{"result":{"rollingWindow":{"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"60000","endEquity":"56867.8511","compoundingAnnualReturn":"-0.5289","drawdown":"0.052","totalNetProfit":"-0.0522","sharpeRatio":"-5.6912","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-6.0330","alpha":"-0.3744","beta":"0.1066","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"0.1116","trackingError":"0.1383","treynorRatio":"-3.9475","portfolioTurnover":"0.0378","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-02-15T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":3,"numberOfLosingTrades":14,"totalProfitLoss":"-3775.83","totalProfit":"35.64","totalLoss":"-3811.47","largestProfit":"18.84","largestLoss":"-1175.15","averageProfitLoss":"-222.1076","averageProfit":"11.880","averageLoss":"-272.2479","averageTradeDuration":"16.11:17:38.8235295","averageWinningTradeDuration":"14.00:00:00","averageLosingTradeDuration":"17.00:00:00","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"14.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.0436","winLossRatio":"0.2143","winRate":"0.1765","lossRate":"0.8235","averageMAE":"-254.7500","averageMFE":"14.9100","largestMAE":"-1175.15","largestMFE":"73.91","maximumClosedTradeDrawdown":"-3797.22","maximumIntraTradeDrawdown":"-3895.41","profitLossStandardDeviation":"333.7734","profitLossDownsideDeviation":"348.9429","profitFactor":"0.0094","sharpeRatio":"-0.6654","sortinoRatio":"-0.6365","profitToMaxDrawdownRatio":"-0.9944","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-237.0176","maximumDrawdownDuration":"00:00:00","totalFees":"6.5993"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0049","profitLossRatio":"0.0451","winRate":"0.1765","lossRate":"0.8235","expectancy":"-0.8156","startEquity":"57213.8696","endEquity":"56345.1944","compoundingAnnualReturn":"-0.1868","drawdown":"0.039","totalNetProfit":"-0.0152","sharpeRatio":"-2.2673","probabilisticSharpeRatio":"0.1143","sortinoRatio":"-2.3848","alpha":"-0.2809","beta":"0.3526","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"-3.1311","trackingError":"0.1243","treynorRatio":"-0.6298","portfolioTurnover":"0.0563","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-03-29T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"-600.03","totalProfit":"616.03","totalLoss":"-1216.06","largestProfit":"181.61","largestLoss":"-475.35","averageProfitLoss":"-26.0883","averageProfit":"36.2371","averageLoss":"-202.6767","averageTradeDuration":"32.05:46:57.3913043","averageWinningTradeDuration":"31.06:31:45.8823529","averageLosingTradeDuration":"34.23:40:00","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"27.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1788","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-102.0409","averageMFE":"71.2361","largestMAE":"-549.31","largestMFE":"409.54","maximumClosedTradeDrawdown":"-879.89","maximumIntraTradeDrawdown":"-1246.73","profitLossStandardDeviation":"158.5555","profitLossDownsideDeviation":"228.6072","profitFactor":"0.5066","sharpeRatio":"-0.1645","sortinoRatio":"-0.1141","profitToMaxDrawdownRatio":"-0.6819","maximumEndTradeDrawdown":"-695.19","averageEndTradeDrawdown":"-97.3243","maximumDrawdownDuration":"00:00:00","totalFees":"4.0950"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0071","profitLossRatio":"0.0949","winRate":"0.8421","lossRate":"0.1579","expectancy":"-0.0780","startEquity":"57505.5082","endEquity":"58835.445","compoundingAnnualReturn":"0.3212","drawdown":"0.015","totalNetProfit":"0.0231","sharpeRatio":"2.9046","probabilisticSharpeRatio":"0.7130","sortinoRatio":"3.0577","alpha":"0.3399","beta":"-0.1933","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-3.1979","trackingError":"0.1075","treynorRatio":"-1.1853","portfolioTurnover":"0.0463","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-04-26T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"906.30","totalProfit":"1031.64","totalLoss":"-125.34","largestProfit":"484.07","largestLoss":"-103.53","averageProfitLoss":"56.6437","averageProfit":"93.7855","averageLoss":"-25.0680","averageTradeDuration":"42.20:33:45","averageWinningTradeDuration":"50.21:10:54.5454545","averageLosingTradeDuration":"25.04:48:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.7412","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-27.4275","averageMFE":"144.9281","largestMAE":"-130.45","largestMFE":"913.12","maximumClosedTradeDrawdown":"-125.34","maximumIntraTradeDrawdown":"-1043.57","profitLossStandardDeviation":"156.4350","profitLossDownsideDeviation":"43.9913","profitFactor":"8.2307","sharpeRatio":"0.3621","sortinoRatio":"1.2876","profitToMaxDrawdownRatio":"7.2307","maximumEndTradeDrawdown":"-487.85","averageEndTradeDrawdown":"-88.2844","maximumDrawdownDuration":"00:00:00","totalFees":"2.4268"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0009","profitLossRatio":"1.6490","winRate":"0.8462","lossRate":"0.1538","expectancy":"1.2414","startEquity":"59976.5872","endEquity":"59762.4426","compoundingAnnualReturn":"-0.0434","drawdown":"0.043","totalNetProfit":"-0.0036","sharpeRatio":"-0.2101","probabilisticSharpeRatio":"0.3517","sortinoRatio":"-0.2156","alpha":"-0.2212","beta":"0.7431","annualStandardDeviation":"0.1416","annualVariance":"0.0200","informationRatio":"-2.4825","trackingError":"0.1157","treynorRatio":"-0.0400","portfolioTurnover":"0.0275","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-05-24T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":8,"numberOfLosingTrades":4,"totalProfitLoss":"-719.79","totalProfit":"215.69","totalLoss":"-935.48","largestProfit":"123.27","largestLoss":"-910.69","averageProfitLoss":"-59.9825","averageProfit":"26.9612","averageLoss":"-233.8700","averageTradeDuration":"53.15:35:00","averageWinningTradeDuration":"69.23:22:29.9999999","averageLosingTradeDuration":"21.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1153","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-114.2800","averageMFE":"39.7267","largestMAE":"-910.69","largestMFE":"322.52","maximumClosedTradeDrawdown":"-927.49","maximumIntraTradeDrawdown":"-1086.80","profitLossStandardDeviation":"270.3360","profitLossDownsideDeviation":"451.2515","profitFactor":"0.2306","sharpeRatio":"-0.2219","sortinoRatio":"-0.1329","profitToMaxDrawdownRatio":"-0.7761","maximumEndTradeDrawdown":"-910.69","averageEndTradeDrawdown":"-99.7092","maximumDrawdownDuration":"00:00:00","totalFees":"1.8405"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0052","profitLossRatio":"0.0855","winRate":"0.7273","lossRate":"0.2727","expectancy":"-0.2105","startEquity":"59762.4426","endEquity":"58534.8745","compoundingAnnualReturn":"-0.2232","drawdown":"0.094","totalNetProfit":"-0.0205","sharpeRatio":"-0.5348","probabilisticSharpeRatio":"0.3059","sortinoRatio":"-1.0465","alpha":"0.0064","beta":"0.2981","annualStandardDeviation":"0.2679","annualVariance":"0.0718","informationRatio":"1.1273","trackingError":"0.3182","treynorRatio":"-0.4807","portfolioTurnover":"0.0143","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-06-21T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":10,"numberOfLosingTrades":1,"totalProfitLoss":"240.02","totalProfit":"493.84","totalLoss":"-253.82","largestProfit":"220.34","largestLoss":"-253.82","averageProfitLoss":"21.8200","averageProfit":"49.3840","averageLoss":"-253.82","averageTradeDuration":"68.17:10:54.5454546","averageWinningTradeDuration":"71.09:18:00","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1946","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-81.7982","averageMFE":"55.1909","largestMAE":"-713.65","largestMFE":"296.56","maximumClosedTradeDrawdown":"-253.82","maximumIntraTradeDrawdown":"-744.62","profitLossStandardDeviation":"114.7827","profitLossDownsideDeviation":"0","profitFactor":"1.9456","sharpeRatio":"0.1901","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.9456","maximumEndTradeDrawdown":"-284.79","averageEndTradeDrawdown":"-33.3709","maximumDrawdownDuration":"56.00:00:00","totalFees":"0.9625"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0043","profitLossRatio":"0.2131","winRate":"0.9","lossRate":"0.1","expectancy":"0.0918","startEquity":"58809.4211","endEquity":"60080.229","compoundingAnnualReturn":"0.3088","drawdown":"0.040","totalNetProfit":"0.0216","sharpeRatio":"1.0801","probabilisticSharpeRatio":"0.5055","sortinoRatio":"1.7135","alpha":"0.1939","beta":"0.1388","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"1.5328","trackingError":"0.2402","treynorRatio":"1.1948","portfolioTurnover":"0.0148","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-07-19T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"-562.74","totalProfit":"179.60","totalLoss":"-742.34","largestProfit":"68.54","largestLoss":"-742.12","averageProfitLoss":"-51.1582","averageProfit":"19.9556","averageLoss":"-371.17","averageTradeDuration":"77.15:00:00","averageWinningTradeDuration":"83.23:40:00","averageLosingTradeDuration":"49.00:00:00","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"84.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0538","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-70.2782","averageMFE":"22.2409","largestMAE":"-749.83","largestMFE":"92.97","maximumClosedTradeDrawdown":"-742.12","maximumIntraTradeDrawdown":"-750.26","profitLossStandardDeviation":"229.9180","profitLossDownsideDeviation":"524.6025","profitFactor":"0.2419","sharpeRatio":"-0.2225","sortinoRatio":"-0.0975","profitToMaxDrawdownRatio":"-0.7583","maximumEndTradeDrawdown":"-742.12","averageEndTradeDrawdown":"-73.3991","maximumDrawdownDuration":"00:00:00","totalFees":"1.2582"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0063","profitLossRatio":"0.0509","winRate":"0.8182","lossRate":"0.1818","expectancy":"-0.1401","startEquity":"58795.3311","endEquity":"61581.1123","compoundingAnnualReturn":"0.7563","drawdown":"0.023","totalNetProfit":"0.0474","sharpeRatio":"4.5963","probabilisticSharpeRatio":"0.8478","sortinoRatio":"8.4195","alpha":"0.4363","beta":"0.0491","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"-1.9777","trackingError":"0.1908","treynorRatio":"9.7374","portfolioTurnover":"0.0078","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-08-30T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":23,"numberOfLosingTrades":4,"totalProfitLoss":"1196.83","totalProfit":"1635.28","totalLoss":"-438.45","largestProfit":"652.33","largestLoss":"-431.40","averageProfitLoss":"44.3270","averageProfit":"71.0991","averageLoss":"-109.6125","averageTradeDuration":"104.17:31:06.6666666","averageWinningTradeDuration":"118.01:46:57.3913042","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6486","winLossRatio":"5.75","winRate":"0.8519","lossRate":"0.1481","averageMAE":"-36.3585","averageMFE":"88.2096","largestMAE":"-431.40","largestMFE":"1038.84","maximumClosedTradeDrawdown":"-431.40","maximumIntraTradeDrawdown":"-1038.84","profitLossStandardDeviation":"177.8870","profitLossDownsideDeviation":"214.5294","profitFactor":"3.7297","sharpeRatio":"0.2492","sortinoRatio":"0.2066","profitToMaxDrawdownRatio":"2.7743","maximumEndTradeDrawdown":"-464.60","averageEndTradeDrawdown":"-43.8826","maximumDrawdownDuration":"14.00:00:00","totalFees":"1.9661"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0035","profitLossRatio":"0.5349","winRate":"0.875","lossRate":"0.125","expectancy":"0.3430","startEquity":"61581.1123","endEquity":"60072.9803","compoundingAnnualReturn":"-0.2574","drawdown":"0.052","totalNetProfit":"-0.0245","sharpeRatio":"-2.4411","probabilisticSharpeRatio":"0.0863","sortinoRatio":"-2.8630","alpha":"-0.2210","beta":"0.1598","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"0.3254","trackingError":"0.1678","treynorRatio":"-1.7111","portfolioTurnover":"0.0271","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":"2010-03-01T05:00:00Z","endDateTime":"2010-09-27T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":22,"numberOfLosingTrades":2,"totalProfitLoss":"676.04","totalProfit":"709.96","totalLoss":"-33.92","largestProfit":"256.84","largestLoss":"-33.75","averageProfitLoss":"28.1683","averageProfit":"32.2709","averageLoss":"-16.96","averageTradeDuration":"96.19:55:00","averageWinningTradeDuration":"103.02:05:27.2727273","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9028","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-23.1850","averageMFE":"76.6163","largestMAE":"-298.56","largestMFE":"739.20","maximumClosedTradeDrawdown":"-33.75","maximumIntraTradeDrawdown":"-1037.76","profitLossStandardDeviation":"67.6169","profitLossDownsideDeviation":"23.7446","profitFactor":"20.9304","sharpeRatio":"0.4166","sortinoRatio":"1.1863","profitToMaxDrawdownRatio":"20.0308","maximumEndTradeDrawdown":"-520.47","averageEndTradeDrawdown":"-48.4479","maximumDrawdownDuration":"28.00:00:00","totalFees":"2.2811"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.6127","winRate":"0.9286","lossRate":"0.0714","expectancy":"1.4261","startEquity":"61382.1605","endEquity":"64260.2804","compoundingAnnualReturn":"0.7802","drawdown":"0.017","totalNetProfit":"0.0469","sharpeRatio":"4.8344","probabilisticSharpeRatio":"0.8576","sortinoRatio":"6.1813","alpha":"0.5412","beta":"-0.1287","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"-1.6332","trackingError":"0.1535","treynorRatio":"-3.5045","portfolioTurnover":"0.0210","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-10-25T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":15,"numberOfLosingTrades":2,"totalProfitLoss":"1117.85","totalProfit":"1124.10","totalLoss":"-6.25","largestProfit":"835.71","largestLoss":"-4.51","averageProfitLoss":"65.7559","averageProfit":"74.9400","averageLoss":"-3.125","averageTradeDuration":"84.19:38:49.4117649","averageWinningTradeDuration":"93.07:52:00.0000003","averageLosingTradeDuration":"21.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"23.9808","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-12.7335","averageMFE":"80.9535","largestMAE":"-69.22","largestMFE":"1055.76","maximumClosedTradeDrawdown":"-6.25","maximumIntraTradeDrawdown":"-1124.98","profitLossStandardDeviation":"200.9364","profitLossDownsideDeviation":"1.9587","profitFactor":"179.856","sharpeRatio":"0.3272","sortinoRatio":"33.5714","profitToMaxDrawdownRatio":"178.856","maximumEndTradeDrawdown":"-220.05","averageEndTradeDrawdown":"-15.1976","maximumDrawdownDuration":"00:00:00","totalFees":"1.0851"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"64010.3411","endEquity":"67436.1531","compoundingAnnualReturn":"0.8858","drawdown":"0.015","totalNetProfit":"0.0535","sharpeRatio":"5.3790","probabilisticSharpeRatio":"0.9123","sortinoRatio":"13.3067","alpha":"0.6051","beta":"-0.0914","annualStandardDeviation":"0.1067","annualVariance":"0.0114","informationRatio":"1.6131","trackingError":"0.1468","treynorRatio":"-6.2791","portfolioTurnover":"0.0080","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":"2010-03-15T04:00:00Z","endDateTime":"2010-11-22T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":10,"numberOfLosingTrades":1,"totalProfitLoss":"709.63","totalProfit":"712.60","totalLoss":"-2.97","largestProfit":"367.44","largestLoss":"-2.97","averageProfitLoss":"64.5118","averageProfit":"71.2600","averageLoss":"-2.97","averageTradeDuration":"89.03:05:27.2727273","averageWinningTradeDuration":"96.15:18:00","averageLosingTradeDuration":"14.01:00:00","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.9933","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-20.3545","averageMFE":"92.9482","largestMAE":"-171.66","largestMFE":"653.79","maximumClosedTradeDrawdown":"-2.97","maximumIntraTradeDrawdown":"-825.45","profitLossStandardDeviation":"108.8024","profitLossDownsideDeviation":"0","profitFactor":"239.9327","sharpeRatio":"0.5929","sortinoRatio":"0","profitToMaxDrawdownRatio":"238.9327","maximumEndTradeDrawdown":"-286.35","averageEndTradeDrawdown":"-28.4364","maximumDrawdownDuration":"00:00:00","totalFees":"0.7784"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"68160.2972","endEquity":"68467.0175","compoundingAnnualReturn":"0.0572","drawdown":"0.031","totalNetProfit":"0.0045","sharpeRatio":"0.0876","probabilisticSharpeRatio":"0.3884","sortinoRatio":"0.1223","alpha":"0.0151","beta":"-0.0257","annualStandardDeviation":"0.1585","annualVariance":"0.0251","informationRatio":"-0.1737","trackingError":"0.2041","treynorRatio":"-0.5404","portfolioTurnover":"0.0081","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":"2010-02-15T05:00:00Z","endDateTime":"2010-12-20T05:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":18,"numberOfLosingTrades":1,"totalProfitLoss":"1186.98","totalProfit":"1425.15","totalLoss":"-238.17","largestProfit":"980.01","largestLoss":"-238.17","averageProfitLoss":"62.4726","averageProfit":"79.1750","averageLoss":"-238.17","averageTradeDuration":"103.22:12:37.8947370","averageWinningTradeDuration":"108.22:06:40.0000001","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"84.01:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3324","winLossRatio":"18","winRate":"0.9474","lossRate":"0.0526","averageMAE":"-33.7268","averageMFE":"88.8137","largestMAE":"-238.17","largestMFE":"1180.02","maximumClosedTradeDrawdown":"-238.17","maximumIntraTradeDrawdown":"-1384.48","profitLossStandardDeviation":"232.0830","profitLossDownsideDeviation":"0","profitFactor":"5.9838","sharpeRatio":"0.2692","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.9838","maximumEndTradeDrawdown":"-240.79","averageEndTradeDrawdown":"-26.3411","maximumDrawdownDuration":"00:00:00","totalFees":"1.2141"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0033","profitLossRatio":"0.5472","winRate":"0.9167","lossRate":"0.0833","expectancy":"0.4182","startEquity":"70278.455","endEquity":"70727.4221","compoundingAnnualReturn":"0.0794","drawdown":"0.031","totalNetProfit":"0.0064","sharpeRatio":"-2.3999","probabilisticSharpeRatio":"0.1110","sortinoRatio":"-3.1511","alpha":"-0.2134","beta":"0.0609","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-7.0317","trackingError":"0.0910","treynorRatio":"-3.0479","portfolioTurnover":"0.0141","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":"2010-02-15T05:00:00Z","endDateTime":"2011-01-31T05:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":48,"numberOfLosingTrades":8,"totalProfitLoss":"10556.65","totalProfit":"11522.80","totalLoss":"-966.15","largestProfit":"1630.97","largestLoss":"-526.23","averageProfitLoss":"188.5116","averageProfit":"240.0583","averageLoss":"-120.7688","averageTradeDuration":"96.12:30:00.0000005","averageWinningTradeDuration":"108.12:35:00.0000005","averageLosingTradeDuration":"24.12:00:00","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9878","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-58.4014","averageMFE":"253.4475","largestMAE":"-526.23","largestMFE":"1792.15","maximumClosedTradeDrawdown":"-910.51","maximumIntraTradeDrawdown":"-2061.17","profitLossStandardDeviation":"484.8112","profitLossDownsideDeviation":"186.1480","profitFactor":"11.9265","sharpeRatio":"0.3888","sortinoRatio":"1.0127","profitToMaxDrawdownRatio":"11.5942","maximumEndTradeDrawdown":"-526.23","averageEndTradeDrawdown":"-64.9359","maximumDrawdownDuration":"00:00:00","totalFees":"8.5839"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0029","profitLossRatio":"3.4816","winRate":"0.7895","lossRate":"0.2105","expectancy":"2.5381","startEquity":"70727.4221","endEquity":"72634.1274","compoundingAnnualReturn":"0.3822","drawdown":"0.022","totalNetProfit":"0.0270","sharpeRatio":"2.1234","probabilisticSharpeRatio":"0.6298","sortinoRatio":"2.9919","alpha":"0.2506","beta":"0.0806","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"0.8530","trackingError":"0.1445","treynorRatio":"3.2483","portfolioTurnover":"0.0638","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-02-28T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"506.45","totalProfit":"707.20","totalLoss":"-200.75","largestProfit":"260.63","largestLoss":"-196.71","averageProfitLoss":"46.0409","averageProfit":"78.5778","averageLoss":"-100.375","averageTradeDuration":"22.21:49:05.4545454","averageWinningTradeDuration":"23.08:00:00","averageLosingTradeDuration":"21.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7828","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-105.2609","averageMFE":"168.7400","largestMAE":"-536.13","largestMFE":"575.22","maximumClosedTradeDrawdown":"-196.71","maximumIntraTradeDrawdown":"-941.06","profitLossStandardDeviation":"113.1692","profitLossDownsideDeviation":"136.2383","profitFactor":"3.5228","sharpeRatio":"0.4068","sortinoRatio":"0.3379","profitToMaxDrawdownRatio":"2.5746","maximumEndTradeDrawdown":"-601.64","averageEndTradeDrawdown":"-122.6991","maximumDrawdownDuration":"14.00:00:00","totalFees":"3.4279"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0014","profitLossRatio":"0.7781","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.4548","startEquity":"73689.7828","endEquity":"75251.4646","compoundingAnnualReturn":"0.3278","drawdown":"0.049","totalNetProfit":"0.0212","sharpeRatio":"1.3840","probabilisticSharpeRatio":"0.5328","sortinoRatio":"1.9081","alpha":"0.2504","beta":"0.1148","annualStandardDeviation":"0.1911","annualVariance":"0.0365","informationRatio":"0.6893","trackingError":"0.2058","treynorRatio":"2.3031","portfolioTurnover":"0.0366","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-03-28T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":7,"numberOfLosingTrades":10,"totalProfitLoss":"-1877.70","totalProfit":"206.39","totalLoss":"-2084.09","largestProfit":"140.84","largestLoss":"-1343.87","averageProfitLoss":"-110.4529","averageProfit":"29.4843","averageLoss":"-208.4090","averageTradeDuration":"33.17:28:14.1176472","averageWinningTradeDuration":"39.23:17:08.5714286","averageLosingTradeDuration":"29.08:36:00","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"27.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.1415","winLossRatio":"0.7","winRate":"0.4118","lossRate":"0.5882","averageMAE":"-178.7788","averageMFE":"97.6741","largestMAE":"-1343.87","largestMFE":"838.97","maximumClosedTradeDrawdown":"-1929.27","maximumIntraTradeDrawdown":"-3114.32","profitLossStandardDeviation":"338.2504","profitLossDownsideDeviation":"419.2105","profitFactor":"0.0990","sharpeRatio":"-0.3265","sortinoRatio":"-0.2635","profitToMaxDrawdownRatio":"-0.9733","maximumEndTradeDrawdown":"-1386.55","averageEndTradeDrawdown":"-208.1271","maximumDrawdownDuration":"00:00:00","totalFees":"3.3233"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0047","profitLossRatio":"0.0844","winRate":"0.5385","lossRate":"0.4615","expectancy":"-0.4161","startEquity":"74674.9427","endEquity":"71229.2058","compoundingAnnualReturn":"-0.4376","drawdown":"0.117","totalNetProfit":"-0.0461","sharpeRatio":"-1.2844","probabilisticSharpeRatio":"0.2038","sortinoRatio":"-1.5142","alpha":"-0.2829","beta":"0.0673","annualStandardDeviation":"0.2112","annualVariance":"0.0446","informationRatio":"-1.8052","trackingError":"0.2461","treynorRatio":"-4.0304","portfolioTurnover":"0.0409","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-04-26T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":11,"numberOfLosingTrades":12,"totalProfitLoss":"-396.41","totalProfit":"671.02","totalLoss":"-1067.43","largestProfit":"330.06","largestLoss":"-384.26","averageProfitLoss":"-17.2352","averageProfit":"61.0018","averageLoss":"-88.9525","averageTradeDuration":"40.13:07:49.5652175","averageWinningTradeDuration":"49.23:27:16.3636364","averageLosingTradeDuration":"31.21:40:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6858","winLossRatio":"0.9167","winRate":"0.4783","lossRate":"0.5217","averageMAE":"-119.8887","averageMFE":"166.5026","largestMAE":"-773.52","largestMFE":"1256.71","maximumClosedTradeDrawdown":"-820.75","maximumIntraTradeDrawdown":"-1994.00","profitLossStandardDeviation":"134.9506","profitLossDownsideDeviation":"128.5647","profitFactor":"0.6286","sharpeRatio":"-0.1277","sortinoRatio":"-0.1341","profitToMaxDrawdownRatio":"-0.4830","maximumEndTradeDrawdown":"-1214.07","averageEndTradeDrawdown":"-183.7378","maximumDrawdownDuration":"14.00:00:00","totalFees":"4.1414"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0028","profitLossRatio":"0.3376","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.1401","startEquity":"73147.9393","endEquity":"73915.6059","compoundingAnnualReturn":"0.1404","drawdown":"0.053","totalNetProfit":"0.0105","sharpeRatio":"0.6746","probabilisticSharpeRatio":"0.4600","sortinoRatio":"0.5939","alpha":"0.0369","beta":"0.2670","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"-0.9011","trackingError":"0.1624","treynorRatio":"0.3882","portfolioTurnover":"0.0413","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-05-23T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":8,"numberOfLosingTrades":8,"totalProfitLoss":"-527.68","totalProfit":"223.67","totalLoss":"-751.35","largestProfit":"58.18","largestLoss":"-419.29","averageProfitLoss":"-32.9800","averageProfit":"27.9588","averageLoss":"-93.9188","averageTradeDuration":"55.17:37:30.0000001","averageWinningTradeDuration":"87.08:14:59.9999999","averageLosingTradeDuration":"24.03:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"111.23:00:00","medianLosingTradeDuration":"27.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2977","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-52.6219","averageMFE":"71.6019","largestMAE":"-419.29","largestMFE":"465.40","maximumClosedTradeDrawdown":"-696.84","maximumIntraTradeDrawdown":"-1127.01","profitLossStandardDeviation":"127.4241","profitLossDownsideDeviation":"160.2620","profitFactor":"0.2977","sharpeRatio":"-0.2588","sortinoRatio":"-0.2058","profitToMaxDrawdownRatio":"-0.7572","maximumEndTradeDrawdown":"-578.91","averageEndTradeDrawdown":"-104.5819","maximumDrawdownDuration":"42.00:00:00","totalFees":"2.5880"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0017","profitLossRatio":"0.2170","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.3046","startEquity":"73915.6059","endEquity":"73029.7044","compoundingAnnualReturn":"-0.1347","drawdown":"0.049","totalNetProfit":"-0.0120","sharpeRatio":"-0.4879","probabilisticSharpeRatio":"0.3132","sortinoRatio":"-0.7023","alpha":"-0.0237","beta":"0.2878","annualStandardDeviation":"0.1548","annualVariance":"0.0240","informationRatio":"0.6361","trackingError":"0.1645","treynorRatio":"-0.2624","portfolioTurnover":"0.0202","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-06-20T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":5,"numberOfLosingTrades":9,"totalProfitLoss":"-1635.72","totalProfit":"361.61","totalLoss":"-1997.33","largestProfit":"305.92","largestLoss":"-1093.10","averageProfitLoss":"-116.8371","averageProfit":"72.3220","averageLoss":"-221.9256","averageTradeDuration":"60.16:55:42.8571430","averageWinningTradeDuration":"94.23:24:00","averageLosingTradeDuration":"41.16:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"111.23:00:00","medianLosingTradeDuration":"41.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3259","winLossRatio":"0.5556","winRate":"0.3571","lossRate":"0.6429","averageMAE":"-147.5764","averageMFE":"115.0079","largestMAE":"-1093.10","largestMFE":"529.02","maximumClosedTradeDrawdown":"-1665.53","maximumIntraTradeDrawdown":"-2111.07","profitLossStandardDeviation":"341.7924","profitLossDownsideDeviation":"382.6423","profitFactor":"0.1810","sharpeRatio":"-0.3418","sortinoRatio":"-0.3053","profitToMaxDrawdownRatio":"-0.9821","maximumEndTradeDrawdown":"-1622.12","averageEndTradeDrawdown":"-231.8450","maximumDrawdownDuration":"00:00:00","totalFees":"1.8489"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0055","profitLossRatio":"0.1772","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4114","startEquity":"73008.2995","endEquity":"71788.602","compoundingAnnualReturn":"-0.1911","drawdown":"0.058","totalNetProfit":"-0.0167","sharpeRatio":"0.2013","probabilisticSharpeRatio":"0.4025","sortinoRatio":"0.2759","alpha":"0.0406","beta":"0.3252","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"0.3609","trackingError":"0.1695","treynorRatio":"0.0943","portfolioTurnover":"0.0209","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-07-18T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":7,"numberOfLosingTrades":15,"totalProfitLoss":"-1759.15","totalProfit":"155.70","totalLoss":"-1914.85","largestProfit":"73.39","largestLoss":"-769.41","averageProfitLoss":"-79.9614","averageProfit":"22.2429","averageLoss":"-127.6567","averageTradeDuration":"73.15:02:43.6363636","averageWinningTradeDuration":"77.16:51:25.7142857","averageLosingTradeDuration":"71.17:24:00.0000001","medianTradeDuration":"69.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.1742","winLossRatio":"0.4667","winRate":"0.3182","lossRate":"0.6818","averageMAE":"-106.4764","averageMFE":"65.3623","largestMAE":"-769.41","largestMFE":"819.00","maximumClosedTradeDrawdown":"-1789.20","maximumIntraTradeDrawdown":"-2102.20","profitLossStandardDeviation":"205.6233","profitLossDownsideDeviation":"235.5547","profitFactor":"0.0813","sharpeRatio":"-0.3889","sortinoRatio":"-0.3395","profitToMaxDrawdownRatio":"-0.9832","maximumEndTradeDrawdown":"-1222.70","averageEndTradeDrawdown":"-145.3236","maximumDrawdownDuration":"14.00:00:00","totalFees":"3.5906"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0038","profitLossRatio":"0.0933","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.4954","startEquity":"72039.255","endEquity":"65503.175","compoundingAnnualReturn":"-0.6856","drawdown":"0.098","totalNetProfit":"-0.0907","sharpeRatio":"-3.3573","probabilisticSharpeRatio":"0.0091","sortinoRatio":"-3.6280","alpha":"-0.5426","beta":"0.0760","annualStandardDeviation":"0.1679","annualVariance":"0.0282","informationRatio":"-1.4012","trackingError":"0.2031","treynorRatio":"-7.4222","portfolioTurnover":"0.0330","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-08-29T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":3,"numberOfLosingTrades":26,"totalProfitLoss":"-5714.00","totalProfit":"124.80","totalLoss":"-5838.80","largestProfit":"70.58","largestLoss":"-1553.27","averageProfitLoss":"-197.0345","averageProfit":"41.60","averageLoss":"-224.5692","averageTradeDuration":"67.23:49:39.3103452","averageWinningTradeDuration":"144.15:20:00","averageLosingTradeDuration":"59.03:34:36.9230773","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"195.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.1852","winLossRatio":"0.1154","winRate":"0.1034","lossRate":"0.8966","averageMAE":"-266.0003","averageMFE":"124.1276","largestMAE":"-2168.60","largestMFE":"1489.91","maximumClosedTradeDrawdown":"-5742.20","maximumIntraTradeDrawdown":"-5888.16","profitLossStandardDeviation":"392.8035","profitLossDownsideDeviation":"406.3468","profitFactor":"0.0214","sharpeRatio":"-0.5016","sortinoRatio":"-0.4849","profitToMaxDrawdownRatio":"-0.9951","maximumEndTradeDrawdown":"-2392.67","averageEndTradeDrawdown":"-321.1621","maximumDrawdownDuration":"00:00:00","totalFees":"4.9399"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0045","profitLossRatio":"0.1393","winRate":"0.125","lossRate":"0.875","expectancy":"-0.8576","startEquity":"64361.2506","endEquity":"59396.2091","compoundingAnnualReturn":"-0.6235","drawdown":"0.177","totalNetProfit":"-0.0771","sharpeRatio":"-0.8464","probabilisticSharpeRatio":"0.2494","sortinoRatio":"-0.9649","alpha":"-0.2875","beta":"0.0599","annualStandardDeviation":"0.3642","annualVariance":"0.1327","informationRatio":"0.0718","trackingError":"0.5247","treynorRatio":"-5.1434","portfolioTurnover":"0.0524","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":"2011-04-11T04:00:00Z","endDateTime":"2011-09-26T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":4,"numberOfLosingTrades":9,"totalProfitLoss":"-744.61","totalProfit":"48.42","totalLoss":"-793.03","largestProfit":"30.19","largestLoss":"-353.76","averageProfitLoss":"-57.2777","averageProfit":"12.1050","averageLoss":"-88.1144","averageTradeDuration":"64.14:46:09.2307692","averageWinningTradeDuration":"24.12:00:00","averageLosingTradeDuration":"82.10:40:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"84.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1374","winLossRatio":"0.4444","winRate":"0.3077","lossRate":"0.6923","averageMAE":"-78.3169","averageMFE":"56.9308","largestMAE":"-353.76","largestMFE":"220.72","maximumClosedTradeDrawdown":"-746.71","maximumIntraTradeDrawdown":"-994.23","profitLossStandardDeviation":"128.2547","profitLossDownsideDeviation":"145.3718","profitFactor":"0.0611","sharpeRatio":"-0.4466","sortinoRatio":"-0.3940","profitToMaxDrawdownRatio":"-0.9972","maximumEndTradeDrawdown":"-569.95","averageEndTradeDrawdown":"-114.2085","maximumDrawdownDuration":"00:00:00","totalFees":"2.0398"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0015","profitLossRatio":"0.1371","winRate":"0.3077","lossRate":"0.6923","expectancy":"-0.6501","startEquity":"59840.7973","endEquity":"56816.5543","compoundingAnnualReturn":"-0.4745","drawdown":"0.072","totalNetProfit":"-0.0505","sharpeRatio":"-1.0631","probabilisticSharpeRatio":"0.2330","sortinoRatio":"-1.2565","alpha":"-0.1534","beta":"0.3694","annualStandardDeviation":"0.2371","annualVariance":"0.0562","informationRatio":"0.0560","trackingError":"0.2673","treynorRatio":"-0.6824","portfolioTurnover":"0.0212","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-10-24T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":4,"numberOfLosingTrades":7,"totalProfitLoss":"-177.89","totalProfit":"161.29","totalLoss":"-339.18","largestProfit":"70.48","largestLoss":"-250.61","averageProfitLoss":"-16.1718","averageProfit":"40.3225","averageLoss":"-48.4543","averageTradeDuration":"103.02:00:00","averageWinningTradeDuration":"143.11:30:00","averageLosingTradeDuration":"80.00:00:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"265.23:00:00","medianLosingTradeDuration":"70.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8322","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-71.7909","averageMFE":"77.2473","largestMAE":"-250.61","largestMFE":"219.30","maximumClosedTradeDrawdown":"-317.93","maximumIntraTradeDrawdown":"-605.92","profitLossStandardDeviation":"84.1410","profitLossDownsideDeviation":"89.6593","profitFactor":"0.4755","sharpeRatio":"-0.1922","sortinoRatio":"-0.1804","profitToMaxDrawdownRatio":"-0.5595","maximumEndTradeDrawdown":"-262.07","averageEndTradeDrawdown":"-93.4191","maximumDrawdownDuration":"00:00:00","totalFees":"2.3319"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0008","profitLossRatio":"0.9968","winRate":"0.3","lossRate":"0.7","expectancy":"-0.4010","startEquity":"56816.5543","endEquity":"59878.0044","compoundingAnnualReturn":"0.8937","drawdown":"0.043","totalNetProfit":"0.0539","sharpeRatio":"3.2926","probabilisticSharpeRatio":"0.7046","sortinoRatio":"4.6973","alpha":"0.1440","beta":"0.2125","annualStandardDeviation":"0.1808","annualVariance":"0.0327","informationRatio":"-6.0765","trackingError":"0.2516","treynorRatio":"2.8016","portfolioTurnover":"0.0265","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-11-21T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":6,"numberOfLosingTrades":8,"totalProfitLoss":"-88.72","totalProfit":"107.06","totalLoss":"-195.78","largestProfit":"85.22","largestLoss":"-116.72","averageProfitLoss":"-6.3371","averageProfit":"17.8433","averageLoss":"-24.4725","averageTradeDuration":"93.00:51:25.7142857","averageWinningTradeDuration":"109.16:50:00","averageLosingTradeDuration":"80.12:52:30","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"98.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7291","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-28.4100","averageMFE":"60.5086","largestMAE":"-193.71","largestMFE":"599.33","maximumClosedTradeDrawdown":"-186.59","maximumIntraTradeDrawdown":"-793.04","profitLossStandardDeviation":"41.7005","profitLossDownsideDeviation":"39.5397","profitFactor":"0.5468","sharpeRatio":"-0.1520","sortinoRatio":"-0.1603","profitToMaxDrawdownRatio":"-0.4755","maximumEndTradeDrawdown":"-716.05","averageEndTradeDrawdown":"-66.8457","maximumDrawdownDuration":"00:00:00","totalFees":"0.9727"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0005","profitLossRatio":"0.5218","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2391","startEquity":"58152.9307","endEquity":"59204.7521","compoundingAnnualReturn":"0.2527","drawdown":"0.077","totalNetProfit":"0.0181","sharpeRatio":"0.7186","probabilisticSharpeRatio":"0.4612","sortinoRatio":"1.4372","alpha":"0.1684","beta":"0.2662","annualStandardDeviation":"0.1876","annualVariance":"0.0352","informationRatio":"1.0931","trackingError":"0.2386","treynorRatio":"0.5066","portfolioTurnover":"0.0088","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-12-19T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"451.30","totalProfit":"488.03","totalLoss":"-36.73","largestProfit":"463.37","largestLoss":"-22.87","averageProfitLoss":"56.4125","averageProfit":"122.0075","averageLoss":"-9.1825","averageTradeDuration":"166.06:30:00.0000001","averageWinningTradeDuration":"175.00:00:00","averageLosingTradeDuration":"157.13:00:00","medianTradeDuration":"168.01:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"168.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"13.2870","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-23.7262","averageMFE":"76.9800","largestMAE":"-69.12","largestMFE":"553.27","maximumClosedTradeDrawdown":"-22.87","maximumIntraTradeDrawdown":"-606.83","profitLossStandardDeviation":"164.8306","profitLossDownsideDeviation":"9.5130","profitFactor":"13.2870","sharpeRatio":"0.3422","sortinoRatio":"5.9301","profitToMaxDrawdownRatio":"19.7333","maximumEndTradeDrawdown":"-89.90","averageEndTradeDrawdown":"-20.5675","maximumDrawdownDuration":"196.01:00:00","totalFees":"0.3911"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0001","profitLossRatio":"15.8516","winRate":"0.5","lossRate":"0.5","expectancy":"7.4258","startEquity":"58811.029","endEquity":"61700.1129","compoundingAnnualReturn":"0.7922","drawdown":"0.041","totalNetProfit":"0.0491","sharpeRatio":"3.6434","probabilisticSharpeRatio":"0.7672","sortinoRatio":"6.0277","alpha":"0.6954","beta":"-0.3672","annualStandardDeviation":"0.1807","annualVariance":"0.0327","informationRatio":"2.0345","trackingError":"0.2741","treynorRatio":"-1.7930","portfolioTurnover":"0.0024","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-01-30T05:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":49,"numberOfLosingTrades":16,"totalProfitLoss":"3176.78","totalProfit":"4735.30","totalLoss":"-1558.52","largestProfit":"1150.49","largestLoss":"-474.38","averageProfitLoss":"48.8735","averageProfit":"96.6388","averageLoss":"-97.4075","averageTradeDuration":"98.00:08:18.4615392","averageWinningTradeDuration":"82.13:39:11.0204086","averageLosingTradeDuration":"145.06:45:00.0000002","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9921","winLossRatio":"3.0625","winRate":"0.7538","lossRate":"0.2462","averageMAE":"-107.0382","averageMFE":"116.9517","largestMAE":"-1103.33","largestMFE":"1150.49","maximumClosedTradeDrawdown":"-806.09","maximumIntraTradeDrawdown":"-1837.03","profitLossStandardDeviation":"210.8321","profitLossDownsideDeviation":"157.2348","profitFactor":"3.0383","sharpeRatio":"0.2318","sortinoRatio":"0.3108","profitToMaxDrawdownRatio":"3.9410","maximumEndTradeDrawdown":"-1149.52","averageEndTradeDrawdown":"-68.0782","maximumDrawdownDuration":"00:00:00","totalFees":"7.5985"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0044","profitLossRatio":"1.2010","winRate":"0.7368","lossRate":"0.2632","expectancy":"0.6218","startEquity":"61700.1129","endEquity":"64552.4934","compoundingAnnualReturn":"0.7200","drawdown":"0.039","totalNetProfit":"0.0462","sharpeRatio":"2.0459","probabilisticSharpeRatio":"0.6084","sortinoRatio":"2.3375","alpha":"-0.1067","beta":"0.9073","annualStandardDeviation":"0.1629","annualVariance":"0.0265","informationRatio":"-1.0173","trackingError":"0.1491","treynorRatio":"0.3674","portfolioTurnover":"0.0892","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-02-27T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":16,"numberOfLosingTrades":4,"totalProfitLoss":"1005.40","totalProfit":"1912.06","totalLoss":"-906.66","largestProfit":"546.14","largestLoss":"-422.16","averageProfitLoss":"50.2700","averageProfit":"119.5038","averageLoss":"-226.6650","averageTradeDuration":"25.04:48:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5272","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-55.3565","averageMFE":"217.4940","largestMAE":"-422.16","largestMFE":"922.23","maximumClosedTradeDrawdown":"-422.16","maximumIntraTradeDrawdown":"-1043.94","profitLossStandardDeviation":"218.8748","profitLossDownsideDeviation":"136.5932","profitFactor":"2.1089","sharpeRatio":"0.2297","sortinoRatio":"0.3680","profitToMaxDrawdownRatio":"2.3816","maximumEndTradeDrawdown":"-905.30","averageEndTradeDrawdown":"-167.2240","maximumDrawdownDuration":"14.00:00:00","totalFees":"5.6107"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0034","profitLossRatio":"0.5608","winRate":"0.7895","lossRate":"0.2105","expectancy":"0.2322","startEquity":"66911.3003","endEquity":"68974.8202","compoundingAnnualReturn":"0.4858","drawdown":"0.065","totalNetProfit":"0.0308","sharpeRatio":"0.8169","probabilisticSharpeRatio":"0.4707","sortinoRatio":"1.1861","alpha":"-0.2248","beta":"1.0056","annualStandardDeviation":"0.2385","annualVariance":"0.0569","informationRatio":"-0.9727","trackingError":"0.2288","treynorRatio":"0.1937","portfolioTurnover":"0.0559","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-03-26T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"67.43","totalProfit":"576.68","totalLoss":"-509.25","largestProfit":"261.06","largestLoss":"-338.25","averageProfitLoss":"6.1300","averageProfit":"64.0756","averageLoss":"-254.625","averageTradeDuration":"30.12:16:21.8181819","averageWinningTradeDuration":"34.04:33:20.0000001","averageLosingTradeDuration":"13.23:00:00","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"27.23:00:00","medianLosingTradeDuration":"13.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2516","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-90.4827","averageMFE":"103.7900","largestMAE":"-484.05","largestMFE":"663.58","maximumClosedTradeDrawdown":"-509.25","maximumIntraTradeDrawdown":"-775.01","profitLossStandardDeviation":"155.0677","profitLossDownsideDeviation":"118.2636","profitFactor":"1.1324","sharpeRatio":"0.0395","sortinoRatio":"0.0518","profitToMaxDrawdownRatio":"0.1324","maximumEndTradeDrawdown":"-474.09","averageEndTradeDrawdown":"-97.6600","maximumDrawdownDuration":"27.23:00:00","totalFees":"2.7948"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0036","profitLossRatio":"0.2513","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.0238","startEquity":"70060.7642","endEquity":"67589.8423","compoundingAnnualReturn":"-0.3543","drawdown":"0.067","totalNetProfit":"-0.0353","sharpeRatio":"-1.1395","probabilisticSharpeRatio":"0.2111","sortinoRatio":"-1.1732","alpha":"-0.4079","beta":"0.4304","annualStandardDeviation":"0.2646","annualVariance":"0.0700","informationRatio":"-2.0534","trackingError":"0.2672","treynorRatio":"-0.7005","portfolioTurnover":"0.0201","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-04-23T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-3851.02","totalProfit":"235.79","totalLoss":"-4086.81","largestProfit":"125.32","largestLoss":"-1150.28","averageProfitLoss":"-240.6888","averageProfit":"58.9475","averageLoss":"-340.5675","averageTradeDuration":"40.16:03:45.0000001","averageWinningTradeDuration":"60.05:30:00","averageLosingTradeDuration":"34.03:35:00.0000001","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"84.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1731","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-257.5431","averageMFE":"275.5719","largestMAE":"-1150.28","largestMFE":"1742.87","maximumClosedTradeDrawdown":"-3881.34","maximumIntraTradeDrawdown":"-5119.12","profitLossStandardDeviation":"431.2080","profitLossDownsideDeviation":"457.3400","profitFactor":"0.0577","sharpeRatio":"-0.5582","sortinoRatio":"-0.5263","profitToMaxDrawdownRatio":"-0.9922","maximumEndTradeDrawdown":"-1845.74","averageEndTradeDrawdown":"-516.2606","maximumDrawdownDuration":"00:00:00","totalFees":"3.4430"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0069","profitLossRatio":"0.1321","winRate":"0.3077","lossRate":"0.6923","expectancy":"-0.6517","startEquity":"67589.8423","endEquity":"60654.3676","compoundingAnnualReturn":"-0.7440","drawdown":"0.138","totalNetProfit":"-0.1026","sharpeRatio":"-2.1484","probabilisticSharpeRatio":"0.0633","sortinoRatio":"-2.5729","alpha":"-0.6107","beta":"-0.0896","annualStandardDeviation":"0.2835","annualVariance":"0.0804","informationRatio":"-1.8795","trackingError":"0.3138","treynorRatio":"6.8009","portfolioTurnover":"0.0405","valueAtRisk99":"-0.045","valueAtRisk95":"-0.033"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-05-21T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":7,"numberOfLosingTrades":13,"totalProfitLoss":"-3809.46","totalProfit":"353.81","totalLoss":"-4163.27","largestProfit":"228.03","largestLoss":"-2307.63","averageProfitLoss":"-190.4730","averageProfit":"50.5443","averageLoss":"-320.2515","averageTradeDuration":"49.10:36:00.0000001","averageWinningTradeDuration":"65.13:25:42.8571428","averageLosingTradeDuration":"40.18:18:27.6923076","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"41.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1578","winLossRatio":"0.5385","winRate":"0.35","lossRate":"0.65","averageMAE":"-226.0090","averageMFE":"60.8470","largestMAE":"-2466.05","largestMFE":"405.45","maximumClosedTradeDrawdown":"-3875.38","maximumIntraTradeDrawdown":"-4076.19","profitLossStandardDeviation":"538.8971","profitLossDownsideDeviation":"636.0375","profitFactor":"0.0850","sharpeRatio":"-0.3534","sortinoRatio":"-0.2995","profitToMaxDrawdownRatio":"-0.9830","maximumEndTradeDrawdown":"-2307.63","averageEndTradeDrawdown":"-251.3200","maximumDrawdownDuration":"00:00:00","totalFees":"3.0029"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0088","profitLossRatio":"0.0948","winRate":"0.4667","lossRate":"0.5333","expectancy":"-0.4891","startEquity":"60654.3676","endEquity":"58132.5901","compoundingAnnualReturn":"-0.4035","drawdown":"0.072","totalNetProfit":"-0.0416","sharpeRatio":"-1.5249","probabilisticSharpeRatio":"0.1778","sortinoRatio":"-2.4810","alpha":"-0.0993","beta":"0.4405","annualStandardDeviation":"0.1926","annualVariance":"0.0371","informationRatio":"0.7510","trackingError":"0.1965","treynorRatio":"-0.6668","portfolioTurnover":"0.0326","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-06-18T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"-290.92","totalProfit":"327.19","totalLoss":"-618.11","largestProfit":"138.62","largestLoss":"-367.45","averageProfitLoss":"-22.3785","averageProfit":"32.7190","averageLoss":"-206.0367","averageTradeDuration":"61.01:41:32.3076923","averageWinningTradeDuration":"66.19:00:00","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"55.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1588","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-49.7692","averageMFE":"47.8331","largestMAE":"-367.45","largestMFE":"153.82","maximumClosedTradeDrawdown":"-601.93","maximumIntraTradeDrawdown":"-743.04","profitLossStandardDeviation":"133.6111","profitLossDownsideDeviation":"177.3539","profitFactor":"0.5293","sharpeRatio":"-0.1675","sortinoRatio":"-0.1262","profitToMaxDrawdownRatio":"-0.4833","maximumEndTradeDrawdown":"-507.42","averageEndTradeDrawdown":"-70.2115","maximumDrawdownDuration":"00:00:00","totalFees":"2.3324"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0036","profitLossRatio":"0.1571","winRate":"0.7692","lossRate":"0.2308","expectancy":"-0.1099","startEquity":"57477.5267","endEquity":"59777.7211","compoundingAnnualReturn":"0.6386","drawdown":"0.040","totalNetProfit":"0.0400","sharpeRatio":"2.4282","probabilisticSharpeRatio":"0.6390","sortinoRatio":"4.7073","alpha":"0.2292","beta":"0.2506","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"-1.8600","trackingError":"0.2131","treynorRatio":"1.7493","portfolioTurnover":"0.0210","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-07-30T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":18,"numberOfLosingTrades":20,"totalProfitLoss":"-805.81","totalProfit":"1065.09","totalLoss":"-1870.90","largestProfit":"351.03","largestLoss":"-955.11","averageProfitLoss":"-21.2055","averageProfit":"59.1717","averageLoss":"-93.5450","averageTradeDuration":"72.18:14:12.6315791","averageWinningTradeDuration":"84.13:09:59.9999999","averageLosingTradeDuration":"62.03:36:00.0000001","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"97.00:00:00","medianLosingTradeDuration":"70.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6325","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-70.7387","averageMFE":"182.7711","largestMAE":"-1105.11","largestMFE":"1844.06","maximumClosedTradeDrawdown":"-1327.27","maximumIntraTradeDrawdown":"-3021.62","profitLossStandardDeviation":"186.0796","profitLossDownsideDeviation":"219.7719","profitFactor":"0.5693","sharpeRatio":"-0.1140","sortinoRatio":"-0.0965","profitToMaxDrawdownRatio":"-0.6071","maximumEndTradeDrawdown":"-1621.84","averageEndTradeDrawdown":"-203.9766","maximumDrawdownDuration":"00:00:00","totalFees":"3.4643"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0057","profitLossRatio":"0.1795","winRate":"0.75","lossRate":"0.25","expectancy":"-0.1154","startEquity":"59777.7211","endEquity":"58054.8332","compoundingAnnualReturn":"-0.2960","drawdown":"0.071","totalNetProfit":"-0.0288","sharpeRatio":"-1.9195","probabilisticSharpeRatio":"0.1268","sortinoRatio":"-2.2006","alpha":"-0.3588","beta":"0.1663","annualStandardDeviation":"0.1726","annualVariance":"0.0298","informationRatio":"-2.5083","trackingError":"0.1979","treynorRatio":"-1.9922","portfolioTurnover":"0.0465","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":"2012-04-10T04:00:00Z","endDateTime":"2012-08-27T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":11,"numberOfLosingTrades":4,"totalProfitLoss":"586.46","totalProfit":"646.73","totalLoss":"-60.27","largestProfit":"444.83","largestLoss":"-32.80","averageProfitLoss":"39.0973","averageProfit":"58.7936","averageLoss":"-15.0675","averageTradeDuration":"50.06:24:00","averageWinningTradeDuration":"63.10:54:32.7272728","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9020","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-25.4007","averageMFE":"86.0320","largestMAE":"-139.57","largestMFE":"594.91","maximumClosedTradeDrawdown":"-59.09","maximumIntraTradeDrawdown":"-627.29","profitLossStandardDeviation":"119.1632","profitLossDownsideDeviation":"16.9329","profitFactor":"10.7305","sharpeRatio":"0.3281","sortinoRatio":"2.3090","profitToMaxDrawdownRatio":"9.9249","maximumEndTradeDrawdown":"-295.80","averageEndTradeDrawdown":"-46.9347","maximumDrawdownDuration":"28.00:00:00","totalFees":"2.6593"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"3.1971","winRate":"0.7692","lossRate":"0.2308","expectancy":"2.2285","startEquity":"58248.991","endEquity":"59009.4711","compoundingAnnualReturn":"0.1684","drawdown":"0.028","totalNetProfit":"0.0131","sharpeRatio":"2.2136","probabilisticSharpeRatio":"0.6418","sortinoRatio":"4.2865","alpha":"0.2688","beta":"-0.1494","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"0.3185","trackingError":"0.1409","treynorRatio":"-1.6047","portfolioTurnover":"0.0264","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2012-09-24T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"284.78","totalProfit":"651.89","totalLoss":"-367.11","largestProfit":"386.81","largestLoss":"-247.53","averageProfitLoss":"25.8891","averageProfit":"72.4322","averageLoss":"-183.555","averageTradeDuration":"53.08:43:38.1818181","averageWinningTradeDuration":"59.00:00:00.0000001","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3946","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-79.4509","averageMFE":"119.9255","largestMAE":"-336.50","largestMFE":"386.81","maximumClosedTradeDrawdown":"-247.53","maximumIntraTradeDrawdown":"-574.86","profitLossStandardDeviation":"151.8821","profitLossDownsideDeviation":"90.4743","profitFactor":"1.7757","sharpeRatio":"0.1705","sortinoRatio":"0.2861","profitToMaxDrawdownRatio":"1.1505","maximumEndTradeDrawdown":"-402.29","averageEndTradeDrawdown":"-94.0364","maximumDrawdownDuration":"14.00:00:00","totalFees":"2.4495"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0031","profitLossRatio":"0.3918","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.1387","startEquity":"59009.4711","endEquity":"60983.5561","compoundingAnnualReturn":"0.5131","drawdown":"0.042","totalNetProfit":"0.0335","sharpeRatio":"2.0673","probabilisticSharpeRatio":"0.5952","sortinoRatio":"1.6046","alpha":"0.1868","beta":"0.7042","annualStandardDeviation":"0.1726","annualVariance":"0.0298","informationRatio":"0.7170","trackingError":"0.1610","treynorRatio":"0.5066","portfolioTurnover":"0.0277","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2012-10-22T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"971.94","totalProfit":"1286.07","totalLoss":"-314.13","largestProfit":"443.11","largestLoss":"-260.44","averageProfitLoss":"51.1547","averageProfit":"98.9285","averageLoss":"-52.3550","averageTradeDuration":"74.06:18:56.8421053","averageWinningTradeDuration":"90.05:32:18.4615384","averageLosingTradeDuration":"39.16:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8896","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-37.0711","averageMFE":"121.5358","largestMAE":"-260.44","largestMFE":"726.88","maximumClosedTradeDrawdown":"-298.39","maximumIntraTradeDrawdown":"-927.92","profitLossStandardDeviation":"149.1473","profitLossDownsideDeviation":"102.8832","profitFactor":"4.0941","sharpeRatio":"0.3430","sortinoRatio":"0.4972","profitToMaxDrawdownRatio":"3.2573","maximumEndTradeDrawdown":"-339.78","averageEndTradeDrawdown":"-70.3811","maximumDrawdownDuration":"00:00:00","totalFees":"3.2679"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6887","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.4475","startEquity":"61826.8762","endEquity":"62602.2772","compoundingAnnualReturn":"0.1637","drawdown":"0.037","totalNetProfit":"0.0125","sharpeRatio":"1.3766","probabilisticSharpeRatio":"0.5460","sortinoRatio":"2.0815","alpha":"0.1732","beta":"0.1537","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"2.3610","trackingError":"0.1326","treynorRatio":"0.9616","portfolioTurnover":"0.0355","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2012-11-19T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"40.19","totalProfit":"734.41","totalLoss":"-694.22","largestProfit":"278.07","largestLoss":"-411.79","averageProfitLoss":"2.6793","averageProfit":"81.6011","averageLoss":"-115.7033","averageTradeDuration":"74.15:15:59.9999999","averageWinningTradeDuration":"104.03:33:20","averageLosingTradeDuration":"30.08:50:00","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7053","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-60.3620","averageMFE":"126.3160","largestMAE":"-433.99","largestMFE":"1311.63","maximumClosedTradeDrawdown":"-411.79","maximumIntraTradeDrawdown":"-1311.63","profitLossStandardDeviation":"159.6270","profitLossDownsideDeviation":"171.2102","profitFactor":"1.0579","sharpeRatio":"0.0168","sortinoRatio":"0.0156","profitToMaxDrawdownRatio":"0.0976","maximumEndTradeDrawdown":"-1033.56","averageEndTradeDrawdown":"-123.6367","maximumDrawdownDuration":"14.01:00:00","totalFees":"2.6541"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0034","profitLossRatio":"0.3535","winRate":"0.75","lossRate":"0.25","expectancy":"0.0151","startEquity":"63434.3185","endEquity":"65934.2139","compoundingAnnualReturn":"0.6143","drawdown":"0.049","totalNetProfit":"0.0394","sharpeRatio":"1.8630","probabilisticSharpeRatio":"0.5896","sortinoRatio":"3.4511","alpha":"0.2966","beta":"0.2542","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"1.8694","trackingError":"0.1771","treynorRatio":"1.1207","portfolioTurnover":"0.0217","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2012-12-31T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":44,"numberOfLosingTrades":7,"totalProfitLoss":"12417.81","totalProfit":"12620.05","totalLoss":"-202.24","largestProfit":"2069.42","largestLoss":"-182.84","averageProfitLoss":"243.4865","averageProfit":"286.8193","averageLoss":"-28.8914","averageTradeDuration":"84.06:40:00.0000003","averageWinningTradeDuration":"94.12:05:27.2727274","averageLosingTradeDuration":"20.00:00:00","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":2,"profitLossRatio":"9.9275","winLossRatio":"6.2857","winRate":"0.8627","lossRate":"0.1373","averageMAE":"-59.4716","averageMFE":"300.0367","largestMAE":"-350.66","largestMFE":"2109.80","maximumClosedTradeDrawdown":"-182.84","maximumIntraTradeDrawdown":"-2235.96","profitLossStandardDeviation":"510.2172","profitLossDownsideDeviation":"67.9245","profitFactor":"62.4014","sharpeRatio":"0.4772","sortinoRatio":"3.5847","profitToMaxDrawdownRatio":"67.9163","maximumEndTradeDrawdown":"-552.54","averageEndTradeDrawdown":"-56.5502","maximumDrawdownDuration":"00:00:00","totalFees":"4.8834"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0023","profitLossRatio":"4.4493","winRate":"0.9444","lossRate":"0.0556","expectancy":"4.1466","startEquity":"65934.2139","endEquity":"68657.9023","compoundingAnnualReturn":"0.6364","drawdown":"0.016","totalNetProfit":"0.0413","sharpeRatio":"4.4495","probabilisticSharpeRatio":"0.8207","sortinoRatio":"5.0434","alpha":"0.4151","beta":"-0.0668","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"3.8308","trackingError":"0.1294","treynorRatio":"-6.2894","portfolioTurnover":"0.0082","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":"2013-01-14T05:00:00Z","endDateTime":"2013-01-28T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-1365.82","totalProfit":"143.82","totalLoss":"-1509.64","largestProfit":"82.07","largestLoss":"-1000.66","averageProfitLoss":"-195.1171","averageProfit":"47.940","averageLoss":"-377.4100","averageTradeDuration":"14.00:00:00","averageWinningTradeDuration":"14.00:00:00","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"14.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1270","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-231.8900","averageMFE":"39.9371","largestMAE":"-1000.66","largestMFE":"128.26","maximumClosedTradeDrawdown":"-1509.55","maximumIntraTradeDrawdown":"-1516.09","profitLossStandardDeviation":"381.5313","profitLossDownsideDeviation":"432.5909","profitFactor":"0.0953","sharpeRatio":"-0.5114","sortinoRatio":"-0.4510","profitToMaxDrawdownRatio":"-0.9048","maximumEndTradeDrawdown":"-1000.66","averageEndTradeDrawdown":"-235.0543","maximumDrawdownDuration":"00:00:00","totalFees":"3.4349"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0055","profitLossRatio":"0.1288","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.5162","startEquity":"68654.4826","endEquity":"65401.7502","compoundingAnnualReturn":"-0.4460","drawdown":"0.047","totalNetProfit":"-0.0474","sharpeRatio":"-2.5385","probabilisticSharpeRatio":"0.0764","sortinoRatio":"-3.1121","alpha":"-0.2962","beta":"-0.0875","annualStandardDeviation":"0.1362","annualVariance":"0.0185","informationRatio":"-5.5286","trackingError":"0.1647","treynorRatio":"3.9494","portfolioTurnover":"0.0844","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":"2013-01-14T05:00:00Z","endDateTime":"2013-02-25T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":6,"numberOfLosingTrades":11,"totalProfitLoss":"-583.13","totalProfit":"1712.52","totalLoss":"-2295.65","largestProfit":"1347.31","largestLoss":"-862.95","averageProfitLoss":"-34.3018","averageProfit":"285.4200","averageLoss":"-208.6955","averageTradeDuration":"25.12:42:21.1764705","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"24.04:21:49.0909091","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3676","winLossRatio":"0.5455","winRate":"0.3529","lossRate":"0.6471","averageMAE":"-188.8912","averageMFE":"221.1912","largestMAE":"-862.95","largestMFE":"1347.31","maximumClosedTradeDrawdown":"-1359.73","maximumIntraTradeDrawdown":"-2343.61","profitLossStandardDeviation":"446.5300","profitLossDownsideDeviation":"290.1282","profitFactor":"0.7460","sharpeRatio":"-0.0768","sortinoRatio":"-0.1182","profitToMaxDrawdownRatio":"-0.4289","maximumEndTradeDrawdown":"-862.95","averageEndTradeDrawdown":"-255.4929","maximumDrawdownDuration":"28.00:00:00","totalFees":"4.3672"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0068","profitLossRatio":"0.6281","winRate":"0.5455","lossRate":"0.4545","expectancy":"-0.1120","startEquity":"67439.8216","endEquity":"68690.3621","compoundingAnnualReturn":"0.2819","drawdown":"0.050","totalNetProfit":"0.0185","sharpeRatio":"0.9063","probabilisticSharpeRatio":"0.4802","sortinoRatio":"1.1061","alpha":"0.1935","beta":"0.7289","annualStandardDeviation":"0.2453","annualVariance":"0.0602","informationRatio":"0.7811","trackingError":"0.2340","treynorRatio":"0.3051","portfolioTurnover":"0.0463","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":"2013-01-14T05:00:00Z","endDateTime":"2013-03-25T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":9,"numberOfLosingTrades":13,"totalProfitLoss":"-3718.99","totalProfit":"468.40","totalLoss":"-4187.39","largestProfit":"107.64","largestLoss":"-997.60","averageProfitLoss":"-169.0450","averageProfit":"52.0444","averageLoss":"-322.1069","averageTradeDuration":"30.12:19:05.4545454","averageWinningTradeDuration":"31.01:40:00","averageLosingTradeDuration":"30.03:04:36.9230770","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"27.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1616","winLossRatio":"0.6923","winRate":"0.4091","lossRate":"0.5909","averageMAE":"-205.8509","averageMFE":"63.3409","largestMAE":"-997.60","largestMFE":"361.86","maximumClosedTradeDrawdown":"-3960.24","maximumIntraTradeDrawdown":"-4046.68","profitLossStandardDeviation":"358.6718","profitLossDownsideDeviation":"402.6919","profitFactor":"0.1119","sharpeRatio":"-0.4713","sortinoRatio":"-0.4198","profitToMaxDrawdownRatio":"-0.9391","maximumEndTradeDrawdown":"-1359.46","averageEndTradeDrawdown":"-232.3859","maximumDrawdownDuration":"00:00:00","totalFees":"6.3163"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0078","profitLossRatio":"0.0973","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.4191","startEquity":"68715.1764","endEquity":"66020.2636","compoundingAnnualReturn":"-0.3858","drawdown":"0.065","totalNetProfit":"-0.0392","sharpeRatio":"-3.0122","probabilisticSharpeRatio":"0.0742","sortinoRatio":"-4.5840","alpha":"-0.3603","beta":"0.1895","annualStandardDeviation":"0.0989","annualVariance":"0.0098","informationRatio":"-5.6854","trackingError":"0.1104","treynorRatio":"-1.5714","portfolioTurnover":"0.0525","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-04-22T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":6,"numberOfLosingTrades":8,"totalProfitLoss":"-1933.32","totalProfit":"586.43","totalLoss":"-2519.75","largestProfit":"470.56","largestLoss":"-921.19","averageProfitLoss":"-138.0943","averageProfit":"97.7383","averageLoss":"-314.9688","averageTradeDuration":"39.23:34:17.1428571","averageWinningTradeDuration":"60.15:10:00","averageLosingTradeDuration":"24.11:52:30","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3103","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-188.0364","averageMFE":"57.7064","largestMAE":"-921.19","largestMFE":"515.54","maximumClosedTradeDrawdown":"-1978.70","maximumIntraTradeDrawdown":"-2002.70","profitLossStandardDeviation":"379.7570","profitLossDownsideDeviation":"400.1468","profitFactor":"0.2327","sharpeRatio":"-0.3636","sortinoRatio":"-0.3451","profitToMaxDrawdownRatio":"-0.9771","maximumEndTradeDrawdown":"-973.11","averageEndTradeDrawdown":"-195.8007","maximumDrawdownDuration":"00:00:00","totalFees":"3.3266"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0048","profitLossRatio":"0.2979","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.4438","startEquity":"66020.2636","endEquity":"65184.0486","compoundingAnnualReturn":"-0.1463","drawdown":"0.066","totalNetProfit":"-0.0127","sharpeRatio":"-1.2521","probabilisticSharpeRatio":"0.2242","sortinoRatio":"-2.0080","alpha":"-0.2367","beta":"0.2432","annualStandardDeviation":"0.1492","annualVariance":"0.0222","informationRatio":"-2.2576","trackingError":"0.1737","treynorRatio":"-0.7679","portfolioTurnover":"0.0278","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-05-20T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":16,"numberOfLosingTrades":1,"totalProfitLoss":"1510.45","totalProfit":"1515.32","totalLoss":"-4.87","largestProfit":"448.38","largestLoss":"-4.87","averageProfitLoss":"88.8500","averageProfit":"94.7075","averageLoss":"-4.87","averageTradeDuration":"49.09:31:45.8823530","averageWinningTradeDuration":"49.20:37:30","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"19.4471","winLossRatio":"16","winRate":"0.9412","lossRate":"0.0588","averageMAE":"-39.8024","averageMFE":"147.7041","largestMAE":"-344.57","largestMFE":"871.91","maximumClosedTradeDrawdown":"-4.87","maximumIntraTradeDrawdown":"-900.33","profitLossStandardDeviation":"133.3442","profitLossDownsideDeviation":"0","profitFactor":"311.1540","sharpeRatio":"0.6663","sortinoRatio":"0","profitToMaxDrawdownRatio":"310.1540","maximumEndTradeDrawdown":"-559.16","averageEndTradeDrawdown":"-58.8541","maximumDrawdownDuration":"00:00:00","totalFees":"3.1185"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"65184.0486","endEquity":"70360.7528","compoundingAnnualReturn":"1.5019","drawdown":"0.030","totalNetProfit":"0.0794","sharpeRatio":"6.2920","probabilisticSharpeRatio":"0.8558","sortinoRatio":"6.9941","alpha":"0.9571","beta":"-0.0259","annualStandardDeviation":"0.1501","annualVariance":"0.0225","informationRatio":"2.6693","trackingError":"0.1676","treynorRatio":"-36.4417","portfolioTurnover":"0.0279","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":"2013-02-11T05:00:00Z","endDateTime":"2013-06-17T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"80.27","totalProfit":"799.27","totalLoss":"-719.00","largestProfit":"325.42","largestLoss":"-702.20","averageProfitLoss":"6.1746","averageProfit":"72.6609","averageLoss":"-359.50","averageTradeDuration":"49.12:50:46.1538462","averageWinningTradeDuration":"54.17:21:49.0909090","averageLosingTradeDuration":"21.00:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2021","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-76.3846","averageMFE":"95.4754","largestMAE":"-702.20","largestMFE":"719.06","maximumClosedTradeDrawdown":"-702.20","maximumIntraTradeDrawdown":"-864.77","profitLossStandardDeviation":"239.3900","profitLossDownsideDeviation":"484.6510","profitFactor":"1.1116","sharpeRatio":"0.0258","sortinoRatio":"0.0127","profitToMaxDrawdownRatio":"0.1143","maximumEndTradeDrawdown":"-702.20","averageEndTradeDrawdown":"-89.3008","maximumDrawdownDuration":"28.00:00:00","totalFees":"1.5256"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0100","profitLossRatio":"0.1109","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.0099","startEquity":"70360.7528","endEquity":"67185.3788","compoundingAnnualReturn":"-0.4408","drawdown":"0.096","totalNetProfit":"-0.0451","sharpeRatio":"-1.5658","probabilisticSharpeRatio":"0.1673","sortinoRatio":"-2.0212","alpha":"-0.2574","beta":"0.6201","annualStandardDeviation":"0.2126","annualVariance":"0.0452","informationRatio":"-1.0591","trackingError":"0.1994","treynorRatio":"-0.5369","portfolioTurnover":"0.0152","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-07-29T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"-85.93","totalProfit":"761.64","totalLoss":"-847.57","largestProfit":"131.45","largestLoss":"-525.32","averageProfitLoss":"-3.9059","averageProfit":"47.6025","averageLoss":"-141.2617","averageTradeDuration":"79.12:51:49.0909091","averageWinningTradeDuration":"96.05:41:14.9999999","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3370","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-70.9259","averageMFE":"89.4714","largestMAE":"-804.61","largestMFE":"889.15","maximumClosedTradeDrawdown":"-525.32","maximumIntraTradeDrawdown":"-1181.76","profitLossStandardDeviation":"137.9390","profitLossDownsideDeviation":"211.2405","profitFactor":"0.8986","sharpeRatio":"-0.0283","sortinoRatio":"-0.0185","profitToMaxDrawdownRatio":"-0.1636","maximumEndTradeDrawdown":"-1144.07","averageEndTradeDrawdown":"-93.3773","maximumDrawdownDuration":"00:00:00","totalFees":"2.2779"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0042","profitLossRatio":"0.1613","winRate":"0.8421","lossRate":"0.1579","expectancy":"-0.0220","startEquity":"67547.168","endEquity":"74977.4888","compoundingAnnualReturn":"2.5599","drawdown":"0.022","totalNetProfit":"0.1100","sharpeRatio":"10.4211","probabilisticSharpeRatio":"0.9773","sortinoRatio":"19.0087","alpha":"1.4566","beta":"0.2148","annualStandardDeviation":"0.1492","annualVariance":"0.0223","informationRatio":"7.0163","trackingError":"0.1565","treynorRatio":"7.2371","portfolioTurnover":"0.0218","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-08-26T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"1684.47","totalProfit":"1903.64","totalLoss":"-219.17","largestProfit":"783.78","largestLoss":"-193.18","averageProfitLoss":"120.3193","averageProfit":"173.0582","averageLoss":"-73.0567","averageTradeDuration":"89.23:51:25.7142856","averageWinningTradeDuration":"109.10:43:38.1818181","averageLosingTradeDuration":"18.16:00:00","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3688","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-49.7243","averageMFE":"250.1693","largestMAE":"-273.18","largestMFE":"1390.17","maximumClosedTradeDrawdown":"-193.18","maximumIntraTradeDrawdown":"-1663.35","profitLossStandardDeviation":"237.8169","profitLossDownsideDeviation":"104.3664","profitFactor":"8.6857","sharpeRatio":"0.5059","sortinoRatio":"1.1529","profitToMaxDrawdownRatio":"8.7197","maximumEndTradeDrawdown":"-606.39","averageEndTradeDrawdown":"-129.8500","maximumDrawdownDuration":"14.00:00:00","totalFees":"2.0740"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0025","profitLossRatio":"1.0084","winRate":"0.9","lossRate":"0.1","expectancy":"0.8076","startEquity":"75221.4802","endEquity":"73819.4542","compoundingAnnualReturn":"-0.2046","drawdown":"0.047","totalNetProfit":"-0.0186","sharpeRatio":"-1.3909","probabilisticSharpeRatio":"0.1964","sortinoRatio":"-2.0887","alpha":"-0.0811","beta":"0.4493","annualStandardDeviation":"0.1585","annualVariance":"0.0251","informationRatio":"0.5577","trackingError":"0.1608","treynorRatio":"-0.4907","portfolioTurnover":"0.0217","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-09-23T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"3054.67","totalProfit":"3064.99","totalLoss":"-10.32","largestProfit":"1196.13","largestLoss":"-6.48","averageProfitLoss":"254.5558","averageProfit":"340.5544","averageLoss":"-3.44","averageTradeDuration":"110.19:50:00","averageWinningTradeDuration":"136.21:06:40","averageLosingTradeDuration":"32.16:00:00","medianTradeDuration":"126.00:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"98.9984","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-55.7008","averageMFE":"296.7117","largestMAE":"-362.23","largestMFE":"1341.36","maximumClosedTradeDrawdown":"-10.32","maximumIntraTradeDrawdown":"-1515.24","profitLossStandardDeviation":"392.4345","profitLossDownsideDeviation":"2.9451","profitFactor":"296.9952","sharpeRatio":"0.6487","sortinoRatio":"86.4338","profitToMaxDrawdownRatio":"295.9952","maximumEndTradeDrawdown":"-434.70","averageEndTradeDrawdown":"-42.1558","maximumDrawdownDuration":"00:00:00","totalFees":"1.4268"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"73819.4542","endEquity":"84162.9105","compoundingAnnualReturn":"4.2093","drawdown":"0.010","totalNetProfit":"0.1401","sharpeRatio":"13.9753","probabilisticSharpeRatio":"0.9984","sortinoRatio":"26.2317","alpha":"1.5657","beta":"0.7707","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"12.0088","trackingError":"0.1230","treynorRatio":"2.4194","portfolioTurnover":"0.0165","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-10-21T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":14,"numberOfLosingTrades":2,"totalProfitLoss":"2786.44","totalProfit":"2865.21","totalLoss":"-78.77","largestProfit":"927.64","largestLoss":"-75.19","averageProfitLoss":"174.1525","averageProfit":"204.6579","averageLoss":"-39.385","averageTradeDuration":"123.08:45:00","averageWinningTradeDuration":"137.23:42:51.4285713","averageLosingTradeDuration":"21.00:00:00","medianTradeDuration":"168.00:00:00","medianWinningTradeDuration":"168.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1963","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-57.2938","averageMFE":"204.7513","largestMAE":"-281.38","largestMFE":"927.64","maximumClosedTradeDrawdown":"-78.77","maximumIntraTradeDrawdown":"-993.00","profitLossStandardDeviation":"285.1495","profitLossDownsideDeviation":"50.6359","profitFactor":"36.3744","sharpeRatio":"0.6107","sortinoRatio":"3.4393","profitToMaxDrawdownRatio":"35.3744","maximumEndTradeDrawdown":"-278.80","averageEndTradeDrawdown":"-30.5988","maximumDrawdownDuration":"14.00:00:00","totalFees":"2.8609"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0593","winRate":"0.9","lossRate":"0.1","expectancy":"3.5534","startEquity":"85984.6449","endEquity":"87642.7793","compoundingAnnualReturn":"0.2616","drawdown":"0.049","totalNetProfit":"0.0193","sharpeRatio":"1.1796","probabilisticSharpeRatio":"0.5195","sortinoRatio":"1.9391","alpha":"0.0544","beta":"0.2463","annualStandardDeviation":"0.1333","annualVariance":"0.0178","informationRatio":"-1.6885","trackingError":"0.1541","treynorRatio":"0.6383","portfolioTurnover":"0.0164","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":"2013-02-11T05:00:00Z","endDateTime":"2013-11-18T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"1581.99","totalProfit":"1608.50","totalLoss":"-26.51","largestProfit":"397.84","largestLoss":"-22.08","averageProfitLoss":"112.9993","averageProfit":"146.2273","averageLoss":"-8.8367","averageTradeDuration":"145.00:51:25.7142855","averageWinningTradeDuration":"178.05:10:54.5454545","averageLosingTradeDuration":"23.09:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"196.01:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"16.5478","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-8.1921","averageMFE":"192.1229","largestMAE":"-34.24","largestMFE":"892.72","maximumClosedTradeDrawdown":"-24.54","maximumIntraTradeDrawdown":"-926.96","profitLossStandardDeviation":"125.5125","profitLossDownsideDeviation":"11.4717","profitFactor":"60.6752","sharpeRatio":"0.9003","sortinoRatio":"9.8503","profitToMaxDrawdownRatio":"64.4658","maximumEndTradeDrawdown":"-833.63","averageEndTradeDrawdown":"-79.1236","maximumDrawdownDuration":"00:00:00","totalFees":"1.1814"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0.0000","profitLossRatio":"63.6759","winRate":"0.9167","lossRate":"0.0833","expectancy":"58.2862","startEquity":"86994.7579","endEquity":"90293.1993","compoundingAnnualReturn":"0.5963","drawdown":"0.030","totalNetProfit":"0.0379","sharpeRatio":"3.0243","probabilisticSharpeRatio":"0.6980","sortinoRatio":"4.0455","alpha":"0.3247","beta":"0.2884","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"0.9408","trackingError":"0.1416","treynorRatio":"1.3949","portfolioTurnover":"0.0104","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":"2013-02-11T05:00:00Z","endDateTime":"2013-12-30T05:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":24,"numberOfLosingTrades":11,"totalProfitLoss":"1924.86","totalProfit":"2780.02","totalLoss":"-855.16","largestProfit":"953.05","largestLoss":"-747.39","averageProfitLoss":"54.9960","averageProfit":"115.8342","averageLoss":"-77.7418","averageTradeDuration":"156.19:53:08.5714287","averageWinningTradeDuration":"186.16:40:00.0000001","averageLosingTradeDuration":"91.16:00:00.0000001","medianTradeDuration":"168.01:00:00","medianWinningTradeDuration":"210.01:00:00","medianLosingTradeDuration":"84.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4900","winLossRatio":"2.1818","winRate":"0.6857","lossRate":"0.3143","averageMAE":"-61.8706","averageMFE":"144.2071","largestMAE":"-747.39","largestMFE":"1927.66","maximumClosedTradeDrawdown":"-757.89","maximumIntraTradeDrawdown":"-2147.50","profitLossStandardDeviation":"223.8559","profitLossDownsideDeviation":"222.3096","profitFactor":"3.2509","sharpeRatio":"0.2457","sortinoRatio":"0.2474","profitToMaxDrawdownRatio":"2.5398","maximumEndTradeDrawdown":"-974.61","averageEndTradeDrawdown":"-89.2111","maximumDrawdownDuration":"56.01:00:00","totalFees":"3.0622"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0042","profitLossRatio":"0.3749","winRate":"0.9","lossRate":"0.1","expectancy":"0.2374","startEquity":"90293.1993","endEquity":"89382.0817","compoundingAnnualReturn":"-0.1146","drawdown":"0.050","totalNetProfit":"-0.0101","sharpeRatio":"0.1208","probabilisticSharpeRatio":"0.3922","sortinoRatio":"0.1183","alpha":"-0.0702","beta":"0.4311","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"-1.3587","trackingError":"0.1354","treynorRatio":"0.0370","portfolioTurnover":"0.0227","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":"2013-02-11T05:00:00Z","endDateTime":"2014-01-27T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":40,"numberOfLosingTrades":2,"totalProfitLoss":"17280.52","totalProfit":"19943.33","totalLoss":"-2662.81","largestProfit":"4072.28","largestLoss":"-1377.89","averageProfitLoss":"411.4410","averageProfit":"498.5832","averageLoss":"-1331.405","averageTradeDuration":"141.08:38:34.2857144","averageWinningTradeDuration":"147.17:28:30.0000001","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"140.01:00:00","medianWinningTradeDuration":"140.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3745","winLossRatio":"20","winRate":"0.9524","lossRate":"0.0476","averageMAE":"-139.1098","averageMFE":"518.4033","largestMAE":"-1377.89","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2662.81","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"1068.7739","profitLossDownsideDeviation":"65.7397","profitFactor":"7.4896","sharpeRatio":"0.3850","sortinoRatio":"6.2586","profitToMaxDrawdownRatio":"6.4896","maximumEndTradeDrawdown":"-1635.35","averageEndTradeDrawdown":"-106.9624","maximumDrawdownDuration":"14.00:00:00","totalFees":"6.3963"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0130","profitLossRatio":"1.4203","winRate":"0.8462","lossRate":"0.1538","expectancy":"1.0479","startEquity":"89382.0817","endEquity":"102712.4048","compoundingAnnualReturn":"4.3024","drawdown":"0.011","totalNetProfit":"0.1491","sharpeRatio":"13.9884","probabilisticSharpeRatio":"0.9984","sortinoRatio":"31.7509","alpha":"2.0856","beta":"-0.0444","annualStandardDeviation":"0.1498","annualVariance":"0.0225","informationRatio":"12.4172","trackingError":"0.1875","treynorRatio":"-47.2189","portfolioTurnover":"0.0592","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2014-02-24T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"3988.97","totalProfit":"4749.16","totalLoss":"-760.19","largestProfit":"2343.46","largestLoss":"-464.28","averageProfitLoss":"332.4142","averageProfit":"474.9160","averageLoss":"-380.095","averageTradeDuration":"60.16:10:00.0000001","averageWinningTradeDuration":"68.14:36:00","averageLosingTradeDuration":"21.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2495","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-88.0500","averageMFE":"441.5883","largestMAE":"-592.34","largestMFE":"2343.46","maximumClosedTradeDrawdown":"-464.28","maximumIntraTradeDrawdown":"-2449.15","profitLossStandardDeviation":"743.7897","profitLossDownsideDeviation":"119.0556","profitFactor":"6.2473","sharpeRatio":"0.4469","sortinoRatio":"2.7921","profitToMaxDrawdownRatio":"8.5917","maximumEndTradeDrawdown":"-503.06","averageEndTradeDrawdown":"-109.1742","maximumDrawdownDuration":"28.00:00:00","totalFees":"6.0395"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0037","profitLossRatio":"1.3351","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.9106","startEquity":"102712.4048","endEquity":"124148.4423","compoundingAnnualReturn":"11.4713","drawdown":"0.019","totalNetProfit":"0.2087","sharpeRatio":"27.7827","probabilisticSharpeRatio":"0.9997","sortinoRatio":"73.8039","alpha":"5.1692","beta":"0.4223","annualStandardDeviation":"0.1938","annualVariance":"0.0375","informationRatio":"24.5901","trackingError":"0.1983","treynorRatio":"12.7468","portfolioTurnover":"0.0310","valueAtRisk99":"-0.021","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2014-03-24T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":12,"numberOfLosingTrades":1,"totalProfitLoss":"2020.66","totalProfit":"2143.81","totalLoss":"-123.15","largestProfit":"878.98","largestLoss":"-123.15","averageProfitLoss":"155.4354","averageProfit":"178.6508","averageLoss":"-123.15","averageTradeDuration":"82.21:18:27.6923078","averageWinningTradeDuration":"87.11:10:00.0000001","averageLosingTradeDuration":"27.23:00:00","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4507","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-56.3500","averageMFE":"305.2223","largestMAE":"-431.29","largestMFE":"1374.26","maximumClosedTradeDrawdown":"-123.15","maximumIntraTradeDrawdown":"-1805.55","profitLossStandardDeviation":"269.4915","profitLossDownsideDeviation":"0","profitFactor":"17.4081","sharpeRatio":"0.5768","sortinoRatio":"0","profitToMaxDrawdownRatio":"16.4081","maximumEndTradeDrawdown":"-965.40","averageEndTradeDrawdown":"-149.7869","maximumDrawdownDuration":"14.00:00:00","totalFees":"3.6750"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.5306","winRate":"0.9091","lossRate":"0.0909","expectancy":"1.3006","startEquity":"124148.4423","endEquity":"122766.9637","compoundingAnnualReturn":"-0.1274","drawdown":"0.056","totalNetProfit":"-0.0111","sharpeRatio":"-0.4614","probabilisticSharpeRatio":"0.3156","sortinoRatio":"-0.6761","alpha":"-0.0830","beta":"0.6694","annualStandardDeviation":"0.1844","annualVariance":"0.0340","informationRatio":"-0.4603","trackingError":"0.1781","treynorRatio":"-0.1271","portfolioTurnover":"0.0151","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2014-04-22T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":15,"numberOfLosingTrades":2,"totalProfitLoss":"3533.12","totalProfit":"3542.32","totalLoss":"-9.20","largestProfit":"1197.99","largestLoss":"-9.20","averageProfitLoss":"207.8306","averageProfit":"236.1547","averageLoss":"-4.60","averageTradeDuration":"105.05:03:31.7647058","averageWinningTradeDuration":"116.08:56:00","averageLosingTradeDuration":"21.12:00:00","medianTradeDuration":"83.23:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"51.3380","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-50.8100","averageMFE":"261.8776","largestMAE":"-445.79","largestMFE":"1563.67","maximumClosedTradeDrawdown":"-9.20","maximumIntraTradeDrawdown":"-2009.46","profitLossStandardDeviation":"322.6047","profitLossDownsideDeviation":"6.5054","profitFactor":"385.0348","sharpeRatio":"0.6442","sortinoRatio":"31.9475","profitToMaxDrawdownRatio":"384.0348","maximumEndTradeDrawdown":"-365.68","averageEndTradeDrawdown":"-54.0471","maximumDrawdownDuration":"00:00:00","totalFees":"3.5586"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0001","profitLossRatio":"29.1034","winRate":"0.9231","lossRate":"0.0769","expectancy":"26.7878","startEquity":"125452.8584","endEquity":"113409.7154","compoundingAnnualReturn":"-0.7192","drawdown":"0.108","totalNetProfit":"-0.0960","sharpeRatio":"-2.4798","probabilisticSharpeRatio":"0.0470","sortinoRatio":"-2.7708","alpha":"-0.5688","beta":"0.2670","annualStandardDeviation":"0.2325","annualVariance":"0.0540","informationRatio":"-2.2417","trackingError":"0.2444","treynorRatio":"-2.1595","portfolioTurnover":"0.0182","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2014-05-19T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":9,"numberOfLosingTrades":12,"totalProfitLoss":"-867.41","totalProfit":"1729.65","totalLoss":"-2597.06","largestProfit":"538.43","largestLoss":"-1046.69","averageProfitLoss":"-41.3052","averageProfit":"192.1833","averageLoss":"-216.4217","averageTradeDuration":"121.22:25:42.8571432","averageWinningTradeDuration":"144.15:26:40.0000001","averageLosingTradeDuration":"104.21:40:00.0000002","medianTradeDuration":"83.23:00:00","medianWinningTradeDuration":"97.23:00:00","medianLosingTradeDuration":"83.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8880","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-216.7600","averageMFE":"345.5152","largestMAE":"-1148.22","largestMFE":"2150.04","maximumClosedTradeDrawdown":"-1933.49","maximumIntraTradeDrawdown":"-2641.35","profitLossStandardDeviation":"337.7193","profitLossDownsideDeviation":"327.2726","profitFactor":"0.6660","sharpeRatio":"-0.1223","sortinoRatio":"-0.1262","profitToMaxDrawdownRatio":"-0.4486","maximumEndTradeDrawdown":"-1611.61","averageEndTradeDrawdown":"-386.8205","maximumDrawdownDuration":"00:00:00","totalFees":"3.7514"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0057","profitLossRatio":"0.2643","winRate":"0.7273","lossRate":"0.2727","expectancy":"-0.0805","startEquity":"113409.7154","endEquity":"122009.4712","compoundingAnnualReturn":"1.4334","drawdown":"0.036","totalNetProfit":"0.0758","sharpeRatio":"8.4972","probabilisticSharpeRatio":"0.9285","sortinoRatio":"10.3597","alpha":"1.1952","beta":"0.6896","annualStandardDeviation":"0.1580","annualVariance":"0.0250","informationRatio":"7.4078","trackingError":"0.1524","treynorRatio":"1.9476","portfolioTurnover":"0.0271","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2014-06-30T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"2384.41","totalProfit":"3677.59","totalLoss":"-1293.18","largestProfit":"759.69","largestLoss":"-953.09","averageProfitLoss":"88.3115","averageProfit":"229.8494","averageLoss":"-117.5618","averageTradeDuration":"112.12:04:26.6666667","averageWinningTradeDuration":"163.14:26:14.9999998","averageLosingTradeDuration":"38.04:16:21.8181819","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"153.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9551","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-144.0904","averageMFE":"330.8693","largestMAE":"-953.09","largestMFE":"2097.38","maximumClosedTradeDrawdown":"-1171.32","maximumIntraTradeDrawdown":"-3336.82","profitLossStandardDeviation":"309.6730","profitLossDownsideDeviation":"279.2360","profitFactor":"2.8438","sharpeRatio":"0.2852","sortinoRatio":"0.3163","profitToMaxDrawdownRatio":"2.0357","maximumEndTradeDrawdown":"-2061.31","averageEndTradeDrawdown":"-242.5578","maximumDrawdownDuration":"14.00:00:00","totalFees":"5.9240"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.3905","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.5468","startEquity":"122009.4712","endEquity":"113055.9454","compoundingAnnualReturn":"-0.6168","drawdown":"0.100","totalNetProfit":"-0.0734","sharpeRatio":"-3.7377","probabilisticSharpeRatio":"0.0152","sortinoRatio":"-5.0462","alpha":"-0.7298","beta":"1.0086","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"-5.5319","trackingError":"0.1316","treynorRatio":"-0.5209","portfolioTurnover":"0.0161","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2014-07-28T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":9,"numberOfLosingTrades":11,"totalProfitLoss":"-709.00","totalProfit":"2324.97","totalLoss":"-3033.97","largestProfit":"1046.50","largestLoss":"-1129.08","averageProfitLoss":"-35.4500","averageProfit":"258.3300","averageLoss":"-275.8155","averageTradeDuration":"102.21:24:00.0000001","averageWinningTradeDuration":"177.07:33:20","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"167.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9366","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-188.3305","averageMFE":"446.6565","largestMAE":"-1129.08","largestMFE":"4505.03","maximumClosedTradeDrawdown":"-1764.11","maximumIntraTradeDrawdown":"-5740.80","profitLossStandardDeviation":"439.5828","profitLossDownsideDeviation":"361.2699","profitFactor":"0.7663","sharpeRatio":"-0.0806","sortinoRatio":"-0.0981","profitToMaxDrawdownRatio":"-0.4019","maximumEndTradeDrawdown":"-4261.90","averageEndTradeDrawdown":"-482.1065","maximumDrawdownDuration":"00:00:00","totalFees":"5.3502"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4084","winRate":"0.6154","lossRate":"0.3846","expectancy":"-0.1333","startEquity":"113477.2255","endEquity":"110234.1767","compoundingAnnualReturn":"-0.2973","drawdown":"0.049","totalNetProfit":"-0.0286","sharpeRatio":"-1.3320","probabilisticSharpeRatio":"0.2089","sortinoRatio":"-1.9304","alpha":"-0.2090","beta":"-0.2930","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"-1.1278","trackingError":"0.1750","treynorRatio":"0.7045","portfolioTurnover":"0.0467","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2014-08-25T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":6,"numberOfLosingTrades":10,"totalProfitLoss":"-3504.98","totalProfit":"788.28","totalLoss":"-4293.26","largestProfit":"353.25","largestLoss":"-1580.00","averageProfitLoss":"-219.0613","averageProfit":"131.3800","averageLoss":"-429.3260","averageTradeDuration":"89.05:52:30","averageWinningTradeDuration":"165.15:40:00","averageLosingTradeDuration":"43.09:36:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"209.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3060","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-309.5431","averageMFE":"158.8169","largestMAE":"-1848.60","largestMFE":"1287.70","maximumClosedTradeDrawdown":"-4277.04","maximumIntraTradeDrawdown":"-4316.81","profitLossStandardDeviation":"589.0273","profitLossDownsideDeviation":"658.2437","profitFactor":"0.1836","sharpeRatio":"-0.3719","sortinoRatio":"-0.3328","profitToMaxDrawdownRatio":"-0.8195","maximumEndTradeDrawdown":"-2867.70","averageEndTradeDrawdown":"-377.8781","maximumDrawdownDuration":"00:00:00","totalFees":"4.7780"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0068","profitLossRatio":"0.1667","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4167","startEquity":"106958.7972","endEquity":"110112.2703","compoundingAnnualReturn":"0.4241","drawdown":"0.048","totalNetProfit":"0.0295","sharpeRatio":"2.0769","probabilisticSharpeRatio":"0.6132","sortinoRatio":"2.5659","alpha":"-0.0793","beta":"0.8550","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"-1.1016","trackingError":"0.1292","treynorRatio":"0.3416","portfolioTurnover":"0.0255","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2014-09-22T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"4893.81","totalProfit":"5132.26","totalLoss":"-238.45","largestProfit":"1359.24","largestLoss":"-204.45","averageProfitLoss":"376.4469","averageProfit":"466.5691","averageLoss":"-119.225","averageTradeDuration":"229.08:55:23.0769229","averageWinningTradeDuration":"268.12:43:38.1818180","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"251.23:00:00","medianWinningTradeDuration":"293.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.9133","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-85.5346","averageMFE":"457.4338","largestMAE":"-392.93","largestMFE":"1548.57","maximumClosedTradeDrawdown":"-204.45","maximumIntraTradeDrawdown":"-1702.25","profitLossStandardDeviation":"478.7888","profitLossDownsideDeviation":"120.5264","profitFactor":"21.5234","sharpeRatio":"0.7862","sortinoRatio":"3.1234","profitToMaxDrawdownRatio":"23.9365","maximumEndTradeDrawdown":"-284.75","averageEndTradeDrawdown":"-80.9869","maximumDrawdownDuration":"14.00:00:00","totalFees":"3.7501"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0011","profitLossRatio":"5.3078","winRate":"0.7778","lossRate":"0.2222","expectancy":"3.9060","startEquity":"111169.5116","endEquity":"123041.6978","compoundingAnnualReturn":"2.5219","drawdown":"0.020","totalNetProfit":"0.1068","sharpeRatio":"10.4696","probabilisticSharpeRatio":"0.9578","sortinoRatio":"9.5226","alpha":"1.3302","beta":"-0.5293","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"8.4880","trackingError":"0.1753","treynorRatio":"-2.6163","portfolioTurnover":"0.0231","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":"2014-01-13T05:00:00Z","endDateTime":"2014-10-20T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":2,"numberOfLosingTrades":11,"totalProfitLoss":"1115.19","totalProfit":"3893.72","totalLoss":"-2778.53","largestProfit":"3654.42","largestLoss":"-1203.95","averageProfitLoss":"85.7838","averageProfit":"1946.86","averageLoss":"-252.5936","averageTradeDuration":"110.21:59:59.9999999","averageWinningTradeDuration":"272.23:00:00","averageLosingTradeDuration":"81.10:54:32.7272727","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"279.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"7.7075","winLossRatio":"0.1818","winRate":"0.1538","lossRate":"0.8462","averageMAE":"-253.0077","averageMFE":"390.0108","largestMAE":"-1235.24","largestMFE":"3711.75","maximumClosedTradeDrawdown":"-1880.36","maximumIntraTradeDrawdown":"-3711.75","profitLossStandardDeviation":"1146.4850","profitLossDownsideDeviation":"418.9165","profitFactor":"1.4014","sharpeRatio":"0.0748","sortinoRatio":"0.2048","profitToMaxDrawdownRatio":"0.5931","maximumEndTradeDrawdown":"-1388.36","averageEndTradeDrawdown":"-304.2269","maximumDrawdownDuration":"70.00:00:00","totalFees":"3.8088"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0029","profitLossRatio":"5.4915","winRate":"0.2","lossRate":"0.8","expectancy":"0.2983","startEquity":"120476.7723","endEquity":"123691.8432","compoundingAnnualReturn":"0.3717","drawdown":"0.116","totalNetProfit":"0.0267","sharpeRatio":"2.1198","probabilisticSharpeRatio":"0.5950","sortinoRatio":"4.1272","alpha":"0.5067","beta":"0.2428","annualStandardDeviation":"0.2681","annualVariance":"0.0719","informationRatio":"1.0887","trackingError":"0.2890","treynorRatio":"2.3409","portfolioTurnover":"0.0217","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":"2013-05-20T04:00:00Z","endDateTime":"2014-11-17T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"1327.72","totalProfit":"1482.56","totalLoss":"-154.84","largestProfit":"547.56","largestLoss":"-53.77","averageProfitLoss":"82.9825","averageProfit":"148.2560","averageLoss":"-25.8067","averageTradeDuration":"149.15:48:45","averageWinningTradeDuration":"214.05:42:00","averageLosingTradeDuration":"42.00:40:00","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"42.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.7449","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-63.2294","averageMFE":"221.7219","largestMAE":"-395.71","largestMFE":"1617.15","maximumClosedTradeDrawdown":"-149.89","maximumIntraTradeDrawdown":"-2012.86","profitLossStandardDeviation":"161.7917","profitLossDownsideDeviation":"21.6963","profitFactor":"9.5748","sharpeRatio":"0.5129","sortinoRatio":"3.8247","profitToMaxDrawdownRatio":"8.8580","maximumEndTradeDrawdown":"-1665.27","averageEndTradeDrawdown":"-138.7394","maximumDrawdownDuration":"14.00:00:00","totalFees":"2.6357"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0012","profitLossRatio":"0.9449","winRate":"0.9","lossRate":"0.1","expectancy":"0.7504","startEquity":"123691.8432","endEquity":"126778.1549","compoundingAnnualReturn":"0.3631","drawdown":"0.029","totalNetProfit":"0.0250","sharpeRatio":"2.4239","probabilisticSharpeRatio":"0.6478","sortinoRatio":"2.5097","alpha":"0.4353","beta":"-0.6980","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"-0.1927","trackingError":"0.1164","treynorRatio":"-0.3540","portfolioTurnover":"0.0154","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":"2013-07-15T04:00:00Z","endDateTime":"2014-12-29T05:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":21,"numberOfLosingTrades":13,"totalProfitLoss":"-3728.33","totalProfit":"3254.85","totalLoss":"-6983.18","largestProfit":"673.9","largestLoss":"-2263.64","averageProfitLoss":"-109.6568","averageProfit":"154.9929","averageLoss":"-537.1677","averageTradeDuration":"181.23:54:42.3529411","averageWinningTradeDuration":"214.16:37:08.5714285","averageLosingTradeDuration":"129.04:18:27.6923079","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"126.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.2885","winLossRatio":"1.6154","winRate":"0.6176","lossRate":"0.3824","averageMAE":"-250.9312","averageMFE":"291.2135","largestMAE":"-2374.95","largestMFE":"1469.89","maximumClosedTradeDrawdown":"-6671.84","maximumIntraTradeDrawdown":"-8476.90","profitLossStandardDeviation":"523.9016","profitLossDownsideDeviation":"612.9718","profitFactor":"0.4661","sharpeRatio":"-0.2093","sortinoRatio":"-0.1789","profitToMaxDrawdownRatio":"-0.5588","maximumEndTradeDrawdown":"-3733.53","averageEndTradeDrawdown":"-400.8703","maximumDrawdownDuration":"14.00:00:00","totalFees":"4.2952"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0283","profitLossRatio":"0.0476","winRate":"0.8947","lossRate":"0.1053","expectancy":"-0.0627","startEquity":"126576.133","endEquity":"121484.4101","compoundingAnnualReturn":"-0.3932","drawdown":"0.074","totalNetProfit":"-0.0402","sharpeRatio":"-1.5928","probabilisticSharpeRatio":"0.1469","sortinoRatio":"-1.3188","alpha":"-0.3916","beta":"0.3864","annualStandardDeviation":"0.2135","annualVariance":"0.0456","informationRatio":"-2.1302","trackingError":"0.2222","treynorRatio":"-0.8802","portfolioTurnover":"0.0214","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":"2013-10-07T04:00:00Z","endDateTime":"2015-01-26T05:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":66,"numberOfLosingTrades":2,"totalProfitLoss":"23586.32","totalProfit":"24074.89","totalLoss":"-488.57","largestProfit":"4359.02","largestLoss":"-299.80","averageProfitLoss":"346.8576","averageProfit":"364.7711","averageLoss":"-244.285","averageTradeDuration":"173.03:43:14.1176481","averageWinningTradeDuration":"177.23:28:10.9090920","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"126.01:00:00","medianWinningTradeDuration":"140.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":46,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4932","winLossRatio":"33","winRate":"0.9706","lossRate":"0.0294","averageMAE":"-168.5690","averageMFE":"381.0191","largestMAE":"-1131.42","largestMFE":"4600.22","maximumClosedTradeDrawdown":"-299.80","maximumIntraTradeDrawdown":"-4600.22","profitLossStandardDeviation":"690.4589","profitLossDownsideDeviation":"78.5101","profitFactor":"49.2762","sharpeRatio":"0.5024","sortinoRatio":"4.4180","profitToMaxDrawdownRatio":"78.6735","maximumEndTradeDrawdown":"-808.87","averageEndTradeDrawdown":"-34.1615","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.9136"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0018","profitLossRatio":"6.4842","winRate":"0.8947","lossRate":"0.1053","expectancy":"5.6964","startEquity":"121484.4101","endEquity":"138221.9518","compoundingAnnualReturn":"3.8086","drawdown":"0.011","totalNetProfit":"0.1378","sharpeRatio":"12.0516","probabilisticSharpeRatio":"0.9947","sortinoRatio":"28.9292","alpha":"1.8014","beta":"0.2295","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"11.1317","trackingError":"0.1776","treynorRatio":"7.6196","portfolioTurnover":"0.0774","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":"2014-03-10T04:00:00Z","endDateTime":"2015-02-23T05:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":15,"numberOfLosingTrades":3,"totalProfitLoss":"3183.84","totalProfit":"4201.62","totalLoss":"-1017.78","largestProfit":"950.83","largestLoss":"-740.02","averageProfitLoss":"176.8800","averageProfit":"280.1080","averageLoss":"-339.260","averageTradeDuration":"106.12:16:40.0000001","averageWinningTradeDuration":"125.00:20:00.0000001","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8256","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-196.0056","averageMFE":"400.0911","largestMAE":"-808.47","largestMFE":"3517.45","maximumClosedTradeDrawdown":"-973.51","maximumIntraTradeDrawdown":"-3517.45","profitLossStandardDeviation":"391.6398","profitLossDownsideDeviation":"359.7325","profitFactor":"4.1282","sharpeRatio":"0.4516","sortinoRatio":"0.4917","profitToMaxDrawdownRatio":"3.2705","maximumEndTradeDrawdown":"-2566.62","averageEndTradeDrawdown":"-223.2111","maximumDrawdownDuration":"14.00:00:00","totalFees":"9.3484"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0035","profitLossRatio":"0.8656","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.5786","startEquity":"138221.9518","endEquity":"145262.6399","compoundingAnnualReturn":"0.9574","drawdown":"0.031","totalNetProfit":"0.0509","sharpeRatio":"3.5039","probabilisticSharpeRatio":"0.6979","sortinoRatio":"3.6699","alpha":"0.4837","beta":"0.1943","annualStandardDeviation":"0.1766","annualVariance":"0.0312","informationRatio":"-0.4068","trackingError":"0.1881","treynorRatio":"3.1848","portfolioTurnover":"0.0436","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":"2014-12-29T05:00:00Z","endDateTime":"2015-03-23T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":18,"numberOfLosingTrades":1,"totalProfitLoss":"6802.86","totalProfit":"7761.69","totalLoss":"-958.83","largestProfit":"3225.75","largestLoss":"-958.83","averageProfitLoss":"358.0453","averageProfit":"431.2050","averageLoss":"-958.83","averageTradeDuration":"33.03:00:00","averageWinningTradeDuration":"34.04:33:20.0000001","averageLosingTradeDuration":"13.23:00:00","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"13.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4497","winLossRatio":"18","winRate":"0.9474","lossRate":"0.0526","averageMAE":"-133.1811","averageMFE":"602.3216","largestMAE":"-958.83","largestMFE":"4167.88","maximumClosedTradeDrawdown":"-958.83","maximumIntraTradeDrawdown":"-4625.63","profitLossStandardDeviation":"848.1876","profitLossDownsideDeviation":"0","profitFactor":"8.0950","sharpeRatio":"0.4221","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.0950","maximumEndTradeDrawdown":"-1331.48","averageEndTradeDrawdown":"-244.2763","maximumDrawdownDuration":"14.00:00:00","totalFees":"10.4588"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0065","profitLossRatio":"0.5756","winRate":"0.9333","lossRate":"0.0667","expectancy":"0.4706","startEquity":"145262.6399","endEquity":"141021.533","compoundingAnnualReturn":"-0.2996","drawdown":"0.079","totalNetProfit":"-0.0292","sharpeRatio":"-1.0391","probabilisticSharpeRatio":"0.2372","sortinoRatio":"-1.3755","alpha":"-0.2361","beta":"-0.3191","annualStandardDeviation":"0.2087","annualVariance":"0.0436","informationRatio":"-0.6033","trackingError":"0.2594","treynorRatio":"0.6796","portfolioTurnover":"0.0408","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":"2014-04-22T04:00:00Z","endDateTime":"2015-04-20T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"150.78","totalProfit":"2621.36","totalLoss":"-2470.58","largestProfit":"763.04","largestLoss":"-1071.49","averageProfitLoss":"5.5844","averageProfit":"163.8350","averageLoss":"-224.5982","averageTradeDuration":"97.23:44:26.6666672","averageWinningTradeDuration":"119.08:41:15.0000003","averageLosingTradeDuration":"66.21:38:10.9090911","medianTradeDuration":"42.23:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7295","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-384.6470","averageMFE":"470.5393","largestMAE":"-2626.18","largestMFE":"2923.64","maximumClosedTradeDrawdown":"-1653.42","maximumIntraTradeDrawdown":"-4275.59","profitLossStandardDeviation":"309.8666","profitLossDownsideDeviation":"306.2056","profitFactor":"1.0610","sharpeRatio":"0.0180","sortinoRatio":"0.0182","profitToMaxDrawdownRatio":"0.0912","maximumEndTradeDrawdown":"-2160.60","averageEndTradeDrawdown":"-464.9548","maximumDrawdownDuration":"00:00:00","totalFees":"10.4388"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0015","profitLossRatio":"1.3042","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.6265","startEquity":"140839.8376","endEquity":"141599.261","compoundingAnnualReturn":"0.0700","drawdown":"0.054","totalNetProfit":"0.0054","sharpeRatio":"0.3102","probabilisticSharpeRatio":"0.4151","sortinoRatio":"0.3670","alpha":"-0.1312","beta":"0.8251","annualStandardDeviation":"0.1818","annualVariance":"0.0331","informationRatio":"-0.9823","trackingError":"0.1740","treynorRatio":"0.0684","portfolioTurnover":"0.0462","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-05-18T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":11,"numberOfLosingTrades":8,"totalProfitLoss":"-1436.42","totalProfit":"886.75","totalLoss":"-2323.17","largestProfit":"313.62","largestLoss":"-785.06","averageProfitLoss":"-75.6011","averageProfit":"80.6136","averageLoss":"-290.3962","averageTradeDuration":"47.17:18:56.8421053","averageWinningTradeDuration":"50.17:05:27.2727273","averageLosingTradeDuration":"43.14:37:30.0000001","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2776","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-153.4921","averageMFE":"296.7221","largestMAE":"-862.84","largestMFE":"2837.97","maximumClosedTradeDrawdown":"-2051.98","maximumIntraTradeDrawdown":"-4483.08","profitLossStandardDeviation":"290.5627","profitLossDownsideDeviation":"336.3328","profitFactor":"0.3817","sharpeRatio":"-0.2602","sortinoRatio":"-0.2248","profitToMaxDrawdownRatio":"-0.7000","maximumEndTradeDrawdown":"-3594.54","averageEndTradeDrawdown":"-372.3232","maximumDrawdownDuration":"00:00:00","totalFees":"7.9628"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0041","profitLossRatio":"0.1371","winRate":"0.7333","lossRate":"0.2667","expectancy":"-0.1661","startEquity":"141599.261","endEquity":"144549.6172","compoundingAnnualReturn":"0.2852","drawdown":"0.029","totalNetProfit":"0.0208","sharpeRatio":"1.3557","probabilisticSharpeRatio":"0.5368","sortinoRatio":"1.7703","alpha":"0.2017","beta":"-0.0116","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"1.1042","trackingError":"0.1708","treynorRatio":"-17.3569","portfolioTurnover":"0.0325","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-06-29T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"-702.51","totalProfit":"863.72","totalLoss":"-1566.23","largestProfit":"257.78","largestLoss":"-584.06","averageProfitLoss":"-35.1255","averageProfit":"71.9767","averageLoss":"-195.7788","averageTradeDuration":"55.03:24:00","averageWinningTradeDuration":"74.09:40:00","averageLosingTradeDuration":"26.06:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3676","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-89.4070","averageMFE":"218.8175","largestMAE":"-600.97","largestMFE":"1478.83","maximumClosedTradeDrawdown":"-1344.32","maximumIntraTradeDrawdown":"-2431.78","profitLossStandardDeviation":"213.0810","profitLossDownsideDeviation":"252.2898","profitFactor":"0.5515","sharpeRatio":"-0.1648","sortinoRatio":"-0.1392","profitToMaxDrawdownRatio":"-0.5226","maximumEndTradeDrawdown":"-1391.99","averageEndTradeDrawdown":"-253.9430","maximumDrawdownDuration":"00:00:00","totalFees":"7.3674"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0018","profitLossRatio":"0.2685","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1544","startEquity":"145218.426","endEquity":"140930.8694","compoundingAnnualReturn":"-0.3105","drawdown":"0.041","totalNetProfit":"-0.0295","sharpeRatio":"-1.0140","probabilisticSharpeRatio":"0.2428","sortinoRatio":"-1.2909","alpha":"-0.1539","beta":"0.2013","annualStandardDeviation":"0.1917","annualVariance":"0.0368","informationRatio":"0.0341","trackingError":"0.2058","treynorRatio":"-0.9658","portfolioTurnover":"0.0352","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2015-07-27T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"1413.00","totalProfit":"1859.37","totalLoss":"-446.37","largestProfit":"787.41","largestLoss":"-403.21","averageProfitLoss":"108.6923","averageProfit":"206.5967","averageLoss":"-111.5925","averageTradeDuration":"51.11:04:36.9230770","averageWinningTradeDuration":"54.05:20:00","averageLosingTradeDuration":"45.06:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8513","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-91.6392","averageMFE":"289.4662","largestMAE":"-816.47","largestMFE":"1653.28","maximumClosedTradeDrawdown":"-446.37","maximumIntraTradeDrawdown":"-2469.75","profitLossStandardDeviation":"279.2360","profitLossDownsideDeviation":"194.7821","profitFactor":"4.1655","sharpeRatio":"0.3892","sortinoRatio":"0.5580","profitToMaxDrawdownRatio":"3.1655","maximumEndTradeDrawdown":"-2056.49","averageEndTradeDrawdown":"-180.7738","maximumDrawdownDuration":"97.00:00:00","totalFees":"4.6440"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0031","profitLossRatio":"0.4572","winRate":"0.9","lossRate":"0.1","expectancy":"0.3115","startEquity":"144417.21","endEquity":"147926.6669","compoundingAnnualReturn":"0.3339","drawdown":"0.059","totalNetProfit":"0.0243","sharpeRatio":"1.3432","probabilisticSharpeRatio":"0.5285","sortinoRatio":"1.7516","alpha":"0.2890","beta":"-0.0986","annualStandardDeviation":"0.2045","annualVariance":"0.0418","informationRatio":"0.5573","trackingError":"0.2311","treynorRatio":"-2.7842","portfolioTurnover":"0.0150","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-08-24T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":9,"numberOfLosingTrades":12,"totalProfitLoss":"-7191.17","totalProfit":"1247.60","totalLoss":"-8438.77","largestProfit":"430.84","largestLoss":"-2481.44","averageProfitLoss":"-342.4367","averageProfit":"138.6222","averageLoss":"-703.2308","averageTradeDuration":"85.05:37:08.5714286","averageWinningTradeDuration":"108.15:53:20","averageLosingTradeDuration":"67.15:55:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"125.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1971","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-409.2367","averageMFE":"319.5424","largestMAE":"-2595.56","largestMFE":"2138.30","maximumClosedTradeDrawdown":"-7328.33","maximumIntraTradeDrawdown":"-8285.74","profitLossStandardDeviation":"833.9775","profitLossDownsideDeviation":"957.5517","profitFactor":"0.1478","sharpeRatio":"-0.4106","sortinoRatio":"-0.3576","profitToMaxDrawdownRatio":"-0.9813","maximumEndTradeDrawdown":"-4105.30","averageEndTradeDrawdown":"-661.9790","maximumDrawdownDuration":"00:00:00","totalFees":"4.4179"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0097","profitLossRatio":"0.0936","winRate":"0.6","lossRate":"0.4","expectancy":"-0.3439","startEquity":"147926.6669","endEquity":"137587.1928","compoundingAnnualReturn":"-0.5859","drawdown":"0.149","totalNetProfit":"-0.0699","sharpeRatio":"-1.5712","probabilisticSharpeRatio":"0.1540","sortinoRatio":"-2.1716","alpha":"-0.4136","beta":"0.1057","annualStandardDeviation":"0.2882","annualVariance":"0.0830","informationRatio":"-0.2340","trackingError":"0.3515","treynorRatio":"-4.2853","portfolioTurnover":"0.0321","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-09-21T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"819.78","totalProfit":"856.26","totalLoss":"-36.48","largestProfit":"405.97","largestLoss":"-33.83","averageProfitLoss":"91.0867","averageProfit":"122.3229","averageLoss":"-18.24","averageTradeDuration":"77.18:33:20","averageWinningTradeDuration":"89.23:51:25.7142857","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.7063","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-11.6522","averageMFE":"149.4700","largestMAE":"-57.86","largestMFE":"682.68","maximumClosedTradeDrawdown":"-33.83","maximumIntraTradeDrawdown":"-682.68","profitLossStandardDeviation":"152.9774","profitLossDownsideDeviation":"22.0476","profitFactor":"23.4720","sharpeRatio":"0.5954","sortinoRatio":"4.1314","profitToMaxDrawdownRatio":"24.2323","maximumEndTradeDrawdown":"-276.71","averageEndTradeDrawdown":"-58.3833","maximumDrawdownDuration":"14.00:00:00","totalFees":"3.4300"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0001","profitLossRatio":"6.6442","winRate":"0.7778","lossRate":"0.2222","expectancy":"4.9455","startEquity":"134134.5358","endEquity":"132594.9247","compoundingAnnualReturn":"-0.1352","drawdown":"0.071","totalNetProfit":"-0.0115","sharpeRatio":"-0.4406","probabilisticSharpeRatio":"0.3197","sortinoRatio":"-0.5922","alpha":"-0.0537","beta":"0.3464","annualStandardDeviation":"0.2121","annualVariance":"0.0450","informationRatio":"0.0921","trackingError":"0.2302","treynorRatio":"-0.2698","portfolioTurnover":"0.0083","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-10-19T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"365.45","totalProfit":"1833.74","totalLoss":"-1468.29","largestProfit":"771.84","largestLoss":"-370.12","averageProfitLoss":"13.5352","averageProfit":"152.8117","averageLoss":"-97.8860","averageTradeDuration":"100.12:24:26.6666667","averageWinningTradeDuration":"121.03:54:59.9999999","averageLosingTradeDuration":"84.00:00:00.0000002","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"70.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5611","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-112.5485","averageMFE":"342.9485","largestMAE":"-963.87","largestMFE":"4324.89","maximumClosedTradeDrawdown":"-1260.02","maximumIntraTradeDrawdown":"-5339.27","profitLossStandardDeviation":"224.5506","profitLossDownsideDeviation":"118.1201","profitFactor":"1.2489","sharpeRatio":"0.0603","sortinoRatio":"0.1146","profitToMaxDrawdownRatio":"0.2900","maximumEndTradeDrawdown":"-3762.33","averageEndTradeDrawdown":"-329.4133","maximumDrawdownDuration":"00:00:00","totalFees":"3.8001"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0010","profitLossRatio":"1.0290","winRate":"0.6","lossRate":"0.4","expectancy":"0.2174","startEquity":"132839.9956","endEquity":"139217.1516","compoundingAnnualReturn":"0.7691","drawdown":"0.049","totalNetProfit":"0.0480","sharpeRatio":"3.9703","probabilisticSharpeRatio":"0.7759","sortinoRatio":"5.7432","alpha":"0.4451","beta":"0.0961","annualStandardDeviation":"0.1361","annualVariance":"0.0185","informationRatio":"-2.6625","trackingError":"0.1695","treynorRatio":"5.6227","portfolioTurnover":"0.0270","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2015-11-30T05:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":19,"numberOfLosingTrades":10,"totalProfitLoss":"1904.25","totalProfit":"2083.80","totalLoss":"-179.55","largestProfit":"492.66","largestLoss":"-48.72","averageProfitLoss":"65.6638","averageProfit":"109.6737","averageLoss":"-17.9550","averageTradeDuration":"80.04:10:20.6896551","averageWinningTradeDuration":"71.12:12:37.8947369","averageLosingTradeDuration":"96.15:18:00","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"42.01:00:00","medianLosingTradeDuration":"112.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"6.1083","winLossRatio":"1.9","winRate":"0.6552","lossRate":"0.3448","averageMAE":"-93.7472","averageMFE":"282.1903","largestMAE":"-1084.20","largestMFE":"2531.88","maximumClosedTradeDrawdown":"-83.63","maximumIntraTradeDrawdown":"-3616.08","profitLossStandardDeviation":"129.4815","profitLossDownsideDeviation":"17.3244","profitFactor":"11.6057","sharpeRatio":"0.5071","sortinoRatio":"3.7902","profitToMaxDrawdownRatio":"22.7699","maximumEndTradeDrawdown":"-2352.48","averageEndTradeDrawdown":"-216.5266","maximumDrawdownDuration":"14.00:00:00","totalFees":"6.6733"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0002","profitLossRatio":"4.8532","winRate":"0.8235","lossRate":"0.1765","expectancy":"3.8203","startEquity":"139217.1516","endEquity":"145734.3345","compoundingAnnualReturn":"0.7771","drawdown":"0.040","totalNetProfit":"0.0468","sharpeRatio":"3.5007","probabilisticSharpeRatio":"0.7443","sortinoRatio":"6.2196","alpha":"0.4711","beta":"0.5258","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"3.0620","trackingError":"0.1431","treynorRatio":"0.9653","portfolioTurnover":"0.0212","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2015-12-28T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":11,"numberOfLosingTrades":6,"totalProfitLoss":"-832.50","totalProfit":"448.70","totalLoss":"-1281.20","largestProfit":"98.87","largestLoss":"-925.78","averageProfitLoss":"-48.9706","averageProfit":"40.7909","averageLoss":"-213.5333","averageTradeDuration":"101.04:42:21.1764706","averageWinningTradeDuration":"142.09:27:16.3636364","averageLosingTradeDuration":"25.16:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1910","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-84.1335","averageMFE":"128.4271","largestMAE":"-925.78","largestMFE":"664.12","maximumClosedTradeDrawdown":"-1079.97","maximumIntraTradeDrawdown":"-1607.65","profitLossStandardDeviation":"241.1022","profitLossDownsideDeviation":"365.8660","profitFactor":"0.3502","sharpeRatio":"-0.2031","sortinoRatio":"-0.1338","profitToMaxDrawdownRatio":"-0.7709","maximumEndTradeDrawdown":"-1421.20","averageEndTradeDrawdown":"-177.3976","maximumDrawdownDuration":"00:00:00","totalFees":"5.0472"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0022","profitLossRatio":"0.1206","winRate":"0.7333","lossRate":"0.2667","expectancy":"-0.1782","startEquity":"145589.2671","endEquity":"142731.0797","compoundingAnnualReturn":"-0.2143","drawdown":"0.065","totalNetProfit":"-0.0196","sharpeRatio":"-0.9800","probabilisticSharpeRatio":"0.2551","sortinoRatio":"-1.5198","alpha":"-0.1148","beta":"0.3284","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"-0.1305","trackingError":"0.1853","treynorRatio":"-0.4845","portfolioTurnover":"0.0276","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2016-01-25T05:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":19,"numberOfLosingTrades":26,"totalProfitLoss":"-1622.11","totalProfit":"7188.71","totalLoss":"-8810.82","largestProfit":"2732.03","largestLoss":"-1791.42","averageProfitLoss":"-36.0469","averageProfit":"378.3532","averageLoss":"-338.8777","averageTradeDuration":"99.12:41:20.0000005","averageWinningTradeDuration":"170.21:00:00.0000001","averageLosingTradeDuration":"47.09:23:04.6153847","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"168.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1165","winLossRatio":"0.7308","winRate":"0.4222","lossRate":"0.5778","averageMAE":"-336.4871","averageMFE":"431.8609","largestMAE":"-1791.42","largestMFE":"3645.39","maximumClosedTradeDrawdown":"-3364.74","maximumIntraTradeDrawdown":"-6471.60","profitLossStandardDeviation":"734.1234","profitLossDownsideDeviation":"546.0593","profitFactor":"0.8159","sharpeRatio":"-0.0491","sortinoRatio":"-0.0660","profitToMaxDrawdownRatio":"-0.4821","maximumEndTradeDrawdown":"-2295.12","averageEndTradeDrawdown":"-467.9078","maximumDrawdownDuration":"14.00:00:00","totalFees":"16.8978"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0056","profitLossRatio":"1.1472","winRate":"0.4211","lossRate":"0.5789","expectancy":"-0.0959","startEquity":"142731.0797","endEquity":"129602.0453","compoundingAnnualReturn":"-0.6909","drawdown":"0.141","totalNetProfit":"-0.0920","sharpeRatio":"-2.7914","probabilisticSharpeRatio":"0.0560","sortinoRatio":"-3.6152","alpha":"-0.5081","beta":"0.1722","annualStandardDeviation":"0.2038","annualVariance":"0.0415","informationRatio":"-0.8406","trackingError":"0.2570","treynorRatio":"-3.3036","portfolioTurnover":"0.0963","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-02-22T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":7,"numberOfLosingTrades":8,"totalProfitLoss":"-2776.49","totalProfit":"225.39","totalLoss":"-3001.88","largestProfit":"59.61","largestLoss":"-1288.8","averageProfitLoss":"-185.0993","averageProfit":"32.1986","averageLoss":"-375.2350","averageTradeDuration":"26.03:11:59.9999998","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"22.18:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.0858","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-336.4120","averageMFE":"132.3440","largestMAE":"-2577.6","largestMFE":"1078.56","maximumClosedTradeDrawdown":"-2944.58","maximumIntraTradeDrawdown":"-3787.60","profitLossStandardDeviation":"401.0710","profitLossDownsideDeviation":"482.4359","profitFactor":"0.0751","sharpeRatio":"-0.4615","sortinoRatio":"-0.3837","profitToMaxDrawdownRatio":"-0.9429","maximumEndTradeDrawdown":"-1329.46","averageEndTradeDrawdown":"-317.4433","maximumDrawdownDuration":"00:00:00","totalFees":"7.5293"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0033","profitLossRatio":"0.0796","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4602","startEquity":"131907.7697","endEquity":"131594.0473","compoundingAnnualReturn":"-0.0306","drawdown":"0.094","totalNetProfit":"-0.0024","sharpeRatio":"0.4657","probabilisticSharpeRatio":"0.4342","sortinoRatio":"0.5803","alpha":"0.0787","beta":"0.3497","annualStandardDeviation":"0.2254","annualVariance":"0.0508","informationRatio":"0.1240","trackingError":"0.2414","treynorRatio":"0.3002","portfolioTurnover":"0.0275","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-03-21T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"672.63","totalProfit":"1408.82","totalLoss":"-736.19","largestProfit":"653.92","largestLoss":"-446.84","averageProfitLoss":"37.3683","averageProfit":"108.3708","averageLoss":"-147.2380","averageTradeDuration":"38.20:50:00","averageWinningTradeDuration":"47.08:46:09.2307692","averageLosingTradeDuration":"16.18:36:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7360","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-146.1456","averageMFE":"159.5711","largestMAE":"-631.60","largestMFE":"1266.05","maximumClosedTradeDrawdown":"-446.84","maximumIntraTradeDrawdown":"-1736.15","profitLossStandardDeviation":"239.5508","profitLossDownsideDeviation":"203.7558","profitFactor":"1.9137","sharpeRatio":"0.1560","sortinoRatio":"0.1834","profitToMaxDrawdownRatio":"1.5053","maximumEndTradeDrawdown":"-726.36","averageEndTradeDrawdown":"-122.2028","maximumDrawdownDuration":"14.00:00:00","totalFees":"5.9234"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0018","profitLossRatio":"0.4822","winRate":"0.8","lossRate":"0.2","expectancy":"0.1857","startEquity":"132366.1998","endEquity":"127552.2493","compoundingAnnualReturn":"-0.3593","drawdown":"0.050","totalNetProfit":"-0.0364","sharpeRatio":"-1.6967","probabilisticSharpeRatio":"0.1737","sortinoRatio":"-2.0557","alpha":"-0.4781","beta":"0.5230","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"-5.0471","trackingError":"0.1384","treynorRatio":"-0.4522","portfolioTurnover":"0.0326","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-04-18T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":11,"numberOfLosingTrades":4,"totalProfitLoss":"-6090.36","totalProfit":"557.04","totalLoss":"-6647.40","largestProfit":"248.97","largestLoss":"-4342.0","averageProfitLoss":"-406.0240","averageProfit":"50.6400","averageLoss":"-1661.8500","averageTradeDuration":"50.08:55:59.9999999","averageWinningTradeDuration":"62.07:54:32.7272727","averageLosingTradeDuration":"17.11:45:00","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0305","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-467.4467","averageMFE":"159.5493","largestMAE":"-4342.0","largestMFE":"1085.5","maximumClosedTradeDrawdown":"-6640.84","maximumIntraTradeDrawdown":"-7756.84","profitLossStandardDeviation":"1211.0462","profitLossDownsideDeviation":"1990.0764","profitFactor":"0.0838","sharpeRatio":"-0.3353","sortinoRatio":"-0.2040","profitToMaxDrawdownRatio":"-0.9171","maximumEndTradeDrawdown":"-5427.5","averageEndTradeDrawdown":"-565.5733","maximumDrawdownDuration":"00:00:00","totalFees":"4.5087"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0178","profitLossRatio":"0.0239","winRate":"0.7857","lossRate":"0.2143","expectancy":"-0.1955","startEquity":"126186.487","endEquity":"126184.4383","compoundingAnnualReturn":"-0.0002","drawdown":"0.022","totalNetProfit":"0.0000","sharpeRatio":"-0.0644","probabilisticSharpeRatio":"0.3770","sortinoRatio":"-0.1005","alpha":"-0.0081","beta":"-0.0660","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"0.2017","trackingError":"0.1319","treynorRatio":"0.0906","portfolioTurnover":"0.0204","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-05-30T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":18,"numberOfLosingTrades":12,"totalProfitLoss":"-1071.19","totalProfit":"1353.38","totalLoss":"-2424.57","largestProfit":"589.79","largestLoss":"-781.52","averageProfitLoss":"-35.7063","averageProfit":"75.1878","averageLoss":"-202.0475","averageTradeDuration":"53.15:38:00.0000003","averageWinningTradeDuration":"66.02:06:40.0000001","averageLosingTradeDuration":"34.23:55:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3721","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-174.8670","averageMFE":"197.4960","largestMAE":"-1175.60","largestMFE":"1491.14","maximumClosedTradeDrawdown":"-2154.09","maximumIntraTradeDrawdown":"-3789.79","profitLossStandardDeviation":"240.0036","profitLossDownsideDeviation":"268.2307","profitFactor":"0.5582","sharpeRatio":"-0.1488","sortinoRatio":"-0.1331","profitToMaxDrawdownRatio":"-0.4973","maximumEndTradeDrawdown":"-1745.20","averageEndTradeDrawdown":"-233.2023","maximumDrawdownDuration":"00:00:00","totalFees":"10.8985"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0021","profitLossRatio":"0.3465","winRate":"0.6087","lossRate":"0.3913","expectancy":"-0.1804","startEquity":"126184.4383","endEquity":"127887.1683","compoundingAnnualReturn":"0.1745","drawdown":"0.039","totalNetProfit":"0.0135","sharpeRatio":"1.9384","probabilisticSharpeRatio":"0.6083","sortinoRatio":"2.1862","alpha":"0.2109","beta":"-0.0133","annualStandardDeviation":"0.1076","annualVariance":"0.0116","informationRatio":"0.2516","trackingError":"0.1441","treynorRatio":"-15.6885","portfolioTurnover":"0.0535","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":"2016-01-25T05:00:00Z","endDateTime":"2016-06-27T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":4,"numberOfLosingTrades":9,"totalProfitLoss":"-5701.36","totalProfit":"87.29","totalLoss":"-5788.65","largestProfit":"54.97","largestLoss":"-2302.56","averageProfitLoss":"-438.5662","averageProfit":"21.8225","averageLoss":"-643.1833","averageTradeDuration":"50.14:36:55.3846154","averageWinningTradeDuration":"69.23:45:00","averageLosingTradeDuration":"41.23:53:20","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0339","winLossRatio":"0.4444","winRate":"0.3077","lossRate":"0.6923","averageMAE":"-450.2477","averageMFE":"228.7538","largestMAE":"-2302.56","largestMFE":"1023.36","maximumClosedTradeDrawdown":"-5715.48","maximumIntraTradeDrawdown":"-5767.97","profitLossStandardDeviation":"742.6252","profitLossDownsideDeviation":"820.9533","profitFactor":"0.0151","sharpeRatio":"-0.5906","sortinoRatio":"-0.5342","profitToMaxDrawdownRatio":"-0.9975","maximumEndTradeDrawdown":"-3325.92","averageEndTradeDrawdown":"-667.3200","maximumDrawdownDuration":"00:00:00","totalFees":"5.3845"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0052","profitLossRatio":"0.0329","winRate":"0.3077","lossRate":"0.6923","expectancy":"-0.6822","startEquity":"126842.0668","endEquity":"118360.9573","compoundingAnnualReturn":"-0.5815","drawdown":"0.133","totalNetProfit":"-0.0669","sharpeRatio":"-1.5666","probabilisticSharpeRatio":"0.1440","sortinoRatio":"-1.7591","alpha":"-0.4875","beta":"-0.1743","annualStandardDeviation":"0.2999","annualVariance":"0.0899","informationRatio":"-1.0435","trackingError":"0.3533","treynorRatio":"2.6950","portfolioTurnover":"0.0337","valueAtRisk99":"-0.046","valueAtRisk95":"-0.034"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-07-25T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"-589.83","totalProfit":"870.68","totalLoss":"-1460.51","largestProfit":"430.32","largestLoss":"-1086.4","averageProfitLoss":"-49.1525","averageProfit":"96.7422","averageLoss":"-486.8367","averageTradeDuration":"76.23:40:00","averageWinningTradeDuration":"94.20:53:20","averageLosingTradeDuration":"23.08:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1987","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-235.5633","averageMFE":"180.4225","largestMAE":"-1086.4","largestMFE":"1086.4","maximumClosedTradeDrawdown":"-1460.51","maximumIntraTradeDrawdown":"-2777.59","profitLossStandardDeviation":"375.1466","profitLossDownsideDeviation":"551.9028","profitFactor":"0.5961","sharpeRatio":"-0.1310","sortinoRatio":"-0.0891","profitToMaxDrawdownRatio":"-0.4039","maximumEndTradeDrawdown":"-2172.8","averageEndTradeDrawdown":"-229.5750","maximumDrawdownDuration":"00:00:00","totalFees":"3.6955"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0062","profitLossRatio":"0.1325","winRate":"0.8182","lossRate":"0.1818","expectancy":"-0.0734","startEquity":"118407.4303","endEquity":"123817.6066","compoundingAnnualReturn":"0.7222","drawdown":"0.022","totalNetProfit":"0.0457","sharpeRatio":"4.2976","probabilisticSharpeRatio":"0.8148","sortinoRatio":"5.1631","alpha":"0.4421","beta":"0.0903","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"1.0534","trackingError":"0.1243","treynorRatio":"5.2379","portfolioTurnover":"0.0210","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-08-22T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":16,"numberOfLosingTrades":8,"totalProfitLoss":"3846.12","totalProfit":"4408.95","totalLoss":"-562.83","largestProfit":"1835.53","largestLoss":"-320.31","averageProfitLoss":"160.2550","averageProfit":"275.5594","averageLoss":"-70.3538","averageTradeDuration":"77.13:45:00.0000003","averageWinningTradeDuration":"103.05:37:30.0000002","averageLosingTradeDuration":"26.06:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9168","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-64.1329","averageMFE":"236.4325","largestMAE":"-468.36","largestMFE":"1997.60","maximumClosedTradeDrawdown":"-548.56","maximumIntraTradeDrawdown":"-2151.29","profitLossStandardDeviation":"480.5949","profitLossDownsideDeviation":"127.3291","profitFactor":"7.8335","sharpeRatio":"0.3335","sortinoRatio":"1.2586","profitToMaxDrawdownRatio":"7.0113","maximumEndTradeDrawdown":"-853.17","averageEndTradeDrawdown":"-76.1775","maximumDrawdownDuration":"00:00:00","totalFees":"6.8898"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0011","profitLossRatio":"3.2467","winRate":"0.7143","lossRate":"0.2857","expectancy":"2.0334","startEquity":"122724.4191","endEquity":"122916.3838","compoundingAnnualReturn":"0.0192","drawdown":"0.040","totalNetProfit":"0.0016","sharpeRatio":"0.7604","probabilisticSharpeRatio":"0.4748","sortinoRatio":"1.0849","alpha":"0.0479","beta":"1.1669","annualStandardDeviation":"0.1151","annualVariance":"0.0133","informationRatio":"0.5299","trackingError":"0.1010","treynorRatio":"0.0750","portfolioTurnover":"0.0332","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":"2016-01-25T05:00:00Z","endDateTime":"2016-09-19T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":11,"numberOfLosingTrades":6,"totalProfitLoss":"-784.89","totalProfit":"2036.67","totalLoss":"-2821.56","largestProfit":"1665.30","largestLoss":"-1076.61","averageProfitLoss":"-46.1700","averageProfit":"185.1518","averageLoss":"-470.2600","averageTradeDuration":"64.05:31:45.8823531","averageWinningTradeDuration":"68.17:21:49.0909091","averageLosingTradeDuration":"55.23:50:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3937","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-206.5206","averageMFE":"258.9759","largestMAE":"-1236.46","largestMFE":"1665.30","maximumClosedTradeDrawdown":"-2008.00","maximumIntraTradeDrawdown":"-3648.14","profitLossStandardDeviation":"562.1065","profitLossDownsideDeviation":"435.0739","profitFactor":"0.7218","sharpeRatio":"-0.0821","sortinoRatio":"-0.1061","profitToMaxDrawdownRatio":"-0.3909","maximumEndTradeDrawdown":"-1800.31","averageEndTradeDrawdown":"-305.1459","maximumDrawdownDuration":"28.00:00:00","totalFees":"5.7143"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0045","profitLossRatio":"0.3626","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0916","startEquity":"124219.8654","endEquity":"122760.8563","compoundingAnnualReturn":"-0.1364","drawdown":"0.044","totalNetProfit":"-0.0117","sharpeRatio":"-1.7382","probabilisticSharpeRatio":"0.1725","sortinoRatio":"-2.4954","alpha":"-0.2322","beta":"0.1454","annualStandardDeviation":"0.1392","annualVariance":"0.0194","informationRatio":"-1.0134","trackingError":"0.1721","treynorRatio":"-1.6647","portfolioTurnover":"0.0332","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":"2016-01-25T05:00:00Z","endDateTime":"2016-10-31T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":21,"numberOfLosingTrades":8,"totalProfitLoss":"2476.24","totalProfit":"3347.17","totalLoss":"-870.93","largestProfit":"1731.91","largestLoss":"-525.95","averageProfitLoss":"85.3876","averageProfit":"159.3890","averageLoss":"-108.8662","averageTradeDuration":"61.19:00:00.0000003","averageWinningTradeDuration":"68.15:57:08.5714289","averageLosingTradeDuration":"43.18:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4641","winLossRatio":"2.625","winRate":"0.7241","lossRate":"0.2759","averageMAE":"-70.6390","averageMFE":"314.6352","largestMAE":"-653.11","largestMFE":"2807.4","maximumClosedTradeDrawdown":"-772.05","maximumIntraTradeDrawdown":"-3706.61","profitLossStandardDeviation":"365.7267","profitLossDownsideDeviation":"177.9403","profitFactor":"3.8432","sharpeRatio":"0.2335","sortinoRatio":"0.4799","profitToMaxDrawdownRatio":"3.2074","maximumEndTradeDrawdown":"-2994.56","averageEndTradeDrawdown":"-229.2476","maximumDrawdownDuration":"14.00:00:00","totalFees":"7.1686"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0031","profitLossRatio":"0.5285","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3587","startEquity":"122760.8563","endEquity":"125617.7723","compoundingAnnualReturn":"0.3230","drawdown":"0.025","totalNetProfit":"0.0233","sharpeRatio":"1.9066","probabilisticSharpeRatio":"0.6028","sortinoRatio":"2.5388","alpha":"0.2265","beta":"0.0492","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"2.9035","trackingError":"0.1271","treynorRatio":"4.4489","portfolioTurnover":"0.0263","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":"2016-07-11T04:00:00Z","endDateTime":"2016-11-28T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"102.98","totalProfit":"2522.82","totalLoss":"-2419.84","largestProfit":"1957.20","largestLoss":"-1338.72","averageProfitLoss":"7.9215","averageProfit":"280.3133","averageLoss":"-604.9600","averageTradeDuration":"53.21:09:13.8461539","averageWinningTradeDuration":"59.03:26:40","averageLosingTradeDuration":"42.01:00:00","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"56.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4634","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-192.5223","averageMFE":"303.9469","largestMAE":"-1338.72","largestMFE":"1957.20","maximumClosedTradeDrawdown":"-2419.84","maximumIntraTradeDrawdown":"-3365.75","profitLossStandardDeviation":"751.7869","profitLossDownsideDeviation":"686.3253","profitFactor":"1.0426","sharpeRatio":"0.0105","sortinoRatio":"0.0115","profitToMaxDrawdownRatio":"0.0426","maximumEndTradeDrawdown":"-1983.41","averageEndTradeDrawdown":"-296.0254","maximumDrawdownDuration":"70.01:00:00","totalFees":"3.4550"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0098","profitLossRatio":"0.2319","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.0079","startEquity":"124434.2515","endEquity":"132564.5901","compoundingAnnualReturn":"1.2155","drawdown":"0.015","totalNetProfit":"0.0653","sharpeRatio":"9.8476","probabilisticSharpeRatio":"0.9965","sortinoRatio":"17.3653","alpha":"0.9698","beta":"-0.1152","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"3.0266","trackingError":"0.1339","treynorRatio":"-7.9114","portfolioTurnover":"0.0244","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":"2016-07-11T04:00:00Z","endDateTime":"2016-12-27T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"3309.58","totalProfit":"3899.60","totalLoss":"-590.02","largestProfit":"2678.8","largestLoss":"-413.03","averageProfitLoss":"236.3986","averageProfit":"433.2889","averageLoss":"-118.0040","averageTradeDuration":"64.19:25:42.8571429","averageWinningTradeDuration":"81.16:40:00","averageLosingTradeDuration":"34.10:00:00","medianTradeDuration":"57.01:00:00","medianWinningTradeDuration":"71.01:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6718","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-89.6214","averageMFE":"451.4857","largestMAE":"-747.86","largestMFE":"2715.0","maximumClosedTradeDrawdown":"-413.03","maximumIntraTradeDrawdown":"-2715.00","profitLossStandardDeviation":"735.7502","profitLossDownsideDeviation":"174.9501","profitFactor":"6.6093","sharpeRatio":"0.3213","sortinoRatio":"1.3512","profitToMaxDrawdownRatio":"8.0129","maximumEndTradeDrawdown":"-1164.61","averageEndTradeDrawdown":"-215.0871","maximumDrawdownDuration":"14.00:00:00","totalFees":"3.9439"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0020","profitLossRatio":"1.9634","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.3049","startEquity":"132445.2242","endEquity":"143329.5565","compoundingAnnualReturn":"1.6140","drawdown":"0.006","totalNetProfit":"0.0822","sharpeRatio":"8.0613","probabilisticSharpeRatio":"0.9992","sortinoRatio":"30.4599","alpha":"0.8426","beta":"0.7299","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"6.7517","trackingError":"0.1160","treynorRatio":"1.3750","portfolioTurnover":"0.0213","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":"2016-07-11T04:00:00Z","endDateTime":"2017-01-23T05:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":34,"numberOfLosingTrades":4,"totalProfitLoss":"21016.13","totalProfit":"22099.41","totalLoss":"-1083.28","largestProfit":"6324.6","largestLoss":"-682.50","averageProfitLoss":"553.0561","averageProfit":"649.9826","averageLoss":"-270.8200","averageTradeDuration":"56.06:01:34.7368425","averageWinningTradeDuration":"60.19:26:28.2352944","averageLosingTradeDuration":"17.12:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4001","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-118.2082","averageMFE":"689.5984","largestMAE":"-1285.79","largestMFE":"7848.6","maximumClosedTradeDrawdown":"-682.50","maximumIntraTradeDrawdown":"-7848.60","profitLossStandardDeviation":"1277.8082","profitLossDownsideDeviation":"332.8388","profitFactor":"20.4005","sharpeRatio":"0.4328","sortinoRatio":"1.6616","profitToMaxDrawdownRatio":"30.7929","maximumEndTradeDrawdown":"-1524.0","averageEndTradeDrawdown":"-136.5424","maximumDrawdownDuration":"14.00:00:00","totalFees":"15.2738"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0033","profitLossRatio":"2.9224","winRate":"0.8824","lossRate":"0.1176","expectancy":"2.4609","startEquity":"143329.5565","endEquity":"158210.066","compoundingAnnualReturn":"2.2718","drawdown":"0.022","totalNetProfit":"0.1038","sharpeRatio":"7.5854","probabilisticSharpeRatio":"0.9489","sortinoRatio":"18.1519","alpha":"1.1786","beta":"-0.9818","annualStandardDeviation":"0.1351","annualVariance":"0.0182","informationRatio":"5.2620","trackingError":"0.1650","treynorRatio":"-1.0437","portfolioTurnover":"0.0762","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2017-02-20T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"2631.60","totalProfit":"4543.61","totalLoss":"-1912.01","largestProfit":"1573.52","largestLoss":"-1011.56","averageProfitLoss":"187.9714","averageProfit":"504.8456","averageLoss":"-382.4020","averageTradeDuration":"33.23:59:59.9999999","averageWinningTradeDuration":"42.00:00:00","averageLosingTradeDuration":"19.14:24:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3202","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-157.0179","averageMFE":"717.3671","largestMAE":"-1011.56","largestMFE":"2528.89","maximumClosedTradeDrawdown":"-1911.69","maximumIntraTradeDrawdown":"-4446.25","profitLossStandardDeviation":"653.9020","profitLossDownsideDeviation":"409.1820","profitFactor":"2.3764","sharpeRatio":"0.2875","sortinoRatio":"0.4594","profitToMaxDrawdownRatio":"1.3766","maximumEndTradeDrawdown":"-3540.45","averageEndTradeDrawdown":"-529.3957","maximumDrawdownDuration":"42.00:00:00","totalFees":"10.5141"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0025","profitLossRatio":"1.4567","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.5118","startEquity":"156044.3586","endEquity":"162186.3141","compoundingAnnualReturn":"0.6719","drawdown":"0.036","totalNetProfit":"0.0394","sharpeRatio":"1.9984","probabilisticSharpeRatio":"0.5964","sortinoRatio":"4.3604","alpha":"-0.3707","beta":"1.5895","annualStandardDeviation":"0.1918","annualVariance":"0.0368","informationRatio":"-0.4983","trackingError":"0.1827","treynorRatio":"0.2411","portfolioTurnover":"0.0495","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2017-03-20T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":10,"numberOfLosingTrades":5,"totalProfitLoss":"-990.97","totalProfit":"1494.08","totalLoss":"-2485.05","largestProfit":"437.40","largestLoss":"-1831.65","averageProfitLoss":"-66.0647","averageProfit":"149.4080","averageLoss":"-497.0100","averageTradeDuration":"32.15:32:00","averageWinningTradeDuration":"40.14:00:00","averageLosingTradeDuration":"16.18:36:00","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3006","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-256.5927","averageMFE":"183.6007","largestMAE":"-1831.65","largestMFE":"1029.51","maximumClosedTradeDrawdown":"-1831.65","maximumIntraTradeDrawdown":"-2197.48","profitLossStandardDeviation":"527.1542","profitLossDownsideDeviation":"763.1170","profitFactor":"0.6012","sharpeRatio":"-0.1253","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.5410","maximumEndTradeDrawdown":"-1831.65","averageEndTradeDrawdown":"-249.6653","maximumDrawdownDuration":"00:00:00","totalFees":"9.7516"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0050","profitLossRatio":"0.1798","winRate":"0.7692","lossRate":"0.2308","expectancy":"-0.0924","startEquity":"165380.4834","endEquity":"163873.4083","compoundingAnnualReturn":"-0.1042","drawdown":"0.040","totalNetProfit":"-0.0091","sharpeRatio":"-0.2601","probabilisticSharpeRatio":"0.3505","sortinoRatio":"-0.3832","alpha":"-0.0033","beta":"0.3050","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"0.4868","trackingError":"0.1328","treynorRatio":"-0.1086","portfolioTurnover":"0.0271","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2017-04-18T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"1993.31","totalProfit":"3021.14","totalLoss":"-1027.83","largestProfit":"1340.37","largestLoss":"-500.41","averageProfitLoss":"104.9111","averageProfit":"215.7957","averageLoss":"-205.566","averageTradeDuration":"49.04:25:15.7894736","averageWinningTradeDuration":"56.11:12:51.4285714","averageLosingTradeDuration":"28.19:00:00","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0498","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-126.9268","averageMFE":"499.3632","largestMAE":"-869.14","largestMFE":"3130.46","maximumClosedTradeDrawdown":"-500.41","maximumIntraTradeDrawdown":"-3593.66","profitLossStandardDeviation":"392.0488","profitLossDownsideDeviation":"230.3556","profitFactor":"2.9393","sharpeRatio":"0.2676","sortinoRatio":"0.4554","profitToMaxDrawdownRatio":"3.9834","maximumEndTradeDrawdown":"-2817.80","averageEndTradeDrawdown":"-394.4521","maximumDrawdownDuration":"15.00:00:00","totalFees":"7.6693"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0028","profitLossRatio":"0.5754","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.3330","startEquity":"163873.4083","endEquity":"171682.3658","compoundingAnnualReturn":"0.7966","drawdown":"0.048","totalNetProfit":"0.0477","sharpeRatio":"2.9709","probabilisticSharpeRatio":"0.6867","sortinoRatio":"4.0407","alpha":"0.5343","beta":"-0.0715","annualStandardDeviation":"0.1779","annualVariance":"0.0317","informationRatio":"2.3640","trackingError":"0.1898","treynorRatio":"-7.3950","portfolioTurnover":"0.0347","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2017-05-29T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":13,"numberOfLosingTrades":4,"totalProfitLoss":"8195.26","totalProfit":"8816.96","totalLoss":"-621.70","largestProfit":"3698.13","largestLoss":"-505.08","averageProfitLoss":"482.0741","averageProfit":"678.2277","averageLoss":"-155.4250","averageTradeDuration":"61.17:56:28.2352943","averageWinningTradeDuration":"75.12:23:04.6153847","averageLosingTradeDuration":"17.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.3637","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-96.6688","averageMFE":"649.4706","largestMAE":"-998.20","largestMFE":"3735.77","maximumClosedTradeDrawdown":"-613.61","maximumIntraTradeDrawdown":"-3745.18","profitLossStandardDeviation":"921.5994","profitLossDownsideDeviation":"234.9939","profitFactor":"14.1820","sharpeRatio":"0.5231","sortinoRatio":"2.0514","profitToMaxDrawdownRatio":"13.3558","maximumEndTradeDrawdown":"-1100.06","averageEndTradeDrawdown":"-167.3965","maximumDrawdownDuration":"00:00:00","totalFees":"10.1628"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0017","profitLossRatio":"2.1754","winRate":"0.8667","lossRate":"0.1333","expectancy":"1.7520","startEquity":"171682.3658","endEquity":"189873.1646","compoundingAnnualReturn":"2.4052","drawdown":"0.030","totalNetProfit":"0.1060","sharpeRatio":"8.1228","probabilisticSharpeRatio":"0.9504","sortinoRatio":"19.5130","alpha":"1.2250","beta":"0.2590","annualStandardDeviation":"0.1538","annualVariance":"0.0237","informationRatio":"7.1909","trackingError":"0.1606","treynorRatio":"4.8248","portfolioTurnover":"0.0353","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2017-06-26T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"2247.38","totalProfit":"2889.50","totalLoss":"-642.12","largestProfit":"797.50","largestLoss":"-238.20","averageProfitLoss":"132.1988","averageProfit":"321.0556","averageLoss":"-80.2650","averageTradeDuration":"68.03:56:28.2352941","averageWinningTradeDuration":"69.18:20:00","averageLosingTradeDuration":"66.08:45:00.0000001","medianTradeDuration":"69.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"69.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.9999","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-97.1371","averageMFE":"410.0288","largestMAE":"-509.48","largestMFE":"2450.46","maximumClosedTradeDrawdown":"-631.62","maximumIntraTradeDrawdown":"-3197.92","profitLossStandardDeviation":"301.0779","profitLossDownsideDeviation":"84.9857","profitFactor":"4.4999","sharpeRatio":"0.4391","sortinoRatio":"1.5555","profitToMaxDrawdownRatio":"3.5581","maximumEndTradeDrawdown":"-2616.32","averageEndTradeDrawdown":"-277.8300","maximumDrawdownDuration":"14.00:00:00","totalFees":"6.4254"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9891","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.6275","startEquity":"191780.2468","endEquity":"199038.8709","compoundingAnnualReturn":"0.5856","drawdown":"0.026","totalNetProfit":"0.0378","sharpeRatio":"1.5336","probabilisticSharpeRatio":"0.5611","sortinoRatio":"1.9870","alpha":"0.2152","beta":"-0.3651","annualStandardDeviation":"0.1511","annualVariance":"0.0228","informationRatio":"1.6194","trackingError":"0.1709","treynorRatio":"-0.6346","portfolioTurnover":"0.0221","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2017-07-24T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":7,"numberOfLosingTrades":11,"totalProfitLoss":"-2411.90","totalProfit":"3141.43","totalLoss":"-5553.33","largestProfit":"1436.54","largestLoss":"-1629.92","averageProfitLoss":"-133.9944","averageProfit":"448.7757","averageLoss":"-504.8482","averageTradeDuration":"76.17:09:59.9999999","averageWinningTradeDuration":"115.13:25:42.8571429","averageLosingTradeDuration":"51.23:54:32.7272728","medianTradeDuration":"83.00:00:00","medianWinningTradeDuration":"97.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8889","winLossRatio":"0.6364","winRate":"0.3889","lossRate":"0.6111","averageMAE":"-342.3794","averageMFE":"409.9406","largestMAE":"-1856.18","largestMFE":"2710.00","maximumClosedTradeDrawdown":"-3955.68","maximumIntraTradeDrawdown":"-4817.44","profitLossStandardDeviation":"757.7462","profitLossDownsideDeviation":"667.1515","profitFactor":"0.5657","sharpeRatio":"-0.1768","sortinoRatio":"-0.2008","profitToMaxDrawdownRatio":"-0.6097","maximumEndTradeDrawdown":"-4065.00","averageEndTradeDrawdown":"-543.9350","maximumDrawdownDuration":"14.00:00:00","totalFees":"7.3735"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0056","profitLossRatio":"0.3777","winRate":"0.5833","lossRate":"0.4167","expectancy":"-0.1964","startEquity":"199038.8709","endEquity":"192915.6822","compoundingAnnualReturn":"-0.3163","drawdown":"0.050","totalNetProfit":"-0.0308","sharpeRatio":"-1.5965","probabilisticSharpeRatio":"0.1839","sortinoRatio":"-2.3631","alpha":"-0.2477","beta":"0.0068","annualStandardDeviation":"0.1544","annualVariance":"0.0238","informationRatio":"-2.6656","trackingError":"0.1611","treynorRatio":"-36.0024","portfolioTurnover":"0.0279","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2017-08-21T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":8,"numberOfLosingTrades":4,"totalProfitLoss":"3422.39","totalProfit":"3665.65","totalLoss":"-243.26","largestProfit":"1339.07","largestLoss":"-212.57","averageProfitLoss":"285.1992","averageProfit":"458.2062","averageLoss":"-60.815","averageTradeDuration":"102.15:40:00","averageWinningTradeDuration":"145.05:30:00","averageLosingTradeDuration":"17.12:00:00","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.5344","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-61.5533","averageMFE":"409.3100","largestMAE":"-371.90","largestMFE":"1450.36","maximumClosedTradeDrawdown":"-227.21","maximumIntraTradeDrawdown":"-1453.95","profitLossStandardDeviation":"432.9724","profitLossDownsideDeviation":"101.4226","profitFactor":"15.0689","sharpeRatio":"0.6587","sortinoRatio":"2.8120","profitToMaxDrawdownRatio":"15.0627","maximumEndTradeDrawdown":"-982.64","averageEndTradeDrawdown":"-124.1108","maximumDrawdownDuration":"14.00:00:00","totalFees":"7.0939"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0004","profitLossRatio":"5.0079","winRate":"0.7273","lossRate":"0.2727","expectancy":"3.3694","startEquity":"194164.5994","endEquity":"196977.2462","compoundingAnnualReturn":"0.1912","drawdown":"0.051","totalNetProfit":"0.0145","sharpeRatio":"0.5887","probabilisticSharpeRatio":"0.4546","sortinoRatio":"0.8404","alpha":"0.1427","beta":"0.7431","annualStandardDeviation":"0.1672","annualVariance":"0.0279","informationRatio":"1.0036","trackingError":"0.1574","treynorRatio":"0.1324","portfolioTurnover":"0.0209","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2017-09-18T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":12,"numberOfLosingTrades":3,"totalProfitLoss":"500.75","totalProfit":"2723.57","totalLoss":"-2222.82","largestProfit":"584.64","largestLoss":"-1687.75","averageProfitLoss":"33.3833","averageProfit":"226.9642","averageLoss":"-740.940","averageTradeDuration":"113.17:19:59.9999999","averageWinningTradeDuration":"136.07:40:00","averageLosingTradeDuration":"23.08:00:00","medianTradeDuration":"112.00:00:00","medianWinningTradeDuration":"139.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3063","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-228.1667","averageMFE":"251.1867","largestMAE":"-2385.15","largestMFE":"702.96","maximumClosedTradeDrawdown":"-2222.82","maximumIntraTradeDrawdown":"-3473.76","profitLossStandardDeviation":"545.5494","profitLossDownsideDeviation":"862.1040","profitFactor":"1.2253","sharpeRatio":"0.0612","sortinoRatio":"0.0387","profitToMaxDrawdownRatio":"0.2253","maximumEndTradeDrawdown":"-1893.76","averageEndTradeDrawdown":"-217.8033","maximumDrawdownDuration":"42.00:00:00","totalFees":"7.1719"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0056","profitLossRatio":"0.1761","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.0081","startEquity":"198766.6438","endEquity":"218124.27","compoundingAnnualReturn":"2.2210","drawdown":"0.023","totalNetProfit":"0.0974","sharpeRatio":"12.1281","probabilisticSharpeRatio":"0.9814","sortinoRatio":"14.5055","alpha":"1.2039","beta":"0.6027","annualStandardDeviation":"0.1075","annualVariance":"0.0115","informationRatio":"10.7968","trackingError":"0.1054","treynorRatio":"2.1624","portfolioTurnover":"0.0211","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2017-10-30T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":12,"numberOfLosingTrades":0,"totalProfitLoss":"6486.58","totalProfit":"6486.58","totalLoss":"0","largestProfit":"1642.20","largestLoss":"0","averageProfitLoss":"540.5483","averageProfit":"540.5483","averageLoss":"0","averageTradeDuration":"130.07:55:00","averageWinningTradeDuration":"130.07:55:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-30.6983","averageMFE":"553.1000","largestMAE":"-182.21","largestMFE":"1642.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1736.40","profitLossStandardDeviation":"508.5713","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0629","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-67.50","averageEndTradeDrawdown":"-12.5517","maximumDrawdownDuration":"00:00:00","totalFees":"2.9187"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"218124.27","endEquity":"235135.4096","compoundingAnnualReturn":"1.4625","drawdown":"0.011","totalNetProfit":"0.0780","sharpeRatio":"8.4126","probabilisticSharpeRatio":"0.9861","sortinoRatio":"17.6311","alpha":"0.9775","beta":"-0.6707","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"5.4177","trackingError":"0.1214","treynorRatio":"-1.2659","portfolioTurnover":"0.0107","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2017-11-27T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":12,"numberOfLosingTrades":0,"totalProfitLoss":"2512.04","totalProfit":"2512.04","totalLoss":"0","largestProfit":"721.76","largestLoss":"0","averageProfitLoss":"209.3367","averageProfit":"209.3367","averageLoss":"0","averageTradeDuration":"173.16:45:00","averageWinningTradeDuration":"173.16:45:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"209.01:00:00","medianWinningTradeDuration":"209.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2.6817","averageMFE":"259.5708","largestMAE":"-13.87","largestMFE":"813.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-813.02","profitLossStandardDeviation":"204.3488","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0244","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-196.89","averageEndTradeDrawdown":"-50.2342","maximumDrawdownDuration":"00:00:00","totalFees":"1.4786"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"237534.8513","endEquity":"226726.6737","compoundingAnnualReturn":"-0.4431","drawdown":"0.061","totalNetProfit":"-0.0455","sharpeRatio":"-2.2746","probabilisticSharpeRatio":"0.1177","sortinoRatio":"-3.0140","alpha":"-0.1490","beta":"-0.9885","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"-3.0115","trackingError":"0.1697","treynorRatio":"0.3328","portfolioTurnover":"0.0022","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2017-12-27T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"4321.17","totalProfit":"4321.17","totalLoss":"0","largestProfit":"1381.59","largestLoss":"0","averageProfitLoss":"540.1462","averageProfit":"540.1462","averageLoss":"0","averageTradeDuration":"250.21:30:00","averageWinningTradeDuration":"250.21:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"294.00:00:00","medianWinningTradeDuration":"294.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-12.1888","averageMFE":"615.9638","largestMAE":"-73.48","largestMFE":"1529.58","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1535.23","profitLossStandardDeviation":"514.3530","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0501","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-286.46","averageEndTradeDrawdown":"-75.8175","maximumDrawdownDuration":"00:00:00","totalFees":"0.4471"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"223344.7547","endEquity":"229729.3835","compoundingAnnualReturn":"0.4091","drawdown":"0.022","totalNetProfit":"0.0286","sharpeRatio":"2.3898","probabilisticSharpeRatio":"0.6545","sortinoRatio":"2.3918","alpha":"0.2205","beta":"0.4040","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"1.3530","trackingError":"0.1132","treynorRatio":"0.6591","portfolioTurnover":"0.0025","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2018-01-22T05:00:00Z","totalNumberOfTrades":62,"numberOfWinningTrades":54,"numberOfLosingTrades":8,"totalProfitLoss":"59523.91","totalProfit":"60122.74","totalLoss":"-598.83","largestProfit":"8020.32","largestLoss":"-529.39","averageProfitLoss":"960.0631","averageProfit":"1113.3841","averageLoss":"-74.8538","averageTradeDuration":"141.19:59:01.9354840","averageWinningTradeDuration":"155.21:07:46.6666669","averageLosingTradeDuration":"47.00:15:00.0000001","medianTradeDuration":"112.01:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"14.8741","winLossRatio":"6.75","winRate":"0.8710","lossRate":"0.1290","averageMAE":"-216.8777","averageMFE":"1138.0339","largestMAE":"-1446.06","largestMFE":"8020.32","maximumClosedTradeDrawdown":"-529.39","maximumIntraTradeDrawdown":"-8029.56","profitLossStandardDeviation":"2078.4839","profitLossDownsideDeviation":"183.9568","profitFactor":"100.4003","sharpeRatio":"0.4619","sortinoRatio":"5.2190","profitToMaxDrawdownRatio":"112.4387","maximumEndTradeDrawdown":"-2034.12","averageEndTradeDrawdown":"-177.9708","maximumDrawdownDuration":"14.00:00:00","totalFees":"15.8719"},"portfolioStatistics":{"averageWinRate":"0.0210","averageLossRate":"-0.0019","profitLossRatio":"10.9618","winRate":"0.9167","lossRate":"0.0833","expectancy":"9.9650","startEquity":"229729.3835","endEquity":"272488.7701","compoundingAnnualReturn":"6.9788","drawdown":"0.010","totalNetProfit":"0.1861","sharpeRatio":"24.1946","probabilisticSharpeRatio":"1.0000","sortinoRatio":"53.5602","alpha":"3.0863","beta":"0.4642","annualStandardDeviation":"0.1388","annualVariance":"0.0193","informationRatio":"19.7519","trackingError":"0.1403","treynorRatio":"7.2357","portfolioTurnover":"0.0598","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":"2016-12-27T05:00:00Z","endDateTime":"2018-02-19T05:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"2870.23","totalProfit":"11840.20","totalLoss":"-8969.97","largestProfit":"6520.82","largestLoss":"-2109.19","averageProfitLoss":"114.8092","averageProfit":"1184.0200","averageLoss":"-597.9980","averageTradeDuration":"87.06:52:48.0000004","averageWinningTradeDuration":"181.19:36:00","averageLosingTradeDuration":"24.06:24:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.9800","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-475.2116","averageMFE":"743.0412","largestMAE":"-2580.33","largestMFE":"8342.14","maximumClosedTradeDrawdown":"-4326.05","maximumIntraTradeDrawdown":"-8516.40","profitLossStandardDeviation":"1671.8132","profitLossDownsideDeviation":"887.3886","profitFactor":"1.3200","sharpeRatio":"0.0687","sortinoRatio":"0.1294","profitToMaxDrawdownRatio":"0.6635","maximumEndTradeDrawdown":"-3650.40","averageEndTradeDrawdown":"-628.2320","maximumDrawdownDuration":"42.00:00:00","totalFees":"20.0620"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0054","profitLossRatio":"1.1393","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.1519","startEquity":"271337.7356","endEquity":"262184.607","compoundingAnnualReturn":"-0.3712","drawdown":"0.072","totalNetProfit":"-0.0337","sharpeRatio":"-1.0130","probabilisticSharpeRatio":"0.2594","sortinoRatio":"-0.9573","alpha":"-0.0757","beta":"0.4910","annualStandardDeviation":"0.1811","annualVariance":"0.0328","informationRatio":"0.1961","trackingError":"0.1838","treynorRatio":"-0.3737","portfolioTurnover":"0.0445","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-03-19T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":9,"numberOfLosingTrades":7,"totalProfitLoss":"-7164.97","totalProfit":"983.66","totalLoss":"-8148.63","largestProfit":"284.88","largestLoss":"-2853.16","averageProfitLoss":"-447.8106","averageProfit":"109.2956","averageLoss":"-1164.0900","averageTradeDuration":"73.10:11:15","averageWinningTradeDuration":"108.18:13:20","averageLosingTradeDuration":"27.23:51:25.7142858","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.0939","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-591.5525","averageMFE":"243.0694","largestMAE":"-2966.88","largestMFE":"1835.88","maximumClosedTradeDrawdown":"-7780.38","maximumIntraTradeDrawdown":"-10556.60","profitLossStandardDeviation":"915.0444","profitLossDownsideDeviation":"1007.9810","profitFactor":"0.1207","sharpeRatio":"-0.4894","sortinoRatio":"-0.4443","profitToMaxDrawdownRatio":"-0.9209","maximumEndTradeDrawdown":"-3846.37","averageEndTradeDrawdown":"-690.8800","maximumDrawdownDuration":"00:00:00","totalFees":"14.3484"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0054","profitLossRatio":"0.0799","winRate":"0.6","lossRate":"0.4","expectancy":"-0.3521","startEquity":"256530.7196","endEquity":"257992.9116","compoundingAnnualReturn":"0.0717","drawdown":"0.034","totalNetProfit":"0.0057","sharpeRatio":"3.1399","probabilisticSharpeRatio":"0.7453","sortinoRatio":"6.1773","alpha":"0.4549","beta":"0.4044","annualStandardDeviation":"0.1298","annualVariance":"0.0169","informationRatio":"3.5289","trackingError":"0.1486","treynorRatio":"1.0080","portfolioTurnover":"0.0333","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-04-30T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":16,"numberOfLosingTrades":2,"totalProfitLoss":"5957.78","totalProfit":"7583.05","totalLoss":"-1625.27","largestProfit":"4185.60","largestLoss":"-1624.27","averageProfitLoss":"330.9878","averageProfit":"473.9406","averageLoss":"-812.635","averageTradeDuration":"80.08:40:00.0000001","averageWinningTradeDuration":"87.15:48:45.0000001","averageLosingTradeDuration":"21.23:30:00","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"28.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5832","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-136.1233","averageMFE":"608.9900","largestMAE":"-1624.27","largestMFE":"4185.60","maximumClosedTradeDrawdown":"-1624.27","maximumIntraTradeDrawdown":"-4185.60","profitLossStandardDeviation":"1123.8132","profitLossDownsideDeviation":"1147.8252","profitFactor":"4.6657","sharpeRatio":"0.2945","sortinoRatio":"0.2884","profitToMaxDrawdownRatio":"3.6680","maximumEndTradeDrawdown":"-1624.27","averageEndTradeDrawdown":"-278.0022","maximumDrawdownDuration":"28.00:00:00","totalFees":"13.5039"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0032","profitLossRatio":"0.5970","winRate":"0.875","lossRate":"0.125","expectancy":"0.3973","startEquity":"257992.9116","endEquity":"276611.039","compoundingAnnualReturn":"1.4037","drawdown":"0.024","totalNetProfit":"0.0722","sharpeRatio":"6.0240","probabilisticSharpeRatio":"0.8908","sortinoRatio":"9.4944","alpha":"0.8341","beta":"0.3068","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"4.4495","trackingError":"0.1700","treynorRatio":"2.8303","portfolioTurnover":"0.0278","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-05-28T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":17,"numberOfLosingTrades":1,"totalProfitLoss":"6640.85","totalProfit":"6669.57","totalLoss":"-28.72","largestProfit":"2763.62","largestLoss":"-28.72","averageProfitLoss":"368.9361","averageProfit":"392.3276","averageLoss":"-28.72","averageTradeDuration":"126.14:26:40.0000002","averageWinningTradeDuration":"133.05:24:42.3529413","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"13.6604","winLossRatio":"17","winRate":"0.9444","lossRate":"0.0556","averageMAE":"-100.9194","averageMFE":"451.7967","largestMAE":"-695.64","largestMFE":"2991.95","maximumClosedTradeDrawdown":"-28.72","maximumIntraTradeDrawdown":"-2991.95","profitLossStandardDeviation":"655.5241","profitLossDownsideDeviation":"0","profitFactor":"232.2274","sharpeRatio":"0.5628","sortinoRatio":"0","profitToMaxDrawdownRatio":"231.2274","maximumEndTradeDrawdown":"-863.40","averageEndTradeDrawdown":"-82.8606","maximumDrawdownDuration":"00:00:00","totalFees":"5.0011"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"276610.2679","endEquity":"291501.6936","compoundingAnnualReturn":"0.8926","drawdown":"0.028","totalNetProfit":"0.0538","sharpeRatio":"3.5796","probabilisticSharpeRatio":"0.7338","sortinoRatio":"3.5481","alpha":"0.4221","beta":"0.1823","annualStandardDeviation":"0.1313","annualVariance":"0.0172","informationRatio":"1.3978","trackingError":"0.1487","treynorRatio":"2.5779","portfolioTurnover":"0.0167","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-06-25T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":8,"numberOfLosingTrades":6,"totalProfitLoss":"2141.92","totalProfit":"2794.04","totalLoss":"-652.12","largestProfit":"1262.62","largestLoss":"-467.40","averageProfitLoss":"152.9943","averageProfit":"349.2550","averageLoss":"-108.6867","averageTradeDuration":"123.22:00:00.0000001","averageWinningTradeDuration":"188.20:30:00","averageLosingTradeDuration":"37.08:00:00","medianTradeDuration":"69.00:00:00","medianWinningTradeDuration":"125.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.2134","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-150.8929","averageMFE":"630.6943","largestMAE":"-1653.0","largestMFE":"2920.54","maximumClosedTradeDrawdown":"-652.12","maximumIntraTradeDrawdown":"-4745.17","profitLossStandardDeviation":"391.1220","profitLossDownsideDeviation":"177.1681","profitFactor":"4.2845","sharpeRatio":"0.3912","sortinoRatio":"0.8636","profitToMaxDrawdownRatio":"3.2845","maximumEndTradeDrawdown":"-3089.40","averageEndTradeDrawdown":"-477.7000","maximumDrawdownDuration":"14.00:00:00","totalFees":"6.2488"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0011","profitLossRatio":"0.9363","winRate":"0.8","lossRate":"0.2","expectancy":"0.5490","startEquity":"292517.1906","endEquity":"287144.7747","compoundingAnnualReturn":"-0.2081","drawdown":"0.066","totalNetProfit":"-0.0184","sharpeRatio":"-1.1618","probabilisticSharpeRatio":"0.2430","sortinoRatio":"-1.3466","alpha":"-0.1641","beta":"0.0834","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"-0.7071","trackingError":"0.1577","treynorRatio":"-2.0243","portfolioTurnover":"0.0150","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-07-23T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":10,"numberOfLosingTrades":5,"totalProfitLoss":"76.44","totalProfit":"3511.55","totalLoss":"-3435.11","largestProfit":"988.25","largestLoss":"-1933.2","averageProfitLoss":"5.0960","averageProfit":"351.1550","averageLoss":"-687.022","averageTradeDuration":"139.22:03:59.9999998","averageWinningTradeDuration":"194.11:30:00","averageLosingTradeDuration":"30.19:12:00","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"167.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5111","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-411.1847","averageMFE":"657.9873","largestMAE":"-3329.4","largestMFE":"4134.94","maximumClosedTradeDrawdown":"-2268.32","maximumIntraTradeDrawdown":"-5021.17","profitLossStandardDeviation":"709.1165","profitLossDownsideDeviation":"782.6645","profitFactor":"1.0223","sharpeRatio":"0.0072","sortinoRatio":"0.0065","profitToMaxDrawdownRatio":"0.0337","maximumEndTradeDrawdown":"-4981.73","averageEndTradeDrawdown":"-652.8913","maximumDrawdownDuration":"70.00:00:00","totalFees":"7.6313"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0040","profitLossRatio":"0.2748","winRate":"0.7692","lossRate":"0.2308","expectancy":"-0.0194","startEquity":"287144.7747","endEquity":"292180.1513","compoundingAnnualReturn":"0.2320","drawdown":"0.039","totalNetProfit":"0.0175","sharpeRatio":"1.9114","probabilisticSharpeRatio":"0.6261","sortinoRatio":"4.0335","alpha":"0.1583","beta":"0.2406","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-0.4904","trackingError":"0.1303","treynorRatio":"0.9506","portfolioTurnover":"0.0197","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-08-20T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"3376.89","totalProfit":"5799.99","totalLoss":"-2423.10","largestProfit":"3070.58","largestLoss":"-1458.6","averageProfitLoss":"211.0556","averageProfit":"483.3325","averageLoss":"-605.775","averageTradeDuration":"155.17:41:15","averageWinningTradeDuration":"200.15:35:00","averageLosingTradeDuration":"21.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7979","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-251.1775","averageMFE":"678.2062","largestMAE":"-1772.76","largestMFE":"6287.15","maximumClosedTradeDrawdown":"-1530.65","maximumIntraTradeDrawdown":"-6730.19","profitLossStandardDeviation":"929.6549","profitLossDownsideDeviation":"697.3419","profitFactor":"2.3936","sharpeRatio":"0.2270","sortinoRatio":"0.3027","profitToMaxDrawdownRatio":"2.2062","maximumEndTradeDrawdown":"-3216.57","averageEndTradeDrawdown":"-467.1506","maximumDrawdownDuration":"14.00:00:00","totalFees":"14.3205"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0040","profitLossRatio":"0.3837","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.1861","startEquity":"292567.7236","endEquity":"286283.3613","compoundingAnnualReturn":"-0.2294","drawdown":"0.035","totalNetProfit":"-0.0215","sharpeRatio":"-1.6664","probabilisticSharpeRatio":"0.2001","sortinoRatio":"-2.2110","alpha":"-0.1059","beta":"-0.1729","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"-3.9254","trackingError":"0.1197","treynorRatio":"0.9227","portfolioTurnover":"0.0263","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-09-17T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"8420.11","totalProfit":"8514.18","totalLoss":"-94.07","largestProfit":"3532.75","largestLoss":"-36.43","averageProfitLoss":"382.7323","averageProfit":"532.1362","averageLoss":"-15.6783","averageTradeDuration":"240.10:35:27.2727274","averageWinningTradeDuration":"296.11:33:44.9999999","averageLosingTradeDuration":"91.00:00:00","medianTradeDuration":"209.23:00:00","medianWinningTradeDuration":"237.23:00:00","medianLosingTradeDuration":"112.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"33.9409","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-168.5077","averageMFE":"559.5395","largestMAE":"-1179.92","largestMFE":"5435.00","maximumClosedTradeDrawdown":"-87.45","maximumIntraTradeDrawdown":"-5733.92","profitLossStandardDeviation":"814.8475","profitLossDownsideDeviation":"14.2107","profitFactor":"90.5090","sharpeRatio":"0.4697","sortinoRatio":"26.9327","profitToMaxDrawdownRatio":"96.2848","maximumEndTradeDrawdown":"-1902.25","averageEndTradeDrawdown":"-176.8073","maximumDrawdownDuration":"00:00:00","totalFees":"3.9680"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"286283.3613","endEquity":"292129.148","compoundingAnnualReturn":"0.2897","drawdown":"0.038","totalNetProfit":"0.0204","sharpeRatio":"1.1035","probabilisticSharpeRatio":"0.5175","sortinoRatio":"2.2974","alpha":"0.1758","beta":"0.5144","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"0.9273","trackingError":"0.1735","treynorRatio":"0.3726","portfolioTurnover":"0.0098","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-10-29T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":12,"numberOfLosingTrades":21,"totalProfitLoss":"-10507.68","totalProfit":"4177.75","totalLoss":"-14685.43","largestProfit":"1425.27","largestLoss":"-6347.52","averageProfitLoss":"-318.4145","averageProfit":"348.1458","averageLoss":"-699.3062","averageTradeDuration":"141.14:25:27.2727274","averageWinningTradeDuration":"283.05:39:59.9999999","averageLosingTradeDuration":"60.16:00:00","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"237.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4978","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-531.9924","averageMFE":"632.6621","largestMAE":"-6347.52","largestMFE":"9167.31","maximumClosedTradeDrawdown":"-11166.29","maximumIntraTradeDrawdown":"-14498.64","profitLossStandardDeviation":"1254.4201","profitLossDownsideDeviation":"1409.8104","profitFactor":"0.2845","sharpeRatio":"-0.2538","sortinoRatio":"-0.2259","profitToMaxDrawdownRatio":"-0.9410","maximumEndTradeDrawdown":"-10596.53","averageEndTradeDrawdown":"-951.0767","maximumDrawdownDuration":"00:00:00","totalFees":"15.1897"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0050","profitLossRatio":"0.2145","winRate":"0.5238","lossRate":"0.4762","expectancy":"-0.3639","startEquity":"291755.7656","endEquity":"242849.7416","compoundingAnnualReturn":"-0.8927","drawdown":"0.195","totalNetProfit":"-0.1676","sharpeRatio":"-3.7803","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-6.0749","alpha":"-0.8691","beta":"-0.0950","annualStandardDeviation":"0.2162","annualVariance":"0.0468","informationRatio":"-0.9079","trackingError":"0.3011","treynorRatio":"8.6026","portfolioTurnover":"0.0371","valueAtRisk99":"-0.038","valueAtRisk95":"-0.029"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":"2017-08-21T04:00:00Z","endDateTime":"2018-11-26T05:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":9,"numberOfLosingTrades":16,"totalProfitLoss":"-18103.41","totalProfit":"2371.95","totalLoss":"-20475.36","largestProfit":"748.80","largestLoss":"-11386.82","averageProfitLoss":"-724.1364","averageProfit":"263.5500","averageLoss":"-1279.7100","averageTradeDuration":"142.19:07:12.0000002","averageWinningTradeDuration":"244.03:26:40","averageLosingTradeDuration":"85.18:56:15.0000002","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"280.00:00:00","medianLosingTradeDuration":"84.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2059","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-962.0448","averageMFE":"899.6692","largestMAE":"-11706.87","largestMFE":"8304.0","maximumClosedTradeDrawdown":"-19639.65","maximumIntraTradeDrawdown":"-27681.66","profitLossStandardDeviation":"2355.9948","profitLossDownsideDeviation":"2814.2636","profitFactor":"0.1158","sharpeRatio":"-0.3074","sortinoRatio":"-0.2573","profitToMaxDrawdownRatio":"-0.9218","maximumEndTradeDrawdown":"-12306.97","averageEndTradeDrawdown":"-1623.8056","maximumDrawdownDuration":"00:00:00","totalFees":"6.8775"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0118","profitLossRatio":"0.0527","winRate":"0.5333","lossRate":"0.4667","expectancy":"-0.4385","startEquity":"243880.3006","endEquity":"227692.5475","compoundingAnnualReturn":"-0.5730","drawdown":"0.139","totalNetProfit":"-0.0664","sharpeRatio":"-2.4695","probabilisticSharpeRatio":"0.0756","sortinoRatio":"-3.7169","alpha":"-0.5320","beta":"0.2579","annualStandardDeviation":"0.2154","annualVariance":"0.0464","informationRatio":"-2.2013","trackingError":"0.2418","treynorRatio":"-2.0630","portfolioTurnover":"0.0203","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-12-24T05:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":12,"numberOfLosingTrades":24,"totalProfitLoss":"-17257.35","totalProfit":"2022.55","totalLoss":"-19279.90","largestProfit":"448.96","largestLoss":"-4455.07","averageProfitLoss":"-479.3708","averageProfit":"168.5458","averageLoss":"-803.3292","averageTradeDuration":"237.23:51:40.0000002","averageWinningTradeDuration":"466.16:15:00","averageLosingTradeDuration":"123.15:40:00.0000001","medianTradeDuration":"196.01:00:00","medianWinningTradeDuration":"434.01:00:00","medianLosingTradeDuration":"126.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2098","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-982.5714","averageMFE":"523.2381","largestMAE":"-4508.57","largestMFE":"3300.86","maximumClosedTradeDrawdown":"-18048.17","maximumIntraTradeDrawdown":"-18831.69","profitLossStandardDeviation":"1046.8798","profitLossDownsideDeviation":"1151.6153","profitFactor":"0.1049","sharpeRatio":"-0.4579","sortinoRatio":"-0.4163","profitToMaxDrawdownRatio":"-0.9562","maximumEndTradeDrawdown":"-4956.19","averageEndTradeDrawdown":"-1002.6089","maximumDrawdownDuration":"00:00:00","totalFees":"10.9561"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0049","profitLossRatio":"0.2041","winRate":"0.25","lossRate":"0.75","expectancy":"-0.6990","startEquity":"227692.5475","endEquity":"204706.0584","compoundingAnnualReturn":"-0.7260","drawdown":"0.144","totalNetProfit":"-0.1010","sharpeRatio":"-2.6766","probabilisticSharpeRatio":"0.0438","sortinoRatio":"-3.5863","alpha":"-0.5740","beta":"0.0786","annualStandardDeviation":"0.2321","annualVariance":"0.0539","informationRatio":"-0.0647","trackingError":"0.3202","treynorRatio":"-7.9005","portfolioTurnover":"0.0333","valueAtRisk99":"-0.038","valueAtRisk95":"-0.028"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":"2017-03-20T04:00:00Z","endDateTime":"2019-01-21T05:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":28,"numberOfLosingTrades":20,"totalProfitLoss":"-1415.91","totalProfit":"6877.94","totalLoss":"-8293.85","largestProfit":"1212.14","largestLoss":"-2478.65","averageProfitLoss":"-29.4981","averageProfit":"245.6407","averageLoss":"-414.6925","averageTradeDuration":"214.01:32:30.0000007","averageWinningTradeDuration":"287.22:45:00.0000004","averageLosingTradeDuration":"110.15:03:00.0000003","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"336.00:00:00","medianLosingTradeDuration":"84.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5923","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-483.9365","averageMFE":"688.2075","largestMAE":"-3777.15","largestMFE":"6134.54","maximumClosedTradeDrawdown":"-4690.54","maximumIntraTradeDrawdown":"-8660.88","profitLossStandardDeviation":"535.5925","profitLossDownsideDeviation":"584.1983","profitFactor":"0.8293","sharpeRatio":"-0.0551","sortinoRatio":"-0.0505","profitToMaxDrawdownRatio":"-0.3019","maximumEndTradeDrawdown":"-5549.88","averageEndTradeDrawdown":"-717.7056","maximumDrawdownDuration":"00:00:00","totalFees":"25.7329"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0033","profitLossRatio":"1.4718","winRate":"0.4737","lossRate":"0.5263","expectancy":"0.1709","startEquity":"204706.0584","endEquity":"209414.6498","compoundingAnnualReturn":"0.3187","drawdown":"0.051","totalNetProfit":"0.0230","sharpeRatio":"1.4476","probabilisticSharpeRatio":"0.5523","sortinoRatio":"2.4677","alpha":"0.1805","beta":"0.1299","annualStandardDeviation":"0.1966","annualVariance":"0.0386","informationRatio":"-2.1724","trackingError":"0.2378","treynorRatio":"2.1906","portfolioTurnover":"0.0906","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":"2018-08-06T04:00:00Z","endDateTime":"2019-02-18T05:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"-3321.69","totalProfit":"4297.54","totalLoss":"-7619.23","largestProfit":"1883.87","largestLoss":"-3259.96","averageProfitLoss":"-150.9859","averageProfit":"268.5962","averageLoss":"-1269.8717","averageTradeDuration":"44.13:16:21.8181821","averageWinningTradeDuration":"53.09:15:00.0000003","averageLosingTradeDuration":"21.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2115","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-718.3395","averageMFE":"545.6018","largestMAE":"-4614.64","largestMFE":"2709.43","maximumClosedTradeDrawdown":"-4012.28","maximumIntraTradeDrawdown":"-6722.84","profitLossStandardDeviation":"989.8857","profitLossDownsideDeviation":"1138.0765","profitFactor":"0.5640","sharpeRatio":"-0.1525","sortinoRatio":"-0.1327","profitToMaxDrawdownRatio":"-0.8279","maximumEndTradeDrawdown":"-3383.03","averageEndTradeDrawdown":"-696.5877","maximumDrawdownDuration":"00:00:00","totalFees":"20.9161"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0061","profitLossRatio":"0.2804","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1464","startEquity":"209700.525","endEquity":"205460.8777","compoundingAnnualReturn":"-0.2413","drawdown":"0.057","totalNetProfit":"-0.0202","sharpeRatio":"-1.1868","probabilisticSharpeRatio":"0.2443","sortinoRatio":"-1.2927","alpha":"-0.3778","beta":"0.5070","annualStandardDeviation":"0.1672","annualVariance":"0.0279","informationRatio":"-3.3079","trackingError":"0.1670","treynorRatio":"-0.3913","portfolioTurnover":"0.0633","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-03-18T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":8,"numberOfLosingTrades":8,"totalProfitLoss":"-3109.38","totalProfit":"2025.25","totalLoss":"-5134.63","largestProfit":"623.56","largestLoss":"-1802.52","averageProfitLoss":"-194.3362","averageProfit":"253.1562","averageLoss":"-641.8287","averageTradeDuration":"25.08:33:45.0000001","averageWinningTradeDuration":"24.11:45:00","averageLosingTradeDuration":"26.05:22:30.0000001","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"27.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3944","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-587.5275","averageMFE":"636.0913","largestMAE":"-2832.40","largestMFE":"1988.23","maximumClosedTradeDrawdown":"-4415.40","maximumIntraTradeDrawdown":"-7015.66","profitLossStandardDeviation":"696.3228","profitLossDownsideDeviation":"734.6689","profitFactor":"0.3944","sharpeRatio":"-0.2791","sortinoRatio":"-0.2645","profitToMaxDrawdownRatio":"-0.7042","maximumEndTradeDrawdown":"-3199.38","averageEndTradeDrawdown":"-830.4275","maximumDrawdownDuration":"00:00:00","totalFees":"18.3661"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0035","profitLossRatio":"0.3437","winRate":"0.5333","lossRate":"0.4667","expectancy":"-0.2833","startEquity":"209326.7689","endEquity":"197235.8644","compoundingAnnualReturn":"-0.5156","drawdown":"0.087","totalNetProfit":"-0.0578","sharpeRatio":"-2.0654","probabilisticSharpeRatio":"0.1125","sortinoRatio":"-2.5080","alpha":"-0.4249","beta":"0.0420","annualStandardDeviation":"0.2041","annualVariance":"0.0416","informationRatio":"-2.2424","trackingError":"0.2247","treynorRatio":"-10.0287","portfolioTurnover":"0.0574","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-04-29T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":14,"numberOfLosingTrades":8,"totalProfitLoss":"-1700.91","totalProfit":"5150.98","totalLoss":"-6851.89","largestProfit":"888.09","largestLoss":"-2152.53","averageProfitLoss":"-77.3141","averageProfit":"367.9271","averageLoss":"-856.4862","averageTradeDuration":"36.21:21:49.0909091","averageWinningTradeDuration":"45.23:25:42.8571428","averageLosingTradeDuration":"20.23:45:00.0000001","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4296","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-512.7436","averageMFE":"309.4264","largestMAE":"-3062.10","largestMFE":"1008.38","maximumClosedTradeDrawdown":"-3852.74","maximumIntraTradeDrawdown":"-5217.83","profitLossStandardDeviation":"853.3732","profitLossDownsideDeviation":"942.9494","profitFactor":"0.7518","sharpeRatio":"-0.0906","sortinoRatio":"-0.0820","profitToMaxDrawdownRatio":"-0.4415","maximumEndTradeDrawdown":"-2155.73","averageEndTradeDrawdown":"-386.7405","maximumDrawdownDuration":"00:00:00","totalFees":"17.7329"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0057","profitLossRatio":"0.3764","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0824","startEquity":"200449.4907","endEquity":"213467.9032","compoundingAnnualReturn":"1.1831","drawdown":"0.013","totalNetProfit":"0.0649","sharpeRatio":"7.0884","probabilisticSharpeRatio":"0.9324","sortinoRatio":"7.4573","alpha":"0.5081","beta":"0.4564","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"4.1497","trackingError":"0.0891","treynorRatio":"1.3679","portfolioTurnover":"0.0610","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":"2019-02-18T05:00:00Z","endDateTime":"2019-05-27T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":6,"numberOfLosingTrades":12,"totalProfitLoss":"-10312.23","totalProfit":"1322.10","totalLoss":"-11634.33","largestProfit":"560.51","largestLoss":"-4314.45","averageProfitLoss":"-572.9017","averageProfit":"220.3500","averageLoss":"-969.5275","averageTradeDuration":"34.23:49:59.9999999","averageWinningTradeDuration":"55.23:30:00","averageLosingTradeDuration":"24.12:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2273","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-675.6439","averageMFE":"400.9461","largestMAE":"-4613.82","largestMFE":"2077.98","maximumClosedTradeDrawdown":"-10902.58","maximumIntraTradeDrawdown":"-11861.48","profitLossStandardDeviation":"1441.3671","profitLossDownsideDeviation":"1633.9696","profitFactor":"0.1136","sharpeRatio":"-0.3975","sortinoRatio":"-0.3506","profitToMaxDrawdownRatio":"-0.9459","maximumEndTradeDrawdown":"-6392.43","averageEndTradeDrawdown":"-973.8478","maximumDrawdownDuration":"00:00:00","totalFees":"14.3154"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0062","profitLossRatio":"0.1693","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5323","startEquity":"213467.9032","endEquity":"191622.519","compoundingAnnualReturn":"-0.7262","drawdown":"0.102","totalNetProfit":"-0.1023","sharpeRatio":"-2.2120","probabilisticSharpeRatio":"0.0652","sortinoRatio":"-2.2857","alpha":"-0.7964","beta":"-0.5328","annualStandardDeviation":"0.2764","annualVariance":"0.0764","informationRatio":"-0.8053","trackingError":"0.3277","treynorRatio":"1.1475","portfolioTurnover":"0.0329","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-06-24T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"-2113.28","totalProfit":"1965.15","totalLoss":"-4078.43","largestProfit":"623.00","largestLoss":"-2658.25","averageProfitLoss":"-124.3106","averageProfit":"163.7625","averageLoss":"-815.6860","averageTradeDuration":"55.23:49:24.7058823","averageWinningTradeDuration":"62.23:45:00","averageLosingTradeDuration":"39.04:48:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2008","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-336.8112","averageMFE":"342.6247","largestMAE":"-2658.25","largestMFE":"1697.32","maximumClosedTradeDrawdown":"-3467.88","maximumIntraTradeDrawdown":"-5165.20","profitLossStandardDeviation":"757.7797","profitLossDownsideDeviation":"1142.8306","profitFactor":"0.4818","sharpeRatio":"-0.1640","sortinoRatio":"-0.1088","profitToMaxDrawdownRatio":"-0.6094","maximumEndTradeDrawdown":"-3439.45","averageEndTradeDrawdown":"-466.9353","maximumDrawdownDuration":"00:00:00","totalFees":"6.3984"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0107","profitLossRatio":"0.0783","winRate":"0.8571","lossRate":"0.1429","expectancy":"-0.0757","startEquity":"191622.519","endEquity":"204368.8607","compoundingAnnualReturn":"1.2491","drawdown":"0.014","totalNetProfit":"0.0665","sharpeRatio":"5.4578","probabilisticSharpeRatio":"0.8795","sortinoRatio":"10.4057","alpha":"0.6307","beta":"0.1751","annualStandardDeviation":"0.1415","annualVariance":"0.0200","informationRatio":"-0.2318","trackingError":"0.1600","treynorRatio":"4.4107","portfolioTurnover":"0.0221","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-07-22T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"564.86","totalProfit":"1911.42","totalLoss":"-1346.56","largestProfit":"1300.36","largestLoss":"-827.44","averageProfitLoss":"43.4508","averageProfit":"212.3800","averageLoss":"-336.640","averageTradeDuration":"68.21:55:23.0769230","averageWinningTradeDuration":"91.18:20:00","averageLosingTradeDuration":"17.12:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6309","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-177.5592","averageMFE":"279.5738","largestMAE":"-827.44","largestMFE":"1597.72","maximumClosedTradeDrawdown":"-827.44","maximumIntraTradeDrawdown":"-1643.69","profitLossStandardDeviation":"473.2841","profitLossDownsideDeviation":"406.1531","profitFactor":"1.4195","sharpeRatio":"0.0918","sortinoRatio":"0.1070","profitToMaxDrawdownRatio":"0.6827","maximumEndTradeDrawdown":"-1059.62","averageEndTradeDrawdown":"-236.1231","maximumDrawdownDuration":"00:00:00","totalFees":"6.4483"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0032","profitLossRatio":"0.2916","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.0568","startEquity":"207877.8493","endEquity":"211704.1045","compoundingAnnualReturn":"0.2485","drawdown":"0.043","totalNetProfit":"0.0184","sharpeRatio":"1.1997","probabilisticSharpeRatio":"0.5343","sortinoRatio":"1.7603","alpha":"0.0847","beta":"0.8008","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"0.3881","trackingError":"0.1510","treynorRatio":"0.2366","portfolioTurnover":"0.0210","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-08-19T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":12,"numberOfLosingTrades":7,"totalProfitLoss":"-6327.02","totalProfit":"2222.52","totalLoss":"-8549.54","largestProfit":"702.87","largestLoss":"-4313.76","averageProfitLoss":"-333.0011","averageProfit":"185.2100","averageLoss":"-1221.3629","averageTradeDuration":"81.01:03:09.4736842","averageWinningTradeDuration":"116.15:40:00","averageLosingTradeDuration":"20.00:00:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1516","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-545.2116","averageMFE":"310.2311","largestMAE":"-4313.76","largestMFE":"2860.13","maximumClosedTradeDrawdown":"-7039.14","maximumIntraTradeDrawdown":"-7791.62","profitLossStandardDeviation":"1231.1208","profitLossDownsideDeviation":"1731.0251","profitFactor":"0.2600","sharpeRatio":"-0.2705","sortinoRatio":"-0.1924","profitToMaxDrawdownRatio":"-0.8988","maximumEndTradeDrawdown":"-4716.13","averageEndTradeDrawdown":"-643.2321","maximumDrawdownDuration":"00:00:00","totalFees":"8.1911"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0081","profitLossRatio":"0.1114","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.2359","startEquity":"212321.1286","endEquity":"196691.7625","compoundingAnnualReturn":"-0.6056","drawdown":"0.117","totalNetProfit":"-0.0736","sharpeRatio":"-1.3516","probabilisticSharpeRatio":"0.2024","sortinoRatio":"-1.7337","alpha":"-0.3119","beta":"-0.0628","annualStandardDeviation":"0.2272","annualVariance":"0.0516","informationRatio":"-0.7409","trackingError":"0.3093","treynorRatio":"4.8923","portfolioTurnover":"0.0271","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-09-30T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":11,"numberOfLosingTrades":11,"totalProfitLoss":"197.02","totalProfit":"2576.55","totalLoss":"-2379.53","largestProfit":"552.64","largestLoss":"-1260.97","averageProfitLoss":"8.9555","averageProfit":"234.2318","averageLoss":"-216.3209","averageTradeDuration":"92.21:35:27.2727274","averageWinningTradeDuration":"146.08:16:21.8181818","averageLosingTradeDuration":"39.10:54:32.7272727","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0828","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-209.9600","averageMFE":"340.2905","largestMAE":"-1753.26","largestMFE":"2015.50","maximumClosedTradeDrawdown":"-1275.94","maximumIntraTradeDrawdown":"-2953.99","profitLossStandardDeviation":"375.7841","profitLossDownsideDeviation":"384.4535","profitFactor":"1.0828","sharpeRatio":"0.0238","sortinoRatio":"0.0233","profitToMaxDrawdownRatio":"0.1544","maximumEndTradeDrawdown":"-2189.50","averageEndTradeDrawdown":"-331.3350","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.2483"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0017","profitLossRatio":"0.6500","winRate":"0.6111","lossRate":"0.3889","expectancy":"0.0083","startEquity":"196691.7625","endEquity":"193456.6633","compoundingAnnualReturn":"-0.1884","drawdown":"0.062","totalNetProfit":"-0.0164","sharpeRatio":"-1.2136","probabilisticSharpeRatio":"0.2499","sortinoRatio":"-2.1828","alpha":"-0.2425","beta":"0.6410","annualStandardDeviation":"0.1379","annualVariance":"0.0190","informationRatio":"-2.1469","trackingError":"0.1326","treynorRatio":"-0.2612","portfolioTurnover":"0.0276","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-10-28T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":12,"numberOfLosingTrades":17,"totalProfitLoss":"-1336.41","totalProfit":"2542.45","totalLoss":"-3878.86","largestProfit":"742.27","largestLoss":"-1185.00","averageProfitLoss":"-46.0831","averageProfit":"211.8708","averageLoss":"-228.1682","averageTradeDuration":"105.17:12:24.8275864","averageWinningTradeDuration":"124.19:40:00","averageLosingTradeDuration":"92.05:35:17.6470591","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"84.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.9286","winLossRatio":"0.7059","winRate":"0.4138","lossRate":"0.5862","averageMAE":"-305.1866","averageMFE":"626.8297","largestMAE":"-1849.38","largestMFE":"5106.63","maximumClosedTradeDrawdown":"-3322.33","maximumIntraTradeDrawdown":"-7193.44","profitLossStandardDeviation":"338.9492","profitLossDownsideDeviation":"274.5262","profitFactor":"0.6555","sharpeRatio":"-0.1360","sortinoRatio":"-0.1679","profitToMaxDrawdownRatio":"-0.4023","maximumEndTradeDrawdown":"-4953.43","averageEndTradeDrawdown":"-672.9128","maximumDrawdownDuration":"00:00:00","totalFees":"10.4736"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0044","profitLossRatio":"0.2685","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.0939","startEquity":"191799.2615","endEquity":"193305.9528","compoundingAnnualReturn":"0.0999","drawdown":"0.055","totalNetProfit":"0.0079","sharpeRatio":"2.9390","probabilisticSharpeRatio":"0.6875","sortinoRatio":"4.1390","alpha":"0.3901","beta":"0.3290","annualStandardDeviation":"0.1726","annualVariance":"0.0298","informationRatio":"0.8242","trackingError":"0.1836","treynorRatio":"1.5414","portfolioTurnover":"0.0542","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-11-25T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"1973.26","totalProfit":"2866.44","totalLoss":"-893.18","largestProfit":"1786.79","largestLoss":"-792.55","averageProfitLoss":"123.3288","averageProfit":"286.6440","averageLoss":"-148.8633","averageTradeDuration":"67.09:48:45.0000001","averageWinningTradeDuration":"89.15:12:00.0000001","averageLosingTradeDuration":"30.08:50:00","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9256","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-177.9694","averageMFE":"331.6075","largestMAE":"-1221.21","largestMFE":"2816.28","maximumClosedTradeDrawdown":"-792.55","maximumIntraTradeDrawdown":"-3076.59","profitLossStandardDeviation":"538.9284","profitLossDownsideDeviation":"316.1954","profitFactor":"3.2093","sharpeRatio":"0.2288","sortinoRatio":"0.3900","profitToMaxDrawdownRatio":"2.4898","maximumEndTradeDrawdown":"-1148.39","averageEndTradeDrawdown":"-208.2787","maximumDrawdownDuration":"14.01:00:00","totalFees":"9.1278"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0021","profitLossRatio":"0.7464","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.4288","startEquity":"198950.0396","endEquity":"195547.1883","compoundingAnnualReturn":"-0.1949","drawdown":"0.028","totalNetProfit":"-0.0171","sharpeRatio":"-1.6298","probabilisticSharpeRatio":"0.1869","sortinoRatio":"-1.5776","alpha":"-0.1959","beta":"0.1368","annualStandardDeviation":"0.0995","annualVariance":"0.0099","informationRatio":"-3.8543","trackingError":"0.1059","treynorRatio":"-1.1853","portfolioTurnover":"0.0215","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-12-23T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"1483.38","totalProfit":"1978.48","totalLoss":"-495.10","largestProfit":"810.62","largestLoss":"-484.27","averageProfitLoss":"105.9557","averageProfit":"164.8733","averageLoss":"-247.55","averageTradeDuration":"90.00:29:59.9999999","averageWinningTradeDuration":"102.16:35:00","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6660","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-246.7086","averageMFE":"379.1271","largestMAE":"-1732.39","largestMFE":"1932.57","maximumClosedTradeDrawdown":"-484.27","maximumIntraTradeDrawdown":"-3664.96","profitLossStandardDeviation":"279.8273","profitLossDownsideDeviation":"334.7726","profitFactor":"3.9961","sharpeRatio":"0.3786","sortinoRatio":"0.3165","profitToMaxDrawdownRatio":"3.0631","maximumEndTradeDrawdown":"-1917.15","averageEndTradeDrawdown":"-273.1714","maximumDrawdownDuration":"28.00:00:00","totalFees":"6.2683"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0025","profitLossRatio":"0.3336","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.2310","startEquity":"195547.1883","endEquity":"203811.9675","compoundingAnnualReturn":"0.6434","drawdown":"0.033","totalNetProfit":"0.0423","sharpeRatio":"6.9854","probabilisticSharpeRatio":"0.9511","sortinoRatio":"11.5674","alpha":"0.6790","beta":"0.1301","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"4.1001","trackingError":"0.1156","treynorRatio":"5.4572","portfolioTurnover":"0.0273","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-01-06T05:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":29,"numberOfLosingTrades":8,"totalProfitLoss":"24651.86","totalProfit":"25274.71","totalLoss":"-622.85","largestProfit":"5035.22","largestLoss":"-434.25","averageProfitLoss":"666.2665","averageProfit":"871.5417","averageLoss":"-77.8563","averageTradeDuration":"119.14:09:43.7837839","averageWinningTradeDuration":"144.08:57:55.8620690","averageLosingTradeDuration":"29.18:00:00","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"11.1942","winLossRatio":"3.625","winRate":"0.7838","lossRate":"0.2162","averageMAE":"-315.8573","averageMFE":"939.9032","largestMAE":"-4023.33","largestMFE":"6247.5","maximumClosedTradeDrawdown":"-434.78","maximumIntraTradeDrawdown":"-6337.78","profitLossStandardDeviation":"1293.2267","profitLossDownsideDeviation":"146.0429","profitFactor":"40.5791","sharpeRatio":"0.5152","sortinoRatio":"4.5621","profitToMaxDrawdownRatio":"56.6996","maximumEndTradeDrawdown":"-2332.4","averageEndTradeDrawdown":"-273.6368","maximumDrawdownDuration":"00:00:00","totalFees":"14.1817"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0011","profitLossRatio":"13.2470","winRate":"0.8","lossRate":"0.2","expectancy":"10.3976","startEquity":"203811.9675","endEquity":"203432.7523","compoundingAnnualReturn":"-0.0221","drawdown":"0.024","totalNetProfit":"-0.0019","sharpeRatio":"-1.9560","probabilisticSharpeRatio":"0.2023","sortinoRatio":"-2.6996","alpha":"-0.1882","beta":"0.1062","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"-2.7585","trackingError":"0.1169","treynorRatio":"-1.6223","portfolioTurnover":"0.0643","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-02-17T05:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"-5604.50","totalProfit":"2340.28","totalLoss":"-7944.78","largestProfit":"907.21","largestLoss":"-4653.09","averageProfitLoss":"-294.9737","averageProfit":"180.0215","averageLoss":"-1324.1300","averageTradeDuration":"16.22:44:12.6315789","averageWinningTradeDuration":"17.05:32:18.4615384","averageLosingTradeDuration":"16.08:00:00","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"14.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1360","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-522.5726","averageMFE":"228.9926","largestMAE":"-5194.35","largestMFE":"907.21","maximumClosedTradeDrawdown":"-7610.06","maximumIntraTradeDrawdown":"-8151.32","profitLossStandardDeviation":"1157.1078","profitLossDownsideDeviation":"1669.3138","profitFactor":"0.2946","sharpeRatio":"-0.2549","sortinoRatio":"-0.1767","profitToMaxDrawdownRatio":"-0.7365","maximumEndTradeDrawdown":"-4653.09","averageEndTradeDrawdown":"-523.9663","maximumDrawdownDuration":"00:00:00","totalFees":"23.7057"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0066","profitLossRatio":"0.1386","winRate":"0.6842","lossRate":"0.3158","expectancy":"-0.2210","startEquity":"203432.7523","endEquity":"190254.8121","compoundingAnnualReturn":"-0.5823","drawdown":"0.118","totalNetProfit":"-0.0648","sharpeRatio":"-2.2580","probabilisticSharpeRatio":"0.0848","sortinoRatio":"-2.4236","alpha":"-0.2173","beta":"0.4702","annualStandardDeviation":"0.2106","annualVariance":"0.0444","informationRatio":"0.3398","trackingError":"0.2168","treynorRatio":"-1.0115","portfolioTurnover":"0.0550","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-03-30T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":4,"numberOfLosingTrades":21,"totalProfitLoss":"-35068.11","totalProfit":"278.28","totalLoss":"-35346.39","largestProfit":"212.97","largestLoss":"-8140.50","averageProfitLoss":"-1402.7244","averageProfit":"69.5700","averageLoss":"-1683.1614","averageTradeDuration":"29.02:24:00","averageWinningTradeDuration":"21.00:00:00","averageLosingTradeDuration":"30.15:25:42.8571428","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"14.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.0413","winLossRatio":"0.1905","winRate":"0.16","lossRate":"0.84","averageMAE":"-1457.9260","averageMFE":"695.7916","largestMAE":"-8140.50","largestMFE":"5909.76","maximumClosedTradeDrawdown":"-35291.42","maximumIntraTradeDrawdown":"-36154.70","profitLossStandardDeviation":"2406.7257","profitLossDownsideDeviation":"2536.3939","profitFactor":"0.0079","sharpeRatio":"-0.5828","sortinoRatio":"-0.5530","profitToMaxDrawdownRatio":"-0.9937","maximumEndTradeDrawdown":"-8802.00","averageEndTradeDrawdown":"-2098.5160","maximumDrawdownDuration":"00:00:00","totalFees":"16.8347"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0101","profitLossRatio":"0.0437","winRate":"0.1667","lossRate":"0.8333","expectancy":"-0.8260","startEquity":"190254.8121","endEquity":"159197.0409","compoundingAnnualReturn":"-0.8825","drawdown":"0.284","totalNetProfit":"-0.1632","sharpeRatio":"-1.4116","probabilisticSharpeRatio":"0.0963","sortinoRatio":"-1.5265","alpha":"-0.7709","beta":"0.0069","annualStandardDeviation":"0.5487","annualVariance":"0.3011","informationRatio":"-0.2585","trackingError":"0.9462","treynorRatio":"-111.8444","portfolioTurnover":"0.0581","valueAtRisk99":"-0.086","valueAtRisk95":"-0.063"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-04-27T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":8,"numberOfLosingTrades":11,"totalProfitLoss":"-1217.73","totalProfit":"6283.97","totalLoss":"-7501.70","largestProfit":"2407.44","largestLoss":"-3295.68","averageProfitLoss":"-64.0911","averageProfit":"785.4963","averageLoss":"-681.9727","averageTradeDuration":"39.23:34:44.2105264","averageWinningTradeDuration":"31.17:52:30.0000001","averageLosingTradeDuration":"45.23:21:49.0909090","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"55.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1518","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-845.8105","averageMFE":"586.9368","largestMAE":"-5193.77","largestMFE":"2999.94","maximumClosedTradeDrawdown":"-3554.25","maximumIntraTradeDrawdown":"-7114.50","profitLossStandardDeviation":"1317.7865","profitLossDownsideDeviation":"1169.8827","profitFactor":"0.8377","sharpeRatio":"-0.0486","sortinoRatio":"-0.0548","profitToMaxDrawdownRatio":"-0.3426","maximumEndTradeDrawdown":"-4547.00","averageEndTradeDrawdown":"-651.0279","maximumDrawdownDuration":"84.23:00:00","totalFees":"9.8289"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0053","profitLossRatio":"1.2878","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0849","startEquity":"155489.7004","endEquity":"171608.2828","compoundingAnnualReturn":"2.4606","drawdown":"0.034","totalNetProfit":"0.1037","sharpeRatio":"7.8002","probabilisticSharpeRatio":"0.8657","sortinoRatio":"7.6021","alpha":"1.9838","beta":"-0.0616","annualStandardDeviation":"0.2223","annualVariance":"0.0494","informationRatio":"-5.8174","trackingError":"0.3986","treynorRatio":"-28.1445","portfolioTurnover":"0.0483","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-05-25T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":11,"numberOfLosingTrades":4,"totalProfitLoss":"-11288.48","totalProfit":"3163.55","totalLoss":"-14452.03","largestProfit":"1200.45","largestLoss":"-12321.85","averageProfitLoss":"-752.5653","averageProfit":"287.5955","averageLoss":"-3613.0075","averageTradeDuration":"48.06:04:00.0000002","averageWinningTradeDuration":"58.03:54:32.7272727","averageLosingTradeDuration":"21.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0796","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-1331.0833","averageMFE":"421.5560","largestMAE":"-12321.85","largestMFE":"1998.50","maximumClosedTradeDrawdown":"-14066.29","maximumIntraTradeDrawdown":"-15127.81","profitLossStandardDeviation":"3258.1025","profitLossDownsideDeviation":"5853.2672","profitFactor":"0.2189","sharpeRatio":"-0.2310","sortinoRatio":"-0.1286","profitToMaxDrawdownRatio":"-0.8025","maximumEndTradeDrawdown":"-13549.65","averageEndTradeDrawdown":"-1174.1213","maximumDrawdownDuration":"14.00:00:00","totalFees":"8.6985"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0210","profitLossRatio":"0.0847","winRate":"0.7333","lossRate":"0.2667","expectancy":"-0.2046","startEquity":"171608.2828","endEquity":"166333.1423","compoundingAnnualReturn":"-0.3160","drawdown":"0.109","totalNetProfit":"-0.0307","sharpeRatio":"-0.6976","probabilisticSharpeRatio":"0.2696","sortinoRatio":"-0.6479","alpha":"-0.4146","beta":"0.2277","annualStandardDeviation":"0.2959","annualVariance":"0.0876","informationRatio":"-3.5031","trackingError":"0.3199","treynorRatio":"-0.9068","portfolioTurnover":"0.0282","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-06-22T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"1382.18","totalProfit":"1996.12","totalLoss":"-613.94","largestProfit":"899.99","largestLoss":"-612.33","averageProfitLoss":"125.6527","averageProfit":"221.7911","averageLoss":"-306.97","averageTradeDuration":"69.21:27:16.3636363","averageWinningTradeDuration":"79.04:53:20","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7225","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-172.0464","averageMFE":"224.8818","largestMAE":"-958.11","largestMFE":"937.77","maximumClosedTradeDrawdown":"-612.33","maximumIntraTradeDrawdown":"-1383.53","profitLossStandardDeviation":"409.7278","profitLossDownsideDeviation":"431.8443","profitFactor":"3.2513","sharpeRatio":"0.3067","sortinoRatio":"0.2910","profitToMaxDrawdownRatio":"2.2572","maximumEndTradeDrawdown":"-828.45","averageEndTradeDrawdown":"-99.2291","maximumDrawdownDuration":"28.00:00:00","totalFees":"3.5381"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0018","profitLossRatio":"0.7287","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.4144","startEquity":"167334.6623","endEquity":"174030.6725","compoundingAnnualReturn":"0.6272","drawdown":"0.038","totalNetProfit":"0.0400","sharpeRatio":"2.3508","probabilisticSharpeRatio":"0.6313","sortinoRatio":"3.3664","alpha":"0.3652","beta":"0.0866","annualStandardDeviation":"0.1567","annualVariance":"0.0246","informationRatio":"1.2005","trackingError":"0.2765","treynorRatio":"4.2553","portfolioTurnover":"0.0150","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-07-20T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":10,"numberOfLosingTrades":0,"totalProfitLoss":"8460.95","totalProfit":"8460.95","totalLoss":"0","largestProfit":"5629.50","largestLoss":"0","averageProfitLoss":"846.0950","averageProfit":"846.0950","averageLoss":"0","averageTradeDuration":"93.16:24:00","averageWinningTradeDuration":"93.16:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"83.00:00:00","medianWinningTradeDuration":"83.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-139.2850","averageMFE":"893.1410","largestMAE":"-673.16","largestMFE":"5629.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5629.50","profitLossStandardDeviation":"1706.4181","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.4958","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-270.25","averageEndTradeDrawdown":"-47.0460","maximumDrawdownDuration":"00:00:00","totalFees":"4.4877"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176466.4066","endEquity":"191291.6157","compoundingAnnualReturn":"1.6327","drawdown":"0.051","totalNetProfit":"0.0840","sharpeRatio":"3.3097","probabilisticSharpeRatio":"0.7084","sortinoRatio":"8.3919","alpha":"0.7282","beta":"0.3351","annualStandardDeviation":"0.2657","annualVariance":"0.0706","informationRatio":"1.5657","trackingError":"0.2734","treynorRatio":"2.6244","portfolioTurnover":"0.0182","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":"2020-02-03T05:00:00Z","endDateTime":"2020-08-31T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":15,"numberOfLosingTrades":6,"totalProfitLoss":"6423.75","totalProfit":"7096.66","totalLoss":"-672.91","largestProfit":"4686.38","largestLoss":"-515.23","averageProfitLoss":"305.8929","averageProfit":"473.1107","averageLoss":"-112.1517","averageTradeDuration":"110.11:08:34.2857142","averageWinningTradeDuration":"116.10:52:00","averageLosingTradeDuration":"95.11:50:00","medianTradeDuration":"112.00:00:00","medianWinningTradeDuration":"125.00:00:00","medianLosingTradeDuration":"112.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.2185","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-299.1186","averageMFE":"496.2433","largestMAE":"-2599.3","largestMFE":"4686.38","maximumClosedTradeDrawdown":"-515.23","maximumIntraTradeDrawdown":"-4686.38","profitLossStandardDeviation":"1026.8106","profitLossDownsideDeviation":"199.9168","profitFactor":"10.5462","sharpeRatio":"0.2979","sortinoRatio":"1.5301","profitToMaxDrawdownRatio":"12.4677","maximumEndTradeDrawdown":"-2068.22","averageEndTradeDrawdown":"-190.3505","maximumDrawdownDuration":"14.00:00:00","totalFees":"6.0342"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0017","profitLossRatio":"1.5706","winRate":"0.8667","lossRate":"0.1333","expectancy":"1.2279","startEquity":"191291.6157","endEquity":"206376.2968","compoundingAnnualReturn":"1.5180","drawdown":"0.022","totalNetProfit":"0.0789","sharpeRatio":"5.3640","probabilisticSharpeRatio":"0.8517","sortinoRatio":"11.2327","alpha":"1.0777","beta":"-0.1359","annualStandardDeviation":"0.1792","annualVariance":"0.0321","informationRatio":"0.5319","trackingError":"0.1963","treynorRatio":"-7.0760","portfolioTurnover":"0.0169","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-09-28T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"7090.61","totalProfit":"7148.35","totalLoss":"-57.74","largestProfit":"2578.90","largestLoss":"-41.58","averageProfitLoss":"506.4721","averageProfit":"649.8500","averageLoss":"-19.2467","averageTradeDuration":"111.22:08:34.2857143","averageWinningTradeDuration":"129.17:16:21.8181819","averageLosingTradeDuration":"46.16:00:00","medianTradeDuration":"112.00:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"33.7643","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-224.4386","averageMFE":"661.3864","largestMAE":"-1008.60","largestMFE":"4149.20","maximumClosedTradeDrawdown":"-47.34","maximumIntraTradeDrawdown":"-5157.80","profitLossStandardDeviation":"848.8862","profitLossDownsideDeviation":"20.2037","profitFactor":"123.8024","sharpeRatio":"0.5966","sortinoRatio":"25.0683","profitToMaxDrawdownRatio":"149.7805","maximumEndTradeDrawdown":"-1570.30","averageEndTradeDrawdown":"-154.9143","maximumDrawdownDuration":"00:00:00","totalFees":"1.8312"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206560.6915","endEquity":"223478.4302","compoundingAnnualReturn":"1.6934","drawdown":"0.050","totalNetProfit":"0.0819","sharpeRatio":"3.9818","probabilisticSharpeRatio":"0.7202","sortinoRatio":"5.1727","alpha":"0.8641","beta":"-0.1151","annualStandardDeviation":"0.2280","annualVariance":"0.0520","informationRatio":"3.9883","trackingError":"0.3231","treynorRatio":"-7.8857","portfolioTurnover":"0.0113","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":"2020-02-17T05:00:00Z","endDateTime":"2020-10-26T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":12,"numberOfLosingTrades":0,"totalProfitLoss":"3557.46","totalProfit":"3557.46","totalLoss":"0","largestProfit":"1116.20","largestLoss":"0","averageProfitLoss":"296.4550","averageProfit":"296.4550","averageLoss":"0","averageTradeDuration":"128.03:49:59.9999999","averageWinningTradeDuration":"128.03:49:59.9999999","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"140.00:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.8175","averageMFE":"373.8992","largestMAE":"-257.87","largestMFE":"1459.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1459.29","profitLossStandardDeviation":"386.3917","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7672","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-443.54","averageEndTradeDrawdown":"-77.4442","maximumDrawdownDuration":"00:00:00","totalFees":"2.6253"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"227776.867","endEquity":"212248.1675","compoundingAnnualReturn":"-0.5765","drawdown":"0.080","totalNetProfit":"-0.0682","sharpeRatio":"-2.0178","probabilisticSharpeRatio":"0.0861","sortinoRatio":"-1.8504","alpha":"-0.4036","beta":"-0.0930","annualStandardDeviation":"0.1894","annualVariance":"0.0359","informationRatio":"-0.5603","trackingError":"0.2687","treynorRatio":"4.1083","portfolioTurnover":"0.0032","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-11-23T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"10064.77","totalProfit":"10629.08","totalLoss":"-564.31","largestProfit":"6083.31","largestLoss":"-203.02","averageProfitLoss":"629.0481","averageProfit":"1062.9080","averageLoss":"-94.0517","averageTradeDuration":"143.12:45:00","averageWinningTradeDuration":"190.10:18:00","averageLosingTradeDuration":"65.08:50:00","medianTradeDuration":"140.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"70.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"11.3013","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-423.8712","averageMFE":"1098.3338","largestMAE":"-3180.29","largestMFE":"6241.69","maximumClosedTradeDrawdown":"-488.71","maximumIntraTradeDrawdown":"-8549.12","profitLossStandardDeviation":"1566.7533","profitLossDownsideDeviation":"65.4356","profitFactor":"18.8355","sharpeRatio":"0.4015","sortinoRatio":"9.6132","profitToMaxDrawdownRatio":"20.5946","maximumEndTradeDrawdown":"-3159.46","averageEndTradeDrawdown":"-469.2856","maximumDrawdownDuration":"42.01:00:00","totalFees":"3.3345"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0004","profitLossRatio":"13.9222","winRate":"0.8889","lossRate":"0.1111","expectancy":"12.2642","startEquity":"212248.1675","endEquity":"240200.738","compoundingAnnualReturn":"3.7347","drawdown":"0.057","totalNetProfit":"0.1317","sharpeRatio":"7.0188","probabilisticSharpeRatio":"0.8541","sortinoRatio":"6.8525","alpha":"1.2835","beta":"0.1189","annualStandardDeviation":"0.2110","annualVariance":"0.0445","informationRatio":"-0.7279","trackingError":"0.2437","treynorRatio":"12.4496","portfolioTurnover":"0.0176","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-12-21T05:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":13,"numberOfLosingTrades":8,"totalProfitLoss":"7285.27","totalProfit":"11087.18","totalLoss":"-3801.91","largestProfit":"4512.10","largestLoss":"-1083.5","averageProfitLoss":"346.9176","averageProfit":"852.8600","averageLoss":"-475.2388","averageTradeDuration":"147.07:25:42.8571427","averageWinningTradeDuration":"173.07:55:23.0769230","averageLosingTradeDuration":"105.00:37:30.0000001","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"168.01:00:00","medianLosingTradeDuration":"126.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7946","winLossRatio":"1.625","winRate":"0.6190","lossRate":"0.3810","averageMAE":"-347.3957","averageMFE":"1193.3590","largestMAE":"-1285.42","largestMFE":"6144.96","maximumClosedTradeDrawdown":"-3801.91","maximumIntraTradeDrawdown":"-10653.89","profitLossStandardDeviation":"1201.2251","profitLossDownsideDeviation":"358.0697","profitFactor":"2.9162","sharpeRatio":"0.2888","sortinoRatio":"0.9689","profitToMaxDrawdownRatio":"1.9162","maximumEndTradeDrawdown":"-6677.80","averageEndTradeDrawdown":"-846.4414","maximumDrawdownDuration":"14.00:00:00","totalFees":"8.1163"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0071","profitLossRatio":"0.4527","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.2452","startEquity":"241891.0609","endEquity":"259487.054","compoundingAnnualReturn":"1.3498","drawdown":"0.056","totalNetProfit":"0.0727","sharpeRatio":"5.1110","probabilisticSharpeRatio":"0.7856","sortinoRatio":"5.4853","alpha":"1.0709","beta":"0.3434","annualStandardDeviation":"0.2226","annualVariance":"0.0496","informationRatio":"4.1757","trackingError":"0.2259","treynorRatio":"3.3134","portfolioTurnover":"0.0207","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-01-04T05:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":61,"numberOfLosingTrades":0,"totalProfitLoss":"68117.71","totalProfit":"68117.71","totalLoss":"0","largestProfit":"7765.14","largestLoss":"0","averageProfitLoss":"1116.6838","averageProfit":"1116.6838","averageLoss":"0","averageTradeDuration":"130.19:58:01.9672133","averageWinningTradeDuration":"130.19:58:01.9672133","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"126.01:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":61,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-417.0698","averageMFE":"1195.6336","largestMAE":"-2468.15","largestMFE":"7765.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-9648.71","profitLossStandardDeviation":"1958.6142","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5701","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-810.41","averageEndTradeDrawdown":"-78.9498","maximumDrawdownDuration":"00:00:00","totalFees":"18.4686"},"portfolioStatistics":{"averageWinRate":"0.0251","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"259487.054","endEquity":"246507.2068","compoundingAnnualReturn":"-0.4644","drawdown":"0.075","totalNetProfit":"-0.0500","sharpeRatio":"-1.8429","probabilisticSharpeRatio":"0.1095","sortinoRatio":"-1.4233","alpha":"-0.3611","beta":"-0.1301","annualStandardDeviation":"0.1903","annualVariance":"0.0362","informationRatio":"-1.1177","trackingError":"0.2426","treynorRatio":"2.6958","portfolioTurnover":"0.0646","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-02-15T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":7,"numberOfLosingTrades":9,"totalProfitLoss":"-7275.44","totalProfit":"2898.05","totalLoss":"-10173.49","largestProfit":"1061.76","largestLoss":"-5198.76","averageProfitLoss":"-454.7150","averageProfit":"414.0071","averageLoss":"-1130.3878","averageTradeDuration":"17.12:00:00","averageWinningTradeDuration":"20.00:00:00","averageLosingTradeDuration":"15.13:20:00","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"14.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3663","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-1156.9900","averageMFE":"444.3137","largestMAE":"-6292.15","largestMFE":"1747.2","maximumClosedTradeDrawdown":"-9724.05","maximumIntraTradeDrawdown":"-11418.14","profitLossStandardDeviation":"1508.2153","profitLossDownsideDeviation":"1727.8616","profitFactor":"0.2849","sharpeRatio":"-0.3015","sortinoRatio":"-0.2632","profitToMaxDrawdownRatio":"-0.7482","maximumEndTradeDrawdown":"-6746.01","averageEndTradeDrawdown":"-899.0288","maximumDrawdownDuration":"00:00:00","totalFees":"27.5424"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0045","profitLossRatio":"0.3730","winRate":"0.4375","lossRate":"0.5625","expectancy":"-0.3993","startEquity":"253111.8869","endEquity":"248090.2864","compoundingAnnualReturn":"-0.2373","drawdown":"0.070","totalNetProfit":"-0.0198","sharpeRatio":"-1.8462","probabilisticSharpeRatio":"0.1507","sortinoRatio":"-2.9771","alpha":"-0.3157","beta":"0.1956","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"-2.2592","trackingError":"0.1810","treynorRatio":"-1.4984","portfolioTurnover":"0.0648","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-03-29T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"-15260.51","totalProfit":"602.36","totalLoss":"-15862.87","largestProfit":"129.88","largestLoss":"-3674.37","averageProfitLoss":"-565.2041","averageProfit":"50.1967","averageLoss":"-1057.5247","averageTradeDuration":"26.10:08:53.3333331","averageWinningTradeDuration":"26.19:19:59.9999999","averageLosingTradeDuration":"26.02:48:00.0000001","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"27.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.0475","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-734.2289","averageMFE":"268.1552","largestMAE":"-3737.93","largestMFE":"1910.07","maximumClosedTradeDrawdown":"-15552.05","maximumIntraTradeDrawdown":"-16514.40","profitLossStandardDeviation":"974.4261","profitLossDownsideDeviation":"1085.1580","profitFactor":"0.0380","sharpeRatio":"-0.5800","sortinoRatio":"-0.5208","profitToMaxDrawdownRatio":"-0.9813","maximumEndTradeDrawdown":"-3937.43","averageEndTradeDrawdown":"-833.3593","maximumDrawdownDuration":"00:00:00","totalFees":"30.6170"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0050","profitLossRatio":"0.0409","winRate":"0.48","lossRate":"0.52","expectancy":"-0.5004","startEquity":"249973.4975","endEquity":"247098.1162","compoundingAnnualReturn":"-0.1315","drawdown":"0.042","totalNetProfit":"-0.0115","sharpeRatio":"0.3928","probabilisticSharpeRatio":"0.4202","sortinoRatio":"0.6897","alpha":"0.0291","beta":"0.1670","annualStandardDeviation":"0.1419","annualVariance":"0.0201","informationRatio":"-0.5910","trackingError":"0.1760","treynorRatio":"0.3339","portfolioTurnover":"0.0665","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-04-26T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":8,"numberOfLosingTrades":4,"totalProfitLoss":"1062.07","totalProfit":"1819.32","totalLoss":"-757.25","largestProfit":"753.48","largestLoss":"-419.52","averageProfitLoss":"88.5058","averageProfit":"227.4150","averageLoss":"-189.3125","averageTradeDuration":"53.15:24:59.9999999","averageWinningTradeDuration":"54.05:22:29.9999999","averageLosingTradeDuration":"52.11:30:00","medianTradeDuration":"69.23:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"83.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2013","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-208.9108","averageMFE":"349.1008","largestMAE":"-1134.61","largestMFE":"1435.2","maximumClosedTradeDrawdown":"-419.52","maximumIntraTradeDrawdown":"-1785.90","profitLossStandardDeviation":"295.2506","profitLossDownsideDeviation":"160.3791","profitFactor":"2.4025","sharpeRatio":"0.2998","sortinoRatio":"0.5519","profitToMaxDrawdownRatio":"2.5316","maximumEndTradeDrawdown":"-839.04","averageEndTradeDrawdown":"-260.5950","maximumDrawdownDuration":"14.00:00:00","totalFees":"11.6088"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0007","profitLossRatio":"1.2545","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5030","startEquity":"250701.0817","endEquity":"269964.0361","compoundingAnnualReturn":"1.5056","drawdown":"0.033","totalNetProfit":"0.0768","sharpeRatio":"6.8810","probabilisticSharpeRatio":"0.8716","sortinoRatio":"7.1922","alpha":"0.6040","beta":"0.6709","annualStandardDeviation":"0.1399","annualVariance":"0.0196","informationRatio":"3.2680","trackingError":"0.1310","treynorRatio":"1.4351","portfolioTurnover":"0.0280","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-05-24T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"1809.17","totalProfit":"1812.44","totalLoss":"-3.27","largestProfit":"530.30","largestLoss":"-3.27","averageProfitLoss":"150.7642","averageProfit":"164.7673","averageLoss":"-3.27","averageTradeDuration":"58.07:29:59.9999999","averageWinningTradeDuration":"62.08:10:54.5454545","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"69.23:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"50.3875","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-169.8875","averageMFE":"179.1017","largestMAE":"-1658.00","largestMFE":"680.85","maximumClosedTradeDrawdown":"-3.27","maximumIntraTradeDrawdown":"-1974.77","profitLossStandardDeviation":"181.8238","profitLossDownsideDeviation":"0","profitFactor":"554.2630","sharpeRatio":"0.8292","sortinoRatio":"0","profitToMaxDrawdownRatio":"553.2630","maximumEndTradeDrawdown":"-267.63","averageEndTradeDrawdown":"-28.3375","maximumDrawdownDuration":"00:00:00","totalFees":"8.3426"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0.0000","profitLossRatio":"49.2908","winRate":"0.9167","lossRate":"0.0833","expectancy":"45.0999","startEquity":"269964.0361","endEquity":"265621.5832","compoundingAnnualReturn":"-0.1791","drawdown":"0.035","totalNetProfit":"-0.0161","sharpeRatio":"-0.9424","probabilisticSharpeRatio":"0.2487","sortinoRatio":"-1.0118","alpha":"-0.1623","beta":"0.5722","annualStandardDeviation":"0.1340","annualVariance":"0.0180","informationRatio":"-1.4942","trackingError":"0.1266","treynorRatio":"-0.2208","portfolioTurnover":"0.0146","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-06-21T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":7,"numberOfLosingTrades":5,"totalProfitLoss":"1868.93","totalProfit":"2113.39","totalLoss":"-244.46","largestProfit":"1533.55","largestLoss":"-228.62","averageProfitLoss":"155.7442","averageProfit":"301.9129","averageLoss":"-48.8920","averageTradeDuration":"85.03:35:00","averageWinningTradeDuration":"101.23:25:42.8571428","averageLosingTradeDuration":"61.14:12:00","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"97.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.1751","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-88.4092","averageMFE":"351.4183","largestMAE":"-822.71","largestMFE":"3331.84","maximumClosedTradeDrawdown":"-243.36","maximumIntraTradeDrawdown":"-3331.84","profitLossStandardDeviation":"446.7208","profitLossDownsideDeviation":"100.5774","profitFactor":"8.6451","sharpeRatio":"0.3486","sortinoRatio":"1.5485","profitToMaxDrawdownRatio":"7.6797","maximumEndTradeDrawdown":"-1798.29","averageEndTradeDrawdown":"-195.6742","maximumDrawdownDuration":"00:00:00","totalFees":"1.7351"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0002","profitLossRatio":"7.9869","winRate":"0.75","lossRate":"0.25","expectancy":"5.7402","startEquity":"271245.0508","endEquity":"266375.3549","compoundingAnnualReturn":"-0.2039","drawdown":"0.048","totalNetProfit":"-0.0180","sharpeRatio":"-0.7108","probabilisticSharpeRatio":"0.2853","sortinoRatio":"-0.8668","alpha":"-0.0799","beta":"-0.0107","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"-2.1924","trackingError":"0.1389","treynorRatio":"7.6777","portfolioTurnover":"0.0085","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-07-19T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"4109.28","totalProfit":"4148.36","totalLoss":"-39.08","largestProfit":"2116.67","largestLoss":"-29.38","averageProfitLoss":"273.9520","averageProfit":"319.1046","averageLoss":"-19.54","averageTradeDuration":"93.07:35:59.9999999","averageWinningTradeDuration":"101.05:04:36.9230769","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"125.23:00:00","medianLosingTradeDuration":"70.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"16.3308","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-131.6747","averageMFE":"548.0307","largestMAE":"-1166.64","largestMFE":"4307.32","maximumClosedTradeDrawdown":"-39.08","maximumIntraTradeDrawdown":"-4419.47","profitLossStandardDeviation":"530.9692","profitLossDownsideDeviation":"13.9159","profitFactor":"106.1505","sharpeRatio":"0.5159","sortinoRatio":"19.6863","profitToMaxDrawdownRatio":"105.1505","maximumEndTradeDrawdown":"-2190.65","averageEndTradeDrawdown":"-274.0787","maximumDrawdownDuration":"00:00:00","totalFees":"7.2916"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"271747.1411","endEquity":"273494.6213","compoundingAnnualReturn":"0.0811","drawdown":"0.056","totalNetProfit":"0.0064","sharpeRatio":"0.3463","probabilisticSharpeRatio":"0.4143","sortinoRatio":"0.4355","alpha":"0.0424","beta":"0.0804","annualStandardDeviation":"0.1637","annualVariance":"0.0268","informationRatio":"-0.6542","trackingError":"0.1855","treynorRatio":"0.7055","portfolioTurnover":"0.0216","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-08-30T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":21,"numberOfLosingTrades":9,"totalProfitLoss":"8411.32","totalProfit":"9531.30","totalLoss":"-1119.98","largestProfit":"3143.84","largestLoss":"-503.85","averageProfitLoss":"280.3773","averageProfit":"453.8714","averageLoss":"-124.4422","averageTradeDuration":"103.02:56:00.0000001","averageWinningTradeDuration":"116.15:40:00.0000001","averageLosingTradeDuration":"71.13:13:20","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"70.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6472","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-242.8320","averageMFE":"695.9870","largestMAE":"-2173.31","largestMFE":"7753.2","maximumClosedTradeDrawdown":"-503.85","maximumIntraTradeDrawdown":"-8811.81","profitLossStandardDeviation":"720.9397","profitLossDownsideDeviation":"196.9610","profitFactor":"8.5102","sharpeRatio":"0.3889","sortinoRatio":"1.4235","profitToMaxDrawdownRatio":"16.6941","maximumEndTradeDrawdown":"-5606.16","averageEndTradeDrawdown":"-415.6097","maximumDrawdownDuration":"00:00:00","totalFees":"10.9112"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0012","profitLossRatio":"1.8615","winRate":"0.8824","lossRate":"0.1176","expectancy":"1.5248","startEquity":"273494.6213","endEquity":"294510.0307","compoundingAnnualReturn":"1.4312","drawdown":"0.023","totalNetProfit":"0.0768","sharpeRatio":"6.8641","probabilisticSharpeRatio":"0.8888","sortinoRatio":"8.0097","alpha":"0.7117","beta":"0.3590","annualStandardDeviation":"0.1198","annualVariance":"0.0143","informationRatio":"4.0912","trackingError":"0.1258","treynorRatio":"2.2900","portfolioTurnover":"0.0286","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-09-27T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"574.03","totalProfit":"2030.68","totalLoss":"-1456.65","largestProfit":"478.25","largestLoss":"-1294.70","averageProfitLoss":"35.8769","averageProfit":"169.2233","averageLoss":"-364.1625","averageTradeDuration":"107.14:45:00","averageWinningTradeDuration":"114.07:45:00","averageLosingTradeDuration":"87.11:45:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4647","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-162.0638","averageMFE":"297.4938","largestMAE":"-1726.98","largestMFE":"1844.88","maximumClosedTradeDrawdown":"-1456.65","maximumIntraTradeDrawdown":"-3347.61","profitLossStandardDeviation":"390.6511","profitLossDownsideDeviation":"624.5728","profitFactor":"1.3941","sharpeRatio":"0.0918","sortinoRatio":"0.0574","profitToMaxDrawdownRatio":"0.3941","maximumEndTradeDrawdown":"-2039.42","averageEndTradeDrawdown":"-261.6169","maximumDrawdownDuration":"00:00:00","totalFees":"6.3240"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0014","profitLossRatio":"0.3914","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.1926","startEquity":"292926.2154","endEquity":"273205.7398","compoundingAnnualReturn":"-0.5841","drawdown":"0.091","totalNetProfit":"-0.0673","sharpeRatio":"-1.9899","probabilisticSharpeRatio":"0.0871","sortinoRatio":"-1.9326","alpha":"-0.5021","beta":"-0.1319","annualStandardDeviation":"0.2341","annualVariance":"0.0548","informationRatio":"-0.7264","trackingError":"0.2627","treynorRatio":"3.5331","portfolioTurnover":"0.0103","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-10-25T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-797.29","totalProfit":"1518.83","totalLoss":"-2316.12","largestProfit":"662.55","largestLoss":"-1414.70","averageProfitLoss":"-79.7290","averageProfit":"303.7660","averageLoss":"-463.2240","averageTradeDuration":"113.09:24:00","averageWinningTradeDuration":"142.19:00:00","averageLosingTradeDuration":"83.23:48:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"168.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6558","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-839.6710","averageMFE":"587.5010","largestMAE":"-5979.87","largestMFE":"2578.68","maximumClosedTradeDrawdown":"-1458.89","maximumIntraTradeDrawdown":"-8932.90","profitLossStandardDeviation":"594.3568","profitLossDownsideDeviation":"573.9460","profitFactor":"0.6558","sharpeRatio":"-0.1341","sortinoRatio":"-0.1389","profitToMaxDrawdownRatio":"-0.5465","maximumEndTradeDrawdown":"-2914.71","averageEndTradeDrawdown":"-667.2300","maximumDrawdownDuration":"00:00:00","totalFees":"5.0302"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0021","profitLossRatio":"1.2656","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.2587","startEquity":"265957.8083","endEquity":"274963.9962","compoundingAnnualReturn":"0.4996","drawdown":"0.059","totalNetProfit":"0.0339","sharpeRatio":"1.7523","probabilisticSharpeRatio":"0.5648","sortinoRatio":"1.8230","alpha":"0.3319","beta":"0.0459","annualStandardDeviation":"0.2059","annualVariance":"0.0424","informationRatio":"-1.2088","trackingError":"0.2232","treynorRatio":"7.8685","portfolioTurnover":"0.0166","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-11-22T05:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":12,"numberOfLosingTrades":22,"totalProfitLoss":"-10880.42","totalProfit":"4884.47","totalLoss":"-15764.89","largestProfit":"1324.22","largestLoss":"-7034.86","averageProfitLoss":"-320.0124","averageProfit":"407.0392","averageLoss":"-716.5859","averageTradeDuration":"127.06:22:56.4705886","averageWinningTradeDuration":"150.12:40:00.0000001","averageLosingTradeDuration":"114.13:51:49.0909095","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"98.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.5680","winLossRatio":"0.5455","winRate":"0.3529","lossRate":"0.6471","averageMAE":"-581.2276","averageMFE":"601.2218","largestMAE":"-7199.70","largestMFE":"6147.12","maximumClosedTradeDrawdown":"-14075.20","maximumIntraTradeDrawdown":"-15558.67","profitLossStandardDeviation":"1316.1787","profitLossDownsideDeviation":"1464.0638","profitFactor":"0.3098","sharpeRatio":"-0.2431","sortinoRatio":"-0.2186","profitToMaxDrawdownRatio":"-0.7730","maximumEndTradeDrawdown":"-7427.94","averageEndTradeDrawdown":"-921.2341","maximumDrawdownDuration":"00:00:00","totalFees":"14.2194"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0142","profitLossRatio":"0.1080","winRate":"0.7333","lossRate":"0.2667","expectancy":"-0.1875","startEquity":"284490.1041","endEquity":"281472.6588","compoundingAnnualReturn":"-0.1238","drawdown":"0.040","totalNetProfit":"-0.0106","sharpeRatio":"-0.2830","probabilisticSharpeRatio":"0.3390","sortinoRatio":"-0.4902","alpha":"-0.0332","beta":"-0.1097","annualStandardDeviation":"0.1540","annualVariance":"0.0237","informationRatio":"-0.7491","trackingError":"0.1848","treynorRatio":"0.3971","portfolioTurnover":"0.0345","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2021-03-01T05:00:00Z","endDateTime":"2021-12-20T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"208.73","totalProfit":"1748.44","totalLoss":"-1539.71","largestProfit":"1125.18","largestLoss":"-1534.96","averageProfitLoss":"29.8186","averageProfit":"349.688","averageLoss":"-769.855","averageTradeDuration":"86.00:17:08.5714286","averageWinningTradeDuration":"112.00:24:00","averageLosingTradeDuration":"21.00:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4542","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-720.9757","averageMFE":"531.7229","largestMAE":"-1852.87","largestMFE":"1901.46","maximumClosedTradeDrawdown":"-1534.96","maximumIntraTradeDrawdown":"-3523.53","profitLossStandardDeviation":"803.9569","profitLossDownsideDeviation":"1082.0219","profitFactor":"1.1356","sharpeRatio":"0.0371","sortinoRatio":"0.0276","profitToMaxDrawdownRatio":"0.1360","maximumEndTradeDrawdown":"-1534.96","averageEndTradeDrawdown":"-501.9043","maximumDrawdownDuration":"28.00:00:00","totalFees":"6.0944"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0027","profitLossRatio":"0.7080","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.2200","startEquity":"285072.6617","endEquity":"287649.1754","compoundingAnnualReturn":"0.1140","drawdown":"0.050","totalNetProfit":"0.0090","sharpeRatio":"1.7216","probabilisticSharpeRatio":"0.5707","sortinoRatio":"2.7130","alpha":"0.0008","beta":"0.4272","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"-2.1889","trackingError":"0.1781","treynorRatio":"0.6838","portfolioTurnover":"0.0089","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-01-31T05:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":54,"numberOfLosingTrades":10,"totalProfitLoss":"25022.27","totalProfit":"41842.75","totalLoss":"-16820.48","largestProfit":"9620.24","largestLoss":"-4821.38","averageProfitLoss":"390.9730","averageProfit":"774.8657","averageLoss":"-1682.0480","averageTradeDuration":"103.06:28:07.5000004","averageWinningTradeDuration":"118.05:53:20.0000002","averageLosingTradeDuration":"22.09:36:00","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4607","winLossRatio":"5.4","winRate":"0.8438","lossRate":"0.1562","averageMAE":"-555.8861","averageMFE":"847.9106","largestMAE":"-4978.35","largestMFE":"14111.92","maximumClosedTradeDrawdown":"-14478.65","maximumIntraTradeDrawdown":"-14690.14","profitLossStandardDeviation":"1995.2791","profitLossDownsideDeviation":"1495.2363","profitFactor":"2.4876","sharpeRatio":"0.1959","sortinoRatio":"0.2615","profitToMaxDrawdownRatio":"1.7282","maximumEndTradeDrawdown":"-4821.38","averageEndTradeDrawdown":"-456.9377","maximumDrawdownDuration":"00:00:00","totalFees":"39.4198"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0067","profitLossRatio":"1.7359","winRate":"0.5789","lossRate":"0.4211","expectancy":"0.5839","startEquity":"287649.1754","endEquity":"273020.9728","compoundingAnnualReturn":"-0.4701","drawdown":"0.081","totalNetProfit":"-0.0509","sharpeRatio":"-1.7749","probabilisticSharpeRatio":"0.1225","sortinoRatio":"-1.3547","alpha":"-0.3661","beta":"-0.0248","annualStandardDeviation":"0.1998","annualVariance":"0.0399","informationRatio":"0.4354","trackingError":"0.2477","treynorRatio":"14.2695","portfolioTurnover":"0.0645","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-02-28T05:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":8,"numberOfLosingTrades":10,"totalProfitLoss":"-15025.27","totalProfit":"747.93","totalLoss":"-15773.20","largestProfit":"327.45","largestLoss":"-6643.27","averageProfitLoss":"-834.7372","averageProfit":"93.4912","averageLoss":"-1577.3200","averageTradeDuration":"26.10:39:59.9999998","averageWinningTradeDuration":"26.06:00:00","averageLosingTradeDuration":"26.14:24:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.0593","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-949.5667","averageMFE":"369.1200","largestMAE":"-6643.27","largestMFE":"2444.39","maximumClosedTradeDrawdown":"-15623.40","maximumIntraTradeDrawdown":"-15784.14","profitLossStandardDeviation":"1850.8632","profitLossDownsideDeviation":"2253.9384","profitFactor":"0.0474","sharpeRatio":"-0.4510","sortinoRatio":"-0.3703","profitToMaxDrawdownRatio":"-0.9617","maximumEndTradeDrawdown":"-7217.62","averageEndTradeDrawdown":"-1203.8572","maximumDrawdownDuration":"00:00:00","totalFees":"17.6747"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0073","profitLossRatio":"0.0487","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4756","startEquity":"274846.2681","endEquity":"261380.5476","compoundingAnnualReturn":"-0.4929","drawdown":"0.080","totalNetProfit":"-0.0490","sharpeRatio":"-1.6322","probabilisticSharpeRatio":"0.1735","sortinoRatio":"-2.2185","alpha":"-0.2003","beta":"0.4864","annualStandardDeviation":"0.2037","annualVariance":"0.0415","informationRatio":"-0.2951","trackingError":"0.2061","treynorRatio":"-0.6836","portfolioTurnover":"0.0500","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-03-28T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":7,"numberOfLosingTrades":9,"totalProfitLoss":"-15790.32","totalProfit":"2901.94","totalLoss":"-18692.26","largestProfit":"1233.37","largestLoss":"-5459.28","averageProfitLoss":"-986.8950","averageProfit":"414.5629","averageLoss":"-2076.9178","averageTradeDuration":"31.11:11:15.0000001","averageWinningTradeDuration":"31.23:25:42.8571429","averageLosingTradeDuration":"31.01:40:00","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"14.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.1996","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-2199.9287","averageMFE":"455.1463","largestMAE":"-7614.95","largestMFE":"1899.87","maximumClosedTradeDrawdown":"-17691.48","maximumIntraTradeDrawdown":"-22225.06","profitLossStandardDeviation":"2066.0375","profitLossDownsideDeviation":"2176.1111","profitFactor":"0.1552","sharpeRatio":"-0.4777","sortinoRatio":"-0.4535","profitToMaxDrawdownRatio":"-0.8925","maximumEndTradeDrawdown":"-6273.94","averageEndTradeDrawdown":"-1442.0412","maximumDrawdownDuration":"00:00:00","totalFees":"17.9042"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0109","profitLossRatio":"0.1615","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4192","startEquity":"252143.0993","endEquity":"264691.8309","compoundingAnnualReturn":"0.8071","drawdown":"0.092","totalNetProfit":"0.0498","sharpeRatio":"1.6562","probabilisticSharpeRatio":"0.5478","sortinoRatio":"1.5792","alpha":"0.4537","beta":"0.0048","annualStandardDeviation":"0.2764","annualVariance":"0.0764","informationRatio":"-1.1074","trackingError":"0.3372","treynorRatio":"95.8259","portfolioTurnover":"0.0727","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-04-25T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":10,"numberOfLosingTrades":7,"totalProfitLoss":"1670.52","totalProfit":"3753.96","totalLoss":"-2083.44","largestProfit":"1938.67","largestLoss":"-1502.85","averageProfitLoss":"98.2659","averageProfit":"375.3960","averageLoss":"-297.6343","averageTradeDuration":"39.12:24:42.3529411","averageWinningTradeDuration":"40.14:06:00","averageLosingTradeDuration":"37.23:42:51.4285715","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2613","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-349.4294","averageMFE":"526.5294","largestMAE":"-2882.55","largestMFE":"2943.35","maximumClosedTradeDrawdown":"-1502.85","maximumIntraTradeDrawdown":"-5825.90","profitLossStandardDeviation":"664.4936","profitLossDownsideDeviation":"565.1314","profitFactor":"1.8018","sharpeRatio":"0.1479","sortinoRatio":"0.1739","profitToMaxDrawdownRatio":"1.1116","maximumEndTradeDrawdown":"-3469.30","averageEndTradeDrawdown":"-428.2635","maximumDrawdownDuration":"14.00:00:00","totalFees":"11.0762"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0039","profitLossRatio":"0.3599","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.1333","startEquity":"267348.4231","endEquity":"269742.8886","compoundingAnnualReturn":"0.1188","drawdown":"0.035","totalNetProfit":"0.0090","sharpeRatio":"0.7609","probabilisticSharpeRatio":"0.4697","sortinoRatio":"1.1152","alpha":"0.1461","beta":"0.1071","annualStandardDeviation":"0.1118","annualVariance":"0.0125","informationRatio":"3.0008","trackingError":"0.2180","treynorRatio":"0.7943","portfolioTurnover":"0.0219","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-05-23T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":12,"numberOfLosingTrades":3,"totalProfitLoss":"-402.30","totalProfit":"2457.76","totalLoss":"-2860.06","largestProfit":"1003.11","largestLoss":"-2123.32","averageProfitLoss":"-26.8200","averageProfit":"204.8133","averageLoss":"-953.3533","averageTradeDuration":"52.06:12:00","averageWinningTradeDuration":"58.07:44:59.9999999","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2148","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-375.4080","averageMFE":"375.0267","largestMAE":"-2225.93","largestMFE":"2067.29","maximumClosedTradeDrawdown":"-2123.32","maximumIntraTradeDrawdown":"-3929.53","profitLossStandardDeviation":"672.7373","profitLossDownsideDeviation":"1073.0670","profitFactor":"0.8593","sharpeRatio":"-0.0399","sortinoRatio":"-0.0250","profitToMaxDrawdownRatio":"-0.1895","maximumEndTradeDrawdown":"-2123.32","averageEndTradeDrawdown":"-401.8467","maximumDrawdownDuration":"00:00:00","totalFees":"8.6578"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0035","profitLossRatio":"0.2514","winRate":"0.7692","lossRate":"0.2308","expectancy":"-0.0374","startEquity":"269742.8886","endEquity":"279811.8988","compoundingAnnualReturn":"0.5524","drawdown":"0.028","totalNetProfit":"0.0373","sharpeRatio":"3.3950","probabilisticSharpeRatio":"0.7032","sortinoRatio":"3.2212","alpha":"0.5555","beta":"0.1353","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"1.6764","trackingError":"0.2807","treynorRatio":"4.2043","portfolioTurnover":"0.0212","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-06-20T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"-4683.77","totalProfit":"2415.80","totalLoss":"-7099.57","largestProfit":"1336.09","largestLoss":"-4400.55","averageProfitLoss":"-360.2900","averageProfit":"268.4222","averageLoss":"-1774.8925","averageTradeDuration":"77.12:32:18.4615384","averageWinningTradeDuration":"97.23:26:39.9999999","averageLosingTradeDuration":"31.12:00:00","medianTradeDuration":"97.23:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1512","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-697.4838","averageMFE":"353.8262","largestMAE":"-4400.55","largestMFE":"1402.73","maximumClosedTradeDrawdown":"-6240.95","maximumIntraTradeDrawdown":"-7489.05","profitLossStandardDeviation":"1407.8318","profitLossDownsideDeviation":"1900.1060","profitFactor":"0.3403","sharpeRatio":"-0.2559","sortinoRatio":"-0.1896","profitToMaxDrawdownRatio":"-0.7505","maximumEndTradeDrawdown":"-4599.21","averageEndTradeDrawdown":"-714.1162","maximumDrawdownDuration":"14.00:00:00","totalFees":"8.5241"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0064","profitLossRatio":"0.1420","winRate":"0.6923","lossRate":"0.3077","expectancy":"-0.2094","startEquity":"279833.283","endEquity":"254864.4304","compoundingAnnualReturn":"-0.6916","drawdown":"0.105","totalNetProfit":"-0.0892","sharpeRatio":"-3.3003","probabilisticSharpeRatio":"0.0158","sortinoRatio":"-3.7695","alpha":"-0.5430","beta":"0.0384","annualStandardDeviation":"0.1699","annualVariance":"0.0289","informationRatio":"-0.3275","trackingError":"0.2991","treynorRatio":"-14.6113","portfolioTurnover":"0.0213","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2022-01-31T05:00:00Z","endDateTime":"2022-07-18T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":6,"numberOfLosingTrades":15,"totalProfitLoss":"-3557.39","totalProfit":"1307.48","totalLoss":"-4864.87","largestProfit":"814.38","largestLoss":"-2166.93","averageProfitLoss":"-169.3995","averageProfit":"217.9133","averageLoss":"-324.3247","averageTradeDuration":"76.15:54:17.1428572","averageWinningTradeDuration":"97.23:50:00","averageLosingTradeDuration":"68.03:08:00.0000002","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"84.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6719","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-326.8848","averageMFE":"708.6467","largestMAE":"-2929.73","largestMFE":"6742.20","maximumClosedTradeDrawdown":"-4689.50","maximumIntraTradeDrawdown":"-10413.93","profitLossStandardDeviation":"542.8330","profitLossDownsideDeviation":"545.9578","profitFactor":"0.2688","sharpeRatio":"-0.3121","sortinoRatio":"-0.3103","profitToMaxDrawdownRatio":"-0.7586","maximumEndTradeDrawdown":"-8909.13","averageEndTradeDrawdown":"-878.0462","maximumDrawdownDuration":"00:00:00","totalFees":"6.3228"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0032","profitLossRatio":"0.2644","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3678","startEquity":"254687.0936","endEquity":"258527.0284","compoundingAnnualReturn":"0.1997","drawdown":"0.047","totalNetProfit":"0.0151","sharpeRatio":"0.8172","probabilisticSharpeRatio":"0.4823","sortinoRatio":"0.8838","alpha":"0.1323","beta":"0.0036","annualStandardDeviation":"0.1662","annualVariance":"0.0276","informationRatio":"-3.6133","trackingError":"0.2303","treynorRatio":"37.4781","portfolioTurnover":"0.0155","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-08-29T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"-379.02","totalProfit":"5486.55","totalLoss":"-5865.57","largestProfit":"2337.04","largestLoss":"-3900.36","averageProfitLoss":"-18.9510","averageProfit":"457.2125","averageLoss":"-733.1963","averageTradeDuration":"93.02:11:59.9999999","averageWinningTradeDuration":"117.19:39:59.9999998","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6236","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-340.3690","averageMFE":"419.3900","largestMAE":"-3985.31","largestMFE":"2473.35","maximumClosedTradeDrawdown":"-5387.19","maximumIntraTradeDrawdown":"-5910.82","profitLossStandardDeviation":"1201.2453","profitLossDownsideDeviation":"1367.4092","profitFactor":"0.9354","sharpeRatio":"-0.0158","sortinoRatio":"-0.0139","profitToMaxDrawdownRatio":"-0.0704","maximumEndTradeDrawdown":"-4270.86","averageEndTradeDrawdown":"-438.3410","maximumDrawdownDuration":"00:00:00","totalFees":"7.4305"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0057","profitLossRatio":"0.2807","winRate":"0.75","lossRate":"0.25","expectancy":"-0.0395","startEquity":"256365.4397","endEquity":"248028.613","compoundingAnnualReturn":"-0.3312","drawdown":"0.054","totalNetProfit":"-0.0325","sharpeRatio":"-2.7124","probabilisticSharpeRatio":"0.0956","sortinoRatio":"-3.5970","alpha":"-0.3162","beta":"-0.1552","annualStandardDeviation":"0.1022","annualVariance":"0.0104","informationRatio":"-0.1208","trackingError":"0.2202","treynorRatio":"1.7865","portfolioTurnover":"0.0171","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":"2022-01-31T05:00:00Z","endDateTime":"2022-09-26T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":6,"numberOfLosingTrades":17,"totalProfitLoss":"-9083.86","totalProfit":"333.17","totalLoss":"-9417.03","largestProfit":"253.61","largestLoss":"-3929.02","averageProfitLoss":"-394.9504","averageProfit":"55.5283","averageLoss":"-553.9429","averageTradeDuration":"90.16:36:31.3043479","averageWinningTradeDuration":"125.23:50:00","averageLosingTradeDuration":"78.05:35:17.6470590","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1002","winLossRatio":"0.3529","winRate":"0.2609","lossRate":"0.7391","averageMAE":"-481.4726","averageMFE":"454.4078","largestMAE":"-3929.02","largestMFE":"5455.38","maximumClosedTradeDrawdown":"-9108.78","maximumIntraTradeDrawdown":"-14580.56","profitLossStandardDeviation":"1103.3204","profitLossDownsideDeviation":"1252.1236","profitFactor":"0.0354","sharpeRatio":"-0.3580","sortinoRatio":"-0.3154","profitToMaxDrawdownRatio":"-0.9973","maximumEndTradeDrawdown":"-6211.67","averageEndTradeDrawdown":"-849.3583","maximumDrawdownDuration":"00:00:00","totalFees":"6.7317"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0049","profitLossRatio":"0.0448","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.5522","startEquity":"243549.3167","endEquity":"221413.6707","compoundingAnnualReturn":"-0.6934","drawdown":"0.126","totalNetProfit":"-0.0909","sharpeRatio":"-3.2916","probabilisticSharpeRatio":"0.0175","sortinoRatio":"-4.1234","alpha":"-0.6396","beta":"-0.0039","annualStandardDeviation":"0.1937","annualVariance":"0.0375","informationRatio":"-0.3085","trackingError":"0.2821","treynorRatio":"162.9383","portfolioTurnover":"0.0222","valueAtRisk99":"-0.032","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-10-24T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"-10719.52","totalProfit":"2437.99","totalLoss":"-13157.51","largestProfit":"1328.67","largestLoss":"-7242.69","averageProfitLoss":"-428.7808","averageProfit":"243.7990","averageLoss":"-877.1673","averageTradeDuration":"100.19:07:12","averageWinningTradeDuration":"95.04:42:00","averageLosingTradeDuration":"104.12:44:00.0000001","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"98.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.2779","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-630.9164","averageMFE":"564.1108","largestMAE":"-7242.69","largestMFE":"2561.83","maximumClosedTradeDrawdown":"-10990.46","maximumIntraTradeDrawdown":"-13948.65","profitLossStandardDeviation":"1542.5815","profitLossDownsideDeviation":"1851.0440","profitFactor":"0.1853","sharpeRatio":"-0.2780","sortinoRatio":"-0.2316","profitToMaxDrawdownRatio":"-0.9753","maximumEndTradeDrawdown":"-9559.32","averageEndTradeDrawdown":"-992.8916","maximumDrawdownDuration":"28.00:00:00","totalFees":"10.2385"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0120","profitLossRatio":"0.0844","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.3029","startEquity":"221413.6707","endEquity":"235069.6525","compoundingAnnualReturn":"1.0713","drawdown":"0.046","totalNetProfit":"0.0617","sharpeRatio":"3.9669","probabilisticSharpeRatio":"0.7820","sortinoRatio":"7.1890","alpha":"0.5953","beta":"0.0691","annualStandardDeviation":"0.1696","annualVariance":"0.0288","informationRatio":"-1.6304","trackingError":"0.2768","treynorRatio":"9.7371","portfolioTurnover":"0.0341","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-11-21T05:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":17,"numberOfLosingTrades":7,"totalProfitLoss":"2735.46","totalProfit":"3159.77","totalLoss":"-424.31","largestProfit":"1001.16","largestLoss":"-178.13","averageProfitLoss":"113.9775","averageProfit":"185.8688","averageLoss":"-60.6157","averageTradeDuration":"88.02:50:00.0000003","averageWinningTradeDuration":"72.12:03:31.7647061","averageLosingTradeDuration":"126.01:00:00","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"28.01:00:00","medianLosingTradeDuration":"112.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.0663","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-75.3242","averageMFE":"438.5337","largestMAE":"-775.38","largestMFE":"5771.45","maximumClosedTradeDrawdown":"-423.65","maximumIntraTradeDrawdown":"-5771.45","profitLossStandardDeviation":"234.5428","profitLossDownsideDeviation":"67.5138","profitFactor":"7.4468","sharpeRatio":"0.4860","sortinoRatio":"1.6882","profitToMaxDrawdownRatio":"6.4569","maximumEndTradeDrawdown":"-4770.29","averageEndTradeDrawdown":"-324.5562","maximumDrawdownDuration":"00:00:00","totalFees":"12.4974"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"237714.8592","endEquity":"241747.873","compoundingAnnualReturn":"0.2355","drawdown":"0.021","totalNetProfit":"0.0170","sharpeRatio":"2.2876","probabilisticSharpeRatio":"0.6716","sortinoRatio":"3.4996","alpha":"0.3073","beta":"-0.1619","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"-0.0285","trackingError":"0.2805","treynorRatio":"-1.6274","portfolioTurnover":"0.0288","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":"2022-05-09T04:00:00Z","endDateTime":"2022-12-19T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"-834.64","totalProfit":"770.83","totalLoss":"-1605.47","largestProfit":"196.10","largestLoss":"-1460.97","averageProfitLoss":"-92.7378","averageProfit":"110.1186","averageLoss":"-802.735","averageTradeDuration":"77.19:20:00","averageWinningTradeDuration":"96.00:51:25.7142858","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1372","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-229.8189","averageMFE":"169.2722","largestMAE":"-1615.26","largestMFE":"486.75","maximumClosedTradeDrawdown":"-1460.97","maximumIntraTradeDrawdown":"-1800.63","profitLossStandardDeviation":"523.3052","profitLossDownsideDeviation":"930.8849","profitFactor":"0.4801","sharpeRatio":"-0.1772","sortinoRatio":"-0.0996","profitToMaxDrawdownRatio":"-0.5713","maximumEndTradeDrawdown":"-1460.97","averageEndTradeDrawdown":"-262.0100","maximumDrawdownDuration":"14.00:00:00","totalFees":"5.0231"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0033","profitLossRatio":"0.1387","winRate":"0.7778","lossRate":"0.2222","expectancy":"-0.1144","startEquity":"242568.1883","endEquity":"239621.9186","compoundingAnnualReturn":"-0.1382","drawdown":"0.029","totalNetProfit":"-0.0121","sharpeRatio":"-1.0555","probabilisticSharpeRatio":"0.2877","sortinoRatio":"-1.9046","alpha":"-0.0287","beta":"0.2012","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"1.9693","trackingError":"0.1619","treynorRatio":"-0.5774","portfolioTurnover":"0.0143","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-01-30T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":33,"numberOfLosingTrades":16,"totalProfitLoss":"21284.91","totalProfit":"28828.59","totalLoss":"-7543.68","largestProfit":"4658.18","largestLoss":"-5980.38","averageProfitLoss":"434.3859","averageProfit":"873.5936","averageLoss":"-471.4800","averageTradeDuration":"80.20:58:46.5306126","averageWinningTradeDuration":"92.01:54:32.7272731","averageLosingTradeDuration":"57.18:18:45.0000001","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8529","winLossRatio":"2.0625","winRate":"0.6735","lossRate":"0.3265","averageMAE":"-436.6522","averageMFE":"863.6694","largestMAE":"-5980.38","largestMFE":"7412.36","maximumClosedTradeDrawdown":"-6378.11","maximumIntraTradeDrawdown":"-7877.88","profitLossStandardDeviation":"1588.7694","profitLossDownsideDeviation":"1474.3206","profitFactor":"3.8216","sharpeRatio":"0.2734","sortinoRatio":"0.2946","profitToMaxDrawdownRatio":"3.3372","maximumEndTradeDrawdown":"-6406.68","averageEndTradeDrawdown":"-429.2835","maximumDrawdownDuration":"00:00:00","totalFees":"31.7308"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0052","profitLossRatio":"1.6128","winRate":"0.7368","lossRate":"0.2632","expectancy":"0.9252","startEquity":"239621.9186","endEquity":"240577.0871","compoundingAnnualReturn":"0.0489","drawdown":"0.040","totalNetProfit":"0.0040","sharpeRatio":"-0.7912","probabilisticSharpeRatio":"0.2989","sortinoRatio":"-0.6996","alpha":"-0.3636","beta":"0.4549","annualStandardDeviation":"0.1926","annualVariance":"0.0371","informationRatio":"-3.1356","trackingError":"0.1967","treynorRatio":"-0.3349","portfolioTurnover":"0.0903","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2023-02-27T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"-490.48","totalProfit":"2118.76","totalLoss":"-2609.24","largestProfit":"906.34","largestLoss":"-1624.03","averageProfitLoss":"-40.8733","averageProfit":"235.4178","averageLoss":"-869.7467","averageTradeDuration":"21.00:00:00.0000001","averageWinningTradeDuration":"21.18:40:00","averageLosingTradeDuration":"18.16:00:00","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"14.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2707","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-469.3175","averageMFE":"663.1033","largestMAE":"-1624.03","largestMFE":"1897.47","maximumClosedTradeDrawdown":"-1624.03","maximumIntraTradeDrawdown":"-3364.13","profitLossStandardDeviation":"623.6702","profitLossDownsideDeviation":"671.9653","profitFactor":"0.8120","sharpeRatio":"-0.0655","sortinoRatio":"-0.0608","profitToMaxDrawdownRatio":"-0.3020","maximumEndTradeDrawdown":"-2077.64","averageEndTradeDrawdown":"-703.9767","maximumDrawdownDuration":"28.00:00:00","totalFees":"15.9400"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0036","profitLossRatio":"0.2699","winRate":"0.75","lossRate":"0.25","expectancy":"-0.0476","startEquity":"241634.764","endEquity":"248930.4388","compoundingAnnualReturn":"0.4859","drawdown":"0.041","totalNetProfit":"0.0302","sharpeRatio":"-1.1610","probabilisticSharpeRatio":"0.2714","sortinoRatio":"-1.3022","alpha":"-0.1132","beta":"0.1784","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"0.8013","trackingError":"0.1774","treynorRatio":"-0.9451","portfolioTurnover":"0.0431","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2023-03-27T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":10,"numberOfLosingTrades":13,"totalProfitLoss":"-12573.04","totalProfit":"743.44","totalLoss":"-13316.48","largestProfit":"249.18","largestLoss":"-6757.04","averageProfitLoss":"-546.6539","averageProfit":"74.3440","averageLoss":"-1024.3446","averageTradeDuration":"35.21:02:36.5217392","averageWinningTradeDuration":"44.18:24:00","averageLosingTradeDuration":"29.00:55:23.0769231","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.0726","winLossRatio":"0.7692","winRate":"0.4348","lossRate":"0.5652","averageMAE":"-757.9378","averageMFE":"491.3943","largestMAE":"-6757.04","largestMFE":"4214.09","maximumClosedTradeDrawdown":"-13050.88","maximumIntraTradeDrawdown":"-17451.02","profitLossStandardDeviation":"1544.7436","profitLossDownsideDeviation":"1949.8184","profitFactor":"0.0558","sharpeRatio":"-0.3539","sortinoRatio":"-0.2804","profitToMaxDrawdownRatio":"-0.9634","maximumEndTradeDrawdown":"-8351.07","averageEndTradeDrawdown":"-1038.0483","maximumDrawdownDuration":"00:00:00","totalFees":"13.4615"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0090","profitLossRatio":"0.0320","winRate":"0.625","lossRate":"0.375","expectancy":"-0.3550","startEquity":"249913.1377","endEquity":"239983.896","compoundingAnnualReturn":"-0.3856","drawdown":"0.114","totalNetProfit":"-0.0397","sharpeRatio":"-0.9057","probabilisticSharpeRatio":"0.2603","sortinoRatio":"-0.8649","alpha":"-0.2649","beta":"-0.0948","annualStandardDeviation":"0.3158","annualVariance":"0.0997","informationRatio":"-1.4189","trackingError":"0.3586","treynorRatio":"3.0182","portfolioTurnover":"0.0329","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2023-04-24T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":10,"numberOfLosingTrades":10,"totalProfitLoss":"-3231.19","totalProfit":"1128.75","totalLoss":"-4359.94","largestProfit":"669.42","largestLoss":"-3113.10","averageProfitLoss":"-161.5595","averageProfit":"112.8750","averageLoss":"-435.9940","averageTradeDuration":"42.05:35:59.9999999","averageWinningTradeDuration":"41.04:30:00","averageLosingTradeDuration":"43.06:42:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"42.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2589","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-262.9550","averageMFE":"392.9215","largestMAE":"-3113.10","largestMFE":"2999.54","maximumClosedTradeDrawdown":"-3507.92","maximumIntraTradeDrawdown":"-4825.87","profitLossStandardDeviation":"735.2449","profitLossDownsideDeviation":"965.5908","profitFactor":"0.2589","sharpeRatio":"-0.2197","sortinoRatio":"-0.1673","profitToMaxDrawdownRatio":"-0.9211","maximumEndTradeDrawdown":"-3654.51","averageEndTradeDrawdown":"-554.4810","maximumDrawdownDuration":"15.00:00:00","totalFees":"11.6558"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0026","profitLossRatio":"0.1817","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.3049","startEquity":"239983.896","endEquity":"225091.4728","compoundingAnnualReturn":"-0.5535","drawdown":"0.071","totalNetProfit":"-0.0621","sharpeRatio":"-3.8904","probabilisticSharpeRatio":"0.0203","sortinoRatio":"-4.6734","alpha":"-0.5372","beta":"0.4897","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-4.7337","trackingError":"0.1252","treynorRatio":"-0.9883","portfolioTurnover":"0.0342","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2023-05-22T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":8,"numberOfLosingTrades":15,"totalProfitLoss":"-9056.67","totalProfit":"878.08","totalLoss":"-9934.75","largestProfit":"390.59","largestLoss":"-2882.48","averageProfitLoss":"-393.7683","averageProfit":"109.7600","averageLoss":"-662.3167","averageTradeDuration":"41.20:36:31.3043483","averageWinningTradeDuration":"43.11:45:00.0000001","averageLosingTradeDuration":"40.23:44:00.0000002","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1657","winLossRatio":"0.5333","winRate":"0.3478","lossRate":"0.6522","averageMAE":"-527.0261","averageMFE":"737.0157","largestMAE":"-3428.23","largestMFE":"5498.42","maximumClosedTradeDrawdown":"-9390.06","maximumIntraTradeDrawdown":"-13823.13","profitLossStandardDeviation":"802.9855","profitLossDownsideDeviation":"885.4448","profitFactor":"0.0884","sharpeRatio":"-0.4904","sortinoRatio":"-0.4447","profitToMaxDrawdownRatio":"-0.9645","maximumEndTradeDrawdown":"-5913.33","averageEndTradeDrawdown":"-1130.7839","maximumDrawdownDuration":"00:00:00","totalFees":"18.9240"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0049","profitLossRatio":"0.0849","winRate":"0.4706","lossRate":"0.5294","expectancy":"-0.4895","startEquity":"225091.4728","endEquity":"208848.5009","compoundingAnnualReturn":"-0.5980","drawdown":"0.074","totalNetProfit":"-0.0722","sharpeRatio":"-2.9933","probabilisticSharpeRatio":"0.0464","sortinoRatio":"-2.9815","alpha":"-0.5121","beta":"0.6524","annualStandardDeviation":"0.1589","annualVariance":"0.0252","informationRatio":"-3.6175","trackingError":"0.1470","treynorRatio":"-0.7289","portfolioTurnover":"0.0586","valueAtRisk99":"-0.025","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2023-06-19T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"-713.07","totalProfit":"1448.14","totalLoss":"-2161.21","largestProfit":"876.27","largestLoss":"-1942.13","averageProfitLoss":"-50.9336","averageProfit":"144.8140","averageLoss":"-540.3025","averageTradeDuration":"35.23:55:42.8571430","averageWinningTradeDuration":"40.14:18:00.0000001","averageLosingTradeDuration":"24.12:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2680","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-225.2771","averageMFE":"204.2136","largestMAE":"-2138.74","largestMFE":"2080.53","maximumClosedTradeDrawdown":"-2118.23","maximumIntraTradeDrawdown":"-2550.76","profitLossStandardDeviation":"603.4927","profitLossDownsideDeviation":"939.6392","profitFactor":"0.6701","sharpeRatio":"-0.0844","sortinoRatio":"-0.0542","profitToMaxDrawdownRatio":"-0.3366","maximumEndTradeDrawdown":"-1942.13","averageEndTradeDrawdown":"-255.1471","maximumDrawdownDuration":"00:00:00","totalFees":"7.7814"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0034","profitLossRatio":"0.2239","winRate":"0.75","lossRate":"0.25","expectancy":"-0.0821","startEquity":"211880.6637","endEquity":"224913.3917","compoundingAnnualReturn":"1.0973","drawdown":"0.053","totalNetProfit":"0.0615","sharpeRatio":"2.6773","probabilisticSharpeRatio":"0.6899","sortinoRatio":"3.7888","alpha":"0.2091","beta":"0.4394","annualStandardDeviation":"0.1448","annualVariance":"0.0210","informationRatio":"-0.1279","trackingError":"0.1478","treynorRatio":"0.8825","portfolioTurnover":"0.0210","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2023-07-31T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":20,"numberOfLosingTrades":6,"totalProfitLoss":"420.60","totalProfit":"2495.59","totalLoss":"-2074.99","largestProfit":"979.20","largestLoss":"-1474.41","averageProfitLoss":"16.1769","averageProfit":"124.7795","averageLoss":"-345.8317","averageTradeDuration":"56.12:48:27.6923076","averageWinningTradeDuration":"60.21:26:59.9999998","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3608","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-160.6996","averageMFE":"188.0154","largestMAE":"-1802.74","largestMFE":"1402.02","maximumClosedTradeDrawdown":"-1724.57","maximumIntraTradeDrawdown":"-3109.88","profitLossStandardDeviation":"385.0192","profitLossDownsideDeviation":"585.1895","profitFactor":"1.2027","sharpeRatio":"0.0420","sortinoRatio":"0.0276","profitToMaxDrawdownRatio":"0.2439","maximumEndTradeDrawdown":"-2781.55","averageEndTradeDrawdown":"-171.8385","maximumDrawdownDuration":"00:00:00","totalFees":"11.9033"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0031","profitLossRatio":"0.1897","winRate":"0.8636","lossRate":"0.1364","expectancy":"0.0275","startEquity":"224913.3917","endEquity":"235219.9094","compoundingAnnualReturn":"0.7248","drawdown":"0.037","totalNetProfit":"0.0458","sharpeRatio":"3.1492","probabilisticSharpeRatio":"0.7240","sortinoRatio":"3.2951","alpha":"0.3963","beta":"0.1617","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"1.2438","trackingError":"0.1493","treynorRatio":"2.7016","portfolioTurnover":"0.0208","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2023-08-28T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"554.12","totalProfit":"564.97","totalLoss":"-10.85","largestProfit":"173.41","largestLoss":"-5.97","averageProfitLoss":"55.4120","averageProfit":"70.6212","averageLoss":"-5.425","averageTradeDuration":"63.00:00:00","averageWinningTradeDuration":"63.00:00:00","averageLosingTradeDuration":"63.00:00:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"112.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"13.0177","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-23.3480","averageMFE":"74.5930","largestMAE":"-75.42","largestMFE":"205.21","maximumClosedTradeDrawdown":"-5.97","maximumIntraTradeDrawdown":"-280.63","profitLossStandardDeviation":"64.4730","profitLossDownsideDeviation":"0.7707","profitFactor":"52.0710","sharpeRatio":"0.8595","sortinoRatio":"71.8939","profitToMaxDrawdownRatio":"92.8174","maximumEndTradeDrawdown":"-55.13","averageEndTradeDrawdown":"-19.1810","maximumDrawdownDuration":"00:00:00","totalFees":"1.5632"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0.0000","profitLossRatio":"12.9011","winRate":"0.8","lossRate":"0.2","expectancy":"10.1209","startEquity":"235131.0566","endEquity":"227321.0963","compoundingAnnualReturn":"-0.3370","drawdown":"0.066","totalNetProfit":"-0.0332","sharpeRatio":"-2.0301","probabilisticSharpeRatio":"0.1784","sortinoRatio":"-2.7715","alpha":"-0.2178","beta":"0.1679","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-0.6280","trackingError":"0.1490","treynorRatio":"-1.4465","portfolioTurnover":"0.0098","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2023-09-25T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":9,"numberOfLosingTrades":15,"totalProfitLoss":"-7038.37","totalProfit":"1784.17","totalLoss":"-8822.54","largestProfit":"670.41","largestLoss":"-5351.09","averageProfitLoss":"-293.2654","averageProfit":"198.2411","averageLoss":"-588.1693","averageTradeDuration":"86.07:57:30.0000001","averageWinningTradeDuration":"107.07:53:20","averageLosingTradeDuration":"73.17:36:00.0000001","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"84.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3370","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-431.3458","averageMFE":"637.0325","largestMAE":"-5351.09","largestMFE":"4174.69","maximumClosedTradeDrawdown":"-8232.54","maximumIntraTradeDrawdown":"-12241.50","profitLossStandardDeviation":"1151.1647","profitLossDownsideDeviation":"1379.5601","profitFactor":"0.2022","sharpeRatio":"-0.2548","sortinoRatio":"-0.2126","profitToMaxDrawdownRatio":"-0.8549","maximumEndTradeDrawdown":"-7992.59","averageEndTradeDrawdown":"-930.2979","maximumDrawdownDuration":"00:00:00","totalFees":"6.0095"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0065","profitLossRatio":"0.1310","winRate":"0.6","lossRate":"0.4","expectancy":"-0.3214","startEquity":"226657.6909","endEquity":"216125.0715","compoundingAnnualReturn":"-0.4506","drawdown":"0.064","totalNetProfit":"-0.0465","sharpeRatio":"-2.8515","probabilisticSharpeRatio":"0.0853","sortinoRatio":"-4.0318","alpha":"-0.1939","beta":"0.4872","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"0.1439","trackingError":"0.1401","treynorRatio":"-0.8152","portfolioTurnover":"0.0276","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2023-10-23T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":6,"numberOfLosingTrades":16,"totalProfitLoss":"-8064.89","totalProfit":"484.17","totalLoss":"-8549.06","largestProfit":"197.02","largestLoss":"-3088.06","averageProfitLoss":"-366.5859","averageProfit":"80.6950","averageLoss":"-534.3163","averageTradeDuration":"61.02:10:54.5454547","averageWinningTradeDuration":"98.00:00:00","averageLosingTradeDuration":"47.06:00:00.0000002","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.1510","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-424.6464","averageMFE":"307.6914","largestMAE":"-3088.06","largestMFE":"3176.85","maximumClosedTradeDrawdown":"-8311.92","maximumIntraTradeDrawdown":"-11740.16","profitLossStandardDeviation":"807.6770","profitLossDownsideDeviation":"895.4406","profitFactor":"0.0566","sharpeRatio":"-0.4539","sortinoRatio":"-0.4094","profitToMaxDrawdownRatio":"-0.9703","maximumEndTradeDrawdown":"-6264.91","averageEndTradeDrawdown":"-674.2773","maximumDrawdownDuration":"00:00:00","totalFees":"9.9416"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0050","profitLossRatio":"0.0748","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.5394","startEquity":"216125.0715","endEquity":"205461.9923","compoundingAnnualReturn":"-0.4551","drawdown":"0.058","totalNetProfit":"-0.0493","sharpeRatio":"-2.2983","probabilisticSharpeRatio":"0.1410","sortinoRatio":"-2.6345","alpha":"-0.1760","beta":"0.4963","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"-0.3083","trackingError":"0.1346","treynorRatio":"-0.6216","portfolioTurnover":"0.0266","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2023-11-20T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"3020.10","totalProfit":"3020.54","totalLoss":"-0.44","largestProfit":"1537.38","largestLoss":"-0.44","averageProfitLoss":"335.5667","averageProfit":"377.5675","averageLoss":"-0.44","averageTradeDuration":"66.22:13:20","averageWinningTradeDuration":"73.13:00:00","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"858.1080","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-170.6056","averageMFE":"402.2233","largestMAE":"-778.04","largestMFE":"1537.38","maximumClosedTradeDrawdown":"-0.44","maximumIntraTradeDrawdown":"-1537.38","profitLossStandardDeviation":"490.6442","profitLossDownsideDeviation":"0","profitFactor":"6864.8636","sharpeRatio":"0.6839","sortinoRatio":"0","profitToMaxDrawdownRatio":"6863.8636","maximumEndTradeDrawdown":"-325.19","averageEndTradeDrawdown":"-66.6567","maximumDrawdownDuration":"00:00:00","totalFees":"5.4848"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"207120.2047","endEquity":"223510.5573","compoundingAnnualReturn":"1.6043","drawdown":"0.009","totalNetProfit":"0.0791","sharpeRatio":"7.4570","probabilisticSharpeRatio":"0.9564","sortinoRatio":"41.3896","alpha":"0.8021","beta":"-0.1397","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"-1.4001","trackingError":"0.1441","treynorRatio":"-4.8586","portfolioTurnover":"0.0215","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2023-12-18T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":13,"numberOfLosingTrades":7,"totalProfitLoss":"3251.77","totalProfit":"3482.20","totalLoss":"-230.43","largestProfit":"1118.28","largestLoss":"-99.79","averageProfitLoss":"162.5885","averageProfit":"267.8615","averageLoss":"-32.9186","averageTradeDuration":"76.07:45:00.0000002","averageWinningTradeDuration":"89.09:50:46.1538461","averageLosingTradeDuration":"52.00:25:42.8571429","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"8.1371","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-53.2480","averageMFE":"412.7690","largestMAE":"-583.08","largestMFE":"3064.74","maximumClosedTradeDrawdown":"-130.64","maximumIntraTradeDrawdown":"-3647.82","profitLossStandardDeviation":"319.3309","profitLossDownsideDeviation":"30.8019","profitFactor":"15.1117","sharpeRatio":"0.5092","sortinoRatio":"5.2785","profitToMaxDrawdownRatio":"24.8911","maximumEndTradeDrawdown":"-3017.22","averageEndTradeDrawdown":"-250.1805","maximumDrawdownDuration":"14.00:00:00","totalFees":"11.3854"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0004","profitLossRatio":"3.1036","winRate":"0.8571","lossRate":"0.1429","expectancy":"2.5173","startEquity":"223927.3031","endEquity":"227791.4998","compoundingAnnualReturn":"0.2314","drawdown":"0.015","totalNetProfit":"0.0173","sharpeRatio":"1.2826","probabilisticSharpeRatio":"0.6064","sortinoRatio":"2.0864","alpha":"-0.0795","beta":"0.5403","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"-2.9187","trackingError":"0.0823","treynorRatio":"0.2024","portfolioTurnover":"0.0332","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2024-01-29T05:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":33,"numberOfLosingTrades":10,"totalProfitLoss":"21452.59","totalProfit":"22987.04","totalLoss":"-1534.45","largestProfit":"5141.60","largestLoss":"-402.54","averageProfitLoss":"498.8974","averageProfit":"696.5770","averageLoss":"-153.4450","averageTradeDuration":"73.01:30:41.8604656","averageWinningTradeDuration":"86.22:18:10.9090912","averageLosingTradeDuration":"27.07:18:00.0000001","medianTradeDuration":"43.00:00:00","medianWinningTradeDuration":"57.00:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5396","winLossRatio":"3.3","winRate":"0.7674","lossRate":"0.2326","averageMAE":"-235.7353","averageMFE":"866.7044","largestMAE":"-1411.15","largestMFE":"6767.07","maximumClosedTradeDrawdown":"-639.98","maximumIntraTradeDrawdown":"-8178.22","profitLossStandardDeviation":"1219.2701","profitLossDownsideDeviation":"133.6781","profitFactor":"14.9806","sharpeRatio":"0.4092","sortinoRatio":"3.7321","profitToMaxDrawdownRatio":"33.5207","maximumEndTradeDrawdown":"-4397.60","averageEndTradeDrawdown":"-367.8070","maximumDrawdownDuration":"27.00:00:00","totalFees":"34.6466"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0009","profitLossRatio":"7.9371","winRate":"0.7","lossRate":"0.3","expectancy":"5.2560","startEquity":"227791.4998","endEquity":"228183.7937","compoundingAnnualReturn":"0.0212","drawdown":"0.011","totalNetProfit":"0.0017","sharpeRatio":"0.5890","probabilisticSharpeRatio":"0.5734","sortinoRatio":"0.4657","alpha":"0.0081","beta":"0.0841","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-2.6970","trackingError":"0.0895","treynorRatio":"0.3691","portfolioTurnover":"0.1090","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-02-26T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"-1358.60","totalProfit":"2237.54","totalLoss":"-3596.14","largestProfit":"945.83","largestLoss":"-2253.68","averageProfitLoss":"-97.0429","averageProfit":"203.4127","averageLoss":"-1198.7133","averageTradeDuration":"19.00:00:00","averageWinningTradeDuration":"20.08:43:38.1818181","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"14.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1697","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-378.6900","averageMFE":"252.4986","largestMAE":"-2801.63","largestMFE":"1425.08","maximumClosedTradeDrawdown":"-2253.68","maximumIntraTradeDrawdown":"-3055.45","profitLossStandardDeviation":"788.3322","profitLossDownsideDeviation":"1082.8999","profitFactor":"0.6222","sharpeRatio":"-0.1231","sortinoRatio":"-0.0896","profitToMaxDrawdownRatio":"-0.6028","maximumEndTradeDrawdown":"-2507.50","averageEndTradeDrawdown":"-349.5414","maximumDrawdownDuration":"00:00:00","totalFees":"17.2933"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0054","profitLossRatio":"0.1702","winRate":"0.7857","lossRate":"0.2143","expectancy":"-0.0805","startEquity":"224345.8172","endEquity":"231453.6254","compoundingAnnualReturn":"0.5017","drawdown":"0.016","totalNetProfit":"0.0317","sharpeRatio":"2.8559","probabilisticSharpeRatio":"0.7544","sortinoRatio":"5.1146","alpha":"0.2410","beta":"0.1229","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"-0.3603","trackingError":"0.1308","treynorRatio":"2.2893","portfolioTurnover":"0.0360","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-03-25T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"-1495.72","totalProfit":"4206.13","totalLoss":"-5701.85","largestProfit":"1284.14","largestLoss":"-4711.20","averageProfitLoss":"-65.0313","averageProfit":"247.4194","averageLoss":"-950.3083","averageTradeDuration":"30.09:36:31.3043479","averageWinningTradeDuration":"33.17:35:17.6470589","averageLosingTradeDuration":"20.23:00:00","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"13.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2604","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-288.7061","averageMFE":"460.0313","largestMAE":"-4711.20","largestMFE":"2518.68","maximumClosedTradeDrawdown":"-5153.63","maximumIntraTradeDrawdown":"-5480.02","profitLossStandardDeviation":"1082.2641","profitLossDownsideDeviation":"1858.6299","profitFactor":"0.7377","sharpeRatio":"-0.0601","sortinoRatio":"-0.0350","profitToMaxDrawdownRatio":"-0.2902","maximumEndTradeDrawdown":"-4828.98","averageEndTradeDrawdown":"-525.0626","maximumDrawdownDuration":"00:00:00","totalFees":"15.1266"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0122","profitLossRatio":"0.0876","winRate":"0.8947","lossRate":"0.1053","expectancy":"-0.0268","startEquity":"232766.4091","endEquity":"233934.0386","compoundingAnnualReturn":"0.0629","drawdown":"0.015","totalNetProfit":"0.0050","sharpeRatio":"-0.1711","probabilisticSharpeRatio":"0.4795","sortinoRatio":"-0.1624","alpha":"-0.0286","beta":"0.1163","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"-2.0577","trackingError":"0.0861","treynorRatio":"-0.0785","portfolioTurnover":"0.0449","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":"2024-01-29T05:00:00Z","endDateTime":"2024-04-22T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"844.00","totalProfit":"2311.94","totalLoss":"-1467.94","largestProfit":"1022.79","largestLoss":"-1448.00","averageProfitLoss":"60.2857","averageProfit":"192.6617","averageLoss":"-733.97","averageTradeDuration":"38.23:38:34.2857142","averageWinningTradeDuration":"43.03:34:59.9999999","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2625","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-169.5079","averageMFE":"301.3464","largestMAE":"-1834.18","largestMFE":"2467.80","maximumClosedTradeDrawdown":"-1467.94","maximumIntraTradeDrawdown":"-3299.13","profitLossStandardDeviation":"530.7615","profitLossDownsideDeviation":"1009.7909","profitFactor":"1.5750","sharpeRatio":"0.1136","sortinoRatio":"0.0597","profitToMaxDrawdownRatio":"0.5750","maximumEndTradeDrawdown":"-1448.00","averageEndTradeDrawdown":"-241.0607","maximumDrawdownDuration":"00:00:00","totalFees":"8.4830"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0061","profitLossRatio":"0.1320","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.0450","startEquity":"233934.0386","endEquity":"225567.7926","compoundingAnnualReturn":"-0.3636","drawdown":"0.041","totalNetProfit":"-0.0358","sharpeRatio":"-2.4714","probabilisticSharpeRatio":"0.1140","sortinoRatio":"-2.5680","alpha":"-0.2842","beta":"0.0780","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"-0.3954","trackingError":"0.1577","treynorRatio":"-3.8850","portfolioTurnover":"0.0218","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2024-01-29T05:00:00Z","endDateTime":"2024-05-20T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"-1483.58","totalProfit":"3139.18","totalLoss":"-4622.76","largestProfit":"1958.91","largestLoss":"-2255.32","averageProfitLoss":"-78.0832","averageProfit":"224.2271","averageLoss":"-924.5520","averageTradeDuration":"47.03:34:44.2105263","averageWinningTradeDuration":"51.23:47:08.5714285","averageLosingTradeDuration":"33.14:12:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2425","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-363.2847","averageMFE":"468.5305","largestMAE":"-2495.25","largestMFE":"2758.12","maximumClosedTradeDrawdown":"-4622.76","maximumIntraTradeDrawdown":"-6440.35","profitLossStandardDeviation":"795.0320","profitLossDownsideDeviation":"867.1534","profitFactor":"0.6791","sharpeRatio":"-0.0982","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.3209","maximumEndTradeDrawdown":"-4673.82","averageEndTradeDrawdown":"-546.6137","maximumDrawdownDuration":"00:00:00","totalFees":"10.6854"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0069","profitLossRatio":"0.1580","winRate":"0.8125","lossRate":"0.1875","expectancy":"-0.0591","startEquity":"225567.7926","endEquity":"236288.4857","compoundingAnnualReturn":"0.7458","drawdown":"0.019","totalNetProfit":"0.0475","sharpeRatio":"4.6301","probabilisticSharpeRatio":"0.8552","sortinoRatio":"5.6425","alpha":"0.4104","beta":"0.1144","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"0.3966","trackingError":"0.1210","treynorRatio":"3.9973","portfolioTurnover":"0.0324","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":"2024-01-29T05:00:00Z","endDateTime":"2024-06-17T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":12,"numberOfLosingTrades":10,"totalProfitLoss":"-7176.93","totalProfit":"3206.50","totalLoss":"-10383.43","largestProfit":"1209.80","largestLoss":"-5164.02","averageProfitLoss":"-326.2241","averageProfit":"267.2083","averageLoss":"-1038.3430","averageTradeDuration":"58.12:57:16.3636365","averageWinningTradeDuration":"75.19:50:00","averageLosingTradeDuration":"37.19:06:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2573","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-554.4755","averageMFE":"410.7641","largestMAE":"-5164.02","largestMFE":"3281.12","maximumClosedTradeDrawdown":"-10321.49","maximumIntraTradeDrawdown":"-10790.21","profitLossStandardDeviation":"1460.9704","profitLossDownsideDeviation":"1934.7679","profitFactor":"0.3088","sharpeRatio":"-0.2233","sortinoRatio":"-0.1686","profitToMaxDrawdownRatio":"-0.6953","maximumEndTradeDrawdown":"-5588.46","averageEndTradeDrawdown":"-736.9882","maximumDrawdownDuration":"00:00:00","totalFees":"11.9552"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0085","profitLossRatio":"0.1414","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.2153","startEquity":"236288.4857","endEquity":"208885.3382","compoundingAnnualReturn":"-0.7881","drawdown":"0.118","totalNetProfit":"-0.1160","sharpeRatio":"-3.2097","probabilisticSharpeRatio":"0.0071","sortinoRatio":"-3.1892","alpha":"-0.3347","beta":"-1.2210","annualStandardDeviation":"0.2234","annualVariance":"0.0499","informationRatio":"-4.2077","trackingError":"0.2448","treynorRatio":"0.5872","portfolioTurnover":"0.0352","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2024-07-29T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":17,"numberOfLosingTrades":7,"totalProfitLoss":"-11249.09","totalProfit":"880.91","totalLoss":"-12130.00","largestProfit":"242.69","largestLoss":"-6463.73","averageProfitLoss":"-468.7121","averageProfit":"51.8182","averageLoss":"-1732.8571","averageTradeDuration":"53.02:00:00.0000001","averageWinningTradeDuration":"65.21:10:35.2941177","averageLosingTradeDuration":"22.00:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0299","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-545.1292","averageMFE":"268.4575","largestMAE":"-6549.72","largestMFE":"2402.57","maximumClosedTradeDrawdown":"-11746.36","maximumIntraTradeDrawdown":"-13777.10","profitLossStandardDeviation":"1425.7618","profitLossDownsideDeviation":"2268.5184","profitFactor":"0.0726","sharpeRatio":"-0.3287","sortinoRatio":"-0.2066","profitToMaxDrawdownRatio":"-0.9577","maximumEndTradeDrawdown":"-7965.01","averageEndTradeDrawdown":"-737.1696","maximumDrawdownDuration":"00:00:00","totalFees":"13.2626"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0099","profitLossRatio":"0.0261","winRate":"0.7391","lossRate":"0.2609","expectancy":"-0.2416","startEquity":"212110.9685","endEquity":"218014.7342","compoundingAnnualReturn":"0.3966","drawdown":"0.031","totalNetProfit":"0.0278","sharpeRatio":"1.5711","probabilisticSharpeRatio":"0.5952","sortinoRatio":"3.0520","alpha":"0.2600","beta":"0.3114","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"2.0394","trackingError":"0.1616","treynorRatio":"0.7339","portfolioTurnover":"0.0333","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2024-08-26T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":10,"numberOfLosingTrades":7,"totalProfitLoss":"-1385.44","totalProfit":"1601.91","totalLoss":"-2987.35","largestProfit":"705.80","largestLoss":"-1463.66","averageProfitLoss":"-81.4965","averageProfit":"160.1910","averageLoss":"-426.7643","averageTradeDuration":"72.11:17:38.8235294","averageWinningTradeDuration":"75.14:24:00","averageLosingTradeDuration":"68.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3754","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-264.5076","averageMFE":"548.5747","largestMAE":"-1596.82","largestMFE":"4075.31","maximumClosedTradeDrawdown":"-2987.35","maximumIntraTradeDrawdown":"-6628.21","profitLossStandardDeviation":"486.1354","profitLossDownsideDeviation":"544.6760","profitFactor":"0.5362","sharpeRatio":"-0.1676","sortinoRatio":"-0.1496","profitToMaxDrawdownRatio":"-0.4638","maximumEndTradeDrawdown":"-5538.97","averageEndTradeDrawdown":"-630.0712","maximumDrawdownDuration":"00:00:00","totalFees":"8.6917"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0047","profitLossRatio":"0.1617","winRate":"0.7692","lossRate":"0.2308","expectancy":"-0.1064","startEquity":"213524.8233","endEquity":"218339.5605","compoundingAnnualReturn":"0.3117","drawdown":"0.046","totalNetProfit":"0.0225","sharpeRatio":"4.6643","probabilisticSharpeRatio":"0.8179","sortinoRatio":"3.2910","alpha":"0.4354","beta":"0.0971","annualStandardDeviation":"0.1006","annualVariance":"0.0101","informationRatio":"0.7060","trackingError":"0.1748","treynorRatio":"4.8281","portfolioTurnover":"0.0325","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2024-09-23T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"566.94","totalProfit":"1041.58","totalLoss":"-474.64","largestProfit":"616.30","largestLoss":"-332.21","averageProfitLoss":"40.4957","averageProfit":"94.6891","averageLoss":"-158.2133","averageTradeDuration":"73.23:59:59.9999999","averageWinningTradeDuration":"90.08:43:38.1818182","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5985","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-116.2321","averageMFE":"229.5621","largestMAE":"-830.55","largestMFE":"1466.79","maximumClosedTradeDrawdown":"-332.21","maximumIntraTradeDrawdown":"-1466.79","profitLossStandardDeviation":"200.1689","profitLossDownsideDeviation":"163.4974","profitFactor":"2.1945","sharpeRatio":"0.2023","sortinoRatio":"0.2477","profitToMaxDrawdownRatio":"1.7066","maximumEndTradeDrawdown":"-850.49","averageEndTradeDrawdown":"-189.0664","maximumDrawdownDuration":"28.00:00:00","totalFees":"9.8877"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0011","profitLossRatio":"0.3966","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.1817","startEquity":"218339.5605","endEquity":"218987.62","compoundingAnnualReturn":"0.0380","drawdown":"0.023","totalNetProfit":"0.0030","sharpeRatio":"-0.3996","probabilisticSharpeRatio":"0.3788","sortinoRatio":"-0.5976","alpha":"-0.0636","beta":"0.1350","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-1.0558","trackingError":"0.1549","treynorRatio":"-0.3561","portfolioTurnover":"0.0275","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2024-10-21T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"1983.18","totalProfit":"2039.99","totalLoss":"-56.81","largestProfit":"688.55","largestLoss":"-17.61","averageProfitLoss":"99.1590","averageProfit":"169.9992","averageLoss":"-7.1012","averageTradeDuration":"91.16:48:00.0000002","averageWinningTradeDuration":"126.00:00:00","averageLosingTradeDuration":"40.06:00:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"168.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"23.9393","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-43.5515","averageMFE":"361.9725","largestMAE":"-455.14","largestMFE":"2724.83","maximumClosedTradeDrawdown":"-48.58","maximumIntraTradeDrawdown":"-3179.97","profitLossStandardDeviation":"201.7868","profitLossDownsideDeviation":"5.8680","profitFactor":"35.9090","sharpeRatio":"0.4914","sortinoRatio":"16.8982","profitToMaxDrawdownRatio":"40.8230","maximumEndTradeDrawdown":"-2199.04","averageEndTradeDrawdown":"-262.8135","maximumDrawdownDuration":"14.00:00:00","totalFees":"8.0274"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0001","profitLossRatio":"14.8420","winRate":"0.7273","lossRate":"0.2727","expectancy":"10.5215","startEquity":"219058.2332","endEquity":"222910.6153","compoundingAnnualReturn":"0.2363","drawdown":"0.028","totalNetProfit":"0.0176","sharpeRatio":"1.8880","probabilisticSharpeRatio":"0.6536","sortinoRatio":"2.3500","alpha":"0.1934","beta":"-0.0924","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"0.3573","trackingError":"0.1250","treynorRatio":"-1.9574","portfolioTurnover":"0.0202","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2024-11-18T05:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":12,"numberOfLosingTrades":6,"totalProfitLoss":"-6989.53","totalProfit":"1616.81","totalLoss":"-8606.34","largestProfit":"818.36","largestLoss":"-3942.02","averageProfitLoss":"-388.3072","averageProfit":"134.7342","averageLoss":"-1434.3900","averageTradeDuration":"91.00:53:20","averageWinningTradeDuration":"122.13:00:00","averageLosingTradeDuration":"28.00:40:00","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"140.01:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.0939","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-510.4056","averageMFE":"270.9406","largestMAE":"-3942.02","largestMFE":"2369.30","maximumClosedTradeDrawdown":"-8349.48","maximumIntraTradeDrawdown":"-8869.84","profitLossStandardDeviation":"1158.9255","profitLossDownsideDeviation":"1577.4990","profitFactor":"0.1879","sharpeRatio":"-0.3351","sortinoRatio":"-0.2462","profitToMaxDrawdownRatio":"-0.8371","maximumEndTradeDrawdown":"-6311.32","averageEndTradeDrawdown":"-659.2478","maximumDrawdownDuration":"00:00:00","totalFees":"6.7601"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0097","profitLossRatio":"0.0622","winRate":"0.75","lossRate":"0.25","expectancy":"-0.2034","startEquity":"224960.5595","endEquity":"208817.4061","compoundingAnnualReturn":"-0.6078","drawdown":"0.081","totalNetProfit":"-0.0718","sharpeRatio":"-3.5227","probabilisticSharpeRatio":"0.0255","sortinoRatio":"-4.3392","alpha":"-0.4315","beta":"-0.1846","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"-5.7420","trackingError":"0.1937","treynorRatio":"2.9126","portfolioTurnover":"0.0273","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2024-12-30T05:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":12,"numberOfLosingTrades":6,"totalProfitLoss":"-5743.30","totalProfit":"1893.81","totalLoss":"-7637.11","largestProfit":"504.25","largestLoss":"-5616.92","averageProfitLoss":"-319.0722","averageProfit":"157.8175","averageLoss":"-1272.8517","averageTradeDuration":"114.08:33:19.9999999","averageWinningTradeDuration":"159.20:44:59.9999999","averageLosingTradeDuration":"23.08:10:00","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"196.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1240","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-476.1767","averageMFE":"445.0039","largestMAE":"-5733.28","largestMFE":"4315.82","maximumClosedTradeDrawdown":"-7280.31","maximumIntraTradeDrawdown":"-11710.99","profitLossStandardDeviation":"1396.1044","profitLossDownsideDeviation":"2220.6739","profitFactor":"0.2480","sharpeRatio":"-0.2285","sortinoRatio":"-0.1437","profitToMaxDrawdownRatio":"-0.7889","maximumEndTradeDrawdown":"-9932.74","averageEndTradeDrawdown":"-764.0761","maximumDrawdownDuration":"00:00:00","totalFees":"10.9236"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0074","profitLossRatio":"0.1021","winRate":"0.7059","lossRate":"0.2941","expectancy":"-0.2220","startEquity":"208817.4061","endEquity":"210442.8288","compoundingAnnualReturn":"0.0975","drawdown":"0.036","totalNetProfit":"0.0078","sharpeRatio":"1.4329","probabilisticSharpeRatio":"0.5909","sortinoRatio":"2.6748","alpha":"0.2407","beta":"0.2680","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"2.6088","trackingError":"0.1522","treynorRatio":"0.6844","portfolioTurnover":"0.0278","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2025-01-27T05:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":31,"numberOfLosingTrades":12,"totalProfitLoss":"14549.34","totalProfit":"16467.14","totalLoss":"-1917.80","largestProfit":"4215.83","largestLoss":"-914.00","averageProfitLoss":"338.3567","averageProfit":"531.1981","averageLoss":"-159.8167","averageTradeDuration":"94.18:19:32.0930235","averageWinningTradeDuration":"118.19:09:40.6451613","averageLosingTradeDuration":"32.16:10:00.0000001","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3238","winLossRatio":"2.5833","winRate":"0.7209","lossRate":"0.2791","averageMAE":"-197.3888","averageMFE":"721.8065","largestMAE":"-1478.31","largestMFE":"6787.77","maximumClosedTradeDrawdown":"-1422.00","maximumIntraTradeDrawdown":"-7230.61","profitLossStandardDeviation":"948.3472","profitLossDownsideDeviation":"291.0612","profitFactor":"8.5865","sharpeRatio":"0.3568","sortinoRatio":"1.1625","profitToMaxDrawdownRatio":"10.2316","maximumEndTradeDrawdown":"-3082.44","averageEndTradeDrawdown":"-383.4498","maximumDrawdownDuration":"14.00:00:00","totalFees":"21.5902"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0021","profitLossRatio":"2.3871","winRate":"0.7895","lossRate":"0.2105","expectancy":"1.6740","startEquity":"210442.8288","endEquity":"215289.2868","compoundingAnnualReturn":"0.3142","drawdown":"0.035","totalNetProfit":"0.0230","sharpeRatio":"0.6817","probabilisticSharpeRatio":"0.4956","sortinoRatio":"1.7564","alpha":"0.1394","beta":"-0.1310","annualStandardDeviation":"0.1522","annualVariance":"0.0232","informationRatio":"-0.8464","trackingError":"0.1987","treynorRatio":"-0.7923","portfolioTurnover":"0.0835","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2025-02-24T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":16,"numberOfLosingTrades":4,"totalProfitLoss":"6529.76","totalProfit":"11529.24","totalLoss":"-4999.48","largestProfit":"3624.65","largestLoss":"-1916.83","averageProfitLoss":"326.4880","averageProfit":"720.5775","averageLoss":"-1249.8700","averageTradeDuration":"49.16:57:00.0000004","averageWinningTradeDuration":"58.15:11:15.0000002","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5765","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-362.9730","averageMFE":"788.9500","largestMAE":"-1947.16","largestMFE":"3624.65","maximumClosedTradeDrawdown":"-3388.94","maximumIntraTradeDrawdown":"-4416.69","profitLossStandardDeviation":"1228.4103","profitLossDownsideDeviation":"637.4792","profitFactor":"2.3061","sharpeRatio":"0.2658","sortinoRatio":"0.5122","profitToMaxDrawdownRatio":"1.9268","maximumEndTradeDrawdown":"-1939.61","averageEndTradeDrawdown":"-462.4620","maximumDrawdownDuration":"14.00:00:00","totalFees":"21.9758"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0057","profitLossRatio":"0.7770","winRate":"0.75","lossRate":"0.25","expectancy":"0.3328","startEquity":"215289.2868","endEquity":"225645.5289","compoundingAnnualReturn":"0.8691","drawdown":"0.044","totalNetProfit":"0.0481","sharpeRatio":"1.7906","probabilisticSharpeRatio":"0.5621","sortinoRatio":"2.8615","alpha":"0.8244","beta":"0.7272","annualStandardDeviation":"0.3422","annualVariance":"0.1171","informationRatio":"2.6923","trackingError":"0.3357","treynorRatio":"0.8426","portfolioTurnover":"0.0588","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":"2025-01-13T05:00:00Z","endDateTime":"2025-03-24T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":11,"numberOfLosingTrades":7,"totalProfitLoss":"-2788.86","totalProfit":"8877.42","totalLoss":"-11666.28","largestProfit":"1980.44","largestLoss":"-4784.60","averageProfitLoss":"-154.9367","averageProfit":"807.0382","averageLoss":"-1666.6114","averageTradeDuration":"35.17:43:19.9999998","averageWinningTradeDuration":"34.07:43:38.1818181","averageLosingTradeDuration":"37.23:08:34.2857142","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"27.23:00:00","medianLosingTradeDuration":"41.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4842","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-1346.3783","averageMFE":"1270.9950","largestMAE":"-7605.96","largestMFE":"8786.78","maximumClosedTradeDrawdown":"-7351.52","maximumIntraTradeDrawdown":"-18482.05","profitLossStandardDeviation":"1846.3022","profitLossDownsideDeviation":"2105.2506","profitFactor":"0.7609","sharpeRatio":"-0.0839","sortinoRatio":"-0.0736","profitToMaxDrawdownRatio":"-0.3794","maximumEndTradeDrawdown":"-8910.54","averageEndTradeDrawdown":"-1425.9317","maximumDrawdownDuration":"00:00:00","totalFees":"11.9273"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0085","profitLossRatio":"0.5757","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.0996","startEquity":"225645.5289","endEquity":"235242.246","compoundingAnnualReturn":"0.6611","drawdown":"0.079","totalNetProfit":"0.0425","sharpeRatio":"1.2040","probabilisticSharpeRatio":"0.5083","sortinoRatio":"2.6051","alpha":"0.5732","beta":"0.1410","annualStandardDeviation":"0.4207","annualVariance":"0.1770","informationRatio":"2.1975","trackingError":"0.4458","treynorRatio":"3.5917","portfolioTurnover":"0.0368","valueAtRisk99":"-0.060","valueAtRisk95":"-0.042"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":"2025-01-27T05:00:00Z","endDateTime":"2025-04-22T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-3241.59","totalProfit":"3606.92","totalLoss":"-6848.51","largestProfit":"2455.31","largestLoss":"-3920.54","averageProfitLoss":"-324.1590","averageProfit":"721.3840","averageLoss":"-1369.7020","averageTradeDuration":"45.04:18:00","averageWinningTradeDuration":"59.08:48:00","averageLosingTradeDuration":"30.23:48:00","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5267","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-799.5450","averageMFE":"560.2120","largestMAE":"-3920.54","largestMFE":"2455.31","maximumClosedTradeDrawdown":"-6651.29","maximumIntraTradeDrawdown":"-7707.68","profitLossStandardDeviation":"1768.0661","profitLossDownsideDeviation":"1827.1699","profitFactor":"0.5267","sharpeRatio":"-0.1833","sortinoRatio":"-0.1774","profitToMaxDrawdownRatio":"-0.4874","maximumEndTradeDrawdown":"-4552.89","averageEndTradeDrawdown":"-884.3710","maximumDrawdownDuration":"00:00:00","totalFees":"6.7569"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0047","profitLossRatio":"0.6486","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1757","startEquity":"236488.117","endEquity":"244995.4358","compoundingAnnualReturn":"0.5602","drawdown":"0.113","totalNetProfit":"0.0360","sharpeRatio":"2.1966","probabilisticSharpeRatio":"0.5870","sortinoRatio":"2.6436","alpha":"0.8633","beta":"0.4536","annualStandardDeviation":"0.3796","annualVariance":"0.1441","informationRatio":"2.2253","trackingError":"0.4039","treynorRatio":"1.8382","portfolioTurnover":"0.0117","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":"2025-02-10T05:00:00Z","endDateTime":"2025-05-19T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"27802.66","totalProfit":"31103.93","totalLoss":"-3301.27","largestProfit":"17952.76","largestLoss":"-2234.68","averageProfitLoss":"3475.3325","averageProfit":"6220.7860","averageLoss":"-1100.4233","averageTradeDuration":"55.23:45:00.0000001","averageWinningTradeDuration":"50.09:24:00","averageLosingTradeDuration":"65.07:40:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.6531","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-861.2862","averageMFE":"4488.1525","largestMAE":"-3908.13","largestMFE":"17952.76","maximumClosedTradeDrawdown":"-2740.89","maximumIntraTradeDrawdown":"-18322.92","profitLossStandardDeviation":"7262.6764","profitLossDownsideDeviation":"982.6684","profitFactor":"9.4218","sharpeRatio":"0.4785","sortinoRatio":"3.5366","profitToMaxDrawdownRatio":"10.1437","maximumEndTradeDrawdown":"-4775.48","averageEndTradeDrawdown":"-1012.8200","maximumDrawdownDuration":"83.23:00:00","totalFees":"4.7608"},"portfolioStatistics":{"averageWinRate":"0.0309","averageLossRate":"-0.0057","profitLossRatio":"5.4060","winRate":"0.6667","lossRate":"0.3333","expectancy":"3.2706","startEquity":"244995.4358","endEquity":"296847.1554","compoundingAnnualReturn":"9.3370","drawdown":"0.044","totalNetProfit":"0.2116","sharpeRatio":"7.7051","probabilisticSharpeRatio":"0.8526","sortinoRatio":"10.3175","alpha":"2.1051","beta":"0.0098","annualStandardDeviation":"0.2739","annualVariance":"0.0750","informationRatio":"5.0250","trackingError":"0.3089","treynorRatio":"215.4079","portfolioTurnover":"0.0152","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20250625":{"tradeStatistics":{"startDateTime":"2025-01-27T05:00:00Z","endDateTime":"2025-06-02T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"7781.04","totalProfit":"7832.19","totalLoss":"-51.15","largestProfit":"5831.58","largestLoss":"-51.15","averageProfitLoss":"972.6300","averageProfit":"1118.8843","averageLoss":"-51.15","averageTradeDuration":"82.05:29:59.9999999","averageWinningTradeDuration":"81.23:25:42.8571428","averageLosingTradeDuration":"84.00:00:00","medianTradeDuration":"111.23:00:00","medianWinningTradeDuration":"111.23:00:00","medianLosingTradeDuration":"84.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"21.8746","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-120.7525","averageMFE":"1225.8962","largestMAE":"-516.03","largestMFE":"7049.42","maximumClosedTradeDrawdown":"-51.15","maximumIntraTradeDrawdown":"-7143.10","profitLossStandardDeviation":"1991.6161","profitLossDownsideDeviation":"0","profitFactor":"153.1220","sharpeRatio":"0.4884","sortinoRatio":"0","profitToMaxDrawdownRatio":"152.1220","maximumEndTradeDrawdown":"-1217.84","averageEndTradeDrawdown":"-253.2662","maximumDrawdownDuration":"00:00:00","totalFees":"3.4966"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0001","profitLossRatio":"50.1327","winRate":"0.8571","lossRate":"0.1429","expectancy":"42.8280","startEquity":"296847.1554","endEquity":"335564.5017","compoundingAnnualReturn":"5.1356","drawdown":"0.005","totalNetProfit":"0.1304","sharpeRatio":"15.1505","probabilisticSharpeRatio":"1.0000","sortinoRatio":"0","alpha":"2.4766","beta":"-0.0276","annualStandardDeviation":"0.1628","annualVariance":"0.0265","informationRatio":"11.2991","trackingError":"0.1866","treynorRatio":"-89.4370","portfolioTurnover":"0.0103","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"60000","endEquity":"56867.8511","compoundingAnnualReturn":"-0.5289","drawdown":"0.052","totalNetProfit":"-0.0522","sharpeRatio":"-5.6912","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-6.0330","alpha":"-0.3744","beta":"0.1066","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"0.1116","trackingError":"0.1383","treynorRatio":"-3.9475","portfolioTurnover":"0.0378","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-02-15T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":3,"numberOfLosingTrades":14,"totalProfitLoss":"-3775.83","totalProfit":"35.64","totalLoss":"-3811.47","largestProfit":"18.84","largestLoss":"-1175.15","averageProfitLoss":"-222.1076","averageProfit":"11.880","averageLoss":"-272.2479","averageTradeDuration":"16.11:17:38.8235295","averageWinningTradeDuration":"14.00:00:00","averageLosingTradeDuration":"17.00:00:00","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"14.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.0436","winLossRatio":"0.2143","winRate":"0.1765","lossRate":"0.8235","averageMAE":"-254.7500","averageMFE":"14.9100","largestMAE":"-1175.15","largestMFE":"73.91","maximumClosedTradeDrawdown":"-3797.22","maximumIntraTradeDrawdown":"-3895.41","profitLossStandardDeviation":"333.7734","profitLossDownsideDeviation":"348.9429","profitFactor":"0.0094","sharpeRatio":"-0.6654","sortinoRatio":"-0.6365","profitToMaxDrawdownRatio":"-0.9944","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-237.0176","maximumDrawdownDuration":"00:00:00","totalFees":"6.5993"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0047","profitLossRatio":"0.0451","winRate":"0.1765","lossRate":"0.8235","expectancy":"-0.8156","startEquity":"60000","endEquity":"56345.1944","compoundingAnnualReturn":"-0.3461","drawdown":"0.075","totalNetProfit":"-0.0609","sharpeRatio":"-2.8883","probabilisticSharpeRatio":"0.0172","sortinoRatio":"-3.2416","alpha":"-0.2296","beta":"0.2777","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"-1.1475","trackingError":"0.1295","treynorRatio":"-0.9392","portfolioTurnover":"0.0474","valueAtRisk99":"-0.014","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-03-29T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":20,"numberOfLosingTrades":20,"totalProfitLoss":"-4375.86","totalProfit":"651.67","totalLoss":"-5027.53","largestProfit":"181.61","largestLoss":"-1175.15","averageProfitLoss":"-109.3965","averageProfit":"32.5835","averageLoss":"-251.3765","averageTradeDuration":"25.12:55:29.9999997","averageWinningTradeDuration":"28.16:20:59.9999999","averageLosingTradeDuration":"22.09:30:00","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"27.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1296","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-166.9422","averageMFE":"47.2975","largestMAE":"-1175.15","largestMFE":"409.54","maximumClosedTradeDrawdown":"-4640.53","maximumIntraTradeDrawdown":"-5025.34","profitLossStandardDeviation":"263.6598","profitLossDownsideDeviation":"313.2621","profitFactor":"0.1296","sharpeRatio":"-0.4149","sortinoRatio":"-0.3492","profitToMaxDrawdownRatio":"-0.9430","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-156.6940","maximumDrawdownDuration":"00:00:00","totalFees":"10.6942"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0051","profitLossRatio":"0.1195","winRate":"0.5278","lossRate":"0.4722","expectancy":"-0.4092","startEquity":"60000","endEquity":"58835.445","compoundingAnnualReturn":"-0.0808","drawdown":"0.075","totalNetProfit":"-0.0194","sharpeRatio":"-0.6323","probabilisticSharpeRatio":"0.1820","sortinoRatio":"-0.7210","alpha":"-0.0871","beta":"0.2376","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"-1.3926","trackingError":"0.1269","treynorRatio":"-0.2492","portfolioTurnover":"0.0470","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-04-26T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":31,"numberOfLosingTrades":25,"totalProfitLoss":"-3469.56","totalProfit":"1683.31","totalLoss":"-5152.87","largestProfit":"484.07","largestLoss":"-1175.15","averageProfitLoss":"-61.9564","averageProfit":"54.3003","averageLoss":"-206.1148","averageTradeDuration":"30.11:40:42.8571424","averageWinningTradeDuration":"36.13:25:09.6774190","averageLosingTradeDuration":"22.22:57:36","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2634","winLossRatio":"1.24","winRate":"0.5536","lossRate":"0.4464","averageMAE":"-127.0809","averageMFE":"75.1920","largestMAE":"-1175.15","largestMFE":"913.12","maximumClosedTradeDrawdown":"-4640.53","maximumIntraTradeDrawdown":"-5025.34","profitLossStandardDeviation":"248.3875","profitLossDownsideDeviation":"294.1890","profitFactor":"0.3267","sharpeRatio":"-0.2494","sortinoRatio":"-0.2106","profitToMaxDrawdownRatio":"-0.7477","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-137.1484","maximumDrawdownDuration":"00:00:00","totalFees":"13.1210"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0049","profitLossRatio":"0.2124","winRate":"0.6122","lossRate":"0.3878","expectancy":"-0.2577","startEquity":"57213.8696","endEquity":"59762.4426","compoundingAnnualReturn":"0.1972","drawdown":"0.043","totalNetProfit":"0.0445","sharpeRatio":"0.8729","probabilisticSharpeRatio":"0.4737","sortinoRatio":"0.9424","alpha":"-0.0433","beta":"0.3987","annualStandardDeviation":"0.1164","annualVariance":"0.0135","informationRatio":"-2.0745","trackingError":"0.1262","treynorRatio":"0.2548","portfolioTurnover":"0.0431","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-05-24T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":36,"numberOfLosingTrades":15,"totalProfitLoss":"-413.52","totalProfit":"1863.36","totalLoss":"-2276.88","largestProfit":"484.07","largestLoss":"-910.69","averageProfitLoss":"-8.1082","averageProfit":"51.7600","averageLoss":"-151.7920","averageTradeDuration":"40.14:36:28.2352941","averageWinningTradeDuration":"45.20:44:59.9999995","averageLosingTradeDuration":"27.23:52:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3410","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-81.5125","averageMFE":"86.9412","largestMAE":"-910.69","largestMFE":"913.12","maximumClosedTradeDrawdown":"-927.49","maximumIntraTradeDrawdown":"-1246.73","profitLossStandardDeviation":"191.3564","profitLossDownsideDeviation":"267.6229","profitFactor":"0.8184","sharpeRatio":"-0.0424","sortinoRatio":"-0.0303","profitToMaxDrawdownRatio":"-0.4458","maximumEndTradeDrawdown":"-910.69","averageEndTradeDrawdown":"-95.0494","maximumDrawdownDuration":"55.23:00:00","totalFees":"8.3623"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0049","profitLossRatio":"0.1871","winRate":"0.8140","lossRate":"0.1860","expectancy":"-0.0338","startEquity":"57505.5082","endEquity":"58534.8745","compoundingAnnualReturn":"0.0738","drawdown":"0.095","totalNetProfit":"0.0179","sharpeRatio":"0.3573","probabilisticSharpeRatio":"0.3565","sortinoRatio":"0.4442","alpha":"0.0771","beta":"0.3231","annualStandardDeviation":"0.1782","annualVariance":"0.0318","informationRatio":"0.5115","trackingError":"0.2060","treynorRatio":"0.1971","portfolioTurnover":"0.0294","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-06-21T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":29,"numberOfLosingTrades":10,"totalProfitLoss":"426.53","totalProfit":"1741.17","totalLoss":"-1314.64","largestProfit":"484.07","largestLoss":"-910.69","averageProfitLoss":"10.9367","averageProfit":"60.0403","averageLoss":"-131.4640","averageTradeDuration":"53.11:18:27.6923074","averageWinningTradeDuration":"63.05:16:33.1034482","averageLosingTradeDuration":"25.04:48:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4567","winLossRatio":"2.9","winRate":"0.7436","lossRate":"0.2564","averageMAE":"-69.4867","averageMFE":"87.2479","largestMAE":"-910.69","largestMFE":"913.12","maximumClosedTradeDrawdown":"-1138.85","maximumIntraTradeDrawdown":"-1907.20","profitLossStandardDeviation":"191.7928","profitLossDownsideDeviation":"285.2181","profitFactor":"1.3244","sharpeRatio":"0.0570","sortinoRatio":"0.0383","profitToMaxDrawdownRatio":"0.3745","maximumEndTradeDrawdown":"-910.69","averageEndTradeDrawdown":"-76.3113","maximumDrawdownDuration":"14.00:00:00","totalFees":"5.2298"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0036","profitLossRatio":"0.2848","winRate":"0.8235","lossRate":"0.1765","expectancy":"0.0581","startEquity":"59976.5872","endEquity":"60080.229","compoundingAnnualReturn":"0.0070","drawdown":"0.095","totalNetProfit":"0.0017","sharpeRatio":"0.0816","probabilisticSharpeRatio":"0.3010","sortinoRatio":"0.1178","alpha":"0.0904","beta":"0.2713","annualStandardDeviation":"0.1908","annualVariance":"0.0364","informationRatio":"1.2266","trackingError":"0.2377","treynorRatio":"0.0574","portfolioTurnover":"0.0188","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-07-19T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":27,"numberOfLosingTrades":7,"totalProfitLoss":"-1042.51","totalProfit":"889.13","totalLoss":"-1931.64","largestProfit":"220.34","largestLoss":"-910.69","averageProfitLoss":"-30.6621","averageProfit":"32.9307","averageLoss":"-275.9486","averageTradeDuration":"66.06:44:07.0588234","averageWinningTradeDuration":"75.04:02:13.3333333","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1193","winLossRatio":"3.8571","winRate":"0.7941","lossRate":"0.2059","averageMAE":"-89.5353","averageMFE":"39.0726","largestMAE":"-910.69","largestMFE":"322.52","maximumClosedTradeDrawdown":"-1387.13","maximumIntraTradeDrawdown":"-1755.96","profitLossStandardDeviation":"213.8752","profitLossDownsideDeviation":"389.8285","profitFactor":"0.4603","sharpeRatio":"-0.1434","sortinoRatio":"-0.0787","profitToMaxDrawdownRatio":"-0.7516","maximumEndTradeDrawdown":"-910.69","averageEndTradeDrawdown":"-69.7347","maximumDrawdownDuration":"00:00:00","totalFees":"4.0612"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0054","profitLossRatio":"0.1045","winRate":"0.8125","lossRate":"0.1875","expectancy":"-0.1026","startEquity":"59762.4426","endEquity":"61581.1123","compoundingAnnualReturn":"0.1278","drawdown":"0.094","totalNetProfit":"0.0304","sharpeRatio":"0.5298","probabilisticSharpeRatio":"0.3916","sortinoRatio":"0.7751","alpha":"0.1334","beta":"0.2077","annualStandardDeviation":"0.1865","annualVariance":"0.0348","informationRatio":"1.0550","trackingError":"0.2512","treynorRatio":"0.4757","portfolioTurnover":"0.0123","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-08-30T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":42,"numberOfLosingTrades":7,"totalProfitLoss":"874.11","totalProfit":"2308.72","totalLoss":"-1434.61","largestProfit":"652.33","largestLoss":"-742.12","averageProfitLoss":"17.8390","averageProfit":"54.9695","averageLoss":"-204.9443","averageTradeDuration":"90.13:26:56.3265304","averageWinningTradeDuration":"99.15:41:25.7142854","averageLosingTradeDuration":"36.00:00:00","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2682","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-54.1739","averageMFE":"65.9880","largestMAE":"-749.83","largestMFE":"1038.84","maximumClosedTradeDrawdown":"-742.12","maximumIntraTradeDrawdown":"-1038.84","profitLossStandardDeviation":"179.9651","profitLossDownsideDeviation":"290.7690","profitFactor":"1.6093","sharpeRatio":"0.0991","sortinoRatio":"0.0614","profitToMaxDrawdownRatio":"1.1779","maximumEndTradeDrawdown":"-742.12","averageEndTradeDrawdown":"-48.1490","maximumDrawdownDuration":"56.00:00:00","totalFees":"4.1868"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0048","profitLossRatio":"0.2490","winRate":"0.8649","lossRate":"0.1351","expectancy":"0.0802","startEquity":"58809.4211","endEquity":"60072.9803","compoundingAnnualReturn":"0.0886","drawdown":"0.060","totalNetProfit":"0.0215","sharpeRatio":"0.3736","probabilisticSharpeRatio":"0.3654","sortinoRatio":"0.5072","alpha":"0.0532","beta":"0.1450","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"0.4238","trackingError":"0.1972","treynorRatio":"0.3312","portfolioTurnover":"0.0166","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-09-27T04:00:00Z","totalNumberOfTrades":62,"numberOfWinningTrades":54,"numberOfLosingTrades":8,"totalProfitLoss":"1310.13","totalProfit":"2524.84","totalLoss":"-1214.71","largestProfit":"652.33","largestLoss":"-742.12","averageProfitLoss":"21.1311","averageProfit":"46.7563","averageLoss":"-151.8388","averageTradeDuration":"96.20:42:34.8387097","averageWinningTradeDuration":"106.06:53:19.9999999","averageLosingTradeDuration":"33.06:00:00","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3079","winLossRatio":"6.75","winRate":"0.8710","lossRate":"0.1290","averageMAE":"-37.2771","averageMFE":"72.0177","largestMAE":"-749.83","largestMFE":"1038.84","maximumClosedTradeDrawdown":"-742.12","maximumIntraTradeDrawdown":"-1038.84","profitLossStandardDeviation":"158.3582","profitLossDownsideDeviation":"281.2140","profitFactor":"2.0786","sharpeRatio":"0.1334","sortinoRatio":"0.0751","profitToMaxDrawdownRatio":"1.7654","maximumEndTradeDrawdown":"-742.12","averageEndTradeDrawdown":"-50.8866","maximumDrawdownDuration":"42.00:00:00","totalFees":"5.5054"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0041","profitLossRatio":"0.2855","winRate":"0.8780","lossRate":"0.1220","expectancy":"0.1287","startEquity":"58795.3311","endEquity":"64260.2804","compoundingAnnualReturn":"0.4283","drawdown":"0.057","totalNetProfit":"0.0929","sharpeRatio":"2.5351","probabilisticSharpeRatio":"0.7802","sortinoRatio":"3.3611","alpha":"0.2454","beta":"0.0864","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"-0.5658","trackingError":"0.1753","treynorRatio":"3.2185","portfolioTurnover":"0.0186","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-10-25T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":60,"numberOfLosingTrades":8,"totalProfitLoss":"2990.72","totalProfit":"3469.34","totalLoss":"-478.62","largestProfit":"835.71","largestLoss":"-431.40","averageProfitLoss":"43.9812","averageProfit":"57.8223","averageLoss":"-59.8275","averageTradeDuration":"96.23:07:56.4705887","averageWinningTradeDuration":"106.09:25:00.0000004","averageLosingTradeDuration":"26.06:00:00","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9665","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-25.8028","averageMFE":"82.3038","largestMAE":"-431.40","largestMFE":"1055.76","maximumClosedTradeDrawdown":"-431.40","maximumIntraTradeDrawdown":"-1124.98","profitLossStandardDeviation":"153.9513","profitLossDownsideDeviation":"150.5495","profitFactor":"7.2486","sharpeRatio":"0.2857","sortinoRatio":"0.2921","profitToMaxDrawdownRatio":"6.9326","maximumEndTradeDrawdown":"-520.47","averageEndTradeDrawdown":"-38.3226","maximumDrawdownDuration":"14.00:00:00","totalFees":"5.3323"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0025","profitLossRatio":"0.5933","winRate":"0.925","lossRate":"0.075","expectancy":"0.4738","startEquity":"61581.1123","endEquity":"67436.1531","compoundingAnnualReturn":"0.4395","drawdown":"0.052","totalNetProfit":"0.0951","sharpeRatio":"2.2726","probabilisticSharpeRatio":"0.7448","sortinoRatio":"3.1186","alpha":"0.2295","beta":"0.0782","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"0.0224","trackingError":"0.1604","treynorRatio":"3.1796","portfolioTurnover":"0.0187","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-11-22T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":47,"numberOfLosingTrades":5,"totalProfitLoss":"2503.52","totalProfit":"2546.66","totalLoss":"-43.14","largestProfit":"835.71","largestLoss":"-33.75","averageProfitLoss":"48.1446","averageProfit":"54.1843","averageLoss":"-8.6280","averageTradeDuration":"91.06:34:36.9230774","averageWinningTradeDuration":"98.14:24:15.3191495","averageLosingTradeDuration":"22.09:48:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.2800","winLossRatio":"9.4","winRate":"0.9038","lossRate":"0.0962","averageMAE":"-19.1694","averageMFE":"81.4890","largestMAE":"-298.56","largestMFE":"1055.76","maximumClosedTradeDrawdown":"-33.75","maximumIntraTradeDrawdown":"-1124.98","profitLossStandardDeviation":"131.9046","profitLossDownsideDeviation":"14.1339","profitFactor":"59.0325","sharpeRatio":"0.3650","sortinoRatio":"3.4063","profitToMaxDrawdownRatio":"74.1784","maximumEndTradeDrawdown":"-520.47","averageEndTradeDrawdown":"-33.3444","maximumDrawdownDuration":"28.00:00:00","totalFees":"4.1446"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0005","profitLossRatio":"2.3173","winRate":"0.9697","lossRate":"0.0303","expectancy":"2.2168","startEquity":"61382.1605","endEquity":"68467.0175","compoundingAnnualReturn":"0.5539","drawdown":"0.031","totalNetProfit":"0.1154","sharpeRatio":"2.8898","probabilisticSharpeRatio":"0.8191","sortinoRatio":"3.6605","alpha":"0.3687","beta":"-0.0639","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"0.1337","trackingError":"0.1654","treynorRatio":"-5.4469","portfolioTurnover":"0.0123","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-12-20T05:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":43,"numberOfLosingTrades":4,"totalProfitLoss":"3014.46","totalProfit":"3261.85","totalLoss":"-247.39","largestProfit":"980.01","largestLoss":"-238.17","averageProfitLoss":"64.1374","averageProfit":"75.8570","averageLoss":"-61.8475","averageTradeDuration":"93.13:14:02.5531918","averageWinningTradeDuration":"100.15:00:00.0000004","averageLosingTradeDuration":"17.12:15:00","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2265","winLossRatio":"10.75","winRate":"0.9149","lossRate":"0.0851","averageMAE":"-23.0038","averageMFE":"86.9383","largestMAE":"-238.17","largestMFE":"1180.02","maximumClosedTradeDrawdown":"-238.17","maximumIntraTradeDrawdown":"-1384.48","profitLossStandardDeviation":"194.1543","profitLossDownsideDeviation":"117.5538","profitFactor":"13.1851","sharpeRatio":"0.3303","sortinoRatio":"0.5456","profitToMaxDrawdownRatio":"12.6568","maximumEndTradeDrawdown":"-286.35","averageEndTradeDrawdown":"-22.8009","maximumDrawdownDuration":"00:00:00","totalFees":"3.0776"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0036","profitLossRatio":"0.4639","winRate":"0.9677","lossRate":"0.0323","expectancy":"0.4166","startEquity":"64010.3411","endEquity":"70727.4221","compoundingAnnualReturn":"0.4892","drawdown":"0.031","totalNetProfit":"0.1049","sharpeRatio":"2.4391","probabilisticSharpeRatio":"0.7639","sortinoRatio":"3.6883","alpha":"0.3005","beta":"0.0831","annualStandardDeviation":"0.1339","annualVariance":"0.0179","informationRatio":"0.0801","trackingError":"0.1612","treynorRatio":"3.9281","portfolioTurnover":"0.0101","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2010-02-15T05:00:00Z","endDateTime":"2011-01-31T05:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":76,"numberOfLosingTrades":10,"totalProfitLoss":"12453.26","totalProfit":"13660.55","totalLoss":"-1207.29","largestProfit":"1630.97","largestLoss":"-526.23","averageProfitLoss":"144.8053","averageProfit":"179.7441","averageLoss":"-120.7290","averageTradeDuration":"97.05:04:11.1627915","averageWinningTradeDuration":"107.01:18:09.4736847","averageLosingTradeDuration":"22.09:42:00","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4888","winLossRatio":"7.6","winRate":"0.8837","lossRate":"0.1163","averageMAE":"-48.0836","averageMFE":"196.5459","largestMAE":"-526.23","largestMFE":"1792.15","maximumClosedTradeDrawdown":"-910.51","maximumIntraTradeDrawdown":"-2061.17","profitLossStandardDeviation":"410.4789","profitLossDownsideDeviation":"173.2747","profitFactor":"11.3151","sharpeRatio":"0.3528","sortinoRatio":"0.8357","profitToMaxDrawdownRatio":"13.6772","maximumEndTradeDrawdown":"-526.23","averageEndTradeDrawdown":"-51.7406","maximumDrawdownDuration":"28.00:00:00","totalFees":"10.5764"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0030","profitLossRatio":"1.7366","winRate":"0.875","lossRate":"0.125","expectancy":"1.3945","startEquity":"68160.2972","endEquity":"72634.1274","compoundingAnnualReturn":"0.2903","drawdown":"0.031","totalNetProfit":"0.0656","sharpeRatio":"1.3628","probabilisticSharpeRatio":"0.5720","sortinoRatio":"1.9911","alpha":"0.1526","beta":"0.1370","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"-0.3906","trackingError":"0.1593","treynorRatio":"1.3626","portfolioTurnover":"0.0289","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2010-02-15T05:00:00Z","endDateTime":"2011-02-28T05:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":75,"numberOfLosingTrades":11,"totalProfitLoss":"12250.08","totalProfit":"13655.15","totalLoss":"-1405.07","largestProfit":"1630.97","largestLoss":"-526.23","averageProfitLoss":"142.4428","averageProfit":"182.0687","averageLoss":"-127.7336","averageTradeDuration":"88.17:47:26.5116293","averageWinningTradeDuration":"98.09:31:12.0000006","averageLosingTradeDuration":"22.21:49:05.4545454","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4254","winLossRatio":"6.8182","winRate":"0.8721","lossRate":"0.1279","averageMAE":"-58.9437","averageMFE":"206.2402","largestMAE":"-536.13","largestMFE":"1792.15","maximumClosedTradeDrawdown":"-910.51","maximumIntraTradeDrawdown":"-2061.17","profitLossStandardDeviation":"411.1317","profitLossDownsideDeviation":"165.8914","profitFactor":"9.7185","sharpeRatio":"0.3465","sortinoRatio":"0.8587","profitToMaxDrawdownRatio":"13.4541","maximumEndTradeDrawdown":"-601.64","averageEndTradeDrawdown":"-63.7974","maximumDrawdownDuration":"28.00:00:00","totalFees":"13.2259"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0025","profitLossRatio":"2.0708","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.5590","startEquity":"70278.455","endEquity":"75251.4646","compoundingAnnualReturn":"0.3237","drawdown":"0.049","totalNetProfit":"0.0708","sharpeRatio":"0.8992","probabilisticSharpeRatio":"0.4759","sortinoRatio":"1.2225","alpha":"0.0931","beta":"0.0902","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"-1.2326","trackingError":"0.1517","treynorRatio":"1.3403","portfolioTurnover":"0.0382","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":"2010-02-15T05:00:00Z","endDateTime":"2011-03-28T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":64,"numberOfLosingTrades":20,"totalProfitLoss":"9185.40","totalProfit":"12436.39","totalLoss":"-3250.99","largestProfit":"1630.97","largestLoss":"-1343.87","averageProfitLoss":"109.3500","averageProfit":"194.3186","averageLoss":"-162.5495","averageTradeDuration":"74.04:09:17.1428586","averageWinningTradeDuration":"89.01:06:33.7500009","averageLosingTradeDuration":"26.13:54:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1954","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-88.8999","averageMFE":"210.8293","largestMAE":"-1343.87","largestMFE":"1792.15","maximumClosedTradeDrawdown":"-2211.53","maximumIntraTradeDrawdown":"-3114.32","profitLossStandardDeviation":"440.4589","profitLossDownsideDeviation":"315.0174","profitFactor":"3.8254","sharpeRatio":"0.2483","sortinoRatio":"0.3471","profitToMaxDrawdownRatio":"4.1534","maximumEndTradeDrawdown":"-1386.55","averageEndTradeDrawdown":"-101.4793","maximumDrawdownDuration":"00:00:00","totalFees":"15.3352"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0033","profitLossRatio":"1.5950","winRate":"0.7209","lossRate":"0.2791","expectancy":"0.8708","startEquity":"70727.4221","endEquity":"71229.2058","compoundingAnnualReturn":"0.0294","drawdown":"0.135","totalNetProfit":"0.0071","sharpeRatio":"0.1631","probabilisticSharpeRatio":"0.3196","sortinoRatio":"0.2034","alpha":"0.0086","beta":"0.1122","annualStandardDeviation":"0.1762","annualVariance":"0.0311","informationRatio":"-0.7517","trackingError":"0.2011","treynorRatio":"0.2561","portfolioTurnover":"0.0475","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-04-26T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":27,"numberOfLosingTrades":24,"totalProfitLoss":"-1767.66","totalProfit":"1584.61","totalLoss":"-3352.27","largestProfit":"330.06","largestLoss":"-1343.87","averageProfitLoss":"-34.6600","averageProfit":"58.6893","averageLoss":"-139.6779","averageTradeDuration":"34.11:16:28.2352945","averageWinningTradeDuration":"38.12:02:13.3333333","averageLosingTradeDuration":"29.22:25:00.0000001","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4202","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-136.3637","averageMFE":"144.0424","largestMAE":"-1343.87","largestMFE":"1256.71","maximumClosedTradeDrawdown":"-2429.27","maximumIntraTradeDrawdown":"-3643.16","profitLossStandardDeviation":"225.1943","profitLossDownsideDeviation":"284.6219","profitFactor":"0.4727","sharpeRatio":"-0.1539","sortinoRatio":"-0.1218","profitToMaxDrawdownRatio":"-0.7277","maximumEndTradeDrawdown":"-1386.55","averageEndTradeDrawdown":"-178.7024","maximumDrawdownDuration":"14.00:00:00","totalFees":"10.8927"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0035","profitLossRatio":"0.2410","winRate":"0.6579","lossRate":"0.3421","expectancy":"-0.1835","startEquity":"73689.7828","endEquity":"73915.6059","compoundingAnnualReturn":"0.0128","drawdown":"0.135","totalNetProfit":"0.0031","sharpeRatio":"0.1346","probabilisticSharpeRatio":"0.3144","sortinoRatio":"0.1635","alpha":"0.0074","beta":"0.1212","annualStandardDeviation":"0.1879","annualVariance":"0.0353","informationRatio":"-0.5862","trackingError":"0.2092","treynorRatio":"0.2087","portfolioTurnover":"0.0397","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-05-23T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":26,"numberOfLosingTrades":30,"totalProfitLoss":"-2801.79","totalProfit":"1101.08","totalLoss":"-3902.87","largestProfit":"330.06","largestLoss":"-1343.87","averageProfitLoss":"-50.0320","averageProfit":"42.3492","averageLoss":"-130.0957","averageTradeDuration":"42.19:35:21.4285716","averageWinningTradeDuration":"58.18:43:50.7692307","averageLosingTradeDuration":"28.23:32:00.0000002","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3255","winLossRatio":"0.8667","winRate":"0.4643","lossRate":"0.5357","averageMAE":"-118.5470","averageMFE":"118.4938","largestMAE":"-1343.87","largestMFE":"1256.71","maximumClosedTradeDrawdown":"-2912.12","maximumIntraTradeDrawdown":"-3774.69","profitLossStandardDeviation":"216.0083","profitLossDownsideDeviation":"264.9239","profitFactor":"0.2821","sharpeRatio":"-0.2316","sortinoRatio":"-0.1889","profitToMaxDrawdownRatio":"-0.9621","maximumEndTradeDrawdown":"-1386.55","averageEndTradeDrawdown":"-168.5257","maximumDrawdownDuration":"00:00:00","totalFees":"10.0527"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0031","profitLossRatio":"0.1931","winRate":"0.5854","lossRate":"0.4146","expectancy":"-0.3016","startEquity":"74674.9427","endEquity":"73029.7044","compoundingAnnualReturn":"-0.0851","drawdown":"0.117","totalNetProfit":"-0.0220","sharpeRatio":"-0.1575","probabilisticSharpeRatio":"0.2533","sortinoRatio":"-0.1857","alpha":"-0.0373","beta":"0.1395","annualStandardDeviation":"0.1759","annualVariance":"0.0310","informationRatio":"-0.4921","trackingError":"0.1955","treynorRatio":"-0.1987","portfolioTurnover":"0.0341","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-06-20T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":24,"numberOfLosingTrades":29,"totalProfitLoss":"-2559.81","totalProfit":"1256.30","totalLoss":"-3816.11","largestProfit":"330.06","largestLoss":"-1093.10","averageProfitLoss":"-48.2983","averageProfit":"52.3458","averageLoss":"-131.5900","averageTradeDuration":"50.10:57:44.1509436","averageWinningTradeDuration":"71.19:22:29.9999998","averageLosingTradeDuration":"32.18:53:47.5862069","medianTradeDuration":"41.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3978","winLossRatio":"0.8276","winRate":"0.4528","lossRate":"0.5472","averageMAE":"-106.8955","averageMFE":"124.2509","largestMAE":"-1093.10","largestMFE":"1256.71","maximumClosedTradeDrawdown":"-2859.13","maximumIntraTradeDrawdown":"-3692.92","profitLossStandardDeviation":"208.2256","profitLossDownsideDeviation":"241.9813","profitFactor":"0.3292","sharpeRatio":"-0.2320","sortinoRatio":"-0.1996","profitToMaxDrawdownRatio":"-0.8953","maximumEndTradeDrawdown":"-1622.12","averageEndTradeDrawdown":"-172.5492","maximumDrawdownDuration":"14.00:00:00","totalFees":"8.5782"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0033","profitLossRatio":"0.2292","winRate":"0.5789","lossRate":"0.4211","expectancy":"-0.2884","startEquity":"73147.9393","endEquity":"71788.602","compoundingAnnualReturn":"-0.0733","drawdown":"0.071","totalNetProfit":"-0.0186","sharpeRatio":"-0.3175","probabilisticSharpeRatio":"0.2250","sortinoRatio":"-0.3862","alpha":"-0.0338","beta":"0.3715","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"-0.0569","trackingError":"0.1610","treynorRatio":"-0.1300","portfolioTurnover":"0.0274","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-07-18T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":20,"numberOfLosingTrades":32,"totalProfitLoss":"-3922.55","totalProfit":"740.98","totalLoss":"-4663.53","largestProfit":"305.92","largestLoss":"-1093.10","averageProfitLoss":"-75.4337","averageProfit":"37.0490","averageLoss":"-145.7353","averageTradeDuration":"64.15:25:23.0769231","averageWinningTradeDuration":"85.21:03:00","averageLosingTradeDuration":"51.08:54:22.4999999","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"97.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.2542","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-100.9712","averageMFE":"80.6483","largestMAE":"-1093.10","largestMFE":"819.00","maximumClosedTradeDrawdown":"-4008.75","maximumIntraTradeDrawdown":"-4435.29","profitLossStandardDeviation":"230.2355","profitLossDownsideDeviation":"266.7934","profitFactor":"0.1589","sharpeRatio":"-0.3276","sortinoRatio":"-0.2827","profitToMaxDrawdownRatio":"-0.9785","maximumEndTradeDrawdown":"-1622.12","averageEndTradeDrawdown":"-156.0819","maximumDrawdownDuration":"42.00:00:00","totalFees":"8.0274"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0036","profitLossRatio":"0.1463","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.4114","startEquity":"73915.6059","endEquity":"65503.175","compoundingAnnualReturn":"-0.3841","drawdown":"0.115","totalNetProfit":"-0.1138","sharpeRatio":"-1.7715","probabilisticSharpeRatio":"0.0320","sortinoRatio":"-2.1596","alpha":"-0.2425","beta":"0.2794","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"-0.8164","trackingError":"0.1775","treynorRatio":"-1.0033","portfolioTurnover":"0.0247","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-08-29T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":15,"numberOfLosingTrades":50,"totalProfitLoss":"-9108.87","totalProfit":"642.11","totalLoss":"-9750.98","largestProfit":"305.92","largestLoss":"-1553.27","averageProfitLoss":"-140.1365","averageProfit":"42.8073","averageLoss":"-195.0196","averageTradeDuration":"68.07:55:23.0769233","averageWinningTradeDuration":"96.20:19:59.9999999","averageLosingTradeDuration":"59.18:36:00.0000004","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.2195","winLossRatio":"0.3","winRate":"0.2308","lossRate":"0.7692","averageMAE":"-186.5009","averageMFE":"102.2735","largestMAE":"-2168.60","largestMFE":"1489.91","maximumClosedTradeDrawdown":"-9137.07","maximumIntraTradeDrawdown":"-9621.13","profitLossStandardDeviation":"328.5380","profitLossDownsideDeviation":"354.9462","profitFactor":"0.0659","sharpeRatio":"-0.4265","sortinoRatio":"-0.3948","profitToMaxDrawdownRatio":"-0.9969","maximumEndTradeDrawdown":"-2392.67","averageEndTradeDrawdown":"-242.4100","maximumDrawdownDuration":"00:00:00","totalFees":"10.3794"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0043","profitLossRatio":"0.1460","winRate":"0.2979","lossRate":"0.7021","expectancy":"-0.6586","startEquity":"73008.2995","endEquity":"59396.2091","compoundingAnnualReturn":"-0.5629","drawdown":"0.275","totalNetProfit":"-0.1864","sharpeRatio":"-1.5984","probabilisticSharpeRatio":"0.0313","sortinoRatio":"-1.7155","alpha":"-0.3805","beta":"0.0886","annualStandardDeviation":"0.2477","annualVariance":"0.0613","informationRatio":"-0.6643","trackingError":"0.3349","treynorRatio":"-4.4695","portfolioTurnover":"0.0356","valueAtRisk99":"-0.038","valueAtRisk95":"-0.028"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-09-26T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":14,"numberOfLosingTrades":50,"totalProfitLoss":"-8217.76","totalProfit":"328.92","totalLoss":"-8546.68","largestProfit":"73.39","largestLoss":"-1553.27","averageProfitLoss":"-128.4025","averageProfit":"23.4943","averageLoss":"-170.9336","averageTradeDuration":"69.05:50:37.5000005","averageWinningTradeDuration":"76.20:17:08.5714287","averageLosingTradeDuration":"67.02:45:36.0000002","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.1374","winLossRatio":"0.28","winRate":"0.2188","lossRate":"0.7812","averageMAE":"-173.0408","averageMFE":"90.2777","largestMAE":"-2168.60","largestMFE":"1489.91","maximumClosedTradeDrawdown":"-8222.54","maximumIntraTradeDrawdown":"-8595.55","profitLossStandardDeviation":"299.7228","profitLossDownsideDeviation":"326.9660","profitFactor":"0.0385","sharpeRatio":"-0.4284","sortinoRatio":"-0.3927","profitToMaxDrawdownRatio":"-0.9994","maximumEndTradeDrawdown":"-2392.67","averageEndTradeDrawdown":"-218.6802","maximumDrawdownDuration":"14.00:00:00","totalFees":"10.5703"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0034","profitLossRatio":"0.1046","winRate":"0.26","lossRate":"0.74","expectancy":"-0.7128","startEquity":"72039.255","endEquity":"56816.5543","compoundingAnnualReturn":"-0.6124","drawdown":"0.270","totalNetProfit":"-0.2113","sharpeRatio":"-1.7693","probabilisticSharpeRatio":"0.0185","sortinoRatio":"-2.0370","alpha":"-0.4311","beta":"0.1418","annualStandardDeviation":"0.2680","annualVariance":"0.0718","informationRatio":"-0.4828","trackingError":"0.3531","treynorRatio":"-3.3442","portfolioTurnover":"0.0357","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-10-24T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":11,"numberOfLosingTrades":42,"totalProfitLoss":"-6636.50","totalProfit":"334.51","totalLoss":"-6971.01","largestProfit":"70.58","largestLoss":"-1553.27","averageProfitLoss":"-125.2170","averageProfit":"30.4100","averageLoss":"-165.9764","averageTradeDuration":"74.10:44:09.0566040","averageWinningTradeDuration":"100.12:43:38.1818181","averageLosingTradeDuration":"67.14:47:08.5714287","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.1832","winLossRatio":"0.2619","winRate":"0.2075","lossRate":"0.7925","averageMAE":"-179.6572","averageMFE":"97.9155","largestMAE":"-2168.60","largestMFE":"1489.91","maximumClosedTradeDrawdown":"-6684.60","maximumIntraTradeDrawdown":"-6846.40","profitLossStandardDeviation":"307.8716","profitLossDownsideDeviation":"334.4359","profitFactor":"0.0480","sharpeRatio":"-0.4067","sortinoRatio":"-0.3744","profitToMaxDrawdownRatio":"-0.9928","maximumEndTradeDrawdown":"-2392.67","averageEndTradeDrawdown":"-223.1325","maximumDrawdownDuration":"00:00:00","totalFees":"9.3117"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0031","profitLossRatio":"0.1687","winRate":"0.2128","lossRate":"0.7872","expectancy":"-0.7513","startEquity":"64361.2506","endEquity":"59878.0044","compoundingAnnualReturn":"-0.2514","drawdown":"0.177","totalNetProfit":"-0.0697","sharpeRatio":"-0.3117","probabilisticSharpeRatio":"0.2191","sortinoRatio":"-0.3406","alpha":"-0.0915","beta":"0.1643","annualStandardDeviation":"0.2658","annualVariance":"0.0706","informationRatio":"-0.3745","trackingError":"0.3615","treynorRatio":"-0.5042","portfolioTurnover":"0.0335","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-11-21T05:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":14,"numberOfLosingTrades":24,"totalProfitLoss":"-1011.22","totalProfit":"316.77","totalLoss":"-1327.99","largestProfit":"85.22","largestLoss":"-353.76","averageProfitLoss":"-26.6111","averageProfit":"22.6264","averageLoss":"-55.3329","averageTradeDuration":"86.05:18:56.8421052","averageWinningTradeDuration":"95.00:12:51.4285715","averageLosingTradeDuration":"81.02:17:29.9999999","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"28.01:00:00","medianLosingTradeDuration":"84.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4089","winLossRatio":"0.5833","winRate":"0.3684","lossRate":"0.6316","averageMAE":"-58.0411","averageMFE":"64.1300","largestMAE":"-353.76","largestMFE":"599.33","maximumClosedTradeDrawdown":"-1011.22","maximumIntraTradeDrawdown":"-1228.29","profitLossStandardDeviation":"91.5296","profitLossDownsideDeviation":"103.3907","profitFactor":"0.2385","sharpeRatio":"-0.2907","sortinoRatio":"-0.2574","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-716.05","averageEndTradeDrawdown":"-90.7411","maximumDrawdownDuration":"00:00:00","totalFees":"5.3444"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0010","profitLossRatio":"0.3757","winRate":"0.3714","lossRate":"0.6286","expectancy":"-0.4890","startEquity":"59840.7973","endEquity":"59204.7521","compoundingAnnualReturn":"-0.0424","drawdown":"0.094","totalNetProfit":"-0.0106","sharpeRatio":"0.1648","probabilisticSharpeRatio":"0.3179","sortinoRatio":"0.2176","alpha":"0.0292","beta":"0.2915","annualStandardDeviation":"0.2033","annualVariance":"0.0413","informationRatio":"0.0738","trackingError":"0.2547","treynorRatio":"0.1149","portfolioTurnover":"0.0189","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-12-19T05:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":14,"numberOfLosingTrades":19,"totalProfitLoss":"184.69","totalProfit":"756.38","totalLoss":"-571.69","largestProfit":"463.37","largestLoss":"-250.61","averageProfitLoss":"5.5967","averageProfit":"54.0271","averageLoss":"-30.0889","averageTradeDuration":"114.03:20:00","averageWinningTradeDuration":"138.00:12:51.4285714","averageLosingTradeDuration":"96.13:12:37.8947366","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"98.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7956","winLossRatio":"0.7368","winRate":"0.4242","lossRate":"0.5758","averageMAE":"-41.7348","averageMFE":"70.0812","largestMAE":"-250.61","largestMFE":"599.33","maximumClosedTradeDrawdown":"-381.42","maximumIntraTradeDrawdown":"-852.59","profitLossStandardDeviation":"98.6552","profitLossDownsideDeviation":"59.5397","profitFactor":"1.3231","sharpeRatio":"0.0567","sortinoRatio":"0.0940","profitToMaxDrawdownRatio":"0.4842","maximumEndTradeDrawdown":"-716.05","averageEndTradeDrawdown":"-64.4845","maximumDrawdownDuration":"70.01:00:00","totalFees":"3.6957"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.6438","winRate":"0.4333","lossRate":"0.5667","expectancy":"0.1456","startEquity":"56816.5543","endEquity":"61700.1129","compoundingAnnualReturn":"0.3918","drawdown":"0.094","totalNetProfit":"0.0860","sharpeRatio":"1.4752","probabilisticSharpeRatio":"0.5817","sortinoRatio":"2.3657","alpha":"0.2277","beta":"0.1193","annualStandardDeviation":"0.1855","annualVariance":"0.0344","informationRatio":"-0.4172","trackingError":"0.2673","treynorRatio":"2.2937","portfolioTurnover":"0.0126","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-01-30T05:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":59,"numberOfLosingTrades":28,"totalProfitLoss":"3539.36","totalProfit":"5330.39","totalLoss":"-1791.03","largestProfit":"1150.49","largestLoss":"-474.38","averageProfitLoss":"40.6823","averageProfit":"90.3456","averageLoss":"-63.9654","averageTradeDuration":"103.11:35:51.7241387","averageWinningTradeDuration":"91.14:16:16.2711870","averageLosingTradeDuration":"128.12:49:17.1428570","medianTradeDuration":"84.01:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"154.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4124","winLossRatio":"2.1071","winRate":"0.6782","lossRate":"0.3218","averageMAE":"-86.7245","averageMFE":"104.1933","largestMAE":"-1103.33","largestMFE":"1150.49","maximumClosedTradeDrawdown":"-806.09","maximumIntraTradeDrawdown":"-1837.03","profitLossStandardDeviation":"189.7028","profitLossDownsideDeviation":"125.3784","profitFactor":"2.9762","sharpeRatio":"0.2145","sortinoRatio":"0.3245","profitToMaxDrawdownRatio":"4.3908","maximumEndTradeDrawdown":"-1149.52","averageEndTradeDrawdown":"-63.5110","maximumDrawdownDuration":"42.00:00:00","totalFees":"8.9622"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0018","profitLossRatio":"2.0295","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.8643","startEquity":"58152.9307","endEquity":"64552.4934","compoundingAnnualReturn":"0.5169","drawdown":"0.077","totalNetProfit":"0.1100","sharpeRatio":"1.9147","probabilisticSharpeRatio":"0.6680","sortinoRatio":"3.2190","alpha":"0.3184","beta":"0.0562","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"0.3088","trackingError":"0.2356","treynorRatio":"5.9240","portfolioTurnover":"0.0338","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-02-27T05:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":69,"numberOfLosingTrades":24,"totalProfitLoss":"4633.48","totalProfit":"7135.39","totalLoss":"-2501.91","largestProfit":"1150.49","largestLoss":"-474.38","averageProfitLoss":"49.8224","averageProfit":"103.4114","averageLoss":"-104.2462","averageTradeDuration":"88.05:18:03.8709691","averageWinningTradeDuration":"75.06:33:54.7826098","averageLosingTradeDuration":"125.10:40:00.0000003","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"154.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9920","winLossRatio":"2.875","winRate":"0.7419","lossRate":"0.2581","averageMAE":"-88.7572","averageMFE":"135.1353","largestMAE":"-1103.33","largestMFE":"1150.49","maximumClosedTradeDrawdown":"-840.07","maximumIntraTradeDrawdown":"-1837.03","profitLossStandardDeviation":"207.0923","profitLossDownsideDeviation":"150.9288","profitFactor":"2.8520","sharpeRatio":"0.2406","sortinoRatio":"0.3301","profitToMaxDrawdownRatio":"5.5156","maximumEndTradeDrawdown":"-1149.52","averageEndTradeDrawdown":"-85.3129","maximumDrawdownDuration":"196.01:00:00","totalFees":"13.6002"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0029","profitLossRatio":"1.1984","winRate":"0.7174","lossRate":"0.2826","expectancy":"0.5771","startEquity":"58811.029","endEquity":"68974.8202","compoundingAnnualReturn":"0.9089","drawdown":"0.065","totalNetProfit":"0.1728","sharpeRatio":"3.1771","probabilisticSharpeRatio":"0.8238","sortinoRatio":"4.5389","alpha":"0.6364","beta":"-0.0032","annualStandardDeviation":"0.2000","annualVariance":"0.0400","informationRatio":"1.3253","trackingError":"0.2262","treynorRatio":"-200.8904","portfolioTurnover":"0.0491","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-03-26T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":74,"numberOfLosingTrades":22,"totalProfitLoss":"4249.61","totalProfit":"7224.04","totalLoss":"-2974.43","largestProfit":"1150.49","largestLoss":"-474.38","averageProfitLoss":"44.2668","averageProfit":"97.6222","averageLoss":"-135.2014","averageTradeDuration":"75.02:30:00.0000016","averageWinningTradeDuration":"64.21:16:12.9729746","averageLosingTradeDuration":"109.11:21:49.0909095","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"154.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7221","winLossRatio":"3.3636","winRate":"0.7708","lossRate":"0.2292","averageMAE":"-94.3742","averageMFE":"136.3899","largestMAE":"-1103.33","largestMFE":"1150.49","maximumClosedTradeDrawdown":"-840.07","maximumIntraTradeDrawdown":"-1837.03","profitLossStandardDeviation":"205.5439","profitLossDownsideDeviation":"158.2105","profitFactor":"2.4287","sharpeRatio":"0.2154","sortinoRatio":"0.2798","profitToMaxDrawdownRatio":"5.0586","maximumEndTradeDrawdown":"-1149.52","averageEndTradeDrawdown":"-92.1231","maximumDrawdownDuration":"27.23:00:00","totalFees":"16.0039"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0040","profitLossRatio":"0.7425","winRate":"0.7755","lossRate":"0.2245","expectancy":"0.3513","startEquity":"61700.1129","endEquity":"67589.8423","compoundingAnnualReturn":"0.4476","drawdown":"0.067","totalNetProfit":"0.0955","sharpeRatio":"1.1904","probabilisticSharpeRatio":"0.5182","sortinoRatio":"1.3750","alpha":"0.0221","beta":"0.6337","annualStandardDeviation":"0.2299","annualVariance":"0.0529","informationRatio":"-0.5460","trackingError":"0.2260","treynorRatio":"0.4319","portfolioTurnover":"0.0551","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-04-23T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":29,"numberOfLosingTrades":18,"totalProfitLoss":"-2778.19","totalProfit":"2724.53","totalLoss":"-5502.72","largestProfit":"546.14","largestLoss":"-1150.28","averageProfitLoss":"-59.1104","averageProfit":"93.9493","averageLoss":"-305.7067","averageTradeDuration":"31.17:01:16.5957447","averageWinningTradeDuration":"34.08:47:35.1724137","averageLosingTradeDuration":"27.10:16:40.0000001","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3073","winLossRatio":"1.6111","winRate":"0.6170","lossRate":"0.3830","averageMAE":"-132.4070","averageMFE":"210.6536","largestMAE":"-1150.28","largestMFE":"1742.87","maximumClosedTradeDrawdown":"-3881.34","maximumIntraTradeDrawdown":"-5119.12","profitLossStandardDeviation":"321.4578","profitLossDownsideDeviation":"376.9467","profitFactor":"0.4951","sharpeRatio":"-0.1839","sortinoRatio":"-0.1568","profitToMaxDrawdownRatio":"-0.7158","maximumEndTradeDrawdown":"-1845.74","averageEndTradeDrawdown":"-269.7640","maximumDrawdownDuration":"27.23:00:00","totalFees":"11.8484"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0055","profitLossRatio":"0.2634","winRate":"0.6512","lossRate":"0.3488","expectancy":"-0.1773","startEquity":"66911.3003","endEquity":"60654.3676","compoundingAnnualReturn":"-0.3316","drawdown":"0.180","totalNetProfit":"-0.0935","sharpeRatio":"-0.9973","probabilisticSharpeRatio":"0.1018","sortinoRatio":"-1.1432","alpha":"-0.3062","beta":"0.2534","annualStandardDeviation":"0.2576","annualVariance":"0.0663","informationRatio":"-1.6938","trackingError":"0.2666","treynorRatio":"-1.0138","portfolioTurnover":"0.0384","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-05-21T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":20,"numberOfLosingTrades":27,"totalProfitLoss":"-7593.05","totalProfit":"1166.28","totalLoss":"-8759.33","largestProfit":"261.06","largestLoss":"-2307.63","averageProfitLoss":"-161.5543","averageProfit":"58.3140","averageLoss":"-324.4196","averageTradeDuration":"42.00:35:44.6808509","averageWinningTradeDuration":"50.09:02:59.9999999","averageLosingTradeDuration":"35.20:06:40.0000001","medianTradeDuration":"41.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.1797","winLossRatio":"0.7407","winRate":"0.4255","lossRate":"0.5745","averageMAE":"-205.0251","averageMFE":"143.9953","largestMAE":"-2466.05","largestMFE":"1742.87","maximumClosedTradeDrawdown":"-7726.40","maximumIntraTradeDrawdown":"-8972.46","profitLossStandardDeviation":"441.6761","profitLossDownsideDeviation":"525.5900","profitFactor":"0.1331","sharpeRatio":"-0.3658","sortinoRatio":"-0.3074","profitToMaxDrawdownRatio":"-0.9827","maximumEndTradeDrawdown":"-2307.63","averageEndTradeDrawdown":"-305.5496","maximumDrawdownDuration":"27.23:00:00","totalFees":"9.2407"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0069","profitLossRatio":"0.1237","winRate":"0.5128","lossRate":"0.4872","expectancy":"-0.4237","startEquity":"70060.7642","endEquity":"58132.5901","compoundingAnnualReturn":"-0.5271","drawdown":"0.208","totalNetProfit":"-0.1703","sharpeRatio":"-1.6994","probabilisticSharpeRatio":"0.0243","sortinoRatio":"-1.9335","alpha":"-0.3879","beta":"0.2084","annualStandardDeviation":"0.2416","annualVariance":"0.0584","informationRatio":"-1.1771","trackingError":"0.2561","treynorRatio":"-1.9702","portfolioTurnover":"0.0309","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-06-18T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":21,"numberOfLosingTrades":28,"totalProfitLoss":"-7951.40","totalProfit":"916.79","totalLoss":"-8868.19","largestProfit":"228.03","largestLoss":"-2307.63","averageProfitLoss":"-162.2735","averageProfit":"43.6567","averageLoss":"-316.7211","averageTradeDuration":"49.15:53:52.6530609","averageWinningTradeDuration":"65.03:08:34.2857142","averageLosingTradeDuration":"38.01:27:51.4285715","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.1378","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-189.5484","averageMFE":"127.5086","largestMAE":"-2466.05","largestMFE":"1742.87","maximumClosedTradeDrawdown":"-8262.41","maximumIntraTradeDrawdown":"-9496.35","profitLossStandardDeviation":"430.3542","profitLossDownsideDeviation":"518.6139","profitFactor":"0.1034","sharpeRatio":"-0.3771","sortinoRatio":"-0.3129","profitToMaxDrawdownRatio":"-0.9624","maximumEndTradeDrawdown":"-2307.63","averageEndTradeDrawdown":"-289.7820","maximumDrawdownDuration":"00:00:00","totalFees":"8.7783"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0069","profitLossRatio":"0.0999","winRate":"0.5122","lossRate":"0.4878","expectancy":"-0.4366","startEquity":"67589.8423","endEquity":"59777.7211","compoundingAnnualReturn":"-0.3923","drawdown":"0.168","totalNetProfit":"-0.1156","sharpeRatio":"-1.2842","probabilisticSharpeRatio":"0.0675","sortinoRatio":"-1.5890","alpha":"-0.2668","beta":"0.1952","annualStandardDeviation":"0.2187","annualVariance":"0.0478","informationRatio":"-0.8543","trackingError":"0.2444","treynorRatio":"-1.4389","portfolioTurnover":"0.0314","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-07-30T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":35,"numberOfLosingTrades":36,"totalProfitLoss":"-4906.19","totalProfit":"1746.09","totalLoss":"-6652.28","largestProfit":"351.03","largestLoss":"-2307.63","averageProfitLoss":"-69.1013","averageProfit":"49.8883","averageLoss":"-184.7856","averageTradeDuration":"64.01:13:31.2676055","averageWinningTradeDuration":"75.16:15:25.7142858","averageLosingTradeDuration":"52.17:56:39.9999999","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2700","winLossRatio":"0.9722","winRate":"0.4930","lossRate":"0.5070","averageMAE":"-110.6373","averageMFE":"123.7193","largestMAE":"-2466.05","largestMFE":"1844.06","maximumClosedTradeDrawdown":"-5020.05","maximumIntraTradeDrawdown":"-5465.49","profitLossStandardDeviation":"325.6496","profitLossDownsideDeviation":"422.2911","profitFactor":"0.2625","sharpeRatio":"-0.2122","sortinoRatio":"-0.1636","profitToMaxDrawdownRatio":"-0.9773","maximumEndTradeDrawdown":"-2307.63","averageEndTradeDrawdown":"-192.8206","maximumDrawdownDuration":"00:00:00","totalFees":"8.7996"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0069","profitLossRatio":"0.1250","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2500","startEquity":"60654.3676","endEquity":"58054.8332","compoundingAnnualReturn":"-0.1605","drawdown":"0.072","totalNetProfit":"-0.0429","sharpeRatio":"-0.5783","probabilisticSharpeRatio":"0.1761","sortinoRatio":"-0.8556","alpha":"-0.0980","beta":"0.2609","annualStandardDeviation":"0.1807","annualVariance":"0.0327","informationRatio":"-0.3902","trackingError":"0.2042","treynorRatio":"-0.4005","portfolioTurnover":"0.0335","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-08-27T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":39,"numberOfLosingTrades":27,"totalProfitLoss":"-510.27","totalProfit":"2039.01","totalLoss":"-2549.28","largestProfit":"444.83","largestLoss":"-955.11","averageProfitLoss":"-7.7314","averageProfit":"52.2823","averageLoss":"-94.4178","averageTradeDuration":"65.08:17:16.3636368","averageWinningTradeDuration":"74.01:06:09.2307693","averageLosingTradeDuration":"52.18:40:00.0000003","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5537","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-56.3042","averageMFE":"134.2062","largestMAE":"-1105.11","largestMFE":"1844.06","maximumClosedTradeDrawdown":"-1327.27","maximumIntraTradeDrawdown":"-3021.62","profitLossStandardDeviation":"163.4602","profitLossDownsideDeviation":"200.3881","profitFactor":"0.7998","sharpeRatio":"-0.0473","sortinoRatio":"-0.0386","profitToMaxDrawdownRatio":"-0.3845","maximumEndTradeDrawdown":"-1621.84","averageEndTradeDrawdown":"-141.9376","maximumDrawdownDuration":"42.00:00:00","totalFees":"8.4560"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0038","profitLossRatio":"0.2497","winRate":"0.7609","lossRate":"0.2391","expectancy":"-0.0492","startEquity":"57477.5267","endEquity":"59009.4711","compoundingAnnualReturn":"0.1107","drawdown":"0.071","totalNetProfit":"0.0267","sharpeRatio":"0.5230","probabilisticSharpeRatio":"0.3938","sortinoRatio":"0.7453","alpha":"0.0278","beta":"0.1729","annualStandardDeviation":"0.1570","annualVariance":"0.0247","informationRatio":"-1.2547","trackingError":"0.1849","treynorRatio":"0.4750","portfolioTurnover":"0.0314","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-09-24T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":38,"numberOfLosingTrades":26,"totalProfitLoss":"65.43","totalProfit":"2363.71","totalLoss":"-2298.28","largestProfit":"444.83","largestLoss":"-955.11","averageProfitLoss":"1.0223","averageProfit":"62.2029","averageLoss":"-88.3954","averageTradeDuration":"64.03:42:11.2500006","averageWinningTradeDuration":"72.09:23:41.0526317","averageLosingTradeDuration":"52.02:46:09.2307695","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7037","winLossRatio":"1.4615","winRate":"0.5938","lossRate":"0.4062","averageMAE":"-61.6100","averageMFE":"149.2963","largestMAE":"-1105.11","largestMFE":"1844.06","maximumClosedTradeDrawdown":"-1327.27","maximumIntraTradeDrawdown":"-3021.62","profitLossStandardDeviation":"167.0448","profitLossDownsideDeviation":"196.6610","profitFactor":"1.0285","sharpeRatio":"0.0061","sortinoRatio":"0.0052","profitToMaxDrawdownRatio":"0.0493","maximumEndTradeDrawdown":"-1621.84","averageEndTradeDrawdown":"-148.2739","maximumDrawdownDuration":"00:00:00","totalFees":"8.5731"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0036","profitLossRatio":"0.3058","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.0090","startEquity":"59777.7211","endEquity":"60983.5561","compoundingAnnualReturn":"0.0834","drawdown":"0.071","totalNetProfit":"0.0202","sharpeRatio":"0.0732","probabilisticSharpeRatio":"0.3015","sortinoRatio":"0.0768","alpha":"-0.0360","beta":"0.2603","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"-1.0257","trackingError":"0.1657","treynorRatio":"0.0425","portfolioTurnover":"0.0336","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2012-10-22T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":33,"numberOfLosingTrades":12,"totalProfitLoss":"1843.18","totalProfit":"2584.69","totalLoss":"-741.51","largestProfit":"444.83","largestLoss":"-260.44","averageProfitLoss":"40.9596","averageProfit":"78.3239","averageLoss":"-61.7925","averageTradeDuration":"61.03:44:00","averageWinningTradeDuration":"72.18:54:32.7272730","averageLosingTradeDuration":"29.04:00:00.0000001","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2675","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-43.5404","averageMFE":"109.3076","largestMAE":"-336.50","largestMFE":"726.88","maximumClosedTradeDrawdown":"-298.39","maximumIntraTradeDrawdown":"-927.92","profitLossStandardDeviation":"137.7096","profitLossDownsideDeviation":"95.7696","profitFactor":"3.4857","sharpeRatio":"0.2974","sortinoRatio":"0.4277","profitToMaxDrawdownRatio":"6.1771","maximumEndTradeDrawdown":"-402.29","averageEndTradeDrawdown":"-68.3480","maximumDrawdownDuration":"28.00:00:00","totalFees":"8.3767"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0018","profitLossRatio":"0.7851","winRate":"0.8158","lossRate":"0.1842","expectancy":"0.4563","startEquity":"58248.991","endEquity":"62602.2772","compoundingAnnualReturn":"0.3352","drawdown":"0.042","totalNetProfit":"0.0747","sharpeRatio":"2.0604","probabilisticSharpeRatio":"0.6885","sortinoRatio":"2.2336","alpha":"0.2427","beta":"0.2752","annualStandardDeviation":"0.1300","annualVariance":"0.0169","informationRatio":"1.2360","trackingError":"0.1428","treynorRatio":"0.9733","portfolioTurnover":"0.0299","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2012-11-19T05:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":31,"numberOfLosingTrades":14,"totalProfitLoss":"1296.91","totalProfit":"2672.37","totalLoss":"-1375.46","largestProfit":"443.11","largestLoss":"-411.79","averageProfitLoss":"28.8202","averageProfit":"86.2055","averageLoss":"-98.2471","averageTradeDuration":"69.06:41:19.9999999","averageWinningTradeDuration":"85.04:54:11.6129032","averageLosingTradeDuration":"34.00:21:25.7142858","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8774","winLossRatio":"2.2143","winRate":"0.6889","lossRate":"0.3111","averageMAE":"-55.1942","averageMFE":"122.7356","largestMAE":"-433.99","largestMFE":"1311.63","maximumClosedTradeDrawdown":"-465.89","maximumIntraTradeDrawdown":"-1311.63","profitLossStandardDeviation":"151.3307","profitLossDownsideDeviation":"134.9344","profitFactor":"1.9429","sharpeRatio":"0.1904","sortinoRatio":"0.2136","profitToMaxDrawdownRatio":"2.7837","maximumEndTradeDrawdown":"-1033.56","averageEndTradeDrawdown":"-93.9153","maximumDrawdownDuration":"28.01:00:00","totalFees":"8.3715"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0031","profitLossRatio":"0.4556","winRate":"0.8108","lossRate":"0.1892","expectancy":"0.1802","startEquity":"59009.4711","endEquity":"65934.2139","compoundingAnnualReturn":"0.5647","drawdown":"0.049","totalNetProfit":"0.1173","sharpeRatio":"2.5798","probabilisticSharpeRatio":"0.7561","sortinoRatio":"3.0293","alpha":"0.3644","beta":"0.3625","annualStandardDeviation":"0.1458","annualVariance":"0.0213","informationRatio":"2.2041","trackingError":"0.1560","treynorRatio":"1.0375","portfolioTurnover":"0.0284","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2012-12-31T05:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":66,"numberOfLosingTrades":19,"totalProfitLoss":"13429.94","totalProfit":"14640.53","totalLoss":"-1210.59","largestProfit":"2069.42","largestLoss":"-411.79","averageProfitLoss":"157.9993","averageProfit":"221.8262","averageLoss":"-63.7153","averageTradeDuration":"80.08:06:21.1764709","averageWinningTradeDuration":"94.23:27:16.3636367","averageLosingTradeDuration":"29.11:37:53.6842108","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.4815","winLossRatio":"3.4737","winRate":"0.7765","lossRate":"0.2235","averageMAE":"-54.6215","averageMFE":"229.4799","largestMAE":"-433.99","largestMFE":"2109.80","maximumClosedTradeDrawdown":"-465.89","maximumIntraTradeDrawdown":"-2235.96","profitLossStandardDeviation":"418.6812","profitLossDownsideDeviation":"118.4745","profitFactor":"12.0937","sharpeRatio":"0.3774","sortinoRatio":"1.3336","profitToMaxDrawdownRatio":"28.8264","maximumEndTradeDrawdown":"-1033.56","averageEndTradeDrawdown":"-71.4806","maximumDrawdownDuration":"28.01:00:00","totalFees":"10.8054"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0029","profitLossRatio":"1.9383","winRate":"0.8636","lossRate":"0.1364","expectancy":"1.5376","startEquity":"61826.8762","endEquity":"68657.9023","compoundingAnnualReturn":"0.5222","drawdown":"0.049","totalNetProfit":"0.1105","sharpeRatio":"2.9815","probabilisticSharpeRatio":"0.8334","sortinoRatio":"4.4242","alpha":"0.3686","beta":"0.1826","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"2.9327","trackingError":"0.1443","treynorRatio":"1.9513","portfolioTurnover":"0.0218","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2013-01-28T05:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":56,"numberOfLosingTrades":17,"totalProfitLoss":"11092.18","totalProfit":"13498.28","totalLoss":"-2406.10","largestProfit":"2069.42","largestLoss":"-1000.66","averageProfitLoss":"151.9477","averageProfit":"241.0407","averageLoss":"-141.5353","averageTradeDuration":"75.13:23:00.8219185","averageWinningTradeDuration":"91.17:47:08.5714290","averageLosingTradeDuration":"22.05:56:28.2352944","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7030","winLossRatio":"3.2941","winRate":"0.7671","lossRate":"0.2329","averageMAE":"-76.1878","averageMFE":"239.3996","largestMAE":"-1000.66","largestMFE":"2109.80","maximumClosedTradeDrawdown":"-1509.55","maximumIntraTradeDrawdown":"-2235.96","profitLossStandardDeviation":"469.2036","profitLossDownsideDeviation":"256.2986","profitFactor":"5.6100","sharpeRatio":"0.3238","sortinoRatio":"0.5929","profitToMaxDrawdownRatio":"7.3480","maximumEndTradeDrawdown":"-1033.56","averageEndTradeDrawdown":"-87.4519","maximumDrawdownDuration":"28.00:00:00","totalFees":"10.9724"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0041","profitLossRatio":"1.6567","winRate":"0.7838","lossRate":"0.2162","expectancy":"1.0823","startEquity":"63434.3185","endEquity":"65401.7502","compoundingAnnualReturn":"0.1303","drawdown":"0.059","totalNetProfit":"0.0310","sharpeRatio":"0.4405","probabilisticSharpeRatio":"0.3798","sortinoRatio":"0.5409","alpha":"0.0468","beta":"0.0546","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-0.7024","trackingError":"0.1600","treynorRatio":"1.0263","portfolioTurnover":"0.0383","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2013-02-25T05:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":53,"numberOfLosingTrades":22,"totalProfitLoss":"10468.86","totalProfit":"14476.39","totalLoss":"-4007.53","largestProfit":"2069.42","largestLoss":"-1000.66","averageProfitLoss":"139.5848","averageProfit":"273.1394","averageLoss":"-182.1605","averageTradeDuration":"64.09:39:12.0000013","averageWinningTradeDuration":"82.10:02:15.8490571","averageLosingTradeDuration":"21.00:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4994","winLossRatio":"2.4091","winRate":"0.7067","lossRate":"0.2933","averageMAE":"-104.8991","averageMFE":"257.8891","largestMAE":"-1000.66","largestMFE":"2109.80","maximumClosedTradeDrawdown":"-2309.22","maximumIntraTradeDrawdown":"-2823.19","profitLossStandardDeviation":"505.7570","profitLossDownsideDeviation":"289.1289","profitFactor":"3.6123","sharpeRatio":"0.2760","sortinoRatio":"0.4828","profitToMaxDrawdownRatio":"4.5335","maximumEndTradeDrawdown":"-1000.66","averageEndTradeDrawdown":"-118.3043","maximumDrawdownDuration":"00:00:00","totalFees":"12.6855"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0052","profitLossRatio":"1.5048","winRate":"0.7222","lossRate":"0.2778","expectancy":"0.8090","startEquity":"65934.2139","endEquity":"68690.3621","compoundingAnnualReturn":"0.1829","drawdown":"0.059","totalNetProfit":"0.0418","sharpeRatio":"0.7784","probabilisticSharpeRatio":"0.4457","sortinoRatio":"0.8683","alpha":"0.0955","beta":"0.1609","annualStandardDeviation":"0.1712","annualVariance":"0.0293","informationRatio":"-0.5364","trackingError":"0.1890","treynorRatio":"0.8283","portfolioTurnover":"0.0463","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":"2013-01-14T05:00:00Z","endDateTime":"2013-03-25T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":18,"numberOfLosingTrades":28,"totalProfitLoss":"-5667.94","totalProfit":"2324.74","totalLoss":"-7992.68","largestProfit":"1347.31","largestLoss":"-1000.66","averageProfitLoss":"-123.2161","averageProfit":"129.1522","averageLoss":"-285.4529","averageTradeDuration":"26.03:48:15.6521739","averageWinningTradeDuration":"27.04:49:59.9999999","averageLosingTradeDuration":"25.11:42:51.4285714","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"27.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4524","winLossRatio":"0.6429","winRate":"0.3913","lossRate":"0.6087","averageMAE":"-203.5457","averageMFE":"118.1154","largestMAE":"-1000.66","largestMFE":"1347.31","maximumClosedTradeDrawdown":"-5854.57","maximumIntraTradeDrawdown":"-5857.09","profitLossStandardDeviation":"393.8970","profitLossDownsideDeviation":"358.2455","profitFactor":"0.2909","sharpeRatio":"-0.3128","sortinoRatio":"-0.3439","profitToMaxDrawdownRatio":"-0.9681","maximumEndTradeDrawdown":"-1359.46","averageEndTradeDrawdown":"-241.3315","maximumDrawdownDuration":"00:00:00","totalFees":"14.1184"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0071","profitLossRatio":"0.2734","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.3451","startEquity":"68654.4826","endEquity":"66020.2636","compoundingAnnualReturn":"-0.1483","drawdown":"0.076","totalNetProfit":"-0.0384","sharpeRatio":"-0.5831","probabilisticSharpeRatio":"0.1813","sortinoRatio":"-0.7411","alpha":"-0.1882","beta":"0.2720","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"-2.3281","trackingError":"0.1817","treynorRatio":"-0.3688","portfolioTurnover":"0.0615","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":"2013-01-14T05:00:00Z","endDateTime":"2013-04-22T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":21,"numberOfLosingTrades":32,"totalProfitLoss":"-6235.44","totalProfit":"2767.35","totalLoss":"-9002.79","largestProfit":"1347.31","largestLoss":"-997.60","averageProfitLoss":"-117.6498","averageProfit":"131.7786","averageLoss":"-281.3372","averageTradeDuration":"31.09:58:52.0754715","averageWinningTradeDuration":"38.15:19:59.9999999","averageLosingTradeDuration":"26.16:13:07.5000000","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4684","winLossRatio":"0.6562","winRate":"0.3962","lossRate":"0.6038","averageMAE":"-195.7053","averageMFE":"112.4838","largestMAE":"-997.60","largestMFE":"1347.31","maximumClosedTradeDrawdown":"-6697.15","maximumIntraTradeDrawdown":"-7433.33","profitLossStandardDeviation":"390.9712","profitLossDownsideDeviation":"359.0847","profitFactor":"0.3074","sharpeRatio":"-0.3009","sortinoRatio":"-0.3276","profitToMaxDrawdownRatio":"-0.9311","maximumEndTradeDrawdown":"-1359.46","averageEndTradeDrawdown":"-230.1336","maximumDrawdownDuration":"28.00:00:00","totalFees":"14.0102"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0066","profitLossRatio":"0.3010","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3495","startEquity":"67439.8216","endEquity":"65184.0486","compoundingAnnualReturn":"-0.1311","drawdown":"0.126","totalNetProfit":"-0.0334","sharpeRatio":"-0.5277","probabilisticSharpeRatio":"0.1917","sortinoRatio":"-0.6907","alpha":"-0.1556","beta":"0.3835","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"-1.5086","trackingError":"0.1746","treynorRatio":"-0.2312","portfolioTurnover":"0.0422","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":"2013-01-14T05:00:00Z","endDateTime":"2013-05-20T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":31,"numberOfLosingTrades":22,"totalProfitLoss":"-4141.86","totalProfit":"2570.15","totalLoss":"-6712.01","largestProfit":"470.56","largestLoss":"-997.60","averageProfitLoss":"-78.1483","averageProfit":"82.9081","averageLoss":"-305.0914","averageTradeDuration":"39.01:43:01.1320755","averageWinningTradeDuration":"46.11:44:30.9677420","averageLosingTradeDuration":"28.14:51:49.0909091","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2717","winLossRatio":"1.4091","winRate":"0.5849","lossRate":"0.4151","averageMAE":"-147.8843","averageMFE":"88.9125","largestMAE":"-997.60","largestMFE":"871.91","maximumClosedTradeDrawdown":"-5752.31","maximumIntraTradeDrawdown":"-5899.80","profitLossStandardDeviation":"327.1975","profitLossDownsideDeviation":"388.0003","profitFactor":"0.3829","sharpeRatio":"-0.2388","sortinoRatio":"-0.2014","profitToMaxDrawdownRatio":"-0.7200","maximumEndTradeDrawdown":"-1359.46","averageEndTradeDrawdown":"-167.0608","maximumDrawdownDuration":"00:00:00","totalFees":"12.7615"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0063","profitLossRatio":"0.2210","winRate":"0.6364","lossRate":"0.3636","expectancy":"-0.2230","startEquity":"68715.1764","endEquity":"70360.7528","compoundingAnnualReturn":"0.0991","drawdown":"0.116","totalNetProfit":"0.0239","sharpeRatio":"0.5262","probabilisticSharpeRatio":"0.3971","sortinoRatio":"0.7305","alpha":"0.0227","beta":"0.1659","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-1.4287","trackingError":"0.1525","treynorRatio":"0.4252","portfolioTurnover":"0.0361","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-06-17T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":33,"numberOfLosingTrades":11,"totalProfitLoss":"-342.60","totalProfit":"2901.02","totalLoss":"-3243.62","largestProfit":"470.56","largestLoss":"-921.19","averageProfitLoss":"-7.7864","averageProfit":"87.9097","averageLoss":"-294.8745","averageTradeDuration":"46.10:36:49.0909093","averageWinningTradeDuration":"53.10:32:43.6363636","averageLosingTradeDuration":"25.10:49:05.4545454","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2981","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-97.7761","averageMFE":"103.6373","largestMAE":"-921.19","largestMFE":"871.91","maximumClosedTradeDrawdown":"-1978.70","maximumIntraTradeDrawdown":"-2042.27","profitLossStandardDeviation":"274.7512","profitLossDownsideDeviation":"380.9718","profitFactor":"0.8944","sharpeRatio":"-0.0283","sortinoRatio":"-0.0204","profitToMaxDrawdownRatio":"-0.1731","maximumEndTradeDrawdown":"-973.11","averageEndTradeDrawdown":"-111.4236","maximumDrawdownDuration":"00:00:00","totalFees":"7.9708"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0055","profitLossRatio":"0.2757","winRate":"0.7632","lossRate":"0.2368","expectancy":"-0.0264","startEquity":"66020.2636","endEquity":"67185.3788","compoundingAnnualReturn":"0.0735","drawdown":"0.097","totalNetProfit":"0.0176","sharpeRatio":"0.1620","probabilisticSharpeRatio":"0.3194","sortinoRatio":"0.1999","alpha":"-0.0082","beta":"0.3952","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"-0.3519","trackingError":"0.1782","treynorRatio":"0.0694","portfolioTurnover":"0.0237","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-07-29T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":43,"numberOfLosingTrades":9,"totalProfitLoss":"1504.79","totalProfit":"3076.23","totalLoss":"-1571.44","largestProfit":"448.38","largestLoss":"-702.20","averageProfitLoss":"28.9383","averageProfit":"71.5402","averageLoss":"-174.6044","averageTradeDuration":"62.04:23:04.6153845","averageWinningTradeDuration":"68.08:39:04.1860461","averageLosingTradeDuration":"32.16:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4097","winLossRatio":"4.7778","winRate":"0.8269","lossRate":"0.1731","averageMAE":"-62.1156","averageMFE":"110.0100","largestMAE":"-804.61","largestMFE":"889.15","maximumClosedTradeDrawdown":"-702.20","maximumIntraTradeDrawdown":"-1181.76","profitLossStandardDeviation":"169.3842","profitLossDownsideDeviation":"265.0123","profitFactor":"1.9576","sharpeRatio":"0.1708","sortinoRatio":"0.1092","profitToMaxDrawdownRatio":"2.1430","maximumEndTradeDrawdown":"-1144.07","averageEndTradeDrawdown":"-81.0717","maximumDrawdownDuration":"28.00:00:00","totalFees":"6.9220"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0058","profitLossRatio":"0.2008","winRate":"0.9070","lossRate":"0.0930","expectancy":"0.0891","startEquity":"65184.0486","endEquity":"74977.4888","compoundingAnnualReturn":"0.7532","drawdown":"0.097","totalNetProfit":"0.1502","sharpeRatio":"2.8740","probabilisticSharpeRatio":"0.7827","sortinoRatio":"3.4419","alpha":"0.3958","beta":"0.4534","annualStandardDeviation":"0.1708","annualVariance":"0.0292","informationRatio":"1.6191","trackingError":"0.1738","treynorRatio":"1.0825","portfolioTurnover":"0.0217","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-08-26T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":38,"numberOfLosingTrades":11,"totalProfitLoss":"1678.81","totalProfit":"3464.55","totalLoss":"-1785.74","largestProfit":"783.78","largestLoss":"-702.20","averageProfitLoss":"34.2614","averageProfit":"91.1724","averageLoss":"-162.3400","averageTradeDuration":"74.13:33:03.6734693","averageWinningTradeDuration":"88.01:03:09.4736839","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5616","winLossRatio":"3.4545","winRate":"0.7755","lossRate":"0.2245","averageMAE":"-66.3165","averageMFE":"136.9780","largestMAE":"-804.61","largestMFE":"1390.17","maximumClosedTradeDrawdown":"-702.20","maximumIntraTradeDrawdown":"-1663.35","profitLossStandardDeviation":"202.5097","profitLossDownsideDeviation":"241.6834","profitFactor":"1.9401","sharpeRatio":"0.1692","sortinoRatio":"0.1418","profitToMaxDrawdownRatio":"2.3908","maximumEndTradeDrawdown":"-1144.07","averageEndTradeDrawdown":"-102.7165","maximumDrawdownDuration":"56.00:00:00","totalFees":"5.8775"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0050","profitLossRatio":"0.2656","winRate":"0.875","lossRate":"0.125","expectancy":"0.1074","startEquity":"70360.7528","endEquity":"73819.4542","compoundingAnnualReturn":"0.2122","drawdown":"0.096","totalNetProfit":"0.0492","sharpeRatio":"0.8816","probabilisticSharpeRatio":"0.4667","sortinoRatio":"1.1492","alpha":"0.1421","beta":"0.5675","annualStandardDeviation":"0.1743","annualVariance":"0.0304","informationRatio":"0.7850","trackingError":"0.1698","treynorRatio":"0.2707","portfolioTurnover":"0.0196","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-09-23T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":36,"numberOfLosingTrades":12,"totalProfitLoss":"4653.21","totalProfit":"5730.27","totalLoss":"-1077.06","largestProfit":"1196.13","largestLoss":"-525.32","averageProfitLoss":"96.9419","averageProfit":"159.1742","averageLoss":"-89.7550","averageTradeDuration":"90.09:48:45.0000001","averageWinningTradeDuration":"110.10:24:59.9999996","averageLosingTradeDuration":"30.08:00:00.0000001","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7734","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-60.9358","averageMFE":"188.1517","largestMAE":"-804.61","largestMFE":"1390.17","maximumClosedTradeDrawdown":"-525.32","maximumIntraTradeDrawdown":"-1663.35","profitLossStandardDeviation":"267.3099","profitLossDownsideDeviation":"160.6860","profitFactor":"5.3203","sharpeRatio":"0.3627","sortinoRatio":"0.6033","profitToMaxDrawdownRatio":"8.8579","maximumEndTradeDrawdown":"-1144.07","averageEndTradeDrawdown":"-91.2098","maximumDrawdownDuration":"56.00:00:00","totalFees":"5.7787"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0038","profitLossRatio":"0.5846","winRate":"0.8947","lossRate":"0.1053","expectancy":"0.4178","startEquity":"67547.168","endEquity":"84162.9105","compoundingAnnualReturn":"1.4160","drawdown":"0.047","totalNetProfit":"0.2460","sharpeRatio":"5.8850","probabilisticSharpeRatio":"0.9747","sortinoRatio":"8.6761","alpha":"0.7907","beta":"0.5911","annualStandardDeviation":"0.1492","annualVariance":"0.0223","informationRatio":"5.0137","trackingError":"0.1456","treynorRatio":"1.4856","portfolioTurnover":"0.0200","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-10-21T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":34,"numberOfLosingTrades":8,"totalProfitLoss":"7525.58","totalProfit":"7833.84","totalLoss":"-308.26","largestProfit":"1196.13","largestLoss":"-193.18","averageProfitLoss":"179.1805","averageProfit":"230.4071","averageLoss":"-38.5325","averageTradeDuration":"108.15:48:34.2857141","averageWinningTradeDuration":"128.11:03:31.7647055","averageLosingTradeDuration":"24.12:00:00","medianTradeDuration":"112.00:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"5.9796","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-54.3155","averageMFE":"246.1650","largestMAE":"-362.23","largestMFE":"1390.17","maximumClosedTradeDrawdown":"-193.18","maximumIntraTradeDrawdown":"-1663.35","profitLossStandardDeviation":"303.0750","profitLossDownsideDeviation":"67.2285","profitFactor":"25.4131","sharpeRatio":"0.5912","sortinoRatio":"2.6652","profitToMaxDrawdownRatio":"38.9563","maximumEndTradeDrawdown":"-606.39","averageEndTradeDrawdown":"-66.9845","maximumDrawdownDuration":"14.00:00:00","totalFees":"6.3617"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0018","profitLossRatio":"2.0026","winRate":"0.9310","lossRate":"0.0690","expectancy":"1.7956","startEquity":"75221.4802","endEquity":"87642.7793","compoundingAnnualReturn":"0.8460","drawdown":"0.049","totalNetProfit":"0.1651","sharpeRatio":"3.3921","probabilisticSharpeRatio":"0.8580","sortinoRatio":"5.0593","alpha":"0.4561","beta":"0.4026","annualStandardDeviation":"0.1473","annualVariance":"0.0217","informationRatio":"2.5666","trackingError":"0.1526","treynorRatio":"1.2411","portfolioTurnover":"0.0182","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-11-18T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":34,"numberOfLosingTrades":8,"totalProfitLoss":"7423.10","totalProfit":"7538.70","totalLoss":"-115.60","largestProfit":"1196.13","largestLoss":"-75.19","averageProfitLoss":"176.7405","averageProfit":"221.7265","averageLoss":"-14.4500","averageTradeDuration":"127.00:08:34.2857140","averageWinningTradeDuration":"150.17:01:45.8823526","averageLosingTradeDuration":"26.06:22:30.0000001","medianTradeDuration":"126.01:00:00","medianWinningTradeDuration":"182.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"15.3444","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-40.4714","averageMFE":"226.8162","largestMAE":"-362.23","largestMFE":"1341.36","maximumClosedTradeDrawdown":"-78.77","maximumIntraTradeDrawdown":"-1515.24","profitLossStandardDeviation":"281.4662","profitLossDownsideDeviation":"25.4846","profitFactor":"65.2137","sharpeRatio":"0.6279","sortinoRatio":"6.9352","profitToMaxDrawdownRatio":"94.2377","maximumEndTradeDrawdown":"-833.63","averageEndTradeDrawdown":"-50.0757","maximumDrawdownDuration":"14.00:00:00","totalFees":"5.4692"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0005","profitLossRatio":"6.0690","winRate":"0.9355","lossRate":"0.0645","expectancy":"5.6130","startEquity":"73819.4542","endEquity":"90293.1993","compoundingAnnualReturn":"1.2627","drawdown":"0.062","totalNetProfit":"0.2232","sharpeRatio":"5.1783","probabilisticSharpeRatio":"0.9682","sortinoRatio":"8.5715","alpha":"0.5919","beta":"0.3257","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"2.4794","trackingError":"0.1450","treynorRatio":"2.1618","portfolioTurnover":"0.0145","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-12-30T05:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":49,"numberOfLosingTrades":16,"totalProfitLoss":"6293.29","totalProfit":"7253.73","totalLoss":"-960.44","largestProfit":"953.05","largestLoss":"-747.39","averageProfitLoss":"96.8198","averageProfit":"148.0353","averageLoss":"-60.0275","averageTradeDuration":"146.01:13:50.7692304","averageWinningTradeDuration":"170.20:59:59.9999996","averageLosingTradeDuration":"70.00:41:15","medianTradeDuration":"168.01:00:00","medianWinningTradeDuration":"196.01:00:00","medianLosingTradeDuration":"42.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4661","winLossRatio":"3.0625","winRate":"0.7538","lossRate":"0.2462","averageMAE":"-49.1825","averageMFE":"169.4306","largestMAE":"-747.39","largestMFE":"1927.66","maximumClosedTradeDrawdown":"-757.89","maximumIntraTradeDrawdown":"-2147.50","profitLossStandardDeviation":"226.6885","profitLossDownsideDeviation":"184.2477","profitFactor":"7.5525","sharpeRatio":"0.4271","sortinoRatio":"0.5255","profitToMaxDrawdownRatio":"8.3037","maximumEndTradeDrawdown":"-974.61","averageEndTradeDrawdown":"-72.6108","maximumDrawdownDuration":"28.00:00:00","totalFees":"7.1045"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0024","profitLossRatio":"0.8694","winRate":"0.9048","lossRate":"0.0952","expectancy":"0.6914","startEquity":"85984.6449","endEquity":"89382.0817","compoundingAnnualReturn":"0.1673","drawdown":"0.064","totalNetProfit":"0.0395","sharpeRatio":"0.8304","probabilisticSharpeRatio":"0.4622","sortinoRatio":"1.1030","alpha":"0.0201","beta":"0.3232","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"-1.1734","trackingError":"0.1407","treynorRatio":"0.3360","portfolioTurnover":"0.0166","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":"2013-02-11T05:00:00Z","endDateTime":"2014-01-27T05:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":75,"numberOfLosingTrades":16,"totalProfitLoss":"20787.37","totalProfit":"24331.85","totalLoss":"-3544.48","largestProfit":"4072.28","largestLoss":"-1377.89","averageProfitLoss":"228.4326","averageProfit":"324.4247","averageLoss":"-221.5300","averageTradeDuration":"147.21:00:00","averageWinningTradeDuration":"164.16:03:12.0000001","averageLosingTradeDuration":"69.03:41:15.0000001","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"42.01:00:00","maxConsecutiveWinningTrades":46,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4645","winLossRatio":"4.6875","winRate":"0.8242","lossRate":"0.1758","averageMAE":"-89.2612","averageMFE":"324.2847","largestMAE":"-1377.89","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2662.81","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"755.6306","profitLossDownsideDeviation":"470.8564","profitFactor":"6.8647","sharpeRatio":"0.3023","sortinoRatio":"0.4851","profitToMaxDrawdownRatio":"7.8066","maximumEndTradeDrawdown":"-1635.35","averageEndTradeDrawdown":"-95.8521","maximumDrawdownDuration":"28.00:00:00","totalFees":"10.6399"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0069","profitLossRatio":"0.8942","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.6837","startEquity":"86994.7579","endEquity":"102712.4048","compoundingAnnualReturn":"0.9403","drawdown":"0.050","totalNetProfit":"0.1807","sharpeRatio":"4.2976","probabilisticSharpeRatio":"0.9270","sortinoRatio":"5.7816","alpha":"0.5930","beta":"0.1100","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"3.3629","trackingError":"0.1597","treynorRatio":"5.4552","portfolioTurnover":"0.0310","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":"2013-02-11T05:00:00Z","endDateTime":"2014-02-24T05:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":74,"numberOfLosingTrades":15,"totalProfitLoss":"23194.35","totalProfit":"27472.51","totalLoss":"-4278.16","largestProfit":"4072.28","largestLoss":"-1377.89","averageProfitLoss":"260.6107","averageProfit":"371.2501","averageLoss":"-285.2107","averageTradeDuration":"136.13:32:21.5730343","averageWinningTradeDuration":"149.16:10:32.4324329","averageLosingTradeDuration":"71.21:20:00.0000002","medianTradeDuration":"140.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"42.01:00:00","maxConsecutiveWinningTrades":46,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3017","winLossRatio":"4.9333","winRate":"0.8315","lossRate":"0.1685","averageMAE":"-101.8503","averageMFE":"360.8904","largestMAE":"-1377.89","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2662.81","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"805.6596","profitLossDownsideDeviation":"477.5861","profitFactor":"6.4216","sharpeRatio":"0.3235","sortinoRatio":"0.5457","profitToMaxDrawdownRatio":"8.7105","maximumEndTradeDrawdown":"-1635.35","averageEndTradeDrawdown":"-100.2798","maximumDrawdownDuration":"56.01:00:00","totalFees":"15.4980"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0068","profitLossRatio":"1.0377","winRate":"0.8636","lossRate":"0.1364","expectancy":"0.7598","startEquity":"90293.1993","endEquity":"124148.4423","compoundingAnnualReturn":"2.6685","drawdown":"0.050","totalNetProfit":"0.3749","sharpeRatio":"9.9206","probabilisticSharpeRatio":"0.9994","sortinoRatio":"15.6717","alpha":"1.5773","beta":"0.2404","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"8.5426","trackingError":"0.1762","treynorRatio":"6.6564","portfolioTurnover":"0.0378","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":"2013-02-11T05:00:00Z","endDateTime":"2014-03-24T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":62,"numberOfLosingTrades":5,"totalProfitLoss":"23290.15","totalProfit":"26836.30","totalLoss":"-3546.15","largestProfit":"4072.28","largestLoss":"-1377.89","averageProfitLoss":"347.6142","averageProfit":"432.8435","averageLoss":"-709.230","averageTradeDuration":"115.13:31:20.5970157","averageWinningTradeDuration":"123.07:16:27.0967749","averageLosingTradeDuration":"19.14:12:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6103","winLossRatio":"12.4","winRate":"0.9254","lossRate":"0.0746","averageMAE":"-113.9069","averageMFE":"463.2819","largestMAE":"-1377.89","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2662.81","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"908.2479","profitLossDownsideDeviation":"581.5602","profitFactor":"7.5677","sharpeRatio":"0.3827","sortinoRatio":"0.5977","profitToMaxDrawdownRatio":"8.7465","maximumEndTradeDrawdown":"-1635.35","averageEndTradeDrawdown":"-115.6678","maximumDrawdownDuration":"14.00:00:00","totalFees":"16.1108"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0068","profitLossRatio":"1.2801","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.9544","startEquity":"89382.0817","endEquity":"122766.9637","compoundingAnnualReturn":"2.6773","drawdown":"0.056","totalNetProfit":"0.3735","sharpeRatio":"8.1179","probabilisticSharpeRatio":"0.9942","sortinoRatio":"13.3310","alpha":"1.4345","beta":"0.3230","annualStandardDeviation":"0.1776","annualVariance":"0.0316","informationRatio":"7.5877","trackingError":"0.1870","treynorRatio":"4.4646","portfolioTurnover":"0.0352","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2014-04-22T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":37,"numberOfLosingTrades":5,"totalProfitLoss":"9542.75","totalProfit":"10435.29","totalLoss":"-892.54","largestProfit":"2343.46","largestLoss":"-464.28","averageProfitLoss":"227.2083","averageProfit":"282.0349","averageLoss":"-178.5080","averageTradeDuration":"85.13:50:00.0000003","averageWinningTradeDuration":"94.02:06:29.1891890","averageLosingTradeDuration":"22.14:12:00","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5800","winLossRatio":"7.4","winRate":"0.8810","lossRate":"0.1190","averageMAE":"-63.1648","averageMFE":"326.6398","largestMAE":"-592.34","largestMFE":"2343.46","maximumClosedTradeDrawdown":"-464.28","maximumIntraTradeDrawdown":"-2449.15","profitLossStandardDeviation":"464.0310","profitLossDownsideDeviation":"199.4014","profitFactor":"11.6917","sharpeRatio":"0.4896","sortinoRatio":"1.1395","profitToMaxDrawdownRatio":"20.5539","maximumEndTradeDrawdown":"-965.40","averageEndTradeDrawdown":"-99.4314","maximumDrawdownDuration":"28.00:00:00","totalFees":"13.2731"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0022","profitLossRatio":"1.3633","winRate":"0.8857","lossRate":"0.1143","expectancy":"1.0932","startEquity":"102712.4048","endEquity":"113409.7154","compoundingAnnualReturn":"0.5085","drawdown":"0.113","totalNetProfit":"0.1041","sharpeRatio":"1.6712","probabilisticSharpeRatio":"0.6035","sortinoRatio":"2.1565","alpha":"0.2635","beta":"0.5196","annualStandardDeviation":"0.2124","annualVariance":"0.0451","informationRatio":"0.8463","trackingError":"0.2115","treynorRatio":"0.6832","portfolioTurnover":"0.0211","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2014-05-19T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":36,"numberOfLosingTrades":15,"totalProfitLoss":"4686.37","totalProfit":"7415.78","totalLoss":"-2729.41","largestProfit":"1197.99","largestLoss":"-1046.69","averageProfitLoss":"91.8896","averageProfit":"205.9939","averageLoss":"-181.9607","averageTradeDuration":"106.09:45:52.9411766","averageWinningTradeDuration":"113.19:18:20.0000003","averageLosingTradeDuration":"88.15:40:00.0000003","medianTradeDuration":"69.23:00:00","medianWinningTradeDuration":"70.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1321","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-120.5545","averageMFE":"307.3653","largestMAE":"-1148.22","largestMFE":"2150.04","maximumClosedTradeDrawdown":"-1933.49","maximumIntraTradeDrawdown":"-2641.35","profitLossStandardDeviation":"330.7975","profitLossDownsideDeviation":"299.8626","profitFactor":"2.7170","sharpeRatio":"0.2778","sortinoRatio":"0.3064","profitToMaxDrawdownRatio":"2.4238","maximumEndTradeDrawdown":"-1611.61","averageEndTradeDrawdown":"-215.4757","maximumDrawdownDuration":"14.00:00:00","totalFees":"10.9851"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0032","profitLossRatio":"0.5271","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.3089","startEquity":"124148.4423","endEquity":"122009.4712","compoundingAnnualReturn":"-0.0674","drawdown":"0.134","totalNetProfit":"-0.0172","sharpeRatio":"-0.1803","probabilisticSharpeRatio":"0.2475","sortinoRatio":"-0.2161","alpha":"-0.0949","beta":"0.5432","annualStandardDeviation":"0.1994","annualVariance":"0.0398","informationRatio":"-0.7305","trackingError":"0.1978","treynorRatio":"-0.0662","portfolioTurnover":"0.0201","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2014-06-30T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":40,"numberOfLosingTrades":25,"totalProfitLoss":"5050.12","totalProfit":"8949.56","totalLoss":"-3899.44","largestProfit":"1197.99","largestLoss":"-1046.69","averageProfitLoss":"77.6942","averageProfit":"223.7390","averageLoss":"-155.9776","averageTradeDuration":"113.15:25:50.7692311","averageWinningTradeDuration":"141.14:59:59.9999998","averageLosingTradeDuration":"68.20:55:12.0000004","medianTradeDuration":"83.23:00:00","medianWinningTradeDuration":"98.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4344","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-143.1718","averageMFE":"317.5571","largestMAE":"-1148.22","largestMFE":"2150.04","maximumClosedTradeDrawdown":"-1933.49","maximumIntraTradeDrawdown":"-3336.82","profitLossStandardDeviation":"331.3779","profitLossDownsideDeviation":"293.2474","profitFactor":"2.2951","sharpeRatio":"0.2345","sortinoRatio":"0.2649","profitToMaxDrawdownRatio":"2.6119","maximumEndTradeDrawdown":"-2061.31","averageEndTradeDrawdown":"-239.8629","maximumDrawdownDuration":"41.00:00:00","totalFees":"13.2340"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0024","profitLossRatio":"0.7842","winRate":"0.7561","lossRate":"0.2439","expectancy":"0.3491","startEquity":"125452.8584","endEquity":"113055.9454","compoundingAnnualReturn":"-0.3442","drawdown":"0.128","totalNetProfit":"-0.0988","sharpeRatio":"-1.2921","probabilisticSharpeRatio":"0.0695","sortinoRatio":"-1.4950","alpha":"-0.3043","beta":"0.5001","annualStandardDeviation":"0.1858","annualVariance":"0.0345","informationRatio":"-1.9834","trackingError":"0.1858","treynorRatio":"-0.4801","portfolioTurnover":"0.0205","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2014-07-28T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":34,"numberOfLosingTrades":34,"totalProfitLoss":"808.00","totalProfit":"7732.21","totalLoss":"-6924.21","largestProfit":"1046.50","largestLoss":"-1129.08","averageProfitLoss":"11.8824","averageProfit":"227.4179","averageLoss":"-203.6532","averageTradeDuration":"112.14:07:56.4705886","averageWinningTradeDuration":"162.05:07:03.5294117","averageLosingTradeDuration":"62.23:08:49.4117653","medianTradeDuration":"83.23:00:00","medianWinningTradeDuration":"139.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1167","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-179.5443","averageMFE":"369.4474","largestMAE":"-1148.22","largestMFE":"4505.03","maximumClosedTradeDrawdown":"-1933.49","maximumIntraTradeDrawdown":"-5740.80","profitLossStandardDeviation":"360.5091","profitLossDownsideDeviation":"321.1643","profitFactor":"1.1167","sharpeRatio":"0.0330","sortinoRatio":"0.0370","profitToMaxDrawdownRatio":"0.4179","maximumEndTradeDrawdown":"-4261.90","averageEndTradeDrawdown":"-357.5650","maximumDrawdownDuration":"56.00:00:00","totalFees":"15.0256"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0036","profitLossRatio":"0.5412","winRate":"0.6585","lossRate":"0.3415","expectancy":"0.0149","startEquity":"113409.7154","endEquity":"110234.1767","compoundingAnnualReturn":"-0.1077","drawdown":"0.129","totalNetProfit":"-0.0280","sharpeRatio":"-0.0569","probabilisticSharpeRatio":"0.2746","sortinoRatio":"-0.0812","alpha":"-0.0625","beta":"0.3724","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"-0.9858","trackingError":"0.1555","treynorRatio":"-0.0233","portfolioTurnover":"0.0301","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2014-08-25T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":31,"numberOfLosingTrades":32,"totalProfitLoss":"-1829.57","totalProfit":"6790.84","totalLoss":"-8620.41","largestProfit":"1046.50","largestLoss":"-1580.00","averageProfitLoss":"-29.0408","averageProfit":"219.0594","averageLoss":"-269.3878","averageTradeDuration":"103.13:04:45.7142865","averageWinningTradeDuration":"167.23:30:58.0645161","averageLosingTradeDuration":"41.02:58:07.5000002","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"153.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8132","winLossRatio":"0.9688","winRate":"0.4921","lossRate":"0.5079","averageMAE":"-200.1546","averageMFE":"323.9313","largestMAE":"-1848.60","largestMFE":"4505.03","maximumClosedTradeDrawdown":"-4986.04","maximumIntraTradeDrawdown":"-8773.22","profitLossStandardDeviation":"445.7584","profitLossDownsideDeviation":"457.7036","profitFactor":"0.7878","sharpeRatio":"-0.0651","sortinoRatio":"-0.0634","profitToMaxDrawdownRatio":"-0.3669","maximumEndTradeDrawdown":"-4261.90","averageEndTradeDrawdown":"-352.9721","maximumDrawdownDuration":"14.00:00:00","totalFees":"16.0521"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0039","profitLossRatio":"0.4479","winRate":"0.5952","lossRate":"0.4048","expectancy":"-0.1382","startEquity":"122009.4712","endEquity":"110112.2703","compoundingAnnualReturn":"-0.3374","drawdown":"0.189","totalNetProfit":"-0.0975","sharpeRatio":"-1.7296","probabilisticSharpeRatio":"0.0376","sortinoRatio":"-2.1954","alpha":"-0.3500","beta":"0.6713","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"-2.7061","trackingError":"0.1454","treynorRatio":"-0.3890","portfolioTurnover":"0.0296","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2014-09-22T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"679.83","totalProfit":"8245.51","totalLoss":"-7565.68","largestProfit":"1359.24","largestLoss":"-1580.00","averageProfitLoss":"13.8741","averageProfit":"317.1350","averageLoss":"-328.9426","averageTradeDuration":"131.23:47:45.3061228","averageWinningTradeDuration":"213.05:09:13.8461537","averageLosingTradeDuration":"40.04:10:26.0869567","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"209.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9641","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-200.6378","averageMFE":"355.5273","largestMAE":"-1848.60","largestMFE":"4505.03","maximumClosedTradeDrawdown":"-4986.04","maximumIntraTradeDrawdown":"-8773.22","profitLossStandardDeviation":"544.9074","profitLossDownsideDeviation":"497.2208","profitFactor":"1.0899","sharpeRatio":"0.0255","sortinoRatio":"0.0279","profitToMaxDrawdownRatio":"0.1363","maximumEndTradeDrawdown":"-4261.90","averageEndTradeDrawdown":"-341.6533","maximumDrawdownDuration":"84.00:00:00","totalFees":"13.8783"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0050","profitLossRatio":"0.5957","winRate":"0.6176","lossRate":"0.3824","expectancy":"-0.0144","startEquity":"113477.2255","endEquity":"123041.6978","compoundingAnnualReturn":"0.3814","drawdown":"0.117","totalNetProfit":"0.0843","sharpeRatio":"1.7793","probabilisticSharpeRatio":"0.6400","sortinoRatio":"2.1057","alpha":"0.2651","beta":"0.2368","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"1.5759","trackingError":"0.1610","treynorRatio":"1.1345","portfolioTurnover":"0.0319","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2014-10-20T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":19,"numberOfLosingTrades":23,"totalProfitLoss":"2504.02","totalProfit":"9814.26","totalLoss":"-7310.24","largestProfit":"3654.42","largestLoss":"-1580.00","averageProfitLoss":"59.6195","averageProfit":"516.5400","averageLoss":"-317.8365","averageTradeDuration":"139.07:48:34.2857143","averageWinningTradeDuration":"236.12:12:37.8947366","averageLosingTradeDuration":"59.01:02:36.5217391","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"251.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6252","winLossRatio":"0.8261","winRate":"0.4524","lossRate":"0.5476","averageMAE":"-222.7081","averageMFE":"322.8060","largestMAE":"-1848.60","largestMFE":"3711.75","maximumClosedTradeDrawdown":"-4277.04","maximumIntraTradeDrawdown":"-4316.81","profitLossStandardDeviation":"800.6817","profitLossDownsideDeviation":"518.6966","profitFactor":"1.3425","sharpeRatio":"0.0745","sortinoRatio":"0.1149","profitToMaxDrawdownRatio":"0.5855","maximumEndTradeDrawdown":"-2867.70","averageEndTradeDrawdown":"-263.1864","maximumDrawdownDuration":"56.00:00:00","totalFees":"12.3369"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0043","profitLossRatio":"1.3135","winRate":"0.4839","lossRate":"0.5161","expectancy":"0.1194","startEquity":"106958.7972","endEquity":"123691.8432","compoundingAnnualReturn":"0.7866","drawdown":"0.130","totalNetProfit":"0.1564","sharpeRatio":"2.6947","probabilisticSharpeRatio":"0.7662","sortinoRatio":"3.7813","alpha":"0.4936","beta":"0.2498","annualStandardDeviation":"0.1940","annualVariance":"0.0376","informationRatio":"1.9525","trackingError":"0.2079","treynorRatio":"2.0933","portfolioTurnover":"0.0235","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2014-11-17T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":23,"numberOfLosingTrades":19,"totalProfitLoss":"7336.72","totalProfit":"10508.54","totalLoss":"-3171.82","largestProfit":"3654.42","largestLoss":"-1203.95","averageProfitLoss":"174.6838","averageProfit":"456.8930","averageLoss":"-166.9379","averageTradeDuration":"162.08:10:00.0000002","averageWinningTradeDuration":"245.07:26:05.2173914","averageLosingTradeDuration":"61.21:41:03.1578948","medianTradeDuration":"112.00:00:00","medianWinningTradeDuration":"251.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7369","winLossRatio":"1.2105","winRate":"0.5476","lossRate":"0.4524","averageMAE":"-128.8743","averageMFE":"346.7698","largestMAE":"-1235.24","largestMFE":"3711.75","maximumClosedTradeDrawdown":"-1880.36","maximumIntraTradeDrawdown":"-3711.75","profitLossStandardDeviation":"692.8756","profitLossDownsideDeviation":"331.3740","profitFactor":"3.3131","sharpeRatio":"0.2521","sortinoRatio":"0.5271","profitToMaxDrawdownRatio":"3.9018","maximumEndTradeDrawdown":"-1665.27","averageEndTradeDrawdown":"-172.0860","maximumDrawdownDuration":"42.01:00:00","totalFees":"10.1946"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0025","profitLossRatio":"1.8623","winRate":"0.6207","lossRate":"0.3793","expectancy":"0.7766","startEquity":"111169.5116","endEquity":"126778.1549","compoundingAnnualReturn":"0.7033","drawdown":"0.130","totalNetProfit":"0.1404","sharpeRatio":"2.3887","probabilisticSharpeRatio":"0.7286","sortinoRatio":"3.3296","alpha":"0.4319","beta":"0.1264","annualStandardDeviation":"0.1865","annualVariance":"0.0348","informationRatio":"1.6371","trackingError":"0.2066","treynorRatio":"3.5251","portfolioTurnover":"0.0201","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":"2013-05-20T04:00:00Z","endDateTime":"2014-12-29T05:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":33,"numberOfLosingTrades":30,"totalProfitLoss":"-1285.42","totalProfit":"8631.13","totalLoss":"-9916.55","largestProfit":"3654.42","largestLoss":"-2263.64","averageProfitLoss":"-20.4035","averageProfit":"261.5494","averageLoss":"-330.5517","averageTradeDuration":"159.02:47:37.1428572","averageWinningTradeDuration":"218.02:03:38.1818183","averageLosingTradeDuration":"94.06:00:00","medianTradeDuration":"112.00:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"56.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7913","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-203.6894","averageMFE":"293.9516","largestMAE":"-2374.95","largestMFE":"3711.75","maximumClosedTradeDrawdown":"-6671.84","maximumIntraTradeDrawdown":"-8476.90","profitLossStandardDeviation":"645.2286","profitLossDownsideDeviation":"506.6835","profitFactor":"0.8704","sharpeRatio":"-0.0316","sortinoRatio":"-0.0403","profitToMaxDrawdownRatio":"-0.1927","maximumEndTradeDrawdown":"-3733.53","averageEndTradeDrawdown":"-314.3551","maximumDrawdownDuration":"70.00:00:00","totalFees":"10.7397"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0075","profitLossRatio":"0.3123","winRate":"0.7179","lossRate":"0.2821","expectancy":"-0.0579","startEquity":"120476.7723","endEquity":"121484.4101","compoundingAnnualReturn":"0.0340","drawdown":"0.116","totalNetProfit":"0.0084","sharpeRatio":"0.5122","probabilisticSharpeRatio":"0.3882","sortinoRatio":"0.5704","alpha":"0.0471","beta":"0.2543","annualStandardDeviation":"0.2020","annualVariance":"0.0408","informationRatio":"-0.5437","trackingError":"0.2175","treynorRatio":"0.4068","portfolioTurnover":"0.0195","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":"2013-05-20T04:00:00Z","endDateTime":"2015-01-26T05:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":97,"numberOfLosingTrades":21,"totalProfitLoss":"21185.71","totalProfit":"28812.30","totalLoss":"-7626.59","largestProfit":"4359.02","largestLoss":"-2263.64","averageProfitLoss":"179.5399","averageProfit":"297.0340","averageLoss":"-363.1710","averageTradeDuration":"172.12:23:53.8983061","averageWinningTradeDuration":"189.15:56:54.4329907","averageLosingTradeDuration":"93.07:25:42.8571430","medianTradeDuration":"126.01:00:00","medianWinningTradeDuration":"140.01:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":59,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8179","winLossRatio":"4.6190","winRate":"0.8220","lossRate":"0.1780","averageMAE":"-178.0171","averageMFE":"333.5433","largestMAE":"-2374.95","largestMFE":"4600.22","maximumClosedTradeDrawdown":"-6671.84","maximumIntraTradeDrawdown":"-8476.90","profitLossStandardDeviation":"628.9853","profitLossDownsideDeviation":"530.1914","profitFactor":"3.7779","sharpeRatio":"0.2854","sortinoRatio":"0.3386","profitToMaxDrawdownRatio":"3.1754","maximumEndTradeDrawdown":"-3733.53","averageEndTradeDrawdown":"-154.0034","maximumDrawdownDuration":"28.00:00:00","totalFees":"20.8445"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0124","profitLossRatio":"0.4305","winRate":"0.8958","lossRate":"0.1042","expectancy":"0.2815","startEquity":"123691.8432","endEquity":"138221.9518","compoundingAnnualReturn":"0.5609","drawdown":"0.074","totalNetProfit":"0.1175","sharpeRatio":"2.3246","probabilisticSharpeRatio":"0.7102","sortinoRatio":"2.1322","alpha":"0.3786","beta":"0.2170","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"2.1548","trackingError":"0.1817","treynorRatio":"1.7281","portfolioTurnover":"0.0383","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":"2013-07-15T04:00:00Z","endDateTime":"2015-02-23T05:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":102,"numberOfLosingTrades":18,"totalProfitLoss":"23041.83","totalProfit":"31531.36","totalLoss":"-8489.53","largestProfit":"4359.02","largestLoss":"-2263.64","averageProfitLoss":"192.0152","averageProfit":"309.1310","averageLoss":"-471.6406","averageTradeDuration":"165.15:55:30.0000012","averageWinningTradeDuration":"177.17:57:03.5294128","averageLosingTradeDuration":"97.04:26:40.0000004","medianTradeDuration":"126.01:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":59,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6554","winLossRatio":"5.6667","winRate":"0.85","lossRate":"0.15","averageMAE":"-196.0204","averageMFE":"358.4350","largestMAE":"-2374.95","largestMFE":"4600.22","maximumClosedTradeDrawdown":"-6671.84","maximumIntraTradeDrawdown":"-8476.90","profitLossStandardDeviation":"637.3194","profitLossDownsideDeviation":"541.5428","profitFactor":"3.7141","sharpeRatio":"0.3013","sortinoRatio":"0.3546","profitToMaxDrawdownRatio":"3.4536","maximumEndTradeDrawdown":"-3733.53","averageEndTradeDrawdown":"-166.4198","maximumDrawdownDuration":"28.00:00:00","totalFees":"27.5572"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0111","profitLossRatio":"0.4963","winRate":"0.8824","lossRate":"0.1176","expectancy":"0.3203","startEquity":"126576.133","endEquity":"145262.6399","compoundingAnnualReturn":"0.7590","drawdown":"0.074","totalNetProfit":"0.1476","sharpeRatio":"2.5931","probabilisticSharpeRatio":"0.7366","sortinoRatio":"2.4529","alpha":"0.4434","beta":"0.2556","annualStandardDeviation":"0.1795","annualVariance":"0.0322","informationRatio":"1.9148","trackingError":"0.1980","treynorRatio":"1.8209","portfolioTurnover":"0.0476","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":"2013-10-07T04:00:00Z","endDateTime":"2015-03-23T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":99,"numberOfLosingTrades":6,"totalProfitLoss":"33573.02","totalProfit":"36038.20","totalLoss":"-2465.18","largestProfit":"4359.02","largestLoss":"-958.83","averageProfitLoss":"319.7430","averageProfit":"364.0222","averageLoss":"-410.8633","averageTradeDuration":"136.09:24:00.0000019","averageWinningTradeDuration":"143.19:26:03.6363655","averageLosingTradeDuration":"13.23:50:00","medianTradeDuration":"84.01:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":46,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8860","winLossRatio":"16.5","winRate":"0.9429","lossRate":"0.0571","averageMAE":"-166.8689","averageMFE":"424.3338","largestMAE":"-1131.42","largestMFE":"4600.22","maximumClosedTradeDrawdown":"-973.51","maximumIntraTradeDrawdown":"-4625.63","profitLossStandardDeviation":"678.9661","profitLossDownsideDeviation":"356.6859","profitFactor":"14.6189","sharpeRatio":"0.4709","sortinoRatio":"0.8964","profitToMaxDrawdownRatio":"34.4866","maximumEndTradeDrawdown":"-2566.62","averageEndTradeDrawdown":"-104.5908","maximumDrawdownDuration":"14.00:00:00","totalFees":"33.7208"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0033","profitLossRatio":"2.0020","winRate":"0.8936","lossRate":"0.1064","expectancy":"1.6826","startEquity":"121484.4101","endEquity":"141021.533","compoundingAnnualReturn":"0.8386","drawdown":"0.079","totalNetProfit":"0.1608","sharpeRatio":"2.7882","probabilisticSharpeRatio":"0.7710","sortinoRatio":"3.3902","alpha":"0.4887","beta":"0.0169","annualStandardDeviation":"0.1756","annualVariance":"0.0308","informationRatio":"2.0963","trackingError":"0.2089","treynorRatio":"28.9518","portfolioTurnover":"0.0543","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":"2014-03-10T04:00:00Z","endDateTime":"2015-04-20T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":49,"numberOfLosingTrades":15,"totalProfitLoss":"10137.48","totalProfit":"14584.67","totalLoss":"-4447.19","largestProfit":"3225.75","largestLoss":"-1071.49","averageProfitLoss":"158.3981","averageProfit":"297.6463","averageLoss":"-296.4793","averageTradeDuration":"81.03:06:33.7500007","averageWinningTradeDuration":"89.19:18:22.0408171","averageLosingTradeDuration":"52.19:00:00.0000002","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0039","winLossRatio":"3.2667","winRate":"0.7656","lossRate":"0.2344","averageMAE":"-256.9377","averageMFE":"489.8486","largestMAE":"-2626.18","largestMFE":"4167.88","maximumClosedTradeDrawdown":"-1653.42","maximumIntraTradeDrawdown":"-4625.63","profitLossStandardDeviation":"555.5994","profitLossDownsideDeviation":"348.2065","profitFactor":"3.2795","sharpeRatio":"0.2851","sortinoRatio":"0.4549","profitToMaxDrawdownRatio":"6.1312","maximumEndTradeDrawdown":"-2566.62","averageEndTradeDrawdown":"-331.4505","maximumDrawdownDuration":"14.00:00:00","totalFees":"30.2460"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0026","profitLossRatio":"1.1384","winRate":"0.8222","lossRate":"0.1778","expectancy":"0.7583","startEquity":"138221.9518","endEquity":"141599.261","compoundingAnnualReturn":"0.1054","drawdown":"0.079","totalNetProfit":"0.0244","sharpeRatio":"0.4331","probabilisticSharpeRatio":"0.3758","sortinoRatio":"0.5004","alpha":"0.0733","beta":"0.0359","annualStandardDeviation":"0.1843","annualVariance":"0.0340","informationRatio":"-0.4992","trackingError":"0.2048","treynorRatio":"2.2241","portfolioTurnover":"0.0435","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":"2014-04-22T04:00:00Z","endDateTime":"2015-05-18T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":45,"numberOfLosingTrades":20,"totalProfitLoss":"5517.22","totalProfit":"11269.80","totalLoss":"-5752.58","largestProfit":"3225.75","largestLoss":"-1071.49","averageProfitLoss":"84.8803","averageProfit":"250.4400","averageLoss":"-287.6290","averageTradeDuration":"64.08:02:46.1538463","averageWinningTradeDuration":"68.12:17:20.0000003","averageLosingTradeDuration":"54.22:30:00.0000002","medianTradeDuration":"41.00:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8707","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-243.5732","averageMFE":"458.2522","largestMAE":"-2626.18","largestMFE":"4167.88","maximumClosedTradeDrawdown":"-2943.33","maximumIntraTradeDrawdown":"-4625.63","profitLossStandardDeviation":"545.4728","profitLossDownsideDeviation":"342.1088","profitFactor":"1.9591","sharpeRatio":"0.1556","sortinoRatio":"0.2481","profitToMaxDrawdownRatio":"1.8745","maximumEndTradeDrawdown":"-3594.54","averageEndTradeDrawdown":"-373.3718","maximumDrawdownDuration":"14.00:00:00","totalFees":"28.8604"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0029","profitLossRatio":"0.7562","winRate":"0.7872","lossRate":"0.2128","expectancy":"0.3825","startEquity":"145262.6399","endEquity":"144549.6172","compoundingAnnualReturn":"-0.0196","drawdown":"0.079","totalNetProfit":"-0.0049","sharpeRatio":"-0.0315","probabilisticSharpeRatio":"0.2784","sortinoRatio":"-0.0384","alpha":"-0.0049","beta":"-0.0383","annualStandardDeviation":"0.1755","annualVariance":"0.0308","informationRatio":"-0.1071","trackingError":"0.2010","treynorRatio":"0.1445","portfolioTurnover":"0.0398","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":"2014-04-22T04:00:00Z","endDateTime":"2015-06-29T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":39,"numberOfLosingTrades":27,"totalProfitLoss":"-1988.15","totalProfit":"4371.83","totalLoss":"-6359.98","largestProfit":"763.04","largestLoss":"-1071.49","averageProfitLoss":"-30.1235","averageProfit":"112.0982","averageLoss":"-235.5548","averageTradeDuration":"70.12:49:05.4545464","averageWinningTradeDuration":"86.03:58:27.6923081","averageLosingTradeDuration":"47.22:55:33.3333336","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.00:00:00","medianLosingTradeDuration":"27.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4759","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-228.6358","averageMFE":"344.2217","largestMAE":"-2626.18","largestMFE":"2923.64","maximumClosedTradeDrawdown":"-3569.17","maximumIntraTradeDrawdown":"-5056.31","profitLossStandardDeviation":"276.0440","profitLossDownsideDeviation":"291.7484","profitFactor":"0.6874","sharpeRatio":"-0.1091","sortinoRatio":"-0.1033","profitToMaxDrawdownRatio":"-0.5570","maximumEndTradeDrawdown":"-3594.54","averageEndTradeDrawdown":"-374.3452","maximumDrawdownDuration":"00:00:00","totalFees":"25.7691"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0023","profitLossRatio":"0.4358","winRate":"0.7","lossRate":"0.3","expectancy":"0.0051","startEquity":"140839.8376","endEquity":"140930.8694","compoundingAnnualReturn":"0.0026","drawdown":"0.068","totalNetProfit":"0.0006","sharpeRatio":"0.0467","probabilisticSharpeRatio":"0.2957","sortinoRatio":"0.0571","alpha":"0.0065","beta":"0.2376","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"0.0099","trackingError":"0.1801","treynorRatio":"0.0333","portfolioTurnover":"0.0379","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-07-27T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":32,"numberOfLosingTrades":20,"totalProfitLoss":"-725.93","totalProfit":"3609.84","totalLoss":"-4335.77","largestProfit":"787.41","largestLoss":"-785.06","averageProfitLoss":"-13.9602","averageProfit":"112.8075","averageLoss":"-216.7885","averageTradeDuration":"51.12:15:00.0000002","averageWinningTradeDuration":"60.14:00:00.0000002","averageLosingTradeDuration":"36.23:51:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5204","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-113.3808","averageMFE":"264.9448","largestMAE":"-862.84","largestMFE":"2837.97","maximumClosedTradeDrawdown":"-2898.92","maximumIntraTradeDrawdown":"-5622.34","profitLossStandardDeviation":"265.4903","profitLossDownsideDeviation":"275.5234","profitFactor":"0.8326","sharpeRatio":"-0.0526","sortinoRatio":"-0.0507","profitToMaxDrawdownRatio":"-0.2504","maximumEndTradeDrawdown":"-3594.54","averageEndTradeDrawdown":"-278.9050","maximumDrawdownDuration":"00:00:00","totalFees":"19.9743"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0028","profitLossRatio":"0.2832","winRate":"0.7442","lossRate":"0.2558","expectancy":"-0.0451","startEquity":"141599.261","endEquity":"147926.6669","compoundingAnnualReturn":"0.1907","drawdown":"0.063","totalNetProfit":"0.0447","sharpeRatio":"0.7759","probabilisticSharpeRatio":"0.4441","sortinoRatio":"1.0190","alpha":"0.1409","beta":"0.0491","annualStandardDeviation":"0.1823","annualVariance":"0.0332","informationRatio":"0.6416","trackingError":"0.2020","treynorRatio":"2.8809","portfolioTurnover":"0.0275","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-08-24T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":30,"numberOfLosingTrades":24,"totalProfitLoss":"-6480.68","totalProfit":"3970.69","totalLoss":"-10451.37","largestProfit":"787.41","largestLoss":"-2481.44","averageProfitLoss":"-120.0126","averageProfit":"132.3563","averageLoss":"-435.4738","averageTradeDuration":"65.23:00:00","averageWinningTradeDuration":"78.15:01:59.9999999","averageLosingTradeDuration":"50.02:57:30","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3039","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-214.3226","averageMFE":"274.9963","largestMAE":"-2595.56","largestMFE":"2138.30","maximumClosedTradeDrawdown":"-7328.33","maximumIntraTradeDrawdown":"-8285.74","profitLossStandardDeviation":"575.7968","profitLossDownsideDeviation":"733.8073","profitFactor":"0.3799","sharpeRatio":"-0.2084","sortinoRatio":"-0.1635","profitToMaxDrawdownRatio":"-0.8843","maximumEndTradeDrawdown":"-4105.30","averageEndTradeDrawdown":"-395.0089","maximumDrawdownDuration":"56.00:00:00","totalFees":"16.4293"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0056","profitLossRatio":"0.1596","winRate":"0.6977","lossRate":"0.3023","expectancy":"-0.1910","startEquity":"145218.426","endEquity":"137587.1928","compoundingAnnualReturn":"-0.1947","drawdown":"0.181","totalNetProfit":"-0.0526","sharpeRatio":"-0.4902","probabilisticSharpeRatio":"0.1879","sortinoRatio":"-0.6117","alpha":"-0.0973","beta":"0.1090","annualStandardDeviation":"0.2296","annualVariance":"0.0527","informationRatio":"0.1040","trackingError":"0.2652","treynorRatio":"-1.0323","portfolioTurnover":"0.0273","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-09-21T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":25,"numberOfLosingTrades":18,"totalProfitLoss":"-4958.39","totalProfit":"3963.23","totalLoss":"-8921.62","largestProfit":"787.41","largestLoss":"-2481.44","averageProfitLoss":"-115.3114","averageProfit":"158.5292","averageLoss":"-495.6456","averageTradeDuration":"73.11:05:34.8837210","averageWinningTradeDuration":"83.20:04:48","averageLosingTradeDuration":"59.01:16:40.0000001","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3198","winLossRatio":"1.3889","winRate":"0.5814","lossRate":"0.4186","averageMAE":"-230.0035","averageMFE":"274.8530","largestMAE":"-2595.56","largestMFE":"2138.30","maximumClosedTradeDrawdown":"-7328.33","maximumIntraTradeDrawdown":"-8285.74","profitLossStandardDeviation":"639.0520","profitLossDownsideDeviation":"831.8365","profitFactor":"0.4442","sharpeRatio":"-0.1804","sortinoRatio":"-0.1386","profitToMaxDrawdownRatio":"-0.6766","maximumEndTradeDrawdown":"-4105.30","averageEndTradeDrawdown":"-390.1644","maximumDrawdownDuration":"97.00:00:00","totalFees":"12.4919"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0069","profitLossRatio":"0.1565","winRate":"0.7353","lossRate":"0.2647","expectancy":"-0.1496","startEquity":"144417.21","endEquity":"132594.9247","compoundingAnnualReturn":"-0.2901","drawdown":"0.181","totalNetProfit":"-0.0819","sharpeRatio":"-0.8233","probabilisticSharpeRatio":"0.1308","sortinoRatio":"-1.0501","alpha":"-0.1567","beta":"0.1623","annualStandardDeviation":"0.2347","annualVariance":"0.0551","informationRatio":"0.1153","trackingError":"0.2744","treynorRatio":"-1.1907","portfolioTurnover":"0.0186","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-10-19T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":28,"numberOfLosingTrades":29,"totalProfitLoss":"-6005.94","totalProfit":"3937.60","totalLoss":"-9943.54","largestProfit":"771.84","largestLoss":"-2481.44","averageProfitLoss":"-105.3674","averageProfit":"140.6286","averageLoss":"-342.8807","averageTradeDuration":"91.07:05:15.7894739","averageWinningTradeDuration":"109.08:27:51.4285714","averageLosingTradeDuration":"73.20:39:18.6206898","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4101","winLossRatio":"0.9655","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-205.9237","averageMFE":"303.7760","largestMAE":"-2595.56","largestMFE":"4324.89","maximumClosedTradeDrawdown":"-7328.33","maximumIntraTradeDrawdown":"-8337.72","profitLossStandardDeviation":"556.1008","profitLossDownsideDeviation":"680.1030","profitFactor":"0.3960","sharpeRatio":"-0.1895","sortinoRatio":"-0.1549","profitToMaxDrawdownRatio":"-0.8196","maximumEndTradeDrawdown":"-4105.30","averageEndTradeDrawdown":"-409.1433","maximumDrawdownDuration":"00:00:00","totalFees":"11.6479"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0046","profitLossRatio":"0.2006","winRate":"0.6410","lossRate":"0.3590","expectancy":"-0.2304","startEquity":"147926.6669","endEquity":"139217.1516","compoundingAnnualReturn":"-0.2160","drawdown":"0.149","totalNetProfit":"-0.0589","sharpeRatio":"-0.6542","probabilisticSharpeRatio":"0.1593","sortinoRatio":"-0.7779","alpha":"-0.1413","beta":"0.1887","annualStandardDeviation":"0.2192","annualVariance":"0.0480","informationRatio":"-0.5060","trackingError":"0.2615","treynorRatio":"-0.7600","portfolioTurnover":"0.0226","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-11-30T05:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":38,"numberOfLosingTrades":27,"totalProfitLoss":"3089.48","totalProfit":"4773.80","totalLoss":"-1684.32","largestProfit":"771.84","largestLoss":"-370.12","averageProfitLoss":"47.5305","averageProfit":"125.6263","averageLoss":"-62.3822","averageTradeDuration":"88.07:00:00.0000003","averageWinningTradeDuration":"90.14:15:47.3684214","averageLosingTradeDuration":"85.01:13:20","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"84.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0138","winLossRatio":"1.4074","winRate":"0.5846","lossRate":"0.4154","averageMAE":"-90.1900","averageMFE":"289.0517","largestMAE":"-1084.20","largestMFE":"4324.89","maximumClosedTradeDrawdown":"-1260.02","maximumIntraTradeDrawdown":"-5339.27","profitLossStandardDeviation":"177.8983","profitLossDownsideDeviation":"96.2894","profitFactor":"2.8343","sharpeRatio":"0.2672","sortinoRatio":"0.4936","profitToMaxDrawdownRatio":"2.4519","maximumEndTradeDrawdown":"-3762.33","averageEndTradeDrawdown":"-241.5212","maximumDrawdownDuration":"28.01:00:00","totalFees":"13.9034"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0006","profitLossRatio":"1.5901","winRate":"0.7317","lossRate":"0.2683","expectancy":"0.8952","startEquity":"134134.5358","endEquity":"145734.3345","compoundingAnnualReturn":"0.3996","drawdown":"0.076","totalNetProfit":"0.0865","sharpeRatio":"1.6658","probabilisticSharpeRatio":"0.6178","sortinoRatio":"2.1807","alpha":"0.1764","beta":"0.3068","annualStandardDeviation":"0.1625","annualVariance":"0.0264","informationRatio":"-0.2024","trackingError":"0.1811","treynorRatio":"0.8823","portfolioTurnover":"0.0189","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-12-28T05:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":42,"numberOfLosingTrades":31,"totalProfitLoss":"1437.20","totalProfit":"4366.24","totalLoss":"-2929.04","largestProfit":"771.84","largestLoss":"-925.78","averageProfitLoss":"19.6877","averageProfit":"103.9581","averageLoss":"-94.4852","averageTradeDuration":"92.14:14:47.6712333","averageWinningTradeDuration":"104.06:15:42.8571432","averageLosingTradeDuration":"76.18:52:15.4838712","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"70.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1003","winLossRatio":"1.3548","winRate":"0.5753","lossRate":"0.4247","averageMAE":"-98.4623","averageMFE":"268.8547","largestMAE":"-1084.20","largestMFE":"4324.89","maximumClosedTradeDrawdown":"-1260.02","maximumIntraTradeDrawdown":"-5339.27","profitLossStandardDeviation":"199.0594","profitLossDownsideDeviation":"183.5847","profitFactor":"1.4907","sharpeRatio":"0.0989","sortinoRatio":"0.1072","profitToMaxDrawdownRatio":"1.1406","maximumEndTradeDrawdown":"-3762.33","averageEndTradeDrawdown":"-249.1670","maximumDrawdownDuration":"28.01:00:00","totalFees":"15.5206"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0012","profitLossRatio":"0.6397","winRate":"0.7234","lossRate":"0.2766","expectancy":"0.1862","startEquity":"132839.9956","endEquity":"142731.0797","compoundingAnnualReturn":"0.3337","drawdown":"0.066","totalNetProfit":"0.0745","sharpeRatio":"1.6335","probabilisticSharpeRatio":"0.6220","sortinoRatio":"2.5287","alpha":"0.1623","beta":"0.3106","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"-0.0036","trackingError":"0.1630","treynorRatio":"0.7586","portfolioTurnover":"0.0253","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2016-01-25T05:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":49,"numberOfLosingTrades":42,"totalProfitLoss":"-550.36","totalProfit":"9721.21","totalLoss":"-10271.57","largestProfit":"2732.03","largestLoss":"-1791.42","averageProfitLoss":"-6.0479","averageProfit":"198.3920","averageLoss":"-244.5612","averageTradeDuration":"93.16:07:54.7252750","averageWinningTradeDuration":"125.22:50:12.2448978","averageLosingTradeDuration":"56.00:18:34.2857146","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8112","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-211.9875","averageMFE":"327.4782","largestMAE":"-1791.42","largestMFE":"3645.39","maximumClosedTradeDrawdown":"-3558.51","maximumIntraTradeDrawdown":"-6471.60","profitLossStandardDeviation":"530.5522","profitLossDownsideDeviation":"465.3107","profitFactor":"0.9464","sharpeRatio":"-0.0114","sortinoRatio":"-0.0130","profitToMaxDrawdownRatio":"-0.1547","maximumEndTradeDrawdown":"-2352.48","averageEndTradeDrawdown":"-333.5262","maximumDrawdownDuration":"42.00:00:00","totalFees":"28.6183"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0040","profitLossRatio":"0.5227","winRate":"0.6471","lossRate":"0.3529","expectancy":"-0.0147","startEquity":"139217.1516","endEquity":"129602.0453","compoundingAnnualReturn":"-0.2494","drawdown":"0.159","totalNetProfit":"-0.0691","sharpeRatio":"-1.0638","probabilisticSharpeRatio":"0.1070","sortinoRatio":"-1.4295","alpha":"-0.1341","beta":"0.2823","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"-0.0860","trackingError":"0.1967","treynorRatio":"-0.6384","portfolioTurnover":"0.0487","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2016-02-22T05:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":37,"numberOfLosingTrades":40,"totalProfitLoss":"-5231.10","totalProfit":"7862.80","totalLoss":"-13093.90","largestProfit":"2732.03","largestLoss":"-1791.42","averageProfitLoss":"-67.9364","averageProfit":"212.5081","averageLoss":"-327.3475","averageTradeDuration":"85.14:22:35.8441570","averageWinningTradeDuration":"135.18:08:06.4864868","averageLosingTradeDuration":"39.04:54:00.0000002","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6492","winLossRatio":"0.925","winRate":"0.4805","lossRate":"0.5195","averageMAE":"-280.7581","averageMFE":"306.5216","largestMAE":"-2577.6","largestMFE":"3645.39","maximumClosedTradeDrawdown":"-6080.66","maximumIntraTradeDrawdown":"-8649.19","profitLossStandardDeviation":"597.7272","profitLossDownsideDeviation":"502.6224","profitFactor":"0.6005","sharpeRatio":"-0.1137","sortinoRatio":"-0.1352","profitToMaxDrawdownRatio":"-0.8603","maximumEndTradeDrawdown":"-2295.12","averageEndTradeDrawdown":"-374.4579","maximumDrawdownDuration":"56.00:00:00","totalFees":"29.4743"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0041","profitLossRatio":"0.5147","winRate":"0.5417","lossRate":"0.4583","expectancy":"-0.1795","startEquity":"145589.2671","endEquity":"131594.0473","compoundingAnnualReturn":"-0.3363","drawdown":"0.179","totalNetProfit":"-0.0961","sharpeRatio":"-1.2473","probabilisticSharpeRatio":"0.0822","sortinoRatio":"-1.6887","alpha":"-0.1957","beta":"0.2725","annualStandardDeviation":"0.1963","annualVariance":"0.0385","informationRatio":"-0.2862","trackingError":"0.2255","treynorRatio":"-0.8984","portfolioTurnover":"0.0510","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2016-03-21T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":39,"numberOfLosingTrades":39,"totalProfitLoss":"-3725.97","totalProfit":"8822.92","totalLoss":"-12548.89","largestProfit":"2732.03","largestLoss":"-1791.42","averageProfitLoss":"-47.7688","averageProfit":"226.2287","averageLoss":"-321.7664","averageTradeDuration":"71.09:58:27.6923093","averageWinningTradeDuration":"104.10:04:36.9230778","averageLosingTradeDuration":"38.09:52:18.4615391","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7031","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-292.5477","averageMFE":"311.4254","largestMAE":"-2577.6","largestMFE":"3645.39","maximumClosedTradeDrawdown":"-6080.66","maximumIntraTradeDrawdown":"-8685.95","profitLossStandardDeviation":"596.0948","profitLossDownsideDeviation":"498.2226","profitFactor":"0.7031","sharpeRatio":"-0.0801","sortinoRatio":"-0.0959","profitToMaxDrawdownRatio":"-0.6128","maximumEndTradeDrawdown":"-2295.12","averageEndTradeDrawdown":"-359.1942","maximumDrawdownDuration":"14.00:00:00","totalFees":"30.3504"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0042","profitLossRatio":"0.5563","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.1246","startEquity":"142731.0797","endEquity":"127552.2493","compoundingAnnualReturn":"-0.3650","drawdown":"0.162","totalNetProfit":"-0.1063","sharpeRatio":"-1.4099","probabilisticSharpeRatio":"0.0652","sortinoRatio":"-1.8288","alpha":"-0.2807","beta":"0.2334","annualStandardDeviation":"0.1911","annualVariance":"0.0365","informationRatio":"-1.4355","trackingError":"0.2213","treynorRatio":"-1.1540","portfolioTurnover":"0.0526","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-04-18T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":31,"numberOfLosingTrades":17,"totalProfitLoss":"-8194.22","totalProfit":"2191.25","totalLoss":"-10385.47","largestProfit":"653.92","largestLoss":"-4342.0","averageProfitLoss":"-170.7129","averageProfit":"70.6855","averageLoss":"-610.9100","averageTradeDuration":"38.11:36:14.9999997","averageWinningTradeDuration":"48.18:05:48.3870964","averageLosingTradeDuration":"19.18:07:03.5294118","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.1157","winLossRatio":"1.8235","winRate":"0.6458","lossRate":"0.3542","averageMAE":"-306.0104","averageMFE":"151.0558","largestMAE":"-4342.0","largestMFE":"1266.05","maximumClosedTradeDrawdown":"-8744.70","maximumIntraTradeDrawdown":"-9212.56","profitLossStandardDeviation":"734.7520","profitLossDownsideDeviation":"1107.1836","profitFactor":"0.2110","sharpeRatio":"-0.2323","sortinoRatio":"-0.1542","profitToMaxDrawdownRatio":"-0.9370","maximumEndTradeDrawdown":"-5427.5","averageEndTradeDrawdown":"-321.7687","maximumDrawdownDuration":"00:00:00","totalFees":"17.9614"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0062","profitLossRatio":"0.0926","winRate":"0.6977","lossRate":"0.3023","expectancy":"-0.2377","startEquity":"131907.7697","endEquity":"126184.4383","compoundingAnnualReturn":"-0.1664","drawdown":"0.094","totalNetProfit":"-0.0434","sharpeRatio":"-0.5647","probabilisticSharpeRatio":"0.1856","sortinoRatio":"-0.6978","alpha":"-0.1337","beta":"0.2090","annualStandardDeviation":"0.1573","annualVariance":"0.0247","informationRatio":"-1.6773","trackingError":"0.1810","treynorRatio":"-0.4250","portfolioTurnover":"0.0269","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-05-30T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":42,"numberOfLosingTrades":21,"totalProfitLoss":"-6488.92","totalProfit":"3319.24","totalLoss":"-9808.16","largestProfit":"653.92","largestLoss":"-4342.0","averageProfitLoss":"-102.9987","averageProfit":"79.0295","averageLoss":"-467.0552","averageTradeDuration":"48.15:31:25.7142860","averageWinningTradeDuration":"59.07:24:17.1428571","averageLosingTradeDuration":"27.07:45:42.8571428","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1692","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-236.3227","averageMFE":"177.6254","largestMAE":"-4342.0","largestMFE":"1491.14","maximumClosedTradeDrawdown":"-8186.81","maximumIntraTradeDrawdown":"-9474.51","profitLossStandardDeviation":"635.5936","profitLossDownsideDeviation":"997.5722","profitFactor":"0.3384","sharpeRatio":"-0.1621","sortinoRatio":"-0.1032","profitToMaxDrawdownRatio":"-0.7926","maximumEndTradeDrawdown":"-5427.5","averageEndTradeDrawdown":"-280.6241","maximumDrawdownDuration":"14.00:00:00","totalFees":"21.3306"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0050","profitLossRatio":"0.1360","winRate":"0.7115","lossRate":"0.2885","expectancy":"-0.1917","startEquity":"132366.1998","endEquity":"127887.1683","compoundingAnnualReturn":"-0.1285","drawdown":"0.084","totalNetProfit":"-0.0338","sharpeRatio":"-0.6962","probabilisticSharpeRatio":"0.1663","sortinoRatio":"-0.8753","alpha":"-0.1009","beta":"0.1127","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"-1.9760","trackingError":"0.1365","treynorRatio":"-0.7047","portfolioTurnover":"0.0356","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-06-27T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":33,"numberOfLosingTrades":25,"totalProfitLoss":"-12862.91","totalProfit":"1997.71","totalLoss":"-14860.62","largestProfit":"589.79","largestLoss":"-4342.0","averageProfitLoss":"-221.7743","averageProfit":"60.5367","averageLoss":"-594.4248","averageTradeDuration":"52.02:54:49.6551726","averageWinningTradeDuration":"65.07:23:38.1818184","averageLosingTradeDuration":"34.17:09:36.0000001","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1018","winLossRatio":"1.32","winRate":"0.5690","lossRate":"0.4310","averageMAE":"-312.2574","averageMFE":"194.6883","largestMAE":"-4342.0","largestMFE":"1491.14","maximumClosedTradeDrawdown":"-12877.03","maximumIntraTradeDrawdown":"-13977.73","profitLossStandardDeviation":"737.2311","profitLossDownsideDeviation":"1010.1743","profitFactor":"0.1344","sharpeRatio":"-0.3008","sortinoRatio":"-0.2195","profitToMaxDrawdownRatio":"-0.9989","maximumEndTradeDrawdown":"-5427.5","averageEndTradeDrawdown":"-416.4626","maximumDrawdownDuration":"00:00:00","totalFees":"20.7917"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0058","profitLossRatio":"0.0950","winRate":"0.58","lossRate":"0.42","expectancy":"-0.3649","startEquity":"126186.487","endEquity":"118360.9573","compoundingAnnualReturn":"-0.2287","drawdown":"0.137","totalNetProfit":"-0.0620","sharpeRatio":"-0.8637","probabilisticSharpeRatio":"0.1242","sortinoRatio":"-0.8239","alpha":"-0.1602","beta":"-0.1076","annualStandardDeviation":"0.1866","annualVariance":"0.0348","informationRatio":"-0.7532","trackingError":"0.2255","treynorRatio":"1.4976","portfolioTurnover":"0.0360","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-07-25T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":31,"numberOfLosingTrades":24,"totalProfitLoss":"-7362.38","totalProfit":"2311.35","totalLoss":"-9673.73","largestProfit":"589.79","largestLoss":"-2302.56","averageProfitLoss":"-133.8615","averageProfit":"74.5597","averageLoss":"-403.0721","averageTradeDuration":"58.00:33:49.0909096","averageWinningTradeDuration":"74.22:44:30.9677420","averageLosingTradeDuration":"36.03:55:00.0000002","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1850","winLossRatio":"1.2917","winRate":"0.5636","lossRate":"0.4364","averageMAE":"-253.1998","averageMFE":"201.1591","largestMAE":"-2302.56","largestMFE":"1491.14","maximumClosedTradeDrawdown":"-8443.82","maximumIntraTradeDrawdown":"-10328.99","profitLossStandardDeviation":"459.8423","profitLossDownsideDeviation":"582.9905","profitFactor":"0.2389","sharpeRatio":"-0.2911","sortinoRatio":"-0.2296","profitToMaxDrawdownRatio":"-0.8719","maximumEndTradeDrawdown":"-3325.92","averageEndTradeDrawdown":"-335.0205","maximumDrawdownDuration":"00:00:00","totalFees":"19.9785"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0039","profitLossRatio":"0.1722","winRate":"0.5745","lossRate":"0.4255","expectancy":"-0.3266","startEquity":"126184.4383","endEquity":"123817.6066","compoundingAnnualReturn":"-0.0731","drawdown":"0.137","totalNetProfit":"-0.0188","sharpeRatio":"-0.1097","probabilisticSharpeRatio":"0.2644","sortinoRatio":"-0.0994","alpha":"-0.0077","beta":"-0.0773","annualStandardDeviation":"0.1889","annualVariance":"0.0357","informationRatio":"-0.8451","trackingError":"0.2240","treynorRatio":"0.2680","portfolioTurnover":"0.0361","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-08-22T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":29,"numberOfLosingTrades":20,"totalProfitLoss":"-2445.07","totalProfit":"5366.92","totalLoss":"-7811.99","largestProfit":"1835.53","largestLoss":"-2302.56","averageProfitLoss":"-49.8994","averageProfit":"185.0662","averageLoss":"-390.5995","averageTradeDuration":"70.06:36:44.0816332","averageWinningTradeDuration":"96.01:16:33.1034484","averageLosingTradeDuration":"32.21:33:00.0000002","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4738","winLossRatio":"1.45","winRate":"0.5918","lossRate":"0.4082","averageMAE":"-208.5545","averageMFE":"220.6786","largestMAE":"-2302.56","largestMFE":"1997.60","maximumClosedTradeDrawdown":"-7161.87","maximumIntraTradeDrawdown":"-7803.95","profitLossStandardDeviation":"586.3393","profitLossDownsideDeviation":"629.8215","profitFactor":"0.6870","sharpeRatio":"-0.0851","sortinoRatio":"-0.0792","profitToMaxDrawdownRatio":"-0.3414","maximumEndTradeDrawdown":"-3325.92","averageEndTradeDrawdown":"-270.5780","maximumDrawdownDuration":"00:00:00","totalFees":"15.9698"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4540","winRate":"0.6053","lossRate":"0.3947","expectancy":"-0.1200","startEquity":"126842.0668","endEquity":"122916.3838","compoundingAnnualReturn":"-0.1185","drawdown":"0.133","totalNetProfit":"-0.0309","sharpeRatio":"-0.4625","probabilisticSharpeRatio":"0.1938","sortinoRatio":"-0.4412","alpha":"-0.0870","beta":"-0.0097","annualStandardDeviation":"0.1906","annualVariance":"0.0363","informationRatio":"-0.9496","trackingError":"0.2168","treynorRatio":"9.0995","portfolioTurnover":"0.0293","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-09-19T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":36,"numberOfLosingTrades":17,"totalProfitLoss":"2471.40","totalProfit":"7316.30","totalLoss":"-4844.90","largestProfit":"1835.53","largestLoss":"-1086.4","averageProfitLoss":"46.6302","averageProfit":"203.2306","averageLoss":"-284.9941","averageTradeDuration":"73.03:50:56.6037742","averageWinningTradeDuration":"90.14:21:40.0000005","averageLosingTradeDuration":"36.05:35:17.6470589","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7131","winLossRatio":"2.1176","winRate":"0.6792","lossRate":"0.3208","averageMAE":"-148.6189","averageMFE":"230.9819","largestMAE":"-1236.46","largestMFE":"1997.60","maximumClosedTradeDrawdown":"-2008.00","maximumIntraTradeDrawdown":"-3648.14","profitLossStandardDeviation":"489.9410","profitLossDownsideDeviation":"384.5334","profitFactor":"1.5101","sharpeRatio":"0.0952","sortinoRatio":"0.1213","profitToMaxDrawdownRatio":"1.2308","maximumEndTradeDrawdown":"-2172.8","averageEndTradeDrawdown":"-184.3517","maximumDrawdownDuration":"56.00:00:00","totalFees":"16.2996"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0036","profitLossRatio":"0.5769","winRate":"0.725","lossRate":"0.275","expectancy":"0.1433","startEquity":"118407.4303","endEquity":"122760.8563","compoundingAnnualReturn":"0.1551","drawdown":"0.044","totalNetProfit":"0.0368","sharpeRatio":"0.8348","probabilisticSharpeRatio":"0.4681","sortinoRatio":"1.2165","alpha":"0.0857","beta":"0.2566","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"0.2153","trackingError":"0.1379","treynorRatio":"0.4096","portfolioTurnover":"0.0291","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-10-31T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":48,"numberOfLosingTrades":22,"totalProfitLoss":"5537.47","totalProfit":"9792.79","totalLoss":"-4255.32","largestProfit":"1835.53","largestLoss":"-1076.61","averageProfitLoss":"79.1067","averageProfit":"204.0165","averageLoss":"-193.4236","averageTradeDuration":"67.19:04:17.1428580","averageWinningTradeDuration":"80.04:50:00.0000006","averageLosingTradeDuration":"40.17:24:32.7272728","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0548","winLossRatio":"2.1818","winRate":"0.6857","lossRate":"0.3143","averageMAE":"-101.4081","averageMFE":"274.3056","largestMAE":"-1236.46","largestMFE":"2807.4","maximumClosedTradeDrawdown":"-2008.00","maximumIntraTradeDrawdown":"-3706.61","profitLossStandardDeviation":"459.0305","profitLossDownsideDeviation":"302.3538","profitFactor":"2.3013","sharpeRatio":"0.1723","sortinoRatio":"0.2616","profitToMaxDrawdownRatio":"2.7577","maximumEndTradeDrawdown":"-2994.56","averageEndTradeDrawdown":"-195.1989","maximumDrawdownDuration":"28.00:00:00","totalFees":"19.7727"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0030","profitLossRatio":"0.7209","winRate":"0.7660","lossRate":"0.2340","expectancy":"0.3181","startEquity":"122724.4191","endEquity":"125617.7723","compoundingAnnualReturn":"0.0980","drawdown":"0.044","totalNetProfit":"0.0236","sharpeRatio":"0.7305","probabilisticSharpeRatio":"0.4463","sortinoRatio":"1.0498","alpha":"0.1025","beta":"0.2265","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"1.0164","trackingError":"0.1382","treynorRatio":"0.4032","portfolioTurnover":"0.0309","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":"2016-01-25T05:00:00Z","endDateTime":"2016-11-28T05:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":41,"numberOfLosingTrades":18,"totalProfitLoss":"1794.33","totalProfit":"7906.66","totalLoss":"-6112.33","largestProfit":"1957.20","largestLoss":"-1338.72","averageProfitLoss":"30.4124","averageProfit":"192.8454","averageLoss":"-339.5739","averageTradeDuration":"60.18:02:02.0338986","averageWinningTradeDuration":"66.14:10:14.6341466","averageLosingTradeDuration":"47.10:50:00","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5679","winLossRatio":"2.2778","winRate":"0.6949","lossRate":"0.3051","averageMAE":"-136.6469","averageMFE":"296.2427","largestMAE":"-1338.72","largestMFE":"2807.4","maximumClosedTradeDrawdown":"-2419.84","maximumIntraTradeDrawdown":"-4681.77","profitLossStandardDeviation":"521.5480","profitLossDownsideDeviation":"446.6354","profitFactor":"1.2936","sharpeRatio":"0.0583","sortinoRatio":"0.0681","profitToMaxDrawdownRatio":"0.7415","maximumEndTradeDrawdown":"-2994.56","averageEndTradeDrawdown":"-265.8303","maximumDrawdownDuration":"28.01:00:00","totalFees":"16.3379"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0054","profitLossRatio":"0.3349","winRate":"0.7955","lossRate":"0.2045","expectancy":"0.0618","startEquity":"124219.8654","endEquity":"132564.5901","compoundingAnnualReturn":"0.3016","drawdown":"0.044","totalNetProfit":"0.0672","sharpeRatio":"1.1758","probabilisticSharpeRatio":"0.5414","sortinoRatio":"1.6385","alpha":"0.1324","beta":"0.1071","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"0.5744","trackingError":"0.1429","treynorRatio":"1.2928","portfolioTurnover":"0.0280","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":"2016-01-25T05:00:00Z","endDateTime":"2016-12-27T05:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":39,"numberOfLosingTrades":17,"totalProfitLoss":"5888.80","totalProfit":"9769.59","totalLoss":"-3880.79","largestProfit":"2678.8","largestLoss":"-1338.72","averageProfitLoss":"105.1571","averageProfit":"250.5023","averageLoss":"-228.2818","averageTradeDuration":"60.17:02:08.5714290","averageWinningTradeDuration":"69.11:23:04.6153848","averageLosingTradeDuration":"40.14:28:14.1176471","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0973","winLossRatio":"2.2941","winRate":"0.6964","lossRate":"0.3036","averageMAE":"-103.6789","averageMFE":"346.3666","largestMAE":"-1338.72","largestMFE":"2807.4","maximumClosedTradeDrawdown":"-2419.84","maximumIntraTradeDrawdown":"-4681.77","profitLossStandardDeviation":"571.1237","profitLossDownsideDeviation":"395.2554","profitFactor":"2.5174","sharpeRatio":"0.1841","sortinoRatio":"0.2660","profitToMaxDrawdownRatio":"2.4335","maximumEndTradeDrawdown":"-2994.56","averageEndTradeDrawdown":"-241.2095","maximumDrawdownDuration":"28.01:00:00","totalFees":"14.5675"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0050","profitLossRatio":"0.4769","winRate":"0.8421","lossRate":"0.1579","expectancy":"0.2437","startEquity":"122760.8563","endEquity":"143329.5565","compoundingAnnualReturn":"0.8609","drawdown":"0.025","totalNetProfit":"0.1676","sharpeRatio":"4.8387","probabilisticSharpeRatio":"0.9784","sortinoRatio":"7.6550","alpha":"0.5154","beta":"0.2492","annualStandardDeviation":"0.1120","annualVariance":"0.0126","informationRatio":"3.5337","trackingError":"0.1231","treynorRatio":"2.1752","portfolioTurnover":"0.0240","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":"2016-07-11T04:00:00Z","endDateTime":"2017-01-23T05:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":52,"numberOfLosingTrades":13,"totalProfitLoss":"24428.69","totalProfit":"28521.83","totalLoss":"-4093.14","largestProfit":"6324.6","largestLoss":"-1338.72","averageProfitLoss":"375.8260","averageProfit":"548.4967","averageLoss":"-314.8569","averageTradeDuration":"57.14:53:32.3076929","averageWinningTradeDuration":"64.03:16:09.2307697","averageLosingTradeDuration":"31.13:23:04.6153847","medianTradeDuration":"43.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7421","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-126.9138","averageMFE":"561.1823","largestMAE":"-1338.72","largestMFE":"7848.6","maximumClosedTradeDrawdown":"-2419.84","maximumIntraTradeDrawdown":"-7848.60","profitLossStandardDeviation":"1100.1292","profitLossDownsideDeviation":"447.7773","profitFactor":"6.9682","sharpeRatio":"0.3416","sortinoRatio":"0.8393","profitToMaxDrawdownRatio":"10.0952","maximumEndTradeDrawdown":"-1983.41","averageEndTradeDrawdown":"-185.3563","maximumDrawdownDuration":"70.01:00:00","totalFees":"22.6727"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0052","profitLossRatio":"1.3169","winRate":"0.8378","lossRate":"0.1622","expectancy":"0.9412","startEquity":"124434.2515","endEquity":"158210.066","compoundingAnnualReturn":"1.6075","drawdown":"0.022","totalNetProfit":"0.2714","sharpeRatio":"8.5465","probabilisticSharpeRatio":"1.0000","sortinoRatio":"19.5009","alpha":"1.0176","beta":"-0.0290","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"5.5258","trackingError":"0.1381","treynorRatio":"-34.8098","portfolioTurnover":"0.0408","valueAtRisk99":"-0.015","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":"2016-07-11T04:00:00Z","endDateTime":"2017-02-20T05:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":52,"numberOfLosingTrades":14,"totalProfitLoss":"26957.31","totalProfit":"30542.62","totalLoss":"-3585.31","largestProfit":"6324.6","largestLoss":"-1011.56","averageProfitLoss":"408.4441","averageProfit":"587.3581","averageLoss":"-256.0936","averageTradeDuration":"53.08:19:05.4545462","averageWinningTradeDuration":"61.04:03:27.6923082","averageLosingTradeDuration":"24.07:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"43.00:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2935","winLossRatio":"3.7143","winRate":"0.7879","lossRate":"0.2121","averageMAE":"-120.3767","averageMFE":"644.9800","largestMAE":"-1285.79","largestMFE":"7848.6","maximumClosedTradeDrawdown":"-1911.69","maximumIntraTradeDrawdown":"-7848.60","profitLossStandardDeviation":"1073.4479","profitLossDownsideDeviation":"316.2855","profitFactor":"8.5188","sharpeRatio":"0.3805","sortinoRatio":"1.2914","profitToMaxDrawdownRatio":"14.1013","maximumEndTradeDrawdown":"-3540.45","averageEndTradeDrawdown":"-236.5359","maximumDrawdownDuration":"28.00:00:00","totalFees":"29.7318"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0026","profitLossRatio":"2.7002","winRate":"0.7692","lossRate":"0.2308","expectancy":"1.8463","startEquity":"132445.2242","endEquity":"162186.3141","compoundingAnnualReturn":"1.2863","drawdown":"0.044","totalNetProfit":"0.2246","sharpeRatio":"5.2582","probabilisticSharpeRatio":"0.9740","sortinoRatio":"9.4322","alpha":"0.7323","beta":"0.2576","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"3.4613","trackingError":"0.1564","treynorRatio":"3.1002","portfolioTurnover":"0.0490","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":"2016-07-11T04:00:00Z","endDateTime":"2017-03-20T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":53,"numberOfLosingTrades":14,"totalProfitLoss":"22656.76","totalProfit":"28137.10","totalLoss":"-5480.34","largestProfit":"6324.6","largestLoss":"-1831.65","averageProfitLoss":"338.1606","averageProfit":"530.8887","averageLoss":"-391.4529","averageTradeDuration":"46.07:36:42.9850759","averageWinningTradeDuration":"53.19:11:19.2452837","averageLosingTradeDuration":"17.23:47:08.5714286","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3562","winLossRatio":"3.7857","winRate":"0.7910","lossRate":"0.2090","averageMAE":"-157.2993","averageMFE":"582.1178","largestMAE":"-1831.65","largestMFE":"7848.6","maximumClosedTradeDrawdown":"-1911.69","maximumIntraTradeDrawdown":"-7848.60","profitLossStandardDeviation":"1061.6176","profitLossDownsideDeviation":"514.8402","profitFactor":"5.1342","sharpeRatio":"0.3185","sortinoRatio":"0.6568","profitToMaxDrawdownRatio":"11.8517","maximumEndTradeDrawdown":"-3540.45","averageEndTradeDrawdown":"-243.9572","maximumDrawdownDuration":"28.00:00:00","totalFees":"35.5395"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0033","profitLossRatio":"1.6558","winRate":"0.7674","lossRate":"0.2326","expectancy":"1.0382","startEquity":"143329.5565","endEquity":"163873.4083","compoundingAnnualReturn":"0.7281","drawdown":"0.044","totalNetProfit":"0.1433","sharpeRatio":"2.5745","probabilisticSharpeRatio":"0.7754","sortinoRatio":"4.8492","alpha":"0.4082","beta":"-0.0598","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"1.3352","trackingError":"0.1660","treynorRatio":"-6.6465","portfolioTurnover":"0.0510","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2017-04-18T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":33,"numberOfLosingTrades":15,"totalProfitLoss":"3633.94","totalProfit":"9058.83","totalLoss":"-5424.89","largestProfit":"1573.52","largestLoss":"-1831.65","averageProfitLoss":"75.7071","averageProfit":"274.5100","averageLoss":"-361.6593","averageTradeDuration":"39.14:06:15.0000001","averageWinningTradeDuration":"47.16:59:59.9999998","averageLosingTradeDuration":"21.17:19:59.9999999","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7590","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-176.2240","averageMFE":"464.2719","largestMAE":"-1831.65","largestMFE":"3130.46","maximumClosedTradeDrawdown":"-1911.69","maximumIntraTradeDrawdown":"-4446.25","profitLossStandardDeviation":"520.0226","profitLossDownsideDeviation":"494.7540","profitFactor":"1.6699","sharpeRatio":"0.1456","sortinoRatio":"0.1530","profitToMaxDrawdownRatio":"1.9009","maximumEndTradeDrawdown":"-3540.45","averageEndTradeDrawdown":"-388.5648","maximumDrawdownDuration":"42.00:00:00","totalFees":"27.9351"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0034","profitLossRatio":"0.5752","winRate":"0.7436","lossRate":"0.2564","expectancy":"0.1713","startEquity":"156044.3586","endEquity":"171682.3658","compoundingAnnualReturn":"0.4863","drawdown":"0.063","totalNetProfit":"0.1002","sharpeRatio":"1.8156","probabilisticSharpeRatio":"0.6534","sortinoRatio":"3.0270","alpha":"0.2736","beta":"0.1831","annualStandardDeviation":"0.1650","annualVariance":"0.0272","informationRatio":"0.9190","trackingError":"0.1718","treynorRatio":"1.6358","portfolioTurnover":"0.0367","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2017-05-29T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":37,"numberOfLosingTrades":14,"totalProfitLoss":"9197.60","totalProfit":"13332.18","totalLoss":"-4134.58","largestProfit":"3698.13","largestLoss":"-1831.65","averageProfitLoss":"180.3451","averageProfit":"360.3292","averageLoss":"-295.3271","averageTradeDuration":"48.12:11:45.8823530","averageWinningTradeDuration":"58.20:48:38.9189189","averageLosingTradeDuration":"21.03:08:34.2857143","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2201","winLossRatio":"2.6429","winRate":"0.7255","lossRate":"0.2745","averageMAE":"-154.9778","averageMFE":"456.5276","largestMAE":"-1831.65","largestMFE":"3735.77","maximumClosedTradeDrawdown":"-1831.65","maximumIntraTradeDrawdown":"-3745.18","profitLossStandardDeviation":"675.4734","profitLossDownsideDeviation":"482.7220","profitFactor":"3.2246","sharpeRatio":"0.2670","sortinoRatio":"0.3736","profitToMaxDrawdownRatio":"5.0215","maximumEndTradeDrawdown":"-2817.80","averageEndTradeDrawdown":"-276.1825","maximumDrawdownDuration":"41.23:00:00","totalFees":"27.5837"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0034","profitLossRatio":"0.6539","winRate":"0.8293","lossRate":"0.1707","expectancy":"0.3715","startEquity":"165380.4834","endEquity":"189873.1646","compoundingAnnualReturn":"0.7406","drawdown":"0.063","totalNetProfit":"0.1481","sharpeRatio":"3.3114","probabilisticSharpeRatio":"0.8615","sortinoRatio":"5.3151","alpha":"0.4951","beta":"0.2101","annualStandardDeviation":"0.1508","annualVariance":"0.0227","informationRatio":"3.0360","trackingError":"0.1578","treynorRatio":"2.3770","portfolioTurnover":"0.0324","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2017-06-26T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":36,"numberOfLosingTrades":17,"totalProfitLoss":"12435.95","totalProfit":"14727.60","totalLoss":"-2291.65","largestProfit":"3698.13","largestLoss":"-505.08","averageProfitLoss":"234.6406","averageProfit":"409.1000","averageLoss":"-134.8029","averageTradeDuration":"59.07:14:43.0188677","averageWinningTradeDuration":"66.16:05:00","averageLosingTradeDuration":"43.16:45:52.9411765","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.0348","winLossRatio":"2.1176","winRate":"0.6792","lossRate":"0.3208","averageMAE":"-107.6662","averageMFE":"518.8564","largestMAE":"-998.20","largestMFE":"3735.77","maximumClosedTradeDrawdown":"-631.62","maximumIntraTradeDrawdown":"-3745.18","profitLossStandardDeviation":"609.9417","profitLossDownsideDeviation":"173.0268","profitFactor":"6.4266","sharpeRatio":"0.3847","sortinoRatio":"1.3561","profitToMaxDrawdownRatio":"19.6890","maximumEndTradeDrawdown":"-2817.80","averageEndTradeDrawdown":"-284.2158","maximumDrawdownDuration":"28.00:00:00","totalFees":"24.2575"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0021","profitLossRatio":"1.1992","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.8609","startEquity":"163873.4083","endEquity":"199038.8709","compoundingAnnualReturn":"1.1919","drawdown":"0.048","totalNetProfit":"0.2146","sharpeRatio":"4.6654","probabilisticSharpeRatio":"0.9410","sortinoRatio":"7.0809","alpha":"0.7366","beta":"0.0508","annualStandardDeviation":"0.1586","annualVariance":"0.0252","informationRatio":"3.9558","trackingError":"0.1693","treynorRatio":"14.5822","portfolioTurnover":"0.0308","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2017-07-24T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":29,"numberOfLosingTrades":23,"totalProfitLoss":"8030.74","totalProfit":"14847.89","totalLoss":"-6817.15","largestProfit":"3698.13","largestLoss":"-1629.92","averageProfitLoss":"154.4373","averageProfit":"511.9962","averageLoss":"-296.3978","averageTradeDuration":"69.00:38:04.6153845","averageWinningTradeDuration":"83.09:31:02.0689654","averageLosingTradeDuration":"50.21:46:57.3913044","medianTradeDuration":"69.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.7274","winLossRatio":"1.2609","winRate":"0.5577","lossRate":"0.4423","averageMAE":"-181.8756","averageMFE":"488.2773","largestMAE":"-1856.18","largestMFE":"3735.77","maximumClosedTradeDrawdown":"-3955.68","maximumIntraTradeDrawdown":"-6264.49","profitLossStandardDeviation":"742.6991","profitLossDownsideDeviation":"504.4485","profitFactor":"2.1780","sharpeRatio":"0.2079","sortinoRatio":"0.3062","profitToMaxDrawdownRatio":"2.0302","maximumEndTradeDrawdown":"-4065.00","averageEndTradeDrawdown":"-333.8400","maximumDrawdownDuration":"28.00:00:00","totalFees":"23.9617"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0042","profitLossRatio":"0.6640","winRate":"0.7632","lossRate":"0.2368","expectancy":"0.2699","startEquity":"171682.3658","endEquity":"192915.6822","compoundingAnnualReturn":"0.5963","drawdown":"0.071","totalNetProfit":"0.1237","sharpeRatio":"2.3252","probabilisticSharpeRatio":"0.7398","sortinoRatio":"3.5550","alpha":"0.3503","beta":"0.0472","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"1.5688","trackingError":"0.1624","treynorRatio":"7.5177","portfolioTurnover":"0.0285","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2017-08-21T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":24,"numberOfLosingTrades":23,"totalProfitLoss":"3257.87","totalProfit":"9696.58","totalLoss":"-6438.71","largestProfit":"1436.54","largestLoss":"-1629.92","averageProfitLoss":"69.3164","averageProfit":"404.0242","averageLoss":"-279.9439","averageTradeDuration":"80.05:52:20.4255317","averageWinningTradeDuration":"108.06:37:29.9999999","averageLosingTradeDuration":"50.23:52:10.4347829","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"97.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4432","winLossRatio":"1.0435","winRate":"0.5106","lossRate":"0.4894","averageMAE":"-181.9745","averageMFE":"409.8115","largestMAE":"-1856.18","largestMFE":"2710.00","maximumClosedTradeDrawdown":"-3955.68","maximumIntraTradeDrawdown":"-6264.49","profitLossStandardDeviation":"564.2242","profitLossDownsideDeviation":"504.5148","profitFactor":"1.5060","sharpeRatio":"0.1229","sortinoRatio":"0.1374","profitToMaxDrawdownRatio":"0.8236","maximumEndTradeDrawdown":"-4065.00","averageEndTradeDrawdown":"-340.4951","maximumDrawdownDuration":"42.00:00:00","totalFees":"20.8928"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0033","profitLossRatio":"0.5879","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.1209","startEquity":"191780.2468","endEquity":"196977.2462","compoundingAnnualReturn":"0.1132","drawdown":"0.071","totalNetProfit":"0.0271","sharpeRatio":"0.2090","probabilisticSharpeRatio":"0.3417","sortinoRatio":"0.2893","alpha":"0.0241","beta":"0.2662","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"0.0142","trackingError":"0.1592","treynorRatio":"0.1204","portfolioTurnover":"0.0236","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2017-09-18T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":27,"numberOfLosingTrades":18,"totalProfitLoss":"1511.24","totalProfit":"9530.65","totalLoss":"-8019.41","largestProfit":"1436.54","largestLoss":"-1687.75","averageProfitLoss":"33.5831","averageProfit":"352.9870","averageLoss":"-445.5228","averageTradeDuration":"95.23:13:19.9999998","averageWinningTradeDuration":"133.13:51:06.6666667","averageLosingTradeDuration":"39.13:16:40.0000003","medianTradeDuration":"83.00:00:00","medianWinningTradeDuration":"139.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7923","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-229.4216","averageMFE":"356.8544","largestMAE":"-2385.15","largestMFE":"2710.00","maximumClosedTradeDrawdown":"-3955.68","maximumIntraTradeDrawdown":"-4817.44","profitLossStandardDeviation":"626.2281","profitLossDownsideDeviation":"635.2742","profitFactor":"1.1884","sharpeRatio":"0.0536","sortinoRatio":"0.0529","profitToMaxDrawdownRatio":"0.3820","maximumEndTradeDrawdown":"-4065.00","averageEndTradeDrawdown":"-323.2713","maximumDrawdownDuration":"42.00:00:00","totalFees":"21.6393"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0040","profitLossRatio":"0.3961","winRate":"0.7297","lossRate":"0.2703","expectancy":"0.0188","startEquity":"199038.8709","endEquity":"218124.27","compoundingAnnualReturn":"0.4438","drawdown":"0.051","totalNetProfit":"0.0959","sharpeRatio":"1.9942","probabilisticSharpeRatio":"0.6887","sortinoRatio":"2.6798","alpha":"0.2220","beta":"0.5851","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"1.2299","trackingError":"0.1424","treynorRatio":"0.4925","portfolioTurnover":"0.0233","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2017-10-30T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":32,"numberOfLosingTrades":7,"totalProfitLoss":"10409.72","totalProfit":"12875.80","totalLoss":"-2466.08","largestProfit":"1642.20","largestLoss":"-1687.75","averageProfitLoss":"266.9159","averageProfit":"402.3688","averageLoss":"-352.2971","averageTradeDuration":"115.10:13:50.7692307","averageWinningTradeDuration":"136.07:13:07.4999999","averageLosingTradeDuration":"20.00:00:00","medianTradeDuration":"112.00:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1421","winLossRatio":"4.5714","winRate":"0.8205","lossRate":"0.1795","averageMAE":"-116.1415","averageMFE":"392.7364","largestMAE":"-2385.15","largestMFE":"1642.20","maximumClosedTradeDrawdown":"-2222.96","maximumIntraTradeDrawdown":"-3473.76","profitLossStandardDeviation":"532.9786","profitLossDownsideDeviation":"620.5217","profitFactor":"5.2212","sharpeRatio":"0.5008","sortinoRatio":"0.4301","profitToMaxDrawdownRatio":"4.6828","maximumEndTradeDrawdown":"-1893.76","averageEndTradeDrawdown":"-125.8205","maximumDrawdownDuration":"28.00:00:00","totalFees":"17.1845"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7366","winRate":"0.8649","lossRate":"0.1351","expectancy":"0.5019","startEquity":"194164.5994","endEquity":"235135.4096","compoundingAnnualReturn":"1.1478","drawdown":"0.051","totalNetProfit":"0.2110","sharpeRatio":"5.4448","probabilisticSharpeRatio":"0.9675","sortinoRatio":"6.8493","alpha":"0.6343","beta":"0.5002","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"4.5738","trackingError":"0.1266","treynorRatio":"1.3783","portfolioTurnover":"0.0175","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2017-11-27T05:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":36,"numberOfLosingTrades":3,"totalProfitLoss":"9499.37","totalProfit":"11722.19","totalLoss":"-2222.82","largestProfit":"1642.20","largestLoss":"-1687.75","averageProfitLoss":"243.5736","averageProfit":"325.6164","averageLoss":"-740.940","averageTradeDuration":"137.06:52:18.4615383","averageWinningTradeDuration":"146.18:46:39.9999998","averageLosingTradeDuration":"23.08:00:00","medianTradeDuration":"139.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4395","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-98.0272","averageMFE":"346.6628","largestMAE":"-2385.15","largestMFE":"1642.20","maximumClosedTradeDrawdown":"-2222.82","maximumIntraTradeDrawdown":"-3473.76","profitLossStandardDeviation":"492.2095","profitLossDownsideDeviation":"862.1040","profitFactor":"5.2736","sharpeRatio":"0.4949","sortinoRatio":"0.2825","profitToMaxDrawdownRatio":"4.2736","maximumEndTradeDrawdown":"-1893.76","averageEndTradeDrawdown":"-103.0892","maximumDrawdownDuration":"42.00:00:00","totalFees":"11.5692"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0056","profitLossRatio":"0.2586","winRate":"0.9474","lossRate":"0.0526","expectancy":"0.1924","startEquity":"198766.6438","endEquity":"226726.6737","compoundingAnnualReturn":"0.7049","drawdown":"0.061","totalNetProfit":"0.1407","sharpeRatio":"3.6805","probabilisticSharpeRatio":"0.8932","sortinoRatio":"4.7350","alpha":"0.5156","beta":"-0.3951","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"1.9572","trackingError":"0.1353","treynorRatio":"-1.1253","portfolioTurnover":"0.0113","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2017-12-27T05:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":32,"numberOfLosingTrades":0,"totalProfitLoss":"13319.79","totalProfit":"13319.79","totalLoss":"0","largestProfit":"1642.20","largestLoss":"0","averageProfitLoss":"416.2434","averageProfit":"416.2434","averageLoss":"0","averageTradeDuration":"176.17:37:29.9999997","averageWinningTradeDuration":"176.17:37:29.9999997","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"181.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-15.5647","averageMFE":"458.7425","largestMAE":"-182.21","largestMFE":"1642.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1736.40","profitLossStandardDeviation":"439.1454","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9478","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-286.46","averageEndTradeDrawdown":"-42.4991","maximumDrawdownDuration":"00:00:00","totalFees":"4.8445"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"218124.27","endEquity":"229729.3835","compoundingAnnualReturn":"0.2310","drawdown":"0.074","totalNetProfit":"0.0532","sharpeRatio":"1.0940","probabilisticSharpeRatio":"0.5363","sortinoRatio":"1.3278","alpha":"0.2388","beta":"-0.5655","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"-0.3554","trackingError":"0.1412","treynorRatio":"-0.2377","portfolioTurnover":"0.0052","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2018-01-22T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":74,"numberOfLosingTrades":8,"totalProfitLoss":"66357.12","totalProfit":"66955.95","totalLoss":"-598.83","largestProfit":"8020.32","largestLoss":"-529.39","averageProfitLoss":"809.2332","averageProfit":"904.8101","averageLoss":"-74.8538","averageTradeDuration":"157.03:16:05.8536591","averageWinningTradeDuration":"169.01:00:00.0000006","averageLosingTradeDuration":"47.00:15:00.0000001","medianTradeDuration":"126.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":4,"profitLossRatio":"12.0877","winLossRatio":"9.25","winRate":"0.9024","lossRate":"0.0976","averageMAE":"-165.5623","averageMFE":"958.5446","largestMAE":"-1446.06","largestMFE":"8020.32","maximumClosedTradeDrawdown":"-529.39","maximumIntraTradeDrawdown":"-8029.56","profitLossStandardDeviation":"1832.9809","profitLossDownsideDeviation":"183.9568","profitFactor":"111.8113","sharpeRatio":"0.4415","sortinoRatio":"4.3990","profitToMaxDrawdownRatio":"125.3464","maximumEndTradeDrawdown":"-2034.12","averageEndTradeDrawdown":"-149.3115","maximumDrawdownDuration":"14.00:00:00","totalFees":"17.7977"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0018","profitLossRatio":"4.2622","winRate":"0.9688","lossRate":"0.0312","expectancy":"4.0978","startEquity":"237534.8513","endEquity":"272488.7701","compoundingAnnualReturn":"0.7339","drawdown":"0.074","totalNetProfit":"0.1472","sharpeRatio":"3.4520","probabilisticSharpeRatio":"0.8739","sortinoRatio":"4.5361","alpha":"0.4511","beta":"0.1023","annualStandardDeviation":"0.1392","annualVariance":"0.0194","informationRatio":"1.2865","trackingError":"0.1490","treynorRatio":"4.6996","portfolioTurnover":"0.0217","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2018-02-19T05:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":72,"numberOfLosingTrades":23,"totalProfitLoss":"66715.31","totalProfit":"76284.11","totalLoss":"-9568.80","largestProfit":"8020.32","largestLoss":"-2109.19","averageProfitLoss":"702.2664","averageProfit":"1059.5015","averageLoss":"-416.0348","averageTradeDuration":"136.15:54:18.9473694","averageWinningTradeDuration":"170.00:57:30.0000003","averageLosingTradeDuration":"32.04:15:39.1304350","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.5467","winLossRatio":"3.1304","winRate":"0.7579","lossRate":"0.2421","averageMAE":"-267.6234","averageMFE":"990.1246","largestMAE":"-2580.33","largestMFE":"8342.14","maximumClosedTradeDrawdown":"-4326.05","maximumIntraTradeDrawdown":"-8516.40","profitLossStandardDeviation":"1916.9322","profitLossDownsideDeviation":"759.4614","profitFactor":"7.9722","sharpeRatio":"0.3663","sortinoRatio":"0.9247","profitToMaxDrawdownRatio":"15.4218","maximumEndTradeDrawdown":"-3650.40","averageEndTradeDrawdown":"-287.8582","maximumDrawdownDuration":"28.00:00:00","totalFees":"36.3811"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0047","profitLossRatio":"2.3610","winRate":"0.7879","lossRate":"0.2121","expectancy":"1.6481","startEquity":"223344.7547","endEquity":"262184.607","compoundingAnnualReturn":"0.9300","drawdown":"0.081","totalNetProfit":"0.1739","sharpeRatio":"3.8796","probabilisticSharpeRatio":"0.8826","sortinoRatio":"4.0771","alpha":"0.5186","beta":"0.5208","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"3.1383","trackingError":"0.1471","treynorRatio":"1.1149","portfolioTurnover":"0.0353","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2018-03-19T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":73,"numberOfLosingTrades":30,"totalProfitLoss":"55229.17","totalProfit":"72946.60","totalLoss":"-17717.43","largestProfit":"8020.32","largestLoss":"-2853.16","averageProfitLoss":"536.2055","averageProfit":"999.2685","averageLoss":"-590.5810","averageTradeDuration":"117.23:12:13.9805837","averageWinningTradeDuration":"153.14:58:21.3698636","averageLosingTradeDuration":"31.04:50:00.0000003","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.6920","winLossRatio":"2.4333","winRate":"0.7087","lossRate":"0.2913","averageMAE":"-337.7820","averageMFE":"903.1383","largestMAE":"-2966.88","largestMFE":"8342.14","maximumClosedTradeDrawdown":"-9057.45","maximumIntraTradeDrawdown":"-11703.65","profitLossStandardDeviation":"1915.4558","profitLossDownsideDeviation":"866.7909","profitFactor":"4.1172","sharpeRatio":"0.2799","sortinoRatio":"0.6186","profitToMaxDrawdownRatio":"6.0977","maximumEndTradeDrawdown":"-3846.37","averageEndTradeDrawdown":"-366.9327","maximumDrawdownDuration":"28.00:00:00","totalFees":"50.2824"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0047","profitLossRatio":"2.1730","winRate":"0.675","lossRate":"0.325","expectancy":"1.1418","startEquity":"229729.3835","endEquity":"257992.9116","compoundingAnnualReturn":"0.6097","drawdown":"0.095","totalNetProfit":"0.1230","sharpeRatio":"2.2714","probabilisticSharpeRatio":"0.7164","sortinoRatio":"2.4540","alpha":"0.4060","beta":"0.5491","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"2.6017","trackingError":"0.1621","treynorRatio":"0.7044","portfolioTurnover":"0.0459","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":"2016-12-27T05:00:00Z","endDateTime":"2018-04-30T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":35,"numberOfLosingTrades":24,"totalProfitLoss":"1663.04","totalProfit":"20406.91","totalLoss":"-18743.87","largestProfit":"6520.82","largestLoss":"-2853.16","averageProfitLoss":"28.1871","averageProfit":"583.0546","averageLoss":"-780.9946","averageTradeDuration":"81.09:56:56.9491536","averageWinningTradeDuration":"119.23:41:08.5714292","averageLosingTradeDuration":"25.03:54:59.9999999","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7466","winLossRatio":"1.4583","winRate":"0.5932","lossRate":"0.4068","averageMAE":"-403.3110","averageMFE":"566.5586","largestMAE":"-2966.88","largestMFE":"8342.14","maximumClosedTradeDrawdown":"-10066.31","maximumIntraTradeDrawdown":"-11806.13","profitLossStandardDeviation":"1355.5253","profitLossDownsideDeviation":"931.7989","profitFactor":"1.0887","sharpeRatio":"0.0208","sortinoRatio":"0.0303","profitToMaxDrawdownRatio":"0.1652","maximumEndTradeDrawdown":"-3846.37","averageEndTradeDrawdown":"-538.3715","maximumDrawdownDuration":"42.00:00:00","totalFees":"47.9143"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0049","profitLossRatio":"0.4913","winRate":"0.6818","lossRate":"0.3182","expectancy":"0.0168","startEquity":"271337.7356","endEquity":"276611.039","compoundingAnnualReturn":"0.0831","drawdown":"0.087","totalNetProfit":"0.0194","sharpeRatio":"0.5824","probabilisticSharpeRatio":"0.4250","sortinoRatio":"0.6180","alpha":"0.1654","beta":"0.4846","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"1.4327","trackingError":"0.1672","treynorRatio":"0.1973","portfolioTurnover":"0.0350","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-05-28T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":42,"numberOfLosingTrades":10,"totalProfitLoss":"5433.66","totalProfit":"15236.28","totalLoss":"-9802.62","largestProfit":"4185.60","largestLoss":"-2853.16","averageProfitLoss":"104.4935","averageProfit":"362.7686","averageLoss":"-980.2620","averageTradeDuration":"94.05:35:46.1538467","averageWinningTradeDuration":"110.14:58:34.2857145","averageLosingTradeDuration":"25.09:24:00","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3701","winLossRatio":"4.2","winRate":"0.8077","lossRate":"0.1923","averageMAE":"-264.0694","averageMFE":"441.9860","largestMAE":"-2966.88","largestMFE":"4185.60","maximumClosedTradeDrawdown":"-8789.24","maximumIntraTradeDrawdown":"-10659.08","profitLossStandardDeviation":"974.1534","profitLossDownsideDeviation":"978.1977","profitFactor":"1.5543","sharpeRatio":"0.1073","sortinoRatio":"0.1068","profitToMaxDrawdownRatio":"0.6182","maximumEndTradeDrawdown":"-3846.37","averageEndTradeDrawdown":"-337.4925","maximumDrawdownDuration":"125.23:00:00","totalFees":"32.8534"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0048","profitLossRatio":"0.3546","winRate":"0.8049","lossRate":"0.1951","expectancy":"0.0903","startEquity":"256530.7196","endEquity":"291501.6936","compoundingAnnualReturn":"0.6700","drawdown":"0.036","totalNetProfit":"0.1363","sharpeRatio":"4.3185","probabilisticSharpeRatio":"0.9404","sortinoRatio":"5.7950","alpha":"0.5490","beta":"0.3376","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"3.3992","trackingError":"0.1515","treynorRatio":"1.6776","portfolioTurnover":"0.0259","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-06-25T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"14740.55","totalProfit":"17046.66","totalLoss":"-2306.11","largestProfit":"4185.60","largestLoss":"-1624.27","averageProfitLoss":"294.8110","averageProfit":"415.7722","averageLoss":"-256.2344","averageTradeDuration":"109.04:52:48.0000006","averageWinningTradeDuration":"126.07:08:46.8292687","averageLosingTradeDuration":"31.07:53:20.0000001","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6226","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-127.5854","averageMFE":"558.4776","largestMAE":"-1653.0","largestMFE":"4185.60","maximumClosedTradeDrawdown":"-1624.27","maximumIntraTradeDrawdown":"-4745.17","profitLossStandardDeviation":"797.5482","profitLossDownsideDeviation":"533.3847","profitFactor":"7.3920","sharpeRatio":"0.3696","sortinoRatio":"0.5527","profitToMaxDrawdownRatio":"9.0752","maximumEndTradeDrawdown":"-3089.40","averageEndTradeDrawdown":"-263.6666","maximumDrawdownDuration":"28.00:00:00","totalFees":"24.7538"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0022","profitLossRatio":"0.8605","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.6538","startEquity":"257992.9116","endEquity":"287144.7747","compoundingAnnualReturn":"0.5437","drawdown":"0.066","totalNetProfit":"0.1130","sharpeRatio":"2.5013","probabilisticSharpeRatio":"0.7690","sortinoRatio":"2.9762","alpha":"0.3229","beta":"0.2409","annualStandardDeviation":"0.1375","annualVariance":"0.0189","informationRatio":"1.6397","trackingError":"0.1567","treynorRatio":"1.4269","portfolioTurnover":"0.0198","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-07-23T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":35,"numberOfLosingTrades":12,"totalProfitLoss":"8859.21","totalProfit":"12975.16","totalLoss":"-4115.95","largestProfit":"2763.62","largestLoss":"-1933.2","averageProfitLoss":"188.4938","averageProfit":"370.7189","averageLoss":"-342.9958","averageTradeDuration":"130.01:15:19.1489365","averageWinningTradeDuration":"163.10:35:59.9999999","averageLosingTradeDuration":"32.16:00:00.0000001","medianTradeDuration":"69.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0808","winLossRatio":"2.9167","winRate":"0.7447","lossRate":"0.2553","averageMAE":"-214.8260","averageMFE":"570.8909","largestMAE":"-3329.4","largestMFE":"4134.94","maximumClosedTradeDrawdown":"-2268.32","maximumIntraTradeDrawdown":"-5984.18","profitLossStandardDeviation":"615.7688","profitLossDownsideDeviation":"574.2300","profitFactor":"3.1524","sharpeRatio":"0.3061","sortinoRatio":"0.3283","profitToMaxDrawdownRatio":"3.9056","maximumEndTradeDrawdown":"-4981.73","averageEndTradeDrawdown":"-382.3970","maximumDrawdownDuration":"28.00:00:00","totalFees":"18.8812"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0029","profitLossRatio":"0.5353","winRate":"0.8485","lossRate":"0.1515","expectancy":"0.3027","startEquity":"276610.2679","endEquity":"292180.1513","compoundingAnnualReturn":"0.2444","drawdown":"0.066","totalNetProfit":"0.0563","sharpeRatio":"0.9868","probabilisticSharpeRatio":"0.5212","sortinoRatio":"1.2170","alpha":"0.1002","beta":"0.1718","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"-0.2296","trackingError":"0.1435","treynorRatio":"0.7437","portfolioTurnover":"0.0172","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-08-20T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":30,"numberOfLosingTrades":15,"totalProfitLoss":"5595.25","totalProfit":"12105.58","totalLoss":"-6510.33","largestProfit":"3070.58","largestLoss":"-1933.2","averageProfitLoss":"124.3389","averageProfit":"403.5193","averageLoss":"-434.0220","averageTradeDuration":"140.13:33:20.0000002","averageWinningTradeDuration":"195.10:44:00.0000001","averageLosingTradeDuration":"30.19:12:00.0000001","medianTradeDuration":"69.00:00:00","medianWinningTradeDuration":"139.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9297","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-273.3136","averageMFE":"656.6851","largestMAE":"-3329.4","largestMFE":"6287.15","maximumClosedTradeDrawdown":"-2268.32","maximumIntraTradeDrawdown":"-6730.19","profitLossStandardDeviation":"712.5101","profitLossDownsideDeviation":"605.8733","profitFactor":"1.8594","sharpeRatio":"0.1745","sortinoRatio":"0.2052","profitToMaxDrawdownRatio":"2.4667","maximumEndTradeDrawdown":"-4981.73","averageEndTradeDrawdown":"-532.3462","maximumDrawdownDuration":"28.00:00:00","totalFees":"28.2006"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0031","profitLossRatio":"0.3986","winRate":"0.8108","lossRate":"0.1892","expectancy":"0.1340","startEquity":"292517.1906","endEquity":"286283.3613","compoundingAnnualReturn":"-0.0824","drawdown":"0.066","totalNetProfit":"-0.0213","sharpeRatio":"-0.6437","probabilisticSharpeRatio":"0.1948","sortinoRatio":"-0.8712","alpha":"-0.0927","beta":"0.0934","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"-1.8799","trackingError":"0.1329","treynorRatio":"-0.8199","portfolioTurnover":"0.0204","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-09-17T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":38,"numberOfLosingTrades":15,"totalProfitLoss":"11873.44","totalProfit":"17825.72","totalLoss":"-5952.28","largestProfit":"3532.75","largestLoss":"-1933.2","averageProfitLoss":"224.0272","averageProfit":"469.0979","averageLoss":"-396.8187","averageTradeDuration":"186.10:05:39.6226416","averageWinningTradeDuration":"239.09:01:34.7368420","averageLosingTradeDuration":"52.06:24:00","medianTradeDuration":"140.00:00:00","medianWinningTradeDuration":"195.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1821","winLossRatio":"2.5333","winRate":"0.7170","lossRate":"0.2830","averageMAE":"-262.1468","averageMFE":"623.2260","largestMAE":"-3329.4","largestMFE":"6287.15","maximumClosedTradeDrawdown":"-2268.32","maximumIntraTradeDrawdown":"-6730.19","profitLossStandardDeviation":"823.0221","profitLossDownsideDeviation":"619.7621","profitFactor":"2.9948","sharpeRatio":"0.2722","sortinoRatio":"0.3615","profitToMaxDrawdownRatio":"5.2345","maximumEndTradeDrawdown":"-4981.73","averageEndTradeDrawdown":"-399.1989","maximumDrawdownDuration":"70.00:00:00","totalFees":"25.9198"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0040","profitLossRatio":"0.4255","winRate":"0.8684","lossRate":"0.1316","expectancy":"0.2379","startEquity":"287144.7747","endEquity":"292129.148","compoundingAnnualReturn":"0.0715","drawdown":"0.094","totalNetProfit":"0.0174","sharpeRatio":"0.4365","probabilisticSharpeRatio":"0.4060","sortinoRatio":"0.7426","alpha":"0.0263","beta":"0.1460","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"-1.0812","trackingError":"0.1387","treynorRatio":"0.3866","portfolioTurnover":"0.0187","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-10-29T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":40,"numberOfLosingTrades":31,"totalProfitLoss":"1289.32","totalProfit":"18491.92","totalLoss":"-17202.60","largestProfit":"3532.75","largestLoss":"-6347.52","averageProfitLoss":"18.1594","averageProfit":"462.2980","averageLoss":"-554.9226","averageTradeDuration":"175.09:54:55.7746483","averageWinningTradeDuration":"263.18:12:00.0000001","averageLosingTradeDuration":"61.10:03:52.2580646","medianTradeDuration":"112.00:00:00","medianWinningTradeDuration":"209.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8331","winLossRatio":"1.2903","winRate":"0.5634","lossRate":"0.4366","averageMAE":"-356.0811","averageMFE":"620.2679","largestMAE":"-6347.52","largestMFE":"9167.31","maximumClosedTradeDrawdown":"-11166.29","maximumIntraTradeDrawdown":"-14498.64","profitLossStandardDeviation":"1098.8264","profitLossDownsideDeviation":"1202.8300","profitFactor":"1.0749","sharpeRatio":"0.0165","sortinoRatio":"0.0151","profitToMaxDrawdownRatio":"0.1155","maximumEndTradeDrawdown":"-10596.53","averageEndTradeDrawdown":"-602.1085","maximumDrawdownDuration":"14.00:00:00","totalFees":"33.4782"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0047","profitLossRatio":"0.3522","winRate":"0.7391","lossRate":"0.2609","expectancy":"-0.0006","startEquity":"292567.7236","endEquity":"242849.7416","compoundingAnnualReturn":"-0.5262","drawdown":"0.215","totalNetProfit":"-0.1699","sharpeRatio":"-2.4434","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-3.1225","alpha":"-0.4141","beta":"0.0138","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"-1.3648","trackingError":"0.2069","treynorRatio":"-30.1903","portfolioTurnover":"0.0246","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-11-26T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":37,"numberOfLosingTrades":43,"totalProfitLoss":"-20190.98","totalProfit":"15063.88","totalLoss":"-35254.86","largestProfit":"3532.75","largestLoss":"-11386.82","averageProfitLoss":"-252.3872","averageProfit":"407.1319","averageLoss":"-819.8805","averageTradeDuration":"169.03:44:15.0000009","averageWinningTradeDuration":"279.10:55:08.1081081","averageLosingTradeDuration":"74.05:55:48.8372094","medianTradeDuration":"112.00:00:00","medianWinningTradeDuration":"237.23:00:00","medianLosingTradeDuration":"70.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4966","winLossRatio":"0.8605","winRate":"0.4625","lossRate":"0.5375","averageMAE":"-566.4255","averageMFE":"695.9931","largestMAE":"-11706.87","largestMFE":"9167.31","maximumClosedTradeDrawdown":"-29398.53","maximumIntraTradeDrawdown":"-32927.72","profitLossStandardDeviation":"1638.5261","profitLossDownsideDeviation":"1988.7921","profitFactor":"0.4273","sharpeRatio":"-0.1540","sortinoRatio":"-0.1269","profitToMaxDrawdownRatio":"-0.6868","maximumEndTradeDrawdown":"-12306.97","averageEndTradeDrawdown":"-948.3804","maximumDrawdownDuration":"00:00:00","totalFees":"26.0352"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0071","profitLossRatio":"0.2026","winRate":"0.6383","lossRate":"0.3617","expectancy":"-0.2324","startEquity":"286283.3613","endEquity":"227692.5475","compoundingAnnualReturn":"-0.6031","drawdown":"0.276","totalNetProfit":"-0.2047","sharpeRatio":"-2.4325","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-3.5684","alpha":"-0.4725","beta":"0.1302","annualStandardDeviation":"0.2027","annualVariance":"0.0411","informationRatio":"-1.4059","trackingError":"0.2385","treynorRatio":"-3.7861","portfolioTurnover":"0.0226","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-12-24T05:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":33,"numberOfLosingTrades":61,"totalProfitLoss":"-45868.44","totalProfit":"8572.25","totalLoss":"-54440.69","largestProfit":"1425.27","largestLoss":"-11386.82","averageProfitLoss":"-487.9621","averageProfit":"259.7652","averageLoss":"-892.4703","averageTradeDuration":"178.20:03:11.4893619","averageWinningTradeDuration":"339.06:43:38.1818179","averageLosingTradeDuration":"92.00:54:05.9016393","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"70.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2911","winLossRatio":"0.5410","winRate":"0.3511","lossRate":"0.6489","averageMAE":"-818.9302","averageMFE":"661.7676","largestMAE":"-11706.87","largestMFE":"9167.31","maximumClosedTradeDrawdown":"-46659.26","maximumIntraTradeDrawdown":"-50231.45","profitLossStandardDeviation":"1552.9215","profitLossDownsideDeviation":"1790.8520","profitFactor":"0.1575","sharpeRatio":"-0.3142","sortinoRatio":"-0.2725","profitToMaxDrawdownRatio":"-0.9831","maximumEndTradeDrawdown":"-12306.97","averageEndTradeDrawdown":"-1149.7297","maximumDrawdownDuration":"00:00:00","totalFees":"33.0232"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0060","profitLossRatio":"0.1431","winRate":"0.4423","lossRate":"0.5577","expectancy":"-0.4944","startEquity":"291755.7656","endEquity":"204706.0584","compoundingAnnualReturn":"-0.7584","drawdown":"0.325","totalNetProfit":"-0.2984","sharpeRatio":"-2.9757","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-4.3774","alpha":"-0.6129","beta":"0.0911","annualStandardDeviation":"0.2174","annualVariance":"0.0472","informationRatio":"-0.9768","trackingError":"0.2813","treynorRatio":"-7.1011","portfolioTurnover":"0.0304","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-01-21T05:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":49,"numberOfLosingTrades":60,"totalProfitLoss":"-36776.67","totalProfit":"11272.44","totalLoss":"-48049.11","largestProfit":"1212.14","largestLoss":"-11386.82","averageProfitLoss":"-337.4006","averageProfit":"230.0498","averageLoss":"-800.8185","averageTradeDuration":"205.14:55:35.7798166","averageWinningTradeDuration":"323.16:08:34.2857145","averageLosingTradeDuration":"109.05:08:00.0000004","medianTradeDuration":"126.01:00:00","medianWinningTradeDuration":"350.00:00:00","medianLosingTradeDuration":"84.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2873","winLossRatio":"0.8167","winRate":"0.4495","lossRate":"0.5505","averageMAE":"-758.2811","averageMFE":"682.2226","largestMAE":"-11706.87","largestMFE":"8304.0","maximumClosedTradeDrawdown":"-37805.94","maximumIntraTradeDrawdown":"-46191.10","profitLossStandardDeviation":"1340.5129","profitLossDownsideDeviation":"1659.2835","profitFactor":"0.2346","sharpeRatio":"-0.2517","sortinoRatio":"-0.2033","profitToMaxDrawdownRatio":"-0.9728","maximumEndTradeDrawdown":"-12306.97","averageEndTradeDrawdown":"-1019.6232","maximumDrawdownDuration":"00:00:00","totalFees":"43.5665"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0060","profitLossRatio":"0.4042","winRate":"0.42","lossRate":"0.58","expectancy":"-0.4102","startEquity":"243880.3006","endEquity":"209414.6498","compoundingAnnualReturn":"-0.4571","drawdown":"0.217","totalNetProfit":"-0.1413","sharpeRatio":"-1.8207","probabilisticSharpeRatio":"0.0313","sortinoRatio":"-2.5958","alpha":"-0.3744","beta":"0.1566","annualStandardDeviation":"0.2104","annualVariance":"0.0443","informationRatio":"-1.2510","trackingError":"0.2615","treynorRatio":"-2.4466","portfolioTurnover":"0.0484","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-02-18T05:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":56,"numberOfLosingTrades":50,"totalProfitLoss":"-21994.95","totalProfit":"13198.03","totalLoss":"-35192.98","largestProfit":"1883.87","largestLoss":"-4455.07","averageProfitLoss":"-207.4995","averageProfit":"235.6791","averageLoss":"-703.8596","averageTradeDuration":"187.00:14:09.0566055","averageWinningTradeDuration":"259.05:30:00.0000009","averageLosingTradeDuration":"106.02:58:48.0000006","medianTradeDuration":"112.01:00:00","medianWinningTradeDuration":"266.01:00:00","medianLosingTradeDuration":"70.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3348","winLossRatio":"1.12","winRate":"0.5283","lossRate":"0.4717","averageMAE":"-701.9339","averageMFE":"602.5827","largestMAE":"-4614.64","largestMFE":"6134.54","maximumClosedTradeDrawdown":"-22685.54","maximumIntraTradeDrawdown":"-23872.55","profitLossStandardDeviation":"854.5133","profitLossDownsideDeviation":"982.4542","profitFactor":"0.3750","sharpeRatio":"-0.2428","sortinoRatio":"-0.2112","profitToMaxDrawdownRatio":"-0.9696","maximumEndTradeDrawdown":"-5549.88","averageEndTradeDrawdown":"-810.0823","maximumDrawdownDuration":"00:00:00","totalFees":"57.6050"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0045","profitLossRatio":"0.5821","winRate":"0.4717","lossRate":"0.5283","expectancy":"-0.2537","startEquity":"227692.5475","endEquity":"205460.8777","compoundingAnnualReturn":"-0.3438","drawdown":"0.144","totalNetProfit":"-0.0976","sharpeRatio":"-1.3693","probabilisticSharpeRatio":"0.0757","sortinoRatio":"-1.7997","alpha":"-0.2759","beta":"0.1492","annualStandardDeviation":"0.1971","annualVariance":"0.0388","informationRatio":"-1.2715","trackingError":"0.2443","treynorRatio":"-1.8082","portfolioTurnover":"0.0624","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":"2017-03-20T04:00:00Z","endDateTime":"2019-03-18T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":52,"numberOfLosingTrades":34,"totalProfitLoss":"-7846.98","totalProfit":"13200.73","totalLoss":"-21047.71","largestProfit":"1883.87","largestLoss":"-3259.96","averageProfitLoss":"-91.2440","averageProfit":"253.8602","averageLoss":"-619.0503","averageTradeDuration":"135.14:13:15.3488391","averageWinningTradeDuration":"175.05:49:36.9230782","averageLosingTradeDuration":"74.22:49:24.7058831","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4101","winLossRatio":"1.5294","winRate":"0.6047","lossRate":"0.3953","averageMAE":"-563.1728","averageMFE":"642.0309","largestMAE":"-4614.64","largestMFE":"6134.54","maximumClosedTradeDrawdown":"-11251.92","maximumIntraTradeDrawdown":"-15438.66","profitLossStandardDeviation":"700.9598","profitLossDownsideDeviation":"780.8218","profitFactor":"0.6272","sharpeRatio":"-0.1302","sortinoRatio":"-0.1169","profitToMaxDrawdownRatio":"-0.6974","maximumEndTradeDrawdown":"-5549.88","averageEndTradeDrawdown":"-733.2749","maximumDrawdownDuration":"00:00:00","totalFees":"65.0150"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0041","profitLossRatio":"0.6178","winRate":"0.5577","lossRate":"0.4423","expectancy":"-0.0978","startEquity":"204706.0584","endEquity":"197235.8644","compoundingAnnualReturn":"-0.1415","drawdown":"0.087","totalNetProfit":"-0.0365","sharpeRatio":"-0.5194","probabilisticSharpeRatio":"0.2086","sortinoRatio":"-0.6643","alpha":"-0.1620","beta":"0.1543","annualStandardDeviation":"0.1880","annualVariance":"0.0353","informationRatio":"-2.4503","trackingError":"0.2101","treynorRatio":"-0.6327","portfolioTurnover":"0.0707","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":"2018-08-06T04:00:00Z","endDateTime":"2019-04-29T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":38,"numberOfLosingTrades":22,"totalProfitLoss":"-8131.98","totalProfit":"11473.77","totalLoss":"-19605.75","largestProfit":"1883.87","largestLoss":"-3259.96","averageProfitLoss":"-135.5330","averageProfit":"301.9413","averageLoss":"-891.1705","averageTradeDuration":"36.14:59:00.0000004","averageWinningTradeDuration":"44.13:44:12.6315793","averageLosingTradeDuration":"22.21:30:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3388","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-608.0712","averageMFE":"483.1347","largestMAE":"-4614.64","largestMFE":"2709.43","maximumClosedTradeDrawdown":"-10283.81","maximumIntraTradeDrawdown":"-13347.77","profitLossStandardDeviation":"856.4673","profitLossDownsideDeviation":"921.8464","profitFactor":"0.5852","sharpeRatio":"-0.1582","sortinoRatio":"-0.1470","profitToMaxDrawdownRatio":"-0.7908","maximumEndTradeDrawdown":"-3383.03","averageEndTradeDrawdown":"-618.6677","maximumDrawdownDuration":"00:00:00","totalFees":"57.0150"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0050","profitLossRatio":"0.3474","winRate":"0.6275","lossRate":"0.3725","expectancy":"-0.1546","startEquity":"209700.525","endEquity":"213467.9032","compoundingAnnualReturn":"0.0763","drawdown":"0.087","totalNetProfit":"0.0180","sharpeRatio":"0.2264","probabilisticSharpeRatio":"0.3640","sortinoRatio":"0.2356","alpha":"-0.0213","beta":"0.2185","annualStandardDeviation":"0.1636","annualVariance":"0.0268","informationRatio":"-1.3301","trackingError":"0.1731","treynorRatio":"0.1696","portfolioTurnover":"0.0605","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-05-27T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":28,"numberOfLosingTrades":28,"totalProfitLoss":"-15122.52","totalProfit":"8498.33","totalLoss":"-23620.85","largestProfit":"888.09","largestLoss":"-4314.45","averageProfitLoss":"-270.0450","averageProfit":"303.5118","averageLoss":"-843.6018","averageTradeDuration":"32.23:38:34.2857144","averageWinningTradeDuration":"41.23:32:08.5714284","averageLosingTradeDuration":"23.23:45:00.0000001","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3598","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-586.4713","averageMFE":"432.1763","largestMAE":"-4613.82","largestMFE":"2077.98","maximumClosedTradeDrawdown":"-16608.11","maximumIntraTradeDrawdown":"-18461.38","profitLossStandardDeviation":"1048.3252","profitLossDownsideDeviation":"1215.4557","profitFactor":"0.3598","sharpeRatio":"-0.2576","sortinoRatio":"-0.2222","profitToMaxDrawdownRatio":"-0.9106","maximumEndTradeDrawdown":"-6392.43","averageEndTradeDrawdown":"-702.2213","maximumDrawdownDuration":"00:00:00","totalFees":"50.4143"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0053","profitLossRatio":"0.3019","winRate":"0.5417","lossRate":"0.4583","expectancy":"-0.2948","startEquity":"209326.7689","endEquity":"191622.519","compoundingAnnualReturn":"-0.2974","drawdown":"0.111","totalNetProfit":"-0.0846","sharpeRatio":"-1.1376","probabilisticSharpeRatio":"0.0956","sortinoRatio":"-1.0733","alpha":"-0.2364","beta":"-0.1384","annualStandardDeviation":"0.2045","annualVariance":"0.0418","informationRatio":"-0.8884","trackingError":"0.2315","treynorRatio":"1.6811","portfolioTurnover":"0.0503","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-06-24T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":32,"numberOfLosingTrades":25,"totalProfitLoss":"-14126.42","totalProfit":"8438.23","totalLoss":"-22564.65","largestProfit":"888.09","largestLoss":"-4314.45","averageProfitLoss":"-247.8319","averageProfit":"263.6947","averageLoss":"-902.5860","averageTradeDuration":"41.23:43:09.4736840","averageWinningTradeDuration":"54.05:33:45","averageLosingTradeDuration":"26.07:35:59.9999999","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2922","winLossRatio":"1.28","winRate":"0.5614","lossRate":"0.4386","averageMAE":"-511.7147","averageMFE":"348.2286","largestMAE":"-4613.82","largestMFE":"2077.98","maximumClosedTradeDrawdown":"-14980.20","maximumIntraTradeDrawdown":"-15058.59","profitLossStandardDeviation":"1057.2888","profitLossDownsideDeviation":"1305.8407","profitFactor":"0.3740","sharpeRatio":"-0.2344","sortinoRatio":"-0.1898","profitToMaxDrawdownRatio":"-0.9430","maximumEndTradeDrawdown":"-6392.43","averageEndTradeDrawdown":"-596.0605","maximumDrawdownDuration":"00:00:00","totalFees":"38.4467"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0068","profitLossRatio":"0.2097","winRate":"0.6383","lossRate":"0.3617","expectancy":"-0.2278","startEquity":"200449.4907","endEquity":"204368.8607","compoundingAnnualReturn":"0.0817","drawdown":"0.124","totalNetProfit":"0.0196","sharpeRatio":"0.1208","probabilisticSharpeRatio":"0.3359","sortinoRatio":"0.1056","alpha":"0.0272","beta":"-0.0750","annualStandardDeviation":"0.1860","annualVariance":"0.0346","informationRatio":"-0.1882","trackingError":"0.2131","treynorRatio":"-0.2999","portfolioTurnover":"0.0386","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-07-22T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":27,"numberOfLosingTrades":21,"totalProfitLoss":"-11860.65","totalProfit":"5198.67","totalLoss":"-17059.32","largestProfit":"1300.36","largestLoss":"-4314.45","averageProfitLoss":"-247.0969","averageProfit":"192.5433","averageLoss":"-812.3486","averageTradeDuration":"51.14:48:44.9999999","averageWinningTradeDuration":"71.00:33:20","averageLosingTradeDuration":"26.16:00:00.0000001","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2370","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-420.7427","averageMFE":"347.4190","largestMAE":"-4613.82","largestMFE":"2077.98","maximumClosedTradeDrawdown":"-13279.29","maximumIntraTradeDrawdown":"-13938.82","profitLossStandardDeviation":"1036.1368","profitLossDownsideDeviation":"1347.0201","profitFactor":"0.3047","sharpeRatio":"-0.2385","sortinoRatio":"-0.1834","profitToMaxDrawdownRatio":"-0.8932","maximumEndTradeDrawdown":"-6392.43","averageEndTradeDrawdown":"-594.5158","maximumDrawdownDuration":"00:00:00","totalFees":"27.1621"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0063","profitLossRatio":"0.1432","winRate":"0.675","lossRate":"0.325","expectancy":"-0.2284","startEquity":"213467.9032","endEquity":"211704.1045","compoundingAnnualReturn":"-0.0327","drawdown":"0.115","totalNetProfit":"-0.0083","sharpeRatio":"-0.1170","probabilisticSharpeRatio":"0.2828","sortinoRatio":"-0.1194","alpha":"-0.0209","beta":"-0.0334","annualStandardDeviation":"0.2007","annualVariance":"0.0403","informationRatio":"-0.4509","trackingError":"0.2253","treynorRatio":"0.7031","portfolioTurnover":"0.0253","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-08-19T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":33,"numberOfLosingTrades":16,"totalProfitLoss":"-7875.44","totalProfit":"6099.09","totalLoss":"-13974.53","largestProfit":"1300.36","largestLoss":"-4313.76","averageProfitLoss":"-160.7233","averageProfit":"184.8209","averageLoss":"-873.4081","averageTradeDuration":"69.03:13:28.1632652","averageWinningTradeDuration":"90.08:25:27.2727271","averageLosingTradeDuration":"25.09:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2116","winLossRatio":"2.0625","winRate":"0.6735","lossRate":"0.3265","averageMAE":"-375.3690","averageMFE":"313.3361","largestMAE":"-4313.76","largestMFE":"2860.13","maximumClosedTradeDrawdown":"-9088.38","maximumIntraTradeDrawdown":"-11135.81","profitLossStandardDeviation":"916.1274","profitLossDownsideDeviation":"1309.3118","profitFactor":"0.4364","sharpeRatio":"-0.1754","sortinoRatio":"-0.1228","profitToMaxDrawdownRatio":"-0.8665","maximumEndTradeDrawdown":"-4716.13","averageEndTradeDrawdown":"-474.0594","maximumDrawdownDuration":"00:00:00","totalFees":"21.0379"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0082","profitLossRatio":"0.1161","winRate":"0.7805","lossRate":"0.2195","expectancy":"-0.1289","startEquity":"191622.519","endEquity":"196691.7625","compoundingAnnualReturn":"0.1104","drawdown":"0.127","totalNetProfit":"0.0265","sharpeRatio":"0.3500","probabilisticSharpeRatio":"0.3802","sortinoRatio":"0.4198","alpha":"0.0474","beta":"0.1001","annualStandardDeviation":"0.1875","annualVariance":"0.0352","informationRatio":"-0.5266","trackingError":"0.2211","treynorRatio":"0.6559","portfolioTurnover":"0.0234","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-09-30T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":32,"numberOfLosingTrades":22,"totalProfitLoss":"-5565.14","totalProfit":"6710.49","totalLoss":"-12275.63","largestProfit":"1300.36","largestLoss":"-4313.76","averageProfitLoss":"-103.0581","averageProfit":"209.7028","averageLoss":"-557.9832","averageTradeDuration":"82.22:53:20.0000001","averageWinningTradeDuration":"119.20:37:29.9999997","averageLosingTradeDuration":"29.06:32:43.6363636","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3758","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-320.1187","averageMFE":"315.0970","largestMAE":"-4313.76","largestMFE":"2860.13","maximumClosedTradeDrawdown":"-7520.02","maximumIntraTradeDrawdown":"-7957.89","profitLossStandardDeviation":"806.7521","profitLossDownsideDeviation":"1080.3914","profitFactor":"0.5467","sharpeRatio":"-0.1277","sortinoRatio":"-0.0954","profitToMaxDrawdownRatio":"-0.7400","maximumEndTradeDrawdown":"-4716.13","averageEndTradeDrawdown":"-418.1552","maximumDrawdownDuration":"00:00:00","totalFees":"26.8877"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0042","profitLossRatio":"0.2321","winRate":"0.6889","lossRate":"0.3111","expectancy":"-0.1512","startEquity":"207877.8493","endEquity":"193456.6633","compoundingAnnualReturn":"-0.2505","drawdown":"0.127","totalNetProfit":"-0.0694","sharpeRatio":"-1.0335","probabilisticSharpeRatio":"0.1187","sortinoRatio":"-1.2757","alpha":"-0.1879","beta":"0.1253","annualStandardDeviation":"0.1830","annualVariance":"0.0335","informationRatio":"-0.8442","trackingError":"0.2126","treynorRatio":"-1.5094","portfolioTurnover":"0.0252","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-10-28T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":35,"numberOfLosingTrades":35,"totalProfitLoss":"-7466.41","totalProfit":"7341.52","totalLoss":"-14807.93","largestProfit":"742.27","largestLoss":"-4313.76","averageProfitLoss":"-106.6630","averageProfit":"209.7577","averageLoss":"-423.0837","averageTradeDuration":"94.23:48:00.0000003","averageWinningTradeDuration":"128.18:49:42.8571427","averageLosingTradeDuration":"61.04:46:17.1428571","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.4958","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-340.4079","averageMFE":"450.8406","largestMAE":"-4313.76","largestMFE":"5106.63","maximumClosedTradeDrawdown":"-9452.33","maximumIntraTradeDrawdown":"-11052.30","profitLossStandardDeviation":"710.5624","profitLossDownsideDeviation":"878.4920","profitFactor":"0.4958","sharpeRatio":"-0.1501","sortinoRatio":"-0.1214","profitToMaxDrawdownRatio":"-0.7899","maximumEndTradeDrawdown":"-4953.43","averageEndTradeDrawdown":"-557.5036","maximumDrawdownDuration":"00:00:00","totalFees":"30.9130"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0043","profitLossRatio":"0.2391","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1740","startEquity":"212321.1286","endEquity":"193305.9528","compoundingAnnualReturn":"-0.3136","drawdown":"0.146","totalNetProfit":"-0.0896","sharpeRatio":"-0.8450","probabilisticSharpeRatio":"0.1450","sortinoRatio":"-1.0370","alpha":"-0.1747","beta":"0.1577","annualStandardDeviation":"0.1902","annualVariance":"0.0362","informationRatio":"-1.1319","trackingError":"0.2203","treynorRatio":"-1.0191","portfolioTurnover":"0.0364","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-11-25T05:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":33,"numberOfLosingTrades":34,"totalProfitLoss":"833.87","totalProfit":"7985.44","totalLoss":"-7151.57","largestProfit":"1786.79","largestLoss":"-1260.97","averageProfitLoss":"12.4458","averageProfit":"241.9830","averageLoss":"-210.3403","averageTradeDuration":"92.08:38:30.4477617","averageWinningTradeDuration":"121.07:58:10.9090912","averageLosingTradeDuration":"64.05:45:52.9411766","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"42.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1504","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-243.5379","averageMFE":"462.2413","largestMAE":"-1849.38","largestMFE":"5106.63","maximumClosedTradeDrawdown":"-4120.88","maximumIntraTradeDrawdown":"-7193.44","profitLossStandardDeviation":"405.1805","profitLossDownsideDeviation":"311.9951","profitFactor":"1.1166","sharpeRatio":"0.0307","sortinoRatio":"0.0399","profitToMaxDrawdownRatio":"0.2024","maximumEndTradeDrawdown":"-4953.43","averageEndTradeDrawdown":"-449.7955","maximumDrawdownDuration":"14.00:00:00","totalFees":"31.8497"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0026","profitLossRatio":"0.4953","winRate":"0.6977","lossRate":"0.3023","expectancy":"0.0432","startEquity":"196691.7625","endEquity":"195547.1883","compoundingAnnualReturn":"-0.0234","drawdown":"0.111","totalNetProfit":"-0.0058","sharpeRatio":"-0.2008","probabilisticSharpeRatio":"0.2680","sortinoRatio":"-0.2512","alpha":"-0.1470","beta":"0.5178","annualStandardDeviation":"0.1601","annualVariance":"0.0256","informationRatio":"-1.5945","trackingError":"0.1593","treynorRatio":"-0.0621","portfolioTurnover":"0.0346","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-12-23T05:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":34,"numberOfLosingTrades":25,"totalProfitLoss":"2120.23","totalProfit":"7387.37","totalLoss":"-5267.14","largestProfit":"1786.79","largestLoss":"-1185.00","averageProfitLoss":"35.9361","averageProfit":"217.2756","averageLoss":"-210.6856","averageTradeDuration":"91.14:29:29.4915260","averageWinningTradeDuration":"106.15:51:10.5882356","averageLosingTradeDuration":"71.03:02:24.0000004","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"42.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.0313","winLossRatio":"1.36","winRate":"0.5763","lossRate":"0.4237","averageMAE":"-256.8108","averageMFE":"487.9925","largestMAE":"-1849.38","largestMFE":"5106.63","maximumClosedTradeDrawdown":"-3322.33","maximumIntraTradeDrawdown":"-7193.44","profitLossStandardDeviation":"393.4233","profitLossDownsideDeviation":"277.5376","profitFactor":"1.4025","sharpeRatio":"0.0913","sortinoRatio":"0.1295","profitToMaxDrawdownRatio":"0.6382","maximumEndTradeDrawdown":"-4953.43","averageEndTradeDrawdown":"-452.0564","maximumDrawdownDuration":"112.01:00:00","totalFees":"25.8697"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0035","profitLossRatio":"0.3376","winRate":"0.8158","lossRate":"0.1842","expectancy":"0.0912","startEquity":"191799.2615","endEquity":"203811.9675","compoundingAnnualReturn":"0.2744","drawdown":"0.061","totalNetProfit":"0.0626","sharpeRatio":"2.2431","probabilisticSharpeRatio":"0.7399","sortinoRatio":"2.8756","alpha":"0.2539","beta":"0.2092","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"0.1767","trackingError":"0.1514","treynorRatio":"1.5011","portfolioTurnover":"0.0344","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-01-06T05:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":51,"numberOfLosingTrades":16,"totalProfitLoss":"28108.50","totalProfit":"30119.63","totalLoss":"-2011.13","largestProfit":"5035.22","largestLoss":"-792.55","averageProfitLoss":"419.5299","averageProfit":"590.5810","averageLoss":"-125.6956","averageTradeDuration":"100.22:48:21.4925374","averageWinningTradeDuration":"123.19:58:49.4117646","averageLosingTradeDuration":"28.00:18:45","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.6985","winLossRatio":"3.1875","winRate":"0.7612","lossRate":"0.2388","averageMAE":"-268.4799","averageMFE":"677.4615","largestMAE":"-4023.33","largestMFE":"6247.5","maximumClosedTradeDrawdown":"-792.55","maximumIntraTradeDrawdown":"-6337.78","profitLossStandardDeviation":"1034.3725","profitLossDownsideDeviation":"232.7368","profitFactor":"14.9765","sharpeRatio":"0.4056","sortinoRatio":"1.8026","profitToMaxDrawdownRatio":"35.4659","maximumEndTradeDrawdown":"-2332.4","averageEndTradeDrawdown":"-257.9316","maximumDrawdownDuration":"28.00:00:00","totalFees":"29.5778"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0018","profitLossRatio":"2.7628","winRate":"0.8529","lossRate":"0.1471","expectancy":"2.2095","startEquity":"198950.0396","endEquity":"203432.7523","compoundingAnnualReturn":"0.0930","drawdown":"0.061","totalNetProfit":"0.0225","sharpeRatio":"0.4510","probabilisticSharpeRatio":"0.4155","sortinoRatio":"0.5227","alpha":"0.0222","beta":"0.1239","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-1.3221","trackingError":"0.1200","treynorRatio":"0.3857","portfolioTurnover":"0.0379","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-02-17T05:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":54,"numberOfLosingTrades":16,"totalProfitLoss":"20530.74","totalProfit":"29593.47","totalLoss":"-9062.73","largestProfit":"5035.22","largestLoss":"-4653.09","averageProfitLoss":"293.2963","averageProfit":"548.0272","averageLoss":"-566.4206","averageTradeDuration":"85.19:35:08.5714296","averageWinningTradeDuration":"104.12:03:20.0000007","averageLosingTradeDuration":"22.18:00:00.0000001","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9675","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-358.1360","averageMFE":"634.7866","largestMAE":"-5194.35","largestMFE":"6247.5","maximumClosedTradeDrawdown":"-8044.84","maximumIntraTradeDrawdown":"-9086.04","profitLossStandardDeviation":"1188.9543","profitLossDownsideDeviation":"1147.5212","profitFactor":"3.2654","sharpeRatio":"0.2467","sortinoRatio":"0.2556","profitToMaxDrawdownRatio":"2.5520","maximumEndTradeDrawdown":"-4653.09","averageEndTradeDrawdown":"-341.4903","maximumDrawdownDuration":"28.00:00:00","totalFees":"44.1557"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0046","profitLossRatio":"0.9520","winRate":"0.7857","lossRate":"0.2143","expectancy":"0.5337","startEquity":"195547.1883","endEquity":"190254.8121","compoundingAnnualReturn":"-0.1053","drawdown":"0.118","totalNetProfit":"-0.0271","sharpeRatio":"-0.2071","probabilisticSharpeRatio":"0.2670","sortinoRatio":"-0.1983","alpha":"0.0319","beta":"0.3930","annualStandardDeviation":"0.1435","annualVariance":"0.0206","informationRatio":"0.8121","trackingError":"0.1566","treynorRatio":"-0.0756","portfolioTurnover":"0.0487","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-03-30T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":46,"numberOfLosingTrades":35,"totalProfitLoss":"-16020.75","totalProfit":"27893.27","totalLoss":"-43914.02","largestProfit":"5035.22","largestLoss":"-8140.50","averageProfitLoss":"-197.7870","averageProfit":"606.3754","averageLoss":"-1254.6863","averageTradeDuration":"67.14:01:28.8888906","averageWinningTradeDuration":"97.17:07:49.5652182","averageLosingTradeDuration":"27.23:39:25.7142857","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.4833","winLossRatio":"1.3143","winRate":"0.5679","lossRate":"0.4321","averageMAE":"-716.8364","averageMFE":"697.8033","largestMAE":"-8140.50","largestMFE":"6247.5","maximumClosedTradeDrawdown":"-41330.70","maximumIntraTradeDrawdown":"-42121.41","profitLossStandardDeviation":"1895.4677","profitLossDownsideDeviation":"2153.7382","profitFactor":"0.6352","sharpeRatio":"-0.1043","sortinoRatio":"-0.0918","profitToMaxDrawdownRatio":"-0.3876","maximumEndTradeDrawdown":"-8802.00","averageEndTradeDrawdown":"-895.5904","maximumDrawdownDuration":"00:00:00","totalFees":"54.7221"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0074","profitLossRatio":"0.7052","winRate":"0.4717","lossRate":"0.5283","expectancy":"-0.1956","startEquity":"203811.9675","endEquity":"159197.0409","compoundingAnnualReturn":"-0.6313","drawdown":"0.344","totalNetProfit":"-0.2189","sharpeRatio":"-1.5402","probabilisticSharpeRatio":"0.0236","sortinoRatio":"-1.3446","alpha":"-0.5016","beta":"0.0398","annualStandardDeviation":"0.3358","annualVariance":"0.1127","informationRatio":"-0.2298","trackingError":"0.5521","treynorRatio":"-12.9835","portfolioTurnover":"0.0592","valueAtRisk99":"-0.052","valueAtRisk95":"-0.038"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-04-27T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":25,"numberOfLosingTrades":38,"totalProfitLoss":"-41890.34","totalProfit":"8902.53","totalLoss":"-50792.87","largestProfit":"2407.44","largestLoss":"-8140.50","averageProfitLoss":"-664.9260","averageProfit":"356.1012","averageLoss":"-1336.6545","averageTradeDuration":"28.17:12:22.8571425","averageWinningTradeDuration":"22.11:28:48.0000001","averageLosingTradeDuration":"32.19:42:37.8947366","medianTradeDuration":"15.00:00:00","medianWinningTradeDuration":"14.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.2664","winLossRatio":"0.6579","winRate":"0.3968","lossRate":"0.6032","averageMAE":"-991.2290","averageMFE":"522.1817","largestMAE":"-8140.50","largestMFE":"5909.76","maximumClosedTradeDrawdown":"-43654.70","maximumIntraTradeDrawdown":"-45866.38","profitLossStandardDeviation":"1872.7344","profitLossDownsideDeviation":"2102.2653","profitFactor":"0.1753","sharpeRatio":"-0.3551","sortinoRatio":"-0.3163","profitToMaxDrawdownRatio":"-0.9596","maximumEndTradeDrawdown":"-8802.00","averageEndTradeDrawdown":"-1187.1078","maximumDrawdownDuration":"00:00:00","totalFees":"50.3694"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0080","profitLossRatio":"0.2873","winRate":"0.3966","lossRate":"0.6034","expectancy":"-0.4895","startEquity":"203432.7523","endEquity":"171608.2828","compoundingAnnualReturn":"-0.5024","drawdown":"0.344","totalNetProfit":"-0.1564","sharpeRatio":"-0.9799","probabilisticSharpeRatio":"0.0914","sortinoRatio":"-0.9309","alpha":"-0.3488","beta":"0.0478","annualStandardDeviation":"0.3623","annualVariance":"0.1313","informationRatio":"-0.3785","trackingError":"0.5967","treynorRatio":"-7.4252","portfolioTurnover":"0.0538","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-05-25T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":23,"numberOfLosingTrades":36,"totalProfitLoss":"-47574.32","totalProfit":"9725.80","totalLoss":"-57300.12","largestProfit":"2407.44","largestLoss":"-12321.85","averageProfitLoss":"-806.3444","averageProfit":"422.8609","averageLoss":"-1591.6700","averageTradeDuration":"37.11:22:22.3728816","averageWinningTradeDuration":"42.12:15:39.1304346","averageLosingTradeDuration":"34.06:08:20.0000001","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.2657","winLossRatio":"0.6389","winRate":"0.3898","lossRate":"0.6102","averageMAE":"-1228.5559","averageMFE":"591.0158","largestMAE":"-12321.85","largestMFE":"5909.76","maximumClosedTradeDrawdown":"-48661.14","maximumIntraTradeDrawdown":"-50147.23","profitLossStandardDeviation":"2415.0755","profitLossDownsideDeviation":"2781.3480","profitFactor":"0.1697","sharpeRatio":"-0.3339","sortinoRatio":"-0.2899","profitToMaxDrawdownRatio":"-0.9777","maximumEndTradeDrawdown":"-13549.65","averageEndTradeDrawdown":"-1397.3602","maximumDrawdownDuration":"00:00:00","totalFees":"35.3622"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0104","profitLossRatio":"0.2958","winRate":"0.3889","lossRate":"0.6111","expectancy":"-0.4961","startEquity":"190254.8121","endEquity":"166333.1423","compoundingAnnualReturn":"-0.4168","drawdown":"0.284","totalNetProfit":"-0.1257","sharpeRatio":"-0.7365","probabilisticSharpeRatio":"0.1279","sortinoRatio":"-0.6855","alpha":"-0.2852","beta":"0.0301","annualStandardDeviation":"0.3778","annualVariance":"0.1427","informationRatio":"-0.8377","trackingError":"0.6073","treynorRatio":"-9.2383","portfolioTurnover":"0.0448","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-06-22T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":28,"numberOfLosingTrades":17,"totalProfitLoss":"-11124.03","totalProfit":"11443.64","totalLoss":"-22567.67","largestProfit":"2407.44","largestLoss":"-12321.85","averageProfitLoss":"-247.2007","averageProfit":"408.7014","averageLoss":"-1327.5100","averageTradeDuration":"50.01:13:20","averageWinningTradeDuration":"57.09:04:17.1428570","averageLosingTradeDuration":"37.23:35:17.6470589","medianTradeDuration":"41.00:00:00","medianWinningTradeDuration":"41.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3079","winLossRatio":"1.6471","winRate":"0.6222","lossRate":"0.3778","averageMAE":"-842.8702","averageMFE":"443.3076","largestMAE":"-12321.85","largestMFE":"2999.94","maximumClosedTradeDrawdown":"-14165.19","maximumIntraTradeDrawdown":"-16427.34","profitLossStandardDeviation":"2064.5673","profitLossDownsideDeviation":"3002.2477","profitFactor":"0.5071","sharpeRatio":"-0.1197","sortinoRatio":"-0.0823","profitToMaxDrawdownRatio":"-0.7853","maximumEndTradeDrawdown":"-13549.65","averageEndTradeDrawdown":"-690.5082","maximumDrawdownDuration":"84.23:00:00","totalFees":"22.0655"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0097","profitLossRatio":"0.3047","winRate":"0.6341","lossRate":"0.3659","expectancy":"-0.1726","startEquity":"155489.7004","endEquity":"174030.6725","compoundingAnnualReturn":"0.5758","drawdown":"0.109","totalNetProfit":"0.1192","sharpeRatio":"1.9890","probabilisticSharpeRatio":"0.6400","sortinoRatio":"1.8650","alpha":"0.4119","beta":"0.0445","annualStandardDeviation":"0.2273","annualVariance":"0.0517","informationRatio":"-1.3709","trackingError":"0.3293","treynorRatio":"10.1656","portfolioTurnover":"0.0304","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-07-20T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":30,"numberOfLosingTrades":6,"totalProfitLoss":"-1445.35","totalProfit":"13620.62","totalLoss":"-15065.97","largestProfit":"5629.50","largestLoss":"-12321.85","averageProfitLoss":"-40.1486","averageProfit":"454.0207","averageLoss":"-2510.9950","averageTradeDuration":"67.11:38:20","averageWinningTradeDuration":"76.07:33:59.9999999","averageLosingTradeDuration":"23.08:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1808","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-645.8781","averageMFE":"492.4569","largestMAE":"-12321.85","largestMFE":"5629.50","maximumClosedTradeDrawdown":"-14066.29","maximumIntraTradeDrawdown":"-15127.81","profitLossStandardDeviation":"2343.7973","profitLossDownsideDeviation":"4848.5437","profitFactor":"0.9041","sharpeRatio":"-0.0171","sortinoRatio":"-0.0083","profitToMaxDrawdownRatio":"-0.1028","maximumEndTradeDrawdown":"-13549.65","averageEndTradeDrawdown":"-532.6056","maximumDrawdownDuration":"14.00:00:00","totalFees":"16.7243"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0147","profitLossRatio":"0.1968","winRate":"0.8286","lossRate":"0.1714","expectancy":"-0.0084","startEquity":"171608.2828","endEquity":"191291.6157","compoundingAnnualReturn":"0.5427","drawdown":"0.109","totalNetProfit":"0.1147","sharpeRatio":"1.6218","probabilisticSharpeRatio":"0.5875","sortinoRatio":"1.8866","alpha":"0.3100","beta":"0.1645","annualStandardDeviation":"0.2421","annualVariance":"0.0586","informationRatio":"-0.3885","trackingError":"0.2833","treynorRatio":"2.3874","portfolioTurnover":"0.0205","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-08-31T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":34,"numberOfLosingTrades":8,"totalProfitLoss":"16266.88","totalProfit":"17553.73","totalLoss":"-1286.85","largestProfit":"5629.50","largestLoss":"-612.33","averageProfitLoss":"387.3067","averageProfit":"516.2862","averageLoss":"-160.8563","averageTradeDuration":"95.20:14:17.1428569","averageWinningTradeDuration":"99.21:29:59.9999998","averageLosingTradeDuration":"78.14:52:30","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"111.23:00:00","medianLosingTradeDuration":"98.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.2096","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-227.7821","averageMFE":"519.6719","largestMAE":"-2599.3","largestMFE":"5629.50","maximumClosedTradeDrawdown":"-612.33","maximumIntraTradeDrawdown":"-5629.50","profitLossStandardDeviation":"1125.8545","profitLossDownsideDeviation":"251.6387","profitFactor":"13.6409","sharpeRatio":"0.3440","sortinoRatio":"1.5391","profitToMaxDrawdownRatio":"26.5655","maximumEndTradeDrawdown":"-2068.22","averageEndTradeDrawdown":"-132.3652","maximumDrawdownDuration":"28.00:00:00","totalFees":"14.0600"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0018","profitLossRatio":"1.7397","winRate":"0.8857","lossRate":"0.1143","expectancy":"1.4266","startEquity":"167334.6623","endEquity":"206376.2968","compoundingAnnualReturn":"1.3190","drawdown":"0.051","totalNetProfit":"0.2333","sharpeRatio":"3.9937","probabilisticSharpeRatio":"0.9119","sortinoRatio":"8.1648","alpha":"0.7368","beta":"0.1335","annualStandardDeviation":"0.2014","annualVariance":"0.0405","informationRatio":"1.2333","trackingError":"0.2432","treynorRatio":"6.0222","portfolioTurnover":"0.0167","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-09-28T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"21975.31","totalProfit":"22705.96","totalLoss":"-730.65","largestProfit":"5629.50","largestLoss":"-515.23","averageProfitLoss":"488.3402","averageProfit":"630.7211","averageLoss":"-81.1833","averageTradeDuration":"107.04:31:59.9999999","averageWinningTradeDuration":"114.04:21:39.9999998","averageLosingTradeDuration":"79.05:13:20.0000001","medianTradeDuration":"112.00:00:00","medianWinningTradeDuration":"125.00:00:00","medianLosingTradeDuration":"70.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":4,"profitLossRatio":"7.7691","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-240.3662","averageMFE":"635.8207","largestMAE":"-2599.3","largestMFE":"5629.50","maximumClosedTradeDrawdown":"-515.23","maximumIntraTradeDrawdown":"-5629.50","profitLossStandardDeviation":"1154.4871","profitLossDownsideDeviation":"165.0427","profitFactor":"31.0764","sharpeRatio":"0.4230","sortinoRatio":"2.9589","profitToMaxDrawdownRatio":"42.6515","maximumEndTradeDrawdown":"-2068.22","averageEndTradeDrawdown":"-147.4804","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.3532"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0017","profitLossRatio":"2.2621","winRate":"0.9375","lossRate":"0.0625","expectancy":"2.0582","startEquity":"176466.4066","endEquity":"223478.4302","compoundingAnnualReturn":"1.5788","drawdown":"0.061","totalNetProfit":"0.2664","sharpeRatio":"4.1729","probabilisticSharpeRatio":"0.9034","sortinoRatio":"7.1959","alpha":"0.9195","beta":"-0.0112","annualStandardDeviation":"0.2197","annualVariance":"0.0483","informationRatio":"2.6148","trackingError":"0.2616","treynorRatio":"-82.0256","portfolioTurnover":"0.0155","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-10-26T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":38,"numberOfLosingTrades":9,"totalProfitLoss":"17071.82","totalProfit":"17802.47","totalLoss":"-730.65","largestProfit":"4686.38","largestLoss":"-515.23","averageProfitLoss":"363.2302","averageProfit":"468.4861","averageLoss":"-81.1833","averageTradeDuration":"115.10:00:00.0000001","averageWinningTradeDuration":"123.23:45:47.3684210","averageLosingTradeDuration":"79.05:13:20.0000001","medianTradeDuration":"112.00:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"70.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":4,"profitLossRatio":"5.7707","winLossRatio":"4.2222","winRate":"0.8085","lossRate":"0.1915","averageMAE":"-209.3923","averageMFE":"514.1981","largestMAE":"-2599.3","largestMFE":"4686.38","maximumClosedTradeDrawdown":"-515.23","maximumIntraTradeDrawdown":"-5157.80","profitLossStandardDeviation":"840.6362","profitLossDownsideDeviation":"165.0427","profitFactor":"24.3653","sharpeRatio":"0.4321","sortinoRatio":"2.2008","profitToMaxDrawdownRatio":"33.1344","maximumEndTradeDrawdown":"-2068.22","averageEndTradeDrawdown":"-150.9679","maximumDrawdownDuration":"14.00:00:00","totalFees":"10.4908"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0017","profitLossRatio":"1.4856","winRate":"0.9429","lossRate":"0.0571","expectancy":"1.3435","startEquity":"191291.6157","endEquity":"212248.1675","compoundingAnnualReturn":"0.5174","drawdown":"0.080","totalNetProfit":"0.1096","sharpeRatio":"1.8104","probabilisticSharpeRatio":"0.6266","sortinoRatio":"2.1844","alpha":"0.3638","beta":"-0.0742","annualStandardDeviation":"0.2000","annualVariance":"0.0400","informationRatio":"1.2916","trackingError":"0.2634","treynorRatio":"-4.8827","portfolioTurnover":"0.0104","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-11-23T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":33,"numberOfLosingTrades":9,"totalProfitLoss":"20712.84","totalProfit":"21334.89","totalLoss":"-622.05","largestProfit":"6083.31","largestLoss":"-203.02","averageProfitLoss":"493.1629","averageProfit":"646.5118","averageLoss":"-69.1167","averageTradeDuration":"128.14:28:34.2857143","averageWinningTradeDuration":"147.13:10:54.5454544","averageLosingTradeDuration":"59.03:13:20","medianTradeDuration":"126.00:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":5,"profitLossRatio":"9.3539","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-246.2355","averageMFE":"745.7033","largestMAE":"-3180.29","largestMFE":"6241.69","maximumClosedTradeDrawdown":"-488.71","maximumIntraTradeDrawdown":"-8549.12","profitLossStandardDeviation":"1088.6685","profitLossDownsideDeviation":"64.6307","profitFactor":"34.2977","sharpeRatio":"0.4530","sortinoRatio":"7.6305","profitToMaxDrawdownRatio":"42.3827","maximumEndTradeDrawdown":"-3159.46","averageEndTradeDrawdown":"-252.5405","maximumDrawdownDuration":"14.01:00:00","totalFees":"7.7911"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0004","profitLossRatio":"8.5568","winRate":"0.9655","lossRate":"0.0345","expectancy":"8.2273","startEquity":"206560.6915","endEquity":"240200.738","compoundingAnnualReturn":"0.8434","drawdown":"0.080","totalNetProfit":"0.1629","sharpeRatio":"2.4516","probabilisticSharpeRatio":"0.7127","sortinoRatio":"2.7581","alpha":"0.5267","beta":"-0.0268","annualStandardDeviation":"0.2135","annualVariance":"0.0456","informationRatio":"1.4521","trackingError":"0.2791","treynorRatio":"-19.5183","portfolioTurnover":"0.0106","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-12-21T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"20907.50","totalProfit":"25273.72","totalLoss":"-4366.22","largestProfit":"6083.31","largestLoss":"-1083.5","averageProfitLoss":"426.6837","averageProfit":"722.1063","averageLoss":"-311.8729","averageTradeDuration":"141.09:15:55.1020406","averageWinningTradeDuration":"162.17:29:08.5714283","averageLosingTradeDuration":"88.00:42:51.4285715","medianTradeDuration":"140.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"70.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3154","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-295.8176","averageMFE":"961.6463","largestMAE":"-3180.29","largestMFE":"6241.69","maximumClosedTradeDrawdown":"-3801.91","maximumIntraTradeDrawdown":"-10653.89","profitLossStandardDeviation":"1192.9848","profitLossDownsideDeviation":"330.1620","profitFactor":"5.7885","sharpeRatio":"0.3577","sortinoRatio":"1.2923","profitToMaxDrawdownRatio":"5.4992","maximumEndTradeDrawdown":"-6677.80","averageEndTradeDrawdown":"-534.9627","maximumDrawdownDuration":"14.01:00:00","totalFees":"14.0761"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0049","profitLossRatio":"0.5662","winRate":"0.9143","lossRate":"0.0857","expectancy":"0.4319","startEquity":"227776.867","endEquity":"259487.054","compoundingAnnualReturn":"0.6863","drawdown":"0.080","totalNetProfit":"0.1392","sharpeRatio":"2.5053","probabilisticSharpeRatio":"0.7223","sortinoRatio":"2.6616","alpha":"0.5137","beta":"0.0393","annualStandardDeviation":"0.2104","annualVariance":"0.0443","informationRatio":"0.7414","trackingError":"0.2475","treynorRatio":"13.4119","portfolioTurnover":"0.0138","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-01-04T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":84,"numberOfLosingTrades":14,"totalProfitLoss":"85467.75","totalProfit":"89833.97","totalLoss":"-4366.22","largestProfit":"7765.14","largestLoss":"-1083.5","averageProfitLoss":"872.1199","averageProfit":"1069.4520","averageLoss":"-311.8729","averageTradeDuration":"136.10:28:09.7959188","averageWinningTradeDuration":"144.12:05:42.8571432","averageLosingTradeDuration":"88.00:42:51.4285715","medianTradeDuration":"140.01:00:00","medianWinningTradeDuration":"140.01:00:00","medianLosingTradeDuration":"70.01:00:00","maxConsecutiveWinningTrades":68,"maxConsecutiveLosingTrades":8,"profitLossRatio":"3.4291","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-403.2501","averageMFE":"1179.2605","largestMAE":"-3180.29","largestMFE":"7765.14","maximumClosedTradeDrawdown":"-3801.91","maximumIntraTradeDrawdown":"-10653.89","profitLossStandardDeviation":"1776.8157","profitLossDownsideDeviation":"330.1620","profitFactor":"20.5748","sharpeRatio":"0.4908","sortinoRatio":"2.6415","profitToMaxDrawdownRatio":"22.4802","maximumEndTradeDrawdown":"-6677.80","averageEndTradeDrawdown":"-307.1406","maximumDrawdownDuration":"42.01:00:00","totalFees":"29.9194"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0053","profitLossRatio":"2.2889","winRate":"0.9091","lossRate":"0.0909","expectancy":"1.9899","startEquity":"212248.1675","endEquity":"246507.2068","compoundingAnnualReturn":"0.8220","drawdown":"0.075","totalNetProfit":"0.1614","sharpeRatio":"2.1550","probabilisticSharpeRatio":"0.6766","sortinoRatio":"2.1107","alpha":"0.4225","beta":"0.0513","annualStandardDeviation":"0.2066","annualVariance":"0.0427","informationRatio":"0.0045","trackingError":"0.2355","treynorRatio":"8.6854","portfolioTurnover":"0.0345","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-02-15T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":81,"numberOfLosingTrades":17,"totalProfitLoss":"68127.54","totalProfit":"82102.94","totalLoss":"-13975.40","largestProfit":"7765.14","largestLoss":"-5198.76","averageProfitLoss":"695.1790","averageProfit":"1013.6165","averageLoss":"-822.0824","averageTradeDuration":"115.20:37:57.5510216","averageWinningTradeDuration":"128.01:47:24.4444452","averageLosingTradeDuration":"57.15:49:24.7058826","medianTradeDuration":"112.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":68,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2330","winLossRatio":"4.7647","winRate":"0.8265","lossRate":"0.1735","averageMAE":"-522.9430","averageMFE":"1072.4817","largestMAE":"-6292.15","largestMFE":"7765.14","maximumClosedTradeDrawdown":"-9724.05","maximumIntraTradeDrawdown":"-11974.41","profitLossStandardDeviation":"1838.0022","profitLossDownsideDeviation":"1289.3656","profitFactor":"5.8748","sharpeRatio":"0.3782","sortinoRatio":"0.5392","profitToMaxDrawdownRatio":"7.0061","maximumEndTradeDrawdown":"-6746.01","averageEndTradeDrawdown":"-377.3028","maximumDrawdownDuration":"14.00:00:00","totalFees":"54.1274"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0042","profitLossRatio":"2.5249","winRate":"0.725","lossRate":"0.275","expectancy":"1.5555","startEquity":"241891.0609","endEquity":"248090.2864","compoundingAnnualReturn":"0.1094","drawdown":"0.075","totalNetProfit":"0.0256","sharpeRatio":"0.7124","probabilisticSharpeRatio":"0.4258","sortinoRatio":"0.7809","alpha":"0.1245","beta":"0.1182","annualStandardDeviation":"0.1970","annualVariance":"0.0388","informationRatio":"0.0286","trackingError":"0.2186","treynorRatio":"1.1872","portfolioTurnover":"0.0495","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-03-29T04:00:00Z","totalNumberOfTrades":104,"numberOfWinningTrades":80,"numberOfLosingTrades":24,"totalProfitLoss":"45581.76","totalProfit":"71618.12","totalLoss":"-26036.36","largestProfit":"7765.14","largestLoss":"-5198.76","averageProfitLoss":"438.2862","averageProfit":"895.2265","averageLoss":"-1084.8483","averageTradeDuration":"86.06:57:41.5384633","averageWinningTradeDuration":"105.12:43:30.0000007","averageLosingTradeDuration":"22.03:44:59.9999999","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":61,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8252","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-613.2431","averageMFE":"839.2583","largestMAE":"-6292.15","largestMFE":"7765.14","maximumClosedTradeDrawdown":"-22827.49","maximumIntraTradeDrawdown":"-23644.94","profitLossStandardDeviation":"1861.7240","profitLossDownsideDeviation":"1325.3361","profitFactor":"2.7507","sharpeRatio":"0.2354","sortinoRatio":"0.3307","profitToMaxDrawdownRatio":"1.9968","maximumEndTradeDrawdown":"-6746.01","averageEndTradeDrawdown":"-400.9721","maximumDrawdownDuration":"00:00:00","totalFees":"76.6280"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0037","profitLossRatio":"2.4499","winRate":"0.5686","lossRate":"0.4314","expectancy":"0.9617","startEquity":"259487.054","endEquity":"247098.1162","compoundingAnnualReturn":"-0.1819","drawdown":"0.102","totalNetProfit":"-0.0477","sharpeRatio":"-0.6995","probabilisticSharpeRatio":"0.1509","sortinoRatio":"-0.8088","alpha":"-0.1263","beta":"0.0320","annualStandardDeviation":"0.1720","annualVariance":"0.0296","informationRatio":"-1.4387","trackingError":"0.2133","treynorRatio":"-3.7578","portfolioTurnover":"0.0653","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-04-26T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":27,"numberOfLosingTrades":28,"totalProfitLoss":"-21473.88","totalProfit":"5319.73","totalLoss":"-26793.61","largestProfit":"1061.76","largestLoss":"-5198.76","averageProfitLoss":"-390.4342","averageProfit":"197.0270","averageLoss":"-956.9146","averageTradeDuration":"29.18:22:54.5454544","averageWinningTradeDuration":"33.03:57:46.6666665","averageLosingTradeDuration":"26.11:42:51.4285714","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"27.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2059","winLossRatio":"0.9643","winRate":"0.4909","lossRate":"0.5091","averageMAE":"-742.5991","averageMFE":"337.0622","largestMAE":"-6292.15","largestMFE":"1910.07","maximumClosedTradeDrawdown":"-22827.49","maximumIntraTradeDrawdown":"-23088.67","profitLossStandardDeviation":"1083.6340","profitLossDownsideDeviation":"1265.3017","profitFactor":"0.1985","sharpeRatio":"-0.3603","sortinoRatio":"-0.3086","profitToMaxDrawdownRatio":"-0.9407","maximumEndTradeDrawdown":"-6746.01","averageEndTradeDrawdown":"-727.4964","maximumDrawdownDuration":"00:00:00","totalFees":"69.7682"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0042","profitLossRatio":"0.1927","winRate":"0.5094","lossRate":"0.4906","expectancy":"-0.3924","startEquity":"253111.8869","endEquity":"269964.0361","compoundingAnnualReturn":"0.3050","drawdown":"0.102","totalNetProfit":"0.0666","sharpeRatio":"1.0634","probabilisticSharpeRatio":"0.5004","sortinoRatio":"1.4553","alpha":"0.0921","beta":"0.1687","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"-1.3457","trackingError":"0.1760","treynorRatio":"0.9415","portfolioTurnover":"0.0530","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-05-24T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":31,"numberOfLosingTrades":20,"totalProfitLoss":"-12389.27","totalProfit":"4234.12","totalLoss":"-16623.39","largestProfit":"753.48","largestLoss":"-3674.37","averageProfitLoss":"-242.9269","averageProfit":"136.5845","averageLoss":"-831.1695","averageTradeDuration":"40.07:56:28.2352937","averageWinningTradeDuration":"46.11:46:27.0967740","averageLosingTradeDuration":"30.18:48:00","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1643","winLossRatio":"1.55","winRate":"0.6078","lossRate":"0.3922","averageMAE":"-477.8384","averageMFE":"266.2475","largestMAE":"-3737.93","largestMFE":"1910.07","maximumClosedTradeDrawdown":"-15552.05","maximumIntraTradeDrawdown":"-16568.70","profitLossStandardDeviation":"799.9012","profitLossDownsideDeviation":"1017.3496","profitFactor":"0.2547","sharpeRatio":"-0.3037","sortinoRatio":"-0.2388","profitToMaxDrawdownRatio":"-0.7966","maximumEndTradeDrawdown":"-3937.43","averageEndTradeDrawdown":"-509.1743","maximumDrawdownDuration":"00:00:00","totalFees":"50.5684"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0038","profitLossRatio":"0.1500","winRate":"0.6327","lossRate":"0.3673","expectancy":"-0.2725","startEquity":"249973.4975","endEquity":"265621.5832","compoundingAnnualReturn":"0.2759","drawdown":"0.042","totalNetProfit":"0.0626","sharpeRatio":"1.8331","probabilisticSharpeRatio":"0.6483","sortinoRatio":"2.3257","alpha":"0.1472","beta":"0.4184","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"0.0086","trackingError":"0.1445","treynorRatio":"0.6028","portfolioTurnover":"0.0365","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-06-21T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":26,"numberOfLosingTrades":10,"totalProfitLoss":"4740.17","totalProfit":"5745.15","totalLoss":"-1004.98","largestProfit":"1533.55","largestLoss":"-419.52","averageProfitLoss":"131.6714","averageProfit":"220.9673","averageLoss":"-100.4980","averageTradeDuration":"65.16:49:59.9999998","averageWinningTradeDuration":"70.12:20:46.1538457","averageLosingTradeDuration":"53.04:30:00","medianTradeDuration":"69.23:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1987","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-155.7358","averageMFE":"293.2069","largestMAE":"-1658.00","largestMFE":"3331.84","maximumClosedTradeDrawdown":"-419.52","maximumIntraTradeDrawdown":"-3331.84","profitLossStandardDeviation":"318.5415","profitLossDownsideDeviation":"138.2224","profitFactor":"5.7167","sharpeRatio":"0.4134","sortinoRatio":"0.9526","profitToMaxDrawdownRatio":"11.2990","maximumEndTradeDrawdown":"-1798.29","averageEndTradeDrawdown":"-161.5356","maximumDrawdownDuration":"14.00:00:00","totalFees":"21.6864"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.9702","winRate":"0.7812","lossRate":"0.2188","expectancy":"1.3205","startEquity":"250701.0817","endEquity":"266375.3549","compoundingAnnualReturn":"0.2788","drawdown":"0.048","totalNetProfit":"0.0625","sharpeRatio":"1.4645","probabilisticSharpeRatio":"0.5815","sortinoRatio":"1.7472","alpha":"0.0903","beta":"0.4834","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"-0.1636","trackingError":"0.1344","treynorRatio":"0.4041","portfolioTurnover":"0.0170","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-07-19T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":31,"numberOfLosingTrades":8,"totalProfitLoss":"7787.38","totalProfit":"8074.19","totalLoss":"-286.81","largestProfit":"2116.67","largestLoss":"-228.62","averageProfitLoss":"199.6764","averageProfit":"260.4577","averageLoss":"-35.8512","averageTradeDuration":"80.00:47:41.5384615","averageWinningTradeDuration":"87.14:11:36.7741933","averageLosingTradeDuration":"50.17:52:30","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.2650","winLossRatio":"3.875","winRate":"0.7949","lossRate":"0.2051","averageMAE":"-130.1200","averageMFE":"374.0179","largestMAE":"-1658.00","largestMFE":"4307.32","maximumClosedTradeDrawdown":"-243.36","maximumIntraTradeDrawdown":"-4419.47","profitLossStandardDeviation":"418.0289","profitLossDownsideDeviation":"78.4683","profitFactor":"28.1517","sharpeRatio":"0.4777","sortinoRatio":"2.5447","profitToMaxDrawdownRatio":"31.9994","maximumEndTradeDrawdown":"-2190.65","averageEndTradeDrawdown":"-174.3415","maximumDrawdownDuration":"14.00:00:00","totalFees":"17.3692"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0001","profitLossRatio":"9.3753","winRate":"0.9032","lossRate":"0.0968","expectancy":"8.3713","startEquity":"269964.0361","endEquity":"273494.6213","compoundingAnnualReturn":"0.0535","drawdown":"0.067","totalNetProfit":"0.0131","sharpeRatio":"0.3139","probabilisticSharpeRatio":"0.3439","sortinoRatio":"0.4040","alpha":"-0.0032","beta":"0.2987","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"-0.7482","trackingError":"0.1561","treynorRatio":"0.1515","portfolioTurnover":"0.0150","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-08-30T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":41,"numberOfLosingTrades":16,"totalProfitLoss":"14389.53","totalProfit":"15793.05","totalLoss":"-1403.52","largestProfit":"3143.84","largestLoss":"-503.85","averageProfitLoss":"252.4479","averageProfit":"385.1963","averageLoss":"-87.7200","averageTradeDuration":"96.18:11:34.7368421","averageWinningTradeDuration":"109.06:01:27.8048781","averageLosingTradeDuration":"64.17:52:30","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"125.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.3912","winLossRatio":"2.5625","winRate":"0.7193","lossRate":"0.2807","averageMAE":"-181.0700","averageMFE":"584.5104","largestMAE":"-2173.31","largestMFE":"7753.2","maximumClosedTradeDrawdown":"-503.85","maximumIntraTradeDrawdown":"-8811.81","profitLossStandardDeviation":"617.5640","profitLossDownsideDeviation":"159.1598","profitFactor":"11.2525","sharpeRatio":"0.4088","sortinoRatio":"1.5861","profitToMaxDrawdownRatio":"28.5592","maximumEndTradeDrawdown":"-5606.16","averageEndTradeDrawdown":"-332.0625","maximumDrawdownDuration":"14.00:00:00","totalFees":"19.9378"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0007","profitLossRatio":"2.5734","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.1764","startEquity":"271245.0508","endEquity":"294510.0307","compoundingAnnualReturn":"0.3890","drawdown":"0.067","totalNetProfit":"0.0858","sharpeRatio":"2.1895","probabilisticSharpeRatio":"0.7085","sortinoRatio":"2.7518","alpha":"0.2651","beta":"0.1321","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"0.3426","trackingError":"0.1520","treynorRatio":"2.2517","portfolioTurnover":"0.0197","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-09-27T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":46,"numberOfLosingTrades":15,"totalProfitLoss":"13094.63","totalProfit":"15710.34","totalLoss":"-2615.71","largestProfit":"3143.84","largestLoss":"-1294.70","averageProfitLoss":"214.6661","averageProfit":"341.5291","averageLoss":"-174.3807","averageTradeDuration":"101.21:20:39.3442623","averageWinningTradeDuration":"111.16:20:52.1739130","averageLosingTradeDuration":"71.20:40:00.0000001","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"125.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9585","winLossRatio":"3.0667","winRate":"0.7541","lossRate":"0.2459","averageMAE":"-194.3131","averageMFE":"555.0815","largestMAE":"-2173.31","largestMFE":"7753.2","maximumClosedTradeDrawdown":"-1456.65","maximumIntraTradeDrawdown":"-8811.81","profitLossStandardDeviation":"605.5672","profitLossDownsideDeviation":"347.9820","profitFactor":"6.0061","sharpeRatio":"0.3545","sortinoRatio":"0.6169","profitToMaxDrawdownRatio":"8.9896","maximumEndTradeDrawdown":"-5606.16","averageEndTradeDrawdown":"-340.4154","maximumDrawdownDuration":"00:00:00","totalFees":"24.5268"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0013","profitLossRatio":"1.0963","winRate":"0.9048","lossRate":"0.0952","expectancy":"0.8967","startEquity":"271747.1411","endEquity":"273205.7398","compoundingAnnualReturn":"0.0217","drawdown":"0.091","totalNetProfit":"0.0054","sharpeRatio":"0.1404","probabilisticSharpeRatio":"0.3084","sortinoRatio":"0.1371","alpha":"0.0207","beta":"0.1053","annualStandardDeviation":"0.1752","annualVariance":"0.0307","informationRatio":"-0.0659","trackingError":"0.1927","treynorRatio":"0.2337","portfolioTurnover":"0.0203","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-10-25T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":38,"numberOfLosingTrades":18,"totalProfitLoss":"8188.06","totalProfit":"13080.81","totalLoss":"-4892.75","largestProfit":"3143.84","largestLoss":"-1414.70","averageProfitLoss":"146.2154","averageProfit":"344.2318","averageLoss":"-271.8194","averageTradeDuration":"106.05:45:00.0000003","averageWinningTradeDuration":"119.08:33:09.4736842","averageLosingTradeDuration":"78.13:10:00.0000001","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2664","winLossRatio":"2.1111","winRate":"0.6786","lossRate":"0.3214","averageMAE":"-326.3338","averageMFE":"562.7593","largestMAE":"-5979.87","largestMFE":"7753.2","maximumClosedTradeDrawdown":"-2769.88","maximumIntraTradeDrawdown":"-10358.96","profitLossStandardDeviation":"629.3809","profitLossDownsideDeviation":"434.6091","profitFactor":"2.6735","sharpeRatio":"0.2323","sortinoRatio":"0.3364","profitToMaxDrawdownRatio":"2.9561","maximumEndTradeDrawdown":"-5606.16","averageEndTradeDrawdown":"-416.5439","maximumDrawdownDuration":"00:00:00","totalFees":"22.2654"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0096","winRate":"0.8","lossRate":"0.2","expectancy":"0.6077","startEquity":"273494.6213","endEquity":"274963.9962","compoundingAnnualReturn":"0.0217","drawdown":"0.113","totalNetProfit":"0.0054","sharpeRatio":"0.0812","probabilisticSharpeRatio":"0.2957","sortinoRatio":"0.0790","alpha":"-0.0155","beta":"0.2071","annualStandardDeviation":"0.1940","annualVariance":"0.0376","informationRatio":"-0.6530","trackingError":"0.2070","treynorRatio":"0.0761","portfolioTurnover":"0.0186","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-11-22T05:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":29,"numberOfLosingTrades":31,"totalProfitLoss":"-11103.68","totalProfit":"8433.98","totalLoss":"-19537.66","largestProfit":"1324.22","largestLoss":"-7034.86","averageProfitLoss":"-185.0613","averageProfit":"290.8269","averageLoss":"-630.2471","averageTradeDuration":"119.17:07:00.0000005","averageWinningTradeDuration":"134.05:06:12.4137932","averageLosingTradeDuration":"106.03:34:50.3225811","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"56.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4614","winLossRatio":"0.9355","winRate":"0.4833","lossRate":"0.5167","averageMAE":"-512.5245","averageMFE":"517.9408","largestMAE":"-7199.70","largestMFE":"6147.12","maximumClosedTradeDrawdown":"-16183.48","maximumIntraTradeDrawdown":"-18888.95","profitLossStandardDeviation":"1042.7019","profitLossDownsideDeviation":"1266.0668","profitFactor":"0.4317","sharpeRatio":"-0.1775","sortinoRatio":"-0.1462","profitToMaxDrawdownRatio":"-0.6861","maximumEndTradeDrawdown":"-7427.94","averageEndTradeDrawdown":"-703.0022","maximumDrawdownDuration":"00:00:00","totalFees":"25.5736"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0065","profitLossRatio":"0.1904","winRate":"0.7368","lossRate":"0.2632","expectancy":"-0.1229","startEquity":"292926.2154","endEquity":"281472.6588","compoundingAnnualReturn":"-0.1487","drawdown":"0.113","totalNetProfit":"-0.0391","sharpeRatio":"-0.4592","probabilisticSharpeRatio":"0.1902","sortinoRatio":"-0.5193","alpha":"-0.1033","beta":"0.0766","annualStandardDeviation":"0.2090","annualVariance":"0.0437","informationRatio":"-0.8370","trackingError":"0.2282","treynorRatio":"-1.2526","portfolioTurnover":"0.0204","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-12-20T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"-11468.98","totalProfit":"8151.74","totalLoss":"-19620.72","largestProfit":"1324.22","largestLoss":"-7034.86","averageProfitLoss":"-224.8820","averageProfit":"370.5336","averageLoss":"-676.5766","averageTradeDuration":"118.21:11:45.8823535","averageWinningTradeDuration":"140.00:24:32.7272729","averageLosingTradeDuration":"102.20:24:49.6551729","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"56.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.5477","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-651.0839","averageMFE":"588.9924","largestMAE":"-7199.70","largestMFE":"6147.12","maximumClosedTradeDrawdown":"-14872.49","maximumIntraTradeDrawdown":"-17462.89","profitLossStandardDeviation":"1141.8992","profitLossDownsideDeviation":"1306.3278","profitFactor":"0.4155","sharpeRatio":"-0.1969","sortinoRatio":"-0.1721","profitToMaxDrawdownRatio":"-0.7712","maximumEndTradeDrawdown":"-7427.94","averageEndTradeDrawdown":"-813.8743","maximumDrawdownDuration":"00:00:00","totalFees":"25.3440"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0075","profitLossRatio":"0.2660","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1424","startEquity":"265957.8083","endEquity":"287649.1754","compoundingAnnualReturn":"0.3674","drawdown":"0.073","totalNetProfit":"0.0816","sharpeRatio":"1.4230","probabilisticSharpeRatio":"0.5648","sortinoRatio":"2.0194","alpha":"0.2053","beta":"0.1886","annualStandardDeviation":"0.1858","annualVariance":"0.0345","informationRatio":"-0.2363","trackingError":"0.2069","treynorRatio":"1.4022","portfolioTurnover":"0.0199","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-01-31T05:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":71,"numberOfLosingTrades":34,"totalProfitLoss":"14350.58","totalProfit":"48475.66","totalLoss":"-34125.08","largestProfit":"9620.24","largestLoss":"-7034.86","averageProfitLoss":"136.6722","averageProfit":"682.7558","averageLoss":"-1003.6788","averageTradeDuration":"109.21:20:34.2857153","averageWinningTradeDuration":"123.06:18:35.4929584","averageLosingTradeDuration":"81.23:05:17.6470595","medianTradeDuration":"84.01:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6803","winLossRatio":"2.0882","winRate":"0.6762","lossRate":"0.3238","averageMAE":"-575.0979","averageMFE":"746.9512","largestMAE":"-7199.70","largestMFE":"14111.92","maximumClosedTradeDrawdown":"-14478.65","maximumIntraTradeDrawdown":"-15558.67","profitLossStandardDeviation":"1762.7731","profitLossDownsideDeviation":"1485.5872","profitFactor":"1.4205","sharpeRatio":"0.0775","sortinoRatio":"0.0920","profitToMaxDrawdownRatio":"0.9912","maximumEndTradeDrawdown":"-7427.94","averageEndTradeDrawdown":"-610.2790","maximumDrawdownDuration":"350.00:00:00","totalFees":"59.7336"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0084","profitLossRatio":"0.7031","winRate":"0.6585","lossRate":"0.3415","expectancy":"0.1216","startEquity":"284490.1041","endEquity":"273020.9728","compoundingAnnualReturn":"-0.1521","drawdown":"0.089","totalNetProfit":"-0.0403","sharpeRatio":"-0.4895","probabilisticSharpeRatio":"0.1850","sortinoRatio":"-0.5544","alpha":"-0.0719","beta":"0.1493","annualStandardDeviation":"0.1749","annualVariance":"0.0306","informationRatio":"0.0310","trackingError":"0.2072","treynorRatio":"-0.5734","portfolioTurnover":"0.0360","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-02-28T05:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":67,"numberOfLosingTrades":22,"totalProfitLoss":"10205.73","totalProfit":"44339.12","totalLoss":"-34133.39","largestProfit":"9620.24","largestLoss":"-6643.27","averageProfitLoss":"114.6711","averageProfit":"661.7779","averageLoss":"-1551.5177","averageTradeDuration":"86.08:59:19.5505631","averageWinningTradeDuration":"106.19:06:16.1194037","averageLosingTradeDuration":"24.04:21:49.0909090","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4265","winLossRatio":"3.0455","winRate":"0.7528","lossRate":"0.2472","averageMAE":"-648.4915","averageMFE":"726.2079","largestMAE":"-6643.27","largestMFE":"14111.92","maximumClosedTradeDrawdown":"-29967.33","maximumIntraTradeDrawdown":"-30166.29","profitLossStandardDeviation":"1948.4485","profitLossDownsideDeviation":"1804.9342","profitFactor":"1.2990","sharpeRatio":"0.0589","sortinoRatio":"0.0635","profitToMaxDrawdownRatio":"0.3406","maximumEndTradeDrawdown":"-7217.62","averageEndTradeDrawdown":"-611.5367","maximumDrawdownDuration":"28.00:00:00","totalFees":"63.1889"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0062","profitLossRatio":"0.9450","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1115","startEquity":"285072.6617","endEquity":"261380.5476","compoundingAnnualReturn":"-0.2994","drawdown":"0.106","totalNetProfit":"-0.0831","sharpeRatio":"-0.8817","probabilisticSharpeRatio":"0.1226","sortinoRatio":"-0.9700","alpha":"-0.1441","beta":"0.3330","annualStandardDeviation":"0.1863","annualVariance":"0.0347","informationRatio":"-0.4998","trackingError":"0.2078","treynorRatio":"-0.4932","portfolioTurnover":"0.0409","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-03-28T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":69,"numberOfLosingTrades":29,"totalProfitLoss":"-5793.32","totalProfit":"45492.62","totalLoss":"-51285.94","largestProfit":"9620.24","largestLoss":"-6643.27","averageProfitLoss":"-59.1155","averageProfit":"659.3133","averageLoss":"-1768.4807","averageTradeDuration":"77.10:27:33.0612262","averageWinningTradeDuration":"98.19:51:18.2608705","averageLosingTradeDuration":"26.12:55:51.7241378","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.3728","winLossRatio":"2.3793","winRate":"0.7041","lossRate":"0.2959","averageMAE":"-896.6099","averageMFE":"695.8447","largestMAE":"-7614.95","largestMFE":"14111.92","maximumClosedTradeDrawdown":"-47060.68","maximumIntraTradeDrawdown":"-51632.48","profitLossStandardDeviation":"2057.5290","profitLossDownsideDeviation":"1936.7106","profitFactor":"0.8870","sharpeRatio":"-0.0287","sortinoRatio":"-0.0305","profitToMaxDrawdownRatio":"-0.1231","maximumEndTradeDrawdown":"-7217.62","averageEndTradeDrawdown":"-754.9602","maximumDrawdownDuration":"00:00:00","totalFees":"74.9987"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0074","profitLossRatio":"0.7286","winRate":"0.5306","lossRate":"0.4694","expectancy":"-0.0828","startEquity":"287649.1754","endEquity":"264691.8309","compoundingAnnualReturn":"-0.2891","drawdown":"0.197","totalNetProfit":"-0.0798","sharpeRatio":"-0.8327","probabilisticSharpeRatio":"0.1263","sortinoRatio":"-0.8442","alpha":"-0.1799","beta":"0.1792","annualStandardDeviation":"0.2322","annualVariance":"0.0539","informationRatio":"-0.4330","trackingError":"0.2727","treynorRatio":"-1.0791","portfolioTurnover":"0.0628","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-04-25T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":25,"numberOfLosingTrades":26,"totalProfitLoss":"-29145.07","totalProfit":"7403.83","totalLoss":"-36548.90","largestProfit":"1938.67","largestLoss":"-6643.27","averageProfitLoss":"-571.4720","averageProfit":"296.1532","averageLoss":"-1405.7269","averageTradeDuration":"32.09:03:31.7647060","averageWinningTradeDuration":"33.14:07:12","averageLosingTradeDuration":"31.05:06:55.3846154","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.2107","winLossRatio":"0.9615","winRate":"0.4902","lossRate":"0.5098","averageMAE":"-1141.7914","averageMFE":"448.5784","largestMAE":"-7614.95","largestMFE":"2943.35","maximumClosedTradeDrawdown":"-32716.75","maximumIntraTradeDrawdown":"-37250.33","profitLossStandardDeviation":"1679.0676","profitLossDownsideDeviation":"1984.6014","profitFactor":"0.2026","sharpeRatio":"-0.3404","sortinoRatio":"-0.2880","profitToMaxDrawdownRatio":"-0.8908","maximumEndTradeDrawdown":"-7217.62","averageEndTradeDrawdown":"-1020.0504","maximumDrawdownDuration":"00:00:00","totalFees":"46.6551"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0083","profitLossRatio":"0.1453","winRate":"0.5952","lossRate":"0.4048","expectancy":"-0.3183","startEquity":"274846.2681","endEquity":"269742.8886","compoundingAnnualReturn":"-0.0748","drawdown":"0.182","totalNetProfit":"-0.0186","sharpeRatio":"-0.0728","probabilisticSharpeRatio":"0.2685","sortinoRatio":"-0.0764","alpha":"0.0204","beta":"0.1619","annualStandardDeviation":"0.2132","annualVariance":"0.0455","informationRatio":"0.7685","trackingError":"0.2684","treynorRatio":"-0.0959","portfolioTurnover":"0.0484","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-05-23T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":29,"numberOfLosingTrades":19,"totalProfitLoss":"-14522.10","totalProfit":"9113.66","totalLoss":"-23635.76","largestProfit":"1938.67","largestLoss":"-5459.28","averageProfitLoss":"-302.5438","averageProfit":"314.2641","averageLoss":"-1243.9874","averageTradeDuration":"40.19:33:44.9999997","averageWinningTradeDuration":"45.20:20:41.3793102","averageLosingTradeDuration":"33.03:12:37.8947369","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2526","winLossRatio":"1.5263","winRate":"0.6042","lossRate":"0.3958","averageMAE":"-974.3808","averageMFE":"455.3904","largestMAE":"-7614.95","largestMFE":"2943.35","maximumClosedTradeDrawdown":"-17691.48","maximumIntraTradeDrawdown":"-22225.06","profitLossStandardDeviation":"1374.4888","profitLossDownsideDeviation":"1745.9368","profitFactor":"0.3856","sharpeRatio":"-0.2201","sortinoRatio":"-0.1733","profitToMaxDrawdownRatio":"-0.8209","maximumEndTradeDrawdown":"-6273.94","averageEndTradeDrawdown":"-757.9342","maximumDrawdownDuration":"00:00:00","totalFees":"37.6382"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0081","profitLossRatio":"0.1750","winRate":"0.6923","lossRate":"0.3077","expectancy":"-0.1865","startEquity":"252143.0993","endEquity":"279811.8988","compoundingAnnualReturn":"0.5158","drawdown":"0.092","totalNetProfit":"0.1097","sharpeRatio":"1.6652","probabilisticSharpeRatio":"0.6051","sortinoRatio":"1.6214","alpha":"0.3292","beta":"0.0887","annualStandardDeviation":"0.1940","annualVariance":"0.0376","informationRatio":"1.3999","trackingError":"0.2796","treynorRatio":"3.6436","portfolioTurnover":"0.0388","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-06-20T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":31,"numberOfLosingTrades":14,"totalProfitLoss":"-3415.55","totalProfit":"8627.52","totalLoss":"-12043.07","largestProfit":"1938.67","largestLoss":"-4400.55","averageProfitLoss":"-75.9011","averageProfit":"278.3071","averageLoss":"-860.2193","averageTradeDuration":"54.17:50:39.9999999","averageWinningTradeDuration":"64.02:44:30.9677415","averageLosingTradeDuration":"33.23:51:25.7142857","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3235","winLossRatio":"2.2143","winRate":"0.6889","lossRate":"0.3111","averageMAE":"-458.6380","averageMFE":"426.1364","largestMAE":"-4400.55","largestMFE":"2943.35","maximumClosedTradeDrawdown":"-6240.95","maximumIntraTradeDrawdown":"-8793.72","profitLossStandardDeviation":"938.9063","profitLossDownsideDeviation":"1259.9890","profitFactor":"0.7164","sharpeRatio":"-0.0808","sortinoRatio":"-0.0602","profitToMaxDrawdownRatio":"-0.5473","maximumEndTradeDrawdown":"-4599.21","averageEndTradeDrawdown":"-502.0376","maximumDrawdownDuration":"42.00:00:00","totalFees":"28.2581"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0050","profitLossRatio":"0.2169","winRate":"0.7632","lossRate":"0.2368","expectancy":"-0.0713","startEquity":"267348.4231","endEquity":"254864.4304","compoundingAnnualReturn":"-0.1763","drawdown":"0.105","totalNetProfit":"-0.0467","sharpeRatio":"-0.8253","probabilisticSharpeRatio":"0.1381","sortinoRatio":"-0.9099","alpha":"-0.0885","beta":"0.0998","annualStandardDeviation":"0.1525","annualVariance":"0.0233","informationRatio":"0.9482","trackingError":"0.2620","treynorRatio":"-1.2612","portfolioTurnover":"0.0215","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-07-18T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":27,"numberOfLosingTrades":22,"totalProfitLoss":"-8643.46","totalProfit":"6181.04","totalLoss":"-14824.50","largestProfit":"1336.09","largestLoss":"-4400.55","averageProfitLoss":"-176.3971","averageProfit":"228.9274","averageLoss":"-673.8409","averageTradeDuration":"69.10:04:53.8775507","averageWinningTradeDuration":"80.08:33:19.9999997","averageLosingTradeDuration":"55.23:57:16.3636362","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.3397","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-440.0610","averageMFE":"512.3820","largestMAE":"-4400.55","largestMFE":"6742.20","maximumClosedTradeDrawdown":"-9631.52","maximumIntraTradeDrawdown":"-10990.38","profitLossStandardDeviation":"875.4706","profitLossDownsideDeviation":"1074.0044","profitFactor":"0.4169","sharpeRatio":"-0.2015","sortinoRatio":"-0.1642","profitToMaxDrawdownRatio":"-0.8974","maximumEndTradeDrawdown":"-8909.13","averageEndTradeDrawdown":"-688.7792","maximumDrawdownDuration":"42.00:00:00","totalFees":"23.5047"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0043","profitLossRatio":"0.2084","winRate":"0.6579","lossRate":"0.3421","expectancy":"-0.2050","startEquity":"269742.8886","endEquity":"258527.0284","compoundingAnnualReturn":"-0.1566","drawdown":"0.142","totalNetProfit":"-0.0416","sharpeRatio":"-0.4655","probabilisticSharpeRatio":"0.2013","sortinoRatio":"-0.5035","alpha":"-0.0792","beta":"0.0898","annualStandardDeviation":"0.1655","annualVariance":"0.0274","informationRatio":"-0.3844","trackingError":"0.2642","treynorRatio":"-0.8575","portfolioTurnover":"0.0193","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-08-29T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":27,"numberOfLosingTrades":27,"totalProfitLoss":"-8620.18","totalProfit":"9209.83","totalLoss":"-17830.01","largestProfit":"2337.04","largestLoss":"-4400.55","averageProfitLoss":"-159.6330","averageProfit":"341.1048","averageLoss":"-660.3707","averageTradeDuration":"82.22:54:26.6666667","averageWinningTradeDuration":"106.19:11:06.6666666","averageLosingTradeDuration":"59.02:37:46.6666668","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"111.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.5165","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-421.0972","averageMFE":"516.0948","largestMAE":"-4400.55","largestMFE":"6742.20","maximumClosedTradeDrawdown":"-12047.93","maximumIntraTradeDrawdown":"-13430.20","profitLossStandardDeviation":"1046.2449","profitLossDownsideDeviation":"1156.8826","profitFactor":"0.5165","sharpeRatio":"-0.1526","sortinoRatio":"-0.1380","profitToMaxDrawdownRatio":"-0.7155","maximumEndTradeDrawdown":"-8909.13","averageEndTradeDrawdown":"-675.7278","maximumDrawdownDuration":"14.00:00:00","totalFees":"22.2774"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0046","profitLossRatio":"0.2484","winRate":"0.6585","lossRate":"0.3415","expectancy":"-0.1779","startEquity":"279833.283","endEquity":"248028.613","compoundingAnnualReturn":"-0.3836","drawdown":"0.142","totalNetProfit":"-0.1137","sharpeRatio":"-1.9817","probabilisticSharpeRatio":"0.0236","sortinoRatio":"-2.2447","alpha":"-0.2900","beta":"0.0035","annualStandardDeviation":"0.1465","annualVariance":"0.0214","informationRatio":"-0.9174","trackingError":"0.2448","treynorRatio":"-83.8061","portfolioTurnover":"0.0179","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-09-26T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":24,"numberOfLosingTrades":40,"totalProfitLoss":"-13020.27","totalProfit":"7127.20","totalLoss":"-20147.47","largestProfit":"2337.04","largestLoss":"-3929.02","averageProfitLoss":"-203.4417","averageProfit":"296.9667","averageLoss":"-503.6868","averageTradeDuration":"86.20:07:30.0000001","averageWinningTradeDuration":"114.21:45:00","averageLosingTradeDuration":"69.23:57:00.0000002","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.5896","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-386.6536","averageMFE":"526.8869","largestMAE":"-3985.31","largestMFE":"6742.20","maximumClosedTradeDrawdown":"-13466.35","maximumIntraTradeDrawdown":"-19075.26","profitLossStandardDeviation":"989.1453","profitLossDownsideDeviation":"1053.6085","profitFactor":"0.3538","sharpeRatio":"-0.2057","sortinoRatio":"-0.1931","profitToMaxDrawdownRatio":"-0.9669","maximumEndTradeDrawdown":"-8909.13","averageEndTradeDrawdown":"-730.3286","maximumDrawdownDuration":"00:00:00","totalFees":"20.4850"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0045","profitLossRatio":"0.2422","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.2902","startEquity":"254687.0936","endEquity":"221413.6707","compoundingAnnualReturn":"-0.4282","drawdown":"0.162","totalNetProfit":"-0.1306","sharpeRatio":"-2.1237","probabilisticSharpeRatio":"0.0171","sortinoRatio":"-2.5415","alpha":"-0.3393","beta":"-0.0011","annualStandardDeviation":"0.1597","annualVariance":"0.0255","informationRatio":"-0.8791","trackingError":"0.2387","treynorRatio":"316.7938","portfolioTurnover":"0.0183","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-10-24T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":28,"numberOfLosingTrades":40,"totalProfitLoss":"-20182.40","totalProfit":"8257.71","totalLoss":"-28440.11","largestProfit":"2337.04","largestLoss":"-7242.69","averageProfitLoss":"-296.8000","averageProfit":"294.9182","averageLoss":"-711.0028","averageTradeDuration":"95.02:42:21.1764706","averageWinningTradeDuration":"111.11:47:08.5714286","averageLosingTradeDuration":"83.15:32:59.9999998","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.4148","winLossRatio":"0.7","winRate":"0.4118","lossRate":"0.5882","averageMAE":"-494.9141","averageMFE":"484.4404","largestMAE":"-7242.69","largestMFE":"5455.38","maximumClosedTradeDrawdown":"-22705.75","maximumIntraTradeDrawdown":"-26173.92","profitLossStandardDeviation":"1301.5960","profitLossDownsideDeviation":"1493.4062","profitFactor":"0.2904","sharpeRatio":"-0.2280","sortinoRatio":"-0.1987","profitToMaxDrawdownRatio":"-0.8889","maximumEndTradeDrawdown":"-9559.32","averageEndTradeDrawdown":"-781.2404","maximumDrawdownDuration":"00:00:00","totalFees":"24.4007"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0067","profitLossRatio":"0.1585","winRate":"0.6136","lossRate":"0.3864","expectancy":"-0.2891","startEquity":"256365.4397","endEquity":"235069.6525","compoundingAnnualReturn":"-0.2938","drawdown":"0.162","totalNetProfit":"-0.0831","sharpeRatio":"-1.4509","probabilisticSharpeRatio":"0.0733","sortinoRatio":"-1.8918","alpha":"-0.2302","beta":"0.0388","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"-0.3700","trackingError":"0.2545","treynorRatio":"-6.0737","portfolioTurnover":"0.0245","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-11-21T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":33,"numberOfLosingTrades":39,"totalProfitLoss":"-17067.92","totalProfit":"5930.93","totalLoss":"-22998.85","largestProfit":"1328.67","largestLoss":"-7242.69","averageProfitLoss":"-237.0544","averageProfit":"179.7252","averageLoss":"-589.7141","averageTradeDuration":"93.08:13:20.0000006","averageWinningTradeDuration":"89.02:30:54.5454547","averageLosingTradeDuration":"96.22:16:55.3846154","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"84.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.3048","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-397.9800","averageMFE":"487.2078","largestMAE":"-7242.69","largestMFE":"5771.45","maximumClosedTradeDrawdown":"-20066.90","maximumIntraTradeDrawdown":"-26173.92","profitLossStandardDeviation":"1123.4086","profitLossDownsideDeviation":"1417.0231","profitFactor":"0.2579","sharpeRatio":"-0.2110","sortinoRatio":"-0.1673","profitToMaxDrawdownRatio":"-0.8506","maximumEndTradeDrawdown":"-9559.32","averageEndTradeDrawdown":"-724.2622","maximumDrawdownDuration":"00:00:00","totalFees":"29.4676"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0073","profitLossRatio":"0.1037","winRate":"0.6905","lossRate":"0.3095","expectancy":"-0.2380","startEquity":"243549.3167","endEquity":"241747.873","compoundingAnnualReturn":"-0.0296","drawdown":"0.126","totalNetProfit":"-0.0074","sharpeRatio":"-0.4392","probabilisticSharpeRatio":"0.2311","sortinoRatio":"-0.5709","alpha":"-0.0722","beta":"0.0030","annualStandardDeviation":"0.1645","annualVariance":"0.0271","informationRatio":"-0.2423","trackingError":"0.2736","treynorRatio":"-24.4284","portfolioTurnover":"0.0284","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-12-19T05:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":34,"numberOfLosingTrades":24,"totalProfitLoss":"-8818.70","totalProfit":"6368.59","totalLoss":"-15187.29","largestProfit":"1328.67","largestLoss":"-7242.69","averageProfitLoss":"-152.0466","averageProfit":"187.3115","averageLoss":"-632.8038","averageTradeDuration":"91.23:35:10.3448278","averageWinningTradeDuration":"84.00:31:45.8823532","averageLosingTradeDuration":"103.06:15:00.0000002","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"98.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.2960","winLossRatio":"1.4167","winRate":"0.5862","lossRate":"0.4138","averageMAE":"-338.7769","averageMFE":"450.8798","largestMAE":"-7242.69","largestMFE":"5771.45","maximumClosedTradeDrawdown":"-10990.46","maximumIntraTradeDrawdown":"-13948.65","profitLossStandardDeviation":"1061.3634","profitLossDownsideDeviation":"1505.1829","profitFactor":"0.4193","sharpeRatio":"-0.1433","sortinoRatio":"-0.1010","profitToMaxDrawdownRatio":"-0.8024","maximumEndTradeDrawdown":"-9559.32","averageEndTradeDrawdown":"-602.9264","maximumDrawdownDuration":"28.00:00:00","totalFees":"27.7590"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0096","profitLossRatio":"0.0890","winRate":"0.8108","lossRate":"0.1892","expectancy":"-0.1170","startEquity":"221413.6707","endEquity":"239621.9186","compoundingAnnualReturn":"0.3728","drawdown":"0.046","totalNetProfit":"0.0822","sharpeRatio":"1.6462","probabilisticSharpeRatio":"0.6719","sortinoRatio":"2.8607","alpha":"0.2158","beta":"0.0219","annualStandardDeviation":"0.1340","annualVariance":"0.0179","informationRatio":"0.0233","trackingError":"0.2447","treynorRatio":"10.0893","portfolioTurnover":"0.0257","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-01-30T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":57,"numberOfLosingTrades":25,"totalProfitLoss":"23185.73","totalProfit":"32759.19","totalLoss":"-9573.46","largestProfit":"4658.18","largestLoss":"-5980.38","averageProfitLoss":"282.7528","averageProfit":"574.7226","averageLoss":"-382.9384","averageTradeDuration":"82.15:46:49.7560981","averageWinningTradeDuration":"86.17:26:18.9473688","averageLosingTradeDuration":"73.09:07:12.0000001","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5008","winLossRatio":"2.28","winRate":"0.6951","lossRate":"0.3049","averageMAE":"-308.1965","averageMFE":"663.0251","largestMAE":"-5980.38","largestMFE":"7412.36","maximumClosedTradeDrawdown":"-6378.11","maximumIntraTradeDrawdown":"-7877.88","profitLossStandardDeviation":"1255.5864","profitLossDownsideDeviation":"1202.4862","profitFactor":"3.4219","sharpeRatio":"0.2252","sortinoRatio":"0.2351","profitToMaxDrawdownRatio":"3.6352","maximumEndTradeDrawdown":"-6406.68","averageEndTradeDrawdown":"-380.2723","maximumDrawdownDuration":"28.00:00:00","totalFees":"49.2513"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0046","profitLossRatio":"0.8078","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.5065","startEquity":"237714.8592","endEquity":"240577.0871","compoundingAnnualReturn":"0.0489","drawdown":"0.040","totalNetProfit":"0.0120","sharpeRatio":"0.2613","probabilisticSharpeRatio":"0.3908","sortinoRatio":"0.2954","alpha":"0.0307","beta":"0.0622","annualStandardDeviation":"0.1439","annualVariance":"0.0207","informationRatio":"-0.3352","trackingError":"0.2194","treynorRatio":"0.6039","portfolioTurnover":"0.0446","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-02-27T05:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":49,"numberOfLosingTrades":21,"totalProfitLoss":"19959.79","totalProfit":"31718.18","totalLoss":"-11758.39","largestProfit":"4658.18","largestLoss":"-5980.38","averageProfitLoss":"285.1399","averageProfit":"647.3098","averageLoss":"-559.9233","averageTradeDuration":"70.05:10:17.1428582","averageWinningTradeDuration":"79.17:34:17.1428580","averageLosingTradeDuration":"48.00:14:17.1428573","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1561","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-415.6591","averageMFE":"740.0070","largestMAE":"-5980.38","largestMFE":"7412.36","maximumClosedTradeDrawdown":"-6708.45","maximumIntraTradeDrawdown":"-8234.94","profitLossStandardDeviation":"1379.3635","profitLossDownsideDeviation":"1321.0788","profitFactor":"2.6975","sharpeRatio":"0.2067","sortinoRatio":"0.2158","profitToMaxDrawdownRatio":"2.9753","maximumEndTradeDrawdown":"-6406.68","averageEndTradeDrawdown":"-454.8671","maximumDrawdownDuration":"28.00:00:00","totalFees":"52.6938"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0042","profitLossRatio":"1.0034","winRate":"0.75","lossRate":"0.25","expectancy":"0.5026","startEquity":"242568.1883","endEquity":"248930.4388","compoundingAnnualReturn":"0.1115","drawdown":"0.041","totalNetProfit":"0.0262","sharpeRatio":"0.3298","probabilisticSharpeRatio":"0.3982","sortinoRatio":"0.4049","alpha":"0.0864","beta":"0.3369","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"0.7765","trackingError":"0.1879","treynorRatio":"0.1665","portfolioTurnover":"0.0495","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-03-27T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":52,"numberOfLosingTrades":32,"totalProfitLoss":"8221.39","totalProfit":"31690.79","totalLoss":"-23469.40","largestProfit":"4658.18","largestLoss":"-6757.04","averageProfitLoss":"97.8737","averageProfit":"609.4383","averageLoss":"-733.4188","averageTradeDuration":"60.00:00:00.0000014","averageWinningTradeDuration":"70.19:31:09.2307703","averageLosingTradeDuration":"42.10:16:52.5000005","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8310","winLossRatio":"1.625","winRate":"0.6190","lossRate":"0.3810","averageMAE":"-529.2898","averageMFE":"733.0846","largestMAE":"-6757.04","largestMFE":"7412.36","maximumClosedTradeDrawdown":"-19264.60","maximumIntraTradeDrawdown":"-22310.71","profitLossStandardDeviation":"1525.9645","profitLossDownsideDeviation":"1620.2622","profitFactor":"1.3503","sharpeRatio":"0.0641","sortinoRatio":"0.0604","profitToMaxDrawdownRatio":"0.4268","maximumEndTradeDrawdown":"-8351.07","averageEndTradeDrawdown":"-635.2110","maximumDrawdownDuration":"00:00:00","totalFees":"61.1323"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0062","profitLossRatio":"0.6188","winRate":"0.7021","lossRate":"0.2979","expectancy":"0.1366","startEquity":"239621.9186","endEquity":"239983.896","compoundingAnnualReturn":"0.0062","drawdown":"0.114","totalNetProfit":"0.0015","sharpeRatio":"-0.2908","probabilisticSharpeRatio":"0.2597","sortinoRatio":"-0.2813","alpha":"-0.1001","beta":"0.2144","annualStandardDeviation":"0.2372","annualVariance":"0.0563","informationRatio":"-0.8243","trackingError":"0.2596","treynorRatio":"-0.3218","portfolioTurnover":"0.0559","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2023-04-24T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":29,"numberOfLosingTrades":26,"totalProfitLoss":"-16294.71","totalProfit":"3990.95","totalLoss":"-20285.66","largestProfit":"906.34","largestLoss":"-6757.04","averageProfitLoss":"-296.2675","averageProfit":"137.6190","averageLoss":"-780.2177","averageTradeDuration":"34.22:37:05.4545452","averageWinningTradeDuration":"36.09:33:06.2068965","averageLosingTradeDuration":"33.07:39:13.8461537","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1764","winLossRatio":"1.1154","winRate":"0.5273","lossRate":"0.4727","averageMAE":"-514.9724","averageMFE":"493.0498","largestMAE":"-6757.04","largestMFE":"4214.09","maximumClosedTradeDrawdown":"-17309.00","maximumIntraTradeDrawdown":"-18593.66","profitLossStandardDeviation":"1135.5732","profitLossDownsideDeviation":"1508.6363","profitFactor":"0.1967","sharpeRatio":"-0.2609","sortinoRatio":"-0.1964","profitToMaxDrawdownRatio":"-0.9414","maximumEndTradeDrawdown":"-8351.07","averageEndTradeDrawdown":"-789.3173","maximumDrawdownDuration":"28.00:00:00","totalFees":"41.0572"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0054","profitLossRatio":"0.1072","winRate":"0.6444","lossRate":"0.3556","expectancy":"-0.2865","startEquity":"241634.764","endEquity":"225091.4728","compoundingAnnualReturn":"-0.2549","drawdown":"0.128","totalNetProfit":"-0.0685","sharpeRatio":"-1.5121","probabilisticSharpeRatio":"0.0596","sortinoRatio":"-1.4623","alpha":"-0.3168","beta":"0.0909","annualStandardDeviation":"0.2090","annualVariance":"0.0437","informationRatio":"-1.3555","trackingError":"0.2392","treynorRatio":"-3.4771","portfolioTurnover":"0.0365","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2023-05-22T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":28,"numberOfLosingTrades":38,"totalProfitLoss":"-24860.90","totalProfit":"2750.27","totalLoss":"-27611.17","largestProfit":"669.42","largestLoss":"-6757.04","averageProfitLoss":"-376.6803","averageProfit":"98.2239","averageLoss":"-726.6097","averageTradeDuration":"39.21:18:10.9090912","averageWinningTradeDuration":"43.02:57:51.4285717","averageLosingTradeDuration":"37.12:04:44.2105263","medianTradeDuration":"41.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.1352","winLossRatio":"0.7368","winRate":"0.4242","lossRate":"0.5758","averageMAE":"-527.4738","averageMFE":"547.1494","largestMAE":"-6757.04","largestMFE":"5498.42","maximumClosedTradeDrawdown":"-25194.29","maximumIntraTradeDrawdown":"-27105.69","profitLossStandardDeviation":"1099.3024","profitLossDownsideDeviation":"1346.1451","profitFactor":"0.0996","sharpeRatio":"-0.3427","sortinoRatio":"-0.2798","profitToMaxDrawdownRatio":"-0.9868","maximumEndTradeDrawdown":"-8351.07","averageEndTradeDrawdown":"-923.8297","maximumDrawdownDuration":"00:00:00","totalFees":"44.0413"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0052","profitLossRatio":"0.0742","winRate":"0.56","lossRate":"0.44","expectancy":"-0.3985","startEquity":"249913.1377","endEquity":"208848.5009","compoundingAnnualReturn":"-0.5134","drawdown":"0.184","totalNetProfit":"-0.1643","sharpeRatio":"-2.0203","probabilisticSharpeRatio":"0.0171","sortinoRatio":"-1.9658","alpha":"-0.4613","beta":"0.2221","annualStandardDeviation":"0.2105","annualVariance":"0.0443","informationRatio":"-2.5637","trackingError":"0.2293","treynorRatio":"-1.9148","portfolioTurnover":"0.0420","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2023-06-19T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":28,"numberOfLosingTrades":29,"totalProfitLoss":"-13000.93","totalProfit":"3454.97","totalLoss":"-16455.90","largestProfit":"876.27","largestLoss":"-3113.10","averageProfitLoss":"-228.0865","averageProfit":"123.3918","averageLoss":"-567.4448","averageTradeDuration":"40.13:12:37.8947374","averageWinningTradeDuration":"41.15:12:51.4285717","averageLosingTradeDuration":"39.12:06:12.4137934","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.2175","winLossRatio":"0.9655","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-360.2558","averageMFE":"485.4172","largestMAE":"-3428.23","largestMFE":"5498.42","maximumClosedTradeDrawdown":"-14430.99","maximumIntraTradeDrawdown":"-15887.94","profitLossStandardDeviation":"736.1857","profitLossDownsideDeviation":"892.9682","profitFactor":"0.2100","sharpeRatio":"-0.3098","sortinoRatio":"-0.2554","profitToMaxDrawdownRatio":"-0.9009","maximumEndTradeDrawdown":"-5913.33","averageEndTradeDrawdown":"-713.5037","maximumDrawdownDuration":"15.00:00:00","totalFees":"38.3612"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0037","profitLossRatio":"0.1438","winRate":"0.5870","lossRate":"0.4130","expectancy":"-0.3286","startEquity":"239983.896","endEquity":"224913.3917","compoundingAnnualReturn":"-0.2303","drawdown":"0.131","totalNetProfit":"-0.0628","sharpeRatio":"-1.4117","probabilisticSharpeRatio":"0.0972","sortinoRatio":"-1.7357","alpha":"-0.3129","beta":"0.5753","annualStandardDeviation":"0.1489","annualVariance":"0.0222","informationRatio":"-2.6984","trackingError":"0.1440","treynorRatio":"-0.3653","portfolioTurnover":"0.0382","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2023-07-31T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":38,"numberOfLosingTrades":25,"totalProfitLoss":"-9349.14","totalProfit":"4821.81","totalLoss":"-14170.95","largestProfit":"979.20","largestLoss":"-2882.48","averageProfitLoss":"-148.3990","averageProfit":"126.8897","averageLoss":"-566.8380","averageTradeDuration":"46.14:41:54.2857145","averageWinningTradeDuration":"51.21:18:56.8421053","averageLosingTradeDuration":"38.14:14:24.0000002","medianTradeDuration":"41.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2239","winLossRatio":"1.52","winRate":"0.6032","lossRate":"0.3968","averageMAE":"-308.7884","averageMFE":"392.0437","largestMAE":"-3428.23","largestMFE":"5498.42","maximumClosedTradeDrawdown":"-11174.90","maximumIntraTradeDrawdown":"-15723.13","profitLossStandardDeviation":"633.0657","profitLossDownsideDeviation":"810.6015","profitFactor":"0.3403","sharpeRatio":"-0.2344","sortinoRatio":"-0.1831","profitToMaxDrawdownRatio":"-0.8366","maximumEndTradeDrawdown":"-5913.33","averageEndTradeDrawdown":"-540.4427","maximumDrawdownDuration":"00:00:00","totalFees":"38.6087"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0043","profitLossRatio":"0.1407","winRate":"0.7059","lossRate":"0.2941","expectancy":"-0.1948","startEquity":"225091.4728","endEquity":"235219.9094","compoundingAnnualReturn":"0.1931","drawdown":"0.074","totalNetProfit":"0.0450","sharpeRatio":"0.8239","probabilisticSharpeRatio":"0.5185","sortinoRatio":"0.9115","alpha":"-0.0106","beta":"0.4982","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"-0.9706","trackingError":"0.1511","treynorRatio":"0.2497","portfolioTurnover":"0.0336","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2023-08-28T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"261.65","totalProfit":"4508.70","totalLoss":"-4247.05","largestProfit":"979.20","largestLoss":"-1942.13","averageProfitLoss":"5.2330","averageProfit":"118.6500","averageLoss":"-353.9208","averageTradeDuration":"52.01:50:23.9999998","averageWinningTradeDuration":"55.23:53:41.0526313","averageLosingTradeDuration":"39.16:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3352","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-151.3110","averageMFE":"169.8664","largestMAE":"-2138.74","largestMFE":"2080.53","maximumClosedTradeDrawdown":"-2118.23","maximumIntraTradeDrawdown":"-3109.88","profitLossStandardDeviation":"417.7322","profitLossDownsideDeviation":"656.6612","profitFactor":"1.0616","sharpeRatio":"0.0125","sortinoRatio":"0.0080","profitToMaxDrawdownRatio":"0.1235","maximumEndTradeDrawdown":"-2781.55","averageEndTradeDrawdown":"-164.6334","maximumDrawdownDuration":"70.00:00:00","totalFees":"21.2479"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0025","profitLossRatio":"0.2355","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.0108","startEquity":"211880.6637","endEquity":"227321.0963","compoundingAnnualReturn":"0.3260","drawdown":"0.074","totalNetProfit":"0.0729","sharpeRatio":"0.8090","probabilisticSharpeRatio":"0.5296","sortinoRatio":"1.0288","alpha":"0.0616","beta":"0.2670","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"-0.4325","trackingError":"0.1455","treynorRatio":"0.4007","portfolioTurnover":"0.0172","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2023-09-25T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":37,"numberOfLosingTrades":23,"totalProfitLoss":"-6063.65","totalProfit":"4844.73","totalLoss":"-10908.38","largestProfit":"979.20","largestLoss":"-5351.09","averageProfitLoss":"-101.0608","averageProfit":"130.9386","averageLoss":"-474.2774","averageTradeDuration":"69.12:43:59.9999995","averageWinningTradeDuration":"72.15:27:34.0540537","averageLosingTradeDuration":"64.12:31:18.2608696","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"70.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2761","winLossRatio":"1.6087","winRate":"0.6167","lossRate":"0.3833","averageMAE":"-246.0662","averageMFE":"348.7185","largestMAE":"-5351.09","largestMFE":"4174.69","maximumClosedTradeDrawdown":"-8232.54","maximumIntraTradeDrawdown":"-12241.50","profitLossStandardDeviation":"777.9958","profitLossDownsideDeviation":"1149.9020","profitFactor":"0.4441","sharpeRatio":"-0.1299","sortinoRatio":"-0.0879","profitToMaxDrawdownRatio":"-0.7365","maximumEndTradeDrawdown":"-7992.59","averageEndTradeDrawdown":"-449.7793","maximumDrawdownDuration":"70.00:00:00","totalFees":"19.4760"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0044","profitLossRatio":"0.1340","winRate":"0.7660","lossRate":"0.2340","expectancy":"-0.1314","startEquity":"224913.3917","endEquity":"216125.0715","compoundingAnnualReturn":"-0.1477","drawdown":"0.105","totalNetProfit":"-0.0391","sharpeRatio":"-1.1634","probabilisticSharpeRatio":"0.1425","sortinoRatio":"-1.4567","alpha":"-0.1085","beta":"0.3163","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"-0.0985","trackingError":"0.1418","treynorRatio":"-0.4814","portfolioTurnover":"0.0193","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2023-10-23T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":23,"numberOfLosingTrades":33,"totalProfitLoss":"-14549.14","totalProfit":"2833.31","totalLoss":"-17382.45","largestProfit":"670.41","largestLoss":"-5351.09","averageProfitLoss":"-259.8061","averageProfit":"123.1874","averageLoss":"-526.7409","averageTradeDuration":"72.05:58:55.7142860","averageWinningTradeDuration":"89.11:26:05.2173912","averageLosingTradeDuration":"60.05:49:05.4545457","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.2339","winLossRatio":"0.6970","winRate":"0.4107","lossRate":"0.5893","averageMAE":"-355.8571","averageMFE":"407.2129","largestMAE":"-5351.09","largestMFE":"4174.69","maximumClosedTradeDrawdown":"-16216.23","maximumIntraTradeDrawdown":"-20413.48","profitLossStandardDeviation":"909.4162","profitLossDownsideDeviation":"1107.8255","profitFactor":"0.1630","sharpeRatio":"-0.2857","sortinoRatio":"-0.2345","profitToMaxDrawdownRatio":"-0.8972","maximumEndTradeDrawdown":"-7992.59","averageEndTradeDrawdown":"-667.0189","maximumDrawdownDuration":"00:00:00","totalFees":"17.5143"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0047","profitLossRatio":"0.1092","winRate":"0.5897","lossRate":"0.4103","expectancy":"-0.3459","startEquity":"235131.0566","endEquity":"205461.9923","compoundingAnnualReturn":"-0.4164","drawdown":"0.134","totalNetProfit":"-0.1262","sharpeRatio":"-2.6785","probabilisticSharpeRatio":"0.0128","sortinoRatio":"-3.3442","alpha":"-0.2421","beta":"0.3791","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"-0.5168","trackingError":"0.1391","treynorRatio":"-0.9129","portfolioTurnover":"0.0213","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2023-11-20T05:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":23,"numberOfLosingTrades":32,"totalProfitLoss":"-12083.16","totalProfit":"5288.88","totalLoss":"-17372.04","largestProfit":"1537.38","largestLoss":"-5351.09","averageProfitLoss":"-219.6938","averageProfit":"229.9513","averageLoss":"-542.8762","averageTradeDuration":"73.01:26:10.9090915","averageWinningTradeDuration":"93.03:26:05.2173914","averageLosingTradeDuration":"58.15:00:00.0000003","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.4236","winLossRatio":"0.7188","winRate":"0.4182","lossRate":"0.5818","averageMAE":"-385.9995","averageMFE":"466.8727","largestMAE":"-5351.09","largestMFE":"4174.69","maximumClosedTradeDrawdown":"-16216.23","maximumIntraTradeDrawdown":"-20693.10","profitLossStandardDeviation":"957.2687","profitLossDownsideDeviation":"1121.6059","profitFactor":"0.3044","sharpeRatio":"-0.2295","sortinoRatio":"-0.1959","profitToMaxDrawdownRatio":"-0.7451","maximumEndTradeDrawdown":"-7992.59","averageEndTradeDrawdown":"-686.5665","maximumDrawdownDuration":"00:00:00","totalFees":"21.4359"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0056","profitLossRatio":"0.1858","winRate":"0.6216","lossRate":"0.3784","expectancy":"-0.2629","startEquity":"226657.6909","endEquity":"223510.5573","compoundingAnnualReturn":"-0.0551","drawdown":"0.102","totalNetProfit":"-0.0139","sharpeRatio":"-0.6680","probabilisticSharpeRatio":"0.2304","sortinoRatio":"-0.8263","alpha":"-0.0791","beta":"0.3948","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"-0.4985","trackingError":"0.1377","treynorRatio":"-0.2176","portfolioTurnover":"0.0252","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2023-12-18T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":27,"numberOfLosingTrades":24,"totalProfitLoss":"-1793.02","totalProfit":"6986.91","totalLoss":"-8779.93","largestProfit":"1537.38","largestLoss":"-3088.06","averageProfitLoss":"-35.1573","averageProfit":"258.7744","averageLoss":"-365.8304","averageTradeDuration":"68.02:15:17.6470590","averageWinningTradeDuration":"86.14:48:53.3333335","averageLosingTradeDuration":"47.06:07:30.0000003","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7074","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-234.1692","averageMFE":"365.5804","largestMAE":"-3088.06","largestMFE":"3176.85","maximumClosedTradeDrawdown":"-8311.92","maximumIntraTradeDrawdown":"-12019.78","profitLossStandardDeviation":"663.2962","profitLossDownsideDeviation":"763.1862","profitFactor":"0.7958","sharpeRatio":"-0.0530","sortinoRatio":"-0.0461","profitToMaxDrawdownRatio":"-0.2157","maximumEndTradeDrawdown":"-6264.91","averageEndTradeDrawdown":"-400.7376","maximumDrawdownDuration":"00:00:00","totalFees":"26.8118"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0041","profitLossRatio":"0.3061","winRate":"0.7222","lossRate":"0.2778","expectancy":"-0.0567","startEquity":"216125.0715","endEquity":"227791.4998","compoundingAnnualReturn":"0.2346","drawdown":"0.058","totalNetProfit":"0.0540","sharpeRatio":"1.5112","probabilisticSharpeRatio":"0.6858","sortinoRatio":"1.8110","alpha":"0.0466","beta":"0.3736","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"-1.2491","trackingError":"0.1197","treynorRatio":"0.4378","portfolioTurnover":"0.0272","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2024-01-29T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":54,"numberOfLosingTrades":18,"totalProfitLoss":"27724.46","totalProfit":"29489.78","totalLoss":"-1765.32","largestProfit":"5141.60","largestLoss":"-402.54","averageProfitLoss":"385.0619","averageProfit":"546.1070","averageLoss":"-98.0733","averageTradeDuration":"73.04:50:00.0000008","averageWinningTradeDuration":"85.13:02:13.3333336","averageLosingTradeDuration":"36.04:13:20.0000003","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.5684","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-176.9032","averageMFE":"682.5511","largestMAE":"-1411.15","largestMFE":"6767.07","maximumClosedTradeDrawdown":"-639.98","maximumIntraTradeDrawdown":"-8178.22","profitLossStandardDeviation":"977.7129","profitLossDownsideDeviation":"117.9306","profitFactor":"16.7051","sharpeRatio":"0.3938","sortinoRatio":"3.2652","profitToMaxDrawdownRatio":"43.3208","maximumEndTradeDrawdown":"-4397.60","averageEndTradeDrawdown":"-297.4892","maximumDrawdownDuration":"27.00:00:00","totalFees":"51.5168"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0008","profitLossRatio":"4.9004","winRate":"0.8095","lossRate":"0.1905","expectancy":"3.7765","startEquity":"207120.2047","endEquity":"228183.7937","compoundingAnnualReturn":"0.4745","drawdown":"0.018","totalNetProfit":"0.1017","sharpeRatio":"2.6321","probabilisticSharpeRatio":"0.8874","sortinoRatio":"3.8643","alpha":"0.1372","beta":"0.1385","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"-2.6810","trackingError":"0.1057","treynorRatio":"1.4786","portfolioTurnover":"0.0549","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2024-02-26T05:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":57,"numberOfLosingTrades":20,"totalProfitLoss":"23345.76","totalProfit":"28706.78","totalLoss":"-5361.02","largestProfit":"5141.60","largestLoss":"-2253.68","averageProfitLoss":"303.1917","averageProfit":"503.6277","averageLoss":"-268.0510","averageTradeDuration":"64.01:55:19.4805208","averageWinningTradeDuration":"74.15:34:44.2105269","averageLosingTradeDuration":"33.23:00:00.0000005","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"43.00:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8789","winLossRatio":"2.85","winRate":"0.7403","lossRate":"0.2597","averageMAE":"-214.3278","averageMFE":"637.1253","largestMAE":"-2801.63","largestMFE":"6767.07","maximumClosedTradeDrawdown":"-2841.82","maximumIntraTradeDrawdown":"-8178.22","profitLossStandardDeviation":"1004.8535","profitLossDownsideDeviation":"544.2822","profitFactor":"5.3547","sharpeRatio":"0.3017","sortinoRatio":"0.5570","profitToMaxDrawdownRatio":"8.2151","maximumEndTradeDrawdown":"-4397.60","averageEndTradeDrawdown":"-333.9336","maximumDrawdownDuration":"27.00:00:00","totalFees":"63.3253"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0019","profitLossRatio":"1.7468","winRate":"0.7708","lossRate":"0.2292","expectancy":"1.1173","startEquity":"223927.3031","endEquity":"231453.6254","compoundingAnnualReturn":"0.1435","drawdown":"0.030","totalNetProfit":"0.0336","sharpeRatio":"0.5560","probabilisticSharpeRatio":"0.5356","sortinoRatio":"0.7078","alpha":"-0.0401","beta":"0.3059","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"-2.3386","trackingError":"0.1016","treynorRatio":"0.1536","portfolioTurnover":"0.0599","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2024-03-25T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":61,"numberOfLosingTrades":19,"totalProfitLoss":"18598.27","totalProfit":"29430.71","totalLoss":"-10832.44","largestProfit":"5141.60","largestLoss":"-4711.20","averageProfitLoss":"232.4784","averageProfit":"482.4707","averageLoss":"-570.1284","averageTradeDuration":"51.08:04:30.0000016","averageWinningTradeDuration":"60.02:24:35.4098373","averageLosingTradeDuration":"23.04:47:22.1052633","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8462","winLossRatio":"3.2105","winRate":"0.7625","lossRate":"0.2375","averageMAE":"-275.9815","averageMFE":"642.2999","largestMAE":"-4711.20","largestMFE":"6767.07","maximumClosedTradeDrawdown":"-7100.37","maximumIntraTradeDrawdown":"-9403.21","profitLossStandardDeviation":"1141.2499","profitLossDownsideDeviation":"1144.2495","profitFactor":"2.7169","sharpeRatio":"0.2037","sortinoRatio":"0.2032","profitToMaxDrawdownRatio":"2.6193","maximumEndTradeDrawdown":"-4828.98","averageEndTradeDrawdown":"-409.8215","maximumDrawdownDuration":"27.00:00:00","totalFees":"67.0665"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0039","profitLossRatio":"0.7510","winRate":"0.7925","lossRate":"0.2075","expectancy":"0.3876","startEquity":"227791.4998","endEquity":"233934.0386","compoundingAnnualReturn":"0.1140","drawdown":"0.026","totalNetProfit":"0.0270","sharpeRatio":"0.6641","probabilisticSharpeRatio":"0.5773","sortinoRatio":"0.7169","alpha":"-0.0047","beta":"0.1994","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-2.1688","trackingError":"0.1031","treynorRatio":"0.2499","portfolioTurnover":"0.0639","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-04-22T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":40,"numberOfLosingTrades":11,"totalProfitLoss":"-2010.32","totalProfit":"8755.61","totalLoss":"-10765.93","largestProfit":"1284.14","largestLoss":"-4711.20","averageProfitLoss":"-39.4180","averageProfit":"218.8902","averageLoss":"-978.7209","averageTradeDuration":"29.15:03:31.7647054","averageWinningTradeDuration":"32.21:08:59.9999998","averageLosingTradeDuration":"17.19:05:27.2727273","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2236","winLossRatio":"3.6364","winRate":"0.7843","lossRate":"0.2157","averageMAE":"-280.6865","averageMFE":"359.5010","largestMAE":"-4711.20","largestMFE":"2518.68","maximumClosedTradeDrawdown":"-6512.23","maximumIntraTradeDrawdown":"-6974.66","profitLossStandardDeviation":"868.4530","profitLossDownsideDeviation":"1445.9387","profitFactor":"0.8133","sharpeRatio":"-0.0454","sortinoRatio":"-0.0273","profitToMaxDrawdownRatio":"-0.3087","maximumEndTradeDrawdown":"-4828.98","averageEndTradeDrawdown":"-398.9190","maximumDrawdownDuration":"00:00:00","totalFees":"40.9029"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0080","profitLossRatio":"0.1227","winRate":"0.8696","lossRate":"0.1304","expectancy":"-0.0237","startEquity":"224345.8172","endEquity":"225567.7926","compoundingAnnualReturn":"0.0224","drawdown":"0.041","totalNetProfit":"0.0054","sharpeRatio":"-0.3904","probabilisticSharpeRatio":"0.3185","sortinoRatio":"-0.4026","alpha":"-0.0478","beta":"0.1273","annualStandardDeviation":"0.0940","annualVariance":"0.0088","informationRatio":"-0.9946","trackingError":"0.1245","treynorRatio":"-0.2882","portfolioTurnover":"0.0343","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-05-20T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":43,"numberOfLosingTrades":13,"totalProfitLoss":"-2135.30","totalProfit":"9657.25","totalLoss":"-11792.55","largestProfit":"1958.91","largestLoss":"-4711.20","averageProfitLoss":"-38.1304","averageProfit":"224.5872","averageLoss":"-907.1192","averageTradeDuration":"38.05:29:59.9999997","averageWinningTradeDuration":"42.07:19:32.0930230","averageLosingTradeDuration":"24.17:55:23.0769230","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2476","winLossRatio":"3.3077","winRate":"0.7679","lossRate":"0.2321","averageMAE":"-284.2100","averageMFE":"423.2438","largestMAE":"-4711.20","largestMFE":"2758.12","maximumClosedTradeDrawdown":"-5875.58","maximumIntraTradeDrawdown":"-7829.56","profitLossStandardDeviation":"863.2986","profitLossDownsideDeviation":"1334.5628","profitFactor":"0.8189","sharpeRatio":"-0.0442","sortinoRatio":"-0.0286","profitToMaxDrawdownRatio":"-0.3634","maximumEndTradeDrawdown":"-4828.98","averageEndTradeDrawdown":"-461.3741","maximumDrawdownDuration":"69.23:00:00","totalFees":"34.2949"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0085","profitLossRatio":"0.1177","winRate":"0.875","lossRate":"0.125","expectancy":"-0.0220","startEquity":"232766.4091","endEquity":"236288.4857","compoundingAnnualReturn":"0.0618","drawdown":"0.042","totalNetProfit":"0.0151","sharpeRatio":"-0.0790","probabilisticSharpeRatio":"0.3833","sortinoRatio":"-0.0773","alpha":"-0.0090","beta":"0.1214","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"-0.1642","trackingError":"0.1235","treynorRatio":"-0.0613","portfolioTurnover":"0.0332","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2024-01-29T05:00:00Z","endDateTime":"2024-06-17T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":38,"numberOfLosingTrades":17,"totalProfitLoss":"-7816.51","totalProfit":"8657.62","totalLoss":"-16474.13","largestProfit":"1958.91","largestLoss":"-5164.02","averageProfitLoss":"-142.1184","averageProfit":"227.8321","averageLoss":"-969.0665","averageTradeDuration":"49.15:03:16.3636363","averageWinningTradeDuration":"56.17:25:15.7894735","averageLosingTradeDuration":"33.18:14:07.0588236","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2351","winLossRatio":"2.2353","winRate":"0.6909","lossRate":"0.3091","averageMAE":"-390.4360","averageMFE":"402.8680","largestMAE":"-5164.02","largestMFE":"3281.12","maximumClosedTradeDrawdown":"-10321.49","maximumIntraTradeDrawdown":"-11892.01","profitLossStandardDeviation":"1065.1016","profitLossDownsideDeviation":"1538.7877","profitFactor":"0.5255","sharpeRatio":"-0.1334","sortinoRatio":"-0.0924","profitToMaxDrawdownRatio":"-0.7573","maximumEndTradeDrawdown":"-5588.46","averageEndTradeDrawdown":"-544.9864","maximumDrawdownDuration":"42.00:00:00","totalFees":"31.1235"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0077","profitLossRatio":"0.1327","winRate":"0.8","lossRate":"0.2","expectancy":"-0.0938","startEquity":"233934.0386","endEquity":"208885.3382","compoundingAnnualReturn":"-0.3683","drawdown":"0.131","totalNetProfit":"-0.1071","sharpeRatio":"-1.9951","probabilisticSharpeRatio":"0.0277","sortinoRatio":"-1.7586","alpha":"-0.3060","beta":"-0.0733","annualStandardDeviation":"0.1565","annualVariance":"0.0245","informationRatio":"-2.1677","trackingError":"0.1827","treynorRatio":"4.2562","portfolioTurnover":"0.0298","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2024-01-29T05:00:00Z","endDateTime":"2024-07-29T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":43,"numberOfLosingTrades":22,"totalProfitLoss":"-19909.60","totalProfit":"7226.59","totalLoss":"-27136.19","largestProfit":"1958.91","largestLoss":"-6463.73","averageProfitLoss":"-306.3015","averageProfit":"168.0602","averageLoss":"-1233.4632","averageTradeDuration":"53.04:41:32.3076926","averageWinningTradeDuration":"64.03:13:57.2093022","averageLosingTradeDuration":"31.19:32:43.6363639","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1363","winLossRatio":"1.9545","winRate":"0.6615","lossRate":"0.3385","averageMAE":"-495.1380","averageMFE":"375.1057","largestMAE":"-6549.72","largestMFE":"3281.12","maximumClosedTradeDrawdown":"-22001.74","maximumIntraTradeDrawdown":"-22532.36","profitLossStandardDeviation":"1278.3424","profitLossDownsideDeviation":"1828.0672","profitFactor":"0.2663","sharpeRatio":"-0.2396","sortinoRatio":"-0.1676","profitToMaxDrawdownRatio":"-0.9049","maximumEndTradeDrawdown":"-7965.01","averageEndTradeDrawdown":"-681.4072","maximumDrawdownDuration":"42.00:00:00","totalFees":"35.9031"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0088","profitLossRatio":"0.0895","winRate":"0.7455","lossRate":"0.2545","expectancy":"-0.1878","startEquity":"225567.7926","endEquity":"218014.7342","compoundingAnnualReturn":"-0.1277","drawdown":"0.131","totalNetProfit":"-0.0335","sharpeRatio":"-0.7985","probabilisticSharpeRatio":"0.1838","sortinoRatio":"-0.7773","alpha":"-0.1397","beta":"0.0370","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"-1.8622","trackingError":"0.1846","treynorRatio":"-3.5613","portfolioTurnover":"0.0336","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2024-01-29T05:00:00Z","endDateTime":"2024-08-26T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":39,"numberOfLosingTrades":24,"totalProfitLoss":"-19811.46","totalProfit":"5689.32","totalLoss":"-25500.78","largestProfit":"1209.80","largestLoss":"-6463.73","averageProfitLoss":"-314.4676","averageProfit":"145.8800","averageLoss":"-1062.5325","averageTradeDuration":"60.05:17:08.5714290","averageWinningTradeDuration":"71.10:24:36.9230772","averageLosingTradeDuration":"41.23:57:30","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.1373","winLossRatio":"1.625","winRate":"0.6190","lossRate":"0.3810","averageMAE":"-472.6697","averageMFE":"393.7390","largestMAE":"-6549.72","largestMFE":"4075.31","maximumClosedTradeDrawdown":"-24491.82","maximumIntraTradeDrawdown":"-24964.14","profitLossStandardDeviation":"1249.8736","profitLossDownsideDeviation":"1773.3245","profitFactor":"0.2231","sharpeRatio":"-0.2516","sortinoRatio":"-0.1773","profitToMaxDrawdownRatio":"-0.8089","maximumEndTradeDrawdown":"-7965.01","averageEndTradeDrawdown":"-708.2067","maximumDrawdownDuration":"00:00:00","totalFees":"33.9095"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0080","profitLossRatio":"0.0818","winRate":"0.7308","lossRate":"0.2692","expectancy":"-0.2094","startEquity":"236288.4857","endEquity":"218339.5605","compoundingAnnualReturn":"-0.2716","drawdown":"0.140","totalNetProfit":"-0.0760","sharpeRatio":"-1.3864","probabilisticSharpeRatio":"0.0863","sortinoRatio":"-1.3726","alpha":"-0.2525","beta":"0.0663","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-1.9862","trackingError":"0.2068","treynorRatio":"-3.6361","portfolioTurnover":"0.0337","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2024-09-23T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":38,"numberOfLosingTrades":17,"totalProfitLoss":"-12067.59","totalProfit":"3524.40","totalLoss":"-15591.99","largestProfit":"705.80","largestLoss":"-6463.73","averageProfitLoss":"-219.4107","averageProfit":"92.7474","averageLoss":"-917.1759","averageTradeDuration":"64.09:36:00","averageWinningTradeDuration":"75.12:37:53.6842105","averageLosingTradeDuration":"39.12:42:21.1764706","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.1011","winLossRatio":"2.2353","winRate":"0.6909","lossRate":"0.3091","averageMAE":"-349.2178","averageMFE":"345.1385","largestMAE":"-6549.72","largestMFE":"4075.31","maximumClosedTradeDrawdown":"-14236.44","maximumIntraTradeDrawdown":"-16208.88","profitLossStandardDeviation":"998.3054","profitLossDownsideDeviation":"1596.4707","profitFactor":"0.2260","sharpeRatio":"-0.2198","sortinoRatio":"-0.1374","profitToMaxDrawdownRatio":"-0.8477","maximumEndTradeDrawdown":"-7965.01","averageEndTradeDrawdown":"-564.5493","maximumDrawdownDuration":"00:00:00","totalFees":"31.8420"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0070","profitLossRatio":"0.0664","winRate":"0.7755","lossRate":"0.2245","expectancy":"-0.1730","startEquity":"212110.9685","endEquity":"218987.62","compoundingAnnualReturn":"0.1365","drawdown":"0.069","totalNetProfit":"0.0324","sharpeRatio":"0.3647","probabilisticSharpeRatio":"0.4398","sortinoRatio":"0.4527","alpha":"0.0317","beta":"0.1586","annualStandardDeviation":"0.1324","annualVariance":"0.0175","informationRatio":"-0.3294","trackingError":"0.1716","treynorRatio":"0.3045","portfolioTurnover":"0.0312","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2024-10-21T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":33,"numberOfLosingTrades":18,"totalProfitLoss":"1164.68","totalProfit":"4683.48","totalLoss":"-3518.80","largestProfit":"705.80","largestLoss":"-1463.66","averageProfitLoss":"22.8369","averageProfit":"141.9236","averageLoss":"-195.4889","averageTradeDuration":"80.10:21:10.5882353","averageWinningTradeDuration":"98.20:21:49.0909089","averageLosingTradeDuration":"46.16:00:00.0000001","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7260","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-137.1551","averageMFE":"387.8253","largestMAE":"-1596.82","largestMFE":"4075.31","maximumClosedTradeDrawdown":"-2987.35","maximumIntraTradeDrawdown":"-6628.21","profitLossStandardDeviation":"328.0756","profitLossDownsideDeviation":"383.1941","profitFactor":"1.3310","sharpeRatio":"0.0696","sortinoRatio":"0.0596","profitToMaxDrawdownRatio":"0.3899","maximumEndTradeDrawdown":"-5538.97","averageEndTradeDrawdown":"-364.9884","maximumDrawdownDuration":"112.00:00:00","totalFees":"26.6068"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0021","profitLossRatio":"0.3640","winRate":"0.7838","lossRate":"0.2162","expectancy":"0.0691","startEquity":"213524.8233","endEquity":"222910.6153","compoundingAnnualReturn":"0.1883","drawdown":"0.046","totalNetProfit":"0.0440","sharpeRatio":"1.5772","probabilisticSharpeRatio":"0.7008","sortinoRatio":"1.8813","alpha":"0.1468","beta":"0.0996","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"-0.0210","trackingError":"0.1481","treynorRatio":"1.6405","portfolioTurnover":"0.0267","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2024-11-18T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":35,"numberOfLosingTrades":17,"totalProfitLoss":"-4439.41","totalProfit":"4698.38","totalLoss":"-9137.79","largestProfit":"818.36","largestLoss":"-3942.02","averageProfitLoss":"-85.3733","averageProfit":"134.2394","averageLoss":"-537.5171","averageTradeDuration":"86.16:55:23.0769234","averageWinningTradeDuration":"113.14:44:34.2857143","averageLosingTradeDuration":"31.07:17:38.8235296","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2497","winLossRatio":"2.0588","winRate":"0.6731","lossRate":"0.3269","averageMAE":"-224.7227","averageMFE":"294.8125","largestMAE":"-3942.02","largestMFE":"2724.83","maximumClosedTradeDrawdown":"-8349.48","maximumIntraTradeDrawdown":"-9901.08","profitLossStandardDeviation":"723.3100","profitLossDownsideDeviation":"1118.1695","profitFactor":"0.5142","sharpeRatio":"-0.1180","sortinoRatio":"-0.0764","profitToMaxDrawdownRatio":"-0.5317","maximumEndTradeDrawdown":"-6311.32","averageEndTradeDrawdown":"-380.1858","maximumDrawdownDuration":"28.00:00:00","totalFees":"24.6751"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0047","profitLossRatio":"0.1466","winRate":"0.775","lossRate":"0.225","expectancy":"-0.1114","startEquity":"218339.5605","endEquity":"208817.4061","compoundingAnnualReturn":"-0.1654","drawdown":"0.098","totalNetProfit":"-0.0436","sharpeRatio":"-1.4043","probabilisticSharpeRatio":"0.1112","sortinoRatio":"-1.6899","alpha":"-0.1613","beta":"-0.0767","annualStandardDeviation":"0.1241","annualVariance":"0.0154","informationRatio":"-2.0715","trackingError":"0.1661","treynorRatio":"2.2708","portfolioTurnover":"0.0249","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2024-12-30T05:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":36,"numberOfLosingTrades":20,"totalProfitLoss":"-10749.65","totalProfit":"5550.61","totalLoss":"-16300.26","largestProfit":"818.36","largestLoss":"-5616.92","averageProfitLoss":"-191.9580","averageProfit":"154.1836","averageLoss":"-815.0130","averageTradeDuration":"98.18:27:51.4285717","averageWinningTradeDuration":"136.03:14:59.9999997","averageLosingTradeDuration":"31.12:15:00.0000002","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1892","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-332.6698","averageMFE":"359.4009","largestMAE":"-5733.28","largestMFE":"4315.82","maximumClosedTradeDrawdown":"-14269.84","maximumIntraTradeDrawdown":"-15621.87","profitLossStandardDeviation":"1039.4149","profitLossDownsideDeviation":"1553.9586","profitFactor":"0.3405","sharpeRatio":"-0.1847","sortinoRatio":"-0.1235","profitToMaxDrawdownRatio":"-0.7533","maximumEndTradeDrawdown":"-9932.74","averageEndTradeDrawdown":"-551.3589","maximumDrawdownDuration":"14.00:00:00","totalFees":"25.7111"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0063","profitLossRatio":"0.1251","winRate":"0.7273","lossRate":"0.2727","expectancy":"-0.1817","startEquity":"219058.2332","endEquity":"210442.8288","compoundingAnnualReturn":"-0.1480","drawdown":"0.103","totalNetProfit":"-0.0393","sharpeRatio":"-1.0644","probabilisticSharpeRatio":"0.1588","sortinoRatio":"-1.3256","alpha":"-0.1354","beta":"-0.0348","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"-1.1780","trackingError":"0.1685","treynorRatio":"3.9502","portfolioTurnover":"0.0250","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2025-01-27T05:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":55,"numberOfLosingTrades":24,"totalProfitLoss":"1816.51","totalProfit":"19977.76","totalLoss":"-18161.25","largestProfit":"4215.83","largestLoss":"-5616.92","averageProfitLoss":"22.9938","averageProfit":"363.2320","averageLoss":"-756.7188","averageTradeDuration":"98.09:05:18.9873422","averageWinningTradeDuration":"128.13:48:00.0000001","averageLosingTradeDuration":"29.04:17:30.0000002","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4800","winLossRatio":"2.2917","winRate":"0.6962","lossRate":"0.3038","averageMAE":"-332.2304","averageMFE":"556.0086","largestMAE":"-5733.28","largestMFE":"6787.77","maximumClosedTradeDrawdown":"-14269.84","maximumIntraTradeDrawdown":"-14590.63","profitLossStandardDeviation":"1150.0758","profitLossDownsideDeviation":"1424.3329","profitFactor":"1.1000","sharpeRatio":"0.0200","sortinoRatio":"0.0161","profitToMaxDrawdownRatio":"0.1273","maximumEndTradeDrawdown":"-9932.74","averageEndTradeDrawdown":"-533.0148","maximumDrawdownDuration":"98.01:00:00","totalFees":"39.2739"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0063","profitLossRatio":"0.3694","winRate":"0.75","lossRate":"0.25","expectancy":"0.0270","startEquity":"224960.5595","endEquity":"215289.2868","compoundingAnnualReturn":"-0.1609","drawdown":"0.086","totalNetProfit":"-0.0430","sharpeRatio":"-1.1166","probabilisticSharpeRatio":"0.1468","sortinoRatio":"-1.7285","alpha":"-0.1593","beta":"-0.0162","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"-1.6424","trackingError":"0.1831","treynorRatio":"9.9879","portfolioTurnover":"0.0464","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2025-02-24T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":59,"numberOfLosingTrades":22,"totalProfitLoss":"15335.80","totalProfit":"29890.19","totalLoss":"-14554.39","largestProfit":"4215.83","largestLoss":"-5616.92","averageProfitLoss":"189.3309","averageProfit":"506.6134","averageLoss":"-661.5632","averageTradeDuration":"87.23:48:53.3333346","averageWinningTradeDuration":"110.20:02:02.0338989","averageLosingTradeDuration":"26.17:35:27.2727276","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7658","winLossRatio":"2.6818","winRate":"0.7284","lossRate":"0.2716","averageMAE":"-300.2267","averageMFE":"676.8735","largestMAE":"-5733.28","largestMFE":"6787.77","maximumClosedTradeDrawdown":"-7280.31","maximumIntraTradeDrawdown":"-11710.99","profitLossStandardDeviation":"1148.7092","profitLossDownsideDeviation":"1262.1871","profitFactor":"2.0537","sharpeRatio":"0.1648","sortinoRatio":"0.1500","profitToMaxDrawdownRatio":"2.1065","maximumEndTradeDrawdown":"-9932.74","averageEndTradeDrawdown":"-487.5426","maximumDrawdownDuration":"98.01:00:00","totalFees":"54.4896"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0053","profitLossRatio":"0.6862","winRate":"0.75","lossRate":"0.25","expectancy":"0.2647","startEquity":"208817.4061","endEquity":"225645.5289","compoundingAnnualReturn":"0.3721","drawdown":"0.044","totalNetProfit":"0.0806","sharpeRatio":"1.3072","probabilisticSharpeRatio":"0.5816","sortinoRatio":"1.7721","alpha":"0.3092","beta":"0.2228","annualStandardDeviation":"0.2158","annualVariance":"0.0466","informationRatio":"1.7493","trackingError":"0.2308","treynorRatio":"1.2666","portfolioTurnover":"0.0566","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2025-03-24T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":58,"numberOfLosingTrades":23,"totalProfitLoss":"18290.24","totalProfit":"36873.80","totalLoss":"-18583.56","largestProfit":"4215.83","largestLoss":"-4784.60","averageProfitLoss":"225.8054","averageProfit":"635.7552","averageLoss":"-807.9809","averageTradeDuration":"70.12:31:06.6666680","averageWinningTradeDuration":"86.04:18:37.2413803","averageLosingTradeDuration":"31.00:52:10.4347827","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7868","winLossRatio":"2.5217","winRate":"0.7160","lossRate":"0.2840","averageMAE":"-493.6048","averageMFE":"860.4270","largestMAE":"-7605.96","largestMFE":"8786.78","maximumClosedTradeDrawdown":"-7351.52","maximumIntraTradeDrawdown":"-18482.05","profitLossStandardDeviation":"1263.6802","profitLossDownsideDeviation":"1343.7853","profitFactor":"1.9842","sharpeRatio":"0.1787","sortinoRatio":"0.1680","profitToMaxDrawdownRatio":"2.4880","maximumEndTradeDrawdown":"-8910.54","averageEndTradeDrawdown":"-634.6216","maximumDrawdownDuration":"14.00:00:00","totalFees":"55.4933"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0057","profitLossRatio":"0.8246","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.3033","startEquity":"210442.8288","endEquity":"235242.246","compoundingAnnualReturn":"0.5795","drawdown":"0.079","totalNetProfit":"0.1178","sharpeRatio":"1.1465","probabilisticSharpeRatio":"0.5259","sortinoRatio":"1.9096","alpha":"0.3857","beta":"0.1458","annualStandardDeviation":"0.3133","annualVariance":"0.0982","informationRatio":"1.6230","trackingError":"0.3331","treynorRatio":"2.4647","portfolioTurnover":"0.0597","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2025-04-22T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":32,"numberOfLosingTrades":16,"totalProfitLoss":"499.31","totalProfit":"24013.58","totalLoss":"-23514.27","largestProfit":"3624.65","largestLoss":"-4784.60","averageProfitLoss":"10.4023","averageProfit":"750.4244","averageLoss":"-1469.6419","averageTradeDuration":"43.12:36:15.0000006","averageWinningTradeDuration":"50.09:22:30.0000003","averageLosingTradeDuration":"29.19:03:44.9999999","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5106","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-822.7025","averageMFE":"922.0631","largestMAE":"-7605.96","largestMFE":"8786.78","maximumClosedTradeDrawdown":"-9440.15","maximumIntraTradeDrawdown":"-18650.97","profitLossStandardDeviation":"1586.9487","profitLossDownsideDeviation":"1666.9441","profitFactor":"1.0212","sharpeRatio":"0.0066","sortinoRatio":"0.0062","profitToMaxDrawdownRatio":"0.0529","maximumEndTradeDrawdown":"-8910.54","averageEndTradeDrawdown":"-911.6608","maximumDrawdownDuration":"14.00:00:00","totalFees":"40.6599"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0067","profitLossRatio":"0.6559","winRate":"0.625","lossRate":"0.375","expectancy":"0.0349","startEquity":"215289.2868","endEquity":"244995.4358","compoundingAnnualReturn":"0.7098","drawdown":"0.175","totalNetProfit":"0.1380","sharpeRatio":"1.3439","probabilisticSharpeRatio":"0.5441","sortinoRatio":"2.2216","alpha":"0.5966","beta":"0.4136","annualStandardDeviation":"0.3735","annualVariance":"0.1395","informationRatio":"1.8686","trackingError":"0.3912","treynorRatio":"1.2135","portfolioTurnover":"0.0353","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2025-01-13T05:00:00Z","endDateTime":"2025-05-19T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"21772.21","totalProfit":"43588.27","totalLoss":"-21816.06","largestProfit":"17952.76","largestLoss":"-4784.60","averageProfitLoss":"604.7836","averageProfit":"2075.6319","averageLoss":"-1454.4040","averageTradeDuration":"42.20:39:59.9999996","averageWinningTradeDuration":"44.02:39:59.9999998","averageLosingTradeDuration":"41.02:39:59.9999999","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"41.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4271","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-1086.6819","averageMFE":"1788.4792","largestMAE":"-7605.96","largestMFE":"17952.76","maximumClosedTradeDrawdown":"-9440.15","maximumIntraTradeDrawdown":"-18725.36","profitLossStandardDeviation":"3928.8269","profitLossDownsideDeviation":"1744.4802","profitFactor":"1.9980","sharpeRatio":"0.1539","sortinoRatio":"0.3467","profitToMaxDrawdownRatio":"2.3063","maximumEndTradeDrawdown":"-8910.54","averageEndTradeDrawdown":"-1183.6956","maximumDrawdownDuration":"97.23:00:00","totalFees":"23.4450"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0068","profitLossRatio":"1.6547","winRate":"0.5667","lossRate":"0.4333","expectancy":"0.5043","startEquity":"225645.5289","endEquity":"296847.1554","compoundingAnnualReturn":"2.0057","drawdown":"0.175","totalNetProfit":"0.3155","sharpeRatio":"3.3748","probabilisticSharpeRatio":"0.7813","sortinoRatio":"5.3504","alpha":"1.2612","beta":"0.3929","annualStandardDeviation":"0.3702","annualVariance":"0.1370","informationRatio":"3.2602","trackingError":"0.3925","treynorRatio":"3.1794","portfolioTurnover":"0.0214","valueAtRisk99":"-0.051","valueAtRisk95":"-0.035"},"closedTrades":[]},"M3_20250625":{"tradeStatistics":{"startDateTime":"2025-01-27T05:00:00Z","endDateTime":"2025-06-02T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":17,"numberOfLosingTrades":9,"totalProfitLoss":"32342.11","totalProfit":"42543.04","totalLoss":"-10200.93","largestProfit":"17952.76","largestLoss":"-3920.54","averageProfitLoss":"1243.9273","averageProfit":"2502.5318","averageLoss":"-1133.4367","averageTradeDuration":"59.21:43:50.7692306","averageWinningTradeDuration":"66.00:52:56.4705881","averageLosingTradeDuration":"48.07:46:39.9999999","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2079","winLossRatio":"1.8889","winRate":"0.6538","lossRate":"0.3462","averageMAE":"-609.6831","averageMFE":"1973.6350","largestMAE":"-3920.54","largestMFE":"17952.76","maximumClosedTradeDrawdown":"-6651.29","maximumIntraTradeDrawdown":"-18322.92","profitLossStandardDeviation":"4427.8060","profitLossDownsideDeviation":"1446.5128","profitFactor":"4.1705","sharpeRatio":"0.2809","sortinoRatio":"0.8599","profitToMaxDrawdownRatio":"4.8625","maximumEndTradeDrawdown":"-4775.48","averageEndTradeDrawdown":"-729.7077","maximumDrawdownDuration":"42.00:00:00","totalFees":"15.0142"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0045","profitLossRatio":"2.5951","winRate":"0.6522","lossRate":"0.3478","expectancy":"1.3447","startEquity":"236488.117","endEquity":"335564.5017","compoundingAnnualReturn":"3.4410","drawdown":"0.113","totalNetProfit":"0.4189","sharpeRatio":"7.1433","probabilisticSharpeRatio":"0.9537","sortinoRatio":"7.8822","alpha":"2.0346","beta":"0.4149","annualStandardDeviation":"0.3004","annualVariance":"0.0902","informationRatio":"5.8492","trackingError":"0.3211","treynorRatio":"5.1719","portfolioTurnover":"0.0126","valueAtRisk99":"-0.039","valueAtRisk95":"-0.026"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"60000","endEquity":"56867.8511","compoundingAnnualReturn":"-0.5289","drawdown":"0.052","totalNetProfit":"-0.0522","sharpeRatio":"-5.6912","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-6.0330","alpha":"-0.3744","beta":"0.1066","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"0.1116","trackingError":"0.1383","treynorRatio":"-3.9475","portfolioTurnover":"0.0378","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-02-15T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":3,"numberOfLosingTrades":14,"totalProfitLoss":"-3775.83","totalProfit":"35.64","totalLoss":"-3811.47","largestProfit":"18.84","largestLoss":"-1175.15","averageProfitLoss":"-222.1076","averageProfit":"11.880","averageLoss":"-272.2479","averageTradeDuration":"16.11:17:38.8235295","averageWinningTradeDuration":"14.00:00:00","averageLosingTradeDuration":"17.00:00:00","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"14.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.0436","winLossRatio":"0.2143","winRate":"0.1765","lossRate":"0.8235","averageMAE":"-254.7500","averageMFE":"14.9100","largestMAE":"-1175.15","largestMFE":"73.91","maximumClosedTradeDrawdown":"-3797.22","maximumIntraTradeDrawdown":"-3895.41","profitLossStandardDeviation":"333.7734","profitLossDownsideDeviation":"348.9429","profitFactor":"0.0094","sharpeRatio":"-0.6654","sortinoRatio":"-0.6365","profitToMaxDrawdownRatio":"-0.9944","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-237.0176","maximumDrawdownDuration":"00:00:00","totalFees":"6.5993"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0047","profitLossRatio":"0.0451","winRate":"0.1765","lossRate":"0.8235","expectancy":"-0.8156","startEquity":"60000","endEquity":"56345.1944","compoundingAnnualReturn":"-0.3461","drawdown":"0.075","totalNetProfit":"-0.0609","sharpeRatio":"-2.8883","probabilisticSharpeRatio":"0.0172","sortinoRatio":"-3.2416","alpha":"-0.2296","beta":"0.2777","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"-1.1475","trackingError":"0.1295","treynorRatio":"-0.9392","portfolioTurnover":"0.0474","valueAtRisk99":"-0.014","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-03-29T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":20,"numberOfLosingTrades":20,"totalProfitLoss":"-4375.86","totalProfit":"651.67","totalLoss":"-5027.53","largestProfit":"181.61","largestLoss":"-1175.15","averageProfitLoss":"-109.3965","averageProfit":"32.5835","averageLoss":"-251.3765","averageTradeDuration":"25.12:55:29.9999997","averageWinningTradeDuration":"28.16:20:59.9999999","averageLosingTradeDuration":"22.09:30:00","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"27.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1296","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-166.9422","averageMFE":"47.2975","largestMAE":"-1175.15","largestMFE":"409.54","maximumClosedTradeDrawdown":"-4640.53","maximumIntraTradeDrawdown":"-5025.34","profitLossStandardDeviation":"263.6598","profitLossDownsideDeviation":"313.2621","profitFactor":"0.1296","sharpeRatio":"-0.4149","sortinoRatio":"-0.3492","profitToMaxDrawdownRatio":"-0.9430","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-156.6940","maximumDrawdownDuration":"00:00:00","totalFees":"10.6942"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0051","profitLossRatio":"0.1195","winRate":"0.5278","lossRate":"0.4722","expectancy":"-0.4092","startEquity":"60000","endEquity":"58835.445","compoundingAnnualReturn":"-0.0808","drawdown":"0.075","totalNetProfit":"-0.0194","sharpeRatio":"-0.6323","probabilisticSharpeRatio":"0.1820","sortinoRatio":"-0.7210","alpha":"-0.0871","beta":"0.2376","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"-1.3926","trackingError":"0.1269","treynorRatio":"-0.2492","portfolioTurnover":"0.0470","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-04-26T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":31,"numberOfLosingTrades":25,"totalProfitLoss":"-3469.56","totalProfit":"1683.31","totalLoss":"-5152.87","largestProfit":"484.07","largestLoss":"-1175.15","averageProfitLoss":"-61.9564","averageProfit":"54.3003","averageLoss":"-206.1148","averageTradeDuration":"30.11:40:42.8571424","averageWinningTradeDuration":"36.13:25:09.6774190","averageLosingTradeDuration":"22.22:57:36","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2634","winLossRatio":"1.24","winRate":"0.5536","lossRate":"0.4464","averageMAE":"-127.0809","averageMFE":"75.1920","largestMAE":"-1175.15","largestMFE":"913.12","maximumClosedTradeDrawdown":"-4640.53","maximumIntraTradeDrawdown":"-5025.34","profitLossStandardDeviation":"248.3875","profitLossDownsideDeviation":"294.1890","profitFactor":"0.3267","sharpeRatio":"-0.2494","sortinoRatio":"-0.2106","profitToMaxDrawdownRatio":"-0.7477","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-137.1484","maximumDrawdownDuration":"00:00:00","totalFees":"13.1210"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0047","profitLossRatio":"0.2120","winRate":"0.6122","lossRate":"0.3878","expectancy":"-0.2579","startEquity":"60000","endEquity":"59762.4426","compoundingAnnualReturn":"-0.0125","drawdown":"0.075","totalNetProfit":"-0.0040","sharpeRatio":"-0.0847","probabilisticSharpeRatio":"0.2461","sortinoRatio":"-0.0937","alpha":"-0.0633","beta":"0.3430","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-1.3018","trackingError":"0.1280","treynorRatio":"-0.0271","portfolioTurnover":"0.0419","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-05-24T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":39,"numberOfLosingTrades":29,"totalProfitLoss":"-4189.35","totalProfit":"1899.00","totalLoss":"-6088.35","largestProfit":"484.07","largestLoss":"-1175.15","averageProfitLoss":"-61.6081","averageProfit":"48.6923","averageLoss":"-209.9431","averageTradeDuration":"34.13:46:45.8823527","averageWinningTradeDuration":"43.09:55:23.0769227","averageLosingTradeDuration":"22.16:28:57.9310346","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2319","winLossRatio":"1.3448","winRate":"0.5735","lossRate":"0.4265","averageMAE":"-124.8219","averageMFE":"68.9334","largestMAE":"-1175.15","largestMFE":"913.12","maximumClosedTradeDrawdown":"-4640.53","maximumIntraTradeDrawdown":"-5025.34","profitLossStandardDeviation":"250.2904","profitLossDownsideDeviation":"309.9927","profitFactor":"0.3119","sharpeRatio":"-0.2461","sortinoRatio":"-0.1987","profitToMaxDrawdownRatio":"-0.9028","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-130.5415","maximumDrawdownDuration":"00:00:00","totalFees":"14.9615"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1842","winRate":"0.6333","lossRate":"0.3667","expectancy":"-0.2500","startEquity":"60000","endEquity":"58534.8745","compoundingAnnualReturn":"-0.0600","drawdown":"0.095","totalNetProfit":"-0.0244","sharpeRatio":"-0.2457","probabilisticSharpeRatio":"0.1823","sortinoRatio":"-0.3031","alpha":"-0.0218","beta":"0.3091","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"0.0750","trackingError":"0.1825","treynorRatio":"-0.1217","portfolioTurnover":"0.0360","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-06-21T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":49,"numberOfLosingTrades":30,"totalProfitLoss":"-3949.33","totalProfit":"2392.84","totalLoss":"-6342.17","largestProfit":"484.07","largestLoss":"-1175.15","averageProfitLoss":"-49.9915","averageProfit":"48.8335","averageLoss":"-211.4057","averageTradeDuration":"39.07:52:24.3037970","averageWinningTradeDuration":"49.02:56:19.5918363","averageLosingTradeDuration":"23.07:56:00.0000001","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2310","winLossRatio":"1.6333","winRate":"0.6203","lossRate":"0.3797","averageMAE":"-118.8313","averageMFE":"67.0199","largestMAE":"-1175.15","largestMFE":"913.12","maximumClosedTradeDrawdown":"-4640.53","maximumIntraTradeDrawdown":"-5025.34","profitLossStandardDeviation":"237.3704","profitLossDownsideDeviation":"304.7064","profitFactor":"0.3773","sharpeRatio":"-0.2106","sortinoRatio":"-0.1641","profitToMaxDrawdownRatio":"-0.8511","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-117.0114","maximumDrawdownDuration":"00:00:00","totalFees":"15.9240"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1881","winRate":"0.6714","lossRate":"0.3286","expectancy":"-0.2023","startEquity":"60000","endEquity":"60080.229","compoundingAnnualReturn":"0.0028","drawdown":"0.095","totalNetProfit":"0.0013","sharpeRatio":"0.0435","probabilisticSharpeRatio":"0.2239","sortinoRatio":"0.0556","alpha":"0.0323","beta":"0.2569","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"0.5516","trackingError":"0.1932","treynorRatio":"0.0257","portfolioTurnover":"0.0324","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-07-19T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":58,"numberOfLosingTrades":32,"totalProfitLoss":"-4512.07","totalProfit":"2572.44","totalLoss":"-7084.51","largestProfit":"484.07","largestLoss":"-1175.15","averageProfitLoss":"-50.1341","averageProfit":"44.3524","averageLoss":"-221.3909","averageTradeDuration":"44.00:12:39.9999995","averageWinningTradeDuration":"54.12:46:33.1034478","averageLosingTradeDuration":"24.22:26:15.0000001","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2003","winLossRatio":"1.8125","winRate":"0.6444","lossRate":"0.3556","averageMAE":"-112.8970","averageMFE":"61.5469","largestMAE":"-1175.15","largestMFE":"913.12","maximumClosedTradeDrawdown":"-4691.45","maximumIntraTradeDrawdown":"-5025.34","profitLossStandardDeviation":"235.2031","profitLossDownsideDeviation":"311.8933","profitFactor":"0.3631","sharpeRatio":"-0.2132","sortinoRatio":"-0.1607","profitToMaxDrawdownRatio":"-0.9618","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-111.6810","maximumDrawdownDuration":"00:00:00","totalFees":"17.1822"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0052","profitLossRatio":"0.1644","winRate":"0.6914","lossRate":"0.3086","expectancy":"-0.1950","startEquity":"57213.8696","endEquity":"61581.1123","compoundingAnnualReturn":"0.1609","drawdown":"0.095","totalNetProfit":"0.0763","sharpeRatio":"0.6393","probabilisticSharpeRatio":"0.3840","sortinoRatio":"0.8125","alpha":"0.0901","beta":"0.2394","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"0.3107","trackingError":"0.1996","treynorRatio":"0.4133","portfolioTurnover":"0.0274","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-08-30T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":78,"numberOfLosingTrades":22,"totalProfitLoss":"460.59","totalProfit":"4172.08","totalLoss":"-3711.49","largestProfit":"652.33","largestLoss":"-910.69","averageProfitLoss":"4.6059","averageProfit":"53.4882","averageLoss":"-168.7041","averageTradeDuration":"65.02:02:23.9999994","averageWinningTradeDuration":"74.19:52:18.4615375","averageLosingTradeDuration":"30.13:00:00.0000001","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3171","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-68.1166","averageMFE":"76.6741","largestMAE":"-910.69","largestMFE":"1038.84","maximumClosedTradeDrawdown":"-1387.13","maximumIntraTradeDrawdown":"-1907.20","profitLossStandardDeviation":"185.3821","profitLossDownsideDeviation":"269.3442","profitFactor":"1.1241","sharpeRatio":"0.0248","sortinoRatio":"0.0171","profitToMaxDrawdownRatio":"0.3320","maximumEndTradeDrawdown":"-910.69","averageEndTradeDrawdown":"-72.0682","maximumDrawdownDuration":"55.23:00:00","totalFees":"12.5490"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0049","profitLossRatio":"0.2172","winRate":"0.8375","lossRate":"0.1625","expectancy":"0.0194","startEquity":"57505.5082","endEquity":"60072.9803","compoundingAnnualReturn":"0.0908","drawdown":"0.095","totalNetProfit":"0.0446","sharpeRatio":"0.4492","probabilisticSharpeRatio":"0.3286","sortinoRatio":"0.5722","alpha":"0.0832","beta":"0.2254","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"0.6486","trackingError":"0.2017","treynorRatio":"0.3074","portfolioTurnover":"0.0230","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-09-27T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":83,"numberOfLosingTrades":18,"totalProfitLoss":"1736.66","totalProfit":"4266.01","totalLoss":"-2529.35","largestProfit":"652.33","largestLoss":"-910.69","averageProfitLoss":"17.1947","averageProfit":"51.3977","averageLoss":"-140.5194","averageTradeDuration":"80.02:35:02.9702966","averageWinningTradeDuration":"91.05:44:49.1566261","averageLosingTradeDuration":"28.18:40:00.0000001","medianTradeDuration":"69.23:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3658","winLossRatio":"4.6111","winRate":"0.8218","lossRate":"0.1782","averageMAE":"-49.7145","averageMFE":"77.8987","largestMAE":"-910.69","largestMFE":"1038.84","maximumClosedTradeDrawdown":"-1387.13","maximumIntraTradeDrawdown":"-1907.20","profitLossStandardDeviation":"171.1729","profitLossDownsideDeviation":"275.2067","profitFactor":"1.6866","sharpeRatio":"0.1005","sortinoRatio":"0.0625","profitToMaxDrawdownRatio":"1.2520","maximumEndTradeDrawdown":"-910.69","averageEndTradeDrawdown":"-60.7041","maximumDrawdownDuration":"126.00:00:00","totalFees":"10.7352"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0038","profitLossRatio":"0.2887","winRate":"0.8533","lossRate":"0.1467","expectancy":"0.0997","startEquity":"59976.5872","endEquity":"64260.2804","compoundingAnnualReturn":"0.1484","drawdown":"0.095","totalNetProfit":"0.0714","sharpeRatio":"0.6824","probabilisticSharpeRatio":"0.3963","sortinoRatio":"0.8853","alpha":"0.1106","beta":"0.2174","annualStandardDeviation":"0.1564","annualVariance":"0.0245","informationRatio":"0.5989","trackingError":"0.2079","treynorRatio":"0.4910","portfolioTurnover":"0.0187","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-10-25T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":87,"numberOfLosingTrades":15,"totalProfitLoss":"1948.21","totalProfit":"4358.47","totalLoss":"-2410.26","largestProfit":"835.71","largestLoss":"-910.69","averageProfitLoss":"19.1001","averageProfit":"50.0974","averageLoss":"-160.6840","averageTradeDuration":"86.17:40:00.0000001","averageWinningTradeDuration":"96.16:51:02.0689655","averageLosingTradeDuration":"28.22:24:00.0000001","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3118","winLossRatio":"5.8","winRate":"0.8529","lossRate":"0.1471","averageMAE":"-47.0470","averageMFE":"67.8934","largestMAE":"-910.69","largestMFE":"1055.76","maximumClosedTradeDrawdown":"-1387.13","maximumIntraTradeDrawdown":"-1755.96","profitLossStandardDeviation":"178.6573","profitLossDownsideDeviation":"298.1888","profitFactor":"1.8083","sharpeRatio":"0.1069","sortinoRatio":"0.0641","profitToMaxDrawdownRatio":"1.4045","maximumEndTradeDrawdown":"-910.69","averageEndTradeDrawdown":"-48.7933","maximumDrawdownDuration":"126.00:00:00","totalFees":"9.3935"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0045","profitLossRatio":"0.2557","winRate":"0.875","lossRate":"0.125","expectancy":"0.0988","startEquity":"59762.4426","endEquity":"67436.1531","compoundingAnnualReturn":"0.2725","drawdown":"0.094","totalNetProfit":"0.1284","sharpeRatio":"1.2362","probabilisticSharpeRatio":"0.5599","sortinoRatio":"1.6540","alpha":"0.1849","beta":"0.1758","annualStandardDeviation":"0.1522","annualVariance":"0.0232","informationRatio":"0.8082","trackingError":"0.2096","treynorRatio":"1.0705","portfolioTurnover":"0.0155","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-11-22T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":89,"numberOfLosingTrades":12,"totalProfitLoss":"3377.63","totalProfit":"4855.38","totalLoss":"-1477.75","largestProfit":"835.71","largestLoss":"-742.12","averageProfitLoss":"33.4419","averageProfit":"54.5548","averageLoss":"-123.1458","averageTradeDuration":"90.22:16:02.3762380","averageWinningTradeDuration":"99.02:20:13.4831463","averageLosingTradeDuration":"30.08:05:00.0000001","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4430","winLossRatio":"7.4167","winRate":"0.8812","lossRate":"0.1188","averageMAE":"-36.1518","averageMFE":"73.9687","largestMAE":"-749.83","largestMFE":"1055.76","maximumClosedTradeDrawdown":"-742.12","maximumIntraTradeDrawdown":"-1124.98","profitLossStandardDeviation":"157.0066","profitLossDownsideDeviation":"237.5036","profitFactor":"3.2857","sharpeRatio":"0.2130","sortinoRatio":"0.1408","profitToMaxDrawdownRatio":"4.5513","maximumEndTradeDrawdown":"-742.12","averageEndTradeDrawdown":"-40.5268","maximumDrawdownDuration":"56.00:00:00","totalFees":"8.3314"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0041","profitLossRatio":"0.3030","winRate":"0.9143","lossRate":"0.0857","expectancy":"0.1913","startEquity":"58809.4211","endEquity":"68467.0175","compoundingAnnualReturn":"0.3555","drawdown":"0.060","totalNetProfit":"0.1642","sharpeRatio":"1.8182","probabilisticSharpeRatio":"0.7195","sortinoRatio":"2.4096","alpha":"0.2128","beta":"0.0959","annualStandardDeviation":"0.1263","annualVariance":"0.0160","informationRatio":"0.2926","trackingError":"0.1844","treynorRatio":"2.3956","portfolioTurnover":"0.0145","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-12-20T05:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":97,"numberOfLosingTrades":12,"totalProfitLoss":"4324.59","totalProfit":"5786.69","totalLoss":"-1462.10","largestProfit":"980.01","largestLoss":"-742.12","averageProfitLoss":"39.6751","averageProfit":"59.6566","averageLoss":"-121.8417","averageTradeDuration":"95.10:26:25.3211014","averageWinningTradeDuration":"103.18:38:58.1443305","averageLosingTradeDuration":"28.00:05:00.0000001","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4896","winLossRatio":"8.0833","winRate":"0.8899","lossRate":"0.1101","averageMAE":"-31.1226","averageMFE":"78.4514","largestMAE":"-749.83","largestMFE":"1180.02","maximumClosedTradeDrawdown":"-742.12","maximumIntraTradeDrawdown":"-1384.48","profitLossStandardDeviation":"175.1500","profitLossDownsideDeviation":"236.7626","profitFactor":"3.9578","sharpeRatio":"0.2265","sortinoRatio":"0.1676","profitToMaxDrawdownRatio":"5.8273","maximumEndTradeDrawdown":"-742.12","averageEndTradeDrawdown":"-38.7762","maximumDrawdownDuration":"42.00:00:00","totalFees":"8.5830"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0041","profitLossRatio":"0.3547","winRate":"0.9167","lossRate":"0.0833","expectancy":"0.2418","startEquity":"58795.3311","endEquity":"70727.4221","compoundingAnnualReturn":"0.4443","drawdown":"0.057","totalNetProfit":"0.2029","sharpeRatio":"2.3963","probabilisticSharpeRatio":"0.8436","sortinoRatio":"3.4465","alpha":"0.2614","beta":"0.0864","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"-0.3153","trackingError":"0.1671","treynorRatio":"3.3687","portfolioTurnover":"0.0144","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2011-01-31T05:00:00Z","totalNumberOfTrades":154,"numberOfWinningTrades":136,"numberOfLosingTrades":18,"totalProfitLoss":"15443.98","totalProfit":"17129.89","totalLoss":"-1685.91","largestProfit":"1630.97","largestLoss":"-526.23","averageProfitLoss":"100.2856","averageProfit":"125.9551","averageLoss":"-93.6617","averageTradeDuration":"97.02:26:52.9870142","averageWinningTradeDuration":"106.18:17:38.8235303","averageLosingTradeDuration":"24.02:43:20","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3448","winLossRatio":"7.5556","winRate":"0.8831","lossRate":"0.1169","averageMAE":"-38.2453","averageMFE":"146.1014","largestMAE":"-526.23","largestMFE":"1792.15","maximumClosedTradeDrawdown":"-910.51","maximumIntraTradeDrawdown":"-2061.17","profitLossStandardDeviation":"326.3573","profitLossDownsideDeviation":"161.8564","profitFactor":"10.1606","sharpeRatio":"0.3073","sortinoRatio":"0.6196","profitToMaxDrawdownRatio":"16.9619","maximumEndTradeDrawdown":"-526.23","averageEndTradeDrawdown":"-45.8158","maximumDrawdownDuration":"28.00:00:00","totalFees":"15.9087"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0029","profitLossRatio":"1.1815","winRate":"0.9","lossRate":"0.1","expectancy":"0.9633","startEquity":"61581.1123","endEquity":"72634.1274","compoundingAnnualReturn":"0.3898","drawdown":"0.052","totalNetProfit":"0.1795","sharpeRatio":"1.9334","probabilisticSharpeRatio":"0.7536","sortinoRatio":"2.7301","alpha":"0.2150","beta":"0.0980","annualStandardDeviation":"0.1236","annualVariance":"0.0153","informationRatio":"-0.0315","trackingError":"0.1591","treynorRatio":"2.4373","portfolioTurnover":"0.0238","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2011-02-28T05:00:00Z","totalNumberOfTrades":138,"numberOfWinningTrades":122,"numberOfLosingTrades":16,"totalProfitLoss":"14753.60","totalProfit":"16201.81","totalLoss":"-1448.21","largestProfit":"1630.97","largestLoss":"-526.23","averageProfitLoss":"106.9101","averageProfit":"132.8017","averageLoss":"-90.5131","averageTradeDuration":"89.16:41:44.3478275","averageWinningTradeDuration":"98.11:24:05.9016402","averageLosingTradeDuration":"22.18:03:45.0000001","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4672","winLossRatio":"7.625","winRate":"0.8841","lossRate":"0.1159","averageMAE":"-43.9563","averageMFE":"159.2325","largestMAE":"-536.13","largestMFE":"1792.15","maximumClosedTradeDrawdown":"-910.51","maximumIntraTradeDrawdown":"-2061.17","profitLossStandardDeviation":"336.8271","profitLossDownsideDeviation":"147.1425","profitFactor":"11.1875","sharpeRatio":"0.3174","sortinoRatio":"0.7266","profitToMaxDrawdownRatio":"16.2037","maximumEndTradeDrawdown":"-601.64","averageEndTradeDrawdown":"-52.3224","maximumDrawdownDuration":"28.00:00:00","totalFees":"17.3706"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0024","profitLossRatio":"1.4552","winRate":"0.8933","lossRate":"0.1067","expectancy":"1.1933","startEquity":"61382.1605","endEquity":"75251.4646","compoundingAnnualReturn":"0.5113","drawdown":"0.049","totalNetProfit":"0.2260","sharpeRatio":"2.4399","probabilisticSharpeRatio":"0.8425","sortinoRatio":"3.4091","alpha":"0.3107","beta":"0.0519","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"-0.0830","trackingError":"0.1624","treynorRatio":"6.3240","portfolioTurnover":"0.0252","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2011-03-28T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":107,"numberOfLosingTrades":24,"totalProfitLoss":"12199.86","totalProfit":"15698.24","totalLoss":"-3498.38","largestProfit":"1630.97","largestLoss":"-1343.87","averageProfitLoss":"93.1287","averageProfit":"146.7125","averageLoss":"-145.7658","averageTradeDuration":"81.03:00:54.9618339","averageWinningTradeDuration":"93.16:47:06.1682255","averageLosingTradeDuration":"25.01:37:29.9999999","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0065","winLossRatio":"4.4583","winRate":"0.8168","lossRate":"0.1832","averageMAE":"-65.2578","averageMFE":"166.3798","largestMAE":"-1343.87","largestMFE":"1792.15","maximumClosedTradeDrawdown":"-2211.53","maximumIntraTradeDrawdown":"-3114.32","profitLossStandardDeviation":"371.0479","profitLossDownsideDeviation":"291.9755","profitFactor":"4.4873","sharpeRatio":"0.2510","sortinoRatio":"0.3190","profitToMaxDrawdownRatio":"5.5165","maximumEndTradeDrawdown":"-1386.55","averageEndTradeDrawdown":"-73.2511","maximumDrawdownDuration":"28.00:00:00","totalFees":"18.4128"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0035","profitLossRatio":"1.0450","winRate":"0.8243","lossRate":"0.1757","expectancy":"0.6858","startEquity":"64010.3411","endEquity":"71229.2058","compoundingAnnualReturn":"0.2405","drawdown":"0.135","totalNetProfit":"0.1128","sharpeRatio":"1.0817","probabilisticSharpeRatio":"0.5140","sortinoRatio":"1.3960","alpha":"0.1431","beta":"0.1016","annualStandardDeviation":"0.1552","annualVariance":"0.0241","informationRatio":"-0.4189","trackingError":"0.1805","treynorRatio":"1.6513","portfolioTurnover":"0.0286","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2010-02-15T05:00:00Z","endDateTime":"2011-04-26T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":103,"numberOfLosingTrades":34,"totalProfitLoss":"10685.60","totalProfit":"15245.16","totalLoss":"-4559.56","largestProfit":"1630.97","largestLoss":"-1343.87","averageProfitLoss":"77.9971","averageProfit":"148.0113","averageLoss":"-134.1047","averageTradeDuration":"73.20:31:05.6934328","averageWinningTradeDuration":"89.02:01:09.9029140","averageLosingTradeDuration":"27.17:15:52.9411764","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1037","winLossRatio":"3.0294","winRate":"0.7518","lossRate":"0.2482","averageMAE":"-80.9470","averageMFE":"177.0008","largestMAE":"-1343.87","largestMFE":"1792.15","maximumClosedTradeDrawdown":"-2711.20","maximumIntraTradeDrawdown":"-3643.16","profitLossStandardDeviation":"362.6763","profitLossDownsideDeviation":"254.4140","profitFactor":"3.3436","sharpeRatio":"0.2151","sortinoRatio":"0.3066","profitToMaxDrawdownRatio":"3.9413","maximumEndTradeDrawdown":"-1386.55","averageEndTradeDrawdown":"-99.0037","maximumDrawdownDuration":"28.00:00:00","totalFees":"21.4691"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0031","profitLossRatio":"1.0836","winRate":"0.7692","lossRate":"0.2308","expectancy":"0.6028","startEquity":"68160.2972","endEquity":"73915.6059","compoundingAnnualReturn":"0.1787","drawdown":"0.135","totalNetProfit":"0.0844","sharpeRatio":"0.7508","probabilisticSharpeRatio":"0.4164","sortinoRatio":"0.9394","alpha":"0.0916","beta":"0.1324","annualStandardDeviation":"0.1636","annualVariance":"0.0268","informationRatio":"-0.6095","trackingError":"0.1853","treynorRatio":"0.9276","portfolioTurnover":"0.0342","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2010-02-15T05:00:00Z","endDateTime":"2011-05-23T04:00:00Z","totalNumberOfTrades":142,"numberOfWinningTrades":101,"numberOfLosingTrades":41,"totalProfitLoss":"9448.29","totalProfit":"14756.23","totalLoss":"-5307.94","largestProfit":"1630.97","largestLoss":"-1343.87","averageProfitLoss":"66.5373","averageProfit":"146.1013","averageLoss":"-129.4620","averageTradeDuration":"70.15:07:10.9859173","averageWinningTradeDuration":"88.04:45:44.5544563","averageLosingTradeDuration":"27.08:26:20.4878050","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"27.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1285","winLossRatio":"2.4634","winRate":"0.7113","lossRate":"0.2887","averageMAE":"-82.4492","averageMFE":"171.6360","largestMAE":"-1343.87","largestMFE":"1792.15","maximumClosedTradeDrawdown":"-3194.38","maximumIntraTradeDrawdown":"-3774.69","profitLossStandardDeviation":"359.1777","profitLossDownsideDeviation":"240.3435","profitFactor":"2.7800","sharpeRatio":"0.1852","sortinoRatio":"0.2768","profitToMaxDrawdownRatio":"2.9578","maximumEndTradeDrawdown":"-1386.55","averageEndTradeDrawdown":"-105.0987","maximumDrawdownDuration":"28.00:00:00","totalFees":"23.2786"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0027","profitLossRatio":"1.2096","winRate":"0.7108","lossRate":"0.2892","expectancy":"0.5707","startEquity":"70278.455","endEquity":"73029.7044","compoundingAnnualReturn":"0.0803","drawdown":"0.135","totalNetProfit":"0.0391","sharpeRatio":"0.1133","probabilisticSharpeRatio":"0.2394","sortinoRatio":"0.1386","alpha":"-0.0045","beta":"0.1380","annualStandardDeviation":"0.1562","annualVariance":"0.0244","informationRatio":"-0.8198","trackingError":"0.1747","treynorRatio":"0.1283","portfolioTurnover":"0.0361","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2010-02-15T05:00:00Z","endDateTime":"2011-06-20T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":88,"numberOfLosingTrades":49,"totalProfitLoss":"6625.59","totalProfit":"13692.69","totalLoss":"-7067.10","largestProfit":"1630.97","largestLoss":"-1343.87","averageProfitLoss":"48.3620","averageProfit":"155.5988","averageLoss":"-144.2265","averageTradeDuration":"64.23:57:22.3357679","averageWinningTradeDuration":"84.08:16:21.8181828","averageLosingTradeDuration":"30.06:04:53.8775510","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0788","winLossRatio":"1.7959","winRate":"0.6423","lossRate":"0.3577","averageMAE":"-95.8617","averageMFE":"177.3355","largestMAE":"-1343.87","largestMFE":"1792.15","maximumClosedTradeDrawdown":"-4749.58","maximumIntraTradeDrawdown":"-5342.08","profitLossStandardDeviation":"375.3878","profitLossDownsideDeviation":"271.4301","profitFactor":"1.9375","sharpeRatio":"0.1288","sortinoRatio":"0.1782","profitToMaxDrawdownRatio":"1.3950","maximumEndTradeDrawdown":"-1622.12","averageEndTradeDrawdown":"-128.9735","maximumDrawdownDuration":"00:00:00","totalFees":"23.9134"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0031","profitLossRatio":"1.0808","winRate":"0.6543","lossRate":"0.3457","expectancy":"0.3615","startEquity":"70727.4221","endEquity":"71788.602","compoundingAnnualReturn":"0.0307","drawdown":"0.135","totalNetProfit":"0.0150","sharpeRatio":"0.1674","probabilisticSharpeRatio":"0.2532","sortinoRatio":"0.2104","alpha":"0.0121","beta":"0.2294","annualStandardDeviation":"0.1663","annualVariance":"0.0276","informationRatio":"-0.2214","trackingError":"0.1838","treynorRatio":"0.1213","portfolioTurnover":"0.0374","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-07-18T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":47,"numberOfLosingTrades":56,"totalProfitLoss":"-5690.21","totalProfit":"2325.59","totalLoss":"-8015.80","largestProfit":"330.06","largestLoss":"-1343.87","averageProfitLoss":"-55.2448","averageProfit":"49.4806","averageLoss":"-143.1393","averageTradeDuration":"49.16:51:50.6796118","averageWinningTradeDuration":"58.15:52:20.4255316","averageLosingTradeDuration":"42.04:24:38.5714285","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.3457","winLossRatio":"0.8393","winRate":"0.4563","lossRate":"0.5437","averageMAE":"-118.4956","averageMFE":"112.0376","largestMAE":"-1343.87","largestMFE":"1256.71","maximumClosedTradeDrawdown":"-6224.36","maximumIntraTradeDrawdown":"-7082.97","profitLossStandardDeviation":"227.5585","profitLossDownsideDeviation":"272.0382","profitFactor":"0.2901","sharpeRatio":"-0.2428","sortinoRatio":"-0.2031","profitToMaxDrawdownRatio":"-0.9142","maximumEndTradeDrawdown":"-1622.12","averageEndTradeDrawdown":"-167.2823","maximumDrawdownDuration":"14.00:00:00","totalFees":"18.9201"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0036","profitLossRatio":"0.1970","winRate":"0.5867","lossRate":"0.4133","expectancy":"-0.2977","startEquity":"73689.7828","endEquity":"65503.175","compoundingAnnualReturn":"-0.2125","drawdown":"0.141","totalNetProfit":"-0.1111","sharpeRatio":"-0.8421","probabilisticSharpeRatio":"0.0578","sortinoRatio":"-1.0353","alpha":"-0.1438","beta":"0.2187","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"-0.7241","trackingError":"0.1921","treynorRatio":"-0.6638","portfolioTurnover":"0.0321","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-08-29T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":41,"numberOfLosingTrades":80,"totalProfitLoss":"-11910.66","totalProfit":"1743.19","totalLoss":"-13653.85","largestProfit":"330.06","largestLoss":"-1553.27","averageProfitLoss":"-98.4352","averageProfit":"42.5168","averageLoss":"-170.6731","averageTradeDuration":"56.12:31:44.1322314","averageWinningTradeDuration":"72.16:58:32.1951217","averageLosingTradeDuration":"48.05:27:00.0000001","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.2491","winLossRatio":"0.5125","winRate":"0.3388","lossRate":"0.6612","averageMAE":"-155.0512","averageMFE":"109.7804","largestMAE":"-2168.60","largestMFE":"1489.91","maximumClosedTradeDrawdown":"-11938.86","maximumIntraTradeDrawdown":"-12852.14","profitLossStandardDeviation":"284.5830","profitLossDownsideDeviation":"323.8952","profitFactor":"0.1277","sharpeRatio":"-0.3459","sortinoRatio":"-0.3039","profitToMaxDrawdownRatio":"-0.9976","maximumEndTradeDrawdown":"-2392.67","averageEndTradeDrawdown":"-208.2156","maximumDrawdownDuration":"00:00:00","totalFees":"20.4321"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0039","profitLossRatio":"0.1557","winRate":"0.4318","lossRate":"0.5682","expectancy":"-0.5010","startEquity":"74674.9427","endEquity":"59396.2091","compoundingAnnualReturn":"-0.3666","drawdown":"0.291","totalNetProfit":"-0.2046","sharpeRatio":"-1.1749","probabilisticSharpeRatio":"0.0219","sortinoRatio":"-1.2723","alpha":"-0.2437","beta":"0.1128","annualStandardDeviation":"0.2147","annualVariance":"0.0461","informationRatio":"-0.6481","trackingError":"0.2723","treynorRatio":"-2.2368","portfolioTurnover":"0.0348","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-09-26T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":38,"numberOfLosingTrades":79,"totalProfitLoss":"-10777.57","totalProfit":"1585.22","totalLoss":"-12362.79","largestProfit":"330.06","largestLoss":"-1553.27","averageProfitLoss":"-92.1160","averageProfit":"41.7163","averageLoss":"-156.4910","averageTradeDuration":"60.17:35:53.8461543","averageWinningTradeDuration":"73.15:55:15.7894737","averageLosingTradeDuration":"54.12:19:44.8101268","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.2666","winLossRatio":"0.4810","winRate":"0.3248","lossRate":"0.6752","averageMAE":"-143.0775","averageMFE":"105.6673","largestMAE":"-2168.60","largestMFE":"1489.91","maximumClosedTradeDrawdown":"-11049.18","maximumIntraTradeDrawdown":"-11927.16","profitLossStandardDeviation":"264.2518","profitLossDownsideDeviation":"297.5624","profitFactor":"0.1282","sharpeRatio":"-0.3486","sortinoRatio":"-0.3096","profitToMaxDrawdownRatio":"-0.9754","maximumEndTradeDrawdown":"-2392.67","averageEndTradeDrawdown":"-197.7832","maximumDrawdownDuration":"14.00:00:00","totalFees":"19.1485"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0034","profitLossRatio":"0.1778","winRate":"0.3977","lossRate":"0.6023","expectancy":"-0.5316","startEquity":"73147.9393","endEquity":"56816.5543","compoundingAnnualReturn":"-0.3968","drawdown":"0.285","totalNetProfit":"-0.2233","sharpeRatio":"-1.3218","probabilisticSharpeRatio":"0.0138","sortinoRatio":"-1.4355","alpha":"-0.2605","beta":"0.1751","annualStandardDeviation":"0.2173","annualVariance":"0.0472","informationRatio":"-0.4934","trackingError":"0.2734","treynorRatio":"-1.6397","portfolioTurnover":"0.0316","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-10-24T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":31,"numberOfLosingTrades":74,"totalProfitLoss":"-10559.05","totalProfit":"1075.49","totalLoss":"-11634.54","largestProfit":"305.92","largestLoss":"-1553.27","averageProfitLoss":"-100.5624","averageProfit":"34.6932","averageLoss":"-157.2235","averageTradeDuration":"69.14:12:00.0000003","averageWinningTradeDuration":"91.01:50:19.3548389","averageLosingTradeDuration":"60.14:11:21.0810811","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.2207","winLossRatio":"0.4189","winRate":"0.2952","lossRate":"0.7048","averageMAE":"-140.6889","averageMFE":"89.3641","largestMAE":"-2168.60","largestMFE":"1489.91","maximumClosedTradeDrawdown":"-10665.98","maximumIntraTradeDrawdown":"-11162.70","profitLossStandardDeviation":"272.0523","profitLossDownsideDeviation":"305.1998","profitFactor":"0.0924","sharpeRatio":"-0.3696","sortinoRatio":"-0.3295","profitToMaxDrawdownRatio":"-0.9900","maximumEndTradeDrawdown":"-2392.67","averageEndTradeDrawdown":"-189.9265","maximumDrawdownDuration":"42.00:00:00","totalFees":"17.3391"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0031","profitLossRatio":"0.1652","winRate":"0.3452","lossRate":"0.6548","expectancy":"-0.5977","startEquity":"73915.6059","endEquity":"59878.0044","compoundingAnnualReturn":"-0.3430","drawdown":"0.285","totalNetProfit":"-0.1899","sharpeRatio":"-1.0832","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-1.2196","alpha":"-0.2302","beta":"0.1832","annualStandardDeviation":"0.2208","annualVariance":"0.0487","informationRatio":"-0.6671","trackingError":"0.2850","treynorRatio":"-1.3057","portfolioTurnover":"0.0291","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-11-21T05:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":29,"numberOfLosingTrades":74,"totalProfitLoss":"-10120.09","totalProfit":"958.88","totalLoss":"-11078.97","largestProfit":"305.92","largestLoss":"-1553.27","averageProfitLoss":"-98.2533","averageProfit":"33.0648","averageLoss":"-149.7158","averageTradeDuration":"74.22:20:23.3009708","averageWinningTradeDuration":"95.23:02:04.1379312","averageLosingTradeDuration":"66.16:33:14.5945946","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"55.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.2209","winLossRatio":"0.3919","winRate":"0.2816","lossRate":"0.7184","averageMAE":"-139.1080","averageMFE":"88.2012","largestMAE":"-2168.60","largestMFE":"1489.91","maximumClosedTradeDrawdown":"-10120.09","maximumIntraTradeDrawdown":"-10579.37","profitLossStandardDeviation":"271.6511","profitLossDownsideDeviation":"303.7580","profitFactor":"0.0865","sharpeRatio":"-0.3617","sortinoRatio":"-0.3235","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-2392.67","averageEndTradeDrawdown":"-186.4545","maximumDrawdownDuration":"00:00:00","totalFees":"15.7238"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0030","profitLossRatio":"0.1679","winRate":"0.3293","lossRate":"0.6707","expectancy":"-0.6154","startEquity":"73008.2995","endEquity":"59204.7521","compoundingAnnualReturn":"-0.3431","drawdown":"0.275","totalNetProfit":"-0.1891","sharpeRatio":"-0.9702","probabilisticSharpeRatio":"0.0384","sortinoRatio":"-1.1158","alpha":"-0.2024","beta":"0.1905","annualStandardDeviation":"0.2265","annualVariance":"0.0513","informationRatio":"-0.4363","trackingError":"0.2956","treynorRatio":"-1.1531","portfolioTurnover":"0.0273","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-12-19T05:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":28,"numberOfLosingTrades":69,"totalProfitLoss":"-8033.07","totalProfit":"1085.30","totalLoss":"-9118.37","largestProfit":"463.37","largestLoss":"-1553.27","averageProfitLoss":"-82.8152","averageProfit":"38.7607","averageLoss":"-132.1503","averageTradeDuration":"84.12:24:44.5360823","averageWinningTradeDuration":"107.10:15:00.0000002","averageLosingTradeDuration":"75.05:17:23.4782607","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.2933","winLossRatio":"0.4058","winRate":"0.2887","lossRate":"0.7113","averageMAE":"-128.3697","averageMFE":"83.4067","largestMAE":"-2168.60","largestMFE":"1489.91","maximumClosedTradeDrawdown":"-8509.92","maximumIntraTradeDrawdown":"-8849.20","profitLossStandardDeviation":"257.4299","profitLossDownsideDeviation":"286.3401","profitFactor":"0.1190","sharpeRatio":"-0.3217","sortinoRatio":"-0.2892","profitToMaxDrawdownRatio":"-0.9440","maximumEndTradeDrawdown":"-2392.67","averageEndTradeDrawdown":"-166.2219","maximumDrawdownDuration":"14.00:00:00","totalFees":"14.2660"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0025","profitLossRatio":"0.2413","winRate":"0.325","lossRate":"0.675","expectancy":"-0.5966","startEquity":"72039.255","endEquity":"61700.1129","compoundingAnnualReturn":"-0.2658","drawdown":"0.270","totalNetProfit":"-0.1435","sharpeRatio":"-0.7770","probabilisticSharpeRatio":"0.0598","sortinoRatio":"-0.9097","alpha":"-0.1719","beta":"0.1392","annualStandardDeviation":"0.2302","annualVariance":"0.0530","informationRatio":"-0.4122","trackingError":"0.3120","treynorRatio":"-1.2846","portfolioTurnover":"0.0242","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-01-30T05:00:00Z","totalNumberOfTrades":140,"numberOfWinningTrades":70,"numberOfLosingTrades":70,"totalProfitLoss":"-3097.14","totalProfit":"5664.90","totalLoss":"-8762.04","largestProfit":"1150.49","largestLoss":"-1553.27","averageProfitLoss":"-22.1224","averageProfit":"80.9271","averageLoss":"-125.1720","averageTradeDuration":"92.11:47:08.5714290","averageWinningTradeDuration":"92.23:58:17.1428580","averageLosingTradeDuration":"91.23:35:59.9999995","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"84.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.6465","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-121.9061","averageMFE":"101.8167","largestMAE":"-2168.60","largestMFE":"1489.91","maximumClosedTradeDrawdown":"-6748.09","maximumIntraTradeDrawdown":"-7080.09","profitLossStandardDeviation":"253.4678","profitLossDownsideDeviation":"274.1258","profitFactor":"0.6465","sharpeRatio":"-0.0873","sortinoRatio":"-0.0807","profitToMaxDrawdownRatio":"-0.4590","maximumEndTradeDrawdown":"-2392.67","averageEndTradeDrawdown":"-123.9391","maximumDrawdownDuration":"00:00:00","totalFees":"18.2739"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0027","profitLossRatio":"1.0143","winRate":"0.3953","lossRate":"0.6047","expectancy":"-0.2036","startEquity":"64361.2506","endEquity":"64552.4934","compoundingAnnualReturn":"0.0059","drawdown":"0.177","totalNetProfit":"0.0030","sharpeRatio":"0.3039","probabilisticSharpeRatio":"0.2846","sortinoRatio":"0.3434","alpha":"0.0582","beta":"0.1491","annualStandardDeviation":"0.2258","annualVariance":"0.0510","informationRatio":"-0.0033","trackingError":"0.3050","treynorRatio":"0.4603","portfolioTurnover":"0.0336","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-02-27T05:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":83,"numberOfLosingTrades":48,"totalProfitLoss":"3622.26","totalProfit":"7452.16","totalLoss":"-3829.90","largestProfit":"1150.49","largestLoss":"-474.38","averageProfitLoss":"27.6508","averageProfit":"89.7851","averageLoss":"-79.7896","averageTradeDuration":"87.15:22:54.0458028","averageWinningTradeDuration":"78.14:27:28.1927720","averageLosingTradeDuration":"103.06:28:44.9999998","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"98.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1253","winLossRatio":"1.7292","winRate":"0.6336","lossRate":"0.3664","averageMAE":"-79.8472","averageMFE":"114.5383","largestMAE":"-1103.33","largestMFE":"1150.49","maximumClosedTradeDrawdown":"-1034.09","maximumIntraTradeDrawdown":"-1837.03","profitLossStandardDeviation":"184.2490","profitLossDownsideDeviation":"130.3433","profitFactor":"1.9458","sharpeRatio":"0.1501","sortinoRatio":"0.2121","profitToMaxDrawdownRatio":"3.5028","maximumEndTradeDrawdown":"-1149.52","averageEndTradeDrawdown":"-86.8875","maximumDrawdownDuration":"126.01:00:00","totalFees":"18.9446"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0017","profitLossRatio":"1.5217","winRate":"0.5679","lossRate":"0.4321","expectancy":"0.4321","startEquity":"59840.7973","endEquity":"68974.8202","compoundingAnnualReturn":"0.3316","drawdown":"0.094","totalNetProfit":"0.1526","sharpeRatio":"1.3350","probabilisticSharpeRatio":"0.5719","sortinoRatio":"1.8514","alpha":"0.2180","beta":"0.2181","annualStandardDeviation":"0.2010","annualVariance":"0.0404","informationRatio":"0.1519","trackingError":"0.2461","treynorRatio":"1.2305","portfolioTurnover":"0.0340","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-03-26T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":88,"numberOfLosingTrades":41,"totalProfitLoss":"4434.30","totalProfit":"7980.42","totalLoss":"-3546.12","largestProfit":"1150.49","largestLoss":"-474.38","averageProfitLoss":"34.3744","averageProfit":"90.6866","averageLoss":"-86.4907","averageTradeDuration":"85.02:09:18.1395370","averageWinningTradeDuration":"76.12:27:57.2727288","averageLosingTradeDuration":"103.11:38:02.9268294","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"98.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0485","winLossRatio":"2.1463","winRate":"0.6822","lossRate":"0.3178","averageMAE":"-80.9083","averageMFE":"119.4272","largestMAE":"-1103.33","largestMFE":"1150.49","maximumClosedTradeDrawdown":"-840.07","maximumIntraTradeDrawdown":"-1837.03","profitLossStandardDeviation":"184.5976","profitLossDownsideDeviation":"132.4852","profitFactor":"2.2505","sharpeRatio":"0.1862","sortinoRatio":"0.2595","profitToMaxDrawdownRatio":"5.2785","maximumEndTradeDrawdown":"-1149.52","averageEndTradeDrawdown":"-85.0528","maximumDrawdownDuration":"70.01:00:00","totalFees":"19.6996"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0020","profitLossRatio":"1.2862","winRate":"0.6456","lossRate":"0.3544","expectancy":"0.4759","startEquity":"56816.5543","endEquity":"67589.8423","compoundingAnnualReturn":"0.4165","drawdown":"0.094","totalNetProfit":"0.1896","sharpeRatio":"1.4143","probabilisticSharpeRatio":"0.5898","sortinoRatio":"1.8241","alpha":"0.2242","beta":"0.1795","annualStandardDeviation":"0.2075","annualVariance":"0.0431","informationRatio":"-0.3757","trackingError":"0.2461","treynorRatio":"1.6347","portfolioTurnover":"0.0337","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-04-23T04:00:00Z","totalNumberOfTrades":134,"numberOfWinningTrades":88,"numberOfLosingTrades":46,"totalProfitLoss":"761.17","totalProfit":"8054.92","totalLoss":"-7293.75","largestProfit":"1150.49","largestLoss":"-1150.28","averageProfitLoss":"5.6804","averageProfit":"91.5332","averageLoss":"-158.5598","averageTradeDuration":"78.07:24:37.6119426","averageWinningTradeDuration":"72.17:38:51.8181834","averageLosingTradeDuration":"88.23:18:15.6521745","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"69.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5773","winLossRatio":"1.9130","winRate":"0.6567","lossRate":"0.3433","averageMAE":"-102.7475","averageMFE":"141.5339","largestMAE":"-1150.28","largestMFE":"1742.87","maximumClosedTradeDrawdown":"-3881.34","maximumIntraTradeDrawdown":"-5119.12","profitLossStandardDeviation":"247.5776","profitLossDownsideDeviation":"278.0979","profitFactor":"1.1044","sharpeRatio":"0.0229","sortinoRatio":"0.0204","profitToMaxDrawdownRatio":"0.1961","maximumEndTradeDrawdown":"-1845.74","averageEndTradeDrawdown":"-135.8535","maximumDrawdownDuration":"42.00:00:00","totalFees":"20.8107"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0039","profitLossRatio":"0.6515","winRate":"0.6341","lossRate":"0.3659","expectancy":"0.0473","startEquity":"58152.9307","endEquity":"60654.3676","compoundingAnnualReturn":"0.0886","drawdown":"0.180","totalNetProfit":"0.0430","sharpeRatio":"0.3240","probabilisticSharpeRatio":"0.2908","sortinoRatio":"0.3840","alpha":"0.0462","beta":"0.1090","annualStandardDeviation":"0.2230","annualVariance":"0.0497","informationRatio":"-0.6561","trackingError":"0.2541","treynorRatio":"0.6630","portfolioTurnover":"0.0361","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-05-21T04:00:00Z","totalNumberOfTrades":140,"numberOfWinningTrades":89,"numberOfLosingTrades":51,"totalProfitLoss":"-2959.57","totalProfit":"8301.67","totalLoss":"-11261.24","largestProfit":"1150.49","largestLoss":"-2307.63","averageProfitLoss":"-21.1398","averageProfit":"93.2772","averageLoss":"-220.8086","averageTradeDuration":"72.17:05:34.2857168","averageWinningTradeDuration":"69.16:17:31.6853947","averageLosingTradeDuration":"78.00:08:14.1176482","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"42.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.4224","winLossRatio":"1.7451","winRate":"0.6357","lossRate":"0.3643","averageMAE":"-127.7900","averageMFE":"138.1097","largestMAE":"-2466.05","largestMFE":"1742.87","maximumClosedTradeDrawdown":"-7726.40","maximumIntraTradeDrawdown":"-8972.46","profitLossStandardDeviation":"320.9045","profitLossDownsideDeviation":"407.9762","profitFactor":"0.7372","sharpeRatio":"-0.0659","sortinoRatio":"-0.0518","profitToMaxDrawdownRatio":"-0.3830","maximumEndTradeDrawdown":"-2307.63","averageEndTradeDrawdown":"-159.2495","maximumDrawdownDuration":"196.01:00:00","totalFees":"22.8409"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0057","profitLossRatio":"0.4426","winRate":"0.6235","lossRate":"0.3765","expectancy":"-0.1005","startEquity":"58811.029","endEquity":"58132.5901","compoundingAnnualReturn":"-0.0230","drawdown":"0.208","totalNetProfit":"-0.0115","sharpeRatio":"0.0626","probabilisticSharpeRatio":"0.2225","sortinoRatio":"0.0733","alpha":"0.0015","beta":"0.1366","annualStandardDeviation":"0.2233","annualVariance":"0.0499","informationRatio":"-0.3188","trackingError":"0.2418","treynorRatio":"0.1024","portfolioTurnover":"0.0400","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-06-18T04:00:00Z","totalNumberOfTrades":145,"numberOfWinningTrades":95,"numberOfLosingTrades":50,"totalProfitLoss":"-3701.79","totalProfit":"8140.83","totalLoss":"-11842.62","largestProfit":"1150.49","largestLoss":"-2307.63","averageProfitLoss":"-25.5296","averageProfit":"85.6929","averageLoss":"-236.8524","averageTradeDuration":"66.12:09:31.0344843","averageWinningTradeDuration":"64.22:34:06.3157907","averageLosingTradeDuration":"69.11:34:48.0000009","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.3618","winLossRatio":"1.9","winRate":"0.6552","lossRate":"0.3448","averageMAE":"-126.5365","averageMFE":"133.3886","largestMAE":"-2466.05","largestMFE":"1742.87","maximumClosedTradeDrawdown":"-8262.41","maximumIntraTradeDrawdown":"-9496.35","profitLossStandardDeviation":"314.9882","profitLossDownsideDeviation":"408.9186","profitFactor":"0.6874","sharpeRatio":"-0.0810","sortinoRatio":"-0.0624","profitToMaxDrawdownRatio":"-0.4480","maximumEndTradeDrawdown":"-2307.63","averageEndTradeDrawdown":"-158.9182","maximumDrawdownDuration":"27.23:00:00","totalFees":"24.7823"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0060","profitLossRatio":"0.3590","winRate":"0.6556","lossRate":"0.3444","expectancy":"-0.1091","startEquity":"61700.1129","endEquity":"59777.7211","compoundingAnnualReturn":"-0.0618","drawdown":"0.208","totalNetProfit":"-0.0312","sharpeRatio":"-0.1985","probabilisticSharpeRatio":"0.1619","sortinoRatio":"-0.2395","alpha":"-0.0882","beta":"0.3198","annualStandardDeviation":"0.2232","annualVariance":"0.0498","informationRatio":"-0.7772","trackingError":"0.2335","treynorRatio":"-0.1385","portfolioTurnover":"0.0432","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-07-30T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":64,"numberOfLosingTrades":54,"totalProfitLoss":"-7684.38","totalProfit":"4470.62","totalLoss":"-12155.00","largestProfit":"546.14","largestLoss":"-2307.63","averageProfitLoss":"-65.1219","averageProfit":"69.8534","averageLoss":"-225.0926","averageTradeDuration":"51.04:03:33.5593215","averageWinningTradeDuration":"56.22:59:59.9999996","averageLosingTradeDuration":"44.07:23:20","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"41.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.3103","winLossRatio":"1.1852","winRate":"0.5424","lossRate":"0.4576","averageMAE":"-119.3083","averageMFE":"158.3457","largestMAE":"-2466.05","largestMFE":"1844.06","maximumClosedTradeDrawdown":"-8871.07","maximumIntraTradeDrawdown":"-10361.76","profitLossStandardDeviation":"322.6436","profitLossDownsideDeviation":"408.2294","profitFactor":"0.3678","sharpeRatio":"-0.2018","sortinoRatio":"-0.1595","profitToMaxDrawdownRatio":"-0.8662","maximumEndTradeDrawdown":"-2307.63","averageEndTradeDrawdown":"-223.4675","maximumDrawdownDuration":"27.23:00:00","totalFees":"20.6481"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0060","profitLossRatio":"0.1840","winRate":"0.6593","lossRate":"0.3407","expectancy":"-0.2193","startEquity":"66911.3003","endEquity":"58054.8332","compoundingAnnualReturn":"-0.2485","drawdown":"0.208","totalNetProfit":"-0.1324","sharpeRatio":"-0.8326","probabilisticSharpeRatio":"0.0540","sortinoRatio":"-1.0026","alpha":"-0.2038","beta":"0.2524","annualStandardDeviation":"0.2203","annualVariance":"0.0485","informationRatio":"-1.1206","trackingError":"0.2357","treynorRatio":"-0.7266","portfolioTurnover":"0.0359","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-08-27T04:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":59,"numberOfLosingTrades":54,"totalProfitLoss":"-8103.32","totalProfit":"3205.29","totalLoss":"-11308.61","largestProfit":"444.83","largestLoss":"-2307.63","averageProfitLoss":"-71.7108","averageProfit":"54.3269","averageLoss":"-209.4187","averageTradeDuration":"55.15:29:44.0707965","averageWinningTradeDuration":"66.00:32:32.5423728","averageLosingTradeDuration":"44.07:23:20.0000002","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"41.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.2594","winLossRatio":"1.0926","winRate":"0.5221","lossRate":"0.4779","averageMAE":"-118.1616","averageMFE":"138.2778","largestMAE":"-2466.05","largestMFE":"1844.06","maximumClosedTradeDrawdown":"-8871.07","maximumIntraTradeDrawdown":"-10361.76","profitLossStandardDeviation":"318.4767","profitLossDownsideDeviation":"410.7188","profitFactor":"0.2834","sharpeRatio":"-0.2252","sortinoRatio":"-0.1746","profitToMaxDrawdownRatio":"-0.9135","maximumEndTradeDrawdown":"-2307.63","averageEndTradeDrawdown":"-209.9886","maximumDrawdownDuration":"27.23:00:00","totalFees":"17.6967"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0056","profitLossRatio":"0.1531","winRate":"0.6471","lossRate":"0.3529","expectancy":"-0.2539","startEquity":"70060.7642","endEquity":"59009.4711","compoundingAnnualReturn":"-0.2894","drawdown":"0.208","totalNetProfit":"-0.1577","sharpeRatio":"-1.0403","probabilisticSharpeRatio":"0.0323","sortinoRatio":"-1.1858","alpha":"-0.2193","beta":"0.1911","annualStandardDeviation":"0.2033","annualVariance":"0.0413","informationRatio":"-1.1273","trackingError":"0.2240","treynorRatio":"-1.1070","portfolioTurnover":"0.0312","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-09-24T04:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":59,"numberOfLosingTrades":54,"totalProfitLoss":"-7885.97","totalProfit":"3280.50","totalLoss":"-11166.47","largestProfit":"444.83","largestLoss":"-2307.63","averageProfitLoss":"-69.7873","averageProfit":"55.6017","averageLoss":"-206.7865","averageTradeDuration":"57.20:53:05.8407082","averageWinningTradeDuration":"69.19:22:22.3728817","averageLosingTradeDuration":"44.19:52:13.3333338","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.2689","winLossRatio":"1.0926","winRate":"0.5221","lossRate":"0.4779","averageMAE":"-117.0877","averageMFE":"139.8485","largestMAE":"-2466.05","largestMFE":"1844.06","maximumClosedTradeDrawdown":"-8871.07","maximumIntraTradeDrawdown":"-10361.76","profitLossStandardDeviation":"318.8680","profitLossDownsideDeviation":"410.5138","profitFactor":"0.2938","sharpeRatio":"-0.2189","sortinoRatio":"-0.1700","profitToMaxDrawdownRatio":"-0.8890","maximumEndTradeDrawdown":"-2307.63","averageEndTradeDrawdown":"-209.6358","maximumDrawdownDuration":"00:00:00","totalFees":"17.3514"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0058","profitLossRatio":"0.1618","winRate":"0.6471","lossRate":"0.3529","expectancy":"-0.2482","startEquity":"67589.8423","endEquity":"60983.5561","compoundingAnnualReturn":"-0.1864","drawdown":"0.168","totalNetProfit":"-0.0977","sharpeRatio":"-0.6573","probabilisticSharpeRatio":"0.0776","sortinoRatio":"-0.7467","alpha":"-0.1338","beta":"0.2209","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"-0.8197","trackingError":"0.2080","treynorRatio":"-0.5587","portfolioTurnover":"0.0325","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-10-22T04:00:00Z","totalNumberOfTrades":116,"numberOfWinningTrades":68,"numberOfLosingTrades":48,"totalProfitLoss":"-3063.01","totalProfit":"4330.78","totalLoss":"-7393.79","largestProfit":"444.83","largestLoss":"-2307.63","averageProfitLoss":"-26.4053","averageProfit":"63.6879","averageLoss":"-154.0373","averageTradeDuration":"62.22:16:02.0689661","averageWinningTradeDuration":"74.06:36:10.5882358","averageLosingTradeDuration":"46.20:27:30.0000003","medianTradeDuration":"55.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4135","winLossRatio":"1.4167","winRate":"0.5862","lossRate":"0.4138","averageMAE":"-84.6084","averageMFE":"118.1285","largestMAE":"-2466.05","largestMFE":"1844.06","maximumClosedTradeDrawdown":"-5020.05","maximumIntraTradeDrawdown":"-5465.49","profitLossStandardDeviation":"273.3272","profitLossDownsideDeviation":"371.2709","profitFactor":"0.5857","sharpeRatio":"-0.0966","sortinoRatio":"-0.0711","profitToMaxDrawdownRatio":"-0.6102","maximumEndTradeDrawdown":"-2307.63","averageEndTradeDrawdown":"-144.5338","maximumDrawdownDuration":"00:00:00","totalFees":"17.1763"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0054","profitLossRatio":"0.2131","winRate":"0.7326","lossRate":"0.2674","expectancy":"-0.1113","startEquity":"60654.3676","endEquity":"62602.2772","compoundingAnnualReturn":"0.0651","drawdown":"0.072","totalNetProfit":"0.0321","sharpeRatio":"0.3341","probabilisticSharpeRatio":"0.2976","sortinoRatio":"0.4284","alpha":"0.0472","beta":"0.2652","annualStandardDeviation":"0.1572","annualVariance":"0.0247","informationRatio":"0.1853","trackingError":"0.1758","treynorRatio":"0.1980","portfolioTurnover":"0.0317","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-11-19T05:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":70,"numberOfLosingTrades":41,"totalProfitLoss":"786.64","totalProfit":"4711.38","totalLoss":"-3924.74","largestProfit":"444.83","largestLoss":"-955.11","averageProfitLoss":"7.0868","averageProfit":"67.3054","averageLoss":"-95.7254","averageTradeDuration":"66.22:33:30.8108115","averageWinningTradeDuration":"78.23:42:00.0000003","averageLosingTradeDuration":"46.08:54:08.7804884","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7031","winLossRatio":"1.7073","winRate":"0.6306","lossRate":"0.3694","averageMAE":"-55.8542","averageMFE":"129.5559","largestMAE":"-1105.11","largestMFE":"1844.06","maximumClosedTradeDrawdown":"-1327.27","maximumIntraTradeDrawdown":"-3021.62","profitLossStandardDeviation":"158.9781","profitLossDownsideDeviation":"178.9462","profitFactor":"1.2004","sharpeRatio":"0.0446","sortinoRatio":"0.0396","profitToMaxDrawdownRatio":"0.5927","maximumEndTradeDrawdown":"-1621.84","averageEndTradeDrawdown":"-122.4691","maximumDrawdownDuration":"98.00:00:00","totalFees":"16.8275"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0036","profitLossRatio":"0.3335","winRate":"0.7831","lossRate":"0.2169","expectancy":"0.0443","startEquity":"57477.5267","endEquity":"65934.2139","compoundingAnnualReturn":"0.3160","drawdown":"0.071","totalNetProfit":"0.1471","sharpeRatio":"1.4408","probabilisticSharpeRatio":"0.6136","sortinoRatio":"1.8772","alpha":"0.1740","beta":"0.2484","annualStandardDeviation":"0.1505","annualVariance":"0.0226","informationRatio":"0.2616","trackingError":"0.1705","treynorRatio":"0.8729","portfolioTurnover":"0.0299","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-12-31T05:00:00Z","totalNumberOfTrades":149,"numberOfWinningTrades":104,"numberOfLosingTrades":45,"totalProfitLoss":"13495.37","totalProfit":"17004.24","totalLoss":"-3508.87","largestProfit":"2069.42","largestLoss":"-955.11","averageProfitLoss":"90.5730","averageProfit":"163.5023","averageLoss":"-77.9749","averageTradeDuration":"73.09:16:30.6040276","averageWinningTradeDuration":"86.17:23:39.2307694","averageLosingTradeDuration":"42.13:26:40.0000006","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0969","winLossRatio":"2.3111","winRate":"0.6980","lossRate":"0.3020","averageMAE":"-57.6233","averageMFE":"195.0386","largestMAE":"-1105.11","largestMFE":"2109.80","maximumClosedTradeDrawdown":"-1327.27","maximumIntraTradeDrawdown":"-3021.62","profitLossStandardDeviation":"342.7070","profitLossDownsideDeviation":"166.9395","profitFactor":"4.8461","sharpeRatio":"0.2643","sortinoRatio":"0.5425","profitToMaxDrawdownRatio":"10.1678","maximumEndTradeDrawdown":"-1621.84","averageEndTradeDrawdown":"-104.4656","maximumDrawdownDuration":"98.00:00:00","totalFees":"19.3785"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0034","profitLossRatio":"1.0718","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.6951","startEquity":"59777.7211","endEquity":"68657.9023","compoundingAnnualReturn":"0.3181","drawdown":"0.071","totalNetProfit":"0.1486","sharpeRatio":"1.3624","probabilisticSharpeRatio":"0.5967","sortinoRatio":"1.5725","alpha":"0.1750","beta":"0.2101","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"0.8571","trackingError":"0.1559","treynorRatio":"0.8854","portfolioTurnover":"0.0277","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2013-01-28T05:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":89,"numberOfLosingTrades":29,"totalProfitLoss":"12935.36","totalProfit":"16082.97","totalLoss":"-3147.61","largestProfit":"2069.42","largestLoss":"-1000.66","averageProfitLoss":"109.6217","averageProfit":"180.7075","averageLoss":"-108.5383","averageTradeDuration":"70.01:34:04.0677973","averageWinningTradeDuration":"84.17:07:24.9438206","averageLosingTradeDuration":"25.02:39:18.6206902","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6649","winLossRatio":"3.0690","winRate":"0.7542","lossRate":"0.2458","averageMAE":"-63.7375","averageMFE":"189.7882","largestMAE":"-1000.66","largestMFE":"2109.80","maximumClosedTradeDrawdown":"-1509.55","maximumIntraTradeDrawdown":"-2235.96","profitLossStandardDeviation":"381.4983","profitLossDownsideDeviation":"206.7301","profitFactor":"5.1096","sharpeRatio":"0.2873","sortinoRatio":"0.5303","profitToMaxDrawdownRatio":"8.5690","maximumEndTradeDrawdown":"-1033.56","averageEndTradeDrawdown":"-80.1665","maximumDrawdownDuration":"28.01:00:00","totalFees":"19.3491"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0031","profitLossRatio":"1.3373","winRate":"0.8","lossRate":"0.2","expectancy":"0.8699","startEquity":"58248.991","endEquity":"65401.7502","compoundingAnnualReturn":"0.2598","drawdown":"0.059","totalNetProfit":"0.1228","sharpeRatio":"1.5153","probabilisticSharpeRatio":"0.6401","sortinoRatio":"1.7595","alpha":"0.1726","beta":"0.1593","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"0.3339","trackingError":"0.1516","treynorRatio":"1.2283","portfolioTurnover":"0.0341","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2013-02-25T05:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":84,"numberOfLosingTrades":36,"totalProfitLoss":"11765.77","totalProfit":"17148.76","totalLoss":"-5382.99","largestProfit":"2069.42","largestLoss":"-1000.66","averageProfitLoss":"98.0481","averageProfit":"204.1519","averageLoss":"-149.5275","averageTradeDuration":"66.05:32:30.0000011","averageWinningTradeDuration":"83.10:42:51.4285722","averageLosingTradeDuration":"26.01:28:20.0000003","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3653","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-86.2597","averageMFE":"207.2065","largestMAE":"-1000.66","largestMFE":"2109.80","maximumClosedTradeDrawdown":"-2309.22","maximumIntraTradeDrawdown":"-2823.19","profitLossStandardDeviation":"412.8317","profitLossDownsideDeviation":"242.1595","profitFactor":"3.1857","sharpeRatio":"0.2375","sortinoRatio":"0.4049","profitToMaxDrawdownRatio":"5.0951","maximumEndTradeDrawdown":"-1033.56","averageEndTradeDrawdown":"-109.1584","maximumDrawdownDuration":"28.01:00:00","totalFees":"21.0570"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0046","profitLossRatio":"1.0242","winRate":"0.7671","lossRate":"0.2329","expectancy":"0.5528","startEquity":"59009.4711","endEquity":"68690.3621","compoundingAnnualReturn":"0.3607","drawdown":"0.059","totalNetProfit":"0.1641","sharpeRatio":"1.5618","probabilisticSharpeRatio":"0.6421","sortinoRatio":"1.7780","alpha":"0.2128","beta":"0.2668","annualStandardDeviation":"0.1577","annualVariance":"0.0249","informationRatio":"0.7009","trackingError":"0.1722","treynorRatio":"0.9233","portfolioTurnover":"0.0373","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2013-03-25T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":84,"numberOfLosingTrades":47,"totalProfitLoss":"7762.00","totalProfit":"16965.27","totalLoss":"-9203.27","largestProfit":"2069.42","largestLoss":"-1000.66","averageProfitLoss":"59.2519","averageProfit":"201.9675","averageLoss":"-195.8143","averageTradeDuration":"61.07:30:41.2213763","averageWinningTradeDuration":"80.10:53:34.2857154","averageLosingTradeDuration":"27.02:29:21.7021277","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0314","winLossRatio":"1.7872","winRate":"0.6412","lossRate":"0.3588","averageMAE":"-106.9155","averageMFE":"190.3748","largestMAE":"-1000.66","largestMFE":"2109.80","maximumClosedTradeDrawdown":"-5854.57","maximumIntraTradeDrawdown":"-6012.79","profitLossStandardDeviation":"430.2687","profitLossDownsideDeviation":"304.8294","profitFactor":"1.8434","sharpeRatio":"0.1377","sortinoRatio":"0.1944","profitToMaxDrawdownRatio":"1.3258","maximumEndTradeDrawdown":"-1359.46","averageEndTradeDrawdown":"-131.1229","maximumDrawdownDuration":"28.01:00:00","totalFees":"24.9238"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0055","profitLossRatio":"0.8006","winRate":"0.7089","lossRate":"0.2911","expectancy":"0.2764","startEquity":"61826.8762","endEquity":"66020.2636","compoundingAnnualReturn":"0.1415","drawdown":"0.076","totalNetProfit":"0.0678","sharpeRatio":"0.7203","probabilisticSharpeRatio":"0.4095","sortinoRatio":"0.9121","alpha":"0.0800","beta":"0.1895","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"-0.1903","trackingError":"0.1658","treynorRatio":"0.5595","portfolioTurnover":"0.0414","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2013-04-22T04:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":77,"numberOfLosingTrades":49,"totalProfitLoss":"4856.74","totalProfit":"16265.63","totalLoss":"-11408.89","largestProfit":"2069.42","largestLoss":"-1000.66","averageProfitLoss":"38.5456","averageProfit":"211.2419","averageLoss":"-232.8345","averageTradeDuration":"56.23:45:42.8571448","averageWinningTradeDuration":"77.06:12:28.0519491","averageLosingTradeDuration":"25.03:20:48.9795920","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9073","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-126.4610","averageMFE":"186.0144","largestMAE":"-1000.66","largestMFE":"2109.80","maximumClosedTradeDrawdown":"-7646.64","maximumIntraTradeDrawdown":"-7826.34","profitLossStandardDeviation":"456.3456","profitLossDownsideDeviation":"331.1975","profitFactor":"1.4257","sharpeRatio":"0.0845","sortinoRatio":"0.1164","profitToMaxDrawdownRatio":"0.6351","maximumEndTradeDrawdown":"-1359.46","averageEndTradeDrawdown":"-147.4688","maximumDrawdownDuration":"28.00:00:00","totalFees":"24.9826"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0054","profitLossRatio":"0.8617","winRate":"0.6329","lossRate":"0.3671","expectancy":"0.1783","startEquity":"63434.3185","endEquity":"65184.0486","compoundingAnnualReturn":"0.0566","drawdown":"0.126","totalNetProfit":"0.0276","sharpeRatio":"0.1762","probabilisticSharpeRatio":"0.2560","sortinoRatio":"0.2285","alpha":"-0.0083","beta":"0.1919","annualStandardDeviation":"0.1520","annualVariance":"0.0231","informationRatio":"-0.9100","trackingError":"0.1714","treynorRatio":"0.1396","portfolioTurnover":"0.0402","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2013-05-20T04:00:00Z","totalNumberOfTrades":128,"numberOfWinningTrades":84,"numberOfLosingTrades":44,"totalProfitLoss":"6327.00","totalProfit":"17046.54","totalLoss":"-10719.54","largestProfit":"2069.42","largestLoss":"-1000.66","averageProfitLoss":"49.4297","averageProfit":"202.9350","averageLoss":"-243.6259","averageTradeDuration":"53.21:55:46.8750013","averageWinningTradeDuration":"69.03:48:34.2857152","averageLosingTradeDuration":"24.19:25:54.5454545","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8330","winLossRatio":"1.9091","winRate":"0.6562","lossRate":"0.3438","averageMAE":"-122.6977","averageMFE":"187.9222","largestMAE":"-1000.66","largestMFE":"2109.80","maximumClosedTradeDrawdown":"-7646.64","maximumIntraTradeDrawdown":"-7865.91","profitLossStandardDeviation":"452.1839","profitLossDownsideDeviation":"343.8214","profitFactor":"1.5902","sharpeRatio":"0.1093","sortinoRatio":"0.1438","profitToMaxDrawdownRatio":"0.8274","maximumEndTradeDrawdown":"-1359.46","averageEndTradeDrawdown":"-138.4925","maximumDrawdownDuration":"00:00:00","totalFees":"25.4470"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0055","profitLossRatio":"0.7999","winRate":"0.675","lossRate":"0.325","expectancy":"0.2149","startEquity":"65934.2139","endEquity":"70360.7528","compoundingAnnualReturn":"0.1397","drawdown":"0.126","totalNetProfit":"0.0671","sharpeRatio":"0.6593","probabilisticSharpeRatio":"0.3910","sortinoRatio":"0.8056","alpha":"0.0581","beta":"0.1622","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"-0.9410","trackingError":"0.1702","treynorRatio":"0.6191","portfolioTurnover":"0.0411","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2013-01-14T05:00:00Z","endDateTime":"2013-06-17T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":51,"numberOfLosingTrades":39,"totalProfitLoss":"-6010.54","totalProfit":"5225.76","totalLoss":"-11236.30","largestProfit":"1347.31","largestLoss":"-1000.66","averageProfitLoss":"-66.7838","averageProfit":"102.4659","averageLoss":"-288.1103","averageTradeDuration":"36.01:48:00","averageWinningTradeDuration":"44.04:17:38.8235292","averageLosingTradeDuration":"25.11:27:41.5384615","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3556","winLossRatio":"1.3077","winRate":"0.5667","lossRate":"0.4333","averageMAE":"-151.8361","averageMFE":"111.0372","largestMAE":"-1000.66","largestMFE":"1347.31","maximumClosedTradeDrawdown":"-7646.64","maximumIntraTradeDrawdown":"-7710.21","profitLossStandardDeviation":"343.9298","profitLossDownsideDeviation":"359.7248","profitFactor":"0.4651","sharpeRatio":"-0.1942","sortinoRatio":"-0.1857","profitToMaxDrawdownRatio":"-0.7860","maximumEndTradeDrawdown":"-1359.46","averageEndTradeDrawdown":"-177.8210","maximumDrawdownDuration":"00:00:00","totalFees":"22.0892"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2598","winRate":"0.6438","lossRate":"0.3562","expectancy":"-0.1889","startEquity":"68654.4826","endEquity":"67185.3788","compoundingAnnualReturn":"-0.0429","drawdown":"0.126","totalNetProfit":"-0.0214","sharpeRatio":"-0.1383","probabilisticSharpeRatio":"0.1787","sortinoRatio":"-0.1738","alpha":"-0.0896","beta":"0.3441","annualStandardDeviation":"0.1698","annualVariance":"0.0288","informationRatio":"-1.2017","trackingError":"0.1795","treynorRatio":"-0.0682","portfolioTurnover":"0.0425","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2013-01-14T05:00:00Z","endDateTime":"2013-07-29T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":64,"numberOfLosingTrades":41,"totalProfitLoss":"-4730.65","totalProfit":"5843.58","totalLoss":"-10574.23","largestProfit":"1347.31","largestLoss":"-997.60","averageProfitLoss":"-45.0538","averageProfit":"91.3059","averageLoss":"-257.9080","averageTradeDuration":"46.15:39:59.9999995","averageWinningTradeDuration":"58.14:35:37.4999996","averageLosingTradeDuration":"27.23:46:49.7560976","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3540","winLossRatio":"1.5610","winRate":"0.6095","lossRate":"0.3905","averageMAE":"-129.5466","averageMFE":"111.2587","largestMAE":"-997.60","largestMFE":"1347.31","maximumClosedTradeDrawdown":"-6697.15","maximumIntraTradeDrawdown":"-7472.90","profitLossStandardDeviation":"309.7128","profitLossDownsideDeviation":"340.5536","profitFactor":"0.5526","sharpeRatio":"-0.1455","sortinoRatio":"-0.1323","profitToMaxDrawdownRatio":"-0.7064","maximumEndTradeDrawdown":"-1359.46","averageEndTradeDrawdown":"-156.3125","maximumDrawdownDuration":"28.00:00:00","totalFees":"20.9322"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0065","profitLossRatio":"0.2302","winRate":"0.7059","lossRate":"0.2941","expectancy":"-0.1316","startEquity":"67439.8216","endEquity":"74977.4888","compoundingAnnualReturn":"0.2397","drawdown":"0.126","totalNetProfit":"0.1118","sharpeRatio":"1.0072","probabilisticSharpeRatio":"0.4894","sortinoRatio":"1.2659","alpha":"0.0950","beta":"0.4172","annualStandardDeviation":"0.1687","annualVariance":"0.0285","informationRatio":"-0.0557","trackingError":"0.1737","treynorRatio":"0.4072","portfolioTurnover":"0.0318","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2013-01-14T05:00:00Z","endDateTime":"2013-08-26T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":69,"numberOfLosingTrades":33,"totalProfitLoss":"-2463.05","totalProfit":"6034.70","totalLoss":"-8497.75","largestProfit":"783.78","largestLoss":"-997.60","averageProfitLoss":"-24.1475","averageProfit":"87.4594","averageLoss":"-257.5076","averageTradeDuration":"56.02:55:52.9411760","averageWinningTradeDuration":"69.08:59:07.8260865","averageLosingTradeDuration":"28.09:54:32.7272729","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3396","winLossRatio":"2.0909","winRate":"0.6765","lossRate":"0.3235","averageMAE":"-108.6998","averageMFE":"112.0027","largestMAE":"-997.60","largestMFE":"1390.17","maximumClosedTradeDrawdown":"-5752.31","maximumIntraTradeDrawdown":"-5899.80","profitLossStandardDeviation":"278.9165","profitLossDownsideDeviation":"348.8810","profitFactor":"0.7102","sharpeRatio":"-0.0866","sortinoRatio":"-0.0692","profitToMaxDrawdownRatio":"-0.4282","maximumEndTradeDrawdown":"-1359.46","averageEndTradeDrawdown":"-136.1503","maximumDrawdownDuration":"00:00:00","totalFees":"18.6389"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0061","profitLossRatio":"0.2320","winRate":"0.75","lossRate":"0.25","expectancy":"-0.0760","startEquity":"68715.1764","endEquity":"73819.4542","compoundingAnnualReturn":"0.1537","drawdown":"0.116","totalNetProfit":"0.0743","sharpeRatio":"0.7130","probabilisticSharpeRatio":"0.4070","sortinoRatio":"0.9332","alpha":"0.0640","beta":"0.3842","annualStandardDeviation":"0.1542","annualVariance":"0.0238","informationRatio":"-0.0602","trackingError":"0.1615","treynorRatio":"0.2862","portfolioTurnover":"0.0279","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-09-23T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":69,"numberOfLosingTrades":23,"totalProfitLoss":"4310.61","totalProfit":"8631.29","totalLoss":"-4320.68","largestProfit":"1196.13","largestLoss":"-921.19","averageProfitLoss":"46.8545","averageProfit":"125.0912","averageLoss":"-187.8557","averageTradeDuration":"69.09:09:07.8260867","averageWinningTradeDuration":"83.04:13:02.6086949","averageLosingTradeDuration":"27.23:57:23.4782611","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6659","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-78.5551","averageMFE":"147.7317","largestMAE":"-921.19","largestMFE":"1390.17","maximumClosedTradeDrawdown":"-1978.70","maximumIntraTradeDrawdown":"-2042.27","profitLossStandardDeviation":"274.4855","profitLossDownsideDeviation":"299.7638","profitFactor":"1.9977","sharpeRatio":"0.1707","sortinoRatio":"0.1563","profitToMaxDrawdownRatio":"2.1785","maximumEndTradeDrawdown":"-1144.07","averageEndTradeDrawdown":"-100.8773","maximumDrawdownDuration":"140.00:00:00","totalFees":"13.7495"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0050","profitLossRatio":"0.3879","winRate":"0.8289","lossRate":"0.1711","expectancy":"0.1505","startEquity":"66020.2636","endEquity":"84162.9105","compoundingAnnualReturn":"0.6273","drawdown":"0.097","totalNetProfit":"0.2748","sharpeRatio":"2.4587","probabilisticSharpeRatio":"0.8204","sortinoRatio":"3.1872","alpha":"0.3338","beta":"0.4452","annualStandardDeviation":"0.1595","annualVariance":"0.0254","informationRatio":"1.6025","trackingError":"0.1629","treynorRatio":"0.8807","portfolioTurnover":"0.0218","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-10-21T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":77,"numberOfLosingTrades":17,"totalProfitLoss":"9030.37","totalProfit":"10910.07","totalLoss":"-1879.70","largestProfit":"1196.13","largestLoss":"-702.20","averageProfitLoss":"96.0678","averageProfit":"141.6892","averageLoss":"-110.5706","averageTradeDuration":"82.22:45:57.4468081","averageWinningTradeDuration":"94.21:33:30.3896095","averageLosingTradeDuration":"28.19:45:52.9411766","medianTradeDuration":"69.23:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2814","winLossRatio":"4.5294","winRate":"0.8191","lossRate":"0.1809","averageMAE":"-58.6304","averageMFE":"170.8452","largestMAE":"-804.61","largestMFE":"1390.17","maximumClosedTradeDrawdown":"-702.20","maximumIntraTradeDrawdown":"-1663.35","profitLossStandardDeviation":"248.7329","profitLossDownsideDeviation":"204.9251","profitFactor":"5.8042","sharpeRatio":"0.3862","sortinoRatio":"0.4688","profitToMaxDrawdownRatio":"12.8601","maximumEndTradeDrawdown":"-1144.07","averageEndTradeDrawdown":"-74.7774","maximumDrawdownDuration":"56.00:00:00","totalFees":"13.2838"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0045","profitLossRatio":"0.5090","winRate":"0.9167","lossRate":"0.0833","expectancy":"0.3832","startEquity":"65184.0486","endEquity":"87642.7793","compoundingAnnualReturn":"0.8049","drawdown":"0.097","totalNetProfit":"0.3445","sharpeRatio":"3.2598","probabilisticSharpeRatio":"0.9148","sortinoRatio":"4.2145","alpha":"0.4399","beta":"0.4374","annualStandardDeviation":"0.1585","annualVariance":"0.0251","informationRatio":"2.1031","trackingError":"0.1622","treynorRatio":"1.1811","portfolioTurnover":"0.0200","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-11-18T05:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":72,"numberOfLosingTrades":19,"totalProfitLoss":"9101.91","totalProfit":"11003.25","totalLoss":"-1901.34","largestProfit":"1196.13","largestLoss":"-702.20","averageProfitLoss":"100.0210","averageProfit":"152.8229","averageLoss":"-100.0705","averageTradeDuration":"98.18:26:22.4175826","averageWinningTradeDuration":"117.15:15:49.9999993","averageLosingTradeDuration":"27.06:28:25.2631580","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5272","winLossRatio":"3.7895","winRate":"0.7912","lossRate":"0.2088","averageMAE":"-54.3880","averageMFE":"178.4418","largestMAE":"-804.61","largestMFE":"1390.17","maximumClosedTradeDrawdown":"-702.20","maximumIntraTradeDrawdown":"-1663.35","profitLossStandardDeviation":"251.1250","profitLossDownsideDeviation":"195.7825","profitFactor":"5.7871","sharpeRatio":"0.3983","sortinoRatio":"0.5109","profitToMaxDrawdownRatio":"12.9620","maximumEndTradeDrawdown":"-1144.07","averageEndTradeDrawdown":"-78.4208","maximumDrawdownDuration":"56.00:00:00","totalFees":"11.3466"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0037","profitLossRatio":"0.5967","winRate":"0.9014","lossRate":"0.0986","expectancy":"0.4393","startEquity":"70360.7528","endEquity":"90293.1993","compoundingAnnualReturn":"0.6489","drawdown":"0.096","totalNetProfit":"0.2833","sharpeRatio":"2.7171","probabilisticSharpeRatio":"0.8598","sortinoRatio":"3.6384","alpha":"0.3442","beta":"0.4799","annualStandardDeviation":"0.1564","annualVariance":"0.0245","informationRatio":"1.6285","trackingError":"0.1576","treynorRatio":"0.8856","portfolioTurnover":"0.0170","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-12-30T05:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":85,"numberOfLosingTrades":28,"totalProfitLoss":"10946.50","totalProfit":"12984.00","totalLoss":"-2037.50","largestProfit":"1196.13","largestLoss":"-747.39","averageProfitLoss":"96.8717","averageProfit":"152.7529","averageLoss":"-72.7679","averageTradeDuration":"122.09:58:24.4247785","averageWinningTradeDuration":"145.06:38:07.0588224","averageLosingTradeDuration":"53.00:23:34.2857142","medianTradeDuration":"112.01:00:00","medianWinningTradeDuration":"154.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0992","winLossRatio":"3.0357","winRate":"0.7522","lossRate":"0.2478","averageMAE":"-54.1750","averageMFE":"177.3829","largestMAE":"-804.61","largestMFE":"1927.66","maximumClosedTradeDrawdown":"-757.89","maximumIntraTradeDrawdown":"-2147.50","profitLossStandardDeviation":"243.6181","profitLossDownsideDeviation":"172.0560","profitFactor":"6.3725","sharpeRatio":"0.3976","sortinoRatio":"0.5630","profitToMaxDrawdownRatio":"14.4434","maximumEndTradeDrawdown":"-1144.07","averageEndTradeDrawdown":"-80.5112","maximumDrawdownDuration":"56.00:00:00","totalFees":"12.8832"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0033","profitLossRatio":"0.7069","winRate":"0.9","lossRate":"0.1","expectancy":"0.5362","startEquity":"67547.168","endEquity":"89382.0817","compoundingAnnualReturn":"0.7459","drawdown":"0.064","totalNetProfit":"0.3233","sharpeRatio":"3.4243","probabilisticSharpeRatio":"0.9407","sortinoRatio":"4.9313","alpha":"0.4022","beta":"0.4001","annualStandardDeviation":"0.1421","annualVariance":"0.0202","informationRatio":"1.8771","trackingError":"0.1468","treynorRatio":"1.2162","portfolioTurnover":"0.0183","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2014-01-27T05:00:00Z","totalNumberOfTrades":133,"numberOfWinningTrades":109,"numberOfLosingTrades":24,"totalProfitLoss":"28312.95","totalProfit":"32165.69","totalLoss":"-3852.74","largestProfit":"4072.28","largestLoss":"-1377.89","averageProfitLoss":"212.8793","averageProfit":"295.0981","averageLoss":"-160.5308","averageTradeDuration":"135.11:46:55.0375937","averageWinningTradeDuration":"153.08:59:26.9724767","averageLosingTradeDuration":"54.06:27:29.9999999","medianTradeDuration":"140.01:00:00","medianWinningTradeDuration":"168.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":46,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8383","winLossRatio":"4.5417","winRate":"0.8195","lossRate":"0.1805","averageMAE":"-78.2257","averageMFE":"299.6153","largestMAE":"-1377.89","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2662.81","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"646.8088","profitLossDownsideDeviation":"392.0862","profitFactor":"8.3488","sharpeRatio":"0.3291","sortinoRatio":"0.5429","profitToMaxDrawdownRatio":"10.6327","maximumEndTradeDrawdown":"-1635.35","averageEndTradeDrawdown":"-86.7360","maximumDrawdownDuration":"28.00:00:00","totalFees":"17.0016"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0057","profitLossRatio":"0.9334","winRate":"0.9054","lossRate":"0.0946","expectancy":"0.7505","startEquity":"75221.4802","endEquity":"102712.4048","compoundingAnnualReturn":"0.8584","drawdown":"0.064","totalNetProfit":"0.3655","sharpeRatio":"3.6828","probabilisticSharpeRatio":"0.9568","sortinoRatio":"5.3219","alpha":"0.5039","beta":"0.2641","annualStandardDeviation":"0.1427","annualVariance":"0.0204","informationRatio":"2.8571","trackingError":"0.1551","treynorRatio":"1.9903","portfolioTurnover":"0.0246","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2014-02-24T05:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":108,"numberOfLosingTrades":23,"totalProfitLoss":"30617.45","totalProfit":"35011.21","totalLoss":"-4393.76","largestProfit":"4072.28","largestLoss":"-1377.89","averageProfitLoss":"233.7210","averageProfit":"324.1779","averageLoss":"-191.0330","averageTradeDuration":"133.11:59:32.5190845","averageWinningTradeDuration":"150.00:00:00","averageLosingTradeDuration":"56.00:28:41.7391305","medianTradeDuration":"126.01:00:00","medianWinningTradeDuration":"168.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":46,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6970","winLossRatio":"4.6957","winRate":"0.8244","lossRate":"0.1756","averageMAE":"-82.1716","averageMFE":"317.9048","largestMAE":"-1377.89","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2662.81","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"682.5775","profitLossDownsideDeviation":"403.4104","profitFactor":"7.9684","sharpeRatio":"0.3424","sortinoRatio":"0.5794","profitToMaxDrawdownRatio":"11.4982","maximumEndTradeDrawdown":"-1635.35","averageEndTradeDrawdown":"-84.1838","maximumDrawdownDuration":"28.00:00:00","totalFees":"20.9671"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0057","profitLossRatio":"1.0098","winRate":"0.8933","lossRate":"0.1067","expectancy":"0.7954","startEquity":"73819.4542","endEquity":"124148.4423","compoundingAnnualReturn":"1.8619","drawdown":"0.064","totalNetProfit":"0.6818","sharpeRatio":"7.0304","probabilisticSharpeRatio":"0.9998","sortinoRatio":"11.7264","alpha":"0.9943","beta":"0.2680","annualStandardDeviation":"0.1495","annualVariance":"0.0223","informationRatio":"5.1835","trackingError":"0.1620","treynorRatio":"3.9210","portfolioTurnover":"0.0261","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2014-03-24T04:00:00Z","totalNumberOfTrades":132,"numberOfWinningTrades":111,"numberOfLosingTrades":21,"totalProfitLoss":"29583.44","totalProfit":"34090.03","totalLoss":"-4506.59","largestProfit":"4072.28","largestLoss":"-1377.89","averageProfitLoss":"224.1170","averageProfit":"307.1174","averageLoss":"-214.5995","averageTradeDuration":"130.13:50:00.0000007","averageWinningTradeDuration":"144.07:16:45.4054059","averageLosingTradeDuration":"58.00:28:34.2857145","medianTradeDuration":"112.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":46,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4311","winLossRatio":"5.2857","winRate":"0.8409","lossRate":"0.1591","averageMAE":"-82.0350","averageMFE":"318.5824","largestMAE":"-1377.89","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2662.81","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"675.6863","profitLossDownsideDeviation":"416.3913","profitFactor":"7.5645","sharpeRatio":"0.3317","sortinoRatio":"0.5382","profitToMaxDrawdownRatio":"11.1099","maximumEndTradeDrawdown":"-1635.35","averageEndTradeDrawdown":"-94.4655","maximumDrawdownDuration":"28.00:00:00","totalFees":"23.2153"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0048","profitLossRatio":"1.0324","winRate":"0.8831","lossRate":"0.1169","expectancy":"0.7948","startEquity":"85984.6449","endEquity":"122766.9637","compoundingAnnualReturn":"1.0506","drawdown":"0.064","totalNetProfit":"0.4278","sharpeRatio":"4.1681","probabilisticSharpeRatio":"0.9746","sortinoRatio":"6.4089","alpha":"0.6086","beta":"0.2985","annualStandardDeviation":"0.1567","annualVariance":"0.0245","informationRatio":"3.0143","trackingError":"0.1673","treynorRatio":"2.1875","portfolioTurnover":"0.0258","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":"2013-02-11T05:00:00Z","endDateTime":"2014-04-22T04:00:00Z","totalNumberOfTrades":133,"numberOfWinningTrades":112,"numberOfLosingTrades":21,"totalProfitLoss":"30330.12","totalProfit":"34767.14","totalLoss":"-4437.02","largestProfit":"4072.28","largestLoss":"-1377.89","averageProfitLoss":"228.0460","averageProfit":"310.4209","averageLoss":"-211.2867","averageTradeDuration":"128.04:50:31.5789484","averageWinningTradeDuration":"141.08:26:47.1428582","averageLosingTradeDuration":"58.01:37:08.5714288","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"140.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":46,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4692","winLossRatio":"5.3333","winRate":"0.8421","lossRate":"0.1579","averageMAE":"-81.0202","averageMFE":"325.0284","largestMAE":"-1377.89","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2662.81","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"675.4143","profitLossDownsideDeviation":"417.8326","profitFactor":"7.8357","sharpeRatio":"0.3376","sortinoRatio":"0.5458","profitToMaxDrawdownRatio":"11.3903","maximumEndTradeDrawdown":"-1635.35","averageEndTradeDrawdown":"-96.9824","maximumDrawdownDuration":"28.00:00:00","totalFees":"23.9130"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0047","profitLossRatio":"0.9909","winRate":"0.8875","lossRate":"0.1125","expectancy":"0.7669","startEquity":"86994.7579","endEquity":"113409.7154","compoundingAnnualReturn":"0.7120","drawdown":"0.113","totalNetProfit":"0.3036","sharpeRatio":"2.6337","probabilisticSharpeRatio":"0.8362","sortinoRatio":"3.2228","alpha":"0.4326","beta":"0.3327","annualStandardDeviation":"0.1777","annualVariance":"0.0316","informationRatio":"1.9482","trackingError":"0.1857","treynorRatio":"1.4067","portfolioTurnover":"0.0261","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2013-02-11T05:00:00Z","endDateTime":"2014-05-19T04:00:00Z","totalNumberOfTrades":140,"numberOfWinningTrades":110,"numberOfLosingTrades":30,"totalProfitLoss":"27880.72","totalProfit":"34888.29","totalLoss":"-7007.57","largestProfit":"4072.28","largestLoss":"-1377.89","averageProfitLoss":"199.1480","averageProfit":"317.1663","averageLoss":"-233.5857","averageTradeDuration":"125.13:52:42.8571443","averageWinningTradeDuration":"137.22:26:10.9090919","averageLosingTradeDuration":"80.06:30:00.0000003","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":46,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3578","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-108.6640","averageMFE":"341.3920","largestMAE":"-1377.89","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2662.81","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"675.9697","profitLossDownsideDeviation":"395.3192","profitFactor":"4.9787","sharpeRatio":"0.2946","sortinoRatio":"0.5038","profitToMaxDrawdownRatio":"10.4704","maximumEndTradeDrawdown":"-1635.35","averageEndTradeDrawdown":"-142.2440","maximumDrawdownDuration":"56.01:00:00","totalFees":"26.4830"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0053","profitLossRatio":"0.8968","winRate":"0.8608","lossRate":"0.1392","expectancy":"0.6327","startEquity":"90293.1993","endEquity":"122009.4712","compoundingAnnualReturn":"0.8353","drawdown":"0.134","totalNetProfit":"0.3513","sharpeRatio":"3.1084","probabilisticSharpeRatio":"0.8890","sortinoRatio":"3.7652","alpha":"0.5291","beta":"0.3737","annualStandardDeviation":"0.1827","annualVariance":"0.0334","informationRatio":"2.4606","trackingError":"0.1885","treynorRatio":"1.5200","portfolioTurnover":"0.0289","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2013-02-11T05:00:00Z","endDateTime":"2014-06-30T04:00:00Z","totalNumberOfTrades":132,"numberOfWinningTrades":102,"numberOfLosingTrades":30,"totalProfitLoss":"28340.27","totalProfit":"35785.86","totalLoss":"-7445.59","largestProfit":"4072.28","largestLoss":"-1377.89","averageProfitLoss":"214.6990","averageProfit":"350.8418","averageLoss":"-248.1863","averageTradeDuration":"114.14:49:32.7272735","averageWinningTradeDuration":"130.11:42:56.4705888","averageLosingTradeDuration":"60.15:48:00.0000003","medianTradeDuration":"83.23:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4136","winLossRatio":"3.4","winRate":"0.7727","lossRate":"0.2273","averageMAE":"-128.3177","averageMFE":"391.5235","largestMAE":"-1377.89","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2662.81","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"698.2857","profitLossDownsideDeviation":"402.2383","profitFactor":"4.8063","sharpeRatio":"0.3075","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"10.6430","maximumEndTradeDrawdown":"-2061.31","averageEndTradeDrawdown":"-176.8245","maximumDrawdownDuration":"41.00:00:00","totalFees":"29.3448"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0041","profitLossRatio":"1.3218","winRate":"0.8026","lossRate":"0.1974","expectancy":"0.8636","startEquity":"89382.0817","endEquity":"113055.9454","compoundingAnnualReturn":"0.6105","drawdown":"0.134","totalNetProfit":"0.2649","sharpeRatio":"2.0951","probabilisticSharpeRatio":"0.7461","sortinoRatio":"2.7200","alpha":"0.3509","beta":"0.3929","annualStandardDeviation":"0.1857","annualVariance":"0.0345","informationRatio":"1.5367","trackingError":"0.1901","treynorRatio":"0.9900","portfolioTurnover":"0.0278","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2014-07-28T04:00:00Z","totalNumberOfTrades":110,"numberOfWinningTrades":71,"numberOfLosingTrades":39,"totalProfitLoss":"10350.75","totalProfit":"18167.50","totalLoss":"-7816.75","largestProfit":"2343.46","largestLoss":"-1129.08","averageProfitLoss":"94.0977","averageProfit":"255.8803","averageLoss":"-200.4295","averageTradeDuration":"102.06:36:00.0000005","averageWinningTradeDuration":"126.17:04:13.5211263","averageLosingTradeDuration":"57.18:55:23.0769237","medianTradeDuration":"56.23:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2767","winLossRatio":"1.8205","winRate":"0.6455","lossRate":"0.3545","averageMAE":"-135.1085","averageMFE":"353.1026","largestMAE":"-1148.22","largestMFE":"4505.03","maximumClosedTradeDrawdown":"-1933.49","maximumIntraTradeDrawdown":"-5740.80","profitLossStandardDeviation":"414.6393","profitLossDownsideDeviation":"306.3209","profitFactor":"2.3242","sharpeRatio":"0.2269","sortinoRatio":"0.3072","profitToMaxDrawdownRatio":"5.3534","maximumEndTradeDrawdown":"-4261.90","averageEndTradeDrawdown":"-259.0049","maximumDrawdownDuration":"41.00:00:00","totalFees":"28.2987"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0034","profitLossRatio":"0.7451","winRate":"0.7632","lossRate":"0.2368","expectancy":"0.3318","startEquity":"102712.4048","endEquity":"110234.1767","compoundingAnnualReturn":"0.1541","drawdown":"0.134","totalNetProfit":"0.0732","sharpeRatio":"0.6269","probabilisticSharpeRatio":"0.3783","sortinoRatio":"0.8312","alpha":"0.0370","beta":"0.4852","annualStandardDeviation":"0.1853","annualVariance":"0.0343","informationRatio":"-0.2524","trackingError":"0.1858","treynorRatio":"0.2394","portfolioTurnover":"0.0257","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2014-08-25T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":67,"numberOfLosingTrades":47,"totalProfitLoss":"2856.80","totalProfit":"14206.62","totalLoss":"-11349.82","largestProfit":"1197.99","largestLoss":"-1580.00","averageProfitLoss":"25.0596","averageProfit":"212.0391","averageLoss":"-241.4855","averageTradeDuration":"104.19:48:25.2631586","averageWinningTradeDuration":"138.20:53:43.8805969","averageLosingTradeDuration":"56.07:01:16.5957452","medianTradeDuration":"69.23:00:00","medianWinningTradeDuration":"84.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8781","winLossRatio":"1.4255","winRate":"0.5877","lossRate":"0.4123","averageMAE":"-164.5440","averageMFE":"316.5202","largestMAE":"-1848.60","largestMFE":"4505.03","maximumClosedTradeDrawdown":"-4986.04","maximumIntraTradeDrawdown":"-8773.22","profitLossStandardDeviation":"401.3578","profitLossDownsideDeviation":"412.6051","profitFactor":"1.2517","sharpeRatio":"0.0624","sortinoRatio":"0.0607","profitToMaxDrawdownRatio":"0.5730","maximumEndTradeDrawdown":"-4261.90","averageEndTradeDrawdown":"-291.4605","maximumDrawdownDuration":"41.00:00:00","totalFees":"27.0372"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0036","profitLossRatio":"0.4658","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.0470","startEquity":"124148.4423","endEquity":"110112.2703","compoundingAnnualReturn":"-0.2129","drawdown":"0.193","totalNetProfit":"-0.1131","sharpeRatio":"-0.8384","probabilisticSharpeRatio":"0.0553","sortinoRatio":"-1.0135","alpha":"-0.2176","beta":"0.5910","annualStandardDeviation":"0.1758","annualVariance":"0.0309","informationRatio":"-1.5428","trackingError":"0.1726","treynorRatio":"-0.2494","portfolioTurnover":"0.0249","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2014-09-22T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":66,"numberOfLosingTrades":48,"totalProfitLoss":"5729.95","totalProfit":"17195.07","totalLoss":"-11465.12","largestProfit":"1359.24","largestLoss":"-1580.00","averageProfitLoss":"50.2627","averageProfit":"260.5314","averageLoss":"-238.8567","averageTradeDuration":"121.12:42:37.8947376","averageWinningTradeDuration":"169.19:50:54.5454541","averageLosingTradeDuration":"55.02:53:45.0000007","medianTradeDuration":"83.23:00:00","medianWinningTradeDuration":"139.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0907","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-167.8721","averageMFE":"333.8776","largestMAE":"-1848.60","largestMFE":"4505.03","maximumClosedTradeDrawdown":"-4986.04","maximumIntraTradeDrawdown":"-8773.22","profitLossStandardDeviation":"435.1185","profitLossDownsideDeviation":"408.9755","profitFactor":"1.4998","sharpeRatio":"0.1155","sortinoRatio":"0.1229","profitToMaxDrawdownRatio":"1.1492","maximumEndTradeDrawdown":"-4261.90","averageEndTradeDrawdown":"-283.6149","maximumDrawdownDuration":"84.00:00:00","totalFees":"27.1123"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0035","profitLossRatio":"0.6183","winRate":"0.6933","lossRate":"0.3067","expectancy":"0.1220","startEquity":"125452.8584","endEquity":"123041.6978","compoundingAnnualReturn":"-0.0381","drawdown":"0.189","totalNetProfit":"-0.0192","sharpeRatio":"-0.0834","probabilisticSharpeRatio":"0.1897","sortinoRatio":"-0.0945","alpha":"-0.0417","beta":"0.3515","annualStandardDeviation":"0.1686","annualVariance":"0.0284","informationRatio":"-0.5340","trackingError":"0.1738","treynorRatio":"-0.0400","portfolioTurnover":"0.0262","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2014-10-20T04:00:00Z","totalNumberOfTrades":110,"numberOfWinningTrades":53,"numberOfLosingTrades":57,"totalProfitLoss":"3312.02","totalProfit":"17546.47","totalLoss":"-14234.45","largestProfit":"3654.42","largestLoss":"-1580.00","averageProfitLoss":"30.1093","averageProfit":"331.0655","averageLoss":"-249.7272","averageTradeDuration":"122.19:08:10.9090914","averageWinningTradeDuration":"188.20:20:22.6415091","averageLosingTradeDuration":"61.09:10:31.5789482","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"167.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3257","winLossRatio":"0.9298","winRate":"0.4818","lossRate":"0.5182","averageMAE":"-196.0250","averageMFE":"351.6388","largestMAE":"-1848.60","largestMFE":"4505.03","maximumClosedTradeDrawdown":"-4986.04","maximumIntraTradeDrawdown":"-8773.22","profitLossStandardDeviation":"567.0759","profitLossDownsideDeviation":"411.9145","profitFactor":"1.2327","sharpeRatio":"0.0531","sortinoRatio":"0.0731","profitToMaxDrawdownRatio":"0.6643","maximumEndTradeDrawdown":"-4261.90","averageEndTradeDrawdown":"-321.5295","maximumDrawdownDuration":"84.00:00:00","totalFees":"27.3625"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0039","profitLossRatio":"0.8201","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.0617","startEquity":"113409.7154","endEquity":"123691.8432","compoundingAnnualReturn":"0.1885","drawdown":"0.189","totalNetProfit":"0.0907","sharpeRatio":"0.9953","probabilisticSharpeRatio":"0.4840","sortinoRatio":"1.3857","alpha":"0.1420","beta":"0.3672","annualStandardDeviation":"0.1772","annualVariance":"0.0314","informationRatio":"0.4526","trackingError":"0.1830","treynorRatio":"0.4804","portfolioTurnover":"0.0268","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2014-11-17T05:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":54,"numberOfLosingTrades":51,"totalProfitLoss":"5507.15","totalProfit":"17299.38","totalLoss":"-11792.23","largestProfit":"3654.42","largestLoss":"-1580.00","averageProfitLoss":"52.4490","averageProfit":"320.3589","averageLoss":"-231.2202","averageTradeDuration":"127.01:30:51.4285718","averageWinningTradeDuration":"200.22:00:00","averageLosingTradeDuration":"48.20:45:52.9411768","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3855","winLossRatio":"1.0588","winRate":"0.5143","lossRate":"0.4857","averageMAE":"-171.6425","averageMFE":"333.0667","largestMAE":"-1848.60","largestMFE":"4505.03","maximumClosedTradeDrawdown":"-4986.04","maximumIntraTradeDrawdown":"-8773.22","profitLossStandardDeviation":"563.7143","profitLossDownsideDeviation":"414.6313","profitFactor":"1.4670","sharpeRatio":"0.0930","sortinoRatio":"0.1265","profitToMaxDrawdownRatio":"1.1045","maximumEndTradeDrawdown":"-4261.90","averageEndTradeDrawdown":"-280.6176","maximumDrawdownDuration":"84.00:00:00","totalFees":"26.2467"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0033","profitLossRatio":"0.8591","winRate":"0.6056","lossRate":"0.3944","expectancy":"0.1259","startEquity":"122009.4712","endEquity":"126778.1549","compoundingAnnualReturn":"0.0799","drawdown":"0.189","totalNetProfit":"0.0391","sharpeRatio":"0.3164","probabilisticSharpeRatio":"0.2909","sortinoRatio":"0.4269","alpha":"0.0189","beta":"0.2950","annualStandardDeviation":"0.1699","annualVariance":"0.0289","informationRatio":"-0.3607","trackingError":"0.1788","treynorRatio":"0.1822","portfolioTurnover":"0.0249","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2014-12-29T05:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":59,"numberOfLosingTrades":53,"totalProfitLoss":"-605.59","totalProfit":"16876.64","totalLoss":"-17482.23","largestProfit":"3654.42","largestLoss":"-2263.64","averageProfitLoss":"-5.4071","averageProfit":"286.0447","averageLoss":"-329.8534","averageTradeDuration":"147.05:58:55.7142861","averageWinningTradeDuration":"215.22:32:32.5423729","averageLosingTradeDuration":"70.18:47:32.8301887","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8672","winLossRatio":"1.1132","winRate":"0.5268","lossRate":"0.4732","averageMAE":"-202.3543","averageMFE":"320.8910","largestMAE":"-2374.95","largestMFE":"4505.03","maximumClosedTradeDrawdown":"-6671.84","maximumIntraTradeDrawdown":"-8773.22","profitLossStandardDeviation":"601.0245","profitLossDownsideDeviation":"497.7677","profitFactor":"0.9654","sharpeRatio":"-0.0090","sortinoRatio":"-0.0109","profitToMaxDrawdownRatio":"-0.0908","maximumEndTradeDrawdown":"-4261.90","averageEndTradeDrawdown":"-326.2980","maximumDrawdownDuration":"84.00:00:00","totalFees":"24.6180"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0064","profitLossRatio":"0.4245","winRate":"0.6712","lossRate":"0.3288","expectancy":"-0.0438","startEquity":"113477.2255","endEquity":"121484.4101","compoundingAnnualReturn":"0.1456","drawdown":"0.130","totalNetProfit":"0.0706","sharpeRatio":"0.6246","probabilisticSharpeRatio":"0.3772","sortinoRatio":"0.7158","alpha":"0.0872","beta":"0.2911","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"0.1301","trackingError":"0.1916","treynorRatio":"0.3875","portfolioTurnover":"0.0257","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2015-01-26T05:00:00Z","totalNumberOfTrades":160,"numberOfWinningTrades":116,"numberOfLosingTrades":44,"totalProfitLoss":"23689.73","totalProfit":"38626.56","totalLoss":"-14936.83","largestProfit":"4359.02","largestLoss":"-2263.64","averageProfitLoss":"148.0608","averageProfit":"332.9876","averageLoss":"-339.4734","averageTradeDuration":"163.19:17:37.5000007","averageWinningTradeDuration":"197.08:05:41.3793112","averageLosingTradeDuration":"75.09:32:43.6363638","medianTradeDuration":"126.01:00:00","medianWinningTradeDuration":"168.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":59,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9809","winLossRatio":"2.6364","winRate":"0.725","lossRate":"0.275","averageMAE":"-189.7485","averageMFE":"330.7247","largestMAE":"-2374.95","largestMFE":"4600.22","maximumClosedTradeDrawdown":"-6671.84","maximumIntraTradeDrawdown":"-8476.90","profitLossStandardDeviation":"677.6672","profitLossDownsideDeviation":"518.5766","profitFactor":"2.5860","sharpeRatio":"0.2185","sortinoRatio":"0.2855","profitToMaxDrawdownRatio":"3.5507","maximumEndTradeDrawdown":"-3733.53","averageEndTradeDrawdown":"-182.6639","maximumDrawdownDuration":"56.00:00:00","totalFees":"33.1813"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0066","profitLossRatio":"0.8978","winRate":"0.7342","lossRate":"0.2658","expectancy":"0.3933","startEquity":"106958.7972","endEquity":"138221.9518","compoundingAnnualReturn":"0.6675","drawdown":"0.130","totalNetProfit":"0.2923","sharpeRatio":"2.4922","probabilisticSharpeRatio":"0.8190","sortinoRatio":"2.7989","alpha":"0.4264","beta":"0.2280","annualStandardDeviation":"0.1770","annualVariance":"0.0313","informationRatio":"1.9402","trackingError":"0.1942","treynorRatio":"1.9349","portfolioTurnover":"0.0309","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2015-02-23T05:00:00Z","totalNumberOfTrades":162,"numberOfWinningTrades":125,"numberOfLosingTrades":37,"totalProfitLoss":"30378.55","totalProfit":"42039.90","totalLoss":"-11661.35","largestProfit":"4359.02","largestLoss":"-2263.64","averageProfitLoss":"187.5219","averageProfit":"336.3192","averageLoss":"-315.1716","averageTradeDuration":"164.19:14:48.8888897","averageWinningTradeDuration":"190.04:18:14.4000010","averageLosingTradeDuration":"79.01:37:17.8378381","medianTradeDuration":"126.01:00:00","medianWinningTradeDuration":"140.01:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":59,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0671","winLossRatio":"3.3784","winRate":"0.7716","lossRate":"0.2284","averageMAE":"-178.6122","averageMFE":"355.4107","largestMAE":"-2374.95","largestMFE":"4600.22","maximumClosedTradeDrawdown":"-6671.84","maximumIntraTradeDrawdown":"-8476.90","profitLossStandardDeviation":"650.0236","profitLossDownsideDeviation":"466.0800","profitFactor":"3.6051","sharpeRatio":"0.2885","sortinoRatio":"0.4023","profitToMaxDrawdownRatio":"4.5532","maximumEndTradeDrawdown":"-3733.53","averageEndTradeDrawdown":"-167.8888","maximumDrawdownDuration":"42.01:00:00","totalFees":"37.7518"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0058","profitLossRatio":"0.9530","winRate":"0.7875","lossRate":"0.2125","expectancy":"0.5380","startEquity":"111169.5116","endEquity":"145262.6399","compoundingAnnualReturn":"0.7199","drawdown":"0.130","totalNetProfit":"0.3067","sharpeRatio":"2.5455","probabilisticSharpeRatio":"0.8218","sortinoRatio":"2.7954","alpha":"0.4460","beta":"0.1937","annualStandardDeviation":"0.1817","annualVariance":"0.0330","informationRatio":"1.8744","trackingError":"0.2013","treynorRatio":"2.3872","portfolioTurnover":"0.0338","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":"2013-05-20T04:00:00Z","endDateTime":"2015-03-23T04:00:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":132,"numberOfLosingTrades":36,"totalProfitLoss":"32287.60","totalProfit":"44669.33","totalLoss":"-12381.73","largestProfit":"4359.02","largestLoss":"-2263.64","averageProfitLoss":"192.1881","averageProfit":"338.4040","averageLoss":"-343.9369","averageTradeDuration":"144.21:55:21.4285733","averageWinningTradeDuration":"162.09:05:27.2727291","averageLosingTradeDuration":"80.20:58:20.0000003","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":59,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9839","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-180.6765","averageMFE":"375.4405","largestMAE":"-2374.95","largestMFE":"4600.22","maximumClosedTradeDrawdown":"-6671.84","maximumIntraTradeDrawdown":"-8476.90","profitLossStandardDeviation":"684.7833","profitLossDownsideDeviation":"481.4707","profitFactor":"3.6077","sharpeRatio":"0.2807","sortinoRatio":"0.3992","profitToMaxDrawdownRatio":"4.8394","maximumEndTradeDrawdown":"-3733.53","averageEndTradeDrawdown":"-183.2524","maximumDrawdownDuration":"70.00:00:00","totalFees":"44.4604"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0062","profitLossRatio":"0.8044","winRate":"0.8140","lossRate":"0.1860","expectancy":"0.4687","startEquity":"120476.7723","endEquity":"141021.533","compoundingAnnualReturn":"0.3727","drawdown":"0.116","totalNetProfit":"0.1705","sharpeRatio":"1.5965","probabilisticSharpeRatio":"0.6387","sortinoRatio":"1.8369","alpha":"0.2857","beta":"0.1321","annualStandardDeviation":"0.1886","annualVariance":"0.0356","informationRatio":"0.8664","trackingError":"0.2129","treynorRatio":"2.2789","portfolioTurnover":"0.0367","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":"2013-05-20T04:00:00Z","endDateTime":"2015-04-20T04:00:00Z","totalNumberOfTrades":182,"numberOfWinningTrades":146,"numberOfLosingTrades":36,"totalProfitLoss":"31323.19","totalProfit":"43396.97","totalLoss":"-12073.78","largestProfit":"4359.02","largestLoss":"-2263.64","averageProfitLoss":"172.1054","averageProfit":"297.2395","averageLoss":"-335.3828","averageTradeDuration":"140.09:07:54.7252770","averageWinningTradeDuration":"156.03:35:45.2054813","averageLosingTradeDuration":"76.10:15:00.0000005","medianTradeDuration":"84.01:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":59,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8863","winLossRatio":"4.0556","winRate":"0.8022","lossRate":"0.1978","averageMAE":"-205.7694","averageMFE":"388.5078","largestMAE":"-2626.18","largestMFE":"4600.22","maximumClosedTradeDrawdown":"-6671.84","maximumIntraTradeDrawdown":"-8476.90","profitLossStandardDeviation":"602.7281","profitLossDownsideDeviation":"458.5208","profitFactor":"3.5943","sharpeRatio":"0.2855","sortinoRatio":"0.3753","profitToMaxDrawdownRatio":"4.6948","maximumEndTradeDrawdown":"-3733.53","averageEndTradeDrawdown":"-216.4024","maximumDrawdownDuration":"28.00:00:00","totalFees":"51.0905"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0063","profitLossRatio":"0.6629","winRate":"0.8602","lossRate":"0.1398","expectancy":"0.4305","startEquity":"123691.8432","endEquity":"141599.261","compoundingAnnualReturn":"0.3154","drawdown":"0.079","totalNetProfit":"0.1448","sharpeRatio":"1.2819","probabilisticSharpeRatio":"0.5630","sortinoRatio":"1.3293","alpha":"0.2096","beta":"0.1396","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"0.7517","trackingError":"0.1922","treynorRatio":"1.5772","portfolioTurnover":"0.0409","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2013-07-15T04:00:00Z","endDateTime":"2015-05-18T04:00:00Z","totalNumberOfTrades":185,"numberOfWinningTrades":147,"numberOfLosingTrades":38,"totalProfitLoss":"28559.05","totalProfit":"42801.16","totalLoss":"-14242.11","largestProfit":"4359.02","largestLoss":"-2263.64","averageProfitLoss":"154.3732","averageProfit":"291.1644","averageLoss":"-374.7924","averageTradeDuration":"130.01:28:51.8918953","averageWinningTradeDuration":"144.07:24:04.8979612","averageLosingTradeDuration":"74.22:47:22.1052635","medianTradeDuration":"83.23:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":59,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7769","winLossRatio":"3.8684","winRate":"0.7946","lossRate":"0.2054","averageMAE":"-212.7282","averageMFE":"393.5059","largestMAE":"-2626.18","largestMFE":"4600.22","maximumClosedTradeDrawdown":"-6671.84","maximumIntraTradeDrawdown":"-8476.90","profitLossStandardDeviation":"607.2992","profitLossDownsideDeviation":"451.1270","profitFactor":"3.0053","sharpeRatio":"0.2542","sortinoRatio":"0.3422","profitToMaxDrawdownRatio":"4.2805","maximumEndTradeDrawdown":"-3733.53","averageEndTradeDrawdown":"-239.1326","maximumDrawdownDuration":"28.00:00:00","totalFees":"56.4176"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0059","profitLossRatio":"0.6736","winRate":"0.8367","lossRate":"0.1633","expectancy":"0.4003","startEquity":"126576.133","endEquity":"144549.6172","compoundingAnnualReturn":"0.3071","drawdown":"0.079","totalNetProfit":"0.1420","sharpeRatio":"1.1445","probabilisticSharpeRatio":"0.5256","sortinoRatio":"1.2237","alpha":"0.1948","beta":"0.1433","annualStandardDeviation":"0.1764","annualVariance":"0.0311","informationRatio":"0.7693","trackingError":"0.1981","treynorRatio":"1.4091","portfolioTurnover":"0.0436","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2013-10-07T04:00:00Z","endDateTime":"2015-06-29T04:00:00Z","totalNumberOfTrades":171,"numberOfWinningTrades":138,"numberOfLosingTrades":33,"totalProfitLoss":"31584.87","totalProfit":"40410.03","totalLoss":"-8825.16","largestProfit":"4359.02","largestLoss":"-1071.49","averageProfitLoss":"184.7068","averageProfit":"292.8263","averageLoss":"-267.4291","averageTradeDuration":"110.23:21:03.1578977","averageWinningTradeDuration":"127.12:27:23.4782633","averageLosingTradeDuration":"41.18:43:38.1818184","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":46,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0950","winLossRatio":"4.1818","winRate":"0.8070","lossRate":"0.1930","averageMAE":"-190.7087","averageMFE":"393.4133","largestMAE":"-2626.18","largestMFE":"4600.22","maximumClosedTradeDrawdown":"-3569.17","maximumIntraTradeDrawdown":"-5056.31","profitLossStandardDeviation":"583.3836","profitLossDownsideDeviation":"306.1883","profitFactor":"4.5790","sharpeRatio":"0.3166","sortinoRatio":"0.6032","profitToMaxDrawdownRatio":"8.8494","maximumEndTradeDrawdown":"-3594.54","averageEndTradeDrawdown":"-208.7065","maximumDrawdownDuration":"14.00:00:00","totalFees":"59.4898"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0024","profitLossRatio":"1.6831","winRate":"0.7938","lossRate":"0.2062","expectancy":"1.1299","startEquity":"121484.4101","endEquity":"140930.8694","compoundingAnnualReturn":"0.3505","drawdown":"0.079","totalNetProfit":"0.1601","sharpeRatio":"1.2803","probabilisticSharpeRatio":"0.5636","sortinoRatio":"1.5361","alpha":"0.2185","beta":"0.0977","annualStandardDeviation":"0.1715","annualVariance":"0.0294","informationRatio":"1.0793","trackingError":"0.1938","treynorRatio":"2.2472","portfolioTurnover":"0.0460","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2014-03-10T04:00:00Z","endDateTime":"2015-07-27T04:00:00Z","totalNumberOfTrades":116,"numberOfWinningTrades":81,"numberOfLosingTrades":35,"totalProfitLoss":"9411.55","totalProfit":"18194.51","totalLoss":"-8782.96","largestProfit":"3225.75","largestLoss":"-1071.49","averageProfitLoss":"81.1341","averageProfit":"224.6236","averageLoss":"-250.9417","averageTradeDuration":"67.20:26:53.7931047","averageWinningTradeDuration":"78.06:14:48.8888897","averageLosingTradeDuration":"43.18:20:34.2857147","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8951","winLossRatio":"2.3143","winRate":"0.6983","lossRate":"0.3017","averageMAE":"-192.5846","averageMFE":"389.0297","largestMAE":"-2626.18","largestMFE":"4167.88","maximumClosedTradeDrawdown":"-3790.27","maximumIntraTradeDrawdown":"-5622.34","profitLossStandardDeviation":"455.8275","profitLossDownsideDeviation":"306.5104","profitFactor":"2.0716","sharpeRatio":"0.1780","sortinoRatio":"0.2647","profitToMaxDrawdownRatio":"2.4831","maximumEndTradeDrawdown":"-3594.54","averageEndTradeDrawdown":"-307.8956","maximumDrawdownDuration":"14.00:00:00","totalFees":"50.2203"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0026","profitLossRatio":"0.7383","winRate":"0.7841","lossRate":"0.2159","expectancy":"0.3630","startEquity":"138221.9518","endEquity":"147926.6669","compoundingAnnualReturn":"0.1472","drawdown":"0.079","totalNetProfit":"0.0702","sharpeRatio":"0.6016","probabilisticSharpeRatio":"0.3719","sortinoRatio":"0.7370","alpha":"0.1056","beta":"0.0400","annualStandardDeviation":"0.1818","annualVariance":"0.0330","informationRatio":"0.0825","trackingError":"0.2025","treynorRatio":"2.7328","portfolioTurnover":"0.0354","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2014-04-22T04:00:00Z","endDateTime":"2015-08-24T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":75,"numberOfLosingTrades":44,"totalProfitLoss":"-963.46","totalProfit":"15240.49","totalLoss":"-16203.95","largestProfit":"3225.75","largestLoss":"-2481.44","averageProfitLoss":"-8.0963","averageProfit":"203.2065","averageLoss":"-368.2716","averageTradeDuration":"65.01:43:21.6806728","averageWinningTradeDuration":"72.13:23:12.0000003","averageLosingTradeDuration":"52.07:28:38.1818186","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5518","winLossRatio":"1.7045","winRate":"0.6303","lossRate":"0.3697","averageMAE":"-230.2998","averageMFE":"375.0940","largestMAE":"-2626.18","largestMFE":"4167.88","maximumClosedTradeDrawdown":"-9259.23","maximumIntraTradeDrawdown":"-10726.66","profitLossStandardDeviation":"566.3785","profitLossDownsideDeviation":"587.6058","profitFactor":"0.9405","sharpeRatio":"-0.0143","sortinoRatio":"-0.0138","profitToMaxDrawdownRatio":"-0.1041","maximumEndTradeDrawdown":"-4105.30","averageEndTradeDrawdown":"-383.1903","maximumDrawdownDuration":"14.00:00:00","totalFees":"45.2898"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0042","profitLossRatio":"0.3702","winRate":"0.7444","lossRate":"0.2556","expectancy":"0.0200","startEquity":"145262.6399","endEquity":"137587.1928","compoundingAnnualReturn":"-0.1026","drawdown":"0.181","totalNetProfit":"-0.0528","sharpeRatio":"-0.2980","probabilisticSharpeRatio":"0.1405","sortinoRatio":"-0.3632","alpha":"-0.0563","beta":"0.0675","annualStandardDeviation":"0.2028","annualVariance":"0.0411","informationRatio":"0.0071","trackingError":"0.2335","treynorRatio":"-0.8957","portfolioTurnover":"0.0336","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2014-04-22T04:00:00Z","endDateTime":"2015-09-21T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":64,"numberOfLosingTrades":45,"totalProfitLoss":"-6946.54","totalProfit":"8335.06","totalLoss":"-15281.60","largestProfit":"787.41","largestLoss":"-2481.44","averageProfitLoss":"-63.7297","averageProfit":"130.2353","averageLoss":"-339.5911","averageTradeDuration":"71.16:32:28.6238543","averageWinningTradeDuration":"85.06:08:26.2500004","averageLosingTradeDuration":"52.09:28:00.0000003","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3835","winLossRatio":"1.4222","winRate":"0.5872","lossRate":"0.4128","averageMAE":"-229.1753","averageMFE":"316.8561","largestMAE":"-2626.18","largestMFE":"2923.64","maximumClosedTradeDrawdown":"-9259.23","maximumIntraTradeDrawdown":"-10726.66","profitLossStandardDeviation":"454.3437","profitLossDownsideDeviation":"578.1400","profitFactor":"0.5454","sharpeRatio":"-0.1403","sortinoRatio":"-0.1102","profitToMaxDrawdownRatio":"-0.7502","maximumEndTradeDrawdown":"-4105.30","averageEndTradeDrawdown":"-380.5858","maximumDrawdownDuration":"00:00:00","totalFees":"38.2610"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0041","profitLossRatio":"0.2561","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.1028","startEquity":"140839.8376","endEquity":"132594.9247","compoundingAnnualReturn":"-0.1139","drawdown":"0.181","totalNetProfit":"-0.0585","sharpeRatio":"-0.3351","probabilisticSharpeRatio":"0.1336","sortinoRatio":"-0.4146","alpha":"-0.0500","beta":"0.1815","annualStandardDeviation":"0.2054","annualVariance":"0.0422","informationRatio":"0.1499","trackingError":"0.2322","treynorRatio":"-0.3793","portfolioTurnover":"0.0282","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-10-19T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":60,"numberOfLosingTrades":49,"totalProfitLoss":"-6731.87","totalProfit":"7547.44","totalLoss":"-14279.31","largestProfit":"787.41","largestLoss":"-2481.44","averageProfitLoss":"-61.7603","averageProfit":"125.7907","averageLoss":"-291.4145","averageTradeDuration":"72.07:34:07.7064219","averageWinningTradeDuration":"83.08:13:00","averageLosingTradeDuration":"58.19:30:36.7346938","medianTradeDuration":"55.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4317","winLossRatio":"1.2245","winRate":"0.5505","lossRate":"0.4495","averageMAE":"-161.7748","averageMFE":"285.2510","largestMAE":"-2595.56","largestMFE":"4324.89","maximumClosedTradeDrawdown":"-8367.88","maximumIntraTradeDrawdown":"-10778.64","profitLossStandardDeviation":"442.4242","profitLossDownsideDeviation":"551.1667","profitFactor":"0.5286","sharpeRatio":"-0.1396","sortinoRatio":"-0.1121","profitToMaxDrawdownRatio":"-0.8045","maximumEndTradeDrawdown":"-4105.30","averageEndTradeDrawdown":"-347.0113","maximumDrawdownDuration":"00:00:00","totalFees":"31.6222"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0039","profitLossRatio":"0.2214","winRate":"0.6951","lossRate":"0.3049","expectancy":"-0.1510","startEquity":"141599.261","endEquity":"139217.1516","compoundingAnnualReturn":"-0.0333","drawdown":"0.181","totalNetProfit":"-0.0168","sharpeRatio":"-0.0550","probabilisticSharpeRatio":"0.1942","sortinoRatio":"-0.0672","alpha":"-0.0107","beta":"0.1605","annualStandardDeviation":"0.2001","annualVariance":"0.0400","informationRatio":"-0.0394","trackingError":"0.2318","treynorRatio":"-0.0686","portfolioTurnover":"0.0250","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-11-30T05:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":68,"numberOfLosingTrades":51,"totalProfitLoss":"-3391.20","totalProfit":"8744.49","totalLoss":"-12135.69","largestProfit":"787.41","largestLoss":"-2481.44","averageProfitLoss":"-28.4975","averageProfit":"128.5954","averageLoss":"-237.9547","averageTradeDuration":"78.03:46:23.1932774","averageWinningTradeDuration":"85.07:32:38.8235297","averageLosingTradeDuration":"68.14:44:42.3529409","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5404","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-146.5191","averageMFE":"282.6736","largestMAE":"-2595.56","largestMFE":"4324.89","maximumClosedTradeDrawdown":"-7328.33","maximumIntraTradeDrawdown":"-8337.72","profitLossStandardDeviation":"416.0463","profitLossDownsideDeviation":"536.5551","profitFactor":"0.7206","sharpeRatio":"-0.0685","sortinoRatio":"-0.0531","profitToMaxDrawdownRatio":"-0.4628","maximumEndTradeDrawdown":"-4105.30","averageEndTradeDrawdown":"-311.1711","maximumDrawdownDuration":"56.00:00:00","totalFees":"30.3328"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0033","profitLossRatio":"0.2806","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.0853","startEquity":"145218.426","endEquity":"145734.3345","compoundingAnnualReturn":"0.0071","drawdown":"0.181","totalNetProfit":"0.0036","sharpeRatio":"0.1243","probabilisticSharpeRatio":"0.2391","sortinoRatio":"0.1514","alpha":"0.0241","beta":"0.1979","annualStandardDeviation":"0.2000","annualVariance":"0.0400","informationRatio":"0.0923","trackingError":"0.2292","treynorRatio":"0.1256","portfolioTurnover":"0.0232","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-12-28T05:00:00Z","totalNumberOfTrades":116,"numberOfWinningTrades":67,"numberOfLosingTrades":49,"totalProfitLoss":"-3521.19","totalProfit":"8329.47","totalLoss":"-11850.66","largestProfit":"787.41","largestLoss":"-2481.44","averageProfitLoss":"-30.3551","averageProfit":"124.3204","averageLoss":"-241.8502","averageTradeDuration":"85.12:02:35.1724143","averageWinningTradeDuration":"96.15:21:29.5522390","averageLosingTradeDuration":"70.06:31:50.2040819","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5140","winLossRatio":"1.3673","winRate":"0.5776","lossRate":"0.4224","averageMAE":"-147.2233","averageMFE":"271.0782","largestMAE":"-2595.56","largestMFE":"4324.89","maximumClosedTradeDrawdown":"-7328.33","maximumIntraTradeDrawdown":"-8337.72","profitLossStandardDeviation":"422.1932","profitLossDownsideDeviation":"551.6436","profitFactor":"0.7029","sharpeRatio":"-0.0719","sortinoRatio":"-0.0550","profitToMaxDrawdownRatio":"-0.4805","maximumEndTradeDrawdown":"-4105.30","averageEndTradeDrawdown":"-301.4333","maximumDrawdownDuration":"97.00:00:00","totalFees":"28.0125"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0035","profitLossRatio":"0.2540","winRate":"0.7284","lossRate":"0.2716","expectancy":"-0.0866","startEquity":"144417.21","endEquity":"142731.0797","compoundingAnnualReturn":"-0.0231","drawdown":"0.181","totalNetProfit":"-0.0117","sharpeRatio":"-0.0109","probabilisticSharpeRatio":"0.2053","sortinoRatio":"-0.0133","alpha":"-0.0040","beta":"0.2158","annualStandardDeviation":"0.1937","annualVariance":"0.0375","informationRatio":"-0.0486","trackingError":"0.2247","treynorRatio":"-0.0098","portfolioTurnover":"0.0220","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2016-01-25T05:00:00Z","totalNumberOfTrades":148,"numberOfWinningTrades":77,"numberOfLosingTrades":71,"totalProfitLoss":"-6556.30","totalProfit":"13658.81","totalLoss":"-20215.11","largestProfit":"2732.03","largestLoss":"-2481.44","averageProfitLoss":"-44.2993","averageProfit":"177.3871","averageLoss":"-284.7199","averageTradeDuration":"92.18:09:43.7837845","averageWinningTradeDuration":"119.21:58:26.4935065","averageLosingTradeDuration":"63.07:16:03.3802821","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"42.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6230","winLossRatio":"1.0845","winRate":"0.5203","lossRate":"0.4797","averageMAE":"-209.6521","averageMFE":"318.3497","largestMAE":"-2595.56","largestMFE":"4324.89","maximumClosedTradeDrawdown":"-7660.20","maximumIntraTradeDrawdown":"-9196.40","profitLossStandardDeviation":"540.8315","profitLossDownsideDeviation":"560.5358","profitFactor":"0.6757","sharpeRatio":"-0.0819","sortinoRatio":"-0.0790","profitToMaxDrawdownRatio":"-0.8559","maximumEndTradeDrawdown":"-4105.30","averageEndTradeDrawdown":"-362.6490","maximumDrawdownDuration":"00:00:00","totalFees":"40.2662"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0042","profitLossRatio":"0.3712","winRate":"0.6444","lossRate":"0.3556","expectancy":"-0.1164","startEquity":"147926.6669","endEquity":"129602.0453","compoundingAnnualReturn":"-0.2318","drawdown":"0.189","totalNetProfit":"-0.1239","sharpeRatio":"-0.8216","probabilisticSharpeRatio":"0.0582","sortinoRatio":"-1.0046","alpha":"-0.1393","beta":"0.2273","annualStandardDeviation":"0.1943","annualVariance":"0.0377","informationRatio":"-0.3059","trackingError":"0.2295","treynorRatio":"-0.7021","portfolioTurnover":"0.0356","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2016-02-22T05:00:00Z","totalNumberOfTrades":142,"numberOfWinningTrades":75,"numberOfLosingTrades":67,"totalProfitLoss":"-2141.62","totalProfit":"12636.60","totalLoss":"-14778.22","largestProfit":"2732.03","largestLoss":"-1791.42","averageProfitLoss":"-15.0818","averageProfit":"168.4880","averageLoss":"-220.5704","averageTradeDuration":"86.19:57:27.8873251","averageWinningTradeDuration":"112.20:58:24.0000003","averageLosingTradeDuration":"57.16:18:48.3582097","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7639","winLossRatio":"1.1194","winRate":"0.5282","lossRate":"0.4718","averageMAE":"-193.5262","averageMFE":"298.5248","largestMAE":"-2577.6","largestMFE":"4324.89","maximumClosedTradeDrawdown":"-6080.66","maximumIntraTradeDrawdown":"-8649.19","profitLossStandardDeviation":"458.5554","profitLossDownsideDeviation":"412.4078","profitFactor":"0.8551","sharpeRatio":"-0.0329","sortinoRatio":"-0.0366","profitToMaxDrawdownRatio":"-0.3522","maximumEndTradeDrawdown":"-3762.33","averageEndTradeDrawdown":"-313.6066","maximumDrawdownDuration":"42.00:00:00","totalFees":"43.3777"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0031","profitLossRatio":"0.5062","winRate":"0.6292","lossRate":"0.3708","expectancy":"-0.0523","startEquity":"134134.5358","endEquity":"131594.0473","compoundingAnnualReturn":"-0.0378","drawdown":"0.180","totalNetProfit":"-0.0189","sharpeRatio":"-0.1137","probabilisticSharpeRatio":"0.1843","sortinoRatio":"-0.1496","alpha":"-0.0331","beta":"0.2921","annualStandardDeviation":"0.1794","annualVariance":"0.0322","informationRatio":"-0.3142","trackingError":"0.2031","treynorRatio":"-0.0699","portfolioTurnover":"0.0349","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2016-03-21T04:00:00Z","totalNumberOfTrades":151,"numberOfWinningTrades":81,"numberOfLosingTrades":70,"totalProfitLoss":"-2288.77","totalProfit":"13189.16","totalLoss":"-15477.93","largestProfit":"2732.03","largestLoss":"-1791.42","averageProfitLoss":"-15.1574","averageProfit":"162.8291","averageLoss":"-221.1133","averageTradeDuration":"81.15:41:43.3112607","averageWinningTradeDuration":"104.08:05:55.5555564","averageLosingTradeDuration":"55.09:44:34.2857152","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7364","winLossRatio":"1.1571","winRate":"0.5364","lossRate":"0.4636","averageMAE":"-198.7183","averageMFE":"290.8448","largestMAE":"-2577.6","largestMFE":"4324.89","maximumClosedTradeDrawdown":"-6080.66","maximumIntraTradeDrawdown":"-8685.95","profitLossStandardDeviation":"450.0733","profitLossDownsideDeviation":"405.3245","profitFactor":"0.8521","sharpeRatio":"-0.0337","sortinoRatio":"-0.0374","profitToMaxDrawdownRatio":"-0.3764","maximumEndTradeDrawdown":"-3762.33","averageEndTradeDrawdown":"-306.0023","maximumDrawdownDuration":"42.00:00:00","totalFees":"45.8711"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0032","profitLossRatio":"0.4780","winRate":"0.6421","lossRate":"0.3579","expectancy":"-0.0510","startEquity":"132839.9956","endEquity":"127552.2493","compoundingAnnualReturn":"-0.0781","drawdown":"0.180","totalNetProfit":"-0.0398","sharpeRatio":"-0.2808","probabilisticSharpeRatio":"0.1490","sortinoRatio":"-0.3701","alpha":"-0.0796","beta":"0.2658","annualStandardDeviation":"0.1685","annualVariance":"0.0284","informationRatio":"-0.8740","trackingError":"0.1933","treynorRatio":"-0.1780","portfolioTurnover":"0.0389","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2016-04-18T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":80,"numberOfLosingTrades":59,"totalProfitLoss":"-8744.58","totalProfit":"11912.46","totalLoss":"-20657.04","largestProfit":"2732.03","largestLoss":"-4342.0","averageProfitLoss":"-62.9106","averageProfit":"148.9058","averageLoss":"-350.1193","averageTradeDuration":"74.14:44:27.6259012","averageWinningTradeDuration":"96.00:54:00.0000011","averageLosingTradeDuration":"45.13:34:34.5762722","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.4253","winLossRatio":"1.3559","winRate":"0.5755","lossRate":"0.4245","averageMAE":"-244.4558","averageMFE":"266.5554","largestMAE":"-4342.0","largestMFE":"3645.39","maximumClosedTradeDrawdown":"-11880.78","maximumIntraTradeDrawdown":"-14074.15","profitLossStandardDeviation":"611.2426","profitLossDownsideDeviation":"720.5715","profitFactor":"0.5767","sharpeRatio":"-0.1029","sortinoRatio":"-0.0873","profitToMaxDrawdownRatio":"-0.7360","maximumEndTradeDrawdown":"-5427.5","averageEndTradeDrawdown":"-329.4660","maximumDrawdownDuration":"42.00:00:00","totalFees":"46.5797"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0048","profitLossRatio":"0.2829","winRate":"0.6702","lossRate":"0.3298","expectancy":"-0.1402","startEquity":"139217.1516","endEquity":"126184.4383","compoundingAnnualReturn":"-0.1798","drawdown":"0.180","totalNetProfit":"-0.0936","sharpeRatio":"-0.7739","probabilisticSharpeRatio":"0.0694","sortinoRatio":"-1.0169","alpha":"-0.1281","beta":"0.2563","annualStandardDeviation":"0.1642","annualVariance":"0.0269","informationRatio":"-0.6940","trackingError":"0.1893","treynorRatio":"-0.4956","portfolioTurnover":"0.0379","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2016-05-30T04:00:00Z","totalNumberOfTrades":140,"numberOfWinningTrades":79,"numberOfLosingTrades":61,"totalProfitLoss":"-11720.02","totalProfit":"11182.04","totalLoss":"-22902.06","largestProfit":"2732.03","largestLoss":"-4342.0","averageProfitLoss":"-83.7144","averageProfit":"141.5448","averageLoss":"-375.4436","averageTradeDuration":"68.23:17:34.2857160","averageWinningTradeDuration":"95.02:42:31.8987355","averageLosingTradeDuration":"35.02:44:15.7377057","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.3770","winLossRatio":"1.2951","winRate":"0.5643","lossRate":"0.4357","averageMAE":"-260.7621","averageMFE":"248.5183","largestMAE":"-4342.0","largestMFE":"3645.39","maximumClosedTradeDrawdown":"-13273.63","maximumIntraTradeDrawdown":"-15791.82","profitLossStandardDeviation":"613.0618","profitLossDownsideDeviation":"707.3934","profitFactor":"0.4883","sharpeRatio":"-0.1366","sortinoRatio":"-0.1183","profitToMaxDrawdownRatio":"-0.8830","maximumEndTradeDrawdown":"-5427.5","averageEndTradeDrawdown":"-332.2327","maximumDrawdownDuration":"56.00:00:00","totalFees":"50.8049"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0043","profitLossRatio":"0.2870","winRate":"0.63","lossRate":"0.37","expectancy":"-0.1892","startEquity":"145589.2671","endEquity":"127887.1683","compoundingAnnualReturn":"-0.2285","drawdown":"0.179","totalNetProfit":"-0.1216","sharpeRatio":"-1.0335","probabilisticSharpeRatio":"0.0415","sortinoRatio":"-1.3087","alpha":"-0.1673","beta":"0.2139","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"-0.9349","trackingError":"0.1887","treynorRatio":"-0.7703","portfolioTurnover":"0.0433","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2016-06-27T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":72,"numberOfLosingTrades":64,"totalProfitLoss":"-16588.88","totalProfit":"10820.63","totalLoss":"-27409.51","largestProfit":"2732.03","largestLoss":"-4342.0","averageProfitLoss":"-121.9771","averageProfit":"150.2865","averageLoss":"-428.2736","averageTradeDuration":"63.04:29:33.5294133","averageWinningTradeDuration":"86.11:50:50.0000011","averageLosingTradeDuration":"36.23:13:07.5000008","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.3509","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-300.9533","averageMFE":"261.6404","largestMAE":"-4342.0","largestMFE":"3645.39","maximumClosedTradeDrawdown":"-18116.97","maximumIntraTradeDrawdown":"-20295.04","profitLossStandardDeviation":"663.0322","profitLossDownsideDeviation":"745.9520","profitFactor":"0.3948","sharpeRatio":"-0.1840","sortinoRatio":"-0.1635","profitToMaxDrawdownRatio":"-0.9157","maximumEndTradeDrawdown":"-5427.5","averageEndTradeDrawdown":"-383.6175","maximumDrawdownDuration":"14.00:00:00","totalFees":"51.1422"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0047","profitLossRatio":"0.2919","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.2618","startEquity":"142731.0797","endEquity":"118360.9573","compoundingAnnualReturn":"-0.3145","drawdown":"0.227","totalNetProfit":"-0.1707","sharpeRatio":"-1.2091","probabilisticSharpeRatio":"0.0234","sortinoRatio":"-1.3421","alpha":"-0.2307","beta":"0.1122","annualStandardDeviation":"0.1876","annualVariance":"0.0352","informationRatio":"-1.1743","trackingError":"0.2218","treynorRatio":"-2.0221","portfolioTurnover":"0.0443","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-07-25T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":62,"numberOfLosingTrades":41,"totalProfitLoss":"-15556.60","totalProfit":"4502.60","totalLoss":"-20059.20","largestProfit":"653.92","largestLoss":"-4342.0","averageProfitLoss":"-151.0350","averageProfit":"72.6226","averageLoss":"-489.2488","averageTradeDuration":"48.22:01:09.9029128","averageWinningTradeDuration":"61.20:25:09.6774191","averageLosingTradeDuration":"29.08:38:02.9268295","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.1484","winLossRatio":"1.5122","winRate":"0.6019","lossRate":"0.3981","averageMAE":"-277.8106","averageMFE":"177.8100","largestMAE":"-4342.0","largestMFE":"1491.14","maximumClosedTradeDrawdown":"-16427.28","maximumIntraTradeDrawdown":"-17469.43","profitLossStandardDeviation":"600.8720","profitLossDownsideDeviation":"834.5768","profitFactor":"0.2245","sharpeRatio":"-0.2514","sortinoRatio":"-0.1810","profitToMaxDrawdownRatio":"-0.9470","maximumEndTradeDrawdown":"-5427.5","averageEndTradeDrawdown":"-328.8450","maximumDrawdownDuration":"00:00:00","totalFees":"37.9399"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0049","profitLossRatio":"0.1291","winRate":"0.6333","lossRate":"0.3667","expectancy":"-0.2849","startEquity":"131907.7697","endEquity":"123817.6066","compoundingAnnualReturn":"-0.1199","drawdown":"0.166","totalNetProfit":"-0.0613","sharpeRatio":"-0.3820","probabilisticSharpeRatio":"0.1282","sortinoRatio":"-0.3936","alpha":"-0.0795","beta":"0.0713","annualStandardDeviation":"0.1729","annualVariance":"0.0299","informationRatio":"-1.2587","trackingError":"0.2024","treynorRatio":"-0.9261","portfolioTurnover":"0.0315","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-08-22T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":71,"numberOfLosingTrades":41,"totalProfitLoss":"-8933.99","totalProfit":"8686.16","totalLoss":"-17620.15","largestProfit":"1835.53","largestLoss":"-4342.0","averageProfitLoss":"-79.7678","averageProfit":"122.3403","averageLoss":"-429.7598","averageTradeDuration":"58.02:37:30.0000011","averageWinningTradeDuration":"74.07:36:20.2816904","averageLosingTradeDuration":"30.01:01:27.8048784","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2847","winLossRatio":"1.7317","winRate":"0.6339","lossRate":"0.3661","averageMAE":"-224.1741","averageMFE":"196.4612","largestMAE":"-4342.0","largestMFE":"1997.60","maximumClosedTradeDrawdown":"-14476.54","maximumIntraTradeDrawdown":"-16013.71","profitLossStandardDeviation":"612.3837","profitLossDownsideDeviation":"829.1519","profitFactor":"0.4930","sharpeRatio":"-0.1303","sortinoRatio":"-0.0962","profitToMaxDrawdownRatio":"-0.6171","maximumEndTradeDrawdown":"-5427.5","averageEndTradeDrawdown":"-276.2289","maximumDrawdownDuration":"14.00:00:00","totalFees":"37.3004"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0046","profitLossRatio":"0.2506","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1663","startEquity":"132366.1998","endEquity":"122916.3838","compoundingAnnualReturn":"-0.1374","drawdown":"0.166","totalNetProfit":"-0.0714","sharpeRatio":"-0.5648","probabilisticSharpeRatio":"0.0943","sortinoRatio":"-0.5692","alpha":"-0.0946","beta":"0.0423","annualStandardDeviation":"0.1562","annualVariance":"0.0244","informationRatio":"-1.3364","trackingError":"0.1799","treynorRatio":"-2.0849","portfolioTurnover":"0.0325","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-09-19T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":69,"numberOfLosingTrades":42,"totalProfitLoss":"-10391.51","totalProfit":"9314.01","totalLoss":"-19705.52","largestProfit":"1835.53","largestLoss":"-4342.0","averageProfitLoss":"-93.6172","averageProfit":"134.9857","averageLoss":"-469.1790","averageTradeDuration":"62.04:00:32.4324330","averageWinningTradeDuration":"78.12:04:20.8695658","averageLosingTradeDuration":"35.07:54:17.1428576","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2877","winLossRatio":"1.6429","winRate":"0.6216","lossRate":"0.3784","averageMAE":"-234.1237","averageMFE":"212.0177","largestMAE":"-4342.0","largestMFE":"1997.60","maximumClosedTradeDrawdown":"-14323.42","maximumIntraTradeDrawdown":"-16013.71","profitLossStandardDeviation":"642.8441","profitLossDownsideDeviation":"823.8159","profitFactor":"0.4727","sharpeRatio":"-0.1456","sortinoRatio":"-0.1136","profitToMaxDrawdownRatio":"-0.7255","maximumEndTradeDrawdown":"-5427.5","averageEndTradeDrawdown":"-305.6349","maximumDrawdownDuration":"00:00:00","totalFees":"37.0913"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0051","profitLossRatio":"0.2675","winRate":"0.6444","lossRate":"0.3556","expectancy":"-0.1832","startEquity":"126186.487","endEquity":"122760.8563","compoundingAnnualReturn":"-0.0536","drawdown":"0.137","totalNetProfit":"-0.0271","sharpeRatio":"-0.2248","probabilisticSharpeRatio":"0.1612","sortinoRatio":"-0.2322","alpha":"-0.0365","beta":"0.0157","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"-0.5307","trackingError":"0.1858","treynorRatio":"-2.2654","portfolioTurnover":"0.0326","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-10-31T04:00:00Z","totalNumberOfTrades":125,"numberOfWinningTrades":79,"numberOfLosingTrades":46,"totalProfitLoss":"-1824.91","totalProfit":"12104.14","totalLoss":"-13929.05","largestProfit":"1835.53","largestLoss":"-2302.56","averageProfitLoss":"-14.5993","averageProfit":"153.2170","averageLoss":"-302.8054","averageTradeDuration":"63.11:53:16.8000013","averageWinningTradeDuration":"78.03:21:15.9493679","averageLosingTradeDuration":"38.08:16:57.3913046","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5060","winLossRatio":"1.7174","winRate":"0.632","lossRate":"0.368","averageMAE":"-168.1965","averageMFE":"242.1211","largestMAE":"-2302.56","largestMFE":"2807.4","maximumClosedTradeDrawdown":"-8443.82","maximumIntraTradeDrawdown":"-10328.99","profitLossStandardDeviation":"469.6810","profitLossDownsideDeviation":"477.0620","profitFactor":"0.8690","sharpeRatio":"-0.0311","sortinoRatio":"-0.0306","profitToMaxDrawdownRatio":"-0.2161","maximumEndTradeDrawdown":"-3325.92","averageEndTradeDrawdown":"-256.7204","maximumDrawdownDuration":"00:00:00","totalFees":"39.7512"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0036","profitLossRatio":"0.4297","winRate":"0.6702","lossRate":"0.3298","expectancy":"-0.0418","startEquity":"126184.4383","endEquity":"125617.7723","compoundingAnnualReturn":"-0.0089","drawdown":"0.137","totalNetProfit":"-0.0045","sharpeRatio":"0.0549","probabilisticSharpeRatio":"0.2280","sortinoRatio":"0.0561","alpha":"0.0075","beta":"0.0241","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"-0.2333","trackingError":"0.1853","treynorRatio":"0.3638","portfolioTurnover":"0.0335","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-11-28T05:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":70,"numberOfLosingTrades":38,"totalProfitLoss":"-650.74","totalProfit":"13273.58","totalLoss":"-13924.32","largestProfit":"1957.20","largestLoss":"-2302.56","averageProfitLoss":"-6.0254","averageProfit":"189.6226","averageLoss":"-366.4295","averageTradeDuration":"65.01:44:26.6666679","averageWinningTradeDuration":"78.19:06:51.4285723","averageLosingTradeDuration":"39.19:00:00.0000002","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5175","winLossRatio":"1.8421","winRate":"0.6481","lossRate":"0.3519","averageMAE":"-169.2717","averageMFE":"261.9590","largestMAE":"-2302.56","largestMFE":"2807.4","maximumClosedTradeDrawdown":"-7161.87","maximumIntraTradeDrawdown":"-7803.95","profitLossStandardDeviation":"550.7130","profitLossDownsideDeviation":"544.0764","profitFactor":"0.9533","sharpeRatio":"-0.0109","sortinoRatio":"-0.0111","profitToMaxDrawdownRatio":"-0.0909","maximumEndTradeDrawdown":"-3325.92","averageEndTradeDrawdown":"-267.9844","maximumDrawdownDuration":"00:00:00","totalFees":"32.3077"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3967","winRate":"0.7073","lossRate":"0.2927","expectancy":"-0.0121","startEquity":"126842.0668","endEquity":"132564.5901","compoundingAnnualReturn":"0.0925","drawdown":"0.133","totalNetProfit":"0.0451","sharpeRatio":"0.3815","probabilisticSharpeRatio":"0.3176","sortinoRatio":"0.3872","alpha":"0.0581","beta":"0.0341","annualStandardDeviation":"0.1595","annualVariance":"0.0254","informationRatio":"-0.1114","trackingError":"0.1845","treynorRatio":"1.7854","portfolioTurnover":"0.0286","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-12-27T05:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":75,"numberOfLosingTrades":34,"totalProfitLoss":"8360.20","totalProfit":"17085.89","totalLoss":"-8725.69","largestProfit":"2678.8","largestLoss":"-1338.72","averageProfitLoss":"76.6991","averageProfit":"227.8119","averageLoss":"-256.6379","averageTradeDuration":"66.18:19:48.9908264","averageWinningTradeDuration":"79.14:44:00.0000007","averageLosingTradeDuration":"38.10:01:45.8823531","medianTradeDuration":"43.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8877","winLossRatio":"2.2059","winRate":"0.6881","lossRate":"0.3119","averageMAE":"-125.5305","averageMFE":"290.2621","largestMAE":"-1338.72","largestMFE":"2807.4","maximumClosedTradeDrawdown":"-2419.84","maximumIntraTradeDrawdown":"-4681.77","profitLossStandardDeviation":"531.5551","profitLossDownsideDeviation":"385.0550","profitFactor":"1.9581","sharpeRatio":"0.1443","sortinoRatio":"0.1992","profitToMaxDrawdownRatio":"3.4549","maximumEndTradeDrawdown":"-2994.56","averageEndTradeDrawdown":"-213.5630","maximumDrawdownDuration":"56.00:00:00","totalFees":"30.8671"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0041","profitLossRatio":"0.5469","winRate":"0.7821","lossRate":"0.2179","expectancy":"0.2097","startEquity":"118407.4303","endEquity":"143329.5565","compoundingAnnualReturn":"0.4636","drawdown":"0.044","totalNetProfit":"0.2105","sharpeRatio":"2.5426","probabilisticSharpeRatio":"0.8711","sortinoRatio":"3.6853","alpha":"0.2763","beta":"0.2500","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"1.5359","trackingError":"0.1303","treynorRatio":"1.2064","portfolioTurnover":"0.0266","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2017-01-23T05:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":100,"numberOfLosingTrades":35,"totalProfitLoss":"29966.16","totalProfit":"38314.62","totalLoss":"-8348.46","largestProfit":"6324.6","largestLoss":"-1338.72","averageProfitLoss":"221.9716","averageProfit":"383.1462","averageLoss":"-238.5274","averageTradeDuration":"62.21:30:13.3333341","averageWinningTradeDuration":"71.20:20:24.0000011","averageLosingTradeDuration":"37.07:41:08.5714288","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6063","winLossRatio":"2.8571","winRate":"0.7407","lossRate":"0.2593","averageMAE":"-113.6887","averageMFE":"412.4314","largestMAE":"-1338.72","largestMFE":"7848.6","maximumClosedTradeDrawdown":"-2419.84","maximumIntraTradeDrawdown":"-7848.60","profitLossStandardDeviation":"841.8373","profitLossDownsideDeviation":"361.6272","profitFactor":"4.5894","sharpeRatio":"0.2637","sortinoRatio":"0.6138","profitToMaxDrawdownRatio":"12.3835","maximumEndTradeDrawdown":"-2994.56","averageEndTradeDrawdown":"-190.4599","maximumDrawdownDuration":"28.01:00:00","totalFees":"42.4454"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0037","profitLossRatio":"1.1423","winRate":"0.7976","lossRate":"0.2024","expectancy":"0.7087","startEquity":"122724.4191","endEquity":"158210.066","compoundingAnnualReturn":"0.6575","drawdown":"0.044","totalNetProfit":"0.2891","sharpeRatio":"3.5506","probabilisticSharpeRatio":"0.9635","sortinoRatio":"5.5716","alpha":"0.4258","beta":"0.1621","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"2.6173","trackingError":"0.1380","treynorRatio":"2.7041","portfolioTurnover":"0.0359","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":"2016-01-25T05:00:00Z","endDateTime":"2017-02-20T05:00:00Z","totalNumberOfTrades":125,"numberOfWinningTrades":93,"numberOfLosingTrades":32,"totalProfitLoss":"28751.64","totalProfit":"38449.28","totalLoss":"-9697.64","largestProfit":"6324.6","largestLoss":"-1338.72","averageProfitLoss":"230.0131","averageProfit":"413.4331","averageLoss":"-303.0513","averageTradeDuration":"56.20:12:00.0000010","averageWinningTradeDuration":"63.13:25:09.6774201","averageLosingTradeDuration":"37.07:39:22.5000005","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"43.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3642","winLossRatio":"2.9062","winRate":"0.744","lossRate":"0.256","averageMAE":"-128.0562","averageMFE":"480.3760","largestMAE":"-1338.72","largestMFE":"7848.6","maximumClosedTradeDrawdown":"-2419.84","maximumIntraTradeDrawdown":"-7848.60","profitLossStandardDeviation":"875.8749","profitLossDownsideDeviation":"391.2993","profitFactor":"3.9648","sharpeRatio":"0.2626","sortinoRatio":"0.5878","profitToMaxDrawdownRatio":"11.8816","maximumEndTradeDrawdown":"-3540.45","averageEndTradeDrawdown":"-250.3629","maximumDrawdownDuration":"28.01:00:00","totalFees":"46.0697"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0040","profitLossRatio":"1.0787","winRate":"0.7831","lossRate":"0.2169","expectancy":"0.6279","startEquity":"124219.8654","endEquity":"162186.3141","compoundingAnnualReturn":"0.7150","drawdown":"0.044","totalNetProfit":"0.3056","sharpeRatio":"3.1008","probabilisticSharpeRatio":"0.9297","sortinoRatio":"4.9836","alpha":"0.3973","beta":"0.1620","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"1.8822","trackingError":"0.1488","treynorRatio":"2.5927","portfolioTurnover":"0.0384","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":"2016-01-25T05:00:00Z","endDateTime":"2017-03-20T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":92,"numberOfLosingTrades":31,"totalProfitLoss":"28545.56","totalProfit":"37906.69","totalLoss":"-9361.13","largestProfit":"6324.6","largestLoss":"-1831.65","averageProfitLoss":"232.0777","averageProfit":"412.0292","averageLoss":"-301.9719","averageTradeDuration":"52.20:52:40.9756112","averageWinningTradeDuration":"60.10:39:46.9565228","averageLosingTradeDuration":"30.09:23:13.5483876","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3645","winLossRatio":"2.9677","winRate":"0.7480","lossRate":"0.2520","averageMAE":"-132.8867","averageMFE":"474.7839","largestMAE":"-1831.65","largestMFE":"7848.6","maximumClosedTradeDrawdown":"-2419.84","maximumIntraTradeDrawdown":"-7848.60","profitLossStandardDeviation":"877.6842","profitLossDownsideDeviation":"452.7628","profitFactor":"4.0494","sharpeRatio":"0.2644","sortinoRatio":"0.5126","profitToMaxDrawdownRatio":"11.7965","maximumEndTradeDrawdown":"-3540.45","averageEndTradeDrawdown":"-242.7062","maximumDrawdownDuration":"28.01:00:00","totalFees":"50.1071"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0042","profitLossRatio":"1.0265","winRate":"0.8025","lossRate":"0.1975","expectancy":"0.6262","startEquity":"122760.8563","endEquity":"163873.4083","compoundingAnnualReturn":"0.7881","drawdown":"0.044","totalNetProfit":"0.3349","sharpeRatio":"3.7048","probabilisticSharpeRatio":"0.9701","sortinoRatio":"6.2138","alpha":"0.4827","beta":"0.1265","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"2.4730","trackingError":"0.1462","treynorRatio":"3.9554","portfolioTurnover":"0.0373","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":"2016-07-11T04:00:00Z","endDateTime":"2017-04-18T04:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":85,"numberOfLosingTrades":28,"totalProfitLoss":"28062.63","totalProfit":"37580.66","totalLoss":"-9518.03","largestProfit":"6324.6","largestLoss":"-1831.65","averageProfitLoss":"248.3419","averageProfit":"442.1254","averageLoss":"-339.9296","averageTradeDuration":"49.23:03:11.1504433","averageWinningTradeDuration":"57.18:12:00.0000009","averageLosingTradeDuration":"26.06:55:42.8571431","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3006","winLossRatio":"3.0357","winRate":"0.7522","lossRate":"0.2478","averageMAE":"-147.8597","averageMFE":"520.0168","largestMAE":"-1831.65","largestMFE":"7848.6","maximumClosedTradeDrawdown":"-2419.84","maximumIntraTradeDrawdown":"-7848.60","profitLossStandardDeviation":"909.5477","profitLossDownsideDeviation":"465.4050","profitFactor":"3.9484","sharpeRatio":"0.2730","sortinoRatio":"0.5336","profitToMaxDrawdownRatio":"11.5969","maximumEndTradeDrawdown":"-3540.45","averageEndTradeDrawdown":"-271.6750","maximumDrawdownDuration":"70.01:00:00","totalFees":"50.6078"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0042","profitLossRatio":"1.0864","winRate":"0.7895","lossRate":"0.2105","expectancy":"0.6472","startEquity":"124434.2515","endEquity":"171682.3658","compoundingAnnualReturn":"0.9207","drawdown":"0.063","totalNetProfit":"0.3797","sharpeRatio":"4.1477","probabilisticSharpeRatio":"0.9823","sortinoRatio":"6.5496","alpha":"0.5828","beta":"0.0724","annualStandardDeviation":"0.1439","annualVariance":"0.0207","informationRatio":"2.5969","trackingError":"0.1557","treynorRatio":"8.2363","portfolioTurnover":"0.0388","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2016-07-11T04:00:00Z","endDateTime":"2017-05-29T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":89,"numberOfLosingTrades":28,"totalProfitLoss":"36154.91","totalProfit":"43874.80","totalLoss":"-7719.89","largestProfit":"6324.6","largestLoss":"-1831.65","averageProfitLoss":"309.0163","averageProfit":"492.9753","averageLoss":"-275.7104","averageTradeDuration":"51.05:42:03.0769242","averageWinningTradeDuration":"60.05:05:23.5955063","averageLosingTradeDuration":"22.17:04:17.1428572","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7880","winLossRatio":"3.1786","winRate":"0.7607","lossRate":"0.2393","averageMAE":"-135.4592","averageMFE":"562.8341","largestMAE":"-1831.65","largestMFE":"7848.6","maximumClosedTradeDrawdown":"-1911.69","maximumIntraTradeDrawdown":"-7848.60","profitLossStandardDeviation":"924.7969","profitLossDownsideDeviation":"400.9487","profitFactor":"5.6833","sharpeRatio":"0.3341","sortinoRatio":"0.7707","profitToMaxDrawdownRatio":"18.9125","maximumEndTradeDrawdown":"-3540.45","averageEndTradeDrawdown":"-253.8178","maximumDrawdownDuration":"41.23:00:00","totalFees":"57.3155"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0030","profitLossRatio":"1.4961","winRate":"0.8","lossRate":"0.2","expectancy":"0.9969","startEquity":"132445.2242","endEquity":"189873.1646","compoundingAnnualReturn":"1.0679","drawdown":"0.063","totalNetProfit":"0.4336","sharpeRatio":"4.3659","probabilisticSharpeRatio":"0.9859","sortinoRatio":"7.5220","alpha":"0.6402","beta":"0.1558","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"3.2247","trackingError":"0.1598","treynorRatio":"4.2558","portfolioTurnover":"0.0406","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2016-07-11T04:00:00Z","endDateTime":"2017-06-26T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":89,"numberOfLosingTrades":31,"totalProfitLoss":"35092.71","totalProfit":"42864.70","totalLoss":"-7771.99","largestProfit":"6324.6","largestLoss":"-1831.65","averageProfitLoss":"292.4392","averageProfit":"481.6258","averageLoss":"-250.7094","averageTradeDuration":"52.01:15:00.0000009","averageWinningTradeDuration":"59.00:08:05.3932585","averageLosingTradeDuration":"32.02:07:44.5161290","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9211","winLossRatio":"2.8710","winRate":"0.7417","lossRate":"0.2583","averageMAE":"-135.3780","averageMFE":"554.1773","largestMAE":"-1831.65","largestMFE":"7848.6","maximumClosedTradeDrawdown":"-1911.69","maximumIntraTradeDrawdown":"-7848.60","profitLossStandardDeviation":"888.9930","profitLossDownsideDeviation":"384.2960","profitFactor":"5.5153","sharpeRatio":"0.3290","sortinoRatio":"0.7610","profitToMaxDrawdownRatio":"18.3569","maximumEndTradeDrawdown":"-3540.45","averageEndTradeDrawdown":"-261.7381","maximumDrawdownDuration":"41.23:00:00","totalFees":"59.7970"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0029","profitLossRatio":"1.4000","winRate":"0.8049","lossRate":"0.1951","expectancy":"0.9317","startEquity":"143329.5565","endEquity":"199038.8709","compoundingAnnualReturn":"0.9434","drawdown":"0.063","totalNetProfit":"0.3887","sharpeRatio":"3.5547","probabilisticSharpeRatio":"0.9519","sortinoRatio":"5.9920","alpha":"0.5529","beta":"-0.0028","annualStandardDeviation":"0.1554","annualVariance":"0.0242","informationRatio":"2.6186","trackingError":"0.1666","treynorRatio":"-200.3788","portfolioTurnover":"0.0408","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2017-07-24T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"11664.68","totalProfit":"23906.72","totalLoss":"-12242.04","largestProfit":"3698.13","largestLoss":"-1831.65","averageProfitLoss":"116.6468","averageProfit":"385.5923","averageLoss":"-322.1589","averageTradeDuration":"54.21:29:59.9999998","averageWinningTradeDuration":"64.09:37:44.5161286","averageLosingTradeDuration":"39.09:17:22.1052630","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1969","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-179.1628","averageMFE":"476.7547","largestMAE":"-1856.18","largestMFE":"3735.77","maximumClosedTradeDrawdown":"-3955.68","maximumIntraTradeDrawdown":"-6264.49","profitLossStandardDeviation":"643.5093","profitLossDownsideDeviation":"494.9450","profitFactor":"1.9528","sharpeRatio":"0.1813","sortinoRatio":"0.2357","profitToMaxDrawdownRatio":"2.9488","maximumEndTradeDrawdown":"-4065.00","averageEndTradeDrawdown":"-360.1079","maximumDrawdownDuration":"42.00:00:00","totalFees":"51.8968"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0039","profitLossRatio":"0.6312","winRate":"0.7532","lossRate":"0.2468","expectancy":"0.2287","startEquity":"156044.3586","endEquity":"192915.6822","compoundingAnnualReturn":"0.5376","drawdown":"0.071","totalNetProfit":"0.2363","sharpeRatio":"2.1438","probabilisticSharpeRatio":"0.7858","sortinoRatio":"3.4330","alpha":"0.3233","beta":"0.1212","annualStandardDeviation":"0.1577","annualVariance":"0.0249","informationRatio":"1.2986","trackingError":"0.1658","treynorRatio":"2.7907","portfolioTurnover":"0.0325","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2017-08-21T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":61,"numberOfLosingTrades":37,"totalProfitLoss":"12455.47","totalProfit":"23028.76","totalLoss":"-10573.29","largestProfit":"3698.13","largestLoss":"-1831.65","averageProfitLoss":"127.0966","averageProfit":"377.5207","averageLoss":"-285.7646","averageTradeDuration":"63.17:29:23.2653057","averageWinningTradeDuration":"78.07:21:38.3606551","averageLosingTradeDuration":"39.16:40:32.4324326","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"27.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3211","winLossRatio":"1.6486","winRate":"0.6224","lossRate":"0.3776","averageMAE":"-167.9252","averageMFE":"434.1230","largestMAE":"-1856.18","largestMFE":"3735.77","maximumClosedTradeDrawdown":"-3955.68","maximumIntraTradeDrawdown":"-6264.49","profitLossStandardDeviation":"623.9117","profitLossDownsideDeviation":"489.6456","profitFactor":"2.1780","sharpeRatio":"0.2037","sortinoRatio":"0.2596","profitToMaxDrawdownRatio":"3.1488","maximumEndTradeDrawdown":"-4065.00","averageEndTradeDrawdown":"-307.0263","maximumDrawdownDuration":"42.00:00:00","totalFees":"48.4765"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0036","profitLossRatio":"0.6189","winRate":"0.7733","lossRate":"0.2267","expectancy":"0.2519","startEquity":"165380.4834","endEquity":"196977.2462","compoundingAnnualReturn":"0.4174","drawdown":"0.071","totalNetProfit":"0.1911","sharpeRatio":"1.8609","probabilisticSharpeRatio":"0.7307","sortinoRatio":"2.7427","alpha":"0.2741","beta":"0.2671","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"1.5676","trackingError":"0.1582","treynorRatio":"1.0618","portfolioTurnover":"0.0280","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2017-09-18T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":63,"numberOfLosingTrades":35,"totalProfitLoss":"13947.19","totalProfit":"24258.25","totalLoss":"-10311.06","largestProfit":"3698.13","largestLoss":"-1687.75","averageProfitLoss":"142.3183","averageProfit":"385.0516","averageLoss":"-294.6017","averageTradeDuration":"76.03:18:58.7755098","averageWinningTradeDuration":"95.08:16:11.4285706","averageLosingTradeDuration":"41.13:36:00.0000004","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3070","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-163.5743","averageMFE":"444.4678","largestMAE":"-2385.15","largestMFE":"3735.77","maximumClosedTradeDrawdown":"-3955.68","maximumIntraTradeDrawdown":"-6264.49","profitLossStandardDeviation":"622.4693","profitLossDownsideDeviation":"490.6135","profitFactor":"2.3526","sharpeRatio":"0.2286","sortinoRatio":"0.2901","profitToMaxDrawdownRatio":"3.5259","maximumEndTradeDrawdown":"-4065.00","averageEndTradeDrawdown":"-302.1495","maximumDrawdownDuration":"42.00:00:00","totalFees":"45.8968"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0037","profitLossRatio":"0.6063","winRate":"0.7895","lossRate":"0.2105","expectancy":"0.2682","startEquity":"163873.4083","endEquity":"218124.27","compoundingAnnualReturn":"0.7745","drawdown":"0.071","totalNetProfit":"0.3311","sharpeRatio":"3.2469","probabilisticSharpeRatio":"0.9273","sortinoRatio":"4.6176","alpha":"0.4614","beta":"0.3009","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"2.5487","trackingError":"0.1555","treynorRatio":"1.6269","portfolioTurnover":"0.0270","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2017-10-30T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":61,"numberOfLosingTrades":30,"totalProfitLoss":"18440.46","totalProfit":"27723.69","totalLoss":"-9283.23","largestProfit":"3698.13","largestLoss":"-1687.75","averageProfitLoss":"202.6424","averageProfit":"454.4867","averageLoss":"-309.4410","averageTradeDuration":"88.21:53:24.3956041","averageWinningTradeDuration":"111.03:35:24.5901635","averageLosingTradeDuration":"43.16:42:00.0000003","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"97.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4687","winLossRatio":"2.0333","winRate":"0.6703","lossRate":"0.3297","averageMAE":"-153.7038","averageMFE":"447.3312","largestMAE":"-2385.15","largestMFE":"3735.77","maximumClosedTradeDrawdown":"-3955.68","maximumIntraTradeDrawdown":"-6264.49","profitLossStandardDeviation":"660.0350","profitLossDownsideDeviation":"522.7697","profitFactor":"2.9864","sharpeRatio":"0.3070","sortinoRatio":"0.3876","profitToMaxDrawdownRatio":"4.6618","maximumEndTradeDrawdown":"-4065.00","averageEndTradeDrawdown":"-244.6888","maximumDrawdownDuration":"42.00:00:00","totalFees":"41.1462"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0037","profitLossRatio":"0.6477","winRate":"0.8133","lossRate":"0.1867","expectancy":"0.3401","startEquity":"171682.3658","endEquity":"235135.4096","compoundingAnnualReturn":"0.8699","drawdown":"0.071","totalNetProfit":"0.3696","sharpeRatio":"3.7788","probabilisticSharpeRatio":"0.9631","sortinoRatio":"5.3027","alpha":"0.4975","beta":"0.2745","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"2.9043","trackingError":"0.1447","treynorRatio":"1.9190","portfolioTurnover":"0.0230","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2017-11-27T05:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":60,"numberOfLosingTrades":26,"totalProfitLoss":"12757.24","totalProfit":"21418.77","totalLoss":"-8661.53","largestProfit":"1642.20","largestLoss":"-1687.75","averageProfitLoss":"148.3400","averageProfit":"356.9795","averageLoss":"-333.1358","averageTradeDuration":"106.02:41:51.6279066","averageWinningTradeDuration":"131.09:06:59.9999999","averageLosingTradeDuration":"47.19:16:09.2307696","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"125.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0716","winLossRatio":"2.3077","winRate":"0.6977","lossRate":"0.3023","averageMAE":"-143.9053","averageMFE":"381.1743","largestMAE":"-2385.15","largestMFE":"2710.00","maximumClosedTradeDrawdown":"-3955.68","maximumIntraTradeDrawdown":"-6264.49","profitLossStandardDeviation":"536.8484","profitLossDownsideDeviation":"553.1802","profitFactor":"2.4729","sharpeRatio":"0.2763","sortinoRatio":"0.2682","profitToMaxDrawdownRatio":"3.2250","maximumEndTradeDrawdown":"-4065.00","averageEndTradeDrawdown":"-232.8343","maximumDrawdownDuration":"42.00:00:00","totalFees":"32.4620"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0037","profitLossRatio":"0.4481","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2068","startEquity":"191780.2468","endEquity":"226726.6737","compoundingAnnualReturn":"0.3988","drawdown":"0.071","totalNetProfit":"0.1822","sharpeRatio":"1.6915","probabilisticSharpeRatio":"0.6987","sortinoRatio":"2.2296","alpha":"0.2248","beta":"0.0726","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"0.8238","trackingError":"0.1468","treynorRatio":"3.2064","portfolioTurnover":"0.0175","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2017-12-27T05:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":59,"numberOfLosingTrades":18,"totalProfitLoss":"14831.03","totalProfit":"22850.44","totalLoss":"-8019.41","largestProfit":"1642.20","largestLoss":"-1687.75","averageProfitLoss":"192.6108","averageProfit":"387.2956","averageLoss":"-445.5228","averageTradeDuration":"129.12:47:31.9480517","averageWinningTradeDuration":"156.23:37:37.6271183","averageLosingTradeDuration":"39.13:16:40.0000003","medianTradeDuration":"112.00:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":44,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8693","winLossRatio":"3.2778","winRate":"0.7662","lossRate":"0.2338","averageMAE":"-140.5460","averageMFE":"399.1975","largestMAE":"-2385.15","largestMFE":"2710.00","maximumClosedTradeDrawdown":"-3955.68","maximumIntraTradeDrawdown":"-4817.44","profitLossStandardDeviation":"584.5807","profitLossDownsideDeviation":"635.2742","profitFactor":"2.8494","sharpeRatio":"0.3295","sortinoRatio":"0.3032","profitToMaxDrawdownRatio":"3.7493","maximumEndTradeDrawdown":"-4065.00","averageEndTradeDrawdown":"-206.5868","maximumDrawdownDuration":"42.00:00:00","totalFees":"26.4838"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0040","profitLossRatio":"0.4144","winRate":"0.8551","lossRate":"0.1449","expectancy":"0.2094","startEquity":"199038.8709","endEquity":"229729.3835","compoundingAnnualReturn":"0.3310","drawdown":"0.074","totalNetProfit":"0.1542","sharpeRatio":"1.5977","probabilisticSharpeRatio":"0.6794","sortinoRatio":"2.0292","alpha":"0.1937","beta":"0.1301","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"0.4717","trackingError":"0.1408","treynorRatio":"1.6346","portfolioTurnover":"0.0142","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2018-01-22T05:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":106,"numberOfLosingTrades":15,"totalProfitLoss":"76766.84","totalProfit":"79831.75","totalLoss":"-3064.91","largestProfit":"8020.32","largestLoss":"-1687.75","averageProfitLoss":"634.4367","averageProfit":"753.1297","averageLoss":"-204.3273","averageTradeDuration":"143.16:37:11.4049592","averageWinningTradeDuration":"159.03:46:58.8679248","averageLosingTradeDuration":"34.09:44:00","medianTradeDuration":"126.01:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":56,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.6859","winLossRatio":"7.0667","winRate":"0.8760","lossRate":"0.1240","averageMAE":"-149.6333","averageMFE":"776.1767","largestMAE":"-2385.15","largestMFE":"8020.32","maximumClosedTradeDrawdown":"-2222.96","maximumIntraTradeDrawdown":"-8029.56","profitLossStandardDeviation":"1556.4732","profitLossDownsideDeviation":"449.9632","profitFactor":"26.0470","sharpeRatio":"0.4076","sortinoRatio":"1.4100","profitToMaxDrawdownRatio":"34.5336","maximumEndTradeDrawdown":"-2034.12","averageEndTradeDrawdown":"-141.7400","maximumDrawdownDuration":"28.00:00:00","totalFees":"34.9822"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0024","profitLossRatio":"2.1932","winRate":"0.9130","lossRate":"0.0870","expectancy":"1.9155","startEquity":"194164.5994","endEquity":"272488.7701","compoundingAnnualReturn":"0.9656","drawdown":"0.074","totalNetProfit":"0.4034","sharpeRatio":"4.4292","probabilisticSharpeRatio":"0.9846","sortinoRatio":"5.7822","alpha":"0.5292","beta":"0.2920","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"2.8187","trackingError":"0.1379","treynorRatio":"2.0113","portfolioTurnover":"0.0196","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2018-02-19T05:00:00Z","totalNumberOfTrades":134,"numberOfWinningTrades":108,"numberOfLosingTrades":26,"totalProfitLoss":"76214.68","totalProfit":"88006.30","totalLoss":"-11791.62","largestProfit":"8020.32","largestLoss":"-2109.19","averageProfitLoss":"568.7663","averageProfit":"814.8731","averageLoss":"-453.5238","averageTradeDuration":"136.20:15:40.2985087","averageWinningTradeDuration":"162.06:53:53.3333337","averageLosingTradeDuration":"31.03:46:09.2307695","medianTradeDuration":"112.01:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":56,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7968","winLossRatio":"4.1538","winRate":"0.8060","lossRate":"0.1940","averageMAE":"-218.2633","averageMFE":"802.8484","largestMAE":"-2580.33","largestMFE":"8342.14","maximumClosedTradeDrawdown":"-4326.05","maximumIntraTradeDrawdown":"-8516.40","profitLossStandardDeviation":"1646.2278","profitLossDownsideDeviation":"760.4154","profitFactor":"7.4635","sharpeRatio":"0.3455","sortinoRatio":"0.7480","profitToMaxDrawdownRatio":"17.6176","maximumEndTradeDrawdown":"-3650.40","averageEndTradeDrawdown":"-234.0822","maximumDrawdownDuration":"42.00:00:00","totalFees":"47.9503"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0051","profitLossRatio":"1.1357","winRate":"0.8732","lossRate":"0.1268","expectancy":"0.8650","startEquity":"198766.6438","endEquity":"262184.607","compoundingAnnualReturn":"0.7531","drawdown":"0.081","totalNetProfit":"0.3191","sharpeRatio":"3.4635","probabilisticSharpeRatio":"0.9403","sortinoRatio":"3.9621","alpha":"0.4079","beta":"0.4045","annualStandardDeviation":"0.1362","annualVariance":"0.0186","informationRatio":"2.1903","trackingError":"0.1432","treynorRatio":"1.1666","portfolioTurnover":"0.0232","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2018-03-19T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":105,"numberOfLosingTrades":30,"totalProfitLoss":"68548.96","totalProfit":"86266.39","totalLoss":"-17717.43","largestProfit":"8020.32","largestLoss":"-2853.16","averageProfitLoss":"507.7701","averageProfit":"821.5847","averageLoss":"-590.5810","averageTradeDuration":"131.21:31:33.3333349","averageWinningTradeDuration":"160.16:00:34.2857148","averageLosingTradeDuration":"31.04:50:00.0000003","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":44,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3911","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-261.4046","averageMFE":"797.8000","largestMAE":"-2966.88","largestMFE":"8342.14","maximumClosedTradeDrawdown":"-9057.45","maximumIntraTradeDrawdown":"-11703.65","profitLossStandardDeviation":"1685.2404","profitLossDownsideDeviation":"866.7909","profitFactor":"4.8690","sharpeRatio":"0.3013","sortinoRatio":"0.5858","profitToMaxDrawdownRatio":"7.5682","maximumEndTradeDrawdown":"-3846.37","averageEndTradeDrawdown":"-290.0299","maximumDrawdownDuration":"28.00:00:00","totalFees":"55.1268"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0047","profitLossRatio":"1.1785","winRate":"0.8194","lossRate":"0.1806","expectancy":"0.7852","startEquity":"218124.27","endEquity":"257992.9116","compoundingAnnualReturn":"0.4029","drawdown":"0.095","totalNetProfit":"0.1828","sharpeRatio":"1.7175","probabilisticSharpeRatio":"0.6997","sortinoRatio":"1.9313","alpha":"0.2207","beta":"0.4591","annualStandardDeviation":"0.1471","annualVariance":"0.0216","informationRatio":"1.2112","trackingError":"0.1511","treynorRatio":"0.5504","portfolioTurnover":"0.0253","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2018-04-30T04:00:00Z","totalNumberOfTrades":141,"numberOfWinningTrades":109,"numberOfLosingTrades":32,"totalProfitLoss":"68020.16","totalProfit":"87362.86","totalLoss":"-19342.70","largestProfit":"8020.32","largestLoss":"-2853.16","averageProfitLoss":"482.4125","averageProfit":"801.4941","averageLoss":"-604.4594","averageTradeDuration":"125.10:49:47.2340446","averageWinningTradeDuration":"153.06:57:47.8899097","averageLosingTradeDuration":"30.15:00:00.0000004","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3260","winLossRatio":"3.4062","winRate":"0.7730","lossRate":"0.2270","averageMAE":"-265.0458","averageMFE":"794.5221","largestMAE":"-2966.88","largestMFE":"8342.14","maximumClosedTradeDrawdown":"-10066.31","maximumIntraTradeDrawdown":"-11806.13","profitLossStandardDeviation":"1689.5664","profitLossDownsideDeviation":"865.0642","profitFactor":"4.5166","sharpeRatio":"0.2855","sortinoRatio":"0.5577","profitToMaxDrawdownRatio":"6.7572","maximumEndTradeDrawdown":"-3846.37","averageEndTradeDrawdown":"-312.1096","maximumDrawdownDuration":"28.00:00:00","totalFees":"65.7120"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0043","profitLossRatio":"1.1827","winRate":"0.8026","lossRate":"0.1974","expectancy":"0.7519","startEquity":"237534.8513","endEquity":"276611.039","compoundingAnnualReturn":"0.3618","drawdown":"0.095","totalNetProfit":"0.1645","sharpeRatio":"1.5808","probabilisticSharpeRatio":"0.6672","sortinoRatio":"1.8300","alpha":"0.2167","beta":"0.4499","annualStandardDeviation":"0.1522","annualVariance":"0.0232","informationRatio":"1.1883","trackingError":"0.1579","treynorRatio":"0.5348","portfolioTurnover":"0.0282","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2018-05-28T04:00:00Z","totalNumberOfTrades":147,"numberOfWinningTrades":114,"numberOfLosingTrades":33,"totalProfitLoss":"72148.97","totalProfit":"91520.39","totalLoss":"-19371.42","largestProfit":"8020.32","largestLoss":"-2853.16","averageProfitLoss":"490.8093","averageProfit":"802.8104","averageLoss":"-587.0127","averageTradeDuration":"121.15:41:13.4693896","averageWinningTradeDuration":"148.03:35:47.3684226","averageLosingTradeDuration":"30.02:54:32.7272732","medianTradeDuration":"56.23:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3676","winLossRatio":"3.4545","winRate":"0.7755","lossRate":"0.2245","averageMAE":"-266.3662","averageMFE":"796.2252","largestMAE":"-2966.88","largestMFE":"8342.14","maximumClosedTradeDrawdown":"-10066.31","maximumIntraTradeDrawdown":"-11806.13","profitLossStandardDeviation":"1667.2124","profitLossDownsideDeviation":"857.3187","profitFactor":"4.7245","sharpeRatio":"0.2944","sortinoRatio":"0.5725","profitToMaxDrawdownRatio":"7.1674","maximumEndTradeDrawdown":"-3846.37","averageEndTradeDrawdown":"-305.4159","maximumDrawdownDuration":"83.23:00:00","totalFees":"69.2345"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0045","profitLossRatio":"1.2811","winRate":"0.7973","lossRate":"0.2027","expectancy":"0.8187","startEquity":"223344.7547","endEquity":"291501.6936","compoundingAnnualReturn":"0.7112","drawdown":"0.095","totalNetProfit":"0.3052","sharpeRatio":"3.0154","probabilisticSharpeRatio":"0.9013","sortinoRatio":"3.2774","alpha":"0.4251","beta":"0.4788","annualStandardDeviation":"0.1483","annualVariance":"0.0220","informationRatio":"2.6602","trackingError":"0.1508","treynorRatio":"0.9337","portfolioTurnover":"0.0306","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2018-06-25T04:00:00Z","totalNumberOfTrades":153,"numberOfWinningTrades":114,"numberOfLosingTrades":39,"totalProfitLoss":"69969.72","totalProfit":"89993.26","totalLoss":"-20023.54","largestProfit":"8020.32","largestLoss":"-2853.16","averageProfitLoss":"457.3184","averageProfit":"789.4146","averageLoss":"-513.4241","averageTradeDuration":"115.02:28:14.1176490","averageWinningTradeDuration":"143.19:06:18.9473697","averageLosingTradeDuration":"31.05:32:18.4615389","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"97.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5375","winLossRatio":"2.9231","winRate":"0.7451","lossRate":"0.2549","averageMAE":"-269.0903","averageMFE":"790.5041","largestMAE":"-2966.88","largestMFE":"8342.14","maximumClosedTradeDrawdown":"-10066.31","maximumIntraTradeDrawdown":"-11806.13","profitLossStandardDeviation":"1637.0797","profitLossDownsideDeviation":"808.4809","profitFactor":"4.4944","sharpeRatio":"0.2794","sortinoRatio":"0.5657","profitToMaxDrawdownRatio":"6.9509","maximumEndTradeDrawdown":"-3846.37","averageEndTradeDrawdown":"-333.1856","maximumDrawdownDuration":"83.23:00:00","totalFees":"75.0362"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0041","profitLossRatio":"1.3792","winRate":"0.7763","lossRate":"0.2237","expectancy":"0.8470","startEquity":"229729.3835","endEquity":"287144.7747","compoundingAnnualReturn":"0.5722","drawdown":"0.095","totalNetProfit":"0.2499","sharpeRatio":"2.3473","probabilisticSharpeRatio":"0.8169","sortinoRatio":"2.6343","alpha":"0.3489","beta":"0.4608","annualStandardDeviation":"0.1533","annualVariance":"0.0235","informationRatio":"2.1251","trackingError":"0.1581","treynorRatio":"0.7812","portfolioTurnover":"0.0328","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2016-12-27T05:00:00Z","endDateTime":"2018-07-23T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":70,"numberOfLosingTrades":36,"totalProfitLoss":"10522.25","totalProfit":"33382.07","totalLoss":"-22859.82","largestProfit":"6520.82","largestLoss":"-2853.16","averageProfitLoss":"99.2665","averageProfit":"476.8867","averageLoss":"-634.9950","averageTradeDuration":"102.23:31:41.8867935","averageWinningTradeDuration":"141.17:08:34.2857148","averageLosingTradeDuration":"27.15:56:40","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7510","winLossRatio":"1.9444","winRate":"0.6604","lossRate":"0.3396","averageMAE":"-319.7375","averageMFE":"568.4795","largestMAE":"-3329.4","largestMFE":"8342.14","maximumClosedTradeDrawdown":"-10066.31","maximumIntraTradeDrawdown":"-11806.13","profitLossStandardDeviation":"1089.7190","profitLossDownsideDeviation":"847.3760","profitFactor":"1.4603","sharpeRatio":"0.0911","sortinoRatio":"0.1171","profitToMaxDrawdownRatio":"1.0453","maximumEndTradeDrawdown":"-4981.73","averageEndTradeDrawdown":"-469.2130","maximumDrawdownDuration":"83.23:00:00","totalFees":"66.7955"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0044","profitLossRatio":"0.4567","winRate":"0.7532","lossRate":"0.2468","expectancy":"0.0972","startEquity":"271337.7356","endEquity":"292180.1513","compoundingAnnualReturn":"0.1616","drawdown":"0.087","totalNetProfit":"0.0768","sharpeRatio":"0.8325","probabilisticSharpeRatio":"0.4739","sortinoRatio":"0.9364","alpha":"0.1260","beta":"0.4329","annualStandardDeviation":"0.1465","annualVariance":"0.0215","informationRatio":"0.8472","trackingError":"0.1549","treynorRatio":"0.2818","portfolioTurnover":"0.0259","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-08-20T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":72,"numberOfLosingTrades":25,"totalProfitLoss":"11028.91","totalProfit":"27341.86","totalLoss":"-16312.95","largestProfit":"4185.60","largestLoss":"-2853.16","averageProfitLoss":"113.7001","averageProfit":"379.7481","averageLoss":"-652.5180","averageTradeDuration":"115.17:27:12.9896914","averageWinningTradeDuration":"145.23:12:30.0000001","averageLosingTradeDuration":"28.15:16:48.0000001","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5820","winLossRatio":"2.88","winRate":"0.7423","lossRate":"0.2577","averageMAE":"-268.3579","averageMFE":"541.5887","largestMAE":"-3329.4","largestMFE":"6287.15","maximumClosedTradeDrawdown":"-8789.24","maximumIntraTradeDrawdown":"-10659.08","profitLossStandardDeviation":"858.4429","profitLossDownsideDeviation":"804.7065","profitFactor":"1.6761","sharpeRatio":"0.1324","sortinoRatio":"0.1413","profitToMaxDrawdownRatio":"1.2548","maximumEndTradeDrawdown":"-4981.73","averageEndTradeDrawdown":"-427.8886","maximumDrawdownDuration":"125.23:00:00","totalFees":"61.0540"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0042","profitLossRatio":"0.3710","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.1073","startEquity":"256530.7196","endEquity":"286283.3613","compoundingAnnualReturn":"0.2441","drawdown":"0.066","totalNetProfit":"0.1160","sharpeRatio":"1.6539","probabilisticSharpeRatio":"0.7133","sortinoRatio":"2.2716","alpha":"0.1754","beta":"0.2762","annualStandardDeviation":"0.1253","annualVariance":"0.0157","informationRatio":"0.6422","trackingError":"0.1436","treynorRatio":"0.7500","portfolioTurnover":"0.0232","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-09-17T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":79,"numberOfLosingTrades":24,"totalProfitLoss":"26613.99","totalProfit":"34872.38","totalLoss":"-8258.39","largestProfit":"4185.60","largestLoss":"-1933.2","averageProfitLoss":"258.3883","averageProfit":"441.4225","averageLoss":"-344.0996","averageTradeDuration":"148.22:28:32.6213593","averageWinningTradeDuration":"180.16:33:25.0632906","averageLosingTradeDuration":"44.09:57:30","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"97.23:00:00","medianLosingTradeDuration":"28.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2828","winLossRatio":"3.2917","winRate":"0.7670","lossRate":"0.2330","averageMAE":"-196.8257","averageMFE":"591.7948","largestMAE":"-3329.4","largestMFE":"6287.15","maximumClosedTradeDrawdown":"-2268.32","maximumIntraTradeDrawdown":"-6730.19","profitLossStandardDeviation":"807.5622","profitLossDownsideDeviation":"581.0274","profitFactor":"4.2227","sharpeRatio":"0.3200","sortinoRatio":"0.4447","profitToMaxDrawdownRatio":"11.7329","maximumEndTradeDrawdown":"-4981.73","averageEndTradeDrawdown":"-333.4065","maximumDrawdownDuration":"28.00:00:00","totalFees":"50.6736"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0033","profitLossRatio":"0.5525","winRate":"0.8784","lossRate":"0.1216","expectancy":"0.3637","startEquity":"257992.9116","endEquity":"292129.148","compoundingAnnualReturn":"0.2830","drawdown":"0.094","totalNetProfit":"0.1323","sharpeRatio":"1.3190","probabilisticSharpeRatio":"0.6233","sortinoRatio":"1.8478","alpha":"0.1445","beta":"0.2148","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"0.2163","trackingError":"0.1474","treynorRatio":"0.8163","portfolioTurnover":"0.0192","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-10-29T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":75,"numberOfLosingTrades":43,"totalProfitLoss":"10148.53","totalProfit":"31467.08","totalLoss":"-21318.55","largestProfit":"3532.75","largestLoss":"-6347.52","averageProfitLoss":"86.0045","averageProfit":"419.5611","averageLoss":"-495.7802","averageTradeDuration":"157.08:17:47.7966108","averageWinningTradeDuration":"216.22:39:11.9999998","averageLosingTradeDuration":"53.09:29:18.1395349","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"167.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8463","winLossRatio":"1.7442","winRate":"0.6356","lossRate":"0.3644","averageMAE":"-299.8185","averageMFE":"600.6008","largestMAE":"-6347.52","largestMFE":"9167.31","maximumClosedTradeDrawdown":"-11166.29","maximumIntraTradeDrawdown":"-14498.64","profitLossStandardDeviation":"937.2707","profitLossDownsideDeviation":"1062.5631","profitFactor":"1.4760","sharpeRatio":"0.0918","sortinoRatio":"0.0809","profitToMaxDrawdownRatio":"0.9089","maximumEndTradeDrawdown":"-10596.53","averageEndTradeDrawdown":"-514.5963","maximumDrawdownDuration":"28.00:00:00","totalFees":"52.3594"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0043","profitLossRatio":"0.3830","winRate":"0.7848","lossRate":"0.2152","expectancy":"0.0854","startEquity":"276610.2679","endEquity":"242849.7416","compoundingAnnualReturn":"-0.2287","drawdown":"0.227","totalNetProfit":"-0.1221","sharpeRatio":"-1.2465","probabilisticSharpeRatio":"0.0303","sortinoRatio":"-1.5147","alpha":"-0.1893","beta":"0.0792","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"-1.1095","trackingError":"0.1770","treynorRatio":"-2.3836","portfolioTurnover":"0.0209","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-11-26T05:00:00Z","totalNumberOfTrades":125,"numberOfWinningTrades":67,"numberOfLosingTrades":58,"totalProfitLoss":"-14595.73","totalProfit":"27169.46","totalLoss":"-41765.19","largestProfit":"3532.75","largestLoss":"-11386.82","averageProfitLoss":"-116.7658","averageProfit":"405.5143","averageLoss":"-720.0895","averageTradeDuration":"158.20:42:43.2000010","averageWinningTradeDuration":"241.20:08:57.3134327","averageLosingTradeDuration":"63.00:15:31.0344825","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"195.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5631","winLossRatio":"1.1552","winRate":"0.536","lossRate":"0.464","averageMAE":"-460.9052","averageMFE":"681.8422","largestMAE":"-11706.87","largestMFE":"9167.31","maximumClosedTradeDrawdown":"-29398.53","maximumIntraTradeDrawdown":"-32927.72","profitLossStandardDeviation":"1386.9249","profitLossDownsideDeviation":"1741.7335","profitFactor":"0.6505","sharpeRatio":"-0.0842","sortinoRatio":"-0.0670","profitToMaxDrawdownRatio":"-0.4965","maximumEndTradeDrawdown":"-12306.97","averageEndTradeDrawdown":"-798.6081","maximumDrawdownDuration":"28.00:00:00","totalFees":"54.2358"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0058","profitLossRatio":"0.2287","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.1224","startEquity":"292517.1906","endEquity":"227692.5475","compoundingAnnualReturn":"-0.3942","drawdown":"0.287","totalNetProfit":"-0.2216","sharpeRatio":"-1.8750","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-2.3611","alpha":"-0.3098","beta":"0.1373","annualStandardDeviation":"0.1656","annualVariance":"0.0274","informationRatio":"-1.5983","trackingError":"0.1913","treynorRatio":"-2.2612","portfolioTurnover":"0.0215","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-12-24T05:00:00Z","totalNumberOfTrades":147,"numberOfWinningTrades":71,"numberOfLosingTrades":76,"totalProfitLoss":"-33995.00","totalProfit":"26397.97","totalLoss":"-60392.97","largestProfit":"3532.75","largestLoss":"-11386.82","averageProfitLoss":"-231.2585","averageProfit":"371.8024","averageLoss":"-794.6443","averageTradeDuration":"181.13:41:13.4693885","averageWinningTradeDuration":"285.19:27:02.5352109","averageLosingTradeDuration":"84.04:30:47.3684208","medianTradeDuration":"112.00:00:00","medianWinningTradeDuration":"237.23:00:00","medianLosingTradeDuration":"56.01:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4679","winLossRatio":"0.9342","winRate":"0.4830","lossRate":"0.5170","averageMAE":"-618.1852","averageMFE":"647.8716","largestMAE":"-11706.87","largestMFE":"9167.31","maximumClosedTradeDrawdown":"-46659.26","maximumIntraTradeDrawdown":"-50231.45","profitLossStandardDeviation":"1376.6123","profitLossDownsideDeviation":"1636.1103","profitFactor":"0.4371","sharpeRatio":"-0.1680","sortinoRatio":"-0.1413","profitToMaxDrawdownRatio":"-0.7286","maximumEndTradeDrawdown":"-12306.97","averageEndTradeDrawdown":"-879.1301","maximumDrawdownDuration":"70.00:00:00","totalFees":"58.9431"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0056","profitLossRatio":"0.2435","winRate":"0.6222","lossRate":"0.3778","expectancy":"-0.2263","startEquity":"287144.7747","endEquity":"204706.0584","compoundingAnnualReturn":"-0.4908","drawdown":"0.352","totalNetProfit":"-0.2871","sharpeRatio":"-2.1255","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-2.6711","alpha":"-0.3681","beta":"0.1243","annualStandardDeviation":"0.1803","annualVariance":"0.0325","informationRatio":"-1.1850","trackingError":"0.2203","treynorRatio":"-3.0839","portfolioTurnover":"0.0245","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-01-21T05:00:00Z","totalNumberOfTrades":180,"numberOfWinningTrades":89,"numberOfLosingTrades":91,"totalProfitLoss":"-35487.35","totalProfit":"29764.36","totalLoss":"-65251.71","largestProfit":"3532.75","largestLoss":"-11386.82","averageProfitLoss":"-197.1519","averageProfit":"334.4310","averageLoss":"-717.0518","averageTradeDuration":"193.16:57:00.0000010","averageWinningTradeDuration":"296.17:52:35.0561794","averageLosingTradeDuration":"92.22:22:25.0549452","medianTradeDuration":"126.00:00:00","medianWinningTradeDuration":"280.00:00:00","medianLosingTradeDuration":"70.01:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4664","winLossRatio":"0.9780","winRate":"0.4944","lossRate":"0.5056","averageMAE":"-599.6356","averageMFE":"657.7849","largestMAE":"-11706.87","largestMFE":"9167.31","maximumClosedTradeDrawdown":"-47564.82","maximumIntraTradeDrawdown":"-51437.16","profitLossStandardDeviation":"1259.6624","profitLossDownsideDeviation":"1516.8680","profitFactor":"0.4561","sharpeRatio":"-0.1565","sortinoRatio":"-0.1300","profitToMaxDrawdownRatio":"-0.7461","maximumEndTradeDrawdown":"-12306.97","averageEndTradeDrawdown":"-854.9368","maximumDrawdownDuration":"14.00:00:00","totalFees":"77.0447"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0049","profitLossRatio":"0.3649","winRate":"0.5729","lossRate":"0.4271","expectancy":"-0.2180","startEquity":"292567.7236","endEquity":"209414.6498","compoundingAnnualReturn":"-0.4866","drawdown":"0.341","totalNetProfit":"-0.2842","sharpeRatio":"-2.0053","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-2.7032","alpha":"-0.3738","beta":"0.1261","annualStandardDeviation":"0.1906","annualVariance":"0.0363","informationRatio":"-1.3479","trackingError":"0.2339","treynorRatio":"-3.0303","portfolioTurnover":"0.0365","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-02-18T05:00:00Z","totalNumberOfTrades":186,"numberOfWinningTrades":93,"numberOfLosingTrades":93,"totalProfitLoss":"-42185.93","totalProfit":"28261.91","totalLoss":"-70447.84","largestProfit":"3532.75","largestLoss":"-11386.82","averageProfitLoss":"-226.8061","averageProfit":"303.8915","averageLoss":"-757.5037","averageTradeDuration":"179.07:56:07.7419373","averageWinningTradeDuration":"267.06:37:25.1612911","averageLosingTradeDuration":"91.09:14:50.3225811","medianTradeDuration":"112.00:00:00","medianWinningTradeDuration":"237.23:00:00","medianLosingTradeDuration":"70.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4012","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-643.6507","averageMFE":"642.7592","largestMAE":"-11706.87","largestMFE":"9167.31","maximumClosedTradeDrawdown":"-51296.63","maximumIntraTradeDrawdown":"-55272.31","profitLossStandardDeviation":"1249.5595","profitLossDownsideDeviation":"1524.1860","profitFactor":"0.4012","sharpeRatio":"-0.1815","sortinoRatio":"-0.1488","profitToMaxDrawdownRatio":"-0.8224","maximumEndTradeDrawdown":"-12306.97","averageEndTradeDrawdown":"-869.5653","maximumDrawdownDuration":"00:00:00","totalFees":"83.6402"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0051","profitLossRatio":"0.3543","winRate":"0.55","lossRate":"0.45","expectancy":"-0.2551","startEquity":"286283.3613","endEquity":"205460.8777","compoundingAnnualReturn":"-0.4896","drawdown":"0.341","totalNetProfit":"-0.2823","sharpeRatio":"-1.9578","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-2.7110","alpha":"-0.3807","beta":"0.1442","annualStandardDeviation":"0.1986","annualVariance":"0.0394","informationRatio":"-1.3914","trackingError":"0.2395","treynorRatio":"-2.6957","portfolioTurnover":"0.0424","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-03-18T04:00:00Z","totalNumberOfTrades":180,"numberOfWinningTrades":85,"numberOfLosingTrades":95,"totalProfitLoss":"-53715.42","totalProfit":"21772.98","totalLoss":"-75488.40","largestProfit":"1883.87","largestLoss":"-11386.82","averageProfitLoss":"-298.4190","averageProfit":"256.1527","averageLoss":"-794.6147","averageTradeDuration":"158.04:12:00.0000024","averageWinningTradeDuration":"238.22:16:14.1176480","averageLosingTradeDuration":"85.22:08:12.6315798","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"56.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3224","winLossRatio":"0.8947","winRate":"0.4722","lossRate":"0.5278","averageMAE":"-696.7350","averageMFE":"652.3378","largestMAE":"-11706.87","largestMFE":"9167.31","maximumClosedTradeDrawdown":"-54126.20","maximumIntraTradeDrawdown":"-58214.94","profitLossStandardDeviation":"1235.2102","profitLossDownsideDeviation":"1509.4760","profitFactor":"0.2884","sharpeRatio":"-0.2416","sortinoRatio":"-0.1977","profitToMaxDrawdownRatio":"-0.9924","maximumEndTradeDrawdown":"-12306.97","averageEndTradeDrawdown":"-950.7568","maximumDrawdownDuration":"00:00:00","totalFees":"98.0382"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0048","profitLossRatio":"0.3203","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3398","startEquity":"291755.7656","endEquity":"197235.8644","compoundingAnnualReturn":"-0.5459","drawdown":"0.335","totalNetProfit":"-0.3240","sharpeRatio":"-2.1485","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-2.9422","alpha":"-0.4315","beta":"0.1309","annualStandardDeviation":"0.2037","annualVariance":"0.0415","informationRatio":"-1.5852","trackingError":"0.2468","treynorRatio":"-3.3433","portfolioTurnover":"0.0503","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-04-29T04:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":87,"numberOfLosingTrades":82,"totalProfitLoss":"-44908.65","totalProfit":"22746.21","totalLoss":"-67654.86","largestProfit":"1883.87","largestLoss":"-11386.82","averageProfitLoss":"-265.7317","averageProfit":"261.4507","averageLoss":"-825.0593","averageTradeDuration":"145.14:56:48.2840262","averageWinningTradeDuration":"201.18:24:08.2758637","averageLosingTradeDuration":"86.01:19:45.3658549","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"56.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3169","winLossRatio":"1.0610","winRate":"0.5148","lossRate":"0.4852","averageMAE":"-704.9521","averageMFE":"611.5405","largestMAE":"-11706.87","largestMFE":"8304.0","maximumClosedTradeDrawdown":"-47809.28","maximumIntraTradeDrawdown":"-56651.18","profitLossStandardDeviation":"1192.5585","profitLossDownsideDeviation":"1492.4390","profitFactor":"0.3362","sharpeRatio":"-0.2228","sortinoRatio":"-0.1781","profitToMaxDrawdownRatio":"-0.9393","maximumEndTradeDrawdown":"-12306.97","averageEndTradeDrawdown":"-877.2721","maximumDrawdownDuration":"00:00:00","totalFees":"100.5815"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0055","profitLossRatio":"0.3576","winRate":"0.5248","lossRate":"0.4752","expectancy":"-0.2876","startEquity":"243880.3006","endEquity":"213467.9032","compoundingAnnualReturn":"-0.2362","drawdown":"0.229","totalNetProfit":"-0.1247","sharpeRatio":"-1.0610","probabilisticSharpeRatio":"0.0441","sortinoRatio":"-1.3250","alpha":"-0.2174","beta":"0.1717","annualStandardDeviation":"0.1880","annualVariance":"0.0353","informationRatio":"-1.3766","trackingError":"0.2208","treynorRatio":"-1.1617","portfolioTurnover":"0.0543","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-05-27T04:00:00Z","totalNumberOfTrades":162,"numberOfWinningTrades":84,"numberOfLosingTrades":78,"totalProfitLoss":"-37117.47","totalProfit":"21696.36","totalLoss":"-58813.83","largestProfit":"1883.87","largestLoss":"-4455.07","averageProfitLoss":"-229.1202","averageProfit":"258.2900","averageLoss":"-754.0235","averageTradeDuration":"133.18:24:04.4444479","averageWinningTradeDuration":"186.19:30:42.8571447","averageLosingTradeDuration":"76.15:21:32.3076938","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"41.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3425","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-662.0209","averageMFE":"543.6768","largestMAE":"-4614.64","largestMFE":"6134.54","maximumClosedTradeDrawdown":"-37707.82","maximumIntraTradeDrawdown":"-38260.90","profitLossStandardDeviation":"923.3272","profitLossDownsideDeviation":"1066.2112","profitFactor":"0.3689","sharpeRatio":"-0.2481","sortinoRatio":"-0.2149","profitToMaxDrawdownRatio":"-0.9843","maximumEndTradeDrawdown":"-6392.43","averageEndTradeDrawdown":"-772.7970","maximumDrawdownDuration":"00:00:00","totalFees":"108.0194"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0048","profitLossRatio":"0.4335","winRate":"0.5050","lossRate":"0.4950","expectancy":"-0.2762","startEquity":"227692.5475","endEquity":"191622.519","compoundingAnnualReturn":"-0.2932","drawdown":"0.167","totalNetProfit":"-0.1584","sharpeRatio":"-1.1380","probabilisticSharpeRatio":"0.0340","sortinoRatio":"-1.2600","alpha":"-0.2292","beta":"0.0772","annualStandardDeviation":"0.2006","annualVariance":"0.0402","informationRatio":"-1.0116","trackingError":"0.2374","treynorRatio":"-2.9583","portfolioTurnover":"0.0563","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2017-03-20T04:00:00Z","endDateTime":"2019-06-24T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":84,"numberOfLosingTrades":59,"totalProfitLoss":"-21973.40","totalProfit":"21638.96","totalLoss":"-43612.36","largestProfit":"1883.87","largestLoss":"-4314.45","averageProfitLoss":"-153.6601","averageProfit":"257.6067","averageLoss":"-739.1925","averageTradeDuration":"98.06:45:44.0559472","averageWinningTradeDuration":"129.03:26:25.7142878","averageLosingTradeDuration":"54.08:14:14.2372894","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3485","winLossRatio":"1.4237","winRate":"0.5874","lossRate":"0.4126","averageMAE":"-542.6615","averageMFE":"524.9209","largestMAE":"-4614.64","largestMFE":"6134.54","maximumClosedTradeDrawdown":"-25821.34","maximumIntraTradeDrawdown":"-28961.72","profitLossStandardDeviation":"860.7439","profitLossDownsideDeviation":"1035.5991","profitFactor":"0.4962","sharpeRatio":"-0.1785","sortinoRatio":"-0.1484","profitToMaxDrawdownRatio":"-0.8510","maximumEndTradeDrawdown":"-6392.43","averageEndTradeDrawdown":"-678.5810","maximumDrawdownDuration":"00:00:00","totalFees":"103.4617"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0053","profitLossRatio":"0.3758","winRate":"0.5960","lossRate":"0.4040","expectancy":"-0.1801","startEquity":"204706.0584","endEquity":"204368.8607","compoundingAnnualReturn":"-0.0033","drawdown":"0.124","totalNetProfit":"-0.0016","sharpeRatio":"-0.0283","probabilisticSharpeRatio":"0.2334","sortinoRatio":"-0.0296","alpha":"-0.0200","beta":"0.0602","annualStandardDeviation":"0.1867","annualVariance":"0.0348","informationRatio":"-1.1817","trackingError":"0.2112","treynorRatio":"-0.0879","portfolioTurnover":"0.0545","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2018-08-06T04:00:00Z","endDateTime":"2019-07-22T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":65,"numberOfLosingTrades":43,"totalProfitLoss":"-19992.63","totalProfit":"16672.44","totalLoss":"-36665.07","largestProfit":"1883.87","largestLoss":"-4314.45","averageProfitLoss":"-185.1169","averageProfit":"256.4991","averageLoss":"-852.6760","averageTradeDuration":"43.06:54:26.6666666","averageWinningTradeDuration":"55.13:25:50.7692308","averageLosingTradeDuration":"24.17:41:51.6279070","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3008","winLossRatio":"1.5116","winRate":"0.6019","lossRate":"0.3981","averageMAE":"-524.8141","averageMFE":"422.8166","largestMAE":"-4614.64","largestMFE":"2709.43","maximumClosedTradeDrawdown":"-21411.27","maximumIntraTradeDrawdown":"-23188.53","profitLossStandardDeviation":"937.6286","profitLossDownsideDeviation":"1136.0105","profitFactor":"0.4547","sharpeRatio":"-0.1974","sortinoRatio":"-0.1630","profitToMaxDrawdownRatio":"-0.9337","maximumEndTradeDrawdown":"-6392.43","averageEndTradeDrawdown":"-607.9335","maximumDrawdownDuration":"00:00:00","totalFees":"84.1771"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0057","profitLossRatio":"0.2429","winRate":"0.6484","lossRate":"0.3516","expectancy":"-0.1942","startEquity":"209700.525","endEquity":"211704.1045","compoundingAnnualReturn":"0.0195","drawdown":"0.124","totalNetProfit":"0.0096","sharpeRatio":"0.0023","probabilisticSharpeRatio":"0.2425","sortinoRatio":"0.0024","alpha":"-0.0091","beta":"0.0621","annualStandardDeviation":"0.1819","annualVariance":"0.0331","informationRatio":"-0.7651","trackingError":"0.1998","treynorRatio":"0.0068","portfolioTurnover":"0.0426","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-08-19T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":61,"numberOfLosingTrades":44,"totalProfitLoss":"-22997.96","totalProfit":"14597.42","totalLoss":"-37595.38","largestProfit":"1300.36","largestLoss":"-4314.45","averageProfitLoss":"-219.0282","averageProfit":"239.3020","averageLoss":"-854.4405","averageTradeDuration":"49.20:30:51.4285709","averageWinningTradeDuration":"68.03:33:26.5573765","averageLosingTradeDuration":"24.11:50:27.2727274","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2801","winLossRatio":"1.3864","winRate":"0.5810","lossRate":"0.4190","averageMAE":"-487.9569","averageMFE":"376.7175","largestMAE":"-4613.82","largestMFE":"2860.13","maximumClosedTradeDrawdown":"-24605.32","maximumIntraTradeDrawdown":"-26509.33","profitLossStandardDeviation":"985.6784","profitLossDownsideDeviation":"1235.2524","profitFactor":"0.3883","sharpeRatio":"-0.2222","sortinoRatio":"-0.1773","profitToMaxDrawdownRatio":"-0.9347","maximumEndTradeDrawdown":"-6392.43","averageEndTradeDrawdown":"-595.7457","maximumDrawdownDuration":"00:00:00","totalFees":"71.4522"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0061","profitLossRatio":"0.2022","winRate":"0.6517","lossRate":"0.3483","expectancy":"-0.2165","startEquity":"209326.7689","endEquity":"196691.7625","compoundingAnnualReturn":"-0.1168","drawdown":"0.130","totalNetProfit":"-0.0604","sharpeRatio":"-0.4853","probabilisticSharpeRatio":"0.1248","sortinoRatio":"-0.5024","alpha":"-0.0956","beta":"0.0206","annualStandardDeviation":"0.1948","annualVariance":"0.0380","informationRatio":"-0.6470","trackingError":"0.2251","treynorRatio":"-4.5936","portfolioTurnover":"0.0369","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-09-30T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":64,"numberOfLosingTrades":47,"totalProfitLoss":"-19691.56","totalProfit":"15148.72","totalLoss":"-34840.28","largestProfit":"1300.36","largestLoss":"-4314.45","averageProfitLoss":"-177.4014","averageProfit":"236.6988","averageLoss":"-741.2826","averageTradeDuration":"61.22:01:04.8648646","averageWinningTradeDuration":"87.01:05:37.4999992","averageLosingTradeDuration":"27.16:48:30.6382979","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3193","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-418.5059","averageMFE":"332.1105","largestMAE":"-4613.82","largestMFE":"2860.13","maximumClosedTradeDrawdown":"-20600.70","maximumIntraTradeDrawdown":"-21029.20","profitLossStandardDeviation":"942.3198","profitLossDownsideDeviation":"1205.3060","profitFactor":"0.4348","sharpeRatio":"-0.1883","sortinoRatio":"-0.1472","profitToMaxDrawdownRatio":"-0.9559","maximumEndTradeDrawdown":"-6392.43","averageEndTradeDrawdown":"-509.5120","maximumDrawdownDuration":"00:00:00","totalFees":"65.3344"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0059","profitLossRatio":"0.2148","winRate":"0.6630","lossRate":"0.3370","expectancy":"-0.1945","startEquity":"200449.4907","endEquity":"193456.6633","compoundingAnnualReturn":"-0.0687","drawdown":"0.130","totalNetProfit":"-0.0349","sharpeRatio":"-0.3844","probabilisticSharpeRatio":"0.1474","sortinoRatio":"-0.4027","alpha":"-0.0727","beta":"0.0479","annualStandardDeviation":"0.1843","annualVariance":"0.0340","informationRatio":"-0.5138","trackingError":"0.2126","treynorRatio":"-1.4786","portfolioTurnover":"0.0319","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-10-28T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":62,"numberOfLosingTrades":56,"totalProfitLoss":"-19327.06","totalProfit":"12540.19","totalLoss":"-31867.25","largestProfit":"1300.36","largestLoss":"-4314.45","averageProfitLoss":"-163.7886","averageProfit":"202.2611","averageLoss":"-569.0580","averageTradeDuration":"77.08:20:50.8474575","averageWinningTradeDuration":"103.15:07:44.5161289","averageLosingTradeDuration":"48.05:58:55.7142854","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.3554","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-373.0864","averageMFE":"408.7708","largestMAE":"-4613.82","largestMFE":"5106.63","maximumClosedTradeDrawdown":"-21312.98","maximumIntraTradeDrawdown":"-23170.11","profitLossStandardDeviation":"856.6374","profitLossDownsideDeviation":"1083.0722","profitFactor":"0.3935","sharpeRatio":"-0.1912","sortinoRatio":"-0.1512","profitToMaxDrawdownRatio":"-0.9068","maximumEndTradeDrawdown":"-6392.43","averageEndTradeDrawdown":"-572.5594","maximumDrawdownDuration":"00:00:00","totalFees":"58.0751"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0053","profitLossRatio":"0.1878","winRate":"0.6705","lossRate":"0.3295","expectancy":"-0.2036","startEquity":"213467.9032","endEquity":"193305.9528","compoundingAnnualReturn":"-0.1795","drawdown":"0.156","totalNetProfit":"-0.0944","sharpeRatio":"-0.6803","probabilisticSharpeRatio":"0.0888","sortinoRatio":"-0.7539","alpha":"-0.1410","beta":"0.1161","annualStandardDeviation":"0.1983","annualVariance":"0.0393","informationRatio":"-0.8365","trackingError":"0.2238","treynorRatio":"-1.1620","portfolioTurnover":"0.0309","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-11-25T05:00:00Z","totalNumberOfTrades":116,"numberOfWinningTrades":66,"numberOfLosingTrades":50,"totalProfitLoss":"-7041.57","totalProfit":"14084.53","totalLoss":"-21126.10","largestProfit":"1786.79","largestLoss":"-4313.76","averageProfitLoss":"-60.7032","averageProfit":"213.4020","averageLoss":"-422.5220","averageTradeDuration":"82.13:10:51.7241383","averageWinningTradeDuration":"105.20:11:49.0909090","averageLosingTradeDuration":"51.19:16:47.9999999","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.5051","winLossRatio":"1.32","winRate":"0.5690","lossRate":"0.4310","averageMAE":"-299.2252","averageMFE":"399.3417","largestMAE":"-4313.76","largestMFE":"5106.63","maximumClosedTradeDrawdown":"-11501.57","maximumIntraTradeDrawdown":"-14396.49","profitLossStandardDeviation":"672.2441","profitLossDownsideDeviation":"829.4355","profitFactor":"0.6667","sharpeRatio":"-0.0903","sortinoRatio":"-0.0732","profitToMaxDrawdownRatio":"-0.6122","maximumEndTradeDrawdown":"-4953.43","averageEndTradeDrawdown":"-460.0449","maximumDrawdownDuration":"00:00:00","totalFees":"52.8875"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0050","profitLossRatio":"0.2318","winRate":"0.7381","lossRate":"0.2619","expectancy":"-0.0908","startEquity":"191622.519","endEquity":"195547.1883","compoundingAnnualReturn":"0.0415","drawdown":"0.156","totalNetProfit":"0.0205","sharpeRatio":"0.0994","probabilisticSharpeRatio":"0.2636","sortinoRatio":"0.1209","alpha":"-0.0254","beta":"0.2140","annualStandardDeviation":"0.1730","annualVariance":"0.0299","informationRatio":"-0.9501","trackingError":"0.1913","treynorRatio":"0.0803","portfolioTurnover":"0.0290","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-12-23T05:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":66,"numberOfLosingTrades":47,"totalProfitLoss":"-3444.91","totalProfit":"14097.86","totalLoss":"-17542.77","largestProfit":"1786.79","largestLoss":"-4313.76","averageProfitLoss":"-30.4859","averageProfit":"213.6039","averageLoss":"-373.2504","averageTradeDuration":"87.11:16:59.4690274","averageWinningTradeDuration":"113.01:26:21.8181822","averageLosingTradeDuration":"51.12:51:03.8297875","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.5723","winLossRatio":"1.4043","winRate":"0.5841","lossRate":"0.4159","averageMAE":"-287.0642","averageMFE":"405.3699","largestMAE":"-4313.76","largestMFE":"5106.63","maximumClosedTradeDrawdown":"-9933.21","maximumIntraTradeDrawdown":"-11218.57","profitLossStandardDeviation":"626.9046","profitLossDownsideDeviation":"777.0102","profitFactor":"0.8036","sharpeRatio":"-0.0486","sortinoRatio":"-0.0392","profitToMaxDrawdownRatio":"-0.3468","maximumEndTradeDrawdown":"-4953.43","averageEndTradeDrawdown":"-435.8558","maximumDrawdownDuration":"00:00:00","totalFees":"52.7575"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0040","profitLossRatio":"0.2683","winRate":"0.7470","lossRate":"0.2530","expectancy":"-0.0526","startEquity":"207877.8493","endEquity":"203811.9675","compoundingAnnualReturn":"-0.0385","drawdown":"0.156","totalNetProfit":"-0.0196","sharpeRatio":"-0.2029","probabilisticSharpeRatio":"0.1863","sortinoRatio":"-0.2363","alpha":"-0.0590","beta":"0.2124","annualStandardDeviation":"0.1689","annualVariance":"0.0285","informationRatio":"-0.8079","trackingError":"0.1864","treynorRatio":"-0.1614","portfolioTurnover":"0.0298","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-01-06T05:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":86,"numberOfLosingTrades":51,"totalProfitLoss":"20642.09","totalProfit":"37461.15","totalLoss":"-16819.06","largestProfit":"5035.22","largestLoss":"-4313.76","averageProfitLoss":"150.6722","averageProfit":"435.5948","averageLoss":"-329.7855","averageTradeDuration":"97.21:44:14.0145992","averageWinningTradeDuration":"125.20:20:55.8139540","averageLosingTradeDuration":"50.18:54:07.0588240","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.3208","winLossRatio":"1.6863","winRate":"0.6277","lossRate":"0.3723","averageMAE":"-305.2314","averageMFE":"561.6698","largestMAE":"-4313.76","largestMFE":"6247.5","maximumClosedTradeDrawdown":"-9452.33","maximumIntraTradeDrawdown":"-11052.30","profitLossStandardDeviation":"919.2858","profitLossDownsideDeviation":"748.6392","profitFactor":"2.2273","sharpeRatio":"0.1639","sortinoRatio":"0.2013","profitToMaxDrawdownRatio":"2.1838","maximumEndTradeDrawdown":"-4953.43","averageEndTradeDrawdown":"-410.9976","maximumDrawdownDuration":"182.01:00:00","totalFees":"60.4908"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0037","profitLossRatio":"0.7680","winRate":"0.7439","lossRate":"0.2561","expectancy":"0.3152","startEquity":"212321.1286","endEquity":"203432.7523","compoundingAnnualReturn":"-0.0816","drawdown":"0.146","totalNetProfit":"-0.0419","sharpeRatio":"-0.1387","probabilisticSharpeRatio":"0.2024","sortinoRatio":"-0.1597","alpha":"-0.0433","beta":"0.1394","annualStandardDeviation":"0.1567","annualVariance":"0.0246","informationRatio":"-0.9791","trackingError":"0.1804","treynorRatio":"-0.1560","portfolioTurnover":"0.0371","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-02-17T05:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":87,"numberOfLosingTrades":50,"totalProfitLoss":"21364.61","totalProfit":"37578.91","totalLoss":"-16214.30","largestProfit":"5035.22","largestLoss":"-4653.09","averageProfitLoss":"155.9461","averageProfit":"431.9415","averageLoss":"-324.2860","averageTradeDuration":"89.00:23:38.9781036","averageWinningTradeDuration":"110.21:15:51.7241389","averageLosingTradeDuration":"50.23:07:12.0000007","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.3320","winLossRatio":"1.74","winRate":"0.6350","lossRate":"0.3650","averageMAE":"-302.0917","averageMFE":"550.4031","largestMAE":"-5194.35","largestMFE":"6247.5","maximumClosedTradeDrawdown":"-8044.84","maximumIntraTradeDrawdown":"-9086.04","profitLossStandardDeviation":"903.7292","profitLossDownsideDeviation":"704.8496","profitFactor":"2.3176","sharpeRatio":"0.1726","sortinoRatio":"0.2212","profitToMaxDrawdownRatio":"2.6557","maximumEndTradeDrawdown":"-4953.43","averageEndTradeDrawdown":"-394.4571","maximumDrawdownDuration":"98.01:00:00","totalFees":"76.0053"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0034","profitLossRatio":"0.8470","winRate":"0.7412","lossRate":"0.2588","expectancy":"0.3690","startEquity":"196691.7625","endEquity":"190254.8121","compoundingAnnualReturn":"-0.0649","drawdown":"0.118","totalNetProfit":"-0.0327","sharpeRatio":"-0.3905","probabilisticSharpeRatio":"0.1468","sortinoRatio":"-0.4325","alpha":"-0.0659","beta":"0.4216","annualStandardDeviation":"0.1528","annualVariance":"0.0233","informationRatio":"-0.4684","trackingError":"0.1590","treynorRatio":"-0.1415","portfolioTurnover":"0.0417","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-03-30T04:00:00Z","totalNumberOfTrades":140,"numberOfWinningTrades":80,"numberOfLosingTrades":60,"totalProfitLoss":"-13900.52","totalProfit":"35280.64","totalLoss":"-49181.16","largestProfit":"5035.22","largestLoss":"-8140.50","averageProfitLoss":"-99.2894","averageProfit":"441.0080","averageLoss":"-819.6860","averageTradeDuration":"77.16:57:51.4285736","averageWinningTradeDuration":"101.12:23:15.0000009","averageLosingTradeDuration":"45.23:04:00.0000009","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5380","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-522.9685","averageMFE":"609.3831","largestMAE":"-8140.50","largestMFE":"6247.5","maximumClosedTradeDrawdown":"-41330.70","maximumIntraTradeDrawdown":"-42121.41","profitLossStandardDeviation":"1464.8542","profitLossDownsideDeviation":"1724.4777","profitFactor":"0.7174","sharpeRatio":"-0.0678","sortinoRatio":"-0.0576","profitToMaxDrawdownRatio":"-0.3363","maximumEndTradeDrawdown":"-8802.00","averageEndTradeDrawdown":"-708.6725","maximumDrawdownDuration":"112.01:00:00","totalFees":"80.5918"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0069","profitLossRatio":"0.4486","winRate":"0.6154","lossRate":"0.3846","expectancy":"-0.1086","startEquity":"191799.2615","endEquity":"159197.0409","compoundingAnnualReturn":"-0.3112","drawdown":"0.344","totalNetProfit":"-0.1700","sharpeRatio":"-0.6900","probabilisticSharpeRatio":"0.0719","sortinoRatio":"-0.5845","alpha":"-0.1721","beta":"0.0510","annualStandardDeviation":"0.2573","annualVariance":"0.0662","informationRatio":"-0.1748","trackingError":"0.4010","treynorRatio":"-3.4802","portfolioTurnover":"0.0468","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-04-27T04:00:00Z","totalNumberOfTrades":130,"numberOfWinningTrades":76,"numberOfLosingTrades":54,"totalProfitLoss":"-13781.84","totalProfit":"39022.16","totalLoss":"-52804.00","largestProfit":"5035.22","largestLoss":"-8140.50","averageProfitLoss":"-106.0142","averageProfit":"513.4495","averageLoss":"-977.8519","averageTradeDuration":"65.22:40:36.9230790","averageWinningTradeDuration":"90.11:48:56.8421059","averageLosingTradeDuration":"31.09:31:06.6666663","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5251","winLossRatio":"1.4074","winRate":"0.5846","lossRate":"0.4154","averageMAE":"-618.7352","averageMFE":"602.2105","largestMAE":"-8140.50","largestMFE":"6247.5","maximumClosedTradeDrawdown":"-44089.48","maximumIntraTradeDrawdown":"-46801.10","profitLossStandardDeviation":"1590.2872","profitLossDownsideDeviation":"1847.2087","profitFactor":"0.7390","sharpeRatio":"-0.0667","sortinoRatio":"-0.0574","profitToMaxDrawdownRatio":"-0.3126","maximumEndTradeDrawdown":"-8802.00","averageEndTradeDrawdown":"-708.2247","maximumDrawdownDuration":"28.00:00:00","totalFees":"79.9472"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0064","profitLossRatio":"0.5713","winRate":"0.5652","lossRate":"0.4348","expectancy":"-0.1119","startEquity":"198950.0396","endEquity":"171608.2828","compoundingAnnualReturn":"-0.2578","drawdown":"0.344","totalNetProfit":"-0.1374","sharpeRatio":"-0.6626","probabilisticSharpeRatio":"0.0746","sortinoRatio":"-0.5590","alpha":"-0.1748","beta":"0.0500","annualStandardDeviation":"0.2638","annualVariance":"0.0696","informationRatio":"-0.4102","trackingError":"0.4252","treynorRatio":"-3.4945","portfolioTurnover":"0.0458","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-05-25T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":77,"numberOfLosingTrades":52,"totalProfitLoss":"-27043.58","totalProfit":"39319.27","totalLoss":"-66362.85","largestProfit":"5035.22","largestLoss":"-12321.85","averageProfitLoss":"-209.6402","averageProfit":"510.6399","averageLoss":"-1276.2087","averageTradeDuration":"63.16:56:44.6511651","averageWinningTradeDuration":"85.23:38:57.6623389","averageLosingTradeDuration":"30.17:10:23.0769229","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"42.01:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.4001","winLossRatio":"1.4808","winRate":"0.5969","lossRate":"0.4031","averageMAE":"-756.2350","averageMFE":"614.7674","largestMAE":"-12321.85","largestMFE":"6247.5","maximumClosedTradeDrawdown":"-54700.42","maximumIntraTradeDrawdown":"-56113.94","profitLossStandardDeviation":"1925.4523","profitLossDownsideDeviation":"2434.0389","profitFactor":"0.5925","sharpeRatio":"-0.1089","sortinoRatio":"-0.0861","profitToMaxDrawdownRatio":"-0.4944","maximumEndTradeDrawdown":"-13549.65","averageEndTradeDrawdown":"-824.4075","maximumDrawdownDuration":"28.00:00:00","totalFees":"79.5179"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0080","profitLossRatio":"0.4569","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.1805","startEquity":"195547.1883","endEquity":"166333.1423","compoundingAnnualReturn":"-0.2772","drawdown":"0.344","totalNetProfit":"-0.1494","sharpeRatio":"-0.5523","probabilisticSharpeRatio":"0.0896","sortinoRatio":"-0.4717","alpha":"-0.1581","beta":"0.0547","annualStandardDeviation":"0.2842","annualVariance":"0.0808","informationRatio":"-0.4034","trackingError":"0.4414","treynorRatio":"-2.8717","portfolioTurnover":"0.0468","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-06-22T04:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":74,"numberOfLosingTrades":52,"totalProfitLoss":"-27144.78","totalProfit":"39336.91","totalLoss":"-66481.69","largestProfit":"5035.22","largestLoss":"-12321.85","averageProfitLoss":"-215.4348","averageProfit":"531.5799","averageLoss":"-1278.4940","averageTradeDuration":"61.07:44:17.1428588","averageWinningTradeDuration":"82.10:50:16.2162171","averageLosingTradeDuration":"31.06:05:46.1538462","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.4158","winLossRatio":"1.4231","winRate":"0.5873","lossRate":"0.4127","averageMAE":"-761.8485","averageMFE":"606.9120","largestMAE":"-12321.85","largestMFE":"6247.5","maximumClosedTradeDrawdown":"-54700.42","maximumIntraTradeDrawdown":"-56113.94","profitLossStandardDeviation":"1949.4445","profitLossDownsideDeviation":"2433.3812","profitFactor":"0.5917","sharpeRatio":"-0.1105","sortinoRatio":"-0.0885","profitToMaxDrawdownRatio":"-0.4962","maximumEndTradeDrawdown":"-13549.65","averageEndTradeDrawdown":"-822.3467","maximumDrawdownDuration":"00:00:00","totalFees":"76.7876"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0076","profitLossRatio":"0.4987","winRate":"0.5426","lossRate":"0.4574","expectancy":"-0.1869","startEquity":"203811.9675","endEquity":"174030.6725","compoundingAnnualReturn":"-0.2723","drawdown":"0.344","totalNetProfit":"-0.1461","sharpeRatio":"-0.6751","probabilisticSharpeRatio":"0.0681","sortinoRatio":"-0.5966","alpha":"-0.1940","beta":"0.0561","annualStandardDeviation":"0.2877","annualVariance":"0.0828","informationRatio":"-0.4186","trackingError":"0.4527","treynorRatio":"-3.4632","portfolioTurnover":"0.0448","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-07-20T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":55,"numberOfLosingTrades":44,"totalProfitLoss":"-43335.69","totalProfit":"22523.15","totalLoss":"-65858.84","largestProfit":"5629.50","largestLoss":"-12321.85","averageProfitLoss":"-437.7342","averageProfit":"409.5118","averageLoss":"-1496.7918","averageTradeDuration":"42.19:32:43.6363633","averageWinningTradeDuration":"51.20:15:16.3636360","averageLosingTradeDuration":"31.12:39:32.7272728","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.2736","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-865.6469","averageMFE":"511.3727","largestMAE":"-12321.85","largestMFE":"5909.76","maximumClosedTradeDrawdown":"-54265.64","maximumIntraTradeDrawdown":"-55179.22","profitLossStandardDeviation":"2066.8751","profitLossDownsideDeviation":"2588.9309","profitFactor":"0.3420","sharpeRatio":"-0.2118","sortinoRatio":"-0.1691","profitToMaxDrawdownRatio":"-0.7986","maximumEndTradeDrawdown":"-13549.65","averageEndTradeDrawdown":"-949.1070","maximumDrawdownDuration":"00:00:00","totalFees":"67.0936"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0091","profitLossRatio":"0.3003","winRate":"0.5591","lossRate":"0.4409","expectancy":"-0.2730","startEquity":"203432.7523","endEquity":"191291.6157","compoundingAnnualReturn":"-0.1165","drawdown":"0.344","totalNetProfit":"-0.0597","sharpeRatio":"-0.1475","probabilisticSharpeRatio":"0.1699","sortinoRatio":"-0.1428","alpha":"-0.0509","beta":"0.0636","annualStandardDeviation":"0.3058","annualVariance":"0.0935","informationRatio":"-0.2940","trackingError":"0.4628","treynorRatio":"-0.7085","portfolioTurnover":"0.0370","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-08-31T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":57,"numberOfLosingTrades":44,"totalProfitLoss":"-31307.44","totalProfit":"27279.53","totalLoss":"-58586.97","largestProfit":"5629.50","largestLoss":"-12321.85","averageProfitLoss":"-309.9747","averageProfit":"478.5882","averageLoss":"-1331.5220","averageTradeDuration":"61.17:54:39.2079201","averageWinningTradeDuration":"76.17:46:18.9473677","averageLosingTradeDuration":"42.07:43:38.1818181","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.3594","winLossRatio":"1.2955","winRate":"0.5644","lossRate":"0.4356","averageMAE":"-812.3926","averageMFE":"561.3480","largestMAE":"-12321.85","largestMFE":"5909.76","maximumClosedTradeDrawdown":"-48661.14","maximumIntraTradeDrawdown":"-50147.23","profitLossStandardDeviation":"2062.0784","profitLossDownsideDeviation":"2572.6635","profitFactor":"0.4656","sharpeRatio":"-0.1503","sortinoRatio":"-0.1205","profitToMaxDrawdownRatio":"-0.6434","maximumEndTradeDrawdown":"-13549.65","averageEndTradeDrawdown":"-871.3227","maximumDrawdownDuration":"00:00:00","totalFees":"49.4222"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0095","profitLossRatio":"0.3627","winRate":"0.5843","lossRate":"0.4157","expectancy":"-0.2038","startEquity":"190254.8121","endEquity":"206376.2968","compoundingAnnualReturn":"0.1762","drawdown":"0.284","totalNetProfit":"0.0847","sharpeRatio":"0.5280","probabilisticSharpeRatio":"0.3393","sortinoRatio":"0.4985","alpha":"0.1442","beta":"0.0414","annualStandardDeviation":"0.3017","annualVariance":"0.0910","informationRatio":"-0.4449","trackingError":"0.4594","treynorRatio":"3.8469","portfolioTurnover":"0.0308","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-09-28T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":64,"numberOfLosingTrades":26,"totalProfitLoss":"10851.28","totalProfit":"34149.60","totalLoss":"-23298.32","largestProfit":"5629.50","largestLoss":"-12321.85","averageProfitLoss":"120.5698","averageProfit":"533.5875","averageLoss":"-896.0892","averageTradeDuration":"78.14:52:39.9999993","averageWinningTradeDuration":"89.07:55:18.7499995","averageLosingTradeDuration":"52.06:09:13.8461538","medianTradeDuration":"69.23:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"42.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5955","winLossRatio":"2.4615","winRate":"0.7111","lossRate":"0.2889","averageMAE":"-541.6182","averageMFE":"539.5641","largestMAE":"-12321.85","largestMFE":"5629.50","maximumClosedTradeDrawdown":"-14165.19","maximumIntraTradeDrawdown":"-16427.34","profitLossStandardDeviation":"1703.8134","profitLossDownsideDeviation":"2478.5037","profitFactor":"1.4658","sharpeRatio":"0.0708","sortinoRatio":"0.0486","profitToMaxDrawdownRatio":"0.7661","maximumEndTradeDrawdown":"-13549.65","averageEndTradeDrawdown":"-418.9943","maximumDrawdownDuration":"125.00:00:00","totalFees":"34.4186"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0088","profitLossRatio":"0.4454","winRate":"0.7671","lossRate":"0.2329","expectancy":"0.1088","startEquity":"155489.7004","endEquity":"223478.4302","compoundingAnnualReturn":"1.0698","drawdown":"0.109","totalNetProfit":"0.4373","sharpeRatio":"3.2393","probabilisticSharpeRatio":"0.8843","sortinoRatio":"3.7925","alpha":"0.7017","beta":"0.0340","annualStandardDeviation":"0.2226","annualVariance":"0.0495","informationRatio":"0.5254","trackingError":"0.2956","treynorRatio":"21.1775","portfolioTurnover":"0.0229","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-10-26T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":68,"numberOfLosingTrades":15,"totalProfitLoss":"15626.47","totalProfit":"31423.09","totalLoss":"-15796.62","largestProfit":"5629.50","largestLoss":"-12321.85","averageProfitLoss":"188.2707","averageProfit":"462.1043","averageLoss":"-1053.1080","averageTradeDuration":"94.15:02:53.4939755","averageWinningTradeDuration":"102.22:58:14.1176464","averageLosingTradeDuration":"56.20:44:00","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4388","winLossRatio":"4.5333","winRate":"0.8193","lossRate":"0.1807","averageMAE":"-398.7114","averageMFE":"504.7682","largestMAE":"-12321.85","largestMFE":"5629.50","maximumClosedTradeDrawdown":"-14066.29","maximumIntraTradeDrawdown":"-15127.81","profitLossStandardDeviation":"1667.8170","profitLossDownsideDeviation":"3151.1238","profitFactor":"1.9892","sharpeRatio":"0.1129","sortinoRatio":"0.0597","profitToMaxDrawdownRatio":"1.1109","maximumEndTradeDrawdown":"-13549.65","averageEndTradeDrawdown":"-316.4975","maximumDrawdownDuration":"98.00:00:00","totalFees":"27.2150"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0115","profitLossRatio":"0.2475","winRate":"0.8857","lossRate":"0.1143","expectancy":"0.1049","startEquity":"171608.2828","endEquity":"212248.1675","compoundingAnnualReturn":"0.5279","drawdown":"0.109","totalNetProfit":"0.2368","sharpeRatio":"1.6912","probabilisticSharpeRatio":"0.6454","sortinoRatio":"1.9855","alpha":"0.3579","beta":"0.0583","annualStandardDeviation":"0.2202","annualVariance":"0.0485","informationRatio":"0.4507","trackingError":"0.2717","treynorRatio":"6.3870","portfolioTurnover":"0.0155","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-11-23T05:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":67,"numberOfLosingTrades":17,"totalProfitLoss":"36979.72","totalProfit":"38888.62","totalLoss":"-1908.90","largestProfit":"6083.31","largestLoss":"-612.33","averageProfitLoss":"440.2348","averageProfit":"580.4272","averageLoss":"-112.2882","averageTradeDuration":"112.05:21:25.7142855","averageWinningTradeDuration":"123.08:48:21.4925367","averageLosingTradeDuration":"68.07:17:38.8235295","medianTradeDuration":"111.23:00:00","medianWinningTradeDuration":"125.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1691","winLossRatio":"3.9412","winRate":"0.7976","lossRate":"0.2024","averageMAE":"-237.0088","averageMFE":"632.6876","largestMAE":"-3180.29","largestMFE":"6241.69","maximumClosedTradeDrawdown":"-612.33","maximumIntraTradeDrawdown":"-8549.12","profitLossStandardDeviation":"1102.0133","profitLossDownsideDeviation":"178.9407","profitFactor":"20.3723","sharpeRatio":"0.3995","sortinoRatio":"2.4602","profitToMaxDrawdownRatio":"60.3918","maximumEndTradeDrawdown":"-3159.46","averageEndTradeDrawdown":"-192.4529","maximumDrawdownDuration":"28.00:00:00","totalFees":"21.8510"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0015","profitLossRatio":"2.1439","winRate":"0.9219","lossRate":"0.0781","expectancy":"1.8983","startEquity":"167334.6623","endEquity":"240200.738","compoundingAnnualReturn":"1.0643","drawdown":"0.080","totalNetProfit":"0.4355","sharpeRatio":"3.2701","probabilisticSharpeRatio":"0.9061","sortinoRatio":"4.4725","alpha":"0.6582","beta":"0.0512","annualStandardDeviation":"0.2060","annualVariance":"0.0425","informationRatio":"1.4214","trackingError":"0.2595","treynorRatio":"13.1687","portfolioTurnover":"0.0137","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-12-21T05:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":71,"numberOfLosingTrades":23,"totalProfitLoss":"42882.81","totalProfit":"47979.68","totalLoss":"-5096.87","largestProfit":"6083.31","largestLoss":"-1083.5","averageProfitLoss":"456.2001","averageProfit":"675.7701","averageLoss":"-221.6030","averageTradeDuration":"125.00:21:42.1276591","averageWinningTradeDuration":"138.02:43:05.9154925","averageLosingTradeDuration":"84.13:57:23.4782609","medianTradeDuration":"125.00:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"70.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"3.0495","winLossRatio":"3.0870","winRate":"0.7553","lossRate":"0.2447","averageMAE":"-269.2717","averageMFE":"805.6660","largestMAE":"-3180.29","largestMFE":"6241.69","maximumClosedTradeDrawdown":"-3801.91","maximumIntraTradeDrawdown":"-10653.89","profitLossStandardDeviation":"1168.8077","profitLossDownsideDeviation":"295.9225","profitFactor":"9.4136","sharpeRatio":"0.3903","sortinoRatio":"1.5416","profitToMaxDrawdownRatio":"11.2793","maximumEndTradeDrawdown":"-6677.80","averageEndTradeDrawdown":"-349.4659","maximumDrawdownDuration":"14.01:00:00","totalFees":"26.4293"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0041","profitLossRatio":"0.8728","winRate":"0.9254","lossRate":"0.0746","expectancy":"0.7330","startEquity":"176466.4066","endEquity":"259487.054","compoundingAnnualReturn":"1.1573","drawdown":"0.080","totalNetProfit":"0.4705","sharpeRatio":"3.3195","probabilisticSharpeRatio":"0.9062","sortinoRatio":"4.4100","alpha":"0.7100","beta":"0.0141","annualStandardDeviation":"0.2152","annualVariance":"0.0463","informationRatio":"1.5958","trackingError":"0.2542","treynorRatio":"50.5505","portfolioTurnover":"0.0146","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-01-04T05:00:00Z","totalNumberOfTrades":145,"numberOfWinningTrades":122,"numberOfLosingTrades":23,"totalProfitLoss":"102539.57","totalProfit":"107636.44","totalLoss":"-5096.87","largestProfit":"7765.14","largestLoss":"-1083.5","averageProfitLoss":"707.1694","averageProfit":"882.2659","averageLoss":"-221.6030","averageTradeDuration":"129.14:57:06.2068965","averageWinningTradeDuration":"138.02:44:45.2459022","averageLosingTradeDuration":"84.13:57:23.4782609","medianTradeDuration":"126.00:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"70.00:00:00","maxConsecutiveWinningTrades":68,"maxConsecutiveLosingTrades":8,"profitLossRatio":"3.9813","winLossRatio":"5.3043","winRate":"0.8414","lossRate":"0.1586","averageMAE":"-340.4134","averageMFE":"963.6886","largestMAE":"-3180.29","largestMFE":"7765.14","maximumClosedTradeDrawdown":"-3801.91","maximumIntraTradeDrawdown":"-10653.89","profitLossStandardDeviation":"1552.2592","profitLossDownsideDeviation":"295.9225","profitFactor":"21.1181","sharpeRatio":"0.4556","sortinoRatio":"2.3897","profitToMaxDrawdownRatio":"26.9705","maximumEndTradeDrawdown":"-6677.80","averageEndTradeDrawdown":"-256.5191","maximumDrawdownDuration":"14.01:00:00","totalFees":"40.4102"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0040","profitLossRatio":"1.8354","winRate":"0.9265","lossRate":"0.0735","expectancy":"1.6269","startEquity":"191291.6157","endEquity":"246507.2068","compoundingAnnualReturn":"0.6581","drawdown":"0.080","totalNetProfit":"0.2886","sharpeRatio":"2.1989","probabilisticSharpeRatio":"0.7528","sortinoRatio":"2.4242","alpha":"0.4540","beta":"-0.0294","annualStandardDeviation":"0.2036","annualVariance":"0.0415","informationRatio":"0.9432","trackingError":"0.2497","treynorRatio":"-15.2382","portfolioTurnover":"0.0225","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-02-15T05:00:00Z","totalNumberOfTrades":140,"numberOfWinningTrades":114,"numberOfLosingTrades":26,"totalProfitLoss":"88840.38","totalProfit":"103437.83","totalLoss":"-14597.45","largestProfit":"7765.14","largestLoss":"-5198.76","averageProfitLoss":"634.5741","averageProfit":"907.3494","averageLoss":"-561.4404","averageTradeDuration":"119.16:23:08.5714293","averageWinningTradeDuration":"133.17:05:15.7894744","averageLosingTradeDuration":"58.04:04:36.9230773","medianTradeDuration":"112.01:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":68,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6161","winLossRatio":"4.3846","winRate":"0.8143","lossRate":"0.1857","averageMAE":"-439.9307","averageMFE":"974.4482","largestMAE":"-6292.15","largestMFE":"7765.14","maximumClosedTradeDrawdown":"-9724.05","maximumIntraTradeDrawdown":"-11974.41","profitLossStandardDeviation":"1647.9406","profitLossDownsideDeviation":"1094.8819","profitFactor":"7.0860","sharpeRatio":"0.3851","sortinoRatio":"0.5796","profitToMaxDrawdownRatio":"9.1362","maximumEndTradeDrawdown":"-6746.01","averageEndTradeDrawdown":"-339.8741","maximumDrawdownDuration":"14.01:00:00","totalFees":"61.9184"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0041","profitLossRatio":"1.7617","winRate":"0.8261","lossRate":"0.1739","expectancy":"1.2814","startEquity":"206560.6915","endEquity":"248090.2864","compoundingAnnualReturn":"0.4498","drawdown":"0.080","totalNetProfit":"0.2011","sharpeRatio":"1.4707","probabilisticSharpeRatio":"0.5962","sortinoRatio":"1.6529","alpha":"0.3014","beta":"-0.0002","annualStandardDeviation":"0.2049","annualVariance":"0.0420","informationRatio":"0.6626","trackingError":"0.2511","treynorRatio":"-1545.3074","portfolioTurnover":"0.0300","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-03-29T04:00:00Z","totalNumberOfTrades":153,"numberOfWinningTrades":115,"numberOfLosingTrades":38,"totalProfitLoss":"66489.26","totalProfit":"96891.84","totalLoss":"-30402.58","largestProfit":"7765.14","largestLoss":"-5198.76","averageProfitLoss":"434.5703","averageProfit":"842.5377","averageLoss":"-800.0679","averageTradeDuration":"103.22:26:40.0000018","averageWinningTradeDuration":"122.22:31:18.2608709","averageLosingTradeDuration":"46.10:12:37.8947374","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":68,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0531","winLossRatio":"3.0263","winRate":"0.7516","lossRate":"0.2484","averageMAE":"-511.5839","averageMFE":"878.4544","largestMAE":"-6292.15","largestMFE":"7765.14","maximumClosedTradeDrawdown":"-22827.49","maximumIntraTradeDrawdown":"-23644.94","profitLossStandardDeviation":"1672.7663","profitLossDownsideDeviation":"1128.2614","profitFactor":"3.1870","sharpeRatio":"0.2598","sortinoRatio":"0.3852","profitToMaxDrawdownRatio":"2.9127","maximumEndTradeDrawdown":"-6746.01","averageEndTradeDrawdown":"-443.8841","maximumDrawdownDuration":"14.01:00:00","totalFees":"90.7042"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0040","profitLossRatio":"1.5010","winRate":"0.7093","lossRate":"0.2907","expectancy":"0.7740","startEquity":"227776.867","endEquity":"247098.1162","compoundingAnnualReturn":"0.1784","drawdown":"0.102","totalNetProfit":"0.0848","sharpeRatio":"0.8402","probabilisticSharpeRatio":"0.4308","sortinoRatio":"0.9386","alpha":"0.1503","beta":"0.0395","annualStandardDeviation":"0.1916","annualVariance":"0.0367","informationRatio":"-0.4715","trackingError":"0.2297","treynorRatio":"4.0770","portfolioTurnover":"0.0393","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-04-26T04:00:00Z","totalNumberOfTrades":153,"numberOfWinningTrades":111,"numberOfLosingTrades":42,"totalProfitLoss":"63993.87","totalProfit":"95153.70","totalLoss":"-31159.83","largestProfit":"7765.14","largestLoss":"-5198.76","averageProfitLoss":"418.2606","averageProfit":"857.2405","averageLoss":"-741.9007","averageTradeDuration":"98.02:10:35.2941200","averageWinningTradeDuration":"117.10:07:01.6216230","averageLosingTradeDuration":"47.00:02:51.4285720","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":68,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1555","winLossRatio":"2.6429","winRate":"0.7255","lossRate":"0.2745","averageMAE":"-525.2383","averageMFE":"876.5095","largestMAE":"-6292.15","largestMFE":"7765.14","maximumClosedTradeDrawdown":"-22827.49","maximumIntraTradeDrawdown":"-23644.94","profitLossStandardDeviation":"1673.7181","profitLossDownsideDeviation":"1087.9291","profitFactor":"3.0537","sharpeRatio":"0.2499","sortinoRatio":"0.3845","profitToMaxDrawdownRatio":"2.8034","maximumEndTradeDrawdown":"-6746.01","averageEndTradeDrawdown":"-458.2489","maximumDrawdownDuration":"42.01:00:00","totalFees":"99.6876"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0037","profitLossRatio":"1.8013","winRate":"0.6628","lossRate":"0.3372","expectancy":"0.8567","startEquity":"212248.1675","endEquity":"269964.0361","compoundingAnnualReturn":"0.6268","drawdown":"0.102","totalNetProfit":"0.2719","sharpeRatio":"2.0486","probabilisticSharpeRatio":"0.7318","sortinoRatio":"2.3188","alpha":"0.3186","beta":"0.1251","annualStandardDeviation":"0.1829","annualVariance":"0.0334","informationRatio":"-0.3509","trackingError":"0.2092","treynorRatio":"2.9947","portfolioTurnover":"0.0436","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-05-24T04:00:00Z","totalNumberOfTrades":149,"numberOfWinningTrades":112,"numberOfLosingTrades":37,"totalProfitLoss":"55738.27","totalProfit":"86337.06","totalLoss":"-30598.79","largestProfit":"7765.14","largestLoss":"-5198.76","averageProfitLoss":"374.0823","averageProfit":"770.8666","averageLoss":"-826.9943","averageTradeDuration":"90.00:10:52.3489959","averageWinningTradeDuration":"105.11:50:21.4285731","averageLosingTradeDuration":"43.03:09:43.7837842","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":68,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9321","winLossRatio":"3.0270","winRate":"0.7517","lossRate":"0.2483","averageMAE":"-507.5045","averageMFE":"796.5223","largestMAE":"-6292.15","largestMFE":"7765.14","maximumClosedTradeDrawdown":"-22827.49","maximumIntraTradeDrawdown":"-23699.24","profitLossStandardDeviation":"1621.6491","profitLossDownsideDeviation":"1133.6419","profitFactor":"2.8216","sharpeRatio":"0.2307","sortinoRatio":"0.3300","profitToMaxDrawdownRatio":"2.4417","maximumEndTradeDrawdown":"-6746.01","averageEndTradeDrawdown":"-422.4400","maximumDrawdownDuration":"14.00:00:00","totalFees":"104.6957"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0035","profitLossRatio":"1.5520","winRate":"0.6742","lossRate":"0.3258","expectancy":"0.7205","startEquity":"241891.0609","endEquity":"265621.5832","compoundingAnnualReturn":"0.2078","drawdown":"0.102","totalNetProfit":"0.0981","sharpeRatio":"1.0483","probabilisticSharpeRatio":"0.4926","sortinoRatio":"1.1774","alpha":"0.1298","beta":"0.2085","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"-0.2773","trackingError":"0.1899","treynorRatio":"0.8529","portfolioTurnover":"0.0429","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-06-21T04:00:00Z","totalNumberOfTrades":140,"numberOfWinningTrades":106,"numberOfLosingTrades":34,"totalProfitLoss":"50321.93","totalProfit":"77363.27","totalLoss":"-27041.34","largestProfit":"7765.14","largestLoss":"-5198.76","averageProfitLoss":"359.4424","averageProfit":"729.8422","averageLoss":"-795.3335","averageTradeDuration":"80.23:54:00.0000018","averageWinningTradeDuration":"96.22:35:39.6226426","averageLosingTradeDuration":"31.06:47:38.8235294","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":61,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9177","winLossRatio":"3.1176","winRate":"0.7571","lossRate":"0.2429","averageMAE":"-495.5984","averageMFE":"698.8451","largestMAE":"-6292.15","largestMFE":"7765.14","maximumClosedTradeDrawdown":"-22827.49","maximumIntraTradeDrawdown":"-23699.24","profitLossStandardDeviation":"1616.1622","profitLossDownsideDeviation":"1198.6283","profitFactor":"2.8609","sharpeRatio":"0.2224","sortinoRatio":"0.2999","profitToMaxDrawdownRatio":"2.2044","maximumEndTradeDrawdown":"-6746.01","averageEndTradeDrawdown":"-339.4027","maximumDrawdownDuration":"00:00:00","totalFees":"98.3145"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0029","profitLossRatio":"1.7976","winRate":"0.6506","lossRate":"0.3494","expectancy":"0.8201","startEquity":"259487.054","endEquity":"266375.3549","compoundingAnnualReturn":"0.0546","drawdown":"0.102","totalNetProfit":"0.0265","sharpeRatio":"0.3082","probabilisticSharpeRatio":"0.2842","sortinoRatio":"0.3527","alpha":"0.0054","beta":"0.1867","annualStandardDeviation":"0.1538","annualVariance":"0.0236","informationRatio":"-0.9985","trackingError":"0.1777","treynorRatio":"0.2539","portfolioTurnover":"0.0410","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-07-19T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":58,"numberOfLosingTrades":36,"totalProfitLoss":"-13686.50","totalProfit":"13393.92","totalLoss":"-27080.42","largestProfit":"2116.67","largestLoss":"-5198.76","averageProfitLoss":"-145.6011","averageProfit":"230.9297","averageLoss":"-752.2339","averageTradeDuration":"50.14:54:53.6170207","averageWinningTradeDuration":"62.06:07:14.4827579","averageLosingTradeDuration":"31.21:05:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3070","winLossRatio":"1.6111","winRate":"0.6170","lossRate":"0.3830","averageMAE":"-488.4854","averageMFE":"352.3949","largestMAE":"-6292.15","largestMFE":"4307.32","maximumClosedTradeDrawdown":"-22827.49","maximumIntraTradeDrawdown":"-23142.97","profitLossStandardDeviation":"915.7930","profitLossDownsideDeviation":"1177.7516","profitFactor":"0.4946","sharpeRatio":"-0.1590","sortinoRatio":"-0.1236","profitToMaxDrawdownRatio":"-0.5996","maximumEndTradeDrawdown":"-6746.01","averageEndTradeDrawdown":"-497.9960","maximumDrawdownDuration":"00:00:00","totalFees":"87.1375"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0038","profitLossRatio":"0.2659","winRate":"0.6548","lossRate":"0.3452","expectancy":"-0.1711","startEquity":"253111.8869","endEquity":"273494.6213","compoundingAnnualReturn":"0.1701","drawdown":"0.102","totalNetProfit":"0.0805","sharpeRatio":"0.6763","probabilisticSharpeRatio":"0.3882","sortinoRatio":"0.8958","alpha":"0.0414","beta":"0.2222","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"-0.9576","trackingError":"0.1650","treynorRatio":"0.4429","portfolioTurnover":"0.0337","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-08-30T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":72,"numberOfLosingTrades":36,"totalProfitLoss":"2000.26","totalProfit":"20027.17","totalLoss":"-18026.91","largestProfit":"3143.84","largestLoss":"-3674.37","averageProfitLoss":"18.5209","averageProfit":"278.1551","averageLoss":"-500.7475","averageTradeDuration":"70.02:41:06.6666659","averageWinningTradeDuration":"82.05:29:59.9999990","averageLosingTradeDuration":"45.21:03:19.9999999","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5555","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-321.2106","averageMFE":"434.2195","largestMAE":"-3737.93","largestMFE":"7753.2","maximumClosedTradeDrawdown":"-15552.05","maximumIntraTradeDrawdown":"-16568.70","profitLossStandardDeviation":"748.5495","profitLossDownsideDeviation":"844.4444","profitFactor":"1.1110","sharpeRatio":"0.0247","sortinoRatio":"0.0219","profitToMaxDrawdownRatio":"0.1286","maximumEndTradeDrawdown":"-5606.16","averageEndTradeDrawdown":"-415.6986","maximumDrawdownDuration":"195.23:00:00","totalFees":"70.5062"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0032","profitLossRatio":"0.3970","winRate":"0.7412","lossRate":"0.2588","expectancy":"0.0354","startEquity":"249973.4975","endEquity":"294510.0307","compoundingAnnualReturn":"0.3859","drawdown":"0.067","totalNetProfit":"0.1782","sharpeRatio":"2.1321","probabilisticSharpeRatio":"0.7709","sortinoRatio":"2.7710","alpha":"0.2166","beta":"0.3194","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"0.3401","trackingError":"0.1494","treynorRatio":"0.9218","portfolioTurnover":"0.0281","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-09-27T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":72,"numberOfLosingTrades":25,"totalProfitLoss":"17834.80","totalProfit":"21455.49","totalLoss":"-3620.69","largestProfit":"3143.84","largestLoss":"-1294.70","averageProfitLoss":"183.8639","averageProfit":"297.9929","averageLoss":"-144.8276","averageTradeDuration":"88.11:00:37.1134019","averageWinningTradeDuration":"96.19:34:09.9999996","averageLosingTradeDuration":"64.09:24:00","medianTradeDuration":"83.23:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0576","winLossRatio":"2.88","winRate":"0.7423","lossRate":"0.2577","averageMAE":"-179.9958","averageMFE":"457.8909","largestMAE":"-2173.31","largestMFE":"7753.2","maximumClosedTradeDrawdown":"-1456.65","maximumIntraTradeDrawdown":"-8811.81","profitLossStandardDeviation":"517.5065","profitLossDownsideDeviation":"281.3643","profitFactor":"5.9258","sharpeRatio":"0.3553","sortinoRatio":"0.6535","profitToMaxDrawdownRatio":"12.2437","maximumEndTradeDrawdown":"-5606.16","averageEndTradeDrawdown":"-274.0270","maximumDrawdownDuration":"14.00:00:00","totalFees":"46.2132"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.6064","winRate":"0.8514","lossRate":"0.1486","expectancy":"1.2189","startEquity":"250701.0817","endEquity":"273205.7398","compoundingAnnualReturn":"0.1882","drawdown":"0.091","totalNetProfit":"0.0898","sharpeRatio":"0.8858","probabilisticSharpeRatio":"0.4490","sortinoRatio":"0.9181","alpha":"0.0991","beta":"0.2994","annualStandardDeviation":"0.1564","annualVariance":"0.0244","informationRatio":"0.0404","trackingError":"0.1666","treynorRatio":"0.4626","portfolioTurnover":"0.0187","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-10-25T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":69,"numberOfLosingTrades":26,"totalProfitLoss":"15975.44","totalProfit":"21155.00","totalLoss":"-5179.56","largestProfit":"3143.84","largestLoss":"-1414.70","averageProfitLoss":"168.1625","averageProfit":"306.5942","averageLoss":"-199.2138","averageTradeDuration":"95.11:32:50.5263155","averageWinningTradeDuration":"105.02:02:36.5217389","averageLosingTradeDuration":"69.23:50:46.1538462","medianTradeDuration":"83.23:00:00","medianWinningTradeDuration":"97.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5390","winLossRatio":"2.6538","winRate":"0.7263","lossRate":"0.2737","averageMAE":"-245.7828","averageMFE":"485.2760","largestMAE":"-5979.87","largestMFE":"7753.2","maximumClosedTradeDrawdown":"-2769.88","maximumIntraTradeDrawdown":"-10358.96","profitLossStandardDeviation":"550.5583","profitLossDownsideDeviation":"377.4936","profitFactor":"4.0843","sharpeRatio":"0.3054","sortinoRatio":"0.4455","profitToMaxDrawdownRatio":"5.7676","maximumEndTradeDrawdown":"-5606.16","averageEndTradeDrawdown":"-317.1135","maximumDrawdownDuration":"14.00:00:00","totalFees":"39.6346"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0012","profitLossRatio":"1.1230","winRate":"0.8451","lossRate":"0.1549","expectancy":"0.7941","startEquity":"269964.0361","endEquity":"274963.9962","compoundingAnnualReturn":"0.0373","drawdown":"0.113","totalNetProfit":"0.0185","sharpeRatio":"0.2247","probabilisticSharpeRatio":"0.2598","sortinoRatio":"0.2358","alpha":"-0.0009","beta":"0.2524","annualStandardDeviation":"0.1696","annualVariance":"0.0288","informationRatio":"-0.6403","trackingError":"0.1820","treynorRatio":"0.1510","portfolioTurnover":"0.0168","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-11-22T05:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":70,"numberOfLosingTrades":47,"totalProfitLoss":"3285.85","totalProfit":"24227.03","totalLoss":"-20941.18","largestProfit":"3143.84","largestLoss":"-7034.86","averageProfitLoss":"28.0842","averageProfit":"346.1004","averageLoss":"-445.5570","averageTradeDuration":"108.12:43:04.6153848","averageWinningTradeDuration":"119.14:12:51.4285714","averageLosingTradeDuration":"92.01:17:52.3404256","medianTradeDuration":"84.01:00:00","medianWinningTradeDuration":"125.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7768","winLossRatio":"1.4894","winRate":"0.5983","lossRate":"0.4017","averageMAE":"-351.0467","averageMFE":"550.3721","largestMAE":"-7199.70","largestMFE":"7753.2","maximumClosedTradeDrawdown":"-16183.48","maximumIntraTradeDrawdown":"-18888.95","profitLossStandardDeviation":"886.1928","profitLossDownsideDeviation":"1058.8541","profitFactor":"1.1569","sharpeRatio":"0.0317","sortinoRatio":"0.0265","profitToMaxDrawdownRatio":"0.2030","maximumEndTradeDrawdown":"-7427.94","averageEndTradeDrawdown":"-522.2879","maximumDrawdownDuration":"14.00:00:00","totalFees":"45.5114"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0049","profitLossRatio":"0.3072","winRate":"0.8108","lossRate":"0.1892","expectancy":"0.0599","startEquity":"271245.0508","endEquity":"281472.6588","compoundingAnnualReturn":"0.0769","drawdown":"0.113","totalNetProfit":"0.0377","sharpeRatio":"0.4503","probabilisticSharpeRatio":"0.3216","sortinoRatio":"0.5026","alpha":"0.0614","beta":"0.1058","annualStandardDeviation":"0.1751","annualVariance":"0.0307","informationRatio":"-0.4464","trackingError":"0.1923","treynorRatio":"0.7451","portfolioTurnover":"0.0201","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-12-20T05:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":68,"numberOfLosingTrades":44,"totalProfitLoss":"1625.65","totalProfit":"23862.08","totalLoss":"-22236.43","largestProfit":"3143.84","largestLoss":"-7034.86","averageProfitLoss":"14.5147","averageProfit":"350.9129","averageLoss":"-505.3734","averageTradeDuration":"109.15:03:45.0000001","averageWinningTradeDuration":"120.20:22:03.5294118","averageLosingTradeDuration":"92.06:51:49.0909098","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"125.23:00:00","medianLosingTradeDuration":"56.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6944","winLossRatio":"1.5455","winRate":"0.6071","lossRate":"0.3929","averageMAE":"-402.3070","averageMFE":"570.5230","largestMAE":"-7199.70","largestMFE":"7753.2","maximumClosedTradeDrawdown":"-16183.48","maximumIntraTradeDrawdown":"-18888.95","profitLossStandardDeviation":"913.1962","profitLossDownsideDeviation":"1099.3699","profitFactor":"1.0731","sharpeRatio":"0.0159","sortinoRatio":"0.0132","profitToMaxDrawdownRatio":"0.1005","maximumEndTradeDrawdown":"-7427.94","averageEndTradeDrawdown":"-556.0083","maximumDrawdownDuration":"00:00:00","totalFees":"49.8708"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0054","profitLossRatio":"0.2975","winRate":"0.8082","lossRate":"0.1918","expectancy":"0.0486","startEquity":"271747.1411","endEquity":"287649.1754","compoundingAnnualReturn":"0.1198","drawdown":"0.113","totalNetProfit":"0.0585","sharpeRatio":"0.5248","probabilisticSharpeRatio":"0.3416","sortinoRatio":"0.6097","alpha":"0.0629","beta":"0.1979","annualStandardDeviation":"0.1820","annualVariance":"0.0331","informationRatio":"-0.3466","trackingError":"0.1995","treynorRatio":"0.4827","portfolioTurnover":"0.0201","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-01-31T05:00:00Z","totalNumberOfTrades":161,"numberOfWinningTrades":109,"numberOfLosingTrades":52,"totalProfitLoss":"22538.64","totalProfit":"61556.47","totalLoss":"-39017.83","largestProfit":"9620.24","largestLoss":"-7034.86","averageProfitLoss":"139.9916","averageProfit":"564.7383","averageLoss":"-750.3429","averageTradeDuration":"108.14:52:32.7950325","averageWinningTradeDuration":"121.21:37:25.8715601","averageLosingTradeDuration":"80.18:43:50.7692316","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7526","winLossRatio":"2.0962","winRate":"0.6770","lossRate":"0.3230","averageMAE":"-488.5712","averageMFE":"682.8845","largestMAE":"-7199.70","largestMFE":"14111.92","maximumClosedTradeDrawdown":"-16183.48","maximumIntraTradeDrawdown":"-18888.95","profitLossStandardDeviation":"1468.3246","profitLossDownsideDeviation":"1270.6710","profitFactor":"1.5776","sharpeRatio":"0.0953","sortinoRatio":"0.1102","profitToMaxDrawdownRatio":"1.3927","maximumEndTradeDrawdown":"-7427.94","averageEndTradeDrawdown":"-542.8929","maximumDrawdownDuration":"98.01:00:00","totalFees":"81.9990"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0060","profitLossRatio":"0.6054","winRate":"0.7284","lossRate":"0.2716","expectancy":"0.1694","startEquity":"273494.6213","endEquity":"273020.9728","compoundingAnnualReturn":"-0.0035","drawdown":"0.113","totalNetProfit":"-0.0017","sharpeRatio":"0.0267","probabilisticSharpeRatio":"0.2081","sortinoRatio":"0.0285","alpha":"0.0009","beta":"0.1686","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"-0.0929","trackingError":"0.2096","treynorRatio":"0.0297","portfolioTurnover":"0.0273","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-02-28T05:00:00Z","totalNumberOfTrades":149,"numberOfWinningTrades":96,"numberOfLosingTrades":53,"totalProfitLoss":"-897.95","totalProfit":"52773.10","totalLoss":"-53671.05","largestProfit":"9620.24","largestLoss":"-7034.86","averageProfitLoss":"-6.0265","averageProfit":"549.7198","averageLoss":"-1012.6613","averageTradeDuration":"99.19:11:16.5100686","averageWinningTradeDuration":"115.01:52:30.0000005","averageLosingTradeDuration":"72.03:00:00.0000011","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.5428","winLossRatio":"1.8113","winRate":"0.6443","lossRate":"0.3557","averageMAE":"-593.7397","averageMFE":"642.3419","largestMAE":"-7199.70","largestMFE":"14111.92","maximumClosedTradeDrawdown":"-29967.33","maximumIntraTradeDrawdown":"-30166.29","profitLossStandardDeviation":"1646.9749","profitLossDownsideDeviation":"1565.3877","profitFactor":"0.9833","sharpeRatio":"-0.0037","sortinoRatio":"-0.0038","profitToMaxDrawdownRatio":"-0.0300","maximumEndTradeDrawdown":"-7427.94","averageEndTradeDrawdown":"-648.3685","maximumDrawdownDuration":"98.01:00:00","totalFees":"88.7625"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0063","profitLossRatio":"0.5346","winRate":"0.65","lossRate":"0.35","expectancy":"-0.0025","startEquity":"292926.2154","endEquity":"261380.5476","compoundingAnnualReturn":"-0.2063","drawdown":"0.125","totalNetProfit":"-0.1077","sharpeRatio":"-0.6901","probabilisticSharpeRatio":"0.0705","sortinoRatio":"-0.7781","alpha":"-0.1298","beta":"0.2459","annualStandardDeviation":"0.1982","annualVariance":"0.0393","informationRatio":"-0.4932","trackingError":"0.2201","treynorRatio":"-0.5561","portfolioTurnover":"0.0306","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-03-28T04:00:00Z","totalNumberOfTrades":149,"numberOfWinningTrades":91,"numberOfLosingTrades":58,"totalProfitLoss":"-17262.30","totalProfit":"53644.36","totalLoss":"-70906.66","largestProfit":"9620.24","largestLoss":"-7034.86","averageProfitLoss":"-115.8544","averageProfit":"589.4985","averageLoss":"-1222.5286","averageTradeDuration":"91.14:56:22.5503379","averageWinningTradeDuration":"108.18:50:46.1538472","averageLosingTradeDuration":"64.16:40:20.6896564","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4822","winLossRatio":"1.5690","winRate":"0.6107","lossRate":"0.3893","averageMAE":"-812.5708","averageMFE":"659.2711","largestMAE":"-7614.95","largestMFE":"14111.92","maximumClosedTradeDrawdown":"-47060.68","maximumIntraTradeDrawdown":"-51632.48","profitLossStandardDeviation":"1794.8137","profitLossDownsideDeviation":"1727.4523","profitFactor":"0.7565","sharpeRatio":"-0.0645","sortinoRatio":"-0.0671","profitToMaxDrawdownRatio":"-0.3668","maximumEndTradeDrawdown":"-7427.94","averageEndTradeDrawdown":"-775.1254","maximumDrawdownDuration":"154.01:00:00","totalFees":"100.3427"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0080","profitLossRatio":"0.5259","winRate":"0.5875","lossRate":"0.4125","expectancy":"-0.1035","startEquity":"265957.8083","endEquity":"264691.8309","compoundingAnnualReturn":"-0.0096","drawdown":"0.210","totalNetProfit":"-0.0048","sharpeRatio":"0.0599","probabilisticSharpeRatio":"0.2174","sortinoRatio":"0.0672","alpha":"-0.0061","beta":"0.1879","annualStandardDeviation":"0.2087","annualVariance":"0.0436","informationRatio":"-0.3617","trackingError":"0.2397","treynorRatio":"0.0665","portfolioTurnover":"0.0411","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-04-25T04:00:00Z","totalNumberOfTrades":156,"numberOfWinningTrades":96,"numberOfLosingTrades":60,"totalProfitLoss":"-14794.49","totalProfit":"55879.49","totalLoss":"-70673.98","largestProfit":"9620.24","largestLoss":"-7034.86","averageProfitLoss":"-94.8365","averageProfit":"582.0780","averageLoss":"-1177.8997","averageTradeDuration":"84.13:10:23.0769258","averageWinningTradeDuration":"99.21:50:37.5000013","averageLosingTradeDuration":"59.23:18:00.0000013","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4942","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-760.3631","averageMFE":"649.4063","largestMAE":"-7614.95","largestMFE":"14111.92","maximumClosedTradeDrawdown":"-47060.68","maximumIntraTradeDrawdown":"-51632.48","profitLossStandardDeviation":"1762.2267","profitLossDownsideDeviation":"1715.7179","profitFactor":"0.7907","sharpeRatio":"-0.0538","sortinoRatio":"-0.0553","profitToMaxDrawdownRatio":"-0.3144","maximumEndTradeDrawdown":"-7427.94","averageEndTradeDrawdown":"-744.2428","maximumDrawdownDuration":"350.00:00:00","totalFees":"106.3887"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0080","profitLossRatio":"0.4506","winRate":"0.6265","lossRate":"0.3735","expectancy":"-0.0912","startEquity":"284490.1041","endEquity":"269742.8886","compoundingAnnualReturn":"-0.1023","drawdown":"0.205","totalNetProfit":"-0.0518","sharpeRatio":"-0.2662","probabilisticSharpeRatio":"0.1444","sortinoRatio":"-0.2900","alpha":"-0.0315","beta":"0.1582","annualStandardDeviation":"0.1934","annualVariance":"0.0374","informationRatio":"0.3152","trackingError":"0.2383","treynorRatio":"-0.3255","portfolioTurnover":"0.0421","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-05-23T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":96,"numberOfLosingTrades":41,"totalProfitLoss":"-4316.37","totalProfit":"53452.78","totalLoss":"-57769.15","largestProfit":"9620.24","largestLoss":"-6643.27","averageProfitLoss":"-31.5064","averageProfit":"556.7998","averageLoss":"-1409.0037","averageTradeDuration":"70.09:53:25.8394184","averageWinningTradeDuration":"88.09:13:45.0000013","averageLosingTradeDuration":"28.07:55:36.5853658","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.3952","winLossRatio":"2.3415","winRate":"0.7007","lossRate":"0.2993","averageMAE":"-762.6717","averageMFE":"631.3229","largestMAE":"-7614.95","largestMFE":"14111.92","maximumClosedTradeDrawdown":"-47060.68","maximumIntraTradeDrawdown":"-51632.48","profitLossStandardDeviation":"1774.6352","profitLossDownsideDeviation":"1762.4348","profitFactor":"0.9253","sharpeRatio":"-0.0178","sortinoRatio":"-0.0179","profitToMaxDrawdownRatio":"-0.0917","maximumEndTradeDrawdown":"-7217.62","averageEndTradeDrawdown":"-662.8293","maximumDrawdownDuration":"28.00:00:00","totalFees":"100.8271"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0065","profitLossRatio":"0.5226","winRate":"0.6296","lossRate":"0.3704","expectancy":"-0.0413","startEquity":"285072.6617","endEquity":"279811.8988","compoundingAnnualReturn":"-0.0368","drawdown":"0.205","totalNetProfit":"-0.0185","sharpeRatio":"0.0796","probabilisticSharpeRatio":"0.2248","sortinoRatio":"0.0819","alpha":"0.0300","beta":"0.1668","annualStandardDeviation":"0.1941","annualVariance":"0.0377","informationRatio":"0.4097","trackingError":"0.2499","treynorRatio":"0.0926","portfolioTurnover":"0.0398","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-06-20T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":100,"numberOfLosingTrades":43,"totalProfitLoss":"-9208.87","totalProfit":"54120.14","totalLoss":"-63329.01","largestProfit":"9620.24","largestLoss":"-6643.27","averageProfitLoss":"-64.3977","averageProfit":"541.2014","averageLoss":"-1472.7677","averageTradeDuration":"70.07:04:36.9230785","averageWinningTradeDuration":"88.01:35:24.0000012","averageLosingTradeDuration":"28.23:11:09.7674419","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.3675","winLossRatio":"2.3256","winRate":"0.6993","lossRate":"0.3007","averageMAE":"-758.7866","averageMFE":"610.9715","largestMAE":"-7614.95","largestMFE":"14111.92","maximumClosedTradeDrawdown":"-49452.84","maximumIntraTradeDrawdown":"-51632.48","profitLossStandardDeviation":"1779.0624","profitLossDownsideDeviation":"1782.5285","profitFactor":"0.8546","sharpeRatio":"-0.0362","sortinoRatio":"-0.0361","profitToMaxDrawdownRatio":"-0.1862","maximumEndTradeDrawdown":"-7217.62","averageEndTradeDrawdown":"-675.3692","maximumDrawdownDuration":"00:00:00","totalFees":"103.2567"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0067","profitLossRatio":"0.4645","winRate":"0.6322","lossRate":"0.3678","expectancy":"-0.0741","startEquity":"287649.1754","endEquity":"254864.4304","compoundingAnnualReturn":"-0.2176","drawdown":"0.197","totalNetProfit":"-0.1140","sharpeRatio":"-0.7516","probabilisticSharpeRatio":"0.0644","sortinoRatio":"-0.7723","alpha":"-0.1162","beta":"0.1212","annualStandardDeviation":"0.1950","annualVariance":"0.0380","informationRatio":"0.3894","trackingError":"0.2672","treynorRatio":"-1.2089","portfolioTurnover":"0.0420","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-07-18T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":52,"numberOfLosingTrades":48,"totalProfitLoss":"-37788.53","totalProfit":"13584.87","totalLoss":"-51373.40","largestProfit":"1938.67","largestLoss":"-6643.27","averageProfitLoss":"-377.8853","averageProfit":"261.2475","averageLoss":"-1070.2792","averageTradeDuration":"50.12:40:47.9999995","averageWinningTradeDuration":"57.20:55:23.0769224","averageLosingTradeDuration":"42.13:45:00.0000001","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.2441","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-797.9435","averageMFE":"479.8422","largestMAE":"-7614.95","largestMFE":"6742.20","maximumClosedTradeDrawdown":"-38499.48","maximumIntraTradeDrawdown":"-38631.40","profitLossStandardDeviation":"1354.5788","profitLossDownsideDeviation":"1657.1734","profitFactor":"0.2644","sharpeRatio":"-0.2790","sortinoRatio":"-0.2280","profitToMaxDrawdownRatio":"-0.9815","maximumEndTradeDrawdown":"-8909.13","averageEndTradeDrawdown":"-857.7275","maximumDrawdownDuration":"00:00:00","totalFees":"70.1598"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0067","profitLossRatio":"0.1620","winRate":"0.625","lossRate":"0.375","expectancy":"-0.2737","startEquity":"274846.2681","endEquity":"258527.0284","compoundingAnnualReturn":"-0.1168","drawdown":"0.182","totalNetProfit":"-0.0594","sharpeRatio":"-0.3469","probabilisticSharpeRatio":"0.1341","sortinoRatio":"-0.3728","alpha":"-0.0533","beta":"0.1196","annualStandardDeviation":"0.1896","annualVariance":"0.0359","informationRatio":"0.1466","trackingError":"0.2648","treynorRatio":"-0.5496","portfolioTurnover":"0.0336","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-08-29T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":56,"numberOfLosingTrades":46,"totalProfitLoss":"-23142.28","totalProfit":"18323.49","totalLoss":"-41465.77","largestProfit":"2337.04","largestLoss":"-5459.28","averageProfitLoss":"-226.8851","averageProfit":"327.2052","averageLoss":"-901.4298","averageTradeDuration":"63.02:58:49.4117647","averageWinningTradeDuration":"75.05:38:34.2857140","averageLosingTradeDuration":"48.09:07:49.5652174","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"41.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.3630","winLossRatio":"1.2174","winRate":"0.5490","lossRate":"0.4510","averageMAE":"-681.4660","averageMFE":"487.5280","largestMAE":"-7614.95","largestMFE":"6742.20","maximumClosedTradeDrawdown":"-25890.62","maximumIntraTradeDrawdown":"-26045.95","profitLossStandardDeviation":"1207.7621","profitLossDownsideDeviation":"1441.1851","profitFactor":"0.4419","sharpeRatio":"-0.1879","sortinoRatio":"-0.1574","profitToMaxDrawdownRatio":"-0.8938","maximumEndTradeDrawdown":"-8909.13","averageEndTradeDrawdown":"-714.4131","maximumDrawdownDuration":"00:00:00","totalFees":"59.9156"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0067","profitLossRatio":"0.2079","winRate":"0.675","lossRate":"0.325","expectancy":"-0.1847","startEquity":"252143.0993","endEquity":"248028.613","compoundingAnnualReturn":"-0.0323","drawdown":"0.142","totalNetProfit":"-0.0163","sharpeRatio":"-0.1933","probabilisticSharpeRatio":"0.1704","sortinoRatio":"-0.2060","alpha":"-0.0288","beta":"0.0517","annualStandardDeviation":"0.1716","annualVariance":"0.0294","informationRatio":"0.1953","trackingError":"0.2615","treynorRatio":"-0.6410","portfolioTurnover":"0.0284","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-09-26T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":55,"numberOfLosingTrades":54,"totalProfitLoss":"-16435.82","totalProfit":"15754.72","totalLoss":"-32190.54","largestProfit":"2337.04","largestLoss":"-4400.55","averageProfitLoss":"-150.7873","averageProfit":"286.4495","averageLoss":"-596.1211","averageTradeDuration":"73.14:07:09.3577982","averageWinningTradeDuration":"86.06:40:21.8181812","averageLosingTradeDuration":"60.15:55:33.3333334","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.4805","winLossRatio":"1.0185","winRate":"0.5046","lossRate":"0.4954","averageMAE":"-416.3719","averageMFE":"485.2927","largestMAE":"-4400.55","largestMFE":"6742.20","maximumClosedTradeDrawdown":"-18408.37","maximumIntraTradeDrawdown":"-20956.38","profitLossStandardDeviation":"966.3674","profitLossDownsideDeviation":"1109.5658","profitFactor":"0.4894","sharpeRatio":"-0.1560","sortinoRatio":"-0.1359","profitToMaxDrawdownRatio":"-0.8928","maximumEndTradeDrawdown":"-8909.13","averageEndTradeDrawdown":"-636.0800","maximumDrawdownDuration":"42.00:00:00","totalFees":"48.7431"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0045","profitLossRatio":"0.2349","winRate":"0.6625","lossRate":"0.3375","expectancy":"-0.1819","startEquity":"267348.4231","endEquity":"221413.6707","compoundingAnnualReturn":"-0.3142","drawdown":"0.228","totalNetProfit":"-0.1718","sharpeRatio":"-1.5352","probabilisticSharpeRatio":"0.0110","sortinoRatio":"-1.7622","alpha":"-0.2223","beta":"0.0614","annualStandardDeviation":"0.1551","annualVariance":"0.0241","informationRatio":"0.0768","trackingError":"0.2497","treynorRatio":"-3.8795","portfolioTurnover":"0.0199","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-10-24T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":55,"numberOfLosingTrades":62,"totalProfitLoss":"-28825.86","totalProfit":"14438.75","totalLoss":"-43264.61","largestProfit":"2337.04","largestLoss":"-7242.69","averageProfitLoss":"-246.3749","averageProfit":"262.5227","averageLoss":"-697.8163","averageTradeDuration":"84.08:27:41.5384614","averageWinningTradeDuration":"96.04:57:49.0909087","averageLosingTradeDuration":"73.20:04:50.3225808","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"97.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.3762","winLossRatio":"0.8871","winRate":"0.4701","lossRate":"0.5299","averageMAE":"-471.9415","averageMFE":"496.1425","largestMAE":"-7242.69","largestMFE":"6742.20","maximumClosedTradeDrawdown":"-29366.49","maximumIntraTradeDrawdown":"-31245.07","profitLossStandardDeviation":"1139.8373","profitLossDownsideDeviation":"1350.3067","profitFactor":"0.3337","sharpeRatio":"-0.2161","sortinoRatio":"-0.1825","profitToMaxDrawdownRatio":"-0.9816","maximumEndTradeDrawdown":"-9559.32","averageEndTradeDrawdown":"-742.5174","maximumDrawdownDuration":"42.00:00:00","totalFees":"47.9054"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0056","profitLossRatio":"0.1737","winRate":"0.6341","lossRate":"0.3659","expectancy":"-0.2557","startEquity":"269742.8886","endEquity":"235069.6525","compoundingAnnualReturn":"-0.2400","drawdown":"0.228","totalNetProfit":"-0.1285","sharpeRatio":"-1.0232","probabilisticSharpeRatio":"0.0455","sortinoRatio":"-1.2215","alpha":"-0.1623","beta":"0.0674","annualStandardDeviation":"0.1629","annualVariance":"0.0266","informationRatio":"-0.3953","trackingError":"0.2574","treynorRatio":"-2.4733","portfolioTurnover":"0.0219","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-11-21T05:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":60,"numberOfLosingTrades":66,"totalProfitLoss":"-25688.10","totalProfit":"15140.76","totalLoss":"-40828.86","largestProfit":"2337.04","largestLoss":"-7242.69","averageProfitLoss":"-203.8738","averageProfit":"252.3460","averageLoss":"-618.6191","averageTradeDuration":"88.21:22:22.8571433","averageWinningTradeDuration":"97.01:37:00.0000002","averageLosingTradeDuration":"81.10:58:10.9090909","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"70.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.4079","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-407.8874","averageMFE":"499.5879","largestMAE":"-7242.69","largestMFE":"6742.20","maximumClosedTradeDrawdown":"-29366.49","maximumIntraTradeDrawdown":"-31245.07","profitLossStandardDeviation":"1087.4027","profitLossDownsideDeviation":"1307.8445","profitFactor":"0.3708","sharpeRatio":"-0.1875","sortinoRatio":"-0.1559","profitToMaxDrawdownRatio":"-0.8747","maximumEndTradeDrawdown":"-9559.32","averageEndTradeDrawdown":"-703.4617","maximumDrawdownDuration":"14.00:00:00","totalFees":"51.7451"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0056","profitLossRatio":"0.1626","winRate":"0.6747","lossRate":"0.3253","expectancy":"-0.2156","startEquity":"279833.283","endEquity":"241747.873","compoundingAnnualReturn":"-0.2542","drawdown":"0.228","totalNetProfit":"-0.1361","sharpeRatio":"-1.2498","probabilisticSharpeRatio":"0.0304","sortinoRatio":"-1.5397","alpha":"-0.1954","beta":"0.0092","annualStandardDeviation":"0.1567","annualVariance":"0.0245","informationRatio":"-0.5937","trackingError":"0.2579","treynorRatio":"-21.2504","portfolioTurnover":"0.0232","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-12-19T05:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":58,"numberOfLosingTrades":64,"totalProfitLoss":"-21838.97","totalProfit":"13495.79","totalLoss":"-35334.76","largestProfit":"2337.04","largestLoss":"-7242.69","averageProfitLoss":"-179.0080","averageProfit":"232.6860","averageLoss":"-552.1056","averageTradeDuration":"89.06:49:10.8196728","averageWinningTradeDuration":"96.19:14:28.9655178","averageLosingTradeDuration":"82.11:18:44.9999998","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"70.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.4215","winLossRatio":"0.9062","winRate":"0.4754","lossRate":"0.5246","averageMAE":"-363.8925","averageMFE":"490.7524","largestMAE":"-7242.69","largestMFE":"6742.20","maximumClosedTradeDrawdown":"-24424.47","maximumIntraTradeDrawdown":"-30668.62","profitLossStandardDeviation":"1020.1692","profitLossDownsideDeviation":"1232.1864","profitFactor":"0.3819","sharpeRatio":"-0.1755","sortinoRatio":"-0.1453","profitToMaxDrawdownRatio":"-0.8941","maximumEndTradeDrawdown":"-9559.32","averageEndTradeDrawdown":"-669.7603","maximumDrawdownDuration":"00:00:00","totalFees":"48.2440"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0057","profitLossRatio":"0.1612","winRate":"0.6835","lossRate":"0.3165","expectancy":"-0.2063","startEquity":"254687.0936","endEquity":"239621.9186","compoundingAnnualReturn":"-0.1145","drawdown":"0.162","totalNetProfit":"-0.0592","sharpeRatio":"-0.6903","probabilisticSharpeRatio":"0.1011","sortinoRatio":"-0.8905","alpha":"-0.1018","beta":"0.0174","annualStandardDeviation":"0.1474","annualVariance":"0.0217","informationRatio":"-0.4425","trackingError":"0.2406","treynorRatio":"-5.8545","portfolioTurnover":"0.0220","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-01-30T05:00:00Z","totalNumberOfTrades":150,"numberOfWinningTrades":85,"numberOfLosingTrades":65,"totalProfitLoss":"3003.33","totalProfit":"41016.90","totalLoss":"-38013.57","largestProfit":"4658.18","largestLoss":"-7242.69","averageProfitLoss":"20.0222","averageProfit":"482.5518","averageLoss":"-584.8242","averageTradeDuration":"88.07:17:36.0000009","averageWinningTradeDuration":"94.21:13:24.7058831","averageLosingTradeDuration":"79.16:46:09.2307696","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8251","winLossRatio":"1.3077","winRate":"0.5667","lossRate":"0.4333","averageMAE":"-392.8418","averageMFE":"582.0667","largestMAE":"-7242.69","largestMFE":"7412.36","maximumClosedTradeDrawdown":"-22705.75","maximumIntraTradeDrawdown":"-26173.92","profitLossStandardDeviation":"1304.8446","profitLossDownsideDeviation":"1388.2282","profitFactor":"1.0790","sharpeRatio":"0.0153","sortinoRatio":"0.0144","profitToMaxDrawdownRatio":"0.1323","maximumEndTradeDrawdown":"-9559.32","averageEndTradeDrawdown":"-562.0445","maximumDrawdownDuration":"154.01:00:00","totalFees":"73.6520"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0061","profitLossRatio":"0.4259","winRate":"0.7209","lossRate":"0.2791","expectancy":"0.0280","startEquity":"256365.4397","endEquity":"240577.0871","compoundingAnnualReturn":"-0.1188","drawdown":"0.162","totalNetProfit":"-0.0616","sharpeRatio":"-0.7158","probabilisticSharpeRatio":"0.1011","sortinoRatio":"-0.8866","alpha":"-0.1080","beta":"0.0496","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"-0.2949","trackingError":"0.2368","treynorRatio":"-2.2180","portfolioTurnover":"0.0346","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-02-27T05:00:00Z","totalNumberOfTrades":142,"numberOfWinningTrades":82,"numberOfLosingTrades":60,"totalProfitLoss":"2891.87","totalProfit":"37649.11","totalLoss":"-34757.24","largestProfit":"4658.18","largestLoss":"-7242.69","averageProfitLoss":"20.3653","averageProfit":"459.1355","averageLoss":"-579.2873","averageTradeDuration":"81.22:36:20.2816918","averageWinningTradeDuration":"83.12:05:51.2195133","averageLosingTradeDuration":"79.19:22:00.0000004","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.7926","winLossRatio":"1.3667","winRate":"0.5775","lossRate":"0.4225","averageMAE":"-406.6951","averageMFE":"611.8271","largestMAE":"-7242.69","largestMFE":"7412.36","maximumClosedTradeDrawdown":"-20066.90","maximumIntraTradeDrawdown":"-26173.92","profitLossStandardDeviation":"1278.7577","profitLossDownsideDeviation":"1372.9799","profitFactor":"1.0832","sharpeRatio":"0.0159","sortinoRatio":"0.0148","profitToMaxDrawdownRatio":"0.1441","maximumEndTradeDrawdown":"-9559.32","averageEndTradeDrawdown":"-591.4618","maximumDrawdownDuration":"294.01:00:00","totalFees":"82.1615"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0061","profitLossRatio":"0.4378","winRate":"0.7195","lossRate":"0.2805","expectancy":"0.0345","startEquity":"243549.3167","endEquity":"248930.4388","compoundingAnnualReturn":"0.0452","drawdown":"0.126","totalNetProfit":"0.0221","sharpeRatio":"-0.0615","probabilisticSharpeRatio":"0.2426","sortinoRatio":"-0.0783","alpha":"-0.0098","beta":"0.0987","annualStandardDeviation":"0.1660","annualVariance":"0.0276","informationRatio":"-0.0250","trackingError":"0.2355","treynorRatio":"-0.1034","portfolioTurnover":"0.0389","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-03-27T04:00:00Z","totalNumberOfTrades":142,"numberOfWinningTrades":86,"numberOfLosingTrades":56,"totalProfitLoss":"-597.31","totalProfit":"38059.38","totalLoss":"-38656.69","largestProfit":"4658.18","largestLoss":"-7242.69","averageProfitLoss":"-4.2064","averageProfit":"442.5509","averageLoss":"-690.2980","averageTradeDuration":"73.01:31:16.0563404","averageWinningTradeDuration":"76.00:50:55.8139547","averageLosingTradeDuration":"68.11:58:55.7142867","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.01:00:00","medianLosingTradeDuration":"41.23:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6411","winLossRatio":"1.5357","winRate":"0.6056","lossRate":"0.3944","averageMAE":"-451.4746","averageMFE":"617.8179","largestMAE":"-7242.69","largestMFE":"7412.36","maximumClosedTradeDrawdown":"-19264.60","maximumIntraTradeDrawdown":"-22310.71","profitLossStandardDeviation":"1356.9474","profitLossDownsideDeviation":"1558.7280","profitFactor":"0.9845","sharpeRatio":"-0.0031","sortinoRatio":"-0.0027","profitToMaxDrawdownRatio":"-0.0310","maximumEndTradeDrawdown":"-9559.32","averageEndTradeDrawdown":"-622.0243","maximumDrawdownDuration":"84.01:00:00","totalFees":"88.8913"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0079","profitLossRatio":"0.3408","winRate":"0.75","lossRate":"0.25","expectancy":"0.0056","startEquity":"221413.6707","endEquity":"239983.896","compoundingAnnualReturn":"0.1759","drawdown":"0.114","totalNetProfit":"0.0839","sharpeRatio":"0.5087","probabilisticSharpeRatio":"0.3963","sortinoRatio":"0.5293","alpha":"0.0835","beta":"0.0799","annualStandardDeviation":"0.1919","annualVariance":"0.0368","informationRatio":"-0.3166","trackingError":"0.2512","treynorRatio":"1.2219","portfolioTurnover":"0.0406","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-04-24T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":86,"numberOfLosingTrades":51,"totalProfitLoss":"6891.02","totalProfit":"36750.14","totalLoss":"-29859.12","largestProfit":"4658.18","largestLoss":"-6757.04","averageProfitLoss":"50.2994","averageProfit":"427.3272","averageLoss":"-585.4729","averageTradeDuration":"63.12:02:37.6642357","averageWinningTradeDuration":"69.18:07:40.4651176","averageLosingTradeDuration":"52.22:57:38.8235301","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7299","winLossRatio":"1.6863","winRate":"0.6277","lossRate":"0.3723","averageMAE":"-391.2087","averageMFE":"594.7869","largestMAE":"-6757.04","largestMFE":"7412.36","maximumClosedTradeDrawdown":"-22269.78","maximumIntraTradeDrawdown":"-22803.31","profitLossStandardDeviation":"1237.7860","profitLossDownsideDeviation":"1368.3165","profitFactor":"1.2308","sharpeRatio":"0.0406","sortinoRatio":"0.0368","profitToMaxDrawdownRatio":"0.3094","maximumEndTradeDrawdown":"-8351.07","averageEndTradeDrawdown":"-544.4874","maximumDrawdownDuration":"28.00:00:00","totalFees":"90.3086"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0048","profitLossRatio":"0.4725","winRate":"0.7356","lossRate":"0.2644","expectancy":"0.0832","startEquity":"237714.8592","endEquity":"225091.4728","compoundingAnnualReturn":"-0.1047","drawdown":"0.128","totalNetProfit":"-0.0531","sharpeRatio":"-0.4697","probabilisticSharpeRatio":"0.1493","sortinoRatio":"-0.4744","alpha":"-0.0975","beta":"0.1030","annualStandardDeviation":"0.1859","annualVariance":"0.0346","informationRatio":"-0.8010","trackingError":"0.2317","treynorRatio":"-0.8474","portfolioTurnover":"0.0407","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-05-22T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":77,"numberOfLosingTrades":59,"totalProfitLoss":"-4901.11","totalProfit":"34468.45","totalLoss":"-39369.56","largestProfit":"4658.18","largestLoss":"-6757.04","averageProfitLoss":"-36.0376","averageProfit":"447.6422","averageLoss":"-667.2807","averageTradeDuration":"55.11:56:28.2352958","averageWinningTradeDuration":"66.10:04:40.5194820","averageLosingTradeDuration":"41.05:49:49.8305088","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6708","winLossRatio":"1.3051","winRate":"0.5662","lossRate":"0.4338","averageMAE":"-469.9221","averageMFE":"646.4143","largestMAE":"-6757.04","largestMFE":"7412.36","maximumClosedTradeDrawdown":"-31408.01","maximumIntraTradeDrawdown":"-31965.38","profitLossStandardDeviation":"1290.1680","profitLossDownsideDeviation":"1328.2652","profitFactor":"0.8755","sharpeRatio":"-0.0279","sortinoRatio":"-0.0271","profitToMaxDrawdownRatio":"-0.1560","maximumEndTradeDrawdown":"-8351.07","averageEndTradeDrawdown":"-682.4519","maximumDrawdownDuration":"28.00:00:00","totalFees":"96.7351"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0047","profitLossRatio":"0.5013","winRate":"0.6444","lossRate":"0.3556","expectancy":"-0.0325","startEquity":"242568.1883","endEquity":"208848.5009","compoundingAnnualReturn":"-0.2606","drawdown":"0.184","totalNetProfit":"-0.1390","sharpeRatio":"-1.1444","probabilisticSharpeRatio":"0.0441","sortinoRatio":"-1.1704","alpha":"-0.2235","beta":"0.2765","annualStandardDeviation":"0.1909","annualVariance":"0.0364","informationRatio":"-1.1267","trackingError":"0.2099","treynorRatio":"-0.7902","portfolioTurnover":"0.0457","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-06-19T04:00:00Z","totalNumberOfTrades":141,"numberOfWinningTrades":80,"numberOfLosingTrades":61,"totalProfitLoss":"-4779.54","totalProfit":"35145.76","totalLoss":"-39925.30","largestProfit":"4658.18","largestLoss":"-6757.04","averageProfitLoss":"-33.8974","averageProfit":"439.3220","averageLoss":"-654.5131","averageTradeDuration":"52.03:17:52.3404279","averageWinningTradeDuration":"60.14:24:45.0000015","averageLosingTradeDuration":"41.00:55:04.9180333","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6712","winLossRatio":"1.3115","winRate":"0.5674","lossRate":"0.4326","averageMAE":"-460.9569","averageMFE":"632.9638","largestMAE":"-6757.04","largestMFE":"7412.36","maximumClosedTradeDrawdown":"-33192.85","maximumIntraTradeDrawdown":"-33865.38","profitLossStandardDeviation":"1273.9965","profitLossDownsideDeviation":"1317.3762","profitFactor":"0.8803","sharpeRatio":"-0.0266","sortinoRatio":"-0.0257","profitToMaxDrawdownRatio":"-0.1440","maximumEndTradeDrawdown":"-8351.07","averageEndTradeDrawdown":"-666.8612","maximumDrawdownDuration":"00:00:00","totalFees":"99.4935"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0047","profitLossRatio":"0.5021","winRate":"0.6452","lossRate":"0.3548","expectancy":"-0.0309","startEquity":"239621.9186","endEquity":"224913.3917","compoundingAnnualReturn":"-0.1203","drawdown":"0.184","totalNetProfit":"-0.0614","sharpeRatio":"-0.7214","probabilisticSharpeRatio":"0.1022","sortinoRatio":"-0.7457","alpha":"-0.2015","beta":"0.3271","annualStandardDeviation":"0.1962","annualVariance":"0.0385","informationRatio":"-1.5581","trackingError":"0.2085","treynorRatio":"-0.4326","portfolioTurnover":"0.0470","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2023-07-31T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":67,"numberOfLosingTrades":51,"totalProfitLoss":"-25643.85","totalProfit":"8812.76","totalLoss":"-34456.61","largestProfit":"979.20","largestLoss":"-6757.04","averageProfitLoss":"-217.3208","averageProfit":"131.5337","averageLoss":"-675.6198","averageTradeDuration":"41.04:09:09.1525420","averageWinningTradeDuration":"45.04:24:10.7462687","averageLosingTradeDuration":"35.21:42:21.1764706","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.1947","winLossRatio":"1.3137","winRate":"0.5678","lossRate":"0.4322","averageMAE":"-404.8911","averageMFE":"439.1228","largestMAE":"-6757.04","largestMFE":"5498.42","maximumClosedTradeDrawdown":"-28232.07","maximumIntraTradeDrawdown":"-29655.73","profitLossStandardDeviation":"901.6810","profitLossDownsideDeviation":"1210.3692","profitFactor":"0.2558","sharpeRatio":"-0.2410","sortinoRatio":"-0.1795","profitToMaxDrawdownRatio":"-0.9083","maximumEndTradeDrawdown":"-8351.07","averageEndTradeDrawdown":"-656.4436","maximumDrawdownDuration":"28.00:00:00","totalFees":"79.6659"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0048","profitLossRatio":"0.1219","winRate":"0.6771","lossRate":"0.3229","expectancy":"-0.2404","startEquity":"241634.764","endEquity":"235219.9094","compoundingAnnualReturn":"-0.0531","drawdown":"0.184","totalNetProfit":"-0.0265","sharpeRatio":"-0.7208","probabilisticSharpeRatio":"0.1055","sortinoRatio":"-0.7148","alpha":"-0.1616","beta":"0.2373","annualStandardDeviation":"0.1813","annualVariance":"0.0329","informationRatio":"-1.3187","trackingError":"0.1980","treynorRatio":"-0.5506","portfolioTurnover":"0.0351","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2023-08-28T04:00:00Z","totalNumberOfTrades":116,"numberOfWinningTrades":66,"numberOfLosingTrades":50,"totalProfitLoss":"-24599.25","totalProfit":"7258.97","totalLoss":"-31858.22","largestProfit":"979.20","largestLoss":"-6757.04","averageProfitLoss":"-212.0625","averageProfit":"109.9844","averageLoss":"-637.1644","averageTradeDuration":"45.03:23:47.5862068","averageWinningTradeDuration":"50.12:50:00.0000003","averageLosingTradeDuration":"38.00:32:24.0000001","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.1726","winLossRatio":"1.32","winRate":"0.5690","lossRate":"0.4310","averageMAE":"-365.3347","averageMFE":"384.5274","largestMAE":"-6757.04","largestMFE":"5498.42","maximumClosedTradeDrawdown":"-26979.13","maximumIntraTradeDrawdown":"-29005.69","profitLossStandardDeviation":"890.7748","profitLossDownsideDeviation":"1221.0562","profitFactor":"0.2279","sharpeRatio":"-0.2381","sortinoRatio":"-0.1737","profitToMaxDrawdownRatio":"-0.9118","maximumEndTradeDrawdown":"-8351.07","averageEndTradeDrawdown":"-596.5899","maximumDrawdownDuration":"00:00:00","totalFees":"65.2892"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0045","profitLossRatio":"0.1080","winRate":"0.6809","lossRate":"0.3191","expectancy":"-0.2456","startEquity":"249913.1377","endEquity":"227321.0963","compoundingAnnualReturn":"-0.1722","drawdown":"0.184","totalNetProfit":"-0.0904","sharpeRatio":"-0.8773","probabilisticSharpeRatio":"0.0798","sortinoRatio":"-0.8796","alpha":"-0.1980","beta":"0.2455","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"-1.6864","trackingError":"0.1936","treynorRatio":"-0.6362","portfolioTurnover":"0.0296","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2023-09-25T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":65,"numberOfLosingTrades":52,"totalProfitLoss":"-19064.58","totalProfit":"8299.70","totalLoss":"-27364.28","largestProfit":"979.20","largestLoss":"-5351.09","averageProfitLoss":"-162.9451","averageProfit":"127.6877","averageLoss":"-526.2362","averageTradeDuration":"55.09:53:19.9999997","averageWinningTradeDuration":"59.06:51:41.5384611","averageLosingTradeDuration":"50.13:40:23.0769232","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.2426","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-301.6970","averageMFE":"415.3153","largestMAE":"-5351.09","largestMFE":"5498.42","maximumClosedTradeDrawdown":"-19417.71","maximumIntraTradeDrawdown":"-20505.23","profitLossStandardDeviation":"757.3394","profitLossDownsideDeviation":"1005.1667","profitFactor":"0.3033","sharpeRatio":"-0.2152","sortinoRatio":"-0.1621","profitToMaxDrawdownRatio":"-0.9818","maximumEndTradeDrawdown":"-7992.59","averageEndTradeDrawdown":"-578.2604","maximumDrawdownDuration":"15.00:00:00","totalFees":"57.8372"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0039","profitLossRatio":"0.1427","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.2259","startEquity":"239983.896","endEquity":"216125.0715","compoundingAnnualReturn":"-0.1894","drawdown":"0.131","totalNetProfit":"-0.0994","sharpeRatio":"-1.2971","probabilisticSharpeRatio":"0.0452","sortinoRatio":"-1.5954","alpha":"-0.1911","beta":"0.4393","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"-1.4344","trackingError":"0.1428","treynorRatio":"-0.4103","portfolioTurnover":"0.0287","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2023-10-23T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":61,"numberOfLosingTrades":58,"totalProfitLoss":"-23898.28","totalProfit":"7655.12","totalLoss":"-31553.40","largestProfit":"979.20","largestLoss":"-5351.09","averageProfitLoss":"-200.8259","averageProfit":"125.4938","averageLoss":"-544.0241","averageTradeDuration":"58.16:14:37.3109245","averageWinningTradeDuration":"66.01:27:32.4590160","averageLosingTradeDuration":"50.21:51:43.4482761","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.2307","winLossRatio":"1.0517","winRate":"0.5126","lossRate":"0.4874","averageMAE":"-330.9384","averageMFE":"399.1821","largestMAE":"-5351.09","largestMFE":"5498.42","maximumClosedTradeDrawdown":"-24145.31","maximumIntraTradeDrawdown":"-28512.40","profitLossStandardDeviation":"774.0654","profitLossDownsideDeviation":"982.8846","profitFactor":"0.2426","sharpeRatio":"-0.2594","sortinoRatio":"-0.2043","profitToMaxDrawdownRatio":"-0.9898","maximumEndTradeDrawdown":"-7992.59","averageEndTradeDrawdown":"-600.0080","maximumDrawdownDuration":"00:00:00","totalFees":"56.1230"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0047","profitLossRatio":"0.1240","winRate":"0.6556","lossRate":"0.3444","expectancy":"-0.2632","startEquity":"225091.4728","endEquity":"205461.9923","compoundingAnnualReturn":"-0.1660","drawdown":"0.141","totalNetProfit":"-0.0872","sharpeRatio":"-1.0747","probabilisticSharpeRatio":"0.0698","sortinoRatio":"-1.2924","alpha":"-0.1339","beta":"0.4477","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"-0.7806","trackingError":"0.1442","treynorRatio":"-0.3376","portfolioTurnover":"0.0274","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2023-11-20T05:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":61,"numberOfLosingTrades":44,"totalProfitLoss":"-11821.51","totalProfit":"9797.58","totalLoss":"-21619.09","largestProfit":"1537.38","largestLoss":"-5351.09","averageProfitLoss":"-112.5858","averageProfit":"160.6161","averageLoss":"-491.3430","averageTradeDuration":"63.01:37:42.8571429","averageWinningTradeDuration":"70.00:02:57.0491801","averageLosingTradeDuration":"53.10:54:32.7272731","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.3269","winLossRatio":"1.3864","winRate":"0.5810","lossRate":"0.4190","averageMAE":"-274.2430","averageMFE":"325.4411","largestMAE":"-5351.09","largestMFE":"4174.69","maximumClosedTradeDrawdown":"-16216.23","maximumIntraTradeDrawdown":"-20693.10","profitLossStandardDeviation":"755.4874","profitLossDownsideDeviation":"1012.1682","profitFactor":"0.4532","sharpeRatio":"-0.1490","sortinoRatio":"-0.1112","profitToMaxDrawdownRatio":"-0.7290","maximumEndTradeDrawdown":"-7992.59","averageEndTradeDrawdown":"-438.0270","maximumDrawdownDuration":"70.00:00:00","totalFees":"42.6838"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0047","profitLossRatio":"0.1682","winRate":"0.7284","lossRate":"0.2716","expectancy":"-0.1491","startEquity":"211880.6637","endEquity":"223510.5573","compoundingAnnualReturn":"0.1131","drawdown":"0.141","totalNetProfit":"0.0549","sharpeRatio":"0.0138","probabilisticSharpeRatio":"0.3129","sortinoRatio":"0.0174","alpha":"-0.0231","beta":"0.3450","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"-0.5010","trackingError":"0.1405","treynorRatio":"0.0052","portfolioTurnover":"0.0212","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2023-12-18T05:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":64,"numberOfLosingTrades":47,"totalProfitLoss":"-7856.67","totalProfit":"11831.64","totalLoss":"-19688.31","largestProfit":"1537.38","largestLoss":"-5351.09","averageProfitLoss":"-70.7808","averageProfit":"184.8694","averageLoss":"-418.9002","averageTradeDuration":"68.20:53:30.8108110","averageWinningTradeDuration":"78.12:56:15","averageLosingTradeDuration":"55.16:54:53.6170219","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.4413","winLossRatio":"1.3617","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-240.6000","averageMFE":"356.4659","largestMAE":"-5351.09","largestMFE":"4174.69","maximumClosedTradeDrawdown":"-16216.23","maximumIntraTradeDrawdown":"-20693.10","profitLossStandardDeviation":"725.0655","profitLossDownsideDeviation":"962.6118","profitFactor":"0.6009","sharpeRatio":"-0.0976","sortinoRatio":"-0.0735","profitToMaxDrawdownRatio":"-0.4845","maximumEndTradeDrawdown":"-7992.59","averageEndTradeDrawdown":"-427.2467","maximumDrawdownDuration":"70.00:00:00","totalFees":"46.2878"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0042","profitLossRatio":"0.2037","winRate":"0.7470","lossRate":"0.2530","expectancy":"-0.1008","startEquity":"224913.3917","endEquity":"227791.4998","compoundingAnnualReturn":"0.0257","drawdown":"0.141","totalNetProfit":"0.0128","sharpeRatio":"-0.2435","probabilisticSharpeRatio":"0.2509","sortinoRatio":"-0.2962","alpha":"-0.0521","beta":"0.3564","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"-0.7070","trackingError":"0.1315","treynorRatio":"-0.0827","portfolioTurnover":"0.0232","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2024-01-29T05:00:00Z","totalNumberOfTrades":128,"numberOfWinningTrades":77,"numberOfLosingTrades":51,"totalProfitLoss":"13175.32","totalProfit":"32323.09","totalLoss":"-19147.77","largestProfit":"5141.60","largestLoss":"-5351.09","averageProfitLoss":"102.9322","averageProfit":"419.7804","averageLoss":"-375.4465","averageTradeDuration":"72.18:50:09.3750009","averageWinningTradeDuration":"86.17:14:01.5584420","averageLosingTradeDuration":"51.17:57:38.8235298","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"71.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1181","winLossRatio":"1.5098","winRate":"0.6016","lossRate":"0.3984","averageMAE":"-255.1955","averageMFE":"562.0906","largestMAE":"-5351.09","largestMFE":"6767.07","maximumClosedTradeDrawdown":"-16216.23","maximumIntraTradeDrawdown":"-20693.10","profitLossStandardDeviation":"997.8599","profitLossDownsideDeviation":"912.6831","profitFactor":"1.6881","sharpeRatio":"0.1032","sortinoRatio":"0.1128","profitToMaxDrawdownRatio":"0.8125","maximumEndTradeDrawdown":"-7992.59","averageEndTradeDrawdown":"-459.1584","maximumDrawdownDuration":"113.01:00:00","totalFees":"69.0311"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0034","profitLossRatio":"0.7089","winRate":"0.7037","lossRate":"0.2963","expectancy":"0.2026","startEquity":"235131.0566","endEquity":"228183.7937","compoundingAnnualReturn":"-0.0581","drawdown":"0.134","totalNetProfit":"-0.0295","sharpeRatio":"-0.7116","probabilisticSharpeRatio":"0.1518","sortinoRatio":"-0.8432","alpha":"-0.1006","beta":"0.3363","annualStandardDeviation":"0.1093","annualVariance":"0.0120","informationRatio":"-1.1862","trackingError":"0.1227","treynorRatio":"-0.2313","portfolioTurnover":"0.0381","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2024-02-26T05:00:00Z","totalNumberOfTrades":132,"numberOfWinningTrades":80,"numberOfLosingTrades":52,"totalProfitLoss":"11262.60","totalProfit":"33995.66","totalLoss":"-22733.06","largestProfit":"5141.60","largestLoss":"-5351.09","averageProfitLoss":"85.3227","averageProfit":"424.9458","averageLoss":"-437.1742","averageTradeDuration":"67.19:43:10.9090924","averageWinningTradeDuration":"79.23:11:15.0000005","averageLosingTradeDuration":"49.03:18:27.6923086","medianTradeDuration":"43.00:00:00","medianWinningTradeDuration":"57.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9720","winLossRatio":"1.5385","winRate":"0.6061","lossRate":"0.3939","averageMAE":"-285.8577","averageMFE":"566.1867","largestMAE":"-5351.09","largestMFE":"6767.07","maximumClosedTradeDrawdown":"-16216.23","maximumIntraTradeDrawdown":"-20693.10","profitLossStandardDeviation":"1015.1337","profitLossDownsideDeviation":"945.1237","profitFactor":"1.4954","sharpeRatio":"0.0841","sortinoRatio":"0.0903","profitToMaxDrawdownRatio":"0.6945","maximumEndTradeDrawdown":"-7992.59","averageEndTradeDrawdown":"-480.8640","maximumDrawdownDuration":"113.01:00:00","totalFees":"84.7612"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0040","profitLossRatio":"0.6247","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.1469","startEquity":"226657.6909","endEquity":"231453.6254","compoundingAnnualReturn":"0.0431","drawdown":"0.102","totalNetProfit":"0.0212","sharpeRatio":"-0.1783","probabilisticSharpeRatio":"0.2854","sortinoRatio":"-0.2089","alpha":"-0.0687","beta":"0.3575","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"-1.3102","trackingError":"0.1202","treynorRatio":"-0.0539","portfolioTurnover":"0.0426","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2024-03-25T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":88,"numberOfLosingTrades":43,"totalProfitLoss":"16805.25","totalProfit":"36417.62","totalLoss":"-19612.37","largestProfit":"5141.60","largestLoss":"-4711.20","averageProfitLoss":"128.2844","averageProfit":"413.8366","averageLoss":"-456.1016","averageTradeDuration":"57.20:38:55.8778645","averageWinningTradeDuration":"68.05:40:13.6363650","averageLosingTradeDuration":"36.15:01:23.7209310","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"42.01:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9073","winLossRatio":"2.0465","winRate":"0.6718","lossRate":"0.3282","averageMAE":"-259.7034","averageMFE":"534.5694","largestMAE":"-4711.20","largestMFE":"6767.07","maximumClosedTradeDrawdown":"-8311.92","maximumIntraTradeDrawdown":"-12019.78","profitLossStandardDeviation":"988.8713","profitLossDownsideDeviation":"943.7332","profitFactor":"1.8569","sharpeRatio":"0.1297","sortinoRatio":"0.1359","profitToMaxDrawdownRatio":"2.0218","maximumEndTradeDrawdown":"-6264.91","averageEndTradeDrawdown":"-406.2850","maximumDrawdownDuration":"225.01:00:00","totalFees":"93.8783"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0041","profitLossRatio":"0.5819","winRate":"0.7640","lossRate":"0.2360","expectancy":"0.2087","startEquity":"216125.0715","endEquity":"233934.0386","compoundingAnnualReturn":"0.1721","drawdown":"0.058","totalNetProfit":"0.0824","sharpeRatio":"0.9844","probabilisticSharpeRatio":"0.6537","sortinoRatio":"1.1336","alpha":"0.0054","beta":"0.2983","annualStandardDeviation":"0.0930","annualVariance":"0.0086","informationRatio":"-1.7744","trackingError":"0.1111","treynorRatio":"0.3069","portfolioTurnover":"0.0454","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2024-04-22T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":94,"numberOfLosingTrades":29,"totalProfitLoss":"25714.14","totalProfit":"38245.39","totalLoss":"-12531.25","largestProfit":"5141.60","largestLoss":"-4711.20","averageProfitLoss":"209.0580","averageProfit":"406.8659","averageLoss":"-432.1121","averageTradeDuration":"55.03:13:10.2439043","averageWinningTradeDuration":"63.03:12:45.9574480","averageLosingTradeDuration":"29.04:53:47.5862075","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9416","winLossRatio":"3.2414","winRate":"0.7642","lossRate":"0.2358","averageMAE":"-219.9353","averageMFE":"548.6035","largestMAE":"-4711.20","largestMFE":"6767.07","maximumClosedTradeDrawdown":"-7100.37","maximumIntraTradeDrawdown":"-9403.21","profitLossStandardDeviation":"953.6821","profitLossDownsideDeviation":"971.7231","profitFactor":"3.0520","sharpeRatio":"0.2192","sortinoRatio":"0.2151","profitToMaxDrawdownRatio":"3.6215","maximumEndTradeDrawdown":"-4828.98","averageEndTradeDrawdown":"-339.5454","maximumDrawdownDuration":"27.00:00:00","totalFees":"92.4197"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0037","profitLossRatio":"0.6161","winRate":"0.8409","lossRate":"0.1591","expectancy":"0.3590","startEquity":"207120.2047","endEquity":"225567.7926","compoundingAnnualReturn":"0.1873","drawdown":"0.041","totalNetProfit":"0.0891","sharpeRatio":"0.5906","probabilisticSharpeRatio":"0.5508","sortinoRatio":"0.6478","alpha":"0.0048","beta":"0.1783","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"-1.8448","trackingError":"0.1153","treynorRatio":"0.2919","portfolioTurnover":"0.0447","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2024-05-20T04:00:00Z","totalNumberOfTrades":133,"numberOfWinningTrades":100,"numberOfLosingTrades":33,"totalProfitLoss":"21210.46","totalProfit":"38364.03","totalLoss":"-17153.57","largestProfit":"5141.60","largestLoss":"-4711.20","averageProfitLoss":"159.4771","averageProfit":"383.6403","averageLoss":"-519.8052","averageTradeDuration":"53.04:41:30.2255656","averageWinningTradeDuration":"60.17:47:24.0000012","averageLosingTradeDuration":"30.07:54:32.7272733","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7380","winLossRatio":"3.0303","winRate":"0.7519","lossRate":"0.2481","averageMAE":"-243.7519","averageMFE":"547.0699","largestMAE":"-4711.20","largestMFE":"6767.07","maximumClosedTradeDrawdown":"-7221.22","maximumIntraTradeDrawdown":"-9824.42","profitLossStandardDeviation":"959.4318","profitLossDownsideDeviation":"971.7747","profitFactor":"2.2365","sharpeRatio":"0.1662","sortinoRatio":"0.1641","profitToMaxDrawdownRatio":"2.9372","maximumEndTradeDrawdown":"-4828.98","averageEndTradeDrawdown":"-387.5928","maximumDrawdownDuration":"27.00:00:00","totalFees":"97.6202"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0040","profitLossRatio":"0.5039","winRate":"0.8229","lossRate":"0.1771","expectancy":"0.2376","startEquity":"223927.3031","endEquity":"236288.4857","compoundingAnnualReturn":"0.1135","drawdown":"0.042","totalNetProfit":"0.0552","sharpeRatio":"0.3026","probabilisticSharpeRatio":"0.4616","sortinoRatio":"0.3252","alpha":"-0.0068","beta":"0.2110","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"-1.1758","trackingError":"0.1129","treynorRatio":"0.1276","portfolioTurnover":"0.0465","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2024-06-17T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":99,"numberOfLosingTrades":36,"totalProfitLoss":"10781.76","totalProfit":"38088.33","totalLoss":"-27306.57","largestProfit":"5141.60","largestLoss":"-5164.02","averageProfitLoss":"79.8649","averageProfit":"384.7306","averageLoss":"-758.5158","averageTradeDuration":"50.15:21:46.6666676","averageWinningTradeDuration":"58.19:19:23.6363647","averageLosingTradeDuration":"28.04:28:20","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5072","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-322.6111","averageMFE":"544.7536","largestMAE":"-5164.02","largestMFE":"6767.07","maximumClosedTradeDrawdown":"-11325.08","maximumIntraTradeDrawdown":"-13886.87","profitLossStandardDeviation":"1122.1215","profitLossDownsideDeviation":"1340.3768","profitFactor":"1.3948","sharpeRatio":"0.0712","sortinoRatio":"0.0596","profitToMaxDrawdownRatio":"0.9520","maximumEndTradeDrawdown":"-5588.46","averageEndTradeDrawdown":"-464.8887","maximumDrawdownDuration":"27.00:00:00","totalFees":"98.1900"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0054","profitLossRatio":"0.3718","winRate":"0.7959","lossRate":"0.2041","expectancy":"0.0918","startEquity":"227791.4998","endEquity":"208885.3382","compoundingAnnualReturn":"-0.1603","drawdown":"0.131","totalNetProfit":"-0.0830","sharpeRatio":"-1.2499","probabilisticSharpeRatio":"0.0509","sortinoRatio":"-1.0295","alpha":"-0.1659","beta":"0.0764","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"-2.1872","trackingError":"0.1473","treynorRatio":"-2.0020","portfolioTurnover":"0.0469","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-07-29T04:00:00Z","totalNumberOfTrades":116,"numberOfWinningTrades":83,"numberOfLosingTrades":33,"totalProfitLoss":"-21919.92","totalProfit":"15982.20","totalLoss":"-37902.12","largestProfit":"1958.91","largestLoss":"-6463.73","averageProfitLoss":"-188.9648","averageProfit":"192.5566","averageLoss":"-1148.5491","averageTradeDuration":"42.20:00:31.0344826","averageWinningTradeDuration":"49.01:44:49.1566259","averageLosingTradeDuration":"27.03:23:38.1818184","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1677","winLossRatio":"2.5152","winRate":"0.7155","lossRate":"0.2845","averageMAE":"-400.8533","averageMFE":"368.2450","largestMAE":"-6549.72","largestMFE":"3281.12","maximumClosedTradeDrawdown":"-22417.19","maximumIntraTradeDrawdown":"-23634.16","profitLossStandardDeviation":"1120.2958","profitLossDownsideDeviation":"1691.5387","profitFactor":"0.4217","sharpeRatio":"-0.1687","sortinoRatio":"-0.1117","profitToMaxDrawdownRatio":"-0.9778","maximumEndTradeDrawdown":"-7965.01","averageEndTradeDrawdown":"-557.2098","maximumDrawdownDuration":"00:00:00","totalFees":"76.8061"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0087","profitLossRatio":"0.1027","winRate":"0.8020","lossRate":"0.1980","expectancy":"-0.1156","startEquity":"224345.8172","endEquity":"218014.7342","compoundingAnnualReturn":"-0.0561","drawdown":"0.131","totalNetProfit":"-0.0282","sharpeRatio":"-0.6470","probabilisticSharpeRatio":"0.1455","sortinoRatio":"-0.6068","alpha":"-0.0957","beta":"0.0806","annualStandardDeviation":"0.1337","annualVariance":"0.0179","informationRatio":"-1.2729","trackingError":"0.1578","treynorRatio":"-1.0728","portfolioTurnover":"0.0340","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-08-26T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":82,"numberOfLosingTrades":37,"totalProfitLoss":"-21946.76","totalProfit":"15346.57","totalLoss":"-37293.33","largestProfit":"1958.91","largestLoss":"-6463.73","averageProfitLoss":"-184.4266","averageProfit":"187.1533","averageLoss":"-1007.9278","averageTradeDuration":"49.20:54:57.4789916","averageWinningTradeDuration":"56.03:49:01.4634139","averageLosingTradeDuration":"35.22:29:11.3513512","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.1857","winLossRatio":"2.2162","winRate":"0.6891","lossRate":"0.3109","averageMAE":"-383.9828","averageMFE":"407.6236","largestMAE":"-6549.72","largestMFE":"4075.31","maximumClosedTradeDrawdown":"-24491.82","maximumIntraTradeDrawdown":"-26065.94","profitLossStandardDeviation":"1089.6663","profitLossDownsideDeviation":"1615.0679","profitFactor":"0.4115","sharpeRatio":"-0.1693","sortinoRatio":"-0.1142","profitToMaxDrawdownRatio":"-0.8961","maximumEndTradeDrawdown":"-7965.01","averageEndTradeDrawdown":"-592.0502","maximumDrawdownDuration":"69.23:00:00","totalFees":"68.2044"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0082","profitLossRatio":"0.1018","winRate":"0.8","lossRate":"0.2","expectancy":"-0.1185","startEquity":"232766.4091","endEquity":"218339.5605","compoundingAnnualReturn":"-0.1198","drawdown":"0.152","totalNetProfit":"-0.0620","sharpeRatio":"-0.9416","probabilisticSharpeRatio":"0.0862","sortinoRatio":"-0.8638","alpha":"-0.1393","beta":"0.0830","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"-1.3686","trackingError":"0.1697","treynorRatio":"-1.5761","portfolioTurnover":"0.0334","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2024-01-29T05:00:00Z","endDateTime":"2024-09-23T04:00:00Z","totalNumberOfTrades":110,"numberOfWinningTrades":76,"numberOfLosingTrades":34,"totalProfitLoss":"-19884.10","totalProfit":"12182.02","totalLoss":"-32066.12","largestProfit":"1958.91","largestLoss":"-6463.73","averageProfitLoss":"-180.7645","averageProfit":"160.2897","averageLoss":"-943.1212","averageTradeDuration":"57.00:19:38.1818180","averageWinningTradeDuration":"66.03:01:34.7368423","averageLosingTradeDuration":"36.15:28:14.1176473","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.1700","winLossRatio":"2.2353","winRate":"0.6909","lossRate":"0.3091","averageMAE":"-369.8269","averageMFE":"374.0033","largestMAE":"-6549.72","largestMFE":"4075.31","maximumClosedTradeDrawdown":"-24491.82","maximumIntraTradeDrawdown":"-26065.94","profitLossStandardDeviation":"1028.2311","profitLossDownsideDeviation":"1544.1803","profitFactor":"0.3799","sharpeRatio":"-0.1758","sortinoRatio":"-0.1171","profitToMaxDrawdownRatio":"-0.8119","maximumEndTradeDrawdown":"-7965.01","averageEndTradeDrawdown":"-554.7678","maximumDrawdownDuration":"42.00:00:00","totalFees":"62.9655"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0071","profitLossRatio":"0.1019","winRate":"0.7872","lossRate":"0.2128","expectancy":"-0.1325","startEquity":"233934.0386","endEquity":"218987.62","compoundingAnnualReturn":"-0.1240","drawdown":"0.152","totalNetProfit":"-0.0639","sharpeRatio":"-0.8805","probabilisticSharpeRatio":"0.0945","sortinoRatio":"-0.8680","alpha":"-0.1364","beta":"0.0873","annualStandardDeviation":"0.1454","annualVariance":"0.0211","informationRatio":"-1.2638","trackingError":"0.1772","treynorRatio":"-1.4661","portfolioTurnover":"0.0305","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2024-01-29T05:00:00Z","endDateTime":"2024-10-21T04:00:00Z","totalNumberOfTrades":116,"numberOfWinningTrades":76,"numberOfLosingTrades":40,"totalProfitLoss":"-18744.92","totalProfit":"11910.07","totalLoss":"-30654.99","largestProfit":"1958.91","largestLoss":"-6463.73","averageProfitLoss":"-161.5941","averageProfit":"156.7114","averageLoss":"-766.3747","averageTradeDuration":"65.04:04:39.3103449","averageWinningTradeDuration":"79.04:59:12.6315787","averageLosingTradeDuration":"38.11:57:00.0000002","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2045","winLossRatio":"1.9","winRate":"0.6552","lossRate":"0.3448","averageMAE":"-337.7490","averageMFE":"380.6979","largestMAE":"-6549.72","largestMFE":"4075.31","maximumClosedTradeDrawdown":"-24491.82","maximumIntraTradeDrawdown":"-24964.14","profitLossStandardDeviation":"991.5457","profitLossDownsideDeviation":"1461.8291","profitFactor":"0.3885","sharpeRatio":"-0.1630","sortinoRatio":"-0.1105","profitToMaxDrawdownRatio":"-0.7654","maximumEndTradeDrawdown":"-7965.01","averageEndTradeDrawdown":"-542.2921","maximumDrawdownDuration":"42.00:00:00","totalFees":"62.5099"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0064","profitLossRatio":"0.1228","winRate":"0.7609","lossRate":"0.2391","expectancy":"-0.1457","startEquity":"225567.7926","endEquity":"222910.6153","compoundingAnnualReturn":"-0.0234","drawdown":"0.152","totalNetProfit":"-0.0118","sharpeRatio":"-0.4242","probabilisticSharpeRatio":"0.1892","sortinoRatio":"-0.4170","alpha":"-0.0757","beta":"0.0806","annualStandardDeviation":"0.1423","annualVariance":"0.0203","informationRatio":"-1.4531","trackingError":"0.1720","treynorRatio":"-0.7496","portfolioTurnover":"0.0302","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2024-01-29T05:00:00Z","endDateTime":"2024-11-18T05:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":74,"numberOfLosingTrades":41,"totalProfitLoss":"-24250.87","totalProfit":"10387.70","totalLoss":"-34638.57","largestProfit":"1209.80","largestLoss":"-6463.73","averageProfitLoss":"-210.8771","averageProfit":"140.3743","averageLoss":"-844.8432","averageTradeDuration":"72.04:42:15.6521744","averageWinningTradeDuration":"91.09:12:58.3783782","averageLosingTradeDuration":"37.13:32:11.7073172","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.1662","winLossRatio":"1.8049","winRate":"0.6435","lossRate":"0.3565","averageMAE":"-360.5545","averageMFE":"349.0070","largestMAE":"-6549.72","largestMFE":"4075.31","maximumClosedTradeDrawdown":"-28689.27","maximumIntraTradeDrawdown":"-29004.86","profitLossStandardDeviation":"1047.2712","profitLossDownsideDeviation":"1541.7153","profitFactor":"0.2999","sharpeRatio":"-0.2014","sortinoRatio":"-0.1368","profitToMaxDrawdownRatio":"-0.8453","maximumEndTradeDrawdown":"-7965.01","averageEndTradeDrawdown":"-559.8842","maximumDrawdownDuration":"00:00:00","totalFees":"58.5846"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0067","profitLossRatio":"0.1000","winRate":"0.75","lossRate":"0.25","expectancy":"-0.1750","startEquity":"236288.4857","endEquity":"208817.4061","compoundingAnnualReturn":"-0.2195","drawdown":"0.140","totalNetProfit":"-0.1163","sharpeRatio":"-1.3561","probabilisticSharpeRatio":"0.0342","sortinoRatio":"-1.4029","alpha":"-0.2045","beta":"0.0059","annualStandardDeviation":"0.1501","annualVariance":"0.0225","informationRatio":"-1.9894","trackingError":"0.1862","treynorRatio":"-34.5689","portfolioTurnover":"0.0293","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2024-12-30T05:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":74,"numberOfLosingTrades":37,"totalProfitLoss":"-22817.24","totalProfit":"9075.01","totalLoss":"-31892.25","largestProfit":"818.36","largestLoss":"-6463.73","averageProfitLoss":"-205.5607","averageProfit":"122.6353","averageLoss":"-861.9527","averageTradeDuration":"81.17:44:51.8918920","averageWinningTradeDuration":"105.00:17:01.6216213","averageLosingTradeDuration":"35.04:40:32.4324327","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.1423","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-340.8693","averageMFE":"352.3340","largestMAE":"-6549.72","largestMFE":"4315.82","maximumClosedTradeDrawdown":"-24354.25","maximumIntraTradeDrawdown":"-25970.39","profitLossStandardDeviation":"1014.7061","profitLossDownsideDeviation":"1552.3849","profitFactor":"0.2846","sharpeRatio":"-0.2026","sortinoRatio":"-0.1324","profitToMaxDrawdownRatio":"-0.9369","maximumEndTradeDrawdown":"-9932.74","averageEndTradeDrawdown":"-557.8947","maximumDrawdownDuration":"00:00:00","totalFees":"57.5531"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0069","profitLossRatio":"0.0932","winRate":"0.7527","lossRate":"0.2473","expectancy":"-0.1771","startEquity":"212110.9685","endEquity":"210442.8288","compoundingAnnualReturn":"-0.0156","drawdown":"0.103","totalNetProfit":"-0.0079","sharpeRatio":"-0.4410","probabilisticSharpeRatio":"0.1940","sortinoRatio":"-0.5549","alpha":"-0.0639","beta":"0.0899","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"-0.7742","trackingError":"0.1688","treynorRatio":"-0.6380","portfolioTurnover":"0.0281","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2025-01-27T05:00:00Z","totalNumberOfTrades":130,"numberOfWinningTrades":88,"numberOfLosingTrades":42,"totalProfitLoss":"2981.19","totalProfit":"24661.24","totalLoss":"-21680.05","largestProfit":"4215.83","largestLoss":"-5616.92","averageProfitLoss":"22.9322","averageProfit":"280.2414","averageLoss":"-516.1917","averageTradeDuration":"91.08:06:27.6923083","averageWinningTradeDuration":"117.10:15:40.9090907","averageLosingTradeDuration":"36.16:10:00.0000006","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.5429","winLossRatio":"2.0952","winRate":"0.6769","lossRate":"0.3231","averageMAE":"-255.7008","averageMFE":"490.0290","largestMAE":"-5733.28","largestMFE":"6787.77","maximumClosedTradeDrawdown":"-14269.84","maximumIntraTradeDrawdown":"-16389.72","profitLossStandardDeviation":"917.3195","profitLossDownsideDeviation":"1130.4724","profitFactor":"1.1375","sharpeRatio":"0.0250","sortinoRatio":"0.0203","profitToMaxDrawdownRatio":"0.2089","maximumEndTradeDrawdown":"-9932.74","averageEndTradeDrawdown":"-467.0968","maximumDrawdownDuration":"112.00:00:00","totalFees":"65.8807"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0049","profitLossRatio":"0.3528","winRate":"0.7640","lossRate":"0.2360","expectancy":"0.0336","startEquity":"213524.8233","endEquity":"215289.2868","compoundingAnnualReturn":"0.0165","drawdown":"0.103","totalNetProfit":"0.0083","sharpeRatio":"0.0099","probabilisticSharpeRatio":"0.3162","sortinoRatio":"0.0135","alpha":"-0.0019","beta":"0.0252","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"-0.7313","trackingError":"0.1690","treynorRatio":"0.0496","portfolioTurnover":"0.0366","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2025-02-24T05:00:00Z","totalNumberOfTrades":133,"numberOfWinningTrades":94,"numberOfLosingTrades":39,"totalProfitLoss":"10896.39","totalProfit":"34588.57","totalLoss":"-23692.18","largestProfit":"4215.83","largestLoss":"-5616.92","averageProfitLoss":"81.9277","averageProfit":"367.9635","averageLoss":"-607.4918","averageTradeDuration":"87.11:44:12.6315798","averageWinningTradeDuration":"111.20:52:20.4255327","averageLosingTradeDuration":"28.17:24:36.9230773","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6057","winLossRatio":"2.4103","winRate":"0.7068","lossRate":"0.2932","averageMAE":"-270.7063","averageMFE":"527.4962","largestMAE":"-5733.28","largestMFE":"6787.77","maximumClosedTradeDrawdown":"-14269.84","maximumIntraTradeDrawdown":"-15621.87","profitLossStandardDeviation":"1009.9299","profitLossDownsideDeviation":"1187.7428","profitFactor":"1.4599","sharpeRatio":"0.0811","sortinoRatio":"0.0690","profitToMaxDrawdownRatio":"0.7636","maximumEndTradeDrawdown":"-9932.74","averageEndTradeDrawdown":"-445.5685","maximumDrawdownDuration":"98.01:00:00","totalFees":"79.1647"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0049","profitLossRatio":"0.4587","winRate":"0.7609","lossRate":"0.2391","expectancy":"0.1099","startEquity":"218339.5605","endEquity":"225645.5289","compoundingAnnualReturn":"0.0688","drawdown":"0.103","totalNetProfit":"0.0335","sharpeRatio":"0.0238","probabilisticSharpeRatio":"0.2853","sortinoRatio":"0.0314","alpha":"0.0032","beta":"0.0718","annualStandardDeviation":"0.1759","annualVariance":"0.0309","informationRatio":"-0.0502","trackingError":"0.2012","treynorRatio":"0.0583","portfolioTurnover":"0.0407","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2025-03-24T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":94,"numberOfLosingTrades":43,"totalProfitLoss":"7540.59","totalProfit":"42424.41","totalLoss":"-34883.82","largestProfit":"4215.83","largestLoss":"-5616.92","averageProfitLoss":"55.0408","averageProfit":"451.3235","averageLoss":"-811.2516","averageTradeDuration":"82.01:38:06.1313886","averageWinningTradeDuration":"105.07:28:43.4042565","averageLosingTradeDuration":"31.06:09:46.0465119","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5563","winLossRatio":"2.1860","winRate":"0.6861","lossRate":"0.3139","averageMAE":"-427.8212","averageMFE":"655.6280","largestMAE":"-7605.96","largestMFE":"8786.78","maximumClosedTradeDrawdown":"-14269.84","maximumIntraTradeDrawdown":"-18482.05","profitLossStandardDeviation":"1191.1147","profitLossDownsideDeviation":"1427.6869","profitFactor":"1.2162","sharpeRatio":"0.0462","sortinoRatio":"0.0386","profitToMaxDrawdownRatio":"0.5284","maximumEndTradeDrawdown":"-9932.74","averageEndTradeDrawdown":"-600.5872","maximumDrawdownDuration":"98.01:00:00","totalFees":"81.2043"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0060","profitLossRatio":"0.4762","winRate":"0.7204","lossRate":"0.2796","expectancy":"0.0635","startEquity":"219058.2332","endEquity":"235242.246","compoundingAnnualReturn":"0.1546","drawdown":"0.103","totalNetProfit":"0.0739","sharpeRatio":"0.3845","probabilisticSharpeRatio":"0.3576","sortinoRatio":"0.5650","alpha":"0.0961","beta":"0.0691","annualStandardDeviation":"0.2372","annualVariance":"0.0563","informationRatio":"0.6199","trackingError":"0.2618","treynorRatio":"1.3198","portfolioTurnover":"0.0422","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2025-04-22T04:00:00Z","totalNumberOfTrades":127,"numberOfWinningTrades":87,"numberOfLosingTrades":40,"totalProfitLoss":"2315.82","totalProfit":"43991.34","totalLoss":"-41675.52","largestProfit":"4215.83","largestLoss":"-5616.92","averageProfitLoss":"18.2348","averageProfit":"505.6476","averageLoss":"-1041.8880","averageTradeDuration":"77.15:31:10.8661440","averageWinningTradeDuration":"99.19:37:14.4827599","averageLosingTradeDuration":"29.10:12:00.0000003","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4853","winLossRatio":"2.175","winRate":"0.6850","lossRate":"0.3150","averageMAE":"-517.6057","averageMFE":"694.3599","largestMAE":"-7605.96","largestMFE":"8786.78","maximumClosedTradeDrawdown":"-14269.84","maximumIntraTradeDrawdown":"-18650.97","profitLossStandardDeviation":"1325.9869","profitLossDownsideDeviation":"1546.0494","profitFactor":"1.0556","sharpeRatio":"0.0138","sortinoRatio":"0.0118","profitToMaxDrawdownRatio":"0.1623","maximumEndTradeDrawdown":"-9932.74","averageEndTradeDrawdown":"-676.1251","maximumDrawdownDuration":"98.01:00:00","totalFees":"79.9338"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0064","profitLossRatio":"0.4811","winRate":"0.6957","lossRate":"0.3043","expectancy":"0.0303","startEquity":"224960.5595","endEquity":"244995.4358","compoundingAnnualReturn":"0.1889","drawdown":"0.175","totalNetProfit":"0.0891","sharpeRatio":"0.4183","probabilisticSharpeRatio":"0.3566","sortinoRatio":"0.5971","alpha":"0.1400","beta":"0.3483","annualStandardDeviation":"0.2796","annualVariance":"0.0782","informationRatio":"0.6050","trackingError":"0.3026","treynorRatio":"0.3358","portfolioTurnover":"0.0409","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2025-05-19T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":80,"numberOfLosingTrades":37,"totalProfitLoss":"37108.01","totalProfit":"73478.46","totalLoss":"-36370.45","largestProfit":"17952.76","largestLoss":"-5616.92","averageProfitLoss":"317.1625","averageProfit":"918.4808","averageLoss":"-982.9851","averageTradeDuration":"74.02:32:18.4615407","averageWinningTradeDuration":"93.07:40:30.0000013","averageLosingTradeDuration":"32.13:29:11.3513514","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9344","winLossRatio":"2.1622","winRate":"0.6838","lossRate":"0.3162","averageMAE":"-542.2129","averageMFE":"1018.9060","largestMAE":"-7605.96","largestMFE":"17952.76","maximumClosedTradeDrawdown":"-9440.15","maximumIntraTradeDrawdown":"-18725.36","profitLossStandardDeviation":"2367.3665","profitLossDownsideDeviation":"1506.1614","profitFactor":"2.0203","sharpeRatio":"0.1340","sortinoRatio":"0.2106","profitToMaxDrawdownRatio":"3.9309","maximumEndTradeDrawdown":"-9932.74","averageEndTradeDrawdown":"-701.7435","maximumDrawdownDuration":"98.01:00:00","totalFees":"77.9345"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0061","profitLossRatio":"0.9835","winRate":"0.6829","lossRate":"0.3171","expectancy":"0.3546","startEquity":"208817.4061","endEquity":"296847.1554","compoundingAnnualReturn":"1.0330","drawdown":"0.175","totalNetProfit":"0.4216","sharpeRatio":"2.3026","probabilisticSharpeRatio":"0.7723","sortinoRatio":"3.3384","alpha":"0.7150","beta":"0.3682","annualStandardDeviation":"0.3018","annualVariance":"0.0911","informationRatio":"2.3340","trackingError":"0.3211","treynorRatio":"1.8875","portfolioTurnover":"0.0388","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029"},"closedTrades":[]},"M6_20250625":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2025-06-02T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":75,"numberOfLosingTrades":32,"totalProfitLoss":"50632.35","totalProfit":"79416.84","totalLoss":"-28784.49","largestProfit":"17952.76","largestLoss":"-4784.60","averageProfitLoss":"473.1995","averageProfit":"1058.8912","averageLoss":"-899.5153","averageTradeDuration":"67.22:36:26.9158886","averageWinningTradeDuration":"81.14:44:00.0000007","averageLosingTradeDuration":"35.21:33:44.9999999","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1772","winLossRatio":"2.3438","winRate":"0.7009","lossRate":"0.2991","averageMAE":"-521.8107","averageMFE":"1130.9262","largestMAE":"-7605.96","largestMFE":"17952.76","maximumClosedTradeDrawdown":"-9440.15","maximumIntraTradeDrawdown":"-18725.36","profitLossStandardDeviation":"2453.8951","profitLossDownsideDeviation":"1357.7860","profitFactor":"2.7590","sharpeRatio":"0.1928","sortinoRatio":"0.3485","profitToMaxDrawdownRatio":"5.3635","maximumEndTradeDrawdown":"-8910.54","averageEndTradeDrawdown":"-657.7266","maximumDrawdownDuration":"69.23:00:00","totalFees":"70.5075"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0053","profitLossRatio":"1.2950","winRate":"0.6944","lossRate":"0.3056","expectancy":"0.5937","startEquity":"210442.8288","endEquity":"335564.5017","compoundingAnnualReturn":"1.6372","drawdown":"0.175","totalNetProfit":"0.5946","sharpeRatio":"3.1705","probabilisticSharpeRatio":"0.8701","sortinoRatio":"4.5095","alpha":"0.9643","beta":"0.3650","annualStandardDeviation":"0.3076","annualVariance":"0.0946","informationRatio":"2.8898","trackingError":"0.3271","treynorRatio":"2.6719","portfolioTurnover":"0.0365","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"60000","endEquity":"56867.8511","compoundingAnnualReturn":"-0.5289","drawdown":"0.052","totalNetProfit":"-0.0522","sharpeRatio":"-5.6912","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-6.0330","alpha":"-0.3744","beta":"0.1066","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"0.1116","trackingError":"0.1383","treynorRatio":"-3.9475","portfolioTurnover":"0.0378","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-02-15T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":3,"numberOfLosingTrades":14,"totalProfitLoss":"-3775.83","totalProfit":"35.64","totalLoss":"-3811.47","largestProfit":"18.84","largestLoss":"-1175.15","averageProfitLoss":"-222.1076","averageProfit":"11.880","averageLoss":"-272.2479","averageTradeDuration":"16.11:17:38.8235295","averageWinningTradeDuration":"14.00:00:00","averageLosingTradeDuration":"17.00:00:00","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"14.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.0436","winLossRatio":"0.2143","winRate":"0.1765","lossRate":"0.8235","averageMAE":"-254.7500","averageMFE":"14.9100","largestMAE":"-1175.15","largestMFE":"73.91","maximumClosedTradeDrawdown":"-3797.22","maximumIntraTradeDrawdown":"-3895.41","profitLossStandardDeviation":"333.7734","profitLossDownsideDeviation":"348.9429","profitFactor":"0.0094","sharpeRatio":"-0.6654","sortinoRatio":"-0.6365","profitToMaxDrawdownRatio":"-0.9944","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-237.0176","maximumDrawdownDuration":"00:00:00","totalFees":"6.5993"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0047","profitLossRatio":"0.0451","winRate":"0.1765","lossRate":"0.8235","expectancy":"-0.8156","startEquity":"60000","endEquity":"56345.1944","compoundingAnnualReturn":"-0.3461","drawdown":"0.075","totalNetProfit":"-0.0609","sharpeRatio":"-2.8883","probabilisticSharpeRatio":"0.0172","sortinoRatio":"-3.2416","alpha":"-0.2296","beta":"0.2777","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"-1.1475","trackingError":"0.1295","treynorRatio":"-0.9392","portfolioTurnover":"0.0474","valueAtRisk99":"-0.014","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-03-29T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":20,"numberOfLosingTrades":20,"totalProfitLoss":"-4375.86","totalProfit":"651.67","totalLoss":"-5027.53","largestProfit":"181.61","largestLoss":"-1175.15","averageProfitLoss":"-109.3965","averageProfit":"32.5835","averageLoss":"-251.3765","averageTradeDuration":"25.12:55:29.9999997","averageWinningTradeDuration":"28.16:20:59.9999999","averageLosingTradeDuration":"22.09:30:00","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"27.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1296","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-166.9422","averageMFE":"47.2975","largestMAE":"-1175.15","largestMFE":"409.54","maximumClosedTradeDrawdown":"-4640.53","maximumIntraTradeDrawdown":"-5025.34","profitLossStandardDeviation":"263.6598","profitLossDownsideDeviation":"313.2621","profitFactor":"0.1296","sharpeRatio":"-0.4149","sortinoRatio":"-0.3492","profitToMaxDrawdownRatio":"-0.9430","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-156.6940","maximumDrawdownDuration":"00:00:00","totalFees":"10.6942"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0051","profitLossRatio":"0.1195","winRate":"0.5278","lossRate":"0.4722","expectancy":"-0.4092","startEquity":"60000","endEquity":"58835.445","compoundingAnnualReturn":"-0.0808","drawdown":"0.075","totalNetProfit":"-0.0194","sharpeRatio":"-0.6323","probabilisticSharpeRatio":"0.1820","sortinoRatio":"-0.7210","alpha":"-0.0871","beta":"0.2376","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"-1.3926","trackingError":"0.1269","treynorRatio":"-0.2492","portfolioTurnover":"0.0470","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-04-26T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":31,"numberOfLosingTrades":25,"totalProfitLoss":"-3469.56","totalProfit":"1683.31","totalLoss":"-5152.87","largestProfit":"484.07","largestLoss":"-1175.15","averageProfitLoss":"-61.9564","averageProfit":"54.3003","averageLoss":"-206.1148","averageTradeDuration":"30.11:40:42.8571424","averageWinningTradeDuration":"36.13:25:09.6774190","averageLosingTradeDuration":"22.22:57:36","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2634","winLossRatio":"1.24","winRate":"0.5536","lossRate":"0.4464","averageMAE":"-127.0809","averageMFE":"75.1920","largestMAE":"-1175.15","largestMFE":"913.12","maximumClosedTradeDrawdown":"-4640.53","maximumIntraTradeDrawdown":"-5025.34","profitLossStandardDeviation":"248.3875","profitLossDownsideDeviation":"294.1890","profitFactor":"0.3267","sharpeRatio":"-0.2494","sortinoRatio":"-0.2106","profitToMaxDrawdownRatio":"-0.7477","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-137.1484","maximumDrawdownDuration":"00:00:00","totalFees":"13.1210"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0047","profitLossRatio":"0.2120","winRate":"0.6122","lossRate":"0.3878","expectancy":"-0.2579","startEquity":"60000","endEquity":"59762.4426","compoundingAnnualReturn":"-0.0125","drawdown":"0.075","totalNetProfit":"-0.0040","sharpeRatio":"-0.0847","probabilisticSharpeRatio":"0.2461","sortinoRatio":"-0.0937","alpha":"-0.0633","beta":"0.3430","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-1.3018","trackingError":"0.1280","treynorRatio":"-0.0271","portfolioTurnover":"0.0419","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-05-24T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":39,"numberOfLosingTrades":29,"totalProfitLoss":"-4189.35","totalProfit":"1899.00","totalLoss":"-6088.35","largestProfit":"484.07","largestLoss":"-1175.15","averageProfitLoss":"-61.6081","averageProfit":"48.6923","averageLoss":"-209.9431","averageTradeDuration":"34.13:46:45.8823527","averageWinningTradeDuration":"43.09:55:23.0769227","averageLosingTradeDuration":"22.16:28:57.9310346","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2319","winLossRatio":"1.3448","winRate":"0.5735","lossRate":"0.4265","averageMAE":"-124.8219","averageMFE":"68.9334","largestMAE":"-1175.15","largestMFE":"913.12","maximumClosedTradeDrawdown":"-4640.53","maximumIntraTradeDrawdown":"-5025.34","profitLossStandardDeviation":"250.2904","profitLossDownsideDeviation":"309.9927","profitFactor":"0.3119","sharpeRatio":"-0.2461","sortinoRatio":"-0.1987","profitToMaxDrawdownRatio":"-0.9028","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-130.5415","maximumDrawdownDuration":"00:00:00","totalFees":"14.9615"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1842","winRate":"0.6333","lossRate":"0.3667","expectancy":"-0.2500","startEquity":"60000","endEquity":"58534.8745","compoundingAnnualReturn":"-0.0600","drawdown":"0.095","totalNetProfit":"-0.0244","sharpeRatio":"-0.2457","probabilisticSharpeRatio":"0.1823","sortinoRatio":"-0.3031","alpha":"-0.0218","beta":"0.3091","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"0.0750","trackingError":"0.1825","treynorRatio":"-0.1217","portfolioTurnover":"0.0360","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-06-21T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":49,"numberOfLosingTrades":30,"totalProfitLoss":"-3949.33","totalProfit":"2392.84","totalLoss":"-6342.17","largestProfit":"484.07","largestLoss":"-1175.15","averageProfitLoss":"-49.9915","averageProfit":"48.8335","averageLoss":"-211.4057","averageTradeDuration":"39.07:52:24.3037970","averageWinningTradeDuration":"49.02:56:19.5918363","averageLosingTradeDuration":"23.07:56:00.0000001","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2310","winLossRatio":"1.6333","winRate":"0.6203","lossRate":"0.3797","averageMAE":"-118.8313","averageMFE":"67.0199","largestMAE":"-1175.15","largestMFE":"913.12","maximumClosedTradeDrawdown":"-4640.53","maximumIntraTradeDrawdown":"-5025.34","profitLossStandardDeviation":"237.3704","profitLossDownsideDeviation":"304.7064","profitFactor":"0.3773","sharpeRatio":"-0.2106","sortinoRatio":"-0.1641","profitToMaxDrawdownRatio":"-0.8511","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-117.0114","maximumDrawdownDuration":"00:00:00","totalFees":"15.9240"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1881","winRate":"0.6714","lossRate":"0.3286","expectancy":"-0.2023","startEquity":"60000","endEquity":"60080.229","compoundingAnnualReturn":"0.0028","drawdown":"0.095","totalNetProfit":"0.0013","sharpeRatio":"0.0435","probabilisticSharpeRatio":"0.2239","sortinoRatio":"0.0556","alpha":"0.0323","beta":"0.2569","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"0.5516","trackingError":"0.1932","treynorRatio":"0.0257","portfolioTurnover":"0.0324","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-07-19T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":58,"numberOfLosingTrades":32,"totalProfitLoss":"-4512.07","totalProfit":"2572.44","totalLoss":"-7084.51","largestProfit":"484.07","largestLoss":"-1175.15","averageProfitLoss":"-50.1341","averageProfit":"44.3524","averageLoss":"-221.3909","averageTradeDuration":"44.00:12:39.9999995","averageWinningTradeDuration":"54.12:46:33.1034478","averageLosingTradeDuration":"24.22:26:15.0000001","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2003","winLossRatio":"1.8125","winRate":"0.6444","lossRate":"0.3556","averageMAE":"-112.8970","averageMFE":"61.5469","largestMAE":"-1175.15","largestMFE":"913.12","maximumClosedTradeDrawdown":"-4691.45","maximumIntraTradeDrawdown":"-5025.34","profitLossStandardDeviation":"235.2031","profitLossDownsideDeviation":"311.8933","profitFactor":"0.3631","sharpeRatio":"-0.2132","sortinoRatio":"-0.1607","profitToMaxDrawdownRatio":"-0.9618","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-111.6810","maximumDrawdownDuration":"00:00:00","totalFees":"17.1822"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0049","profitLossRatio":"0.1641","winRate":"0.6914","lossRate":"0.3086","expectancy":"-0.1952","startEquity":"60000","endEquity":"61581.1123","compoundingAnnualReturn":"0.0469","drawdown":"0.095","totalNetProfit":"0.0264","sharpeRatio":"0.2479","probabilisticSharpeRatio":"0.2596","sortinoRatio":"0.3145","alpha":"0.0410","beta":"0.2388","annualStandardDeviation":"0.1476","annualVariance":"0.0218","informationRatio":"0.2868","trackingError":"0.1922","treynorRatio":"0.1532","portfolioTurnover":"0.0287","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-08-30T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":81,"numberOfLosingTrades":36,"totalProfitLoss":"-3315.24","totalProfit":"4207.72","totalLoss":"-7522.96","largestProfit":"652.33","largestLoss":"-1175.15","averageProfitLoss":"-28.3354","averageProfit":"51.9472","averageLoss":"-208.9711","averageTradeDuration":"58.00:30:46.1538451","averageWinningTradeDuration":"72.13:48:08.8888877","averageLosingTradeDuration":"25.06:36:40.0000002","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2486","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-95.2343","averageMFE":"67.6998","largestMAE":"-1175.15","largestMFE":"1038.84","maximumClosedTradeDrawdown":"-4691.45","maximumIntraTradeDrawdown":"-5025.34","profitLossStandardDeviation":"226.1291","profitLossDownsideDeviation":"302.2815","profitFactor":"0.5593","sharpeRatio":"-0.1253","sortinoRatio":"-0.0937","profitToMaxDrawdownRatio":"-0.7067","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-96.0352","maximumDrawdownDuration":"00:00:00","totalFees":"19.1483"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0049","profitLossRatio":"0.2186","winRate":"0.7216","lossRate":"0.2784","expectancy":"-0.1206","startEquity":"60000","endEquity":"60072.9803","compoundingAnnualReturn":"0.0019","drawdown":"0.095","totalNetProfit":"0.0012","sharpeRatio":"0.0317","probabilisticSharpeRatio":"0.1864","sortinoRatio":"0.0402","alpha":"0.0192","beta":"0.2327","annualStandardDeviation":"0.1435","annualVariance":"0.0206","informationRatio":"0.3571","trackingError":"0.1886","treynorRatio":"0.0196","portfolioTurnover":"0.0285","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-09-27T04:00:00Z","totalNumberOfTrades":141,"numberOfWinningTrades":103,"numberOfLosingTrades":38,"totalProfitLoss":"-2639.20","totalProfit":"4917.68","totalLoss":"-7556.88","largestProfit":"652.33","largestLoss":"-1175.15","averageProfitLoss":"-18.7177","averageProfit":"47.7445","averageLoss":"-198.8653","averageTradeDuration":"64.15:02:58.7234032","averageWinningTradeDuration":"79.02:12:48.9320378","averageLosingTradeDuration":"25.10:03:09.4736843","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2401","winLossRatio":"2.7105","winRate":"0.7305","lossRate":"0.2695","averageMAE":"-82.9706","averageMFE":"69.2175","largestMAE":"-1175.15","largestMFE":"1038.84","maximumClosedTradeDrawdown":"-4691.45","maximumIntraTradeDrawdown":"-5025.34","profitLossStandardDeviation":"208.7432","profitLossDownsideDeviation":"297.2174","profitFactor":"0.6508","sharpeRatio":"-0.0897","sortinoRatio":"-0.0630","profitToMaxDrawdownRatio":"-0.5626","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-87.9352","maximumDrawdownDuration":"00:00:00","totalFees":"21.4294"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0047","profitLossRatio":"0.2220","winRate":"0.7477","lossRate":"0.2523","expectancy":"-0.0863","startEquity":"60000","endEquity":"64260.2804","compoundingAnnualReturn":"0.0979","drawdown":"0.095","totalNetProfit":"0.0710","sharpeRatio":"0.5011","probabilisticSharpeRatio":"0.3139","sortinoRatio":"0.6280","alpha":"0.0645","beta":"0.2169","annualStandardDeviation":"0.1402","annualVariance":"0.0197","informationRatio":"0.2339","trackingError":"0.1868","treynorRatio":"0.3239","portfolioTurnover":"0.0277","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-10-25T04:00:00Z","totalNumberOfTrades":158,"numberOfWinningTrades":118,"numberOfLosingTrades":40,"totalProfitLoss":"-1521.35","totalProfit":"6041.78","totalLoss":"-7563.13","largestProfit":"835.71","largestLoss":"-1175.15","averageProfitLoss":"-9.6288","averageProfit":"51.2015","averageLoss":"-189.0782","averageTradeDuration":"66.19:11:23.5443029","averageWinningTradeDuration":"80.21:38:38.6440670","averageLosingTradeDuration":"25.04:45:00.0000001","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2708","winLossRatio":"2.95","winRate":"0.7468","lossRate":"0.2532","averageMAE":"-75.4134","averageMFE":"70.4803","largestMAE":"-1175.15","largestMFE":"1055.76","maximumClosedTradeDrawdown":"-4691.45","maximumIntraTradeDrawdown":"-5025.34","profitLossStandardDeviation":"208.9492","profitLossDownsideDeviation":"292.7024","profitFactor":"0.7988","sharpeRatio":"-0.0461","sortinoRatio":"-0.0329","profitToMaxDrawdownRatio":"-0.3243","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-80.1091","maximumDrawdownDuration":"00:00:00","totalFees":"22.5145"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0047","profitLossRatio":"0.2427","winRate":"0.7686","lossRate":"0.2314","expectancy":"-0.0449","startEquity":"60000","endEquity":"67436.1531","compoundingAnnualReturn":"0.1533","drawdown":"0.095","totalNetProfit":"0.1239","sharpeRatio":"0.7817","probabilisticSharpeRatio":"0.4087","sortinoRatio":"0.9863","alpha":"0.0957","beta":"0.2083","annualStandardDeviation":"0.1369","annualVariance":"0.0188","informationRatio":"0.2868","trackingError":"0.1825","treynorRatio":"0.5139","portfolioTurnover":"0.0256","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-11-22T05:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":128,"numberOfLosingTrades":41,"totalProfitLoss":"-811.72","totalProfit":"6754.38","totalLoss":"-7566.10","largestProfit":"835.71","largestLoss":"-1175.15","averageProfitLoss":"-4.8031","averageProfit":"52.7686","averageLoss":"-184.5390","averageTradeDuration":"68.06:04:15.6213009","averageWinningTradeDuration":"82.03:08:54.3749992","averageLosingTradeDuration":"24.22:13:10.2439026","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2859","winLossRatio":"3.1220","winRate":"0.7574","lossRate":"0.2426","averageMAE":"-71.8297","averageMFE":"71.9427","largestMAE":"-1175.15","largestMFE":"1055.76","maximumClosedTradeDrawdown":"-4691.45","maximumIntraTradeDrawdown":"-5025.34","profitLossStandardDeviation":"204.5537","profitLossDownsideDeviation":"290.4783","profitFactor":"0.8927","sharpeRatio":"-0.0235","sortinoRatio":"-0.0165","profitToMaxDrawdownRatio":"-0.1730","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-76.7457","maximumDrawdownDuration":"00:00:00","totalFees":"23.2929"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0047","profitLossRatio":"0.2459","winRate":"0.7846","lossRate":"0.2154","expectancy":"-0.0224","startEquity":"60000","endEquity":"68467.0175","compoundingAnnualReturn":"0.1575","drawdown":"0.095","totalNetProfit":"0.1411","sharpeRatio":"0.7953","probabilisticSharpeRatio":"0.4095","sortinoRatio":"1.0044","alpha":"0.0997","beta":"0.1955","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"0.3065","trackingError":"0.1838","treynorRatio":"0.5635","portfolioTurnover":"0.0240","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-12-20T05:00:00Z","totalNumberOfTrades":188,"numberOfWinningTrades":146,"numberOfLosingTrades":42,"totalProfitLoss":"375.26","totalProfit":"8179.53","totalLoss":"-7804.27","largestProfit":"980.01","largestLoss":"-1175.15","averageProfitLoss":"1.9961","averageProfit":"56.0242","averageLoss":"-185.8160","averageTradeDuration":"71.20:35:44.6808502","averageWinningTradeDuration":"85.10:25:04.1095882","averageLosingTradeDuration":"24.15:58:34.2857145","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3015","winLossRatio":"3.4762","winRate":"0.7766","lossRate":"0.2234","averageMAE":"-67.9789","averageMFE":"73.6477","largestMAE":"-1175.15","largestMFE":"1180.02","maximumClosedTradeDrawdown":"-4691.45","maximumIntraTradeDrawdown":"-5025.34","profitLossStandardDeviation":"207.8194","profitLossDownsideDeviation":"287.0333","profitFactor":"1.0481","sharpeRatio":"0.0096","sortinoRatio":"0.0070","profitToMaxDrawdownRatio":"0.0800","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-71.6516","maximumDrawdownDuration":"322.00:00:00","totalFees":"24.5070"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0047","profitLossRatio":"0.2684","winRate":"0.7958","lossRate":"0.2042","expectancy":"0.0093","startEquity":"60000","endEquity":"70727.4221","compoundingAnnualReturn":"0.1813","drawdown":"0.095","totalNetProfit":"0.1788","sharpeRatio":"0.9107","probabilisticSharpeRatio":"0.4539","sortinoRatio":"1.1847","alpha":"0.1069","beta":"0.2041","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"0.1816","trackingError":"0.1800","treynorRatio":"0.6168","portfolioTurnover":"0.0232","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2011-01-31T05:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":194,"numberOfLosingTrades":50,"totalProfitLoss":"10931.91","totalProfit":"19702.33","totalLoss":"-8770.42","largestProfit":"1630.97","largestLoss":"-1175.15","averageProfitLoss":"44.8029","averageProfit":"101.5584","averageLoss":"-175.4084","averageTradeDuration":"77.12:26:33.4426228","averageWinningTradeDuration":"91.03:31:51.3402060","averageLosingTradeDuration":"24.15:20:24.0000002","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5790","winLossRatio":"3.88","winRate":"0.7951","lossRate":"0.2049","averageMAE":"-65.7808","averageMFE":"114.9132","largestMAE":"-1175.15","largestMFE":"1792.15","maximumClosedTradeDrawdown":"-4691.45","maximumIntraTradeDrawdown":"-5025.34","profitLossStandardDeviation":"304.3217","profitLossDownsideDeviation":"272.8872","profitFactor":"2.2465","sharpeRatio":"0.1472","sortinoRatio":"0.1642","profitToMaxDrawdownRatio":"2.3302","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-70.1103","maximumDrawdownDuration":"322.00:00:00","totalFees":"33.0909"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0047","profitLossRatio":"0.5508","winRate":"0.7950","lossRate":"0.2050","expectancy":"0.2330","startEquity":"57213.8696","endEquity":"72634.1274","compoundingAnnualReturn":"0.2704","drawdown":"0.095","totalNetProfit":"0.2695","sharpeRatio":"1.2588","probabilisticSharpeRatio":"0.5987","sortinoRatio":"1.6381","alpha":"0.1489","beta":"0.1984","annualStandardDeviation":"0.1397","annualVariance":"0.0195","informationRatio":"0.2227","trackingError":"0.1798","treynorRatio":"0.8862","portfolioTurnover":"0.0256","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2011-02-28T05:00:00Z","totalNumberOfTrades":238,"numberOfWinningTrades":200,"numberOfLosingTrades":38,"totalProfitLoss":"15214.19","totalProfit":"20373.89","totalLoss":"-5159.70","largestProfit":"1630.97","largestLoss":"-910.69","averageProfitLoss":"63.9252","averageProfit":"101.8695","averageLoss":"-135.7816","averageTradeDuration":"79.08:31:15.6302527","averageWinningTradeDuration":"89.06:03:54.0000005","averageLosingTradeDuration":"27.06:17:22.1052636","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7502","winLossRatio":"5.2632","winRate":"0.8403","lossRate":"0.1597","averageMAE":"-54.1077","averageMFE":"124.5441","largestMAE":"-910.69","largestMFE":"1792.15","maximumClosedTradeDrawdown":"-1387.13","maximumIntraTradeDrawdown":"-2061.17","profitLossStandardDeviation":"287.2255","profitLossDownsideDeviation":"226.8985","profitFactor":"3.9487","sharpeRatio":"0.2226","sortinoRatio":"0.2817","profitToMaxDrawdownRatio":"10.9681","maximumEndTradeDrawdown":"-910.69","averageEndTradeDrawdown":"-60.6189","maximumDrawdownDuration":"126.00:00:00","totalFees":"29.9196"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0040","profitLossRatio":"0.5951","winRate":"0.8645","lossRate":"0.1355","expectancy":"0.3790","startEquity":"57505.5082","endEquity":"75251.4646","compoundingAnnualReturn":"0.3096","drawdown":"0.095","totalNetProfit":"0.3086","sharpeRatio":"1.4540","probabilisticSharpeRatio":"0.6707","sortinoRatio":"1.9036","alpha":"0.1847","beta":"0.1876","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"0.3707","trackingError":"0.1845","treynorRatio":"1.1279","portfolioTurnover":"0.0241","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2011-03-28T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":190,"numberOfLosingTrades":42,"totalProfitLoss":"13936.52","totalProfit":"19964.25","totalLoss":"-6027.73","largestProfit":"1630.97","largestLoss":"-1343.87","averageProfitLoss":"60.0712","averageProfit":"105.0750","averageLoss":"-143.5174","averageTradeDuration":"80.16:22:45.5172429","averageWinningTradeDuration":"92.14:59:41.0526323","averageLosingTradeDuration":"26.15:47:08.5714287","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7321","winLossRatio":"4.5238","winRate":"0.8190","lossRate":"0.1810","averageMAE":"-58.4911","averageMFE":"127.8600","largestMAE":"-1343.87","largestMFE":"1792.15","maximumClosedTradeDrawdown":"-2211.53","maximumIntraTradeDrawdown":"-3114.32","profitLossStandardDeviation":"302.6349","profitLossDownsideDeviation":"281.4849","profitFactor":"3.3121","sharpeRatio":"0.1985","sortinoRatio":"0.2134","profitToMaxDrawdownRatio":"6.3018","maximumEndTradeDrawdown":"-1386.55","averageEndTradeDrawdown":"-67.7888","maximumDrawdownDuration":"126.00:00:00","totalFees":"29.1480"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0037","profitLossRatio":"0.6519","winRate":"0.8389","lossRate":"0.1611","expectancy":"0.3858","startEquity":"59976.5872","endEquity":"71229.2058","compoundingAnnualReturn":"0.1882","drawdown":"0.135","totalNetProfit":"0.1876","sharpeRatio":"0.8561","probabilisticSharpeRatio":"0.4265","sortinoRatio":"1.1076","alpha":"0.1128","beta":"0.1896","annualStandardDeviation":"0.1552","annualVariance":"0.0241","informationRatio":"0.1407","trackingError":"0.1941","treynorRatio":"0.7006","portfolioTurnover":"0.0236","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2011-04-26T04:00:00Z","totalNumberOfTrades":239,"numberOfWinningTrades":190,"numberOfLosingTrades":49,"totalProfitLoss":"12633.81","totalProfit":"19603.63","totalLoss":"-6969.82","largestProfit":"1630.97","largestLoss":"-1343.87","averageProfitLoss":"52.8611","averageProfit":"103.1770","averageLoss":"-142.2412","averageTradeDuration":"79.08:27:21.8410065","averageWinningTradeDuration":"92.13:44:12.6315805","averageLosingTradeDuration":"28.02:11:01.2244898","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7254","winLossRatio":"3.8776","winRate":"0.7950","lossRate":"0.2050","averageMAE":"-66.4792","averageMFE":"130.4362","largestMAE":"-1343.87","largestMFE":"1792.15","maximumClosedTradeDrawdown":"-2711.20","maximumIntraTradeDrawdown":"-3643.16","profitLossStandardDeviation":"299.2654","profitLossDownsideDeviation":"265.6814","profitFactor":"2.8126","sharpeRatio":"0.1766","sortinoRatio":"0.1990","profitToMaxDrawdownRatio":"4.6599","maximumEndTradeDrawdown":"-1386.55","averageEndTradeDrawdown":"-77.5750","maximumDrawdownDuration":"126.00:00:00","totalFees":"30.8626"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0038","profitLossRatio":"0.6377","winRate":"0.82","lossRate":"0.18","expectancy":"0.3429","startEquity":"59762.4426","endEquity":"73915.6059","compoundingAnnualReturn":"0.2375","drawdown":"0.135","totalNetProfit":"0.2368","sharpeRatio":"1.0528","probabilisticSharpeRatio":"0.5073","sortinoRatio":"1.3576","alpha":"0.1461","beta":"0.1644","annualStandardDeviation":"0.1576","annualVariance":"0.0248","informationRatio":"0.2300","trackingError":"0.1975","treynorRatio":"1.0093","portfolioTurnover":"0.0248","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2011-05-23T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":190,"numberOfLosingTrades":53,"totalProfitLoss":"12825.92","totalProfit":"19611.61","totalLoss":"-6785.69","largestProfit":"1630.97","largestLoss":"-1343.87","averageProfitLoss":"52.7816","averageProfit":"103.2190","averageLoss":"-128.0319","averageTradeDuration":"79.01:35:48.1481511","averageWinningTradeDuration":"93.07:17:22.1052653","averageLosingTradeDuration":"28.00:39:37.3584907","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.23:00:00","medianLosingTradeDuration":"27.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8062","winLossRatio":"3.5849","winRate":"0.7819","lossRate":"0.2181","averageMAE":"-63.2063","averageMFE":"131.0418","largestMAE":"-1343.87","largestMFE":"1792.15","maximumClosedTradeDrawdown":"-3194.38","maximumIntraTradeDrawdown":"-3774.69","profitLossStandardDeviation":"292.6085","profitLossDownsideDeviation":"237.4325","profitFactor":"2.8901","sharpeRatio":"0.1804","sortinoRatio":"0.2223","profitToMaxDrawdownRatio":"4.0152","maximumEndTradeDrawdown":"-1386.55","averageEndTradeDrawdown":"-78.2602","maximumDrawdownDuration":"56.00:00:00","totalFees":"31.6100"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0032","profitLossRatio":"0.7453","winRate":"0.8039","lossRate":"0.1961","expectancy":"0.4031","startEquity":"58809.4211","endEquity":"73029.7044","compoundingAnnualReturn":"0.2422","drawdown":"0.135","totalNetProfit":"0.2418","sharpeRatio":"1.1224","probabilisticSharpeRatio":"0.5403","sortinoRatio":"1.4334","alpha":"0.1406","beta":"0.1248","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"-0.0938","trackingError":"0.1811","treynorRatio":"1.3066","portfolioTurnover":"0.0253","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2011-06-20T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":185,"numberOfLosingTrades":61,"totalProfitLoss":"10950.18","totalProfit":"19479.38","totalLoss":"-8529.20","largestProfit":"1630.97","largestLoss":"-1343.87","averageProfitLoss":"44.5129","averageProfit":"105.2939","averageLoss":"-139.8230","averageTradeDuration":"78.11:37:33.6585399","averageWinningTradeDuration":"94.12:48:19.4594606","averageLosingTradeDuration":"29.19:27:32.4590163","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7531","winLossRatio":"3.0328","winRate":"0.7520","lossRate":"0.2480","averageMAE":"-67.1765","averageMFE":"133.5210","largestMAE":"-1343.87","largestMFE":"1792.15","maximumClosedTradeDrawdown":"-4749.58","maximumIntraTradeDrawdown":"-5342.08","profitLossStandardDeviation":"302.9267","profitLossDownsideDeviation":"263.2432","profitFactor":"2.2838","sharpeRatio":"0.1469","sortinoRatio":"0.1691","profitToMaxDrawdownRatio":"2.3055","maximumEndTradeDrawdown":"-1622.12","averageEndTradeDrawdown":"-89.0080","maximumDrawdownDuration":"42.00:00:00","totalFees":"32.4964"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0036","profitLossRatio":"0.6937","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.3173","startEquity":"58795.3311","endEquity":"71788.602","compoundingAnnualReturn":"0.2217","drawdown":"0.135","totalNetProfit":"0.2210","sharpeRatio":"1.0497","probabilisticSharpeRatio":"0.5106","sortinoRatio":"1.3311","alpha":"0.1227","beta":"0.1486","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"-0.2657","trackingError":"0.1748","treynorRatio":"1.0243","portfolioTurnover":"0.0258","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2011-07-18T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":183,"numberOfLosingTrades":74,"totalProfitLoss":"9753.77","totalProfit":"19455.48","totalLoss":"-9701.71","largestProfit":"1630.97","largestLoss":"-1343.87","averageProfitLoss":"37.9524","averageProfit":"106.3141","averageLoss":"-131.1042","averageTradeDuration":"78.02:31:45.0583683","averageWinningTradeDuration":"94.09:48:11.8032804","averageLosingTradeDuration":"37.18:55:08.1081079","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8109","winLossRatio":"2.4730","winRate":"0.7121","lossRate":"0.2879","averageMAE":"-70.4079","averageMFE":"132.4493","largestMAE":"-1343.87","largestMFE":"1792.15","maximumClosedTradeDrawdown":"-6506.29","maximumIntraTradeDrawdown":"-7082.97","profitLossStandardDeviation":"300.2000","profitLossDownsideDeviation":"249.6290","profitFactor":"2.0054","sharpeRatio":"0.1264","sortinoRatio":"0.1520","profitToMaxDrawdownRatio":"1.4991","maximumEndTradeDrawdown":"-1622.12","averageEndTradeDrawdown":"-94.4969","maximumDrawdownDuration":"28.00:00:00","totalFees":"34.8288"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0033","profitLossRatio":"0.7219","winRate":"0.7484","lossRate":"0.2516","expectancy":"0.2886","startEquity":"61581.1123","endEquity":"65503.175","compoundingAnnualReturn":"0.0639","drawdown":"0.141","totalNetProfit":"0.0637","sharpeRatio":"0.2646","probabilisticSharpeRatio":"0.2035","sortinoRatio":"0.3245","alpha":"0.0181","beta":"0.1654","annualStandardDeviation":"0.1501","annualVariance":"0.0225","informationRatio":"-0.5154","trackingError":"0.1763","treynorRatio":"0.2401","portfolioTurnover":"0.0279","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2011-08-29T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":163,"numberOfLosingTrades":96,"totalProfitLoss":"2842.94","totalProfit":"17945.00","totalLoss":"-15102.06","largestProfit":"1630.97","largestLoss":"-1553.27","averageProfitLoss":"10.9766","averageProfit":"110.0920","averageLoss":"-157.3131","averageTradeDuration":"74.04:44:28.7258716","averageWinningTradeDuration":"91.23:50:47.8527620","averageLosingTradeDuration":"43.23:33:07.4999999","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.6998","winLossRatio":"1.6979","winRate":"0.6293","lossRate":"0.3707","averageMAE":"-95.8578","averageMFE":"136.1294","largestMAE":"-2168.60","largestMFE":"1792.15","maximumClosedTradeDrawdown":"-12221.12","maximumIntraTradeDrawdown":"-12852.14","profitLossStandardDeviation":"329.3170","profitLossDownsideDeviation":"302.5885","profitFactor":"1.1882","sharpeRatio":"0.0333","sortinoRatio":"0.0363","profitToMaxDrawdownRatio":"0.2326","maximumEndTradeDrawdown":"-2392.67","averageEndTradeDrawdown":"-125.1528","maximumDrawdownDuration":"28.00:00:00","totalFees":"37.8027"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0037","profitLossRatio":"0.6774","winRate":"0.6442","lossRate":"0.3558","expectancy":"0.0805","startEquity":"61382.1605","endEquity":"59396.2091","compoundingAnnualReturn":"-0.0324","drawdown":"0.306","totalNetProfit":"-0.0324","sharpeRatio":"-0.0949","probabilisticSharpeRatio":"0.1031","sortinoRatio":"-0.1026","alpha":"-0.0286","beta":"0.1117","annualStandardDeviation":"0.1799","annualVariance":"0.0324","informationRatio":"-0.5365","trackingError":"0.2242","treynorRatio":"-0.1529","portfolioTurnover":"0.0301","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2011-09-26T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":145,"numberOfLosingTrades":103,"totalProfitLoss":"1422.29","totalProfit":"17283.46","totalLoss":"-15861.17","largestProfit":"1630.97","largestLoss":"-1553.27","averageProfitLoss":"5.7350","averageProfit":"119.1963","averageLoss":"-153.9919","averageTradeDuration":"71.12:07:15.4838736","averageWinningTradeDuration":"88.10:45:55.8620704","averageLosingTradeDuration":"47.15:39:36.6990288","medianTradeDuration":"55.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.7740","winLossRatio":"1.4078","winRate":"0.5847","lossRate":"0.4153","averageMAE":"-101.9711","averageMFE":"137.7372","largestMAE":"-2168.60","largestMFE":"1792.15","maximumClosedTradeDrawdown":"-12939.63","maximumIntraTradeDrawdown":"-13576.32","profitLossStandardDeviation":"337.4044","profitLossDownsideDeviation":"294.8786","profitFactor":"1.0897","sharpeRatio":"0.0170","sortinoRatio":"0.0194","profitToMaxDrawdownRatio":"0.1099","maximumEndTradeDrawdown":"-2392.67","averageEndTradeDrawdown":"-132.0022","maximumDrawdownDuration":"28.00:00:00","totalFees":"37.5613"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0033","profitLossRatio":"0.7652","winRate":"0.5926","lossRate":"0.4074","expectancy":"0.0460","startEquity":"64010.3411","endEquity":"56816.5543","compoundingAnnualReturn":"-0.1126","drawdown":"0.306","totalNetProfit":"-0.1124","sharpeRatio":"-0.3688","probabilisticSharpeRatio":"0.0530","sortinoRatio":"-0.4077","alpha":"-0.0748","beta":"0.1653","annualStandardDeviation":"0.1901","annualVariance":"0.0361","informationRatio":"-0.4252","trackingError":"0.2321","treynorRatio":"-0.4241","portfolioTurnover":"0.0301","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2010-02-15T05:00:00Z","endDateTime":"2011-10-24T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":134,"numberOfLosingTrades":108,"totalProfitLoss":"126.55","totalProfit":"16320.65","totalLoss":"-16194.10","largestProfit":"1630.97","largestLoss":"-1553.27","averageProfitLoss":"0.5229","averageProfit":"121.7959","averageLoss":"-149.9454","averageTradeDuration":"72.00:07:26.2809942","averageWinningTradeDuration":"89.13:04:55.5223890","averageLosingTradeDuration":"50.05:49:26.6666664","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.8123","winLossRatio":"1.2407","winRate":"0.5537","lossRate":"0.4463","averageMAE":"-106.8681","averageMFE":"138.9766","largestMAE":"-2168.60","largestMFE":"1792.15","maximumClosedTradeDrawdown":"-13163.52","maximumIntraTradeDrawdown":"-13810.38","profitLossStandardDeviation":"337.6828","profitLossDownsideDeviation":"289.1843","profitFactor":"1.0078","sharpeRatio":"0.0015","sortinoRatio":"0.0018","profitToMaxDrawdownRatio":"0.0096","maximumEndTradeDrawdown":"-2392.67","averageEndTradeDrawdown":"-138.4537","maximumDrawdownDuration":"28.00:00:00","totalFees":"38.8082"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0029","profitLossRatio":"0.8352","winRate":"0.5494","lossRate":"0.4506","expectancy":"0.0083","startEquity":"68160.2972","endEquity":"59878.0044","compoundingAnnualReturn":"-0.1218","drawdown":"0.306","totalNetProfit":"-0.1215","sharpeRatio":"-0.4035","probabilisticSharpeRatio":"0.0481","sortinoRatio":"-0.4556","alpha":"-0.0930","beta":"0.1776","annualStandardDeviation":"0.1941","annualVariance":"0.0377","informationRatio":"-0.6704","trackingError":"0.2398","treynorRatio":"-0.4409","portfolioTurnover":"0.0316","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2010-02-15T05:00:00Z","endDateTime":"2011-11-21T05:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":130,"numberOfLosingTrades":115,"totalProfitLoss":"-671.80","totalProfit":"15715.11","totalLoss":"-16386.91","largestProfit":"1630.97","largestLoss":"-1553.27","averageProfitLoss":"-2.7420","averageProfit":"120.8855","averageLoss":"-142.4949","averageTradeDuration":"72.10:30:51.4285729","averageWinningTradeDuration":"89.22:18:55.3846163","averageLosingTradeDuration":"52.15:57:23.4782606","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.8483","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-106.2690","averageMFE":"136.5593","largestMAE":"-2168.60","largestMFE":"1792.15","maximumClosedTradeDrawdown":"-13204.14","maximumIntraTradeDrawdown":"-13810.38","profitLossStandardDeviation":"334.7276","profitLossDownsideDeviation":"281.8649","profitFactor":"0.9590","sharpeRatio":"-0.0082","sortinoRatio":"-0.0097","profitToMaxDrawdownRatio":"-0.0509","maximumEndTradeDrawdown":"-2392.67","averageEndTradeDrawdown":"-139.3013","maximumDrawdownDuration":"28.00:00:00","totalFees":"39.0024"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0027","profitLossRatio":"0.8863","winRate":"0.5212","lossRate":"0.4788","expectancy":"-0.0168","startEquity":"70278.455","endEquity":"59204.7521","compoundingAnnualReturn":"-0.1580","drawdown":"0.306","totalNetProfit":"-0.1576","sharpeRatio":"-0.6210","probabilisticSharpeRatio":"0.0250","sortinoRatio":"-0.7067","alpha":"-0.1244","beta":"0.1921","annualStandardDeviation":"0.1947","annualVariance":"0.0379","informationRatio":"-0.5740","trackingError":"0.2421","treynorRatio":"-0.6292","portfolioTurnover":"0.0317","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2010-02-15T05:00:00Z","endDateTime":"2011-12-19T05:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":116,"numberOfLosingTrades":118,"totalProfitLoss":"-1407.48","totalProfit":"14777.99","totalLoss":"-16185.47","largestProfit":"1630.97","largestLoss":"-1553.27","averageProfitLoss":"-6.0149","averageProfit":"127.3965","averageLoss":"-137.1650","averageTradeDuration":"73.02:08:43.0769243","averageWinningTradeDuration":"89.21:59:28.9655182","averageLosingTradeDuration":"56.13:08:38.6440672","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"41.23:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.9288","winLossRatio":"0.9831","winRate":"0.4957","lossRate":"0.5043","averageMAE":"-109.3372","averageMFE":"138.3992","largestMAE":"-2168.60","largestMFE":"1792.15","maximumClosedTradeDrawdown":"-13227.01","maximumIntraTradeDrawdown":"-13829.97","profitLossStandardDeviation":"337.2683","profitLossDownsideDeviation":"279.1304","profitFactor":"0.9130","sharpeRatio":"-0.0178","sortinoRatio":"-0.0215","profitToMaxDrawdownRatio":"-0.1064","maximumEndTradeDrawdown":"-2392.67","averageEndTradeDrawdown":"-144.4141","maximumDrawdownDuration":"00:00:00","totalFees":"38.1794"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0026","profitLossRatio":"0.9484","winRate":"0.4907","lossRate":"0.5093","expectancy":"-0.0440","startEquity":"70727.4221","endEquity":"61700.1129","compoundingAnnualReturn":"-0.1280","drawdown":"0.306","totalNetProfit":"-0.1276","sharpeRatio":"-0.3965","probabilisticSharpeRatio":"0.0492","sortinoRatio":"-0.4635","alpha":"-0.0832","beta":"0.1536","annualStandardDeviation":"0.2004","annualVariance":"0.0402","informationRatio":"-0.4050","trackingError":"0.2559","treynorRatio":"-0.5174","portfolioTurnover":"0.0307","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-01-30T05:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":117,"numberOfLosingTrades":126,"totalProfitLoss":"-8787.35","totalProfit":"7990.49","totalLoss":"-16777.84","largestProfit":"1150.49","largestLoss":"-1553.27","averageProfitLoss":"-36.1619","averageProfit":"68.2948","averageLoss":"-133.1575","averageTradeDuration":"74.08:30:22.2222221","averageWinningTradeDuration":"79.04:55:23.0769233","averageLosingTradeDuration":"69.20:24:17.1428567","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.5129","winLossRatio":"0.9286","winRate":"0.4815","lossRate":"0.5185","averageMAE":"-120.4605","averageMFE":"106.1490","largestMAE":"-2168.60","largestMFE":"1489.91","maximumClosedTradeDrawdown":"-12945.08","maximumIntraTradeDrawdown":"-14044.07","profitLossStandardDeviation":"242.8919","profitLossDownsideDeviation":"272.2544","profitFactor":"0.4763","sharpeRatio":"-0.1489","sortinoRatio":"-0.1328","profitToMaxDrawdownRatio":"-0.6788","maximumEndTradeDrawdown":"-2392.67","averageEndTradeDrawdown":"-142.3109","maximumDrawdownDuration":"14.00:00:00","totalFees":"37.1940"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0029","profitLossRatio":"0.5188","winRate":"0.4845","lossRate":"0.5155","expectancy":"-0.2642","startEquity":"73689.7828","endEquity":"64552.4934","compoundingAnnualReturn":"-0.1242","drawdown":"0.306","totalNetProfit":"-0.1240","sharpeRatio":"-0.3706","probabilisticSharpeRatio":"0.0527","sortinoRatio":"-0.4349","alpha":"-0.0798","beta":"0.1632","annualStandardDeviation":"0.2025","annualVariance":"0.0410","informationRatio":"-0.4079","trackingError":"0.2558","treynorRatio":"-0.4599","portfolioTurnover":"0.0329","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-02-27T05:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":124,"numberOfLosingTrades":128,"totalProfitLoss":"-8288.40","totalProfit":"9195.35","totalLoss":"-17483.75","largestProfit":"1150.49","largestLoss":"-1553.27","averageProfitLoss":"-32.8905","averageProfit":"74.1560","averageLoss":"-136.5918","averageTradeDuration":"72.16:46:25.7142870","averageWinningTradeDuration":"76.15:40:38.7096785","averageLosingTradeDuration":"68.20:50:09.3749991","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.5429","winLossRatio":"0.9688","winRate":"0.4921","lossRate":"0.5079","averageMAE":"-115.9570","averageMFE":"112.2538","largestMAE":"-2168.60","largestMFE":"1489.91","maximumClosedTradeDrawdown":"-12944.75","maximumIntraTradeDrawdown":"-14044.07","profitLossStandardDeviation":"245.5311","profitLossDownsideDeviation":"271.1021","profitFactor":"0.5259","sharpeRatio":"-0.1340","sortinoRatio":"-0.1213","profitToMaxDrawdownRatio":"-0.6403","maximumEndTradeDrawdown":"-2392.67","averageEndTradeDrawdown":"-145.1442","maximumDrawdownDuration":"00:00:00","totalFees":"39.3767"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0030","profitLossRatio":"0.5500","winRate":"0.4970","lossRate":"0.5030","expectancy":"-0.2296","startEquity":"74674.9427","endEquity":"68974.8202","compoundingAnnualReturn":"-0.0763","drawdown":"0.291","totalNetProfit":"-0.0763","sharpeRatio":"-0.1623","probabilisticSharpeRatio":"0.0876","sortinoRatio":"-0.1933","alpha":"-0.0444","beta":"0.1718","annualStandardDeviation":"0.2084","annualVariance":"0.0434","informationRatio":"-0.3684","trackingError":"0.2587","treynorRatio":"-0.1968","portfolioTurnover":"0.0344","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-03-26T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":126,"numberOfLosingTrades":120,"totalProfitLoss":"-6343.27","totalProfit":"9565.64","totalLoss":"-15908.91","largestProfit":"1150.49","largestLoss":"-1553.27","averageProfitLoss":"-25.7857","averageProfit":"75.9178","averageLoss":"-132.5743","averageTradeDuration":"73.12:08:02.9268306","averageWinningTradeDuration":"75.15:47:37.1428589","averageLosingTradeDuration":"71.05:53:29.9999999","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.5726","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-110.4766","averageMFE":"112.8828","largestMAE":"-2168.60","largestMFE":"1489.91","maximumClosedTradeDrawdown":"-11336.56","maximumIntraTradeDrawdown":"-12394.91","profitLossStandardDeviation":"234.2472","profitLossDownsideDeviation":"255.0455","profitFactor":"0.6013","sharpeRatio":"-0.1101","sortinoRatio":"-0.1011","profitToMaxDrawdownRatio":"-0.5595","maximumEndTradeDrawdown":"-2392.67","averageEndTradeDrawdown":"-138.6685","maximumDrawdownDuration":"14.00:00:00","totalFees":"38.8482"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0029","profitLossRatio":"0.5805","winRate":"0.5150","lossRate":"0.4850","expectancy":"-0.1861","startEquity":"73147.9393","endEquity":"67589.8423","compoundingAnnualReturn":"-0.0760","drawdown":"0.285","totalNetProfit":"-0.0760","sharpeRatio":"-0.1842","probabilisticSharpeRatio":"0.0831","sortinoRatio":"-0.2136","alpha":"-0.0510","beta":"0.1816","annualStandardDeviation":"0.2124","annualVariance":"0.0451","informationRatio":"-0.4020","trackingError":"0.2598","treynorRatio":"-0.2154","portfolioTurnover":"0.0326","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-04-23T04:00:00Z","totalNumberOfTrades":239,"numberOfWinningTrades":119,"numberOfLosingTrades":120,"totalProfitLoss":"-9797.88","totalProfit":"9130.41","totalLoss":"-18928.29","largestProfit":"1150.49","largestLoss":"-1553.27","averageProfitLoss":"-40.9953","averageProfit":"76.7261","averageLoss":"-157.7357","averageTradeDuration":"74.11:29:52.4686212","averageWinningTradeDuration":"77.12:19:09.5798336","averageLosingTradeDuration":"71.11:17:00.0000005","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.4864","winLossRatio":"0.9917","winRate":"0.4979","lossRate":"0.5021","averageMAE":"-119.4163","averageMFE":"118.6141","largestMAE":"-2168.60","largestMFE":"1742.87","maximumClosedTradeDrawdown":"-10729.47","maximumIntraTradeDrawdown":"-11396.39","profitLossStandardDeviation":"263.4132","profitLossDownsideDeviation":"293.9160","profitFactor":"0.4824","sharpeRatio":"-0.1556","sortinoRatio":"-0.1395","profitToMaxDrawdownRatio":"-0.9132","maximumEndTradeDrawdown":"-2392.67","averageEndTradeDrawdown":"-159.6094","maximumDrawdownDuration":"42.00:00:00","totalFees":"38.1498"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0032","profitLossRatio":"0.5164","winRate":"0.4880","lossRate":"0.5120","expectancy":"-0.2600","startEquity":"73915.6059","endEquity":"60654.3676","compoundingAnnualReturn":"-0.1794","drawdown":"0.285","totalNetProfit":"-0.1794","sharpeRatio":"-0.5027","probabilisticSharpeRatio":"0.0353","sortinoRatio":"-0.5818","alpha":"-0.1197","beta":"0.1722","annualStandardDeviation":"0.2226","annualVariance":"0.0495","informationRatio":"-0.5827","trackingError":"0.2703","treynorRatio":"-0.6497","portfolioTurnover":"0.0326","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-05-21T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":118,"numberOfLosingTrades":125,"totalProfitLoss":"-13079.66","totalProfit":"9260.55","totalLoss":"-22340.21","largestProfit":"1150.49","largestLoss":"-2307.63","averageProfitLoss":"-53.8258","averageProfit":"78.4792","averageLoss":"-178.7217","averageTradeDuration":"73.15:39:45.1851879","averageWinningTradeDuration":"76.03:18:18.3050865","averageLosingTradeDuration":"71.07:21:36.0000010","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"42.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.4391","winLossRatio":"0.944","winRate":"0.4856","lossRate":"0.5144","averageMAE":"-132.5873","averageMFE":"116.9551","largestMAE":"-2466.05","largestMFE":"1742.87","maximumClosedTradeDrawdown":"-13145.58","maximumIntraTradeDrawdown":"-13568.59","profitLossStandardDeviation":"302.8383","profitLossDownsideDeviation":"350.2356","profitFactor":"0.4145","sharpeRatio":"-0.1777","sortinoRatio":"-0.1537","profitToMaxDrawdownRatio":"-0.9950","maximumEndTradeDrawdown":"-2392.67","averageEndTradeDrawdown":"-170.7808","maximumDrawdownDuration":"00:00:00","totalFees":"38.5648"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0038","profitLossRatio":"0.4533","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.3038","startEquity":"73008.2995","endEquity":"58132.5901","compoundingAnnualReturn":"-0.2038","drawdown":"0.275","totalNetProfit":"-0.2038","sharpeRatio":"-0.5329","probabilisticSharpeRatio":"0.0321","sortinoRatio":"-0.6216","alpha":"-0.1238","beta":"0.1717","annualStandardDeviation":"0.2243","annualVariance":"0.0503","informationRatio":"-0.5308","trackingError":"0.2720","treynorRatio":"-0.6964","portfolioTurnover":"0.0336","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-06-18T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":123,"numberOfLosingTrades":119,"totalProfitLoss":"-11734.86","totalProfit":"9226.13","totalLoss":"-20960.99","largestProfit":"1150.49","largestLoss":"-2307.63","averageProfitLoss":"-48.4912","averageProfit":"75.0092","averageLoss":"-176.1428","averageTradeDuration":"73.17:25:02.4793416","averageWinningTradeDuration":"74.14:41:27.8048796","averageLosingTradeDuration":"72.19:25:42.8571441","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"55.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.4258","winLossRatio":"1.0336","winRate":"0.5083","lossRate":"0.4917","averageMAE":"-127.2713","averageMFE":"113.3545","largestMAE":"-2466.05","largestMFE":"1742.87","maximumClosedTradeDrawdown":"-12048.55","maximumIntraTradeDrawdown":"-12342.72","profitLossStandardDeviation":"294.0629","profitLossDownsideDeviation":"345.5123","profitFactor":"0.4402","sharpeRatio":"-0.1649","sortinoRatio":"-0.1403","profitToMaxDrawdownRatio":"-0.9740","maximumEndTradeDrawdown":"-2392.67","averageEndTradeDrawdown":"-161.8457","maximumDrawdownDuration":"14.00:00:00","totalFees":"39.0483"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0037","profitLossRatio":"0.4411","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2795","startEquity":"72039.255","endEquity":"59777.7211","compoundingAnnualReturn":"-0.1702","drawdown":"0.270","totalNetProfit":"-0.1702","sharpeRatio":"-0.4681","probabilisticSharpeRatio":"0.0391","sortinoRatio":"-0.5557","alpha":"-0.1124","beta":"0.1710","annualStandardDeviation":"0.2261","annualVariance":"0.0511","informationRatio":"-0.5251","trackingError":"0.2749","treynorRatio":"-0.6189","portfolioTurnover":"0.0336","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-07-30T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":134,"numberOfLosingTrades":124,"totalProfitLoss":"-10781.52","totalProfit":"10135.52","totalLoss":"-20917.04","largestProfit":"1150.49","largestLoss":"-2307.63","averageProfitLoss":"-41.7888","averageProfit":"75.6382","averageLoss":"-168.6858","averageTradeDuration":"73.14:12:19.5348859","averageWinningTradeDuration":"75.18:51:02.6865687","averageLosingTradeDuration":"71.05:18:52.2580655","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.4484","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-120.7180","averageMFE":"127.6710","largestMAE":"-2466.05","largestMFE":"1844.06","maximumClosedTradeDrawdown":"-10895.38","maximumIntraTradeDrawdown":"-11224.92","profitLossStandardDeviation":"287.4018","profitLossDownsideDeviation":"341.2301","profitFactor":"0.4846","sharpeRatio":"-0.1454","sortinoRatio":"-0.1225","profitToMaxDrawdownRatio":"-0.9895","maximumEndTradeDrawdown":"-2392.67","averageEndTradeDrawdown":"-169.4599","maximumDrawdownDuration":"00:00:00","totalFees":"38.9220"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0042","profitLossRatio":"0.4247","winRate":"0.5311","lossRate":"0.4689","expectancy":"-0.2434","startEquity":"64361.2506","endEquity":"58054.8332","compoundingAnnualReturn":"-0.0979","drawdown":"0.208","totalNetProfit":"-0.0980","sharpeRatio":"-0.1398","probabilisticSharpeRatio":"0.0915","sortinoRatio":"-0.1650","alpha":"-0.0451","beta":"0.1696","annualStandardDeviation":"0.2247","annualVariance":"0.0505","informationRatio":"-0.4104","trackingError":"0.2737","treynorRatio":"-0.1852","portfolioTurnover":"0.0348","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-08-27T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":142,"numberOfLosingTrades":102,"totalProfitLoss":"-4481.06","totalProfit":"10657.45","totalLoss":"-15138.51","largestProfit":"1150.49","largestLoss":"-2307.63","averageProfitLoss":"-18.3650","averageProfit":"75.0525","averageLoss":"-148.4168","averageTradeDuration":"72.19:45:44.2622977","averageWinningTradeDuration":"73.09:00:50.7042265","averageLosingTradeDuration":"72.01:18:49.4117660","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5057","winLossRatio":"1.3922","winRate":"0.5820","lossRate":"0.4180","averageMAE":"-97.5911","averageMFE":"125.5324","largestMAE":"-2466.05","largestMFE":"1844.06","maximumClosedTradeDrawdown":"-8871.07","maximumIntraTradeDrawdown":"-10361.76","profitLossStandardDeviation":"259.5662","profitLossDownsideDeviation":"317.2606","profitFactor":"0.7040","sharpeRatio":"-0.0708","sortinoRatio":"-0.0579","profitToMaxDrawdownRatio":"-0.5051","maximumEndTradeDrawdown":"-2307.63","averageEndTradeDrawdown":"-143.8974","maximumDrawdownDuration":"126.01:00:00","totalFees":"36.6413"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0038","profitLossRatio":"0.4492","winRate":"0.6084","lossRate":"0.3916","expectancy":"-0.1183","startEquity":"59840.7973","endEquity":"59009.4711","compoundingAnnualReturn":"-0.0139","drawdown":"0.208","totalNetProfit":"-0.0139","sharpeRatio":"0.0780","probabilisticSharpeRatio":"0.1440","sortinoRatio":"0.0965","alpha":"-0.0122","beta":"0.2117","annualStandardDeviation":"0.2024","annualVariance":"0.0410","informationRatio":"-0.4940","trackingError":"0.2351","treynorRatio":"0.0745","portfolioTurnover":"0.0326","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-09-24T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":147,"numberOfLosingTrades":95,"totalProfitLoss":"-3451.67","totalProfit":"11260.92","totalLoss":"-14712.59","largestProfit":"1150.49","largestLoss":"-2307.63","averageProfitLoss":"-14.2631","averageProfit":"76.6049","averageLoss":"-154.8694","averageTradeDuration":"72.09:06:56.5289282","averageWinningTradeDuration":"73.19:48:34.2857157","averageLosingTradeDuration":"70.03:25:53.6842118","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"42.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.4946","winLossRatio":"1.5474","winRate":"0.6074","lossRate":"0.3926","averageMAE":"-97.8020","averageMFE":"128.9628","largestMAE":"-2466.05","largestMFE":"1844.06","maximumClosedTradeDrawdown":"-8871.07","maximumIntraTradeDrawdown":"-10361.76","profitLossStandardDeviation":"260.8882","profitLossDownsideDeviation":"325.6906","profitFactor":"0.7654","sharpeRatio":"-0.0547","sortinoRatio":"-0.0438","profitToMaxDrawdownRatio":"-0.3891","maximumEndTradeDrawdown":"-2307.63","averageEndTradeDrawdown":"-143.2259","maximumDrawdownDuration":"70.01:00:00","totalFees":"37.0511"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0043","profitLossRatio":"0.4172","winRate":"0.6463","lossRate":"0.3537","expectancy":"-0.0840","startEquity":"56816.5543","endEquity":"60983.5561","compoundingAnnualReturn":"0.0733","drawdown":"0.208","totalNetProfit":"0.0733","sharpeRatio":"0.3210","probabilisticSharpeRatio":"0.2173","sortinoRatio":"0.3900","alpha":"0.0231","beta":"0.1982","annualStandardDeviation":"0.1975","annualVariance":"0.0390","informationRatio":"-0.6173","trackingError":"0.2269","treynorRatio":"0.3197","portfolioTurnover":"0.0331","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-10-22T04:00:00Z","totalNumberOfTrades":250,"numberOfWinningTrades":156,"numberOfLosingTrades":94,"totalProfitLoss":"-2301.84","totalProfit":"12385.70","totalLoss":"-14687.54","largestProfit":"1150.49","largestLoss":"-2307.63","averageProfitLoss":"-9.2074","averageProfit":"79.3955","averageLoss":"-156.2504","averageTradeDuration":"71.04:07:40.8000031","averageWinningTradeDuration":"73.09:45:23.0769245","averageLosingTradeDuration":"67.11:07:39.5744695","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5081","winLossRatio":"1.6596","winRate":"0.624","lossRate":"0.376","averageMAE":"-94.3309","averageMFE":"130.6738","largestMAE":"-2466.05","largestMFE":"1844.06","maximumClosedTradeDrawdown":"-8871.07","maximumIntraTradeDrawdown":"-10361.76","profitLossStandardDeviation":"259.8083","profitLossDownsideDeviation":"327.2447","profitFactor":"0.8433","sharpeRatio":"-0.0354","sortinoRatio":"-0.0281","profitToMaxDrawdownRatio":"-0.2595","maximumEndTradeDrawdown":"-2307.63","averageEndTradeDrawdown":"-139.8812","maximumDrawdownDuration":"42.00:00:00","totalFees":"37.9870"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3891","winRate":"0.6845","lossRate":"0.3155","expectancy":"-0.0491","startEquity":"58152.9307","endEquity":"62602.2772","compoundingAnnualReturn":"0.0765","drawdown":"0.208","totalNetProfit":"0.0765","sharpeRatio":"0.3163","probabilisticSharpeRatio":"0.2162","sortinoRatio":"0.3797","alpha":"0.0392","beta":"0.1725","annualStandardDeviation":"0.1919","annualVariance":"0.0368","informationRatio":"-0.2938","trackingError":"0.2176","treynorRatio":"0.3520","portfolioTurnover":"0.0339","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-11-19T05:00:00Z","totalNumberOfTrades":251,"numberOfWinningTrades":159,"numberOfLosingTrades":92,"totalProfitLoss":"-2172.93","totalProfit":"13013.05","totalLoss":"-15185.98","largestProfit":"1150.49","largestLoss":"-2307.63","averageProfitLoss":"-8.6571","averageProfit":"81.8431","averageLoss":"-165.0650","averageTradeDuration":"70.03:49:43.2669349","averageWinningTradeDuration":"73.18:38:52.0754731","averageLosingTradeDuration":"63.21:46:57.3913057","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.4958","winLossRatio":"1.7283","winRate":"0.6335","lossRate":"0.3665","averageMAE":"-95.9778","averageMFE":"134.3270","largestMAE":"-2466.05","largestMFE":"1844.06","maximumClosedTradeDrawdown":"-8871.07","maximumIntraTradeDrawdown":"-10361.76","profitLossStandardDeviation":"261.8675","profitLossDownsideDeviation":"330.8116","profitFactor":"0.8569","sharpeRatio":"-0.0331","sortinoRatio":"-0.0262","profitToMaxDrawdownRatio":"-0.2449","maximumEndTradeDrawdown":"-2307.63","averageEndTradeDrawdown":"-142.9841","maximumDrawdownDuration":"196.01:00:00","totalFees":"39.6684"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0050","profitLossRatio":"0.3638","winRate":"0.7024","lossRate":"0.2976","expectancy":"-0.0421","startEquity":"58811.029","endEquity":"65934.2139","compoundingAnnualReturn":"0.1210","drawdown":"0.208","totalNetProfit":"0.1211","sharpeRatio":"0.5341","probabilisticSharpeRatio":"0.2935","sortinoRatio":"0.6274","alpha":"0.0807","beta":"0.1905","annualStandardDeviation":"0.1900","annualVariance":"0.0361","informationRatio":"-0.0357","trackingError":"0.2096","treynorRatio":"0.5326","portfolioTurnover":"0.0349","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-12-31T05:00:00Z","totalNumberOfTrades":294,"numberOfWinningTrades":199,"numberOfLosingTrades":95,"totalProfitLoss":"9793.58","totalProfit":"25145.07","totalLoss":"-15351.49","largestProfit":"2069.42","largestLoss":"-2307.63","averageProfitLoss":"33.3115","averageProfit":"126.3571","averageLoss":"-161.5946","averageTradeDuration":"69.23:50:24.4897978","averageWinningTradeDuration":"76.07:48:14.4723625","averageLosingTradeDuration":"56.17:30:56.8421067","medianTradeDuration":"42.23:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7819","winLossRatio":"2.0947","winRate":"0.6769","lossRate":"0.3231","averageMAE":"-91.6111","averageMFE":"164.6330","largestMAE":"-2466.05","largestMFE":"2109.80","maximumClosedTradeDrawdown":"-8871.07","maximumIntraTradeDrawdown":"-10361.76","profitLossStandardDeviation":"333.8687","profitLossDownsideDeviation":"326.4505","profitFactor":"1.6380","sharpeRatio":"0.0998","sortinoRatio":"0.1020","profitToMaxDrawdownRatio":"1.1040","maximumEndTradeDrawdown":"-2307.63","averageEndTradeDrawdown":"-131.3215","maximumDrawdownDuration":"280.01:00:00","totalFees":"44.1608"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0051","profitLossRatio":"0.5857","winRate":"0.7360","lossRate":"0.2640","expectancy":"0.1670","startEquity":"61700.1129","endEquity":"68657.9023","compoundingAnnualReturn":"0.1128","drawdown":"0.208","totalNetProfit":"0.1128","sharpeRatio":"0.4228","probabilisticSharpeRatio":"0.2542","sortinoRatio":"0.4799","alpha":"0.0529","beta":"0.2704","annualStandardDeviation":"0.1847","annualVariance":"0.0341","informationRatio":"-0.0758","trackingError":"0.1982","treynorRatio":"0.2887","portfolioTurnover":"0.0354","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2013-01-28T05:00:00Z","totalNumberOfTrades":236,"numberOfWinningTrades":153,"numberOfLosingTrades":83,"totalProfitLoss":"5250.98","totalProfit":"20553.59","totalLoss":"-15302.61","largestProfit":"2069.42","largestLoss":"-2307.63","averageProfitLoss":"22.2499","averageProfit":"134.3372","averageLoss":"-184.3688","averageTradeDuration":"60.14:48:48.8135597","averageWinningTradeDuration":"73.02:29:01.1764707","averageLosingTradeDuration":"37.14:24:34.6987960","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7286","winLossRatio":"1.8434","winRate":"0.6483","lossRate":"0.3517","averageMAE":"-91.5229","averageMFE":"174.0669","largestMAE":"-2466.05","largestMFE":"2109.80","maximumClosedTradeDrawdown":"-8871.07","maximumIntraTradeDrawdown":"-10361.76","profitLossStandardDeviation":"363.2562","profitLossDownsideDeviation":"354.1647","profitFactor":"1.3431","sharpeRatio":"0.0613","sortinoRatio":"0.0628","profitToMaxDrawdownRatio":"0.5919","maximumEndTradeDrawdown":"-2307.63","averageEndTradeDrawdown":"-151.8170","maximumDrawdownDuration":"280.01:00:00","totalFees":"39.9972"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0051","profitLossRatio":"0.5133","winRate":"0.7229","lossRate":"0.2771","expectancy":"0.0939","startEquity":"66911.3003","endEquity":"65401.7502","compoundingAnnualReturn":"-0.0226","drawdown":"0.208","totalNetProfit":"-0.0226","sharpeRatio":"-0.0907","probabilisticSharpeRatio":"0.1037","sortinoRatio":"-0.1016","alpha":"-0.0392","beta":"0.2160","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"-0.6181","trackingError":"0.1977","treynorRatio":"-0.0757","portfolioTurnover":"0.0350","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2013-02-25T05:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":143,"numberOfLosingTrades":90,"totalProfitLoss":"3662.45","totalProfit":"20354.05","totalLoss":"-16691.60","largestProfit":"2069.42","largestLoss":"-2307.63","averageProfitLoss":"15.7187","averageProfit":"142.3360","averageLoss":"-185.4622","averageTradeDuration":"61.02:20:05.1502165","averageWinningTradeDuration":"76.06:10:54.5454550","averageLosingTradeDuration":"37.00:13:20.0000013","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7675","winLossRatio":"1.5889","winRate":"0.6137","lossRate":"0.3863","averageMAE":"-101.7315","averageMFE":"173.7776","largestMAE":"-2466.05","largestMFE":"2109.80","maximumClosedTradeDrawdown":"-8871.07","maximumIntraTradeDrawdown":"-10361.76","profitLossStandardDeviation":"378.9629","profitLossDownsideDeviation":"352.6862","profitFactor":"1.2194","sharpeRatio":"0.0415","sortinoRatio":"0.0446","profitToMaxDrawdownRatio":"0.4129","maximumEndTradeDrawdown":"-2307.63","averageEndTradeDrawdown":"-158.0589","maximumDrawdownDuration":"280.01:00:00","totalFees":"38.7537"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0052","profitLossRatio":"0.5181","winRate":"0.7025","lossRate":"0.2975","expectancy":"0.0665","startEquity":"70060.7642","endEquity":"68690.3621","compoundingAnnualReturn":"-0.0196","drawdown":"0.208","totalNetProfit":"-0.0196","sharpeRatio":"-0.0563","probabilisticSharpeRatio":"0.1118","sortinoRatio":"-0.0624","alpha":"-0.0295","beta":"0.2247","annualStandardDeviation":"0.1820","annualVariance":"0.0331","informationRatio":"-0.4808","trackingError":"0.1995","treynorRatio":"-0.0456","portfolioTurnover":"0.0342","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2013-03-25T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":143,"numberOfLosingTrades":101,"totalProfitLoss":"-123.97","totalProfit":"20245.77","totalLoss":"-20369.74","largestProfit":"2069.42","largestLoss":"-2307.63","averageProfitLoss":"-0.5081","averageProfit":"141.5788","averageLoss":"-201.6806","averageTradeDuration":"59.17:14:45.2459037","averageWinningTradeDuration":"76.01:28:06.7132877","averageLosingTradeDuration":"36.13:55:14.8514865","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7020","winLossRatio":"1.4158","winRate":"0.5861","lossRate":"0.4139","averageMAE":"-111.6264","averageMFE":"166.9753","largestMAE":"-2466.05","largestMFE":"2109.80","maximumClosedTradeDrawdown":"-8871.07","maximumIntraTradeDrawdown":"-10361.76","profitLossStandardDeviation":"387.3783","profitLossDownsideDeviation":"363.4423","profitFactor":"0.9939","sharpeRatio":"-0.0013","sortinoRatio":"-0.0014","profitToMaxDrawdownRatio":"-0.0140","maximumEndTradeDrawdown":"-2307.63","averageEndTradeDrawdown":"-167.4834","maximumDrawdownDuration":"336.00:00:00","totalFees":"42.2752"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0058","profitLossRatio":"0.4808","winRate":"0.6768","lossRate":"0.3232","expectancy":"0.0022","startEquity":"67589.8423","endEquity":"66020.2636","compoundingAnnualReturn":"-0.0233","drawdown":"0.168","totalNetProfit":"-0.0232","sharpeRatio":"-0.0500","probabilisticSharpeRatio":"0.1141","sortinoRatio":"-0.0577","alpha":"-0.0278","beta":"0.2093","annualStandardDeviation":"0.1687","annualVariance":"0.0284","informationRatio":"-0.5364","trackingError":"0.1878","treynorRatio":"-0.0403","portfolioTurnover":"0.0369","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2013-04-22T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":145,"numberOfLosingTrades":97,"totalProfitLoss":"1793.73","totalProfit":"20596.41","totalLoss":"-18802.68","largestProfit":"2069.42","largestLoss":"-2307.63","averageProfitLoss":"7.4121","averageProfit":"142.0442","averageLoss":"-193.8421","averageTradeDuration":"59.20:04:12.8925647","averageWinningTradeDuration":"75.20:37:39.3103462","averageLosingTradeDuration":"35.21:12:59.3814445","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7328","winLossRatio":"1.4948","winRate":"0.5992","lossRate":"0.4008","averageMAE":"-106.3994","averageMFE":"153.4740","largestMAE":"-2466.05","largestMFE":"2109.80","maximumClosedTradeDrawdown":"-7646.64","maximumIntraTradeDrawdown":"-7826.34","profitLossStandardDeviation":"380.4212","profitLossDownsideDeviation":"351.9934","profitFactor":"1.0954","sharpeRatio":"0.0195","sortinoRatio":"0.0211","profitToMaxDrawdownRatio":"0.2346","maximumEndTradeDrawdown":"-2307.63","averageEndTradeDrawdown":"-146.0619","maximumDrawdownDuration":"252.01:00:00","totalFees":"42.1589"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0057","profitLossRatio":"0.5112","winRate":"0.6848","lossRate":"0.3152","expectancy":"0.0350","startEquity":"60654.3676","endEquity":"65184.0486","compoundingAnnualReturn":"0.0748","drawdown":"0.126","totalNetProfit":"0.0747","sharpeRatio":"0.3721","probabilisticSharpeRatio":"0.2388","sortinoRatio":"0.4814","alpha":"0.0325","beta":"0.2376","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"-0.2769","trackingError":"0.1734","treynorRatio":"0.2422","portfolioTurnover":"0.0359","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2013-05-20T04:00:00Z","totalNumberOfTrades":239,"numberOfWinningTrades":154,"numberOfLosingTrades":85,"totalProfitLoss":"7113.64","totalProfit":"21757.92","totalLoss":"-14644.28","largestProfit":"2069.42","largestLoss":"-1000.66","averageProfitLoss":"29.7642","averageProfit":"141.2852","averageLoss":"-172.2856","averageTradeDuration":"59.23:07:31.8828474","averageWinningTradeDuration":"73.15:01:56.8831183","averageLosingTradeDuration":"35.05:02:07.0588248","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8201","winLossRatio":"1.8118","winRate":"0.6444","lossRate":"0.3556","averageMAE":"-91.6532","averageMFE":"160.8149","largestMAE":"-1105.11","largestMFE":"2109.80","maximumClosedTradeDrawdown":"-7646.64","maximumIntraTradeDrawdown":"-7865.91","profitLossStandardDeviation":"348.1914","profitLossDownsideDeviation":"285.1126","profitFactor":"1.4858","sharpeRatio":"0.0855","sortinoRatio":"0.1044","profitToMaxDrawdownRatio":"0.9303","maximumEndTradeDrawdown":"-1621.84","averageEndTradeDrawdown":"-131.0507","maximumDrawdownDuration":"98.00:00:00","totalFees":"42.2745"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0051","profitLossRatio":"0.5678","winRate":"0.7301","lossRate":"0.2699","expectancy":"0.1446","startEquity":"57477.5267","endEquity":"70360.7528","compoundingAnnualReturn":"0.2245","drawdown":"0.126","totalNetProfit":"0.2241","sharpeRatio":"1.0368","probabilisticSharpeRatio":"0.5031","sortinoRatio":"1.3081","alpha":"0.1108","beta":"0.2131","annualStandardDeviation":"0.1508","annualVariance":"0.0227","informationRatio":"-0.3370","trackingError":"0.1697","treynorRatio":"0.7335","portfolioTurnover":"0.0355","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2013-06-17T04:00:00Z","totalNumberOfTrades":239,"numberOfWinningTrades":155,"numberOfLosingTrades":84,"totalProfitLoss":"7484.83","totalProfit":"22230.00","totalLoss":"-14745.17","largestProfit":"2069.42","largestLoss":"-1000.66","averageProfitLoss":"31.3173","averageProfit":"143.4194","averageLoss":"-175.5377","averageTradeDuration":"59.08:04:01.0041870","averageWinningTradeDuration":"72.17:25:09.6774209","averageLosingTradeDuration":"34.15:05:42.8571439","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8170","winLossRatio":"1.8452","winRate":"0.6485","lossRate":"0.3515","averageMAE":"-93.1009","averageMFE":"163.4063","largestMAE":"-1105.11","largestMFE":"2109.80","maximumClosedTradeDrawdown":"-7646.64","maximumIntraTradeDrawdown":"-7865.91","profitLossStandardDeviation":"350.8647","profitLossDownsideDeviation":"291.7761","profitFactor":"1.5076","sharpeRatio":"0.0893","sortinoRatio":"0.1073","profitToMaxDrawdownRatio":"0.9788","maximumEndTradeDrawdown":"-1621.84","averageEndTradeDrawdown":"-132.0890","maximumDrawdownDuration":"98.00:00:00","totalFees":"41.4677"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0051","profitLossRatio":"0.5512","winRate":"0.7391","lossRate":"0.2609","expectancy":"0.1465","startEquity":"59777.7211","endEquity":"67185.3788","compoundingAnnualReturn":"0.1243","drawdown":"0.126","totalNetProfit":"0.1239","sharpeRatio":"0.4991","probabilisticSharpeRatio":"0.2859","sortinoRatio":"0.5953","alpha":"0.0404","beta":"0.2708","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"-0.3395","trackingError":"0.1684","treynorRatio":"0.2828","portfolioTurnover":"0.0350","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2013-07-29T04:00:00Z","totalNumberOfTrades":223,"numberOfWinningTrades":153,"numberOfLosingTrades":70,"totalProfitLoss":"8204.71","totalProfit":"21926.55","totalLoss":"-13721.84","largestProfit":"2069.42","largestLoss":"-1000.66","averageProfitLoss":"36.7924","averageProfit":"143.3108","averageLoss":"-196.0263","averageTradeDuration":"59.00:59:43.8565039","averageWinningTradeDuration":"73.19:02:44.7058835","averageLosingTradeDuration":"26.19:08:34.2857146","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7311","winLossRatio":"2.1857","winRate":"0.6861","lossRate":"0.3139","averageMAE":"-94.7239","averageMFE":"152.8124","largestMAE":"-1000.66","largestMFE":"2109.80","maximumClosedTradeDrawdown":"-7646.64","maximumIntraTradeDrawdown":"-7865.91","profitLossStandardDeviation":"357.2508","profitLossDownsideDeviation":"300.1133","profitFactor":"1.5979","sharpeRatio":"0.1030","sortinoRatio":"0.1226","profitToMaxDrawdownRatio":"1.0730","maximumEndTradeDrawdown":"-1359.46","averageEndTradeDrawdown":"-116.0200","maximumDrawdownDuration":"28.01:00:00","totalFees":"40.2813"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0050","profitLossRatio":"0.5549","winRate":"0.75","lossRate":"0.25","expectancy":"0.1662","startEquity":"58248.991","endEquity":"74977.4888","compoundingAnnualReturn":"0.2881","drawdown":"0.126","totalNetProfit":"0.2872","sharpeRatio":"1.3701","probabilisticSharpeRatio":"0.6334","sortinoRatio":"1.6694","alpha":"0.1600","beta":"0.2845","annualStandardDeviation":"0.1516","annualVariance":"0.0230","informationRatio":"0.2432","trackingError":"0.1649","treynorRatio":"0.7300","portfolioTurnover":"0.0329","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2013-08-26T04:00:00Z","totalNumberOfTrades":222,"numberOfWinningTrades":153,"numberOfLosingTrades":69,"totalProfitLoss":"9302.72","totalProfit":"23183.46","totalLoss":"-13880.74","largestProfit":"2069.42","largestLoss":"-1000.66","averageProfitLoss":"41.9041","averageProfit":"151.5259","averageLoss":"-201.1701","averageTradeDuration":"61.14:04:19.4594606","averageWinningTradeDuration":"77.02:24:18.8235301","averageLosingTradeDuration":"27.04:27:49.5652175","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7532","winLossRatio":"2.2174","winRate":"0.6892","lossRate":"0.3108","averageMAE":"-96.5700","averageMFE":"163.4642","largestMAE":"-1000.66","largestMFE":"2109.80","maximumClosedTradeDrawdown":"-7646.64","maximumIntraTradeDrawdown":"-7865.91","profitLossStandardDeviation":"362.0060","profitLossDownsideDeviation":"300.6896","profitFactor":"1.6702","sharpeRatio":"0.1158","sortinoRatio":"0.1394","profitToMaxDrawdownRatio":"1.2166","maximumEndTradeDrawdown":"-1359.46","averageEndTradeDrawdown":"-121.5601","maximumDrawdownDuration":"28.01:00:00","totalFees":"39.6960"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0053","profitLossRatio":"0.5504","winRate":"0.7580","lossRate":"0.2420","expectancy":"0.1751","startEquity":"59009.4711","endEquity":"73819.4542","compoundingAnnualReturn":"0.2517","drawdown":"0.126","totalNetProfit":"0.2510","sharpeRatio":"1.1253","probabilisticSharpeRatio":"0.5372","sortinoRatio":"1.3764","alpha":"0.1349","beta":"0.3247","annualStandardDeviation":"0.1554","annualVariance":"0.0241","informationRatio":"0.3122","trackingError":"0.1662","treynorRatio":"0.5385","portfolioTurnover":"0.0325","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2013-09-23T04:00:00Z","totalNumberOfTrades":223,"numberOfWinningTrades":153,"numberOfLosingTrades":70,"totalProfitLoss":"12072.61","totalProfit":"25596.56","totalLoss":"-13523.95","largestProfit":"2069.42","largestLoss":"-1000.66","averageProfitLoss":"54.1373","averageProfit":"167.2978","averageLoss":"-193.1993","averageTradeDuration":"64.15:23:56.7713017","averageWinningTradeDuration":"81.16:21:10.5882360","averageLosingTradeDuration":"27.09:32:34.2857143","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8659","winLossRatio":"2.1857","winRate":"0.6861","lossRate":"0.3139","averageMAE":"-95.2152","averageMFE":"172.7822","largestMAE":"-1000.66","largestMFE":"2109.80","maximumClosedTradeDrawdown":"-7646.64","maximumIntraTradeDrawdown":"-7865.91","profitLossStandardDeviation":"373.2708","profitLossDownsideDeviation":"301.0182","profitFactor":"1.8927","sharpeRatio":"0.1450","sortinoRatio":"0.1798","profitToMaxDrawdownRatio":"1.5788","maximumEndTradeDrawdown":"-1359.46","averageEndTradeDrawdown":"-118.6449","maximumDrawdownDuration":"28.01:00:00","totalFees":"38.6733"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0053","profitLossRatio":"0.5829","winRate":"0.7677","lossRate":"0.2323","expectancy":"0.2153","startEquity":"61826.8762","endEquity":"84162.9105","compoundingAnnualReturn":"0.3624","drawdown":"0.126","totalNetProfit":"0.3613","sharpeRatio":"1.6243","probabilisticSharpeRatio":"0.7212","sortinoRatio":"2.0830","alpha":"0.2070","beta":"0.3195","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"0.7183","trackingError":"0.1642","treynorRatio":"0.7790","portfolioTurnover":"0.0316","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2013-10-21T04:00:00Z","totalNumberOfTrades":220,"numberOfWinningTrades":154,"numberOfLosingTrades":66,"totalProfitLoss":"13887.11","totalProfit":"27175.70","totalLoss":"-13288.59","largestProfit":"2069.42","largestLoss":"-1000.66","averageProfitLoss":"63.1232","averageProfit":"176.4656","averageLoss":"-201.3423","averageTradeDuration":"68.01:57:16.3636369","averageWinningTradeDuration":"86.01:52:59.2207797","averageLosingTradeDuration":"26.02:07:16.3636365","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8764","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-97.4789","averageMFE":"179.5330","largestMAE":"-1000.66","largestMFE":"2109.80","maximumClosedTradeDrawdown":"-7646.64","maximumIntraTradeDrawdown":"-7865.91","profitLossStandardDeviation":"382.0354","profitLossDownsideDeviation":"306.9899","profitFactor":"2.0450","sharpeRatio":"0.1652","sortinoRatio":"0.2056","profitToMaxDrawdownRatio":"1.8161","maximumEndTradeDrawdown":"-1359.46","averageEndTradeDrawdown":"-116.4098","maximumDrawdownDuration":"293.23:00:00","totalFees":"38.2663"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0052","profitLossRatio":"0.6244","winRate":"0.7682","lossRate":"0.2318","expectancy":"0.2479","startEquity":"63434.3185","endEquity":"87642.7793","compoundingAnnualReturn":"0.3829","drawdown":"0.126","totalNetProfit":"0.3816","sharpeRatio":"1.6061","probabilisticSharpeRatio":"0.7146","sortinoRatio":"2.0882","alpha":"0.1956","beta":"0.3100","annualStandardDeviation":"0.1552","annualVariance":"0.0241","informationRatio":"0.4575","trackingError":"0.1668","treynorRatio":"0.8038","portfolioTurnover":"0.0300","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2013-11-18T05:00:00Z","totalNumberOfTrades":219,"numberOfWinningTrades":156,"numberOfLosingTrades":63,"totalProfitLoss":"15428.91","totalProfit":"28049.79","totalLoss":"-12620.88","largestProfit":"2069.42","largestLoss":"-1000.66","averageProfitLoss":"70.4516","averageProfit":"179.8063","averageLoss":"-200.3314","averageTradeDuration":"72.13:14:47.6712327","averageWinningTradeDuration":"91.12:47:18.4615381","averageLosingTradeDuration":"25.13:14:17.1428570","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8975","winLossRatio":"2.4762","winRate":"0.7123","lossRate":"0.2877","averageMAE":"-94.3133","averageMFE":"183.9828","largestMAE":"-1000.66","largestMFE":"2109.80","maximumClosedTradeDrawdown":"-7646.64","maximumIntraTradeDrawdown":"-7865.91","profitLossStandardDeviation":"381.8088","profitLossDownsideDeviation":"312.2909","profitFactor":"2.2225","sharpeRatio":"0.1845","sortinoRatio":"0.2256","profitToMaxDrawdownRatio":"2.0177","maximumEndTradeDrawdown":"-1359.46","averageEndTradeDrawdown":"-113.5312","maximumDrawdownDuration":"293.23:00:00","totalFees":"36.7936"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0051","profitLossRatio":"0.6242","winRate":"0.7815","lossRate":"0.2185","expectancy":"0.2692","startEquity":"65934.2139","endEquity":"90293.1993","compoundingAnnualReturn":"0.3706","drawdown":"0.126","totalNetProfit":"0.3694","sharpeRatio":"1.6316","probabilisticSharpeRatio":"0.7232","sortinoRatio":"2.0876","alpha":"0.1877","beta":"0.3194","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"0.3196","trackingError":"0.1642","treynorRatio":"0.7864","portfolioTurnover":"0.0291","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2013-01-14T05:00:00Z","endDateTime":"2013-12-30T05:00:00Z","totalNumberOfTrades":203,"numberOfWinningTrades":136,"numberOfLosingTrades":67,"totalProfitLoss":"4935.96","totalProfit":"18209.76","totalLoss":"-13273.80","largestProfit":"1347.31","largestLoss":"-1000.66","averageProfitLoss":"24.3151","averageProfit":"133.8953","averageLoss":"-198.1164","averageTradeDuration":"84.03:16:33.1034472","averageWinningTradeDuration":"107.08:45:26.4705867","averageLosingTradeDuration":"36.23:40:17.9104475","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.6758","winLossRatio":"2.0299","winRate":"0.6700","lossRate":"0.3300","averageMAE":"-97.4731","averageMFE":"147.9686","largestMAE":"-1000.66","largestMFE":"1927.66","maximumClosedTradeDrawdown":"-7646.64","maximumIntraTradeDrawdown":"-7710.21","profitLossStandardDeviation":"302.7643","profitLossDownsideDeviation":"313.1550","profitFactor":"1.3719","sharpeRatio":"0.0803","sortinoRatio":"0.0776","profitToMaxDrawdownRatio":"0.6455","maximumEndTradeDrawdown":"-1359.46","averageEndTradeDrawdown":"-123.6535","maximumDrawdownDuration":"279.23:00:00","totalFees":"34.9724"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0059","profitLossRatio":"0.3735","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.0683","startEquity":"68654.4826","endEquity":"89382.0817","compoundingAnnualReturn":"0.3025","drawdown":"0.126","totalNetProfit":"0.3019","sharpeRatio":"1.3311","probabilisticSharpeRatio":"0.6172","sortinoRatio":"1.7298","alpha":"0.1330","beta":"0.3621","annualStandardDeviation":"0.1564","annualVariance":"0.0245","informationRatio":"0.0026","trackingError":"0.1640","treynorRatio":"0.5750","portfolioTurnover":"0.0303","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2013-01-14T05:00:00Z","endDateTime":"2014-01-27T05:00:00Z","totalNumberOfTrades":238,"numberOfWinningTrades":173,"numberOfLosingTrades":65,"totalProfitLoss":"23582.30","totalProfit":"38009.27","totalLoss":"-14426.97","largestProfit":"4072.28","largestLoss":"-1377.89","averageProfitLoss":"99.0853","averageProfit":"219.7068","averageLoss":"-221.9534","averageTradeDuration":"96.07:08:34.2857126","averageWinningTradeDuration":"118.07:35:43.3525996","averageLosingTradeDuration":"37.16:38:46.1538460","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":46,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9899","winLossRatio":"2.6615","winRate":"0.7269","lossRate":"0.2731","averageMAE":"-100.8673","averageMFE":"216.5168","largestMAE":"-1377.89","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-6697.15","maximumIntraTradeDrawdown":"-7472.90","profitLossStandardDeviation":"539.9771","profitLossDownsideDeviation":"360.5214","profitFactor":"2.6346","sharpeRatio":"0.1835","sortinoRatio":"0.2748","profitToMaxDrawdownRatio":"3.5212","maximumEndTradeDrawdown":"-1635.35","averageEndTradeDrawdown":"-117.4315","maximumDrawdownDuration":"237.23:00:00","totalFees":"37.9338"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0065","profitLossRatio":"0.6076","winRate":"0.7987","lossRate":"0.2013","expectancy":"0.2841","startEquity":"67439.8216","endEquity":"102712.4048","compoundingAnnualReturn":"0.5240","drawdown":"0.126","totalNetProfit":"0.5230","sharpeRatio":"2.2320","probabilisticSharpeRatio":"0.8723","sortinoRatio":"2.9138","alpha":"0.2992","beta":"0.3521","annualStandardDeviation":"0.1559","annualVariance":"0.0243","informationRatio":"1.2757","trackingError":"0.1643","treynorRatio":"0.9882","portfolioTurnover":"0.0282","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2013-01-14T05:00:00Z","endDateTime":"2014-02-24T05:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":177,"numberOfLosingTrades":56,"totalProfitLoss":"28154.40","totalProfit":"41045.91","totalLoss":"-12891.51","largestProfit":"4072.28","largestLoss":"-1377.89","averageProfitLoss":"120.8343","averageProfit":"231.8978","averageLoss":"-230.2055","averageTradeDuration":"99.15:01:48.1545053","averageWinningTradeDuration":"118.13:40:20.3389821","averageLosingTradeDuration":"39.18:02:08.5714287","medianTradeDuration":"69.23:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":46,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0074","winLossRatio":"3.1607","winRate":"0.7597","lossRate":"0.2403","averageMAE":"-93.7848","averageMFE":"227.7674","largestMAE":"-1377.89","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-5752.31","maximumIntraTradeDrawdown":"-5899.80","profitLossStandardDeviation":"558.0106","profitLossDownsideDeviation":"370.1387","profitFactor":"3.1839","sharpeRatio":"0.2165","sortinoRatio":"0.3265","profitToMaxDrawdownRatio":"4.8945","maximumEndTradeDrawdown":"-1635.35","averageEndTradeDrawdown":"-106.9331","maximumDrawdownDuration":"196.00:00:00","totalFees":"39.6061"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0062","profitLossRatio":"0.6447","winRate":"0.8176","lossRate":"0.1824","expectancy":"0.3447","startEquity":"68715.1764","endEquity":"124148.4423","compoundingAnnualReturn":"0.8084","drawdown":"0.116","totalNetProfit":"0.8067","sharpeRatio":"3.3873","probabilisticSharpeRatio":"0.9831","sortinoRatio":"4.8161","alpha":"0.4631","beta":"0.3359","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"2.1845","trackingError":"0.1623","treynorRatio":"1.5419","portfolioTurnover":"0.0270","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2014-03-24T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":180,"numberOfLosingTrades":44,"totalProfitLoss":"33894.05","totalProfit":"42721.32","totalLoss":"-8827.27","largestProfit":"4072.28","largestLoss":"-1377.89","averageProfitLoss":"151.3127","averageProfit":"237.3407","averageLoss":"-200.6198","averageTradeDuration":"105.10:37:30.0000003","averageWinningTradeDuration":"120.20:54:19.9999991","averageLosingTradeDuration":"42.07:50:27.2727275","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":46,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1830","winLossRatio":"4.0909","winRate":"0.8036","lossRate":"0.1964","averageMAE":"-80.6058","averageMFE":"248.4116","largestMAE":"-1377.89","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2662.81","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"553.6992","profitLossDownsideDeviation":"356.0888","profitFactor":"4.8397","sharpeRatio":"0.2733","sortinoRatio":"0.4249","profitToMaxDrawdownRatio":"12.7287","maximumEndTradeDrawdown":"-1635.35","averageEndTradeDrawdown":"-97.0989","maximumDrawdownDuration":"140.00:00:00","totalFees":"36.9648"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0053","profitLossRatio":"0.7560","winRate":"0.8562","lossRate":"0.1438","expectancy":"0.5035","startEquity":"66020.2636","endEquity":"122766.9637","compoundingAnnualReturn":"0.8627","drawdown":"0.097","totalNetProfit":"0.8595","sharpeRatio":"3.4017","probabilisticSharpeRatio":"0.9821","sortinoRatio":"4.7598","alpha":"0.4869","beta":"0.3682","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"2.3965","trackingError":"0.1660","treynorRatio":"1.4633","portfolioTurnover":"0.0238","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2014-04-22T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":189,"numberOfLosingTrades":38,"totalProfitLoss":"39360.49","totalProfit":"45677.21","totalLoss":"-6316.72","largestProfit":"4072.28","largestLoss":"-1377.89","averageProfitLoss":"173.3942","averageProfit":"241.6784","averageLoss":"-166.2295","averageTradeDuration":"109.11:06:04.7577095","averageWinningTradeDuration":"122.10:13:58.0952382","averageLosingTradeDuration":"44.23:37:53.6842108","medianTradeDuration":"83.23:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":46,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4539","winLossRatio":"4.9737","winRate":"0.8326","lossRate":"0.1674","averageMAE":"-71.7487","averageMFE":"261.1816","largestMAE":"-1377.89","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2662.81","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"544.1946","profitLossDownsideDeviation":"339.2714","profitFactor":"7.2312","sharpeRatio":"0.3186","sortinoRatio":"0.5111","profitToMaxDrawdownRatio":"14.7816","maximumEndTradeDrawdown":"-1635.35","averageEndTradeDrawdown":"-87.7874","maximumDrawdownDuration":"56.00:00:00","totalFees":"37.1968"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0051","profitLossRatio":"0.7711","winRate":"0.9013","lossRate":"0.0987","expectancy":"0.5963","startEquity":"65184.0486","endEquity":"113409.7154","compoundingAnnualReturn":"0.7425","drawdown":"0.113","totalNetProfit":"0.7398","sharpeRatio":"2.8691","probabilisticSharpeRatio":"0.9461","sortinoRatio":"3.6086","alpha":"0.4271","beta":"0.3901","annualStandardDeviation":"0.1678","annualVariance":"0.0281","informationRatio":"1.9725","trackingError":"0.1736","treynorRatio":"1.2339","portfolioTurnover":"0.0230","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2014-05-19T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":182,"numberOfLosingTrades":49,"totalProfitLoss":"36982.63","totalProfit":"45891.54","totalLoss":"-8908.91","largestProfit":"4072.28","largestLoss":"-1377.89","averageProfitLoss":"160.0980","averageProfit":"252.1513","averageLoss":"-181.8145","averageTradeDuration":"115.00:24:09.3506503","averageWinningTradeDuration":"129.21:42:31.6483521","averageLosingTradeDuration":"59.17:15:55.1020410","medianTradeDuration":"84.01:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":46,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3869","winLossRatio":"3.7143","winRate":"0.7879","lossRate":"0.2121","averageMAE":"-87.2826","averageMFE":"277.1995","largestMAE":"-1377.89","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2662.81","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"550.6188","profitLossDownsideDeviation":"336.3208","profitFactor":"5.1512","sharpeRatio":"0.2908","sortinoRatio":"0.4760","profitToMaxDrawdownRatio":"13.8886","maximumEndTradeDrawdown":"-1635.35","averageEndTradeDrawdown":"-117.1015","maximumDrawdownDuration":"56.00:00:00","totalFees":"37.8297"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0051","profitLossRatio":"0.7556","winRate":"0.88","lossRate":"0.12","expectancy":"0.5449","startEquity":"70360.7528","endEquity":"122009.4712","compoundingAnnualReturn":"0.7367","drawdown":"0.134","totalNetProfit":"0.7341","sharpeRatio":"2.8224","probabilisticSharpeRatio":"0.9416","sortinoRatio":"3.5912","alpha":"0.4212","beta":"0.4290","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"1.9843","trackingError":"0.1734","treynorRatio":"1.1168","portfolioTurnover":"0.0230","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2014-06-30T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":187,"numberOfLosingTrades":58,"totalProfitLoss":"39286.77","totalProfit":"48769.86","totalLoss":"-9483.09","largestProfit":"4072.28","largestLoss":"-1377.89","averageProfitLoss":"160.3542","averageProfit":"260.8014","averageLoss":"-163.5016","averageTradeDuration":"118.05:08:34.2857155","averageWinningTradeDuration":"137.05:02:34.0106957","averageLosingTradeDuration":"56.23:15:31.0344834","medianTradeDuration":"97.23:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":46,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5951","winLossRatio":"3.2241","winRate":"0.7633","lossRate":"0.2367","averageMAE":"-94.1213","averageMFE":"292.7566","largestMAE":"-1377.89","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2662.81","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"540.8266","profitLossDownsideDeviation":"322.7355","profitFactor":"5.1428","sharpeRatio":"0.2965","sortinoRatio":"0.4969","profitToMaxDrawdownRatio":"14.7539","maximumEndTradeDrawdown":"-2061.31","averageEndTradeDrawdown":"-132.4024","maximumDrawdownDuration":"56.00:00:00","totalFees":"42.2280"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0041","profitLossRatio":"0.9831","winRate":"0.8526","lossRate":"0.1474","expectancy":"0.6907","startEquity":"67547.168","endEquity":"113055.9454","compoundingAnnualReturn":"0.6761","drawdown":"0.134","totalNetProfit":"0.6737","sharpeRatio":"2.6997","probabilisticSharpeRatio":"0.9330","sortinoRatio":"3.5577","alpha":"0.3829","beta":"0.3950","annualStandardDeviation":"0.1646","annualVariance":"0.0271","informationRatio":"1.7060","trackingError":"0.1692","treynorRatio":"1.1253","portfolioTurnover":"0.0230","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2014-07-28T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":180,"numberOfLosingTrades":63,"totalProfitLoss":"38663.70","totalProfit":"50333.19","totalLoss":"-11669.49","largestProfit":"4072.28","largestLoss":"-1377.89","averageProfitLoss":"159.1099","averageProfit":"279.6288","averageLoss":"-185.2300","averageTradeDuration":"120.10:55:03.7037049","averageWinningTradeDuration":"142.20:34:40.0000004","averageLosingTradeDuration":"56.10:44:45.7142861","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"139.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":46,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5096","winLossRatio":"2.8571","winRate":"0.7407","lossRate":"0.2593","averageMAE":"-103.9751","averageMFE":"323.8277","largestMAE":"-1377.89","largestMFE":"4505.03","maximumClosedTradeDrawdown":"-2662.81","maximumIntraTradeDrawdown":"-5740.80","profitLossStandardDeviation":"556.0081","profitLossDownsideDeviation":"339.0003","profitFactor":"4.3132","sharpeRatio":"0.2862","sortinoRatio":"0.4694","profitToMaxDrawdownRatio":"14.5199","maximumEndTradeDrawdown":"-4261.90","averageEndTradeDrawdown":"-164.7178","maximumDrawdownDuration":"41.00:00:00","totalFees":"45.3003"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0040","profitLossRatio":"0.9964","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.6636","startEquity":"75221.4802","endEquity":"110234.1767","compoundingAnnualReturn":"0.4670","drawdown":"0.134","totalNetProfit":"0.4655","sharpeRatio":"1.8494","probabilisticSharpeRatio":"0.7798","sortinoRatio":"2.4460","alpha":"0.2629","beta":"0.3602","annualStandardDeviation":"0.1648","annualVariance":"0.0272","informationRatio":"1.1033","trackingError":"0.1708","treynorRatio":"0.8463","portfolioTurnover":"0.0251","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2014-08-25T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":175,"numberOfLosingTrades":70,"totalProfitLoss":"33474.25","totalProfit":"49217.83","totalLoss":"-15743.58","largestProfit":"4072.28","largestLoss":"-1580.00","averageProfitLoss":"136.6296","averageProfit":"281.2447","averageLoss":"-224.9083","averageTradeDuration":"120.03:46:31.8367371","averageWinningTradeDuration":"145.17:44:13.7142865","averageLosingTradeDuration":"56.04:52:17.1428581","medianTradeDuration":"84.23:00:00","medianWinningTradeDuration":"139.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":46,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2505","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-120.5000","averageMFE":"317.2605","largestMAE":"-1848.60","largestMFE":"4505.03","maximumClosedTradeDrawdown":"-4986.04","maximumIntraTradeDrawdown":"-8773.22","profitLossStandardDeviation":"577.6772","profitLossDownsideDeviation":"407.3734","profitFactor":"3.1262","sharpeRatio":"0.2365","sortinoRatio":"0.3354","profitToMaxDrawdownRatio":"6.7136","maximumEndTradeDrawdown":"-4261.90","averageEndTradeDrawdown":"-180.6309","maximumDrawdownDuration":"41.00:00:00","totalFees":"48.0043"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0047","profitLossRatio":"0.8717","winRate":"0.8026","lossRate":"0.1974","expectancy":"0.5023","startEquity":"73819.4542","endEquity":"110112.2703","compoundingAnnualReturn":"0.4933","drawdown":"0.193","totalNetProfit":"0.4916","sharpeRatio":"1.9208","probabilisticSharpeRatio":"0.7980","sortinoRatio":"2.4615","alpha":"0.2484","beta":"0.4148","annualStandardDeviation":"0.1649","annualVariance":"0.0272","informationRatio":"0.9019","trackingError":"0.1686","treynorRatio":"0.7636","portfolioTurnover":"0.0255","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2014-09-22T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":177,"numberOfLosingTrades":69,"totalProfitLoss":"35313.39","totalProfit":"51285.10","totalLoss":"-15971.71","largestProfit":"4072.28","largestLoss":"-1580.00","averageProfitLoss":"143.5504","averageProfit":"289.7463","averageLoss":"-231.4741","averageTradeDuration":"126.09:12:55.6097578","averageWinningTradeDuration":"153.19:41:41.6949156","averageLosingTradeDuration":"56.00:04:20.8695661","medianTradeDuration":"97.23:00:00","medianWinningTradeDuration":"140.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":46,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2517","winLossRatio":"2.5652","winRate":"0.7195","lossRate":"0.2805","averageMAE":"-121.8132","averageMFE":"325.6704","largestMAE":"-1848.60","largestMFE":"4505.03","maximumClosedTradeDrawdown":"-4986.04","maximumIntraTradeDrawdown":"-8773.22","profitLossStandardDeviation":"582.2240","profitLossDownsideDeviation":"408.3232","profitFactor":"3.2110","sharpeRatio":"0.2466","sortinoRatio":"0.3516","profitToMaxDrawdownRatio":"7.0825","maximumEndTradeDrawdown":"-4261.90","averageEndTradeDrawdown":"-182.1201","maximumDrawdownDuration":"84.00:00:00","totalFees":"50.3276"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0041","profitLossRatio":"0.9305","winRate":"0.7895","lossRate":"0.2105","expectancy":"0.5240","startEquity":"85984.6449","endEquity":"123041.6978","compoundingAnnualReturn":"0.4318","drawdown":"0.193","totalNetProfit":"0.4310","sharpeRatio":"1.7691","probabilisticSharpeRatio":"0.7573","sortinoRatio":"2.2311","alpha":"0.2485","beta":"0.3340","annualStandardDeviation":"0.1639","annualVariance":"0.0269","informationRatio":"0.9698","trackingError":"0.1711","treynorRatio":"0.8680","portfolioTurnover":"0.0260","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2013-02-11T05:00:00Z","endDateTime":"2014-10-20T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":165,"numberOfLosingTrades":78,"totalProfitLoss":"33642.14","totalProfit":"52313.61","totalLoss":"-18671.47","largestProfit":"4072.28","largestLoss":"-1580.00","averageProfitLoss":"138.4450","averageProfit":"317.0522","averageLoss":"-239.3778","averageTradeDuration":"125.18:07:39.2592610","averageWinningTradeDuration":"156.14:35:38.1818186","averageLosingTradeDuration":"60.11:45:23.0769237","medianTradeDuration":"84.23:00:00","medianWinningTradeDuration":"140.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":46,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3245","winLossRatio":"2.1154","winRate":"0.6790","lossRate":"0.3210","averageMAE":"-133.0800","averageMFE":"337.0743","largestMAE":"-1848.60","largestMFE":"4505.03","maximumClosedTradeDrawdown":"-4986.04","maximumIntraTradeDrawdown":"-8773.22","profitLossStandardDeviation":"635.1509","profitLossDownsideDeviation":"411.1447","profitFactor":"2.8018","sharpeRatio":"0.2180","sortinoRatio":"0.3367","profitToMaxDrawdownRatio":"6.7473","maximumEndTradeDrawdown":"-4261.90","averageEndTradeDrawdown":"-198.6293","maximumDrawdownDuration":"84.00:00:00","totalFees":"51.2755"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0040","profitLossRatio":"1.0265","winRate":"0.7434","lossRate":"0.2566","expectancy":"0.5066","startEquity":"86994.7579","endEquity":"123691.8432","compoundingAnnualReturn":"0.4226","drawdown":"0.193","totalNetProfit":"0.4218","sharpeRatio":"1.6264","probabilisticSharpeRatio":"0.7094","sortinoRatio":"2.1346","alpha":"0.2539","beta":"0.3512","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"1.0171","trackingError":"0.1848","treynorRatio":"0.8245","portfolioTurnover":"0.0265","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2013-02-11T05:00:00Z","endDateTime":"2014-11-17T05:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":164,"numberOfLosingTrades":81,"totalProfitLoss":"33387.87","totalProfit":"52187.67","totalLoss":"-18799.80","largestProfit":"4072.28","largestLoss":"-1580.00","averageProfitLoss":"136.2770","averageProfit":"318.2175","averageLoss":"-232.0963","averageTradeDuration":"126.05:09:03.6734708","averageWinningTradeDuration":"158.16:08:46.8292683","averageLosingTradeDuration":"60.11:55:33.3333344","medianTradeDuration":"84.01:00:00","medianWinningTradeDuration":"140.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":46,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3711","winLossRatio":"2.0247","winRate":"0.6694","lossRate":"0.3306","averageMAE":"-135.6548","averageMFE":"337.8240","largestMAE":"-1848.60","largestMFE":"4505.03","maximumClosedTradeDrawdown":"-4986.04","maximumIntraTradeDrawdown":"-8773.22","profitLossStandardDeviation":"633.2769","profitLossDownsideDeviation":"405.0941","profitFactor":"2.7760","sharpeRatio":"0.2152","sortinoRatio":"0.3364","profitToMaxDrawdownRatio":"6.6963","maximumEndTradeDrawdown":"-4261.90","averageEndTradeDrawdown":"-201.5470","maximumDrawdownDuration":"84.00:00:00","totalFees":"52.7298"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0040","profitLossRatio":"1.0239","winRate":"0.74","lossRate":"0.26","expectancy":"0.4977","startEquity":"90293.1993","endEquity":"126778.1549","compoundingAnnualReturn":"0.4054","drawdown":"0.193","totalNetProfit":"0.4041","sharpeRatio":"1.6374","probabilisticSharpeRatio":"0.7136","sortinoRatio":"2.1061","alpha":"0.2514","beta":"0.3358","annualStandardDeviation":"0.1762","annualVariance":"0.0310","informationRatio":"0.9701","trackingError":"0.1835","treynorRatio":"0.8591","portfolioTurnover":"0.0269","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2013-02-11T05:00:00Z","endDateTime":"2014-12-29T05:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":161,"numberOfLosingTrades":83,"totalProfitLoss":"27734.68","totalProfit":"52662.50","totalLoss":"-24927.82","largestProfit":"4072.28","largestLoss":"-2263.64","averageProfitLoss":"113.6667","averageProfit":"327.0963","averageLoss":"-300.3352","averageTradeDuration":"129.14:18:26.5573780","averageWinningTradeDuration":"161.19:15:39.1304347","averageLosingTradeDuration":"67.02:57:49.8795185","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0891","winLossRatio":"1.9398","winRate":"0.6598","lossRate":"0.3402","averageMAE":"-162.3017","averageMFE":"359.1020","largestMAE":"-2374.95","largestMFE":"4505.03","maximumClosedTradeDrawdown":"-6671.84","maximumIntraTradeDrawdown":"-8773.22","profitLossStandardDeviation":"663.2876","profitLossDownsideDeviation":"464.6533","profitFactor":"2.1126","sharpeRatio":"0.1714","sortinoRatio":"0.2446","profitToMaxDrawdownRatio":"4.1570","maximumEndTradeDrawdown":"-4261.90","averageEndTradeDrawdown":"-245.4353","maximumDrawdownDuration":"84.00:00:00","totalFees":"53.9628"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0054","profitLossRatio":"0.7711","winRate":"0.7383","lossRate":"0.2617","expectancy":"0.3075","startEquity":"89382.0817","endEquity":"121484.4101","compoundingAnnualReturn":"0.3603","drawdown":"0.193","totalNetProfit":"0.3592","sharpeRatio":"1.3259","probabilisticSharpeRatio":"0.6034","sortinoRatio":"1.6090","alpha":"0.2098","beta":"0.3334","annualStandardDeviation":"0.1825","annualVariance":"0.0333","informationRatio":"0.7635","trackingError":"0.1904","treynorRatio":"0.7259","portfolioTurnover":"0.0268","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2015-01-26T05:00:00Z","totalNumberOfTrades":270,"numberOfWinningTrades":187,"numberOfLosingTrades":83,"totalProfitLoss":"34040.48","totalProfit":"56794.06","totalLoss":"-22753.58","largestProfit":"4359.02","largestLoss":"-2263.64","averageProfitLoss":"126.0759","averageProfit":"303.7116","averageLoss":"-274.1395","averageTradeDuration":"138.17:40:40.0000008","averageWinningTradeDuration":"170.12:31:45.8823530","averageLosingTradeDuration":"67.02:57:49.8795187","medianTradeDuration":"97.23:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":59,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1079","winLossRatio":"2.2530","winRate":"0.6926","lossRate":"0.3074","averageMAE":"-167.4877","averageMFE":"339.8417","largestMAE":"-2374.95","largestMFE":"4600.22","maximumClosedTradeDrawdown":"-6671.84","maximumIntraTradeDrawdown":"-8773.22","profitLossStandardDeviation":"584.6479","profitLossDownsideDeviation":"435.1756","profitFactor":"2.4960","sharpeRatio":"0.2156","sortinoRatio":"0.2897","profitToMaxDrawdownRatio":"5.1021","maximumEndTradeDrawdown":"-4261.90","averageEndTradeDrawdown":"-213.7658","maximumDrawdownDuration":"84.00:00:00","totalFees":"61.4801"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0050","profitLossRatio":"0.8260","winRate":"0.7484","lossRate":"0.2516","expectancy":"0.3665","startEquity":"102712.4048","endEquity":"138221.9518","compoundingAnnualReturn":"0.3468","drawdown":"0.193","totalNetProfit":"0.3457","sharpeRatio":"1.3267","probabilisticSharpeRatio":"0.6037","sortinoRatio":"1.6124","alpha":"0.2089","beta":"0.3528","annualStandardDeviation":"0.1824","annualVariance":"0.0333","informationRatio":"0.7804","trackingError":"0.1898","treynorRatio":"0.6859","portfolioTurnover":"0.0283","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2015-02-23T05:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":192,"numberOfLosingTrades":84,"totalProfitLoss":"33235.35","totalProfit":"56246.52","totalLoss":"-23011.17","largestProfit":"4359.02","largestLoss":"-2263.64","averageProfitLoss":"120.4179","averageProfit":"292.9506","averageLoss":"-273.9425","averageTradeDuration":"140.00:41:44.3478270","averageWinningTradeDuration":"172.06:35:37.5000007","averageLosingTradeDuration":"66.07:47:08.5714289","medianTradeDuration":"97.23:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":59,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0694","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-172.8014","averageMFE":"339.3472","largestMAE":"-2374.95","largestMFE":"4600.22","maximumClosedTradeDrawdown":"-6671.84","maximumIntraTradeDrawdown":"-8773.22","profitLossStandardDeviation":"565.6741","profitLossDownsideDeviation":"435.8054","profitFactor":"2.4443","sharpeRatio":"0.2129","sortinoRatio":"0.2763","profitToMaxDrawdownRatio":"4.9814","maximumEndTradeDrawdown":"-4261.90","averageEndTradeDrawdown":"-218.9293","maximumDrawdownDuration":"84.00:00:00","totalFees":"64.7890"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0043","profitLossRatio":"0.7978","winRate":"0.7516","lossRate":"0.2484","expectancy":"0.3512","startEquity":"124148.4423","endEquity":"145262.6399","compoundingAnnualReturn":"0.1706","drawdown":"0.193","totalNetProfit":"0.1701","sharpeRatio":"0.7022","probabilisticSharpeRatio":"0.3602","sortinoRatio":"0.8177","alpha":"0.0927","beta":"0.3253","annualStandardDeviation":"0.1790","annualVariance":"0.0320","informationRatio":"0.1297","trackingError":"0.1877","treynorRatio":"0.3864","portfolioTurnover":"0.0293","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2015-03-23T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":198,"numberOfLosingTrades":84,"totalProfitLoss":"38017.55","totalProfit":"61864.40","totalLoss":"-23846.85","largestProfit":"4359.02","largestLoss":"-2263.64","averageProfitLoss":"134.8140","averageProfit":"312.4465","averageLoss":"-283.8911","averageTradeDuration":"135.11:02:58.7234069","averageWinningTradeDuration":"164.20:40:36.3636371","averageLosingTradeDuration":"66.03:47:08.5714291","medianTradeDuration":"84.01:00:00","medianWinningTradeDuration":"125.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":59,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1006","winLossRatio":"2.3571","winRate":"0.7021","lossRate":"0.2979","averageMAE":"-175.5003","averageMFE":"358.6385","largestMAE":"-2374.95","largestMFE":"4600.22","maximumClosedTradeDrawdown":"-6671.84","maximumIntraTradeDrawdown":"-8773.22","profitLossStandardDeviation":"599.7421","profitLossDownsideDeviation":"441.8186","profitFactor":"2.5942","sharpeRatio":"0.2248","sortinoRatio":"0.3051","profitToMaxDrawdownRatio":"5.6982","maximumEndTradeDrawdown":"-4261.90","averageEndTradeDrawdown":"-223.8245","maximumDrawdownDuration":"84.00:00:00","totalFees":"71.5727"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0045","profitLossRatio":"0.8112","winRate":"0.7578","lossRate":"0.2422","expectancy":"0.3724","startEquity":"125452.8584","endEquity":"141021.533","compoundingAnnualReturn":"0.1243","drawdown":"0.189","totalNetProfit":"0.1241","sharpeRatio":"0.5454","probabilisticSharpeRatio":"0.2995","sortinoRatio":"0.6279","alpha":"0.0792","beta":"0.2251","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"0.0691","trackingError":"0.1943","treynorRatio":"0.4366","portfolioTurnover":"0.0315","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2015-04-20T04:00:00Z","totalNumberOfTrades":292,"numberOfWinningTrades":199,"numberOfLosingTrades":93,"totalProfitLoss":"34635.21","totalProfit":"60943.44","totalLoss":"-26308.23","largestProfit":"4359.02","largestLoss":"-2263.64","averageProfitLoss":"118.6137","averageProfit":"306.2484","averageLoss":"-282.8842","averageTradeDuration":"133.18:09:39.4520573","averageWinningTradeDuration":"164.20:35:52.7638213","averageLosingTradeDuration":"67.04:56:46.4516138","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":59,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0826","winLossRatio":"2.1398","winRate":"0.6815","lossRate":"0.3185","averageMAE":"-202.0986","averageMFE":"374.6188","largestMAE":"-2626.18","largestMFE":"4600.22","maximumClosedTradeDrawdown":"-6671.84","maximumIntraTradeDrawdown":"-8773.22","profitLossStandardDeviation":"592.5887","profitLossDownsideDeviation":"430.1422","profitFactor":"2.3165","sharpeRatio":"0.2002","sortinoRatio":"0.2758","profitToMaxDrawdownRatio":"5.1913","maximumEndTradeDrawdown":"-4261.90","averageEndTradeDrawdown":"-256.0051","maximumDrawdownDuration":"84.00:00:00","totalFees":"78.4530"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0047","profitLossRatio":"0.8490","winRate":"0.7394","lossRate":"0.2606","expectancy":"0.3671","startEquity":"113409.7154","endEquity":"141599.261","compoundingAnnualReturn":"0.2493","drawdown":"0.189","totalNetProfit":"0.2486","sharpeRatio":"1.1314","probabilisticSharpeRatio":"0.5327","sortinoRatio":"1.3400","alpha":"0.1747","beta":"0.2359","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"0.5549","trackingError":"0.1871","treynorRatio":"0.8336","portfolioTurnover":"0.0338","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2015-05-18T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":201,"numberOfLosingTrades":89,"totalProfitLoss":"34066.20","totalProfit":"60100.54","totalLoss":"-26034.34","largestProfit":"4359.02","largestLoss":"-2263.64","averageProfitLoss":"117.4697","averageProfit":"299.0077","averageLoss":"-292.5207","averageTradeDuration":"128.23:25:26.8965546","averageWinningTradeDuration":"159.12:23:52.8358233","averageLosingTradeDuration":"60.00:03:22.2471917","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":59,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0222","winLossRatio":"2.2584","winRate":"0.6931","lossRate":"0.3069","averageMAE":"-197.8523","averageMFE":"371.6227","largestMAE":"-2626.18","largestMFE":"4600.22","maximumClosedTradeDrawdown":"-6671.84","maximumIntraTradeDrawdown":"-8773.22","profitLossStandardDeviation":"592.9394","profitLossDownsideDeviation":"433.9942","profitFactor":"2.3085","sharpeRatio":"0.1981","sortinoRatio":"0.2707","profitToMaxDrawdownRatio":"5.1060","maximumEndTradeDrawdown":"-4261.90","averageEndTradeDrawdown":"-254.1531","maximumDrawdownDuration":"84.00:00:00","totalFees":"82.6643"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0043","profitLossRatio":"0.8450","winRate":"0.7396","lossRate":"0.2604","expectancy":"0.3646","startEquity":"122009.4712","endEquity":"144549.6172","compoundingAnnualReturn":"0.1853","drawdown":"0.189","totalNetProfit":"0.1847","sharpeRatio":"0.7505","probabilisticSharpeRatio":"0.3803","sortinoRatio":"0.8912","alpha":"0.1141","beta":"0.1985","annualStandardDeviation":"0.1727","annualVariance":"0.0298","informationRatio":"0.2746","trackingError":"0.1884","treynorRatio":"0.6528","portfolioTurnover":"0.0342","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2015-06-29T04:00:00Z","totalNumberOfTrades":283,"numberOfWinningTrades":197,"numberOfLosingTrades":86,"totalProfitLoss":"30979.28","totalProfit":"57286.67","totalLoss":"-26307.39","largestProfit":"4359.02","largestLoss":"-2263.64","averageProfitLoss":"109.4674","averageProfit":"290.7953","averageLoss":"-305.8999","averageTradeDuration":"125.07:54:41.9788023","averageWinningTradeDuration":"154.00:00:18.2741145","averageLosingTradeDuration":"59.15:41:51.6279078","medianTradeDuration":"69.23:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":59,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9506","winLossRatio":"2.2907","winRate":"0.6961","lossRate":"0.3039","averageMAE":"-195.3176","averageMFE":"364.7119","largestMAE":"-2626.18","largestMFE":"4600.22","maximumClosedTradeDrawdown":"-6671.84","maximumIntraTradeDrawdown":"-8773.22","profitLossStandardDeviation":"596.6804","profitLossDownsideDeviation":"433.3654","profitFactor":"2.1776","sharpeRatio":"0.1835","sortinoRatio":"0.2526","profitToMaxDrawdownRatio":"4.6433","maximumEndTradeDrawdown":"-4261.90","averageEndTradeDrawdown":"-255.2445","maximumDrawdownDuration":"84.00:00:00","totalFees":"84.1078"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0046","profitLossRatio":"0.8001","winRate":"0.7412","lossRate":"0.2588","expectancy":"0.3342","startEquity":"113477.2255","endEquity":"140930.8694","compoundingAnnualReturn":"0.2424","drawdown":"0.130","totalNetProfit":"0.2419","sharpeRatio":"0.9935","probabilisticSharpeRatio":"0.4774","sortinoRatio":"1.1653","alpha":"0.1668","beta":"0.1914","annualStandardDeviation":"0.1758","annualVariance":"0.0309","informationRatio":"0.6942","trackingError":"0.1924","treynorRatio":"0.9122","portfolioTurnover":"0.0358","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2015-07-27T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":197,"numberOfLosingTrades":79,"totalProfitLoss":"33101.28","totalProfit":"56821.07","totalLoss":"-23719.79","largestProfit":"4359.02","largestLoss":"-2263.64","averageProfitLoss":"119.9322","averageProfit":"288.4318","averageLoss":"-300.2505","averageTradeDuration":"123.11:25:52.1739171","averageWinningTradeDuration":"148.09:02:26.1928964","averageLosingTradeDuration":"61.09:11:23.5443047","medianTradeDuration":"69.23:00:00","medianWinningTradeDuration":"97.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":59,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9606","winLossRatio":"2.4937","winRate":"0.7138","lossRate":"0.2862","averageMAE":"-190.9405","averageMFE":"355.2297","largestMAE":"-2626.18","largestMFE":"4600.22","maximumClosedTradeDrawdown":"-6671.84","maximumIntraTradeDrawdown":"-8476.90","profitLossStandardDeviation":"594.5625","profitLossDownsideDeviation":"437.2214","profitFactor":"2.3955","sharpeRatio":"0.2017","sortinoRatio":"0.2743","profitToMaxDrawdownRatio":"4.9613","maximumEndTradeDrawdown":"-3733.53","averageEndTradeDrawdown":"-235.2975","maximumDrawdownDuration":"56.00:00:00","totalFees":"83.4016"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0048","profitLossRatio":"0.7986","winRate":"0.7605","lossRate":"0.2395","expectancy":"0.3678","startEquity":"106958.7972","endEquity":"147926.6669","compoundingAnnualReturn":"0.3837","drawdown":"0.130","totalNetProfit":"0.3830","sharpeRatio":"1.4826","probabilisticSharpeRatio":"0.6599","sortinoRatio":"1.7463","alpha":"0.2536","beta":"0.1484","annualStandardDeviation":"0.1788","annualVariance":"0.0320","informationRatio":"0.9475","trackingError":"0.1977","treynorRatio":"1.7865","portfolioTurnover":"0.0331","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2013-03-25T04:00:00Z","endDateTime":"2015-08-24T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":200,"numberOfLosingTrades":81,"totalProfitLoss":"29415.09","totalProfit":"57280.39","totalLoss":"-27865.30","largestProfit":"4359.02","largestLoss":"-2481.44","averageProfitLoss":"104.6800","averageProfit":"286.4019","averageLoss":"-344.0160","averageTradeDuration":"122.13:37:09.1814982","averageWinningTradeDuration":"146.01:42:36.0000029","averageLosingTradeDuration":"64.12:48:08.8888898","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"97.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":59,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8325","winLossRatio":"2.4691","winRate":"0.7117","lossRate":"0.2883","averageMAE":"-200.5012","averageMFE":"363.7463","largestMAE":"-2626.18","largestMFE":"4600.22","maximumClosedTradeDrawdown":"-9259.23","maximumIntraTradeDrawdown":"-10726.66","profitLossStandardDeviation":"622.5102","profitLossDownsideDeviation":"532.9638","profitFactor":"2.0556","sharpeRatio":"0.1682","sortinoRatio":"0.1964","profitToMaxDrawdownRatio":"3.1768","maximumEndTradeDrawdown":"-4105.30","averageEndTradeDrawdown":"-259.0663","maximumDrawdownDuration":"42.01:00:00","totalFees":"83.0415"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0050","profitLossRatio":"0.7079","winRate":"0.7647","lossRate":"0.2353","expectancy":"0.3061","startEquity":"111169.5116","endEquity":"137587.1928","compoundingAnnualReturn":"0.2384","drawdown":"0.181","totalNetProfit":"0.2376","sharpeRatio":"0.8795","probabilisticSharpeRatio":"0.4275","sortinoRatio":"1.0165","alpha":"0.1681","beta":"0.1272","annualStandardDeviation":"0.1923","annualVariance":"0.0370","informationRatio":"0.7404","trackingError":"0.2175","treynorRatio":"1.3299","portfolioTurnover":"0.0337","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2013-05-20T04:00:00Z","endDateTime":"2015-09-21T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":196,"numberOfLosingTrades":81,"totalProfitLoss":"25341.06","totalProfit":"53004.39","totalLoss":"-27663.33","largestProfit":"4359.02","largestLoss":"-2481.44","averageProfitLoss":"91.4840","averageProfit":"270.4306","averageLoss":"-341.5226","averageTradeDuration":"116.02:23:23.6101126","averageWinningTradeDuration":"137.04:41:56.3265338","averageLosingTradeDuration":"65.01:14:48.8888898","medianTradeDuration":"69.23:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":59,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7918","winLossRatio":"2.4198","winRate":"0.7076","lossRate":"0.2924","averageMAE":"-199.7609","averageMFE":"352.3874","largestMAE":"-2626.18","largestMFE":"4600.22","maximumClosedTradeDrawdown":"-9259.23","maximumIntraTradeDrawdown":"-10726.66","profitLossStandardDeviation":"616.6028","profitLossDownsideDeviation":"534.0961","profitFactor":"1.9161","sharpeRatio":"0.1484","sortinoRatio":"0.1713","profitToMaxDrawdownRatio":"2.7368","maximumEndTradeDrawdown":"-4105.30","averageEndTradeDrawdown":"-260.9034","maximumDrawdownDuration":"70.00:00:00","totalFees":"82.7214"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0047","profitLossRatio":"0.6613","winRate":"0.7647","lossRate":"0.2353","expectancy":"0.2704","startEquity":"120476.7723","endEquity":"132594.9247","compoundingAnnualReturn":"0.1009","drawdown":"0.181","totalNetProfit":"0.1006","sharpeRatio":"0.5032","probabilisticSharpeRatio":"0.2814","sortinoRatio":"0.5934","alpha":"0.1003","beta":"0.1651","annualStandardDeviation":"0.1967","annualVariance":"0.0387","informationRatio":"0.4832","trackingError":"0.2220","treynorRatio":"0.5996","portfolioTurnover":"0.0324","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2013-05-20T04:00:00Z","endDateTime":"2015-10-19T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":206,"numberOfLosingTrades":85,"totalProfitLoss":"24591.32","totalProfit":"50944.41","totalLoss":"-26353.09","largestProfit":"4359.02","largestLoss":"-2481.44","averageProfitLoss":"84.5063","averageProfit":"247.3030","averageLoss":"-310.0364","averageTradeDuration":"114.21:14:50.7216537","averageWinningTradeDuration":"134.22:39:01.7475758","averageLosingTradeDuration":"66.06:33:10.5882357","medianTradeDuration":"69.23:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":59,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7977","winLossRatio":"2.4235","winRate":"0.7079","lossRate":"0.2921","averageMAE":"-189.2903","averageMFE":"349.8309","largestMAE":"-2626.18","largestMFE":"4600.22","maximumClosedTradeDrawdown":"-9259.23","maximumIntraTradeDrawdown":"-10778.64","profitLossStandardDeviation":"559.0085","profitLossDownsideDeviation":"511.5364","profitFactor":"1.9331","sharpeRatio":"0.1512","sortinoRatio":"0.1652","profitToMaxDrawdownRatio":"2.6559","maximumEndTradeDrawdown":"-4105.30","averageEndTradeDrawdown":"-265.3246","maximumDrawdownDuration":"28.00:00:00","totalFees":"82.7127"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0045","profitLossRatio":"0.6191","winRate":"0.7829","lossRate":"0.2171","expectancy":"0.2675","startEquity":"123691.8432","endEquity":"139217.1516","compoundingAnnualReturn":"0.1259","drawdown":"0.181","totalNetProfit":"0.1255","sharpeRatio":"0.5217","probabilisticSharpeRatio":"0.2903","sortinoRatio":"0.5859","alpha":"0.0914","beta":"0.1530","annualStandardDeviation":"0.1859","annualVariance":"0.0346","informationRatio":"0.2853","trackingError":"0.2126","treynorRatio":"0.6340","portfolioTurnover":"0.0329","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2013-07-15T04:00:00Z","endDateTime":"2015-11-30T05:00:00Z","totalNumberOfTrades":304,"numberOfWinningTrades":215,"numberOfLosingTrades":89,"totalProfitLoss":"25167.85","totalProfit":"51545.65","totalLoss":"-26377.80","largestProfit":"4359.02","largestLoss":"-2481.44","averageProfitLoss":"82.7890","averageProfit":"239.7472","averageLoss":"-296.3798","averageTradeDuration":"109.17:51:07.1052672","averageWinningTradeDuration":"125.15:35:43.2558169","averageLosingTradeDuration":"71.07:39:46.5168542","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":59,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8089","winLossRatio":"2.4157","winRate":"0.7072","lossRate":"0.2928","averageMAE":"-186.8108","averageMFE":"350.1209","largestMAE":"-2626.18","largestMFE":"4600.22","maximumClosedTradeDrawdown":"-9259.23","maximumIntraTradeDrawdown":"-10778.64","profitLossStandardDeviation":"547.1450","profitLossDownsideDeviation":"503.7629","profitFactor":"1.9541","sharpeRatio":"0.1513","sortinoRatio":"0.1643","profitToMaxDrawdownRatio":"2.7181","maximumEndTradeDrawdown":"-4105.30","averageEndTradeDrawdown":"-267.3319","maximumDrawdownDuration":"28.00:00:00","totalFees":"86.7503"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0042","profitLossRatio":"0.6350","winRate":"0.7802","lossRate":"0.2198","expectancy":"0.2757","startEquity":"126576.133","endEquity":"145734.3345","compoundingAnnualReturn":"0.1518","drawdown":"0.181","totalNetProfit":"0.1514","sharpeRatio":"0.5783","probabilisticSharpeRatio":"0.3111","sortinoRatio":"0.6611","alpha":"0.1038","beta":"0.1786","annualStandardDeviation":"0.1880","annualVariance":"0.0353","informationRatio":"0.3802","trackingError":"0.2135","treynorRatio":"0.6087","portfolioTurnover":"0.0334","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2013-10-07T04:00:00Z","endDateTime":"2015-12-28T05:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":205,"numberOfLosingTrades":82,"totalProfitLoss":"28063.68","totalProfit":"48739.50","totalLoss":"-20675.82","largestProfit":"4359.02","largestLoss":"-2481.44","averageProfitLoss":"97.7829","averageProfit":"237.7537","averageLoss":"-252.1441","averageTradeDuration":"100.16:16:18.3972161","averageWinningTradeDuration":"117.10:14:38.0487829","averageLosingTradeDuration":"58.19:20:29.2682929","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":46,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9429","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-173.1327","averageMFE":"343.9678","largestMAE":"-2626.18","largestMFE":"4600.22","maximumClosedTradeDrawdown":"-9259.23","maximumIntraTradeDrawdown":"-10778.64","profitLossStandardDeviation":"533.9924","profitLossDownsideDeviation":"466.4001","profitFactor":"2.3573","sharpeRatio":"0.1831","sortinoRatio":"0.2097","profitToMaxDrawdownRatio":"3.0309","maximumEndTradeDrawdown":"-4105.30","averageEndTradeDrawdown":"-246.1849","maximumDrawdownDuration":"14.00:00:00","totalFees":"87.5024"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0028","profitLossRatio":"0.9278","winRate":"0.7640","lossRate":"0.2360","expectancy":"0.4729","startEquity":"121484.4101","endEquity":"142731.0797","compoundingAnnualReturn":"0.1754","drawdown":"0.181","totalNetProfit":"0.1749","sharpeRatio":"0.6492","probabilisticSharpeRatio":"0.3386","sortinoRatio":"0.7891","alpha":"0.1161","beta":"0.1806","annualStandardDeviation":"0.1835","annualVariance":"0.0337","informationRatio":"0.4874","trackingError":"0.2102","treynorRatio":"0.6595","portfolioTurnover":"0.0339","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2014-03-10T04:00:00Z","endDateTime":"2016-01-25T05:00:00Z","totalNumberOfTrades":264,"numberOfWinningTrades":158,"numberOfLosingTrades":106,"totalProfitLoss":"2855.25","totalProfit":"31853.32","totalLoss":"-28998.07","largestProfit":"3225.75","largestLoss":"-2481.44","averageProfitLoss":"10.8153","averageProfit":"201.6033","averageLoss":"-273.5667","averageTradeDuration":"81.19:31:49.0909102","averageWinningTradeDuration":"98.13:27:20.5063293","averageLosingTradeDuration":"56.20:26:02.2641518","medianTradeDuration":"42.23:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7369","winLossRatio":"1.4906","winRate":"0.5985","lossRate":"0.4015","averageMAE":"-202.1527","averageMFE":"349.4060","largestMAE":"-2626.18","largestMFE":"4324.89","maximumClosedTradeDrawdown":"-9591.10","maximumIntraTradeDrawdown":"-11637.32","profitLossStandardDeviation":"508.1653","profitLossDownsideDeviation":"490.0440","profitFactor":"1.0985","sharpeRatio":"0.0213","sortinoRatio":"0.0221","profitToMaxDrawdownRatio":"0.2977","maximumEndTradeDrawdown":"-4105.30","averageEndTradeDrawdown":"-338.5907","maximumDrawdownDuration":"14.00:00:00","totalFees":"90.4865"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0036","profitLossRatio":"0.4901","winRate":"0.7135","lossRate":"0.2865","expectancy":"0.0632","startEquity":"138221.9518","endEquity":"129602.0453","compoundingAnnualReturn":"-0.0625","drawdown":"0.219","totalNetProfit":"-0.0624","sharpeRatio":"-0.1880","probabilisticSharpeRatio":"0.0841","sortinoRatio":"-0.2297","alpha":"-0.0345","beta":"0.1853","annualStandardDeviation":"0.1876","annualVariance":"0.0352","informationRatio":"-0.1436","trackingError":"0.2156","treynorRatio":"-0.1903","portfolioTurnover":"0.0355","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2014-04-22T04:00:00Z","endDateTime":"2016-02-22T05:00:00Z","totalNumberOfTrades":261,"numberOfWinningTrades":150,"numberOfLosingTrades":111,"totalProfitLoss":"-3105.08","totalProfit":"27877.09","totalLoss":"-30982.17","largestProfit":"3225.75","largestLoss":"-2481.44","averageProfitLoss":"-11.8969","averageProfit":"185.8473","averageLoss":"-279.1186","averageTradeDuration":"76.21:51:02.0689670","averageWinningTradeDuration":"92.17:10:48","averageLosingTradeDuration":"55.13:14:35.6756766","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6658","winLossRatio":"1.3514","winRate":"0.5747","lossRate":"0.4253","averageMAE":"-210.2927","averageMFE":"333.4357","largestMAE":"-2626.18","largestMFE":"4324.89","maximumClosedTradeDrawdown":"-11431.78","maximumIntraTradeDrawdown":"-13299.41","profitLossStandardDeviation":"509.5407","profitLossDownsideDeviation":"492.2282","profitFactor":"0.8998","sharpeRatio":"-0.0233","sortinoRatio":"-0.0242","profitToMaxDrawdownRatio":"-0.2716","maximumEndTradeDrawdown":"-4105.30","averageEndTradeDrawdown":"-345.3325","maximumDrawdownDuration":"14.00:00:00","totalFees":"88.6675"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0034","profitLossRatio":"0.4418","winRate":"0.6872","lossRate":"0.3128","expectancy":"-0.0093","startEquity":"145262.6399","endEquity":"131594.0473","compoundingAnnualReturn":"-0.0941","drawdown":"0.238","totalNetProfit":"-0.0941","sharpeRatio":"-0.2953","probabilisticSharpeRatio":"0.0649","sortinoRatio":"-0.3702","alpha":"-0.0494","beta":"0.1976","annualStandardDeviation":"0.1919","annualVariance":"0.0368","informationRatio":"-0.0900","trackingError":"0.2200","treynorRatio":"-0.2868","portfolioTurnover":"0.0342","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2014-04-22T04:00:00Z","endDateTime":"2016-03-21T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":145,"numberOfLosingTrades":115,"totalProfitLoss":"-9235.31","totalProfit":"21524.22","totalLoss":"-30759.53","largestProfit":"2732.03","largestLoss":"-2481.44","averageProfitLoss":"-35.5204","averageProfit":"148.4429","averageLoss":"-267.4742","averageTradeDuration":"77.11:26:04.6153877","averageWinningTradeDuration":"95.21:57:55.8620697","averageLosingTradeDuration":"54.05:27:39.1304363","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5550","winLossRatio":"1.2609","winRate":"0.5577","lossRate":"0.4423","averageMAE":"-211.4868","averageMFE":"301.7495","largestMAE":"-2626.18","largestMFE":"4324.89","maximumClosedTradeDrawdown":"-11431.78","maximumIntraTradeDrawdown":"-13336.17","profitLossStandardDeviation":"451.6315","profitLossDownsideDeviation":"481.4741","profitFactor":"0.6998","sharpeRatio":"-0.0786","sortinoRatio":"-0.0738","profitToMaxDrawdownRatio":"-0.8079","maximumEndTradeDrawdown":"-4105.30","averageEndTradeDrawdown":"-337.2700","maximumDrawdownDuration":"00:00:00","totalFees":"84.1320"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0036","profitLossRatio":"0.3611","winRate":"0.6760","lossRate":"0.3240","expectancy":"-0.0799","startEquity":"140839.8376","endEquity":"127552.2493","compoundingAnnualReturn":"-0.0942","drawdown":"0.238","totalNetProfit":"-0.0943","sharpeRatio":"-0.3111","probabilisticSharpeRatio":"0.0628","sortinoRatio":"-0.3878","alpha":"-0.0621","beta":"0.2224","annualStandardDeviation":"0.1871","annualVariance":"0.0350","informationRatio":"-0.3554","trackingError":"0.2133","treynorRatio":"-0.2618","portfolioTurnover":"0.0335","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2016-04-18T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":140,"numberOfLosingTrades":108,"totalProfitLoss":"-15476.45","totalProfit":"19459.90","totalLoss":"-34936.35","largestProfit":"2732.03","largestLoss":"-4342.0","averageProfitLoss":"-62.4050","averageProfit":"138.9993","averageLoss":"-323.4847","averageTradeDuration":"73.14:29:30.9677436","averageWinningTradeDuration":"90.14:19:17.1428586","averageLosingTradeDuration":"51.13:49:26.6666681","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.4297","winLossRatio":"1.2963","winRate":"0.5645","lossRate":"0.4355","averageMAE":"-208.1162","averageMFE":"274.7724","largestMAE":"-4342.0","largestMFE":"4324.89","maximumClosedTradeDrawdown":"-16340.55","maximumIntraTradeDrawdown":"-18724.37","profitLossStandardDeviation":"542.5205","profitLossDownsideDeviation":"646.9834","profitFactor":"0.5570","sharpeRatio":"-0.1150","sortinoRatio":"-0.0965","profitToMaxDrawdownRatio":"-0.9471","maximumEndTradeDrawdown":"-5427.5","averageEndTradeDrawdown":"-337.1775","maximumDrawdownDuration":"00:00:00","totalFees":"78.2019"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0045","profitLossRatio":"0.2555","winRate":"0.6818","lossRate":"0.3182","expectancy":"-0.1440","startEquity":"141599.261","endEquity":"126184.4383","compoundingAnnualReturn":"-0.1089","drawdown":"0.238","totalNetProfit":"-0.1089","sharpeRatio":"-0.3818","probabilisticSharpeRatio":"0.0527","sortinoRatio":"-0.4759","alpha":"-0.0699","beta":"0.2056","annualStandardDeviation":"0.1824","annualVariance":"0.0333","informationRatio":"-0.3357","trackingError":"0.2109","treynorRatio":"-0.3386","portfolioTurnover":"0.0314","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2016-05-30T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":147,"numberOfLosingTrades":112,"totalProfitLoss":"-15111.22","totalProfit":"19926.53","totalLoss":"-35037.75","largestProfit":"2732.03","largestLoss":"-4342.0","averageProfitLoss":"-58.3445","averageProfit":"135.5546","averageLoss":"-312.8371","averageTradeDuration":"73.04:35:40.5405429","averageWinningTradeDuration":"90.13:55:30.6122458","averageLosingTradeDuration":"50.08:50:53.5714298","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.4333","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-208.2721","averageMFE":"264.2113","largestMAE":"-4342.0","largestMFE":"4324.89","maximumClosedTradeDrawdown":"-16693.85","maximumIntraTradeDrawdown":"-18001.12","profitLossStandardDeviation":"531.4296","profitLossDownsideDeviation":"636.3180","profitFactor":"0.5687","sharpeRatio":"-0.1098","sortinoRatio":"-0.0917","profitToMaxDrawdownRatio":"-0.9052","maximumEndTradeDrawdown":"-5427.5","averageEndTradeDrawdown":"-322.5558","maximumDrawdownDuration":"56.00:00:00","totalFees":"81.1376"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0040","profitLossRatio":"0.2766","winRate":"0.6685","lossRate":"0.3315","expectancy":"-0.1466","startEquity":"145218.426","endEquity":"127887.1683","compoundingAnnualReturn":"-0.1192","drawdown":"0.238","totalNetProfit":"-0.1193","sharpeRatio":"-0.4142","probabilisticSharpeRatio":"0.0486","sortinoRatio":"-0.5094","alpha":"-0.0770","beta":"0.2047","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"-0.4115","trackingError":"0.2093","treynorRatio":"-0.3646","portfolioTurnover":"0.0332","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2016-06-27T04:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":139,"numberOfLosingTrades":113,"totalProfitLoss":"-20110.07","totalProfit":"19150.10","totalLoss":"-39260.17","largestProfit":"2732.03","largestLoss":"-4342.0","averageProfitLoss":"-79.8019","averageProfit":"137.7705","averageLoss":"-347.4351","averageTradeDuration":"73.11:00:57.1428598","averageWinningTradeDuration":"91.09:13:22.8776988","averageLosingTradeDuration":"51.09:49:22.8318601","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.3965","winLossRatio":"1.2301","winRate":"0.5516","lossRate":"0.4484","averageMAE":"-230.1887","averageMFE":"265.9848","largestMAE":"-4342.0","largestMFE":"4324.89","maximumClosedTradeDrawdown":"-21537.19","maximumIntraTradeDrawdown":"-22504.34","profitLossStandardDeviation":"565.8668","profitLossDownsideDeviation":"672.3320","profitFactor":"0.4878","sharpeRatio":"-0.1410","sortinoRatio":"-0.1187","profitToMaxDrawdownRatio":"-0.9337","maximumEndTradeDrawdown":"-5427.5","averageEndTradeDrawdown":"-345.7867","maximumDrawdownDuration":"97.00:00:00","totalFees":"79.1547"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0044","profitLossRatio":"0.2618","winRate":"0.6425","lossRate":"0.3575","expectancy":"-0.1893","startEquity":"144417.21","endEquity":"118360.9573","compoundingAnnualReturn":"-0.1804","drawdown":"0.297","totalNetProfit":"-0.1804","sharpeRatio":"-0.6325","probabilisticSharpeRatio":"0.0249","sortinoRatio":"-0.7356","alpha":"-0.1226","beta":"0.1693","annualStandardDeviation":"0.1901","annualVariance":"0.0361","informationRatio":"-0.6020","trackingError":"0.2227","treynorRatio":"-0.7100","portfolioTurnover":"0.0331","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2016-07-25T04:00:00Z","totalNumberOfTrades":251,"numberOfWinningTrades":139,"numberOfLosingTrades":112,"totalProfitLoss":"-22112.90","totalProfit":"18161.41","totalLoss":"-40274.31","largestProfit":"2732.03","largestLoss":"-4342.0","averageProfitLoss":"-88.0992","averageProfit":"130.6576","averageLoss":"-359.5921","averageTradeDuration":"74.18:24:22.9482099","averageWinningTradeDuration":"94.00:23:18.5611526","averageLosingTradeDuration":"50.21:03:12.8571446","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.3633","winLossRatio":"1.2411","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-237.6215","averageMFE":"260.6780","largestMAE":"-4342.0","largestMFE":"4324.89","maximumClosedTradeDrawdown":"-22983.58","maximumIntraTradeDrawdown":"-24540.32","profitLossStandardDeviation":"567.5070","profitLossDownsideDeviation":"677.4490","profitFactor":"0.4509","sharpeRatio":"-0.1552","sortinoRatio":"-0.1300","profitToMaxDrawdownRatio":"-0.9621","maximumEndTradeDrawdown":"-5427.5","averageEndTradeDrawdown":"-348.7772","maximumDrawdownDuration":"00:00:00","totalFees":"78.2061"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0044","profitLossRatio":"0.2467","winRate":"0.6389","lossRate":"0.3611","expectancy":"-0.2035","startEquity":"147926.6669","endEquity":"123817.6066","compoundingAnnualReturn":"-0.1630","drawdown":"0.270","totalNetProfit":"-0.1630","sharpeRatio":"-0.5965","probabilisticSharpeRatio":"0.0282","sortinoRatio":"-0.6765","alpha":"-0.1167","beta":"0.1788","annualStandardDeviation":"0.1841","annualVariance":"0.0339","informationRatio":"-0.6857","trackingError":"0.2163","treynorRatio":"-0.6141","portfolioTurnover":"0.0336","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2016-08-22T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":146,"numberOfLosingTrades":108,"totalProfitLoss":"-11075.61","totalProfit":"21322.76","totalLoss":"-32398.37","largestProfit":"2732.03","largestLoss":"-4342.0","averageProfitLoss":"-43.6048","averageProfit":"146.0463","averageLoss":"-299.9849","averageTradeDuration":"74.04:00:00.0000029","averageWinningTradeDuration":"94.02:57:56.7123299","averageLosingTradeDuration":"47.04:30:33.3333349","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.4868","winLossRatio":"1.3519","winRate":"0.5748","lossRate":"0.4252","averageMAE":"-207.0402","averageMFE":"253.5204","largestMAE":"-4342.0","largestMFE":"4324.89","maximumClosedTradeDrawdown":"-19563.36","maximumIntraTradeDrawdown":"-22331.02","profitLossStandardDeviation":"531.7472","profitLossDownsideDeviation":"610.1789","profitFactor":"0.6581","sharpeRatio":"-0.0820","sortinoRatio":"-0.0715","profitToMaxDrawdownRatio":"-0.5661","maximumEndTradeDrawdown":"-5427.5","averageEndTradeDrawdown":"-297.1251","maximumDrawdownDuration":"42.00:00:00","totalFees":"80.6781"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0038","profitLossRatio":"0.3549","winRate":"0.6480","lossRate":"0.3520","expectancy":"-0.1220","startEquity":"134134.5358","endEquity":"122916.3838","compoundingAnnualReturn":"-0.0836","drawdown":"0.243","totalNetProfit":"-0.0836","sharpeRatio":"-0.3292","probabilisticSharpeRatio":"0.0614","sortinoRatio":"-0.3817","alpha":"-0.0774","beta":"0.2047","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"-0.8480","trackingError":"0.1930","treynorRatio":"-0.2695","portfolioTurnover":"0.0337","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2016-09-19T04:00:00Z","totalNumberOfTrades":262,"numberOfWinningTrades":150,"numberOfLosingTrades":112,"totalProfitLoss":"-12680.28","totalProfit":"22503.17","totalLoss":"-35183.45","largestProfit":"2732.03","largestLoss":"-4342.0","averageProfitLoss":"-48.3980","averageProfit":"150.0211","averageLoss":"-314.1379","averageTradeDuration":"73.09:33:12.3664156","averageWinningTradeDuration":"92.10:53:12.0000018","averageLosingTradeDuration":"47.21:03:12.8571445","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.4776","winLossRatio":"1.3393","winRate":"0.5725","lossRate":"0.4275","averageMAE":"-213.7183","averageMFE":"257.4486","largestMAE":"-4342.0","largestMFE":"4324.89","maximumClosedTradeDrawdown":"-19563.36","maximumIntraTradeDrawdown":"-22331.02","profitLossStandardDeviation":"540.4555","profitLossDownsideDeviation":"606.1010","profitFactor":"0.6396","sharpeRatio":"-0.0896","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.6482","maximumEndTradeDrawdown":"-5427.5","averageEndTradeDrawdown":"-305.8466","maximumDrawdownDuration":"42.00:00:00","totalFees":"82.9624"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0041","profitLossRatio":"0.3531","winRate":"0.6432","lossRate":"0.3568","expectancy":"-0.1296","startEquity":"132839.9956","endEquity":"122760.8563","compoundingAnnualReturn":"-0.0758","drawdown":"0.243","totalNetProfit":"-0.0759","sharpeRatio":"-0.2972","probabilisticSharpeRatio":"0.0670","sortinoRatio":"-0.3474","alpha":"-0.0655","beta":"0.1814","annualStandardDeviation":"0.1629","annualVariance":"0.0265","informationRatio":"-0.7557","trackingError":"0.1890","treynorRatio":"-0.2669","portfolioTurnover":"0.0357","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2016-10-31T04:00:00Z","totalNumberOfTrades":264,"numberOfWinningTrades":159,"numberOfLosingTrades":105,"totalProfitLoss":"-10569.49","totalProfit":"24016.60","totalLoss":"-34586.09","largestProfit":"2732.03","largestLoss":"-4342.0","averageProfitLoss":"-40.0359","averageProfit":"151.0478","averageLoss":"-329.3913","averageTradeDuration":"69.08:23:24.5454573","averageWinningTradeDuration":"87.03:28:40.7547187","averageLosingTradeDuration":"42.09:39:25.7142870","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.4586","winLossRatio":"1.5143","winRate":"0.6023","lossRate":"0.3977","averageMAE":"-208.3482","averageMFE":"254.9861","largestMAE":"-4342.0","largestMFE":"3645.39","maximumClosedTradeDrawdown":"-19563.36","maximumIntraTradeDrawdown":"-22331.02","profitLossStandardDeviation":"548.3028","profitLossDownsideDeviation":"623.3769","profitFactor":"0.6944","sharpeRatio":"-0.0730","sortinoRatio":"-0.0642","profitToMaxDrawdownRatio":"-0.5403","maximumEndTradeDrawdown":"-5427.5","averageEndTradeDrawdown":"-295.0221","maximumDrawdownDuration":"42.00:00:00","totalFees":"86.3309"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0041","profitLossRatio":"0.3447","winRate":"0.6702","lossRate":"0.3298","expectancy":"-0.0987","startEquity":"139217.1516","endEquity":"125617.7723","compoundingAnnualReturn":"-0.0977","drawdown":"0.243","totalNetProfit":"-0.0977","sharpeRatio":"-0.4126","probabilisticSharpeRatio":"0.0500","sortinoRatio":"-0.4793","alpha":"-0.0715","beta":"0.1777","annualStandardDeviation":"0.1614","annualVariance":"0.0261","informationRatio":"-0.5057","trackingError":"0.1867","treynorRatio":"-0.3749","portfolioTurnover":"0.0357","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2016-11-28T05:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":149,"numberOfLosingTrades":99,"totalProfitLoss":"-12370.76","totalProfit":"24455.62","totalLoss":"-36826.38","largestProfit":"2732.03","largestLoss":"-4342.0","averageProfitLoss":"-49.8821","averageProfit":"164.1317","averageLoss":"-371.9836","averageTradeDuration":"67.06:33:08.7096799","averageWinningTradeDuration":"87.10:44:17.7181226","averageLosingTradeDuration":"36.21:49:41.8181828","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.4412","winLossRatio":"1.5051","winRate":"0.6008","lossRate":"0.3992","averageMAE":"-220.9195","averageMFE":"254.3715","largestMAE":"-4342.0","largestMFE":"3645.39","maximumClosedTradeDrawdown":"-19563.36","maximumIntraTradeDrawdown":"-22331.02","profitLossStandardDeviation":"586.8390","profitLossDownsideDeviation":"646.6470","profitFactor":"0.6641","sharpeRatio":"-0.0850","sortinoRatio":"-0.0771","profitToMaxDrawdownRatio":"-0.6323","maximumEndTradeDrawdown":"-5427.5","averageEndTradeDrawdown":"-304.2536","maximumDrawdownDuration":"56.00:00:00","totalFees":"83.1126"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0044","profitLossRatio":"0.3399","winRate":"0.6648","lossRate":"0.3352","expectancy":"-0.1092","startEquity":"145589.2671","endEquity":"132564.5901","compoundingAnnualReturn":"-0.0895","drawdown":"0.242","totalNetProfit":"-0.0895","sharpeRatio":"-0.3834","probabilisticSharpeRatio":"0.0542","sortinoRatio":"-0.4372","alpha":"-0.0681","beta":"0.1540","annualStandardDeviation":"0.1591","annualVariance":"0.0253","informationRatio":"-0.5749","trackingError":"0.1861","treynorRatio":"-0.3961","portfolioTurnover":"0.0359","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2016-12-27T05:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":147,"numberOfLosingTrades":98,"totalProfitLoss":"-8228.68","totalProfit":"27906.52","totalLoss":"-36135.20","largestProfit":"2732.03","largestLoss":"-4342.0","averageProfitLoss":"-33.5864","averageProfit":"189.8403","averageLoss":"-368.7265","averageTradeDuration":"64.18:40:53.8775533","averageWinningTradeDuration":"82.23:36:19.5918382","averageLosingTradeDuration":"37.11:17:45.3061233","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5149","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-222.9080","averageMFE":"274.3742","largestMAE":"-4342.0","largestMFE":"3645.39","maximumClosedTradeDrawdown":"-19563.36","maximumIntraTradeDrawdown":"-22331.02","profitLossStandardDeviation":"614.8816","profitLossDownsideDeviation":"646.9829","profitFactor":"0.7723","sharpeRatio":"-0.0546","sortinoRatio":"-0.0519","profitToMaxDrawdownRatio":"-0.4206","maximumEndTradeDrawdown":"-5427.5","averageEndTradeDrawdown":"-307.9606","maximumDrawdownDuration":"14.00:00:00","totalFees":"82.0093"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0045","profitLossRatio":"0.3946","winRate":"0.6648","lossRate":"0.3352","expectancy":"-0.0729","startEquity":"142731.0797","endEquity":"143329.5565","compoundingAnnualReturn":"0.0042","drawdown":"0.227","totalNetProfit":"0.0042","sharpeRatio":"0.0334","probabilisticSharpeRatio":"0.1397","sortinoRatio":"0.0369","alpha":"-0.0063","beta":"0.1475","annualStandardDeviation":"0.1570","annualVariance":"0.0246","informationRatio":"-0.3997","trackingError":"0.1818","treynorRatio":"0.0355","portfolioTurnover":"0.0354","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2017-01-23T05:00:00Z","totalNumberOfTrades":238,"numberOfWinningTrades":162,"numberOfLosingTrades":76,"totalProfitLoss":"14409.56","totalProfit":"42817.22","totalLoss":"-28407.66","largestProfit":"6324.6","largestLoss":"-4342.0","averageProfitLoss":"60.5444","averageProfit":"264.3038","averageLoss":"-373.7850","averageTradeDuration":"56.20:18:54.4537824","averageWinningTradeDuration":"68.00:31:06.6666673","averageLosingTradeDuration":"33.00:37:06.3157900","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7071","winLossRatio":"2.1316","winRate":"0.6807","lossRate":"0.3193","averageMAE":"-184.7162","averageMFE":"310.8936","largestMAE":"-4342.0","largestMFE":"7848.6","maximumClosedTradeDrawdown":"-16427.28","maximumIntraTradeDrawdown":"-17469.43","profitLossStandardDeviation":"768.3620","profitLossDownsideDeviation":"668.2712","profitFactor":"1.5072","sharpeRatio":"0.0788","sortinoRatio":"0.0906","profitToMaxDrawdownRatio":"0.8772","maximumEndTradeDrawdown":"-5427.5","averageEndTradeDrawdown":"-250.3492","maximumDrawdownDuration":"350.00:00:00","totalFees":"80.3853"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0045","profitLossRatio":"0.5941","winRate":"0.7126","lossRate":"0.2874","expectancy":"0.1360","startEquity":"131907.7697","endEquity":"158210.066","compoundingAnnualReturn":"0.1992","drawdown":"0.166","totalNetProfit":"0.1994","sharpeRatio":"0.9693","probabilisticSharpeRatio":"0.4835","sortinoRatio":"1.0776","alpha":"0.1334","beta":"0.0959","annualStandardDeviation":"0.1504","annualVariance":"0.0226","informationRatio":"0.0933","trackingError":"0.1734","treynorRatio":"1.5213","portfolioTurnover":"0.0337","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2017-02-20T05:00:00Z","totalNumberOfTrades":237,"numberOfWinningTrades":164,"numberOfLosingTrades":73,"totalProfitLoss":"19817.65","totalProfit":"47135.44","totalLoss":"-27317.79","largestProfit":"6324.6","largestLoss":"-4342.0","averageProfitLoss":"83.6188","averageProfit":"287.4112","averageLoss":"-374.2163","averageTradeDuration":"57.10:34:41.0126600","averageWinningTradeDuration":"68.05:11:42.4390262","averageLosingTradeDuration":"33.05:34:31.2328776","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7680","winLossRatio":"2.2466","winRate":"0.6920","lossRate":"0.3080","averageMAE":"-173.4790","averageMFE":"346.2053","largestMAE":"-4342.0","largestMFE":"7848.6","maximumClosedTradeDrawdown":"-14476.54","maximumIntraTradeDrawdown":"-16013.71","profitLossStandardDeviation":"776.8438","profitLossDownsideDeviation":"672.2148","profitFactor":"1.7254","sharpeRatio":"0.1076","sortinoRatio":"0.1244","profitToMaxDrawdownRatio":"1.3689","maximumEndTradeDrawdown":"-5427.5","averageEndTradeDrawdown":"-262.5865","maximumDrawdownDuration":"294.01:00:00","totalFees":"83.3701"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0044","profitLossRatio":"0.6429","winRate":"0.7225","lossRate":"0.2775","expectancy":"0.1871","startEquity":"132366.1998","endEquity":"162186.3141","compoundingAnnualReturn":"0.2257","drawdown":"0.166","totalNetProfit":"0.2253","sharpeRatio":"1.0773","probabilisticSharpeRatio":"0.5289","sortinoRatio":"1.2419","alpha":"0.1468","beta":"0.0835","annualStandardDeviation":"0.1473","annualVariance":"0.0217","informationRatio":"0.0950","trackingError":"0.1662","treynorRatio":"1.9009","portfolioTurnover":"0.0354","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2017-03-20T04:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":161,"numberOfLosingTrades":73,"totalProfitLoss":"18154.05","totalProfit":"47220.70","totalLoss":"-29066.65","largestProfit":"6324.6","largestLoss":"-4342.0","averageProfitLoss":"77.5814","averageProfit":"293.2963","averageLoss":"-398.1733","averageTradeDuration":"57.06:43:20.0000024","averageWinningTradeDuration":"68.04:24:35.7763996","averageLosingTradeDuration":"33.05:34:31.2328777","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7366","winLossRatio":"2.2055","winRate":"0.6880","lossRate":"0.3120","averageMAE":"-180.9094","averageMFE":"350.1384","largestMAE":"-4342.0","largestMFE":"7848.6","maximumClosedTradeDrawdown":"-14323.42","maximumIntraTradeDrawdown":"-16013.71","profitLossStandardDeviation":"790.5741","profitLossDownsideDeviation":"691.9583","profitFactor":"1.6246","sharpeRatio":"0.0981","sortinoRatio":"0.1121","profitToMaxDrawdownRatio":"1.2674","maximumEndTradeDrawdown":"-5427.5","averageEndTradeDrawdown":"-272.5570","maximumDrawdownDuration":"308.00:00:00","totalFees":"87.1984"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0049","profitLossRatio":"0.6193","winRate":"0.7193","lossRate":"0.2807","expectancy":"0.1648","startEquity":"126186.487","endEquity":"163873.4083","compoundingAnnualReturn":"0.2992","drawdown":"0.137","totalNetProfit":"0.2987","sharpeRatio":"1.3682","probabilisticSharpeRatio":"0.6409","sortinoRatio":"1.5953","alpha":"0.1956","beta":"0.0520","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"0.5729","trackingError":"0.1671","treynorRatio":"3.8699","portfolioTurnover":"0.0349","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2017-04-18T04:00:00Z","totalNumberOfTrades":238,"numberOfWinningTrades":164,"numberOfLosingTrades":74,"totalProfitLoss":"26237.72","totalProfit":"49684.80","totalLoss":"-23447.08","largestProfit":"6324.6","largestLoss":"-2302.56","averageProfitLoss":"110.2425","averageProfit":"302.9561","averageLoss":"-316.8524","averageTradeDuration":"57.01:39:34.7899184","averageWinningTradeDuration":"67.13:49:45.3658560","averageLosingTradeDuration":"33.18:47:50.2702711","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9561","winLossRatio":"2.2162","winRate":"0.6891","lossRate":"0.3109","averageMAE":"-158.5408","averageMFE":"374.0632","largestMAE":"-2302.56","largestMFE":"7848.6","maximumClosedTradeDrawdown":"-8443.82","maximumIntraTradeDrawdown":"-10328.99","profitLossStandardDeviation":"723.6590","profitLossDownsideDeviation":"469.8251","profitFactor":"2.1190","sharpeRatio":"0.1523","sortinoRatio":"0.2346","profitToMaxDrawdownRatio":"3.1073","maximumEndTradeDrawdown":"-3540.45","averageEndTradeDrawdown":"-263.8207","maximumDrawdownDuration":"224.01:00:00","totalFees":"90.3590"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0038","profitLossRatio":"0.7903","winRate":"0.7235","lossRate":"0.2765","expectancy":"0.2954","startEquity":"126184.4383","endEquity":"171682.3658","compoundingAnnualReturn":"0.3617","drawdown":"0.137","totalNetProfit":"0.3606","sharpeRatio":"1.6335","probabilisticSharpeRatio":"0.7279","sortinoRatio":"1.9128","alpha":"0.2429","beta":"0.0551","annualStandardDeviation":"0.1525","annualVariance":"0.0233","informationRatio":"0.7958","trackingError":"0.1711","treynorRatio":"4.5188","portfolioTurnover":"0.0361","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2017-05-29T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":159,"numberOfLosingTrades":66,"totalProfitLoss":"35504.17","totalProfit":"57148.38","totalLoss":"-21644.21","largestProfit":"6324.6","largestLoss":"-2302.56","averageProfitLoss":"157.7963","averageProfit":"359.4238","averageLoss":"-327.9426","averageTradeDuration":"57.21:04:48.0000025","averageWinningTradeDuration":"68.09:27:10.1886808","averageLosingTradeDuration":"32.13:05:27.2727283","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0960","winLossRatio":"2.4091","winRate":"0.7067","lossRate":"0.2933","averageMAE":"-151.6892","averageMFE":"418.4140","largestMAE":"-2302.56","largestMFE":"7848.6","maximumClosedTradeDrawdown":"-7161.87","maximumIntraTradeDrawdown":"-7848.60","profitLossStandardDeviation":"782.7218","profitLossDownsideDeviation":"487.1566","profitFactor":"2.6404","sharpeRatio":"0.2016","sortinoRatio":"0.3239","profitToMaxDrawdownRatio":"4.9574","maximumEndTradeDrawdown":"-3540.45","averageEndTradeDrawdown":"-260.6177","maximumDrawdownDuration":"196.01:00:00","totalFees":"89.6232"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0040","profitLossRatio":"0.8301","winRate":"0.7531","lossRate":"0.2469","expectancy":"0.3782","startEquity":"126842.0668","endEquity":"189873.1646","compoundingAnnualReturn":"0.4986","drawdown":"0.133","totalNetProfit":"0.4969","sharpeRatio":"2.0790","probabilisticSharpeRatio":"0.8420","sortinoRatio":"2.5025","alpha":"0.3158","beta":"0.0735","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"1.2489","trackingError":"0.1724","treynorRatio":"4.4027","portfolioTurnover":"0.0346","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2017-06-26T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":164,"numberOfLosingTrades":65,"totalProfitLoss":"43452.91","totalProfit":"59950.59","totalLoss":"-16497.68","largestProfit":"6324.6","largestLoss":"-1831.65","averageProfitLoss":"189.7507","averageProfit":"365.5524","averageLoss":"-253.8105","averageTradeDuration":"59.01:18:36.1572073","averageWinningTradeDuration":"68.10:19:23.4146354","averageLosingTradeDuration":"35.09:35:04.6153853","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"27.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4403","winLossRatio":"2.5231","winRate":"0.7162","lossRate":"0.2838","averageMAE":"-130.6907","averageMFE":"428.5583","largestMAE":"-1831.65","largestMFE":"7848.6","maximumClosedTradeDrawdown":"-2419.84","maximumIntraTradeDrawdown":"-7848.60","profitLossStandardDeviation":"746.9843","profitLossDownsideDeviation":"381.6882","profitFactor":"3.6339","sharpeRatio":"0.2540","sortinoRatio":"0.4971","profitToMaxDrawdownRatio":"17.9569","maximumEndTradeDrawdown":"-3540.45","averageEndTradeDrawdown":"-238.8076","maximumDrawdownDuration":"56.00:00:00","totalFees":"90.6641"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0037","profitLossRatio":"0.9292","winRate":"0.7938","lossRate":"0.2062","expectancy":"0.5313","startEquity":"118407.4303","endEquity":"199038.8709","compoundingAnnualReturn":"0.6824","drawdown":"0.063","totalNetProfit":"0.6810","sharpeRatio":"3.1484","probabilisticSharpeRatio":"0.9822","sortinoRatio":"4.9629","alpha":"0.4189","beta":"0.1546","annualStandardDeviation":"0.1384","annualVariance":"0.0191","informationRatio":"2.1898","trackingError":"0.1495","treynorRatio":"2.8171","portfolioTurnover":"0.0336","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2017-07-24T04:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":162,"numberOfLosingTrades":73,"totalProfitLoss":"41630.84","totalProfit":"62221.34","totalLoss":"-20590.50","largestProfit":"6324.6","largestLoss":"-1831.65","averageProfitLoss":"177.1525","averageProfit":"384.0823","averageLoss":"-282.0616","averageTradeDuration":"59.11:48:00.0000012","averageWinningTradeDuration":"68.23:56:40.0000009","averageLosingTradeDuration":"38.09:30:24.6575349","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3617","winLossRatio":"2.2192","winRate":"0.6894","lossRate":"0.3106","averageMAE":"-141.5500","averageMFE":"439.8030","largestMAE":"-1856.18","largestMFE":"7848.6","maximumClosedTradeDrawdown":"-3955.68","maximumIntraTradeDrawdown":"-7848.60","profitLossStandardDeviation":"764.0369","profitLossDownsideDeviation":"435.2149","profitFactor":"3.0218","sharpeRatio":"0.2319","sortinoRatio":"0.4070","profitToMaxDrawdownRatio":"10.5243","maximumEndTradeDrawdown":"-4065.00","averageEndTradeDrawdown":"-262.6505","maximumDrawdownDuration":"41.23:00:00","totalFees":"94.3422"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0039","profitLossRatio":"0.8916","winRate":"0.7764","lossRate":"0.2236","expectancy":"0.4687","startEquity":"122724.4191","endEquity":"192915.6822","compoundingAnnualReturn":"0.5739","drawdown":"0.071","totalNetProfit":"0.5719","sharpeRatio":"2.6697","probabilisticSharpeRatio":"0.9505","sortinoRatio":"4.1339","alpha":"0.3633","beta":"0.1472","annualStandardDeviation":"0.1415","annualVariance":"0.0200","informationRatio":"1.8295","trackingError":"0.1523","treynorRatio":"2.5674","portfolioTurnover":"0.0342","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2016-01-25T05:00:00Z","endDateTime":"2017-08-21T04:00:00Z","totalNumberOfTrades":223,"numberOfWinningTrades":154,"numberOfLosingTrades":69,"totalProfitLoss":"41207.11","totalProfit":"61478.04","totalLoss":"-20270.93","largestProfit":"6324.6","largestLoss":"-1831.65","averageProfitLoss":"184.7852","averageProfit":"399.2081","averageLoss":"-293.7816","averageTradeDuration":"59.20:50:18.8340818","averageWinningTradeDuration":"69.09:37:00.7792210","averageLosingTradeDuration":"38.14:13:54.7826093","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3589","winLossRatio":"2.2319","winRate":"0.6906","lossRate":"0.3094","averageMAE":"-145.5771","averageMFE":"460.0496","largestMAE":"-1856.18","largestMFE":"7848.6","maximumClosedTradeDrawdown":"-3955.68","maximumIntraTradeDrawdown":"-7848.60","profitLossStandardDeviation":"775.3758","profitLossDownsideDeviation":"443.6280","profitFactor":"3.0328","sharpeRatio":"0.2383","sortinoRatio":"0.4165","profitToMaxDrawdownRatio":"10.4172","maximumEndTradeDrawdown":"-4065.00","averageEndTradeDrawdown":"-275.2643","maximumDrawdownDuration":"42.00:00:00","totalFees":"94.5462"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0039","profitLossRatio":"0.8675","winRate":"0.7785","lossRate":"0.2215","expectancy":"0.4538","startEquity":"124219.8654","endEquity":"196977.2462","compoundingAnnualReturn":"0.5877","drawdown":"0.071","totalNetProfit":"0.5857","sharpeRatio":"2.4914","probabilisticSharpeRatio":"0.9297","sortinoRatio":"3.7861","alpha":"0.3435","beta":"0.1785","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"1.7163","trackingError":"0.1550","treynorRatio":"2.0190","portfolioTurnover":"0.0332","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2016-01-25T05:00:00Z","endDateTime":"2017-09-18T04:00:00Z","totalNumberOfTrades":221,"numberOfWinningTrades":155,"numberOfLosingTrades":66,"totalProfitLoss":"42492.75","totalProfit":"62164.94","totalLoss":"-19672.19","largestProfit":"6324.6","largestLoss":"-1831.65","averageProfitLoss":"192.2749","averageProfit":"401.0641","averageLoss":"-298.0635","averageTradeDuration":"63.04:30:40.7239826","averageWinningTradeDuration":"74.15:06:34.8387098","averageLosingTradeDuration":"36.07:37:16.3636370","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3456","winLossRatio":"2.3485","winRate":"0.7014","lossRate":"0.2986","averageMAE":"-146.4948","averageMFE":"461.3405","largestMAE":"-2385.15","largestMFE":"7848.6","maximumClosedTradeDrawdown":"-3955.68","maximumIntraTradeDrawdown":"-7848.60","profitLossStandardDeviation":"774.6086","profitLossDownsideDeviation":"469.6082","profitFactor":"3.1600","sharpeRatio":"0.2482","sortinoRatio":"0.4094","profitToMaxDrawdownRatio":"10.7422","maximumEndTradeDrawdown":"-4065.00","averageEndTradeDrawdown":"-269.0657","maximumDrawdownDuration":"42.00:00:00","totalFees":"96.0039"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0041","profitLossRatio":"0.8315","winRate":"0.7962","lossRate":"0.2038","expectancy":"0.4582","startEquity":"122760.8563","endEquity":"218124.27","compoundingAnnualReturn":"0.7796","drawdown":"0.071","totalNetProfit":"0.7768","sharpeRatio":"3.4476","probabilisticSharpeRatio":"0.9897","sortinoRatio":"5.1747","alpha":"0.4678","beta":"0.2085","annualStandardDeviation":"0.1425","annualVariance":"0.0203","informationRatio":"2.5169","trackingError":"0.1503","treynorRatio":"2.3574","portfolioTurnover":"0.0322","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2016-07-11T04:00:00Z","endDateTime":"2017-10-30T04:00:00Z","totalNumberOfTrades":204,"numberOfWinningTrades":146,"numberOfLosingTrades":58,"totalProfitLoss":"46503.09","totalProfit":"65304.35","totalLoss":"-18801.26","largestProfit":"6324.6","largestLoss":"-1831.65","averageProfitLoss":"227.9563","averageProfit":"447.2901","averageLoss":"-324.1597","averageTradeDuration":"67.08:03:49.4117647","averageWinningTradeDuration":"80.01:34:31.2328763","averageLosingTradeDuration":"35.07:01:02.0689658","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"27.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3798","winLossRatio":"2.5172","winRate":"0.7157","lossRate":"0.2843","averageMAE":"-150.4667","averageMFE":"487.5933","largestMAE":"-2385.15","largestMFE":"7848.6","maximumClosedTradeDrawdown":"-3955.68","maximumIntraTradeDrawdown":"-7848.60","profitLossStandardDeviation":"806.2822","profitLossDownsideDeviation":"491.8113","profitFactor":"3.4734","sharpeRatio":"0.2827","sortinoRatio":"0.4635","profitToMaxDrawdownRatio":"11.7560","maximumEndTradeDrawdown":"-4065.00","averageEndTradeDrawdown":"-259.6370","maximumDrawdownDuration":"70.01:00:00","totalFees":"91.7539"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0041","profitLossRatio":"0.8668","winRate":"0.8013","lossRate":"0.1987","expectancy":"0.4959","startEquity":"124434.2515","endEquity":"235135.4096","compoundingAnnualReturn":"0.8916","drawdown":"0.071","totalNetProfit":"0.8896","sharpeRatio":"4.0090","probabilisticSharpeRatio":"0.9974","sortinoRatio":"5.9289","alpha":"0.5410","beta":"0.1666","annualStandardDeviation":"0.1411","annualVariance":"0.0199","informationRatio":"2.7823","trackingError":"0.1497","treynorRatio":"3.3974","portfolioTurnover":"0.0308","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2016-07-11T04:00:00Z","endDateTime":"2017-11-27T05:00:00Z","totalNumberOfTrades":203,"numberOfWinningTrades":149,"numberOfLosingTrades":54,"totalProfitLoss":"48912.15","totalProfit":"65293.57","totalLoss":"-16381.42","largestProfit":"6324.6","largestLoss":"-1831.65","averageProfitLoss":"240.9466","averageProfit":"438.2119","averageLoss":"-303.3596","averageTradeDuration":"74.11:38:25.4187191","averageWinningTradeDuration":"88.20:53:09.2617444","averageLosingTradeDuration":"34.19:01:06.6666672","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4445","winLossRatio":"2.7593","winRate":"0.7340","lossRate":"0.2660","averageMAE":"-139.0374","averageMFE":"485.8748","largestMAE":"-2385.15","largestMFE":"7848.6","maximumClosedTradeDrawdown":"-3955.68","maximumIntraTradeDrawdown":"-7848.60","profitLossStandardDeviation":"786.6023","profitLossDownsideDeviation":"476.5280","profitFactor":"3.9858","sharpeRatio":"0.3063","sortinoRatio":"0.5056","profitToMaxDrawdownRatio":"12.3650","maximumEndTradeDrawdown":"-4065.00","averageEndTradeDrawdown":"-244.9282","maximumDrawdownDuration":"42.00:00:00","totalFees":"89.7776"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0036","profitLossRatio":"0.9169","winRate":"0.8158","lossRate":"0.1842","expectancy":"0.5638","startEquity":"132445.2242","endEquity":"226726.6737","compoundingAnnualReturn":"0.7144","drawdown":"0.071","totalNetProfit":"0.7119","sharpeRatio":"3.1206","probabilisticSharpeRatio":"0.9787","sortinoRatio":"4.6782","alpha":"0.4347","beta":"0.1366","annualStandardDeviation":"0.1452","annualVariance":"0.0211","informationRatio":"2.0753","trackingError":"0.1533","treynorRatio":"3.3170","portfolioTurnover":"0.0290","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2016-07-11T04:00:00Z","endDateTime":"2017-12-27T05:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":148,"numberOfLosingTrades":49,"totalProfitLoss":"49923.74","totalProfit":"65715.14","totalLoss":"-15791.40","largestProfit":"6324.6","largestLoss":"-1831.65","averageProfitLoss":"253.4200","averageProfit":"444.0212","averageLoss":"-322.2735","averageTradeDuration":"82.08:04:34.1116745","averageWinningTradeDuration":"98.01:33:14.5945935","averageLosingTradeDuration":"34.19:56:19.5918371","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":44,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3778","winLossRatio":"3.0204","winRate":"0.7513","lossRate":"0.2487","averageMAE":"-137.3980","averageMFE":"493.6015","largestMAE":"-2385.15","largestMFE":"7848.6","maximumClosedTradeDrawdown":"-3955.68","maximumIntraTradeDrawdown":"-7848.60","profitLossStandardDeviation":"784.0436","profitLossDownsideDeviation":"494.2048","profitFactor":"4.1615","sharpeRatio":"0.3232","sortinoRatio":"0.5128","profitToMaxDrawdownRatio":"12.6208","maximumEndTradeDrawdown":"-4065.00","averageEndTradeDrawdown":"-240.1815","maximumDrawdownDuration":"42.00:00:00","totalFees":"86.2808"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0035","profitLossRatio":"0.8567","winRate":"0.8278","lossRate":"0.1722","expectancy":"0.5370","startEquity":"143329.5565","endEquity":"229729.3835","compoundingAnnualReturn":"0.6049","drawdown":"0.074","totalNetProfit":"0.6028","sharpeRatio":"2.5557","probabilisticSharpeRatio":"0.9367","sortinoRatio":"3.7543","alpha":"0.3615","beta":"0.0543","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"1.5395","trackingError":"0.1537","treynorRatio":"6.7884","portfolioTurnover":"0.0274","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2018-01-22T05:00:00Z","totalNumberOfTrades":221,"numberOfWinningTrades":168,"numberOfLosingTrades":53,"totalProfitLoss":"88431.52","totalProfit":"103738.47","totalLoss":"-15306.95","largestProfit":"8020.32","largestLoss":"-1831.65","averageProfitLoss":"400.1426","averageProfit":"617.4909","averageLoss":"-288.8104","averageTradeDuration":"103.12:18:43.9818991","averageWinningTradeDuration":"124.04:30:42.8571419","averageLosingTradeDuration":"37.23:27:10.1886793","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":56,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1380","winLossRatio":"3.1698","winRate":"0.7602","lossRate":"0.2398","averageMAE":"-162.9951","averageMFE":"640.6916","largestMAE":"-2385.15","largestMFE":"8020.32","maximumClosedTradeDrawdown":"-3955.68","maximumIntraTradeDrawdown":"-8029.56","profitLossStandardDeviation":"1254.7881","profitLossDownsideDeviation":"481.3397","profitFactor":"6.7772","sharpeRatio":"0.3189","sortinoRatio":"0.8313","profitToMaxDrawdownRatio":"22.3556","maximumEndTradeDrawdown":"-4065.00","averageEndTradeDrawdown":"-240.5490","maximumDrawdownDuration":"42.00:00:00","totalFees":"86.8789"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0036","profitLossRatio":"1.1955","winRate":"0.8288","lossRate":"0.1712","expectancy":"0.8196","startEquity":"156044.3586","endEquity":"272488.7701","compoundingAnnualReturn":"0.7489","drawdown":"0.074","totalNetProfit":"0.7462","sharpeRatio":"3.2050","probabilisticSharpeRatio":"0.9815","sortinoRatio":"4.6653","alpha":"0.4315","beta":"0.2097","annualStandardDeviation":"0.1452","annualVariance":"0.0211","informationRatio":"2.0057","trackingError":"0.1518","treynorRatio":"2.2182","portfolioTurnover":"0.0260","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2018-02-19T05:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":169,"numberOfLosingTrades":63,"totalProfitLoss":"88670.15","totalProfit":"111035.06","totalLoss":"-22364.91","largestProfit":"8020.32","largestLoss":"-2109.19","averageProfitLoss":"382.1989","averageProfit":"657.0122","averageLoss":"-354.9986","averageTradeDuration":"105.23:01:17.5862064","averageWinningTradeDuration":"131.23:23:47.2189342","averageLosingTradeDuration":"36.04:06:40.0000005","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"98.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":56,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.8507","winLossRatio":"2.6825","winRate":"0.7284","lossRate":"0.2716","averageMAE":"-196.9998","averageMFE":"647.0937","largestMAE":"-2580.33","largestMFE":"8342.14","maximumClosedTradeDrawdown":"-4326.05","maximumIntraTradeDrawdown":"-8516.40","profitLossStandardDeviation":"1331.0142","profitLossDownsideDeviation":"615.8738","profitFactor":"4.9647","sharpeRatio":"0.2871","sortinoRatio":"0.6206","profitToMaxDrawdownRatio":"20.4968","maximumEndTradeDrawdown":"-4065.00","averageEndTradeDrawdown":"-264.8948","maximumDrawdownDuration":"42.00:00:00","totalFees":"96.4268"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0043","profitLossRatio":"1.0263","winRate":"0.8219","lossRate":"0.1781","expectancy":"0.6654","startEquity":"165380.4834","endEquity":"262184.607","compoundingAnnualReturn":"0.5874","drawdown":"0.081","totalNetProfit":"0.5853","sharpeRatio":"2.6343","probabilisticSharpeRatio":"0.9418","sortinoRatio":"3.4383","alpha":"0.3429","beta":"0.3709","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"1.8637","trackingError":"0.1503","treynorRatio":"1.0243","portfolioTurnover":"0.0256","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2018-03-19T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":168,"numberOfLosingTrades":65,"totalProfitLoss":"82496.15","totalProfit":"110524.64","totalLoss":"-28028.49","largestProfit":"8020.32","largestLoss":"-2853.16","averageProfitLoss":"354.0607","averageProfit":"657.8848","averageLoss":"-431.2075","averageTradeDuration":"108.10:40:25.7510733","averageWinningTradeDuration":"136.04:06:25.7142857","averageLosingTradeDuration":"36.18:47:04.6153856","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"111.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":56,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5257","winLossRatio":"2.5846","winRate":"0.7210","lossRate":"0.2790","averageMAE":"-220.2571","averageMFE":"649.1882","largestMAE":"-2966.88","largestMFE":"8342.14","maximumClosedTradeDrawdown":"-9057.45","maximumIntraTradeDrawdown":"-11703.65","profitLossStandardDeviation":"1354.6416","profitLossDownsideDeviation":"700.3064","profitFactor":"3.9433","sharpeRatio":"0.2614","sortinoRatio":"0.5056","profitToMaxDrawdownRatio":"9.1081","maximumEndTradeDrawdown":"-4065.00","averageEndTradeDrawdown":"-295.1274","maximumDrawdownDuration":"42.00:00:00","totalFees":"101.0236"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0045","profitLossRatio":"0.9841","winRate":"0.8041","lossRate":"0.1959","expectancy":"0.5954","startEquity":"163873.4083","endEquity":"257992.9116","compoundingAnnualReturn":"0.5763","drawdown":"0.095","totalNetProfit":"0.5743","sharpeRatio":"2.4769","probabilisticSharpeRatio":"0.9216","sortinoRatio":"3.1072","alpha":"0.3331","beta":"0.4276","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"1.8776","trackingError":"0.1528","treynorRatio":"0.8598","portfolioTurnover":"0.0262","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2018-04-30T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":170,"numberOfLosingTrades":62,"totalProfitLoss":"86460.62","totalProfit":"115086.55","totalLoss":"-28625.93","largestProfit":"8020.32","largestLoss":"-2853.16","averageProfitLoss":"372.6751","averageProfit":"676.9797","averageLoss":"-461.7085","averageTradeDuration":"111.02:51:27.9310363","averageWinningTradeDuration":"138.04:03:31.7647065","averageLosingTradeDuration":"36.22:47:25.1612910","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"111.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":56,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4662","winLossRatio":"2.7419","winRate":"0.7328","lossRate":"0.2672","averageMAE":"-221.3729","averageMFE":"658.3395","largestMAE":"-2966.88","largestMFE":"8342.14","maximumClosedTradeDrawdown":"-10066.31","maximumIntraTradeDrawdown":"-11806.13","profitLossStandardDeviation":"1385.1186","profitLossDownsideDeviation":"729.6016","profitFactor":"4.0204","sharpeRatio":"0.2691","sortinoRatio":"0.5108","profitToMaxDrawdownRatio":"8.5891","maximumEndTradeDrawdown":"-4065.00","averageEndTradeDrawdown":"-285.6644","maximumDrawdownDuration":"42.00:00:00","totalFees":"106.8582"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0044","profitLossRatio":"0.9691","winRate":"0.8079","lossRate":"0.1921","expectancy":"0.5909","startEquity":"171682.3658","endEquity":"276611.039","compoundingAnnualReturn":"0.6133","drawdown":"0.095","totalNetProfit":"0.6112","sharpeRatio":"2.6168","probabilisticSharpeRatio":"0.9388","sortinoRatio":"3.2792","alpha":"0.3468","beta":"0.4225","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"1.9853","trackingError":"0.1511","treynorRatio":"0.9022","portfolioTurnover":"0.0256","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2018-05-28T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":174,"numberOfLosingTrades":59,"totalProfitLoss":"84906.21","totalProfit":"112939.16","totalLoss":"-28032.95","largestProfit":"8020.32","largestLoss":"-2853.16","averageProfitLoss":"364.4043","averageProfit":"649.0756","averageLoss":"-475.1347","averageTradeDuration":"115.22:01:01.8025772","averageWinningTradeDuration":"142.08:48:37.2413802","averageLosingTradeDuration":"37.21:54:54.9152555","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"111.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":56,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3661","winLossRatio":"2.9492","winRate":"0.7468","lossRate":"0.2532","averageMAE":"-221.1661","averageMFE":"643.0305","largestMAE":"-2966.88","largestMFE":"8342.14","maximumClosedTradeDrawdown":"-10066.31","maximumIntraTradeDrawdown":"-11806.13","profitLossStandardDeviation":"1371.9517","profitLossDownsideDeviation":"744.0264","profitFactor":"4.0288","sharpeRatio":"0.2656","sortinoRatio":"0.4898","profitToMaxDrawdownRatio":"8.4347","maximumEndTradeDrawdown":"-4065.00","averageEndTradeDrawdown":"-278.6261","maximumDrawdownDuration":"83.23:00:00","totalFees":"101.6965"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0044","profitLossRatio":"0.9074","winRate":"0.8151","lossRate":"0.1849","expectancy":"0.5547","startEquity":"191780.2468","endEquity":"291501.6936","compoundingAnnualReturn":"0.5217","drawdown":"0.095","totalNetProfit":"0.5200","sharpeRatio":"2.2290","probabilisticSharpeRatio":"0.8878","sortinoRatio":"2.6507","alpha":"0.2852","beta":"0.4093","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"1.5765","trackingError":"0.1498","treynorRatio":"0.7799","portfolioTurnover":"0.0240","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2018-06-25T04:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":173,"numberOfLosingTrades":57,"totalProfitLoss":"84800.75","totalProfit":"112843.70","totalLoss":"-28042.95","largestProfit":"8020.32","largestLoss":"-2853.16","averageProfitLoss":"368.6989","averageProfit":"652.2757","averageLoss":"-491.9816","averageTradeDuration":"119.22:24:46.9565239","averageWinningTradeDuration":"148.07:03:07.2832384","averageLosingTradeDuration":"33.20:36:50.5263162","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":56,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3258","winLossRatio":"3.0351","winRate":"0.7522","lossRate":"0.2478","averageMAE":"-226.0559","averageMFE":"659.5014","largestMAE":"-2966.88","largestMFE":"8342.14","maximumClosedTradeDrawdown":"-10066.31","maximumIntraTradeDrawdown":"-11806.13","profitLossStandardDeviation":"1381.2934","profitLossDownsideDeviation":"753.0403","profitFactor":"4.0240","sharpeRatio":"0.2669","sortinoRatio":"0.4896","profitToMaxDrawdownRatio":"8.4242","maximumEndTradeDrawdown":"-4065.00","averageEndTradeDrawdown":"-290.8025","maximumDrawdownDuration":"83.23:00:00","totalFees":"101.5199"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0042","profitLossRatio":"0.9104","winRate":"0.8138","lossRate":"0.1862","expectancy":"0.5547","startEquity":"199038.8709","endEquity":"287144.7747","compoundingAnnualReturn":"0.4441","drawdown":"0.095","totalNetProfit":"0.4427","sharpeRatio":"1.9813","probabilisticSharpeRatio":"0.8408","sortinoRatio":"2.3375","alpha":"0.2486","beta":"0.4154","annualStandardDeviation":"0.1430","annualVariance":"0.0204","informationRatio":"1.3394","trackingError":"0.1492","treynorRatio":"0.6819","portfolioTurnover":"0.0234","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2018-07-23T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":176,"numberOfLosingTrades":51,"totalProfitLoss":"87289.09","totalProfit":"113213.82","totalLoss":"-25924.73","largestProfit":"8020.32","largestLoss":"-2853.16","averageProfitLoss":"384.5334","averageProfit":"643.2603","averageLoss":"-508.3280","averageTradeDuration":"124.16:21:24.5815006","averageWinningTradeDuration":"152.05:16:42.2727287","averageLosingTradeDuration":"29.15:31:45.8823532","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":56,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2654","winLossRatio":"3.4510","winRate":"0.7753","lossRate":"0.2247","averageMAE":"-229.0652","averageMFE":"679.1904","largestMAE":"-3329.4","largestMFE":"8342.14","maximumClosedTradeDrawdown":"-10066.31","maximumIntraTradeDrawdown":"-11806.13","profitLossStandardDeviation":"1381.9024","profitLossDownsideDeviation":"773.6925","profitFactor":"4.3670","sharpeRatio":"0.2783","sortinoRatio":"0.4970","profitToMaxDrawdownRatio":"8.6714","maximumEndTradeDrawdown":"-4981.73","averageEndTradeDrawdown":"-294.6569","maximumDrawdownDuration":"83.23:00:00","totalFees":"101.7777"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0040","profitLossRatio":"0.9460","winRate":"0.8288","lossRate":"0.1712","expectancy":"0.6127","startEquity":"194164.5994","endEquity":"292180.1513","compoundingAnnualReturn":"0.5058","drawdown":"0.095","totalNetProfit":"0.5048","sharpeRatio":"2.2668","probabilisticSharpeRatio":"0.8970","sortinoRatio":"2.7020","alpha":"0.2803","beta":"0.4165","annualStandardDeviation":"0.1402","annualVariance":"0.0196","informationRatio":"1.5554","trackingError":"0.1466","treynorRatio":"0.7629","portfolioTurnover":"0.0227","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2018-08-20T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":180,"numberOfLosingTrades":51,"totalProfitLoss":"87243.59","totalProfit":"115348.16","totalLoss":"-28104.57","largestProfit":"8020.32","largestLoss":"-2853.16","averageProfitLoss":"377.6779","averageProfit":"640.8231","averageLoss":"-551.0700","averageTradeDuration":"127.23:26:45.1948079","averageWinningTradeDuration":"155.18:13:20.0000014","averageLosingTradeDuration":"29.22:07:03.5294121","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":56,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1629","winLossRatio":"3.5294","winRate":"0.7792","lossRate":"0.2208","averageMAE":"-239.2987","averageMFE":"693.1419","largestMAE":"-3329.4","largestMFE":"8342.14","maximumClosedTradeDrawdown":"-10066.31","maximumIntraTradeDrawdown":"-11806.13","profitLossStandardDeviation":"1387.5782","profitLossDownsideDeviation":"781.0472","profitFactor":"4.1042","sharpeRatio":"0.2722","sortinoRatio":"0.4836","profitToMaxDrawdownRatio":"8.6669","maximumEndTradeDrawdown":"-4981.73","averageEndTradeDrawdown":"-315.4641","maximumDrawdownDuration":"83.23:00:00","totalFees":"109.0043"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0044","profitLossRatio":"0.8239","winRate":"0.8389","lossRate":"0.1611","expectancy":"0.5301","startEquity":"198766.6438","endEquity":"286283.3613","compoundingAnnualReturn":"0.4411","drawdown":"0.095","totalNetProfit":"0.4403","sharpeRatio":"2.0675","probabilisticSharpeRatio":"0.8667","sortinoRatio":"2.4640","alpha":"0.2351","beta":"0.3802","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"1.1330","trackingError":"0.1442","treynorRatio":"0.7339","portfolioTurnover":"0.0232","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2018-09-17T04:00:00Z","totalNumberOfTrades":238,"numberOfWinningTrades":184,"numberOfLosingTrades":54,"totalProfitLoss":"95162.95","totalProfit":"121138.77","totalLoss":"-25975.82","largestProfit":"8020.32","largestLoss":"-2853.16","averageProfitLoss":"399.8443","averageProfit":"658.3629","averageLoss":"-481.0337","averageTradeDuration":"139.06:30:30.2521028","averageWinningTradeDuration":"169.06:19:53.4782614","averageLosingTradeDuration":"37.01:46:40.0000002","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":44,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3686","winLossRatio":"3.4074","winRate":"0.7731","lossRate":"0.2269","averageMAE":"-233.4566","averageMFE":"708.6465","largestMAE":"-3329.4","largestMFE":"8342.14","maximumClosedTradeDrawdown":"-10066.31","maximumIntraTradeDrawdown":"-11806.13","profitLossStandardDeviation":"1379.0448","profitLossDownsideDeviation":"756.8946","profitFactor":"4.6635","sharpeRatio":"0.2899","sortinoRatio":"0.5283","profitToMaxDrawdownRatio":"9.4536","maximumEndTradeDrawdown":"-4981.73","averageEndTradeDrawdown":"-308.8021","maximumDrawdownDuration":"83.23:00:00","totalFees":"105.8005"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0040","profitLossRatio":"0.8741","winRate":"0.8493","lossRate":"0.1507","expectancy":"0.5917","startEquity":"218124.27","endEquity":"292129.148","compoundingAnnualReturn":"0.3404","drawdown":"0.095","totalNetProfit":"0.3393","sharpeRatio":"1.5179","probabilisticSharpeRatio":"0.7256","sortinoRatio":"1.8815","alpha":"0.1721","beta":"0.3783","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"0.7177","trackingError":"0.1487","treynorRatio":"0.5601","portfolioTurnover":"0.0223","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2018-10-29T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":184,"numberOfLosingTrades":75,"totalProfitLoss":"78168.69","totalProfit":"118829.94","totalLoss":"-40661.25","largestProfit":"8020.32","largestLoss":"-6347.52","averageProfitLoss":"301.8096","averageProfit":"645.8149","averageLoss":"-542.1500","averageTradeDuration":"139.23:34:31.0424729","averageWinningTradeDuration":"179.05:39:46.9565225","averageLosingTradeDuration":"43.16:19:12","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"128.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1912","winLossRatio":"2.4533","winRate":"0.7104","lossRate":"0.2896","averageMAE":"-280.8882","averageMFE":"706.1719","largestMAE":"-6347.52","largestMFE":"9167.31","maximumClosedTradeDrawdown":"-11166.29","maximumIntraTradeDrawdown":"-14498.64","profitLossStandardDeviation":"1409.4437","profitLossDownsideDeviation":"978.3799","profitFactor":"2.9224","sharpeRatio":"0.2141","sortinoRatio":"0.3085","profitToMaxDrawdownRatio":"7.0004","maximumEndTradeDrawdown":"-10596.53","averageEndTradeDrawdown":"-404.3622","maximumDrawdownDuration":"83.23:00:00","totalFees":"118.0714"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0041","profitLossRatio":"0.7983","winRate":"0.7935","lossRate":"0.2065","expectancy":"0.4270","startEquity":"237534.8513","endEquity":"242849.7416","compoundingAnnualReturn":"0.0224","drawdown":"0.227","totalNetProfit":"0.0224","sharpeRatio":"0.0504","probabilisticSharpeRatio":"0.1679","sortinoRatio":"0.0601","alpha":"-0.0003","beta":"0.3149","annualStandardDeviation":"0.1518","annualVariance":"0.0231","informationRatio":"-0.1054","trackingError":"0.1677","treynorRatio":"0.0243","portfolioTurnover":"0.0245","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2018-11-26T05:00:00Z","totalNumberOfTrades":272,"numberOfWinningTrades":181,"numberOfLosingTrades":91,"totalProfitLoss":"57553.24","totalProfit":"118689.85","totalLoss":"-61136.61","largestProfit":"8020.32","largestLoss":"-11386.82","averageProfitLoss":"211.5928","averageProfit":"655.7450","averageLoss":"-671.8309","averageTradeDuration":"138.18:05:04.4117667","averageWinningTradeDuration":"182.19:56:01.3259670","averageLosingTradeDuration":"51.02:00:39.5604393","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"128.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9761","winLossRatio":"1.9890","winRate":"0.6654","lossRate":"0.3346","averageMAE":"-355.7683","averageMFE":"743.6595","largestMAE":"-11706.87","largestMFE":"9167.31","maximumClosedTradeDrawdown":"-29398.53","maximumIntraTradeDrawdown":"-32927.72","profitLossStandardDeviation":"1571.5183","profitLossDownsideDeviation":"1478.7741","profitFactor":"1.9414","sharpeRatio":"0.1346","sortinoRatio":"0.1431","profitToMaxDrawdownRatio":"1.9577","maximumEndTradeDrawdown":"-12306.97","averageEndTradeDrawdown":"-532.0667","maximumDrawdownDuration":"83.23:00:00","totalFees":"123.4703"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0053","profitLossRatio":"0.6671","winRate":"0.7532","lossRate":"0.2468","expectancy":"0.2556","startEquity":"223344.7547","endEquity":"227692.5475","compoundingAnnualReturn":"0.0195","drawdown":"0.287","totalNetProfit":"0.0195","sharpeRatio":"0.0187","probabilisticSharpeRatio":"0.1586","sortinoRatio":"0.0220","alpha":"-0.0047","beta":"0.3374","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"-0.1136","trackingError":"0.1733","treynorRatio":"0.0088","portfolioTurnover":"0.0260","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2016-11-14T05:00:00Z","endDateTime":"2018-12-24T05:00:00Z","totalNumberOfTrades":300,"numberOfWinningTrades":185,"numberOfLosingTrades":115,"totalProfitLoss":"35974.72","totalProfit":"116391.23","totalLoss":"-80416.51","largestProfit":"8020.32","largestLoss":"-11386.82","averageProfitLoss":"119.9157","averageProfit":"629.1418","averageLoss":"-699.2740","averageTradeDuration":"147.16:07:36.0000016","averageWinningTradeDuration":"198.07:10:22.7027022","averageLosingTradeDuration":"66.05:29:13.0434776","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"140.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8997","winLossRatio":"1.6087","winRate":"0.6167","lossRate":"0.3833","averageMAE":"-440.1468","averageMFE":"720.6142","largestMAE":"-11706.87","largestMFE":"9167.31","maximumClosedTradeDrawdown":"-46659.26","maximumIntraTradeDrawdown":"-50231.45","profitLossStandardDeviation":"1551.3395","profitLossDownsideDeviation":"1413.0996","profitFactor":"1.4474","sharpeRatio":"0.0773","sortinoRatio":"0.0849","profitToMaxDrawdownRatio":"0.7710","maximumEndTradeDrawdown":"-12306.97","averageEndTradeDrawdown":"-600.6984","maximumDrawdownDuration":"83.23:00:00","totalFees":"133.9792"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0049","profitLossRatio":"0.7112","winRate":"0.6928","lossRate":"0.3072","expectancy":"0.1854","startEquity":"229729.3835","endEquity":"204706.0584","compoundingAnnualReturn":"-0.1092","drawdown":"0.352","totalNetProfit":"-0.1089","sharpeRatio":"-0.5273","probabilisticSharpeRatio":"0.0460","sortinoRatio":"-0.6260","alpha":"-0.0740","beta":"0.2862","annualStandardDeviation":"0.1687","annualVariance":"0.0284","informationRatio":"-0.1913","trackingError":"0.1923","treynorRatio":"-0.3107","portfolioTurnover":"0.0286","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2016-12-27T05:00:00Z","endDateTime":"2019-01-21T05:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":159,"numberOfLosingTrades":127,"totalProfitLoss":"-24965.10","totalProfit":"63146.43","totalLoss":"-88111.53","largestProfit":"6520.82","largestLoss":"-11386.82","averageProfitLoss":"-87.2906","averageProfit":"397.1474","averageLoss":"-693.7916","averageTradeDuration":"160.01:56:00.8391615","averageWinningTradeDuration":"228.11:49:03.3962254","averageLosingTradeDuration":"74.10:20:47.2440940","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"168.01:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.5724","winLossRatio":"1.2520","winRate":"0.5559","lossRate":"0.4441","averageMAE":"-495.8971","averageMFE":"624.6857","largestMAE":"-11706.87","largestMFE":"9167.31","maximumClosedTradeDrawdown":"-47564.82","maximumIntraTradeDrawdown":"-51437.16","profitLossStandardDeviation":"1206.0898","profitLossDownsideDeviation":"1358.0602","profitFactor":"0.7167","sharpeRatio":"-0.0724","sortinoRatio":"-0.0643","profitToMaxDrawdownRatio":"-0.5249","maximumEndTradeDrawdown":"-12306.97","averageEndTradeDrawdown":"-711.9763","maximumDrawdownDuration":"83.23:00:00","totalFees":"143.8402"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0049","profitLossRatio":"0.3973","winRate":"0.6532","lossRate":"0.3468","expectancy":"-0.0873","startEquity":"271337.7356","endEquity":"209414.6498","compoundingAnnualReturn":"-0.2288","drawdown":"0.352","totalNetProfit":"-0.2282","sharpeRatio":"-0.9902","probabilisticSharpeRatio":"0.0102","sortinoRatio":"-1.1965","alpha":"-0.1594","beta":"0.2593","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"-0.6670","trackingError":"0.1986","treynorRatio":"-0.6511","portfolioTurnover":"0.0312","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-02-18T05:00:00Z","totalNumberOfTrades":283,"numberOfWinningTrades":165,"numberOfLosingTrades":118,"totalProfitLoss":"-31157.02","totalProfit":"55603.77","totalLoss":"-86760.79","largestProfit":"4185.60","largestLoss":"-11386.82","averageProfitLoss":"-110.0955","averageProfit":"336.9925","averageLoss":"-735.2609","averageTradeDuration":"157.12:43:27.7738535","averageWinningTradeDuration":"214.08:11:16.3636362","averageLosingTradeDuration":"78.02:11:11.1864407","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"140.01:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4583","winLossRatio":"1.3983","winRate":"0.5830","lossRate":"0.4170","averageMAE":"-515.0168","averageMFE":"608.0824","largestMAE":"-11706.87","largestMFE":"9167.31","maximumClosedTradeDrawdown":"-51296.63","maximumIntraTradeDrawdown":"-55272.31","profitLossStandardDeviation":"1140.7899","profitLossDownsideDeviation":"1400.5114","profitFactor":"0.6409","sharpeRatio":"-0.0965","sortinoRatio":"-0.0786","profitToMaxDrawdownRatio":"-0.6074","maximumEndTradeDrawdown":"-12306.97","averageEndTradeDrawdown":"-718.1779","maximumDrawdownDuration":"125.23:00:00","totalFees":"144.6942"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0052","profitLossRatio":"0.3372","winRate":"0.6629","lossRate":"0.3371","expectancy":"-0.1135","startEquity":"256530.7196","endEquity":"205460.8777","compoundingAnnualReturn":"-0.1996","drawdown":"0.352","totalNetProfit":"-0.1991","sharpeRatio":"-0.8150","probabilisticSharpeRatio":"0.0200","sortinoRatio":"-1.0081","alpha":"-0.1406","beta":"0.1903","annualStandardDeviation":"0.1663","annualVariance":"0.0277","informationRatio":"-0.8251","trackingError":"0.1969","treynorRatio":"-0.7123","portfolioTurnover":"0.0327","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-03-18T04:00:00Z","totalNumberOfTrades":283,"numberOfWinningTrades":164,"numberOfLosingTrades":119,"totalProfitLoss":"-27101.43","totalProfit":"56645.36","totalLoss":"-83746.79","largestProfit":"4185.60","largestLoss":"-11386.82","averageProfitLoss":"-95.7648","averageProfit":"345.3985","averageLoss":"-703.7545","averageTradeDuration":"154.19:30:06.3604262","averageWinningTradeDuration":"210.20:58:54.1463418","averageLosingTradeDuration":"77.13:13:36.8067233","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4908","winLossRatio":"1.3782","winRate":"0.5795","lossRate":"0.4205","averageMAE":"-514.7892","averageMFE":"630.3027","largestMAE":"-11706.87","largestMFE":"9167.31","maximumClosedTradeDrawdown":"-54126.20","maximumIntraTradeDrawdown":"-58214.94","profitLossStandardDeviation":"1129.7701","profitLossDownsideDeviation":"1383.4189","profitFactor":"0.6764","sharpeRatio":"-0.0848","sortinoRatio":"-0.0692","profitToMaxDrawdownRatio":"-0.5007","maximumEndTradeDrawdown":"-12306.97","averageEndTradeDrawdown":"-726.0675","maximumDrawdownDuration":"28.00:00:00","totalFees":"148.7119"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0048","profitLossRatio":"0.3656","winRate":"0.6573","lossRate":"0.3427","expectancy":"-0.1024","startEquity":"257992.9116","endEquity":"197235.8644","compoundingAnnualReturn":"-0.2361","drawdown":"0.362","totalNetProfit":"-0.2355","sharpeRatio":"-1.0663","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-1.3067","alpha":"-0.1914","beta":"0.1557","annualStandardDeviation":"0.1726","annualVariance":"0.0298","informationRatio":"-1.1381","trackingError":"0.2030","treynorRatio":"-1.1820","portfolioTurnover":"0.0347","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-04-29T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":162,"numberOfLosingTrades":125,"totalProfitLoss":"-34760.12","totalProfit":"54213.29","totalLoss":"-88973.41","largestProfit":"3532.75","largestLoss":"-11386.82","averageProfitLoss":"-121.1154","averageProfit":"334.6499","averageLoss":"-711.7873","averageTradeDuration":"150.10:37:25.2961704","averageWinningTradeDuration":"208.19:02:13.3333345","averageLosingTradeDuration":"74.19:41:16.8000009","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"139.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4702","winLossRatio":"1.296","winRate":"0.5645","lossRate":"0.4355","averageMAE":"-538.3815","averageMFE":"607.0426","largestMAE":"-11706.87","largestMFE":"9167.31","maximumClosedTradeDrawdown":"-57568.16","maximumIntraTradeDrawdown":"-61897.24","profitLossStandardDeviation":"1106.7294","profitLossDownsideDeviation":"1364.5732","profitFactor":"0.6093","sharpeRatio":"-0.1094","sortinoRatio":"-0.0888","profitToMaxDrawdownRatio":"-0.6038","maximumEndTradeDrawdown":"-12306.97","averageEndTradeDrawdown":"-728.1580","maximumDrawdownDuration":"28.00:00:00","totalFees":"152.9409"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0046","profitLossRatio":"0.3594","winRate":"0.6389","lossRate":"0.3611","expectancy":"-0.1315","startEquity":"276610.2679","endEquity":"213467.9032","compoundingAnnualReturn":"-0.2286","drawdown":"0.362","totalNetProfit":"-0.2283","sharpeRatio":"-1.0799","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-1.3043","alpha":"-0.1941","beta":"0.1478","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"-1.2750","trackingError":"0.1992","treynorRatio":"-1.2436","portfolioTurnover":"0.0375","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-05-27T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":151,"numberOfLosingTrades":136,"totalProfitLoss":"-51713.20","totalProfit":"48865.82","totalLoss":"-100579.02","largestProfit":"3532.75","largestLoss":"-11386.82","averageProfitLoss":"-180.1854","averageProfit":"323.6147","averageLoss":"-739.5516","averageTradeDuration":"144.16:43:54.1463450","averageWinningTradeDuration":"211.05:29:24.2384119","averageLosingTradeDuration":"70.19:51:37.0588251","medianTradeDuration":"69.23:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4376","winLossRatio":"1.1103","winRate":"0.5261","lossRate":"0.4739","averageMAE":"-574.4269","averageMFE":"603.8534","largestMAE":"-11706.87","largestMFE":"9167.31","maximumClosedTradeDrawdown":"-66318.91","maximumIntraTradeDrawdown":"-69660.66","profitLossStandardDeviation":"1147.6185","profitLossDownsideDeviation":"1389.0834","profitFactor":"0.4858","sharpeRatio":"-0.1570","sortinoRatio":"-0.1297","profitToMaxDrawdownRatio":"-0.7798","maximumEndTradeDrawdown":"-12306.97","averageEndTradeDrawdown":"-784.0387","maximumDrawdownDuration":"28.00:00:00","totalFees":"162.2552"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0045","profitLossRatio":"0.3303","winRate":"0.6","lossRate":"0.4","expectancy":"-0.2018","startEquity":"292517.1906","endEquity":"191622.519","compoundingAnnualReturn":"-0.3454","drawdown":"0.370","totalNetProfit":"-0.3449","sharpeRatio":"-1.4716","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-1.7092","alpha":"-0.2703","beta":"0.1015","annualStandardDeviation":"0.1831","annualVariance":"0.0335","informationRatio":"-1.2914","trackingError":"0.2147","treynorRatio":"-2.6555","portfolioTurnover":"0.0388","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-06-24T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":155,"numberOfLosingTrades":135,"totalProfitLoss":"-55968.40","totalProfit":"48036.93","totalLoss":"-104005.33","largestProfit":"3532.75","largestLoss":"-11386.82","averageProfitLoss":"-192.9945","averageProfit":"309.9157","averageLoss":"-770.4099","averageTradeDuration":"140.12:00:37.2413841","averageWinningTradeDuration":"200.21:46:03.8709699","averageLosingTradeDuration":"71.03:28:26.6666680","medianTradeDuration":"69.23:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4023","winLossRatio":"1.1481","winRate":"0.5345","lossRate":"0.4655","averageMAE":"-580.9442","averageMFE":"587.2442","largestMAE":"-11706.87","largestMFE":"9167.31","maximumClosedTradeDrawdown":"-68695.62","maximumIntraTradeDrawdown":"-71738.00","profitLossStandardDeviation":"1150.1774","profitLossDownsideDeviation":"1401.1440","profitFactor":"0.4619","sharpeRatio":"-0.1678","sortinoRatio":"-0.1377","profitToMaxDrawdownRatio":"-0.8147","maximumEndTradeDrawdown":"-12306.97","averageEndTradeDrawdown":"-780.2387","maximumDrawdownDuration":"70.00:00:00","totalFees":"162.4048"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0048","profitLossRatio":"0.3046","winRate":"0.6085","lossRate":"0.3915","expectancy":"-0.2062","startEquity":"287144.7747","endEquity":"204368.8607","compoundingAnnualReturn":"-0.2889","drawdown":"0.379","totalNetProfit":"-0.2883","sharpeRatio":"-1.2031","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-1.3950","alpha":"-0.2262","beta":"0.1116","annualStandardDeviation":"0.1834","annualVariance":"0.0336","informationRatio":"-1.2575","trackingError":"0.2152","treynorRatio":"-1.9769","portfolioTurnover":"0.0394","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-07-22T04:00:00Z","totalNumberOfTrades":288,"numberOfWinningTrades":154,"numberOfLosingTrades":134,"totalProfitLoss":"-55479.98","totalProfit":"46436.80","totalLoss":"-101916.78","largestProfit":"3532.75","largestLoss":"-11386.82","averageProfitLoss":"-192.6388","averageProfit":"301.5377","averageLoss":"-760.5730","averageTradeDuration":"137.07:11:02.5000047","averageWinningTradeDuration":"194.22:42:04.6753268","averageLosingTradeDuration":"71.01:10:17.9104499","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"111.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3965","winLossRatio":"1.1493","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-571.5775","averageMFE":"569.6718","largestMAE":"-11706.87","largestMFE":"9167.31","maximumClosedTradeDrawdown":"-68695.62","maximumIntraTradeDrawdown":"-71738.00","profitLossStandardDeviation":"1147.8000","profitLossDownsideDeviation":"1403.0550","profitFactor":"0.4556","sharpeRatio":"-0.1678","sortinoRatio":"-0.1373","profitToMaxDrawdownRatio":"-0.8076","maximumEndTradeDrawdown":"-12306.97","averageEndTradeDrawdown":"-762.3106","maximumDrawdownDuration":"14.00:00:00","totalFees":"161.2218"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0047","profitLossRatio":"0.3021","winRate":"0.6096","lossRate":"0.3904","expectancy":"-0.2062","startEquity":"292567.7236","endEquity":"211704.1045","compoundingAnnualReturn":"-0.2770","drawdown":"0.369","totalNetProfit":"-0.2764","sharpeRatio":"-1.1450","probabilisticSharpeRatio":"0.0052","sortinoRatio":"-1.3495","alpha":"-0.2182","beta":"0.1171","annualStandardDeviation":"0.1862","annualVariance":"0.0347","informationRatio":"-1.1804","trackingError":"0.2170","treynorRatio":"-1.8207","portfolioTurnover":"0.0395","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-08-19T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":154,"numberOfLosingTrades":137,"totalProfitLoss":"-65183.89","totalProfit":"42859.33","totalLoss":"-108043.22","largestProfit":"3532.75","largestLoss":"-11386.82","averageProfitLoss":"-223.9996","averageProfit":"278.3073","averageLoss":"-788.6366","averageTradeDuration":"132.14:42:03.7113450","averageWinningTradeDuration":"188.09:37:00.7792232","averageLosingTradeDuration":"69.21:38:32.4087609","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3529","winLossRatio":"1.1241","winRate":"0.5292","lossRate":"0.4708","averageMAE":"-587.4725","averageMFE":"546.7648","largestMAE":"-11706.87","largestMFE":"9167.31","maximumClosedTradeDrawdown":"-74316.12","maximumIntraTradeDrawdown":"-77708.61","profitLossStandardDeviation":"1159.5262","profitLossDownsideDeviation":"1433.8895","profitFactor":"0.3967","sharpeRatio":"-0.1932","sortinoRatio":"-0.1562","profitToMaxDrawdownRatio":"-0.8771","maximumEndTradeDrawdown":"-12306.97","averageEndTradeDrawdown":"-770.7644","maximumDrawdownDuration":"00:00:00","totalFees":"155.0924"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0051","profitLossRatio":"0.2762","winRate":"0.5979","lossRate":"0.4021","expectancy":"-0.2370","startEquity":"286283.3613","endEquity":"196691.7625","compoundingAnnualReturn":"-0.3137","drawdown":"0.373","totalNetProfit":"-0.3129","sharpeRatio":"-1.2344","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-1.4812","alpha":"-0.2431","beta":"0.1017","annualStandardDeviation":"0.1969","annualVariance":"0.0388","informationRatio":"-1.0455","trackingError":"0.2323","treynorRatio":"-2.3897","portfolioTurnover":"0.0396","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-09-30T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":149,"numberOfLosingTrades":142,"totalProfitLoss":"-73406.98","totalProfit":"36921.70","totalLoss":"-110328.68","largestProfit":"1883.87","largestLoss":"-11386.82","averageProfitLoss":"-252.2577","averageProfit":"247.7966","averageLoss":"-776.9625","averageTradeDuration":"121.10:59:47.6288704","averageWinningTradeDuration":"173.16:33:25.3691297","averageLosingTradeDuration":"66.15:38:27.0422559","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3189","winLossRatio":"1.0493","winRate":"0.5120","lossRate":"0.4880","averageMAE":"-590.6064","averageMFE":"530.1893","largestMAE":"-11706.87","largestMFE":"9167.31","maximumClosedTradeDrawdown":"-74316.12","maximumIntraTradeDrawdown":"-77708.61","profitLossStandardDeviation":"1132.2697","profitLossDownsideDeviation":"1411.9480","profitFactor":"0.3347","sharpeRatio":"-0.2228","sortinoRatio":"-0.1787","profitToMaxDrawdownRatio":"-0.9878","maximumEndTradeDrawdown":"-12306.97","averageEndTradeDrawdown":"-782.4469","maximumDrawdownDuration":"00:00:00","totalFees":"163.3727"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0048","profitLossRatio":"0.2629","winRate":"0.5765","lossRate":"0.4235","expectancy":"-0.2719","startEquity":"291755.7656","endEquity":"193456.6633","compoundingAnnualReturn":"-0.3377","drawdown":"0.357","totalNetProfit":"-0.3369","sharpeRatio":"-1.3457","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-1.6009","alpha":"-0.2623","beta":"0.1092","annualStandardDeviation":"0.1947","annualVariance":"0.0379","informationRatio":"-1.1536","trackingError":"0.2301","treynorRatio":"-2.3994","portfolioTurnover":"0.0410","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-10-28T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":149,"numberOfLosingTrades":138,"totalProfitLoss":"-64235.71","totalProfit":"35286.40","totalLoss":"-99522.11","largestProfit":"1883.87","largestLoss":"-11386.82","averageProfitLoss":"-223.8178","averageProfit":"236.8215","averageLoss":"-721.1747","averageTradeDuration":"117.13:14:12.9616763","averageWinningTradeDuration":"160.22:21:20.5369152","averageLosingTradeDuration":"70.17:07:49.5652194","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.3284","winLossRatio":"1.0797","winRate":"0.5192","lossRate":"0.4808","averageMAE":"-568.5056","averageMFE":"528.1717","largestMAE":"-11706.87","largestMFE":"8304.0","maximumClosedTradeDrawdown":"-66970.43","maximumIntraTradeDrawdown":"-75723.23","profitLossStandardDeviation":"1066.8377","profitLossDownsideDeviation":"1343.0425","profitFactor":"0.3546","sharpeRatio":"-0.2098","sortinoRatio":"-0.1666","profitToMaxDrawdownRatio":"-0.9592","maximumEndTradeDrawdown":"-12306.97","averageEndTradeDrawdown":"-751.9895","maximumDrawdownDuration":"00:00:00","totalFees":"158.6566"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0055","profitLossRatio":"0.2682","winRate":"0.5926","lossRate":"0.4074","expectancy":"-0.2484","startEquity":"243880.3006","endEquity":"193305.9528","compoundingAnnualReturn":"-0.2079","drawdown":"0.280","totalNetProfit":"-0.2074","sharpeRatio":"-0.8772","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-1.0149","alpha":"-0.1796","beta":"0.1492","annualStandardDeviation":"0.1925","annualVariance":"0.0370","informationRatio":"-1.0870","trackingError":"0.2215","treynorRatio":"-1.1319","portfolioTurnover":"0.0425","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-11-25T05:00:00Z","totalNumberOfTrades":278,"numberOfWinningTrades":150,"numberOfLosingTrades":128,"totalProfitLoss":"-44159.04","totalProfit":"35780.89","totalLoss":"-79939.93","largestProfit":"1883.87","largestLoss":"-4455.07","averageProfitLoss":"-158.8455","averageProfit":"238.5393","averageLoss":"-624.5307","averageTradeDuration":"112.09:29:21.1510832","averageWinningTradeDuration":"151.04:27:12.0000023","averageLosingTradeDuration":"66.22:30:56.2500020","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.3819","winLossRatio":"1.1719","winRate":"0.5396","lossRate":"0.4604","averageMAE":"-510.6385","averageMFE":"483.4506","largestMAE":"-4614.64","largestMFE":"6134.54","maximumClosedTradeDrawdown":"-48118.22","maximumIntraTradeDrawdown":"-49569.53","profitLossStandardDeviation":"830.6951","profitLossDownsideDeviation":"990.4767","profitFactor":"0.4476","sharpeRatio":"-0.1912","sortinoRatio":"-0.1604","profitToMaxDrawdownRatio":"-0.9177","maximumEndTradeDrawdown":"-6392.43","averageEndTradeDrawdown":"-642.2961","maximumDrawdownDuration":"00:00:00","totalFees":"160.9069"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0048","profitLossRatio":"0.3230","winRate":"0.6108","lossRate":"0.3892","expectancy":"-0.1919","startEquity":"227692.5475","endEquity":"195547.1883","compoundingAnnualReturn":"-0.1415","drawdown":"0.212","totalNetProfit":"-0.1412","sharpeRatio":"-0.6039","probabilisticSharpeRatio":"0.0373","sortinoRatio":"-0.6832","alpha":"-0.1246","beta":"0.1305","annualStandardDeviation":"0.1866","annualVariance":"0.0348","informationRatio":"-0.9461","trackingError":"0.2150","treynorRatio":"-0.8634","portfolioTurnover":"0.0426","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2017-03-20T04:00:00Z","endDateTime":"2019-12-23T05:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":150,"numberOfLosingTrades":106,"totalProfitLoss":"-25418.31","totalProfit":"35736.82","totalLoss":"-61155.13","largestProfit":"1883.87","largestLoss":"-4314.45","averageProfitLoss":"-99.2903","averageProfit":"238.2455","averageLoss":"-576.9352","averageTradeDuration":"93.12:13:35.6250032","averageWinningTradeDuration":"122.01:36:00.0000015","averageLosingTradeDuration":"53.02:21:30.5660390","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.4130","winLossRatio":"1.4151","winRate":"0.5859","lossRate":"0.4141","averageMAE":"-429.8393","averageMFE":"472.1504","largestMAE":"-4614.64","largestMFE":"6134.54","maximumClosedTradeDrawdown":"-33855.03","maximumIntraTradeDrawdown":"-38193.01","profitLossStandardDeviation":"767.4242","profitLossDownsideDeviation":"943.5420","profitFactor":"0.5844","sharpeRatio":"-0.1294","sortinoRatio":"-0.1052","profitToMaxDrawdownRatio":"-0.7508","maximumEndTradeDrawdown":"-6392.43","averageEndTradeDrawdown":"-571.4406","maximumDrawdownDuration":"00:00:00","totalFees":"156.2192"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0050","profitLossRatio":"0.3162","winRate":"0.6648","lossRate":"0.3352","expectancy":"-0.1249","startEquity":"204706.0584","endEquity":"203811.9675","compoundingAnnualReturn":"-0.0044","drawdown":"0.159","totalNetProfit":"-0.0044","sharpeRatio":"-0.0577","probabilisticSharpeRatio":"0.1403","sortinoRatio":"-0.0635","alpha":"-0.0347","beta":"0.1328","annualStandardDeviation":"0.1778","annualVariance":"0.0316","informationRatio":"-0.9776","trackingError":"0.1991","treynorRatio":"-0.0773","portfolioTurnover":"0.0421","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2018-08-06T04:00:00Z","endDateTime":"2020-01-06T05:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":151,"numberOfLosingTrades":94,"totalProfitLoss":"649.46","totalProfit":"54133.59","totalLoss":"-53484.13","largestProfit":"5035.22","largestLoss":"-4314.45","averageProfitLoss":"2.6509","averageProfit":"358.5006","averageLoss":"-568.9801","averageTradeDuration":"73.19:54:07.3469380","averageWinningTradeDuration":"95.14:11:31.3907278","averageLosingTradeDuration":"38.20:54:15.3191489","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.6301","winLossRatio":"1.6064","winRate":"0.6163","lossRate":"0.3837","averageMAE":"-402.0270","averageMFE":"500.4610","largestMAE":"-4614.64","largestMFE":"6247.5","maximumClosedTradeDrawdown":"-29444.96","maximumIntraTradeDrawdown":"-32419.82","profitLossStandardDeviation":"940.4611","profitLossDownsideDeviation":"976.0771","profitFactor":"1.0121","sharpeRatio":"0.0028","sortinoRatio":"0.0027","profitToMaxDrawdownRatio":"0.0221","maximumEndTradeDrawdown":"-6392.43","averageEndTradeDrawdown":"-497.8102","maximumDrawdownDuration":"364.00:00:00","totalFees":"144.6679"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4503","winRate":"0.6936","lossRate":"0.3064","expectancy":"0.0060","startEquity":"209700.525","endEquity":"203432.7523","compoundingAnnualReturn":"-0.0299","drawdown":"0.159","totalNetProfit":"-0.0299","sharpeRatio":"-0.1950","probabilisticSharpeRatio":"0.1068","sortinoRatio":"-0.2065","alpha":"-0.0510","beta":"0.1277","annualStandardDeviation":"0.1715","annualVariance":"0.0294","informationRatio":"-0.8923","trackingError":"0.1911","treynorRatio":"-0.2619","portfolioTurnover":"0.0398","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-02-17T05:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":148,"numberOfLosingTrades":94,"totalProfitLoss":"-1633.35","totalProfit":"52176.33","totalLoss":"-53809.68","largestProfit":"5035.22","largestLoss":"-4653.09","averageProfitLoss":"-6.7494","averageProfit":"352.5428","averageLoss":"-572.4434","averageTradeDuration":"72.00:35:42.1487613","averageWinningTradeDuration":"93.06:30:24.3243250","averageLosingTradeDuration":"38.13:45:19.1489363","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.6159","winLossRatio":"1.5745","winRate":"0.6116","lossRate":"0.3884","averageMAE":"-382.7357","averageMFE":"475.0437","largestMAE":"-5194.35","largestMFE":"6247.5","maximumClosedTradeDrawdown":"-27018.51","maximumIntraTradeDrawdown":"-29770.01","profitLossStandardDeviation":"956.4699","profitLossDownsideDeviation":"1018.8197","profitFactor":"0.9696","sharpeRatio":"-0.0071","sortinoRatio":"-0.0066","profitToMaxDrawdownRatio":"-0.0605","maximumEndTradeDrawdown":"-6392.43","averageEndTradeDrawdown":"-481.7931","maximumDrawdownDuration":"308.00:00:00","totalFees":"147.4576"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0050","profitLossRatio":"0.4290","winRate":"0.6954","lossRate":"0.3046","expectancy":"-0.0063","startEquity":"209326.7689","endEquity":"190254.8121","compoundingAnnualReturn":"-0.0911","drawdown":"0.159","totalNetProfit":"-0.0911","sharpeRatio":"-0.4366","probabilisticSharpeRatio":"0.0592","sortinoRatio":"-0.4575","alpha":"-0.0831","beta":"0.2129","annualStandardDeviation":"0.1745","annualVariance":"0.0304","informationRatio":"-0.5595","trackingError":"0.1943","treynorRatio":"-0.3578","portfolioTurnover":"0.0393","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-03-30T04:00:00Z","totalNumberOfTrades":251,"numberOfWinningTrades":144,"numberOfLosingTrades":107,"totalProfitLoss":"-33592.08","totalProfit":"50429.36","totalLoss":"-84021.44","largestProfit":"5035.22","largestLoss":"-8140.50","averageProfitLoss":"-133.8330","averageProfit":"350.2039","averageLoss":"-785.2471","averageTradeDuration":"70.17:22:56.8924324","averageWinningTradeDuration":"95.02:02:05.0000003","averageLosingTradeDuration":"37.22:33:38.6915894","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.4460","winLossRatio":"1.3458","winRate":"0.5737","lossRate":"0.4263","averageMAE":"-476.7719","averageMFE":"486.7645","largestMAE":"-8140.50","largestMFE":"6247.5","maximumClosedTradeDrawdown":"-41330.70","maximumIntraTradeDrawdown":"-42121.41","profitLossStandardDeviation":"1259.0790","profitLossDownsideDeviation":"1512.3537","profitFactor":"0.6002","sharpeRatio":"-0.1063","sortinoRatio":"-0.0885","profitToMaxDrawdownRatio":"-0.8128","maximumEndTradeDrawdown":"-8802.00","averageEndTradeDrawdown":"-620.5975","maximumDrawdownDuration":"294.01:00:00","totalFees":"145.9262"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0067","profitLossRatio":"0.3357","winRate":"0.6393","lossRate":"0.3607","expectancy":"-0.1460","startEquity":"200449.4907","endEquity":"159197.0409","compoundingAnnualReturn":"-0.2056","drawdown":"0.344","totalNetProfit":"-0.2058","sharpeRatio":"-0.6859","probabilisticSharpeRatio":"0.0226","sortinoRatio":"-0.6223","alpha":"-0.1522","beta":"0.0558","annualStandardDeviation":"0.2253","annualVariance":"0.0508","informationRatio":"-0.3499","trackingError":"0.3206","treynorRatio":"-2.7675","portfolioTurnover":"0.0393","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-04-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":138,"numberOfLosingTrades":110,"totalProfitLoss":"-33108.90","totalProfit":"51562.35","totalLoss":"-84671.25","largestProfit":"5035.22","largestLoss":"-8140.50","averageProfitLoss":"-133.5036","averageProfit":"373.6402","averageLoss":"-769.7386","averageTradeDuration":"71.08:53:28.0645189","averageWinningTradeDuration":"96.09:28:41.7391314","averageLosingTradeDuration":"39.23:25:38.1818188","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.4854","winLossRatio":"1.2545","winRate":"0.5565","lossRate":"0.4435","averageMAE":"-501.8540","averageMFE":"510.1706","largestMAE":"-8140.50","largestMFE":"6247.5","maximumClosedTradeDrawdown":"-44089.48","maximumIntraTradeDrawdown":"-46801.10","profitLossStandardDeviation":"1291.9981","profitLossDownsideDeviation":"1514.3264","profitFactor":"0.6090","sharpeRatio":"-0.1033","sortinoRatio":"-0.0882","profitToMaxDrawdownRatio":"-0.7509","maximumEndTradeDrawdown":"-8802.00","averageEndTradeDrawdown":"-643.6743","maximumDrawdownDuration":"266.01:00:00","totalFees":"138.0223"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0060","profitLossRatio":"0.3784","winRate":"0.6167","lossRate":"0.3833","expectancy":"-0.1500","startEquity":"213467.9032","endEquity":"171608.2828","compoundingAnnualReturn":"-0.1961","drawdown":"0.344","totalNetProfit":"-0.1961","sharpeRatio":"-0.5853","probabilisticSharpeRatio":"0.0310","sortinoRatio":"-0.5498","alpha":"-0.1384","beta":"0.0560","annualStandardDeviation":"0.2336","annualVariance":"0.0546","informationRatio":"-0.4922","trackingError":"0.3390","treynorRatio":"-2.4411","portfolioTurnover":"0.0383","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-05-25T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":143,"numberOfLosingTrades":102,"totalProfitLoss":"-34085.15","totalProfit":"53403.80","totalLoss":"-87488.95","largestProfit":"5035.22","largestLoss":"-12321.85","averageProfitLoss":"-139.1231","averageProfit":"373.4531","averageLoss":"-857.7348","averageTradeDuration":"72.15:03:55.1020441","averageWinningTradeDuration":"95.03:35:39.8601411","averageLosingTradeDuration":"41.01:15:52.9411773","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.4354","winLossRatio":"1.4020","winRate":"0.5837","lossRate":"0.4163","averageMAE":"-539.8549","averageMFE":"512.7699","largestMAE":"-12321.85","largestMFE":"6247.5","maximumClosedTradeDrawdown":"-54700.42","maximumIntraTradeDrawdown":"-56113.94","profitLossStandardDeviation":"1470.8474","profitLossDownsideDeviation":"1873.3112","profitFactor":"0.6104","sharpeRatio":"-0.0946","sortinoRatio":"-0.0743","profitToMaxDrawdownRatio":"-0.6231","maximumEndTradeDrawdown":"-13549.65","averageEndTradeDrawdown":"-651.8930","maximumDrawdownDuration":"210.01:00:00","totalFees":"132.4054"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0073","profitLossRatio":"0.3324","winRate":"0.6444","lossRate":"0.3556","expectancy":"-0.1414","startEquity":"191622.519","endEquity":"166333.1423","compoundingAnnualReturn":"-0.1320","drawdown":"0.344","totalNetProfit":"-0.1320","sharpeRatio":"-0.3741","probabilisticSharpeRatio":"0.0570","sortinoRatio":"-0.3484","alpha":"-0.0951","beta":"0.0686","annualStandardDeviation":"0.2350","annualVariance":"0.0552","informationRatio":"-0.5694","trackingError":"0.3392","treynorRatio":"-1.2823","portfolioTurnover":"0.0379","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-06-22T04:00:00Z","totalNumberOfTrades":239,"numberOfWinningTrades":140,"numberOfLosingTrades":99,"totalProfitLoss":"-30589.69","totalProfit":"53434.77","totalLoss":"-84024.46","largestProfit":"5035.22","largestLoss":"-12321.85","averageProfitLoss":"-127.9903","averageProfit":"381.6769","averageLoss":"-848.7319","averageTradeDuration":"73.16:26:36.6527231","averageWinningTradeDuration":"96.21:09:00.0000017","averageLosingTradeDuration":"40.21:10:54.5454554","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.4497","winLossRatio":"1.4141","winRate":"0.5858","lossRate":"0.4142","averageMAE":"-537.3689","averageMFE":"511.6222","largestMAE":"-12321.85","largestMFE":"6247.5","maximumClosedTradeDrawdown":"-54700.42","maximumIntraTradeDrawdown":"-56113.94","profitLossStandardDeviation":"1479.6896","profitLossDownsideDeviation":"1889.7977","profitFactor":"0.6359","sharpeRatio":"-0.0865","sortinoRatio":"-0.0677","profitToMaxDrawdownRatio":"-0.5592","maximumEndTradeDrawdown":"-13549.65","averageEndTradeDrawdown":"-639.6126","maximumDrawdownDuration":"182.01:00:00","totalFees":"129.5451"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0064","profitLossRatio":"0.3580","winRate":"0.6384","lossRate":"0.3616","expectancy":"-0.1330","startEquity":"207877.8493","endEquity":"174030.6725","compoundingAnnualReturn":"-0.1627","drawdown":"0.344","totalNetProfit":"-0.1628","sharpeRatio":"-0.4535","probabilisticSharpeRatio":"0.0439","sortinoRatio":"-0.4223","alpha":"-0.1104","beta":"0.0678","annualStandardDeviation":"0.2352","annualVariance":"0.0553","informationRatio":"-0.4703","trackingError":"0.3444","treynorRatio":"-1.5722","portfolioTurnover":"0.0373","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-07-20T04:00:00Z","totalNumberOfTrades":236,"numberOfWinningTrades":141,"numberOfLosingTrades":95,"totalProfitLoss":"-22693.60","totalProfit":"59984.30","totalLoss":"-82677.90","largestProfit":"5629.50","largestLoss":"-12321.85","averageProfitLoss":"-96.1593","averageProfit":"425.4206","averageLoss":"-870.2937","averageTradeDuration":"74.19:05:20.3389861","averageWinningTradeDuration":"96.23:32:45.9574485","averageLosingTradeDuration":"41.20:48:37.8947379","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.4888","winLossRatio":"1.4842","winRate":"0.5975","lossRate":"0.4025","averageMAE":"-540.3209","averageMFE":"540.5706","largestMAE":"-12321.85","largestMFE":"6247.5","maximumClosedTradeDrawdown":"-54700.42","maximumIntraTradeDrawdown":"-56113.94","profitLossStandardDeviation":"1534.6807","profitLossDownsideDeviation":"1925.2048","profitFactor":"0.7255","sharpeRatio":"-0.0627","sortinoRatio":"-0.0499","profitToMaxDrawdownRatio":"-0.4149","maximumEndTradeDrawdown":"-13549.65","averageEndTradeDrawdown":"-636.7299","maximumDrawdownDuration":"182.01:00:00","totalFees":"127.5844"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0064","profitLossRatio":"0.4047","winRate":"0.6457","lossRate":"0.3543","expectancy":"-0.0930","startEquity":"212321.1286","endEquity":"191291.6157","compoundingAnnualReturn":"-0.0989","drawdown":"0.344","totalNetProfit":"-0.0990","sharpeRatio":"-0.1387","probabilisticSharpeRatio":"0.0980","sortinoRatio":"-0.1340","alpha":"-0.0409","beta":"0.0691","annualStandardDeviation":"0.2416","annualVariance":"0.0584","informationRatio":"-0.4031","trackingError":"0.3494","treynorRatio":"-0.4848","portfolioTurnover":"0.0370","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-08-31T04:00:00Z","totalNumberOfTrades":238,"numberOfWinningTrades":144,"numberOfLosingTrades":94,"totalProfitLoss":"-9942.83","totalProfit":"64858.44","totalLoss":"-74801.27","largestProfit":"5629.50","largestLoss":"-12321.85","averageProfitLoss":"-41.7766","averageProfit":"450.4058","averageLoss":"-795.7582","averageTradeDuration":"77.10:39:04.5378173","averageWinningTradeDuration":"97.08:52:55.0000013","averageLosingTradeDuration":"46.22:02:33.1914902","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.5660","winLossRatio":"1.5319","winRate":"0.6050","lossRate":"0.3950","averageMAE":"-518.6479","averageMFE":"555.0478","largestMAE":"-12321.85","largestMFE":"6247.5","maximumClosedTradeDrawdown":"-54700.42","maximumIntraTradeDrawdown":"-56113.94","profitLossStandardDeviation":"1521.8693","profitLossDownsideDeviation":"1891.3718","profitFactor":"0.8671","sharpeRatio":"-0.0275","sortinoRatio":"-0.0221","profitToMaxDrawdownRatio":"-0.1818","maximumEndTradeDrawdown":"-13549.65","averageEndTradeDrawdown":"-596.8244","maximumDrawdownDuration":"98.01:00:00","totalFees":"125.4275"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0064","profitLossRatio":"0.4533","winRate":"0.6609","lossRate":"0.3391","expectancy":"-0.0395","startEquity":"196691.7625","endEquity":"206376.2968","compoundingAnnualReturn":"0.0492","drawdown":"0.344","totalNetProfit":"0.0492","sharpeRatio":"0.2070","probabilisticSharpeRatio":"0.1886","sortinoRatio":"0.1982","alpha":"0.0361","beta":"0.0746","annualStandardDeviation":"0.2386","annualVariance":"0.0569","informationRatio":"-0.3741","trackingError":"0.3431","treynorRatio":"0.6624","portfolioTurnover":"0.0362","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-09-28T04:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":144,"numberOfLosingTrades":86,"totalProfitLoss":"-3049.24","totalProfit":"69430.24","totalLoss":"-72479.48","largestProfit":"5629.50","largestLoss":"-12321.85","averageProfitLoss":"-13.2576","averageProfit":"482.1544","averageLoss":"-842.7847","averageTradeDuration":"78.01:32:20.8695668","averageWinningTradeDuration":"96.02:24:10.0000008","averageLosingTradeDuration":"47.20:44:39.0697683","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5721","winLossRatio":"1.6744","winRate":"0.6261","lossRate":"0.3739","averageMAE":"-530.2662","averageMFE":"582.0626","largestMAE":"-12321.85","largestMFE":"6247.5","maximumClosedTradeDrawdown":"-54700.42","maximumIntraTradeDrawdown":"-56113.94","profitLossStandardDeviation":"1562.7755","profitLossDownsideDeviation":"1967.7876","profitFactor":"0.9579","sharpeRatio":"-0.0085","sortinoRatio":"-0.0067","profitToMaxDrawdownRatio":"-0.0557","maximumEndTradeDrawdown":"-13549.65","averageEndTradeDrawdown":"-595.3202","maximumDrawdownDuration":"112.01:00:00","totalFees":"115.0105"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0072","profitLossRatio":"0.4545","winRate":"0.6829","lossRate":"0.3171","expectancy":"-0.0067","startEquity":"191799.2615","endEquity":"223478.4302","compoundingAnnualReturn":"0.1652","drawdown":"0.344","totalNetProfit":"0.1652","sharpeRatio":"0.6830","probabilisticSharpeRatio":"0.3518","sortinoRatio":"0.6474","alpha":"0.1571","beta":"0.0585","annualStandardDeviation":"0.2416","annualVariance":"0.0584","informationRatio":"0.0838","trackingError":"0.3521","treynorRatio":"2.8196","portfolioTurnover":"0.0349","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-10-26T04:00:00Z","totalNumberOfTrades":213,"numberOfWinningTrades":144,"numberOfLosingTrades":69,"totalProfitLoss":"1844.63","totalProfit":"70445.25","totalLoss":"-68600.62","largestProfit":"5629.50","largestLoss":"-12321.85","averageProfitLoss":"8.6602","averageProfit":"489.2031","averageLoss":"-994.2119","averageTradeDuration":"77.02:54:55.7746485","averageWinningTradeDuration":"96.09:05:00.0000003","averageLosingTradeDuration":"36.22:23:28.6956520","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.4921","winLossRatio":"2.0870","winRate":"0.6761","lossRate":"0.3239","averageMAE":"-532.9983","averageMFE":"564.2400","largestMAE":"-12321.85","largestMFE":"6247.5","maximumClosedTradeDrawdown":"-54700.42","maximumIntraTradeDrawdown":"-56113.94","profitLossStandardDeviation":"1623.4167","profitLossDownsideDeviation":"2169.0543","profitFactor":"1.0269","sharpeRatio":"0.0053","sortinoRatio":"0.0040","profitToMaxDrawdownRatio":"0.0337","maximumEndTradeDrawdown":"-13549.65","averageEndTradeDrawdown":"-555.5798","maximumDrawdownDuration":"28.00:00:00","totalFees":"107.1622"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0071","profitLossRatio":"0.4362","winRate":"0.7037","lossRate":"0.2963","expectancy":"0.0106","startEquity":"198950.0396","endEquity":"212248.1675","compoundingAnnualReturn":"0.0668","drawdown":"0.344","totalNetProfit":"0.0668","sharpeRatio":"0.2787","probabilisticSharpeRatio":"0.2059","sortinoRatio":"0.2626","alpha":"0.0628","beta":"0.0526","annualStandardDeviation":"0.2424","annualVariance":"0.0588","informationRatio":"-0.0660","trackingError":"0.3558","treynorRatio":"1.2838","portfolioTurnover":"0.0305","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-11-23T05:00:00Z","totalNumberOfTrades":213,"numberOfWinningTrades":144,"numberOfLosingTrades":69,"totalProfitLoss":"9936.14","totalProfit":"78207.89","totalLoss":"-68271.75","largestProfit":"6083.31","largestLoss":"-12321.85","averageProfitLoss":"46.6485","averageProfit":"543.1103","averageLoss":"-989.4457","averageTradeDuration":"82.20:09:00.8450705","averageWinningTradeDuration":"103.09:04:35.0000002","averageLosingTradeDuration":"39.23:26:05.2173907","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5489","winLossRatio":"2.0870","winRate":"0.6761","lossRate":"0.3239","averageMAE":"-551.4698","averageMFE":"621.8345","largestMAE":"-12321.85","largestMFE":"6247.5","maximumClosedTradeDrawdown":"-54700.42","maximumIntraTradeDrawdown":"-56113.94","profitLossStandardDeviation":"1677.8616","profitLossDownsideDeviation":"2169.3729","profitFactor":"1.1455","sharpeRatio":"0.0278","sortinoRatio":"0.0215","profitToMaxDrawdownRatio":"0.1816","maximumEndTradeDrawdown":"-13549.65","averageEndTradeDrawdown":"-575.1860","maximumDrawdownDuration":"28.00:00:00","totalFees":"101.3689"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0073","profitLossRatio":"0.4718","winRate":"0.7062","lossRate":"0.2938","expectancy":"0.0395","startEquity":"195547.1883","endEquity":"240200.738","compoundingAnnualReturn":"0.2284","drawdown":"0.344","totalNetProfit":"0.2284","sharpeRatio":"0.8016","probabilisticSharpeRatio":"0.3895","sortinoRatio":"0.7576","alpha":"0.1901","beta":"0.0561","annualStandardDeviation":"0.2482","annualVariance":"0.0616","informationRatio":"0.1153","trackingError":"0.3609","treynorRatio":"3.5443","portfolioTurnover":"0.0302","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-12-21T05:00:00Z","totalNumberOfTrades":220,"numberOfWinningTrades":145,"numberOfLosingTrades":75,"totalProfitLoss":"15738.03","totalProfit":"87316.59","totalLoss":"-71578.56","largestProfit":"6083.31","largestLoss":"-12321.85","averageProfitLoss":"71.5365","averageProfit":"602.1834","averageLoss":"-954.3808","averageTradeDuration":"88.12:52:38.1818183","averageWinningTradeDuration":"109.16:57:31.0344820","averageLosingTradeDuration":"47.14:35:11.9999998","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.6310","winLossRatio":"1.9333","winRate":"0.6591","lossRate":"0.3409","averageMAE":"-551.3839","averageMFE":"691.8341","largestMAE":"-12321.85","largestMFE":"6247.5","maximumClosedTradeDrawdown":"-54700.42","maximumIntraTradeDrawdown":"-56113.94","profitLossStandardDeviation":"1691.2011","profitLossDownsideDeviation":"2085.1074","profitFactor":"1.2199","sharpeRatio":"0.0423","sortinoRatio":"0.0343","profitToMaxDrawdownRatio":"0.2877","maximumEndTradeDrawdown":"-13549.65","averageEndTradeDrawdown":"-620.2976","maximumDrawdownDuration":"00:00:00","totalFees":"103.2169"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0072","profitLossRatio":"0.5050","winRate":"0.7019","lossRate":"0.2981","expectancy":"0.0563","startEquity":"203811.9675","endEquity":"259487.054","compoundingAnnualReturn":"0.2732","drawdown":"0.344","totalNetProfit":"0.2732","sharpeRatio":"0.7875","probabilisticSharpeRatio":"0.3804","sortinoRatio":"0.7596","alpha":"0.1915","beta":"0.0555","annualStandardDeviation":"0.2543","annualVariance":"0.0647","informationRatio":"0.1165","trackingError":"0.3654","treynorRatio":"3.6107","portfolioTurnover":"0.0297","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-01-04T05:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":177,"numberOfLosingTrades":67,"totalProfitLoss":"59203.88","totalProfit":"130159.59","totalLoss":"-70955.71","largestProfit":"7765.14","largestLoss":"-12321.85","averageProfitLoss":"242.6389","averageProfit":"735.3649","averageLoss":"-1059.0404","averageTradeDuration":"94.09:38:06.8852440","averageWinningTradeDuration":"111.07:22:22.3728801","averageLosingTradeDuration":"49.17:45:40.2985072","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":68,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.6944","winLossRatio":"2.6418","winRate":"0.7254","lossRate":"0.2746","averageMAE":"-553.5205","averageMFE":"780.1670","largestMAE":"-12321.85","largestMFE":"7765.14","maximumClosedTradeDrawdown":"-54265.64","maximumIntraTradeDrawdown":"-55179.22","profitLossStandardDeviation":"1862.2741","profitLossDownsideDeviation":"2183.6106","profitFactor":"1.8344","sharpeRatio":"0.1303","sortinoRatio":"0.1111","profitToMaxDrawdownRatio":"1.0910","maximumEndTradeDrawdown":"-13549.65","averageEndTradeDrawdown":"-537.5281","maximumDrawdownDuration":"350.00:00:00","totalFees":"107.5038"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0086","profitLossRatio":"0.6783","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.1988","startEquity":"203432.7523","endEquity":"246507.2068","compoundingAnnualReturn":"0.2117","drawdown":"0.344","totalNetProfit":"0.2117","sharpeRatio":"0.6830","probabilisticSharpeRatio":"0.3386","sortinoRatio":"0.6600","alpha":"0.1686","beta":"0.0524","annualStandardDeviation":"0.2588","annualVariance":"0.0670","informationRatio":"0.0563","trackingError":"0.3699","treynorRatio":"3.3738","portfolioTurnover":"0.0297","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-02-15T05:00:00Z","totalNumberOfTrades":241,"numberOfWinningTrades":171,"numberOfLosingTrades":70,"totalProfitLoss":"57532.94","totalProfit":"130717.36","totalLoss":"-73184.42","largestProfit":"7765.14","largestLoss":"-12321.85","averageProfitLoss":"238.7259","averageProfit":"764.4290","averageLoss":"-1045.4917","averageTradeDuration":"95.09:39:20.1659739","averageWinningTradeDuration":"114.17:18:56.8421049","averageLosingTradeDuration":"48.05:00:00.0000004","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"111.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":68,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.7312","winLossRatio":"2.4429","winRate":"0.7095","lossRate":"0.2905","averageMAE":"-596.0247","averageMFE":"801.3232","largestMAE":"-12321.85","largestMFE":"7765.14","maximumClosedTradeDrawdown":"-48661.14","maximumIntraTradeDrawdown":"-50147.23","profitLossStandardDeviation":"1887.5093","profitLossDownsideDeviation":"2167.8166","profitFactor":"1.7861","sharpeRatio":"0.1265","sortinoRatio":"0.1101","profitToMaxDrawdownRatio":"1.1823","maximumEndTradeDrawdown":"-13549.65","averageEndTradeDrawdown":"-562.5973","maximumDrawdownDuration":"322.00:00:00","totalFees":"111.3406"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0084","profitLossRatio":"0.7607","winRate":"0.6899","lossRate":"0.3101","expectancy":"0.2147","startEquity":"190254.8121","endEquity":"248090.2864","compoundingAnnualReturn":"0.3049","drawdown":"0.284","totalNetProfit":"0.3040","sharpeRatio":"0.9145","probabilisticSharpeRatio":"0.4225","sortinoRatio":"0.8852","alpha":"0.2264","beta":"0.0361","annualStandardDeviation":"0.2573","annualVariance":"0.0662","informationRatio":"-0.0356","trackingError":"0.3696","treynorRatio":"6.5220","portfolioTurnover":"0.0304","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-03-29T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":179,"numberOfLosingTrades":64,"totalProfitLoss":"77340.54","totalProfit":"131041.44","totalLoss":"-53700.90","largestProfit":"7765.14","largestLoss":"-12321.85","averageProfitLoss":"318.2738","averageProfit":"732.0751","averageLoss":"-839.0766","averageTradeDuration":"94.13:25:11.1111119","averageWinningTradeDuration":"110.22:07:42.5698328","averageLosingTradeDuration":"48.19:03:45.0000009","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":68,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8725","winLossRatio":"2.7969","winRate":"0.7366","lossRate":"0.2634","averageMAE":"-522.7077","averageMFE":"752.9395","largestMAE":"-12321.85","largestMFE":"7765.14","maximumClosedTradeDrawdown":"-22827.49","maximumIntraTradeDrawdown":"-23644.94","profitLossStandardDeviation":"1687.6688","profitLossDownsideDeviation":"1785.3766","profitFactor":"2.4402","sharpeRatio":"0.1886","sortinoRatio":"0.1783","profitToMaxDrawdownRatio":"3.3880","maximumEndTradeDrawdown":"-13549.65","averageEndTradeDrawdown":"-434.6657","maximumDrawdownDuration":"125.00:00:00","totalFees":"125.1228"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0066","profitLossRatio":"0.9079","winRate":"0.7358","lossRate":"0.2642","expectancy":"0.4039","startEquity":"155489.7004","endEquity":"247098.1162","compoundingAnnualReturn":"0.5912","drawdown":"0.109","totalNetProfit":"0.5892","sharpeRatio":"2.0051","probabilisticSharpeRatio":"0.7904","sortinoRatio":"2.3297","alpha":"0.4008","beta":"0.0392","annualStandardDeviation":"0.2081","annualVariance":"0.0433","informationRatio":"-0.0149","trackingError":"0.2645","treynorRatio":"10.6341","portfolioTurnover":"0.0311","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-04-26T04:00:00Z","totalNumberOfTrades":236,"numberOfWinningTrades":179,"numberOfLosingTrades":57,"totalProfitLoss":"79620.34","totalProfit":"126576.79","totalLoss":"-46956.45","largestProfit":"7765.14","largestLoss":"-12321.85","averageProfitLoss":"337.3743","averageProfit":"707.1329","averageLoss":"-823.7974","averageTradeDuration":"96.20:56:26.4406798","averageWinningTradeDuration":"111.22:14:24.8044702","averageLosingTradeDuration":"49.14:20:00.0000008","medianTradeDuration":"83.00:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":68,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8584","winLossRatio":"3.1404","winRate":"0.7585","lossRate":"0.2415","averageMAE":"-480.7394","averageMFE":"745.7700","largestMAE":"-12321.85","largestMFE":"7765.14","maximumClosedTradeDrawdown":"-22827.49","maximumIntraTradeDrawdown":"-23644.94","profitLossStandardDeviation":"1671.7185","profitLossDownsideDeviation":"1835.2295","profitFactor":"2.6956","sharpeRatio":"0.2018","sortinoRatio":"0.1838","profitToMaxDrawdownRatio":"3.4879","maximumEndTradeDrawdown":"-13549.65","averageEndTradeDrawdown":"-408.3956","maximumDrawdownDuration":"98.00:00:00","totalFees":"126.9027"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0057","profitLossRatio":"0.8909","winRate":"0.7628","lossRate":"0.2372","expectancy":"0.4424","startEquity":"171608.2828","endEquity":"269964.0361","compoundingAnnualReturn":"0.5743","drawdown":"0.109","totalNetProfit":"0.5731","sharpeRatio":"1.9507","probabilisticSharpeRatio":"0.7790","sortinoRatio":"2.2543","alpha":"0.3685","beta":"0.0788","annualStandardDeviation":"0.2027","annualVariance":"0.0411","informationRatio":"0.2188","trackingError":"0.2427","treynorRatio":"5.0200","portfolioTurnover":"0.0294","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-05-24T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":179,"numberOfLosingTrades":54,"totalProfitLoss":"92717.99","totalProfit":"125225.68","totalLoss":"-32507.69","largestProfit":"7765.14","largestLoss":"-5198.76","averageProfitLoss":"397.9313","averageProfit":"699.5848","averageLoss":"-601.9943","averageTradeDuration":"98.00:23:56.9098736","averageWinningTradeDuration":"112.04:24:08.0446943","averageLosingTradeDuration":"51.01:21:06.6666674","medianTradeDuration":"83.23:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":68,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1621","winLossRatio":"3.3148","winRate":"0.7682","lossRate":"0.2318","averageMAE":"-409.9867","averageMFE":"737.4575","largestMAE":"-6292.15","largestMFE":"7765.14","maximumClosedTradeDrawdown":"-22827.49","maximumIntraTradeDrawdown":"-23699.24","profitLossStandardDeviation":"1453.6449","profitLossDownsideDeviation":"997.4252","profitFactor":"3.8522","sharpeRatio":"0.2737","sortinoRatio":"0.3990","profitToMaxDrawdownRatio":"4.0617","maximumEndTradeDrawdown":"-6746.01","averageEndTradeDrawdown":"-339.5262","maximumDrawdownDuration":"28.00:00:00","totalFees":"126.5468"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0037","profitLossRatio":"1.3229","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.8067","startEquity":"167334.6623","endEquity":"265621.5832","compoundingAnnualReturn":"0.5894","drawdown":"0.102","totalNetProfit":"0.5874","sharpeRatio":"2.0917","probabilisticSharpeRatio":"0.8246","sortinoRatio":"2.6413","alpha":"0.3696","beta":"0.0938","annualStandardDeviation":"0.1888","annualVariance":"0.0357","informationRatio":"0.5426","trackingError":"0.2279","treynorRatio":"4.2119","portfolioTurnover":"0.0283","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-06-21T04:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":177,"numberOfLosingTrades":57,"totalProfitLoss":"93204.74","totalProfit":"125342.95","totalLoss":"-32138.21","largestProfit":"7765.14","largestLoss":"-5198.76","averageProfitLoss":"398.3109","averageProfit":"708.1523","averageLoss":"-563.8282","averageTradeDuration":"98.16:17:26.1538491","averageWinningTradeDuration":"113.10:57:37.6271202","averageLosingTradeDuration":"52.18:56:50.5263167","medianTradeDuration":"83.23:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":68,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2560","winLossRatio":"3.1053","winRate":"0.7564","lossRate":"0.2436","averageMAE":"-404.6808","averageMFE":"741.7560","largestMAE":"-6292.15","largestMFE":"7765.14","maximumClosedTradeDrawdown":"-22827.49","maximumIntraTradeDrawdown":"-23699.24","profitLossStandardDeviation":"1451.1208","profitLossDownsideDeviation":"980.6512","profitFactor":"3.9001","sharpeRatio":"0.2745","sortinoRatio":"0.4062","profitToMaxDrawdownRatio":"4.0830","maximumEndTradeDrawdown":"-6746.01","averageEndTradeDrawdown":"-343.4452","maximumDrawdownDuration":"14.01:00:00","totalFees":"124.7438"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0035","profitLossRatio":"1.3770","winRate":"0.7733","lossRate":"0.2267","expectancy":"0.8383","startEquity":"176466.4066","endEquity":"266375.3549","compoundingAnnualReturn":"0.5112","drawdown":"0.102","totalNetProfit":"0.5095","sharpeRatio":"1.8210","probabilisticSharpeRatio":"0.7573","sortinoRatio":"2.2991","alpha":"0.3180","beta":"0.0845","annualStandardDeviation":"0.1871","annualVariance":"0.0350","informationRatio":"0.3266","trackingError":"0.2192","treynorRatio":"4.0314","portfolioTurnover":"0.0277","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-07-19T04:00:00Z","totalNumberOfTrades":239,"numberOfWinningTrades":180,"numberOfLosingTrades":59,"totalProfitLoss":"88853.07","totalProfit":"121030.36","totalLoss":"-32177.29","largestProfit":"7765.14","largestLoss":"-5198.76","averageProfitLoss":"371.7702","averageProfit":"672.3909","averageLoss":"-545.3778","averageTradeDuration":"98.13:13:48.4518857","averageWinningTradeDuration":"113.16:06:00.0000018","averageLosingTradeDuration":"52.10:10:10.1694924","medianTradeDuration":"83.23:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":68,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2329","winLossRatio":"3.0508","winRate":"0.7531","lossRate":"0.2469","averageMAE":"-398.6510","averageMFE":"723.2634","largestMAE":"-6292.15","largestMFE":"7765.14","maximumClosedTradeDrawdown":"-22827.49","maximumIntraTradeDrawdown":"-23699.24","profitLossStandardDeviation":"1399.9383","profitLossDownsideDeviation":"968.7044","profitFactor":"3.7614","sharpeRatio":"0.2656","sortinoRatio":"0.3838","profitToMaxDrawdownRatio":"3.8924","maximumEndTradeDrawdown":"-6746.01","averageEndTradeDrawdown":"-351.4933","maximumDrawdownDuration":"14.01:00:00","totalFees":"127.5477"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0034","profitLossRatio":"1.2697","winRate":"0.7763","lossRate":"0.2237","expectancy":"0.7620","startEquity":"191291.6157","endEquity":"273494.6213","compoundingAnnualReturn":"0.4311","drawdown":"0.102","totalNetProfit":"0.4297","sharpeRatio":"1.6790","probabilisticSharpeRatio":"0.7146","sortinoRatio":"1.9916","alpha":"0.2829","beta":"0.0682","annualStandardDeviation":"0.1785","annualVariance":"0.0319","informationRatio":"0.2486","trackingError":"0.2125","treynorRatio":"4.3965","portfolioTurnover":"0.0280","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-08-30T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":186,"numberOfLosingTrades":62,"totalProfitLoss":"90840.64","totalProfit":"123465.00","totalLoss":"-32624.36","largestProfit":"7765.14","largestLoss":"-5198.76","averageProfitLoss":"366.2929","averageProfit":"663.7903","averageLoss":"-526.1994","averageTradeDuration":"98.02:17:25.1612923","averageWinningTradeDuration":"113.18:47:44.5161308","averageLosingTradeDuration":"51.00:46:27.0967747","medianTradeDuration":"83.23:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":68,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2615","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-388.2300","averageMFE":"739.1873","largestMAE":"-6292.15","largestMFE":"7765.14","maximumClosedTradeDrawdown":"-22827.49","maximumIntraTradeDrawdown":"-23699.24","profitLossStandardDeviation":"1365.5343","profitLossDownsideDeviation":"949.3984","profitFactor":"3.7844","sharpeRatio":"0.2682","sortinoRatio":"0.3858","profitToMaxDrawdownRatio":"3.9794","maximumEndTradeDrawdown":"-6746.01","averageEndTradeDrawdown":"-372.8944","maximumDrawdownDuration":"14.01:00:00","totalFees":"132.4246"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0032","profitLossRatio":"1.2507","winRate":"0.7792","lossRate":"0.2208","expectancy":"0.7538","startEquity":"206560.6915","endEquity":"294510.0307","compoundingAnnualReturn":"0.4266","drawdown":"0.102","totalNetProfit":"0.4258","sharpeRatio":"1.6491","probabilisticSharpeRatio":"0.7060","sortinoRatio":"1.8940","alpha":"0.2722","beta":"0.0749","annualStandardDeviation":"0.1745","annualVariance":"0.0304","informationRatio":"0.3847","trackingError":"0.2084","treynorRatio":"3.8404","portfolioTurnover":"0.0290","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-09-27T04:00:00Z","totalNumberOfTrades":250,"numberOfWinningTrades":187,"numberOfLosingTrades":63,"totalProfitLoss":"84324.06","totalProfit":"118347.33","totalLoss":"-34023.27","largestProfit":"7765.14","largestLoss":"-5198.76","averageProfitLoss":"337.2962","averageProfit":"632.8734","averageLoss":"-540.0519","averageTradeDuration":"97.22:19:40.8000020","averageWinningTradeDuration":"112.21:07:42.0320869","averageLosingTradeDuration":"53.13:19:02.8571434","medianTradeDuration":"83.23:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":68,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1719","winLossRatio":"2.9683","winRate":"0.748","lossRate":"0.252","averageMAE":"-382.9277","averageMFE":"715.2758","largestMAE":"-6292.15","largestMFE":"7765.14","maximumClosedTradeDrawdown":"-22827.49","maximumIntraTradeDrawdown":"-23699.24","profitLossStandardDeviation":"1351.4229","profitLossDownsideDeviation":"945.9096","profitFactor":"3.4784","sharpeRatio":"0.2496","sortinoRatio":"0.3566","profitToMaxDrawdownRatio":"3.6940","maximumEndTradeDrawdown":"-6746.01","averageEndTradeDrawdown":"-377.9796","maximumDrawdownDuration":"14.01:00:00","totalFees":"136.9174"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0030","profitLossRatio":"1.1762","winRate":"0.775","lossRate":"0.225","expectancy":"0.6865","startEquity":"227776.867","endEquity":"273205.7398","compoundingAnnualReturn":"0.2000","drawdown":"0.102","totalNetProfit":"0.1994","sharpeRatio":"0.9196","probabilisticSharpeRatio":"0.4372","sortinoRatio":"0.9905","alpha":"0.1343","beta":"0.1246","annualStandardDeviation":"0.1745","annualVariance":"0.0304","informationRatio":"-0.2455","trackingError":"0.2002","treynorRatio":"1.2878","portfolioTurnover":"0.0289","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-10-25T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":180,"numberOfLosingTrades":68,"totalProfitLoss":"79969.31","totalProfit":"116308.70","totalLoss":"-36339.39","largestProfit":"7765.14","largestLoss":"-5198.76","averageProfitLoss":"322.4569","averageProfit":"646.1594","averageLoss":"-534.4028","averageTradeDuration":"97.02:11:07.7419377","averageWinningTradeDuration":"112.16:37:20.0000014","averageLosingTradeDuration":"55.19:01:45.8823536","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":68,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2091","winLossRatio":"2.6471","winRate":"0.7258","lossRate":"0.2742","averageMAE":"-418.1888","averageMFE":"726.6418","largestMAE":"-6292.15","largestMFE":"7765.14","maximumClosedTradeDrawdown":"-22827.49","maximumIntraTradeDrawdown":"-23699.24","profitLossStandardDeviation":"1361.6511","profitLossDownsideDeviation":"920.8949","profitFactor":"3.2006","sharpeRatio":"0.2368","sortinoRatio":"0.3502","profitToMaxDrawdownRatio":"3.5032","maximumEndTradeDrawdown":"-6746.01","averageEndTradeDrawdown":"-404.1849","maximumDrawdownDuration":"42.01:00:00","totalFees":"139.3223"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0030","profitLossRatio":"1.3041","winRate":"0.7452","lossRate":"0.2548","expectancy":"0.7171","startEquity":"212248.1675","endEquity":"274963.9962","compoundingAnnualReturn":"0.2964","drawdown":"0.113","totalNetProfit":"0.2955","sharpeRatio":"1.0926","probabilisticSharpeRatio":"0.5055","sortinoRatio":"1.1921","alpha":"0.1410","beta":"0.1797","annualStandardDeviation":"0.1758","annualVariance":"0.0309","informationRatio":"-0.4716","trackingError":"0.1952","treynorRatio":"1.0691","portfolioTurnover":"0.0301","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-11-22T05:00:00Z","totalNumberOfTrades":266,"numberOfWinningTrades":182,"numberOfLosingTrades":84,"totalProfitLoss":"59024.12","totalProfit":"110564.09","totalLoss":"-51539.97","largestProfit":"7765.14","largestLoss":"-7034.86","averageProfitLoss":"221.8952","averageProfit":"607.4950","averageLoss":"-613.5711","averageTradeDuration":"98.03:42:37.8947390","averageWinningTradeDuration":"110.21:59:00.6593418","averageLosingTradeDuration":"70.12:07:08.5714288","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":68,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9901","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-438.6866","averageMFE":"688.2533","largestMAE":"-7199.70","largestMFE":"7765.14","maximumClosedTradeDrawdown":"-22827.49","maximumIntraTradeDrawdown":"-23699.24","profitLossStandardDeviation":"1357.2271","profitLossDownsideDeviation":"1102.3041","profitFactor":"2.1452","sharpeRatio":"0.1635","sortinoRatio":"0.2013","profitToMaxDrawdownRatio":"2.5857","maximumEndTradeDrawdown":"-7427.94","averageEndTradeDrawdown":"-466.3581","maximumDrawdownDuration":"14.00:00:00","totalFees":"150.2072"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0038","profitLossRatio":"0.8890","winRate":"0.7362","lossRate":"0.2638","expectancy":"0.3907","startEquity":"241891.0609","endEquity":"281472.6588","compoundingAnnualReturn":"0.1639","drawdown":"0.113","totalNetProfit":"0.1636","sharpeRatio":"0.7911","probabilisticSharpeRatio":"0.3858","sortinoRatio":"0.8924","alpha":"0.1038","beta":"0.1685","annualStandardDeviation":"0.1727","annualVariance":"0.0298","informationRatio":"-0.3058","trackingError":"0.1912","treynorRatio":"0.8107","portfolioTurnover":"0.0315","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-12-20T05:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":174,"numberOfLosingTrades":78,"totalProfitLoss":"51947.58","totalProfit":"101225.35","totalLoss":"-49277.77","largestProfit":"7765.14","largestLoss":"-7034.86","averageProfitLoss":"206.1412","averageProfit":"581.7549","averageLoss":"-631.7663","averageTradeDuration":"93.17:18:20.0000011","averageWinningTradeDuration":"106.06:49:39.3103457","averageLosingTradeDuration":"65.16:40:46.1538462","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"97.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":61,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9208","winLossRatio":"2.2308","winRate":"0.6905","lossRate":"0.3095","averageMAE":"-454.1355","averageMFE":"641.8131","largestMAE":"-7199.70","largestMFE":"7765.14","maximumClosedTradeDrawdown":"-22827.49","maximumIntraTradeDrawdown":"-23699.24","profitLossStandardDeviation":"1358.2184","profitLossDownsideDeviation":"1145.2578","profitFactor":"2.0542","sharpeRatio":"0.1518","sortinoRatio":"0.1800","profitToMaxDrawdownRatio":"2.2757","maximumEndTradeDrawdown":"-7427.94","averageEndTradeDrawdown":"-435.6719","maximumDrawdownDuration":"00:00:00","totalFees":"148.1853"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0035","profitLossRatio":"0.9236","winRate":"0.7244","lossRate":"0.2756","expectancy":"0.3933","startEquity":"259487.054","endEquity":"287649.1754","compoundingAnnualReturn":"0.1087","drawdown":"0.113","totalNetProfit":"0.1085","sharpeRatio":"0.5160","probabilisticSharpeRatio":"0.2798","sortinoRatio":"0.5958","alpha":"0.0490","beta":"0.1919","annualStandardDeviation":"0.1687","annualVariance":"0.0285","informationRatio":"-0.5882","trackingError":"0.1890","treynorRatio":"0.4538","portfolioTurnover":"0.0305","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-01-31T05:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":167,"numberOfLosingTrades":88,"totalProfitLoss":"8852.14","totalProfit":"74950.39","totalLoss":"-66098.25","largestProfit":"9620.24","largestLoss":"-7034.86","averageProfitLoss":"34.7143","averageProfit":"448.8047","averageLoss":"-751.1165","averageTradeDuration":"87.05:45:38.8235292","averageWinningTradeDuration":"101.04:27:18.3233529","averageLosingTradeDuration":"60.18:36:08.1818188","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.5975","winLossRatio":"1.8977","winRate":"0.6549","lossRate":"0.3451","averageMAE":"-488.5396","averageMFE":"561.0569","largestMAE":"-7199.70","largestMFE":"14111.92","maximumClosedTradeDrawdown":"-22827.49","maximumIntraTradeDrawdown":"-23142.97","profitLossStandardDeviation":"1297.7782","profitLossDownsideDeviation":"1226.5894","profitFactor":"1.1339","sharpeRatio":"0.0267","sortinoRatio":"0.0283","profitToMaxDrawdownRatio":"0.3878","maximumEndTradeDrawdown":"-7427.94","averageEndTradeDrawdown":"-526.3427","maximumDrawdownDuration":"350.00:00:00","totalFees":"169.1365"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0051","profitLossRatio":"0.5142","winRate":"0.6909","lossRate":"0.3091","expectancy":"0.0462","startEquity":"253111.8869","endEquity":"273020.9728","compoundingAnnualReturn":"0.0789","drawdown":"0.113","totalNetProfit":"0.0787","sharpeRatio":"0.3230","probabilisticSharpeRatio":"0.2121","sortinoRatio":"0.3673","alpha":"0.0284","beta":"0.1934","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"-0.4183","trackingError":"0.1881","treynorRatio":"0.2798","portfolioTurnover":"0.0305","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-02-28T05:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":168,"numberOfLosingTrades":89,"totalProfitLoss":"1102.31","totalProfit":"72800.27","totalLoss":"-71697.96","largestProfit":"9620.24","largestLoss":"-7034.86","averageProfitLoss":"4.2891","averageProfit":"433.3349","averageLoss":"-805.5951","averageTradeDuration":"87.07:46:13.5408575","averageWinningTradeDuration":"101.00:00:00.0000003","averageLosingTradeDuration":"61.12:11:27.6404504","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.5379","winLossRatio":"1.8876","winRate":"0.6537","lossRate":"0.3463","averageMAE":"-479.2139","averageMFE":"554.8819","largestMAE":"-7199.70","largestMFE":"14111.92","maximumClosedTradeDrawdown":"-29967.33","maximumIntraTradeDrawdown":"-30166.29","profitLossStandardDeviation":"1342.5817","profitLossDownsideDeviation":"1339.9408","profitFactor":"1.0154","sharpeRatio":"0.0032","sortinoRatio":"0.0032","profitToMaxDrawdownRatio":"0.0368","maximumEndTradeDrawdown":"-7427.94","averageEndTradeDrawdown":"-550.5928","maximumDrawdownDuration":"195.23:00:00","totalFees":"159.2687"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0055","profitLossRatio":"0.4488","winRate":"0.6970","lossRate":"0.3030","expectancy":"0.0098","startEquity":"249973.4975","endEquity":"261380.5476","compoundingAnnualReturn":"0.0458","drawdown":"0.125","totalNetProfit":"0.0456","sharpeRatio":"0.3314","probabilisticSharpeRatio":"0.2146","sortinoRatio":"0.3772","alpha":"0.0290","beta":"0.2773","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"-0.2282","trackingError":"0.1872","treynorRatio":"0.2036","portfolioTurnover":"0.0293","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-03-28T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":163,"numberOfLosingTrades":83,"totalProfitLoss":"572.50","totalProfit":"75099.85","totalLoss":"-74527.35","largestProfit":"9620.24","largestLoss":"-7034.86","averageProfitLoss":"2.3272","averageProfit":"460.7353","averageLoss":"-897.9199","averageTradeDuration":"90.09:00:00.0000024","averageWinningTradeDuration":"103.11:57:03.3128843","averageLosingTradeDuration":"64.14:28:54.9397605","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.5131","winLossRatio":"1.9639","winRate":"0.6626","lossRate":"0.3374","averageMAE":"-563.1408","averageMFE":"579.8651","largestMAE":"-7614.95","largestMFE":"14111.92","maximumClosedTradeDrawdown":"-47060.68","maximumIntraTradeDrawdown":"-51632.48","profitLossStandardDeviation":"1439.5982","profitLossDownsideDeviation":"1531.3130","profitFactor":"1.0077","sharpeRatio":"0.0016","sortinoRatio":"0.0015","profitToMaxDrawdownRatio":"0.0122","maximumEndTradeDrawdown":"-7427.94","averageEndTradeDrawdown":"-577.5378","maximumDrawdownDuration":"98.01:00:00","totalFees":"146.5559"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0061","profitLossRatio":"0.4095","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.0068","startEquity":"250701.0817","endEquity":"264691.8309","compoundingAnnualReturn":"0.0560","drawdown":"0.222","totalNetProfit":"0.0558","sharpeRatio":"0.2908","probabilisticSharpeRatio":"0.2011","sortinoRatio":"0.3137","alpha":"0.0274","beta":"0.2308","annualStandardDeviation":"0.1850","annualVariance":"0.0342","informationRatio":"-0.2945","trackingError":"0.2060","treynorRatio":"0.2330","portfolioTurnover":"0.0298","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-04-25T04:00:00Z","totalNumberOfTrades":251,"numberOfWinningTrades":165,"numberOfLosingTrades":86,"totalProfitLoss":"1180.95","totalProfit":"77034.49","totalLoss":"-75853.54","largestProfit":"9620.24","largestLoss":"-7034.86","averageProfitLoss":"4.7050","averageProfit":"466.8757","averageLoss":"-882.0179","averageTradeDuration":"88.16:28:41.1155406","averageWinningTradeDuration":"102.01:46:54.5454559","averageLosingTradeDuration":"63.00:01:23.7209313","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.5293","winLossRatio":"1.9186","winRate":"0.6574","lossRate":"0.3426","averageMAE":"-565.6016","averageMFE":"587.2853","largestMAE":"-7614.95","largestMFE":"14111.92","maximumClosedTradeDrawdown":"-47060.68","maximumIntraTradeDrawdown":"-51632.48","profitLossStandardDeviation":"1433.7648","profitLossDownsideDeviation":"1513.1371","profitFactor":"1.0156","sharpeRatio":"0.0033","sortinoRatio":"0.0031","profitToMaxDrawdownRatio":"0.0251","maximumEndTradeDrawdown":"-7427.94","averageEndTradeDrawdown":"-582.5803","maximumDrawdownDuration":"98.01:00:00","totalFees":"146.0233"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0062","profitLossRatio":"0.3866","winRate":"0.7273","lossRate":"0.2727","expectancy":"0.0084","startEquity":"269964.0361","endEquity":"269742.8886","compoundingAnnualReturn":"-0.0008","drawdown":"0.222","totalNetProfit":"-0.0008","sharpeRatio":"0.0743","probabilisticSharpeRatio":"0.1379","sortinoRatio":"0.0806","alpha":"0.0124","beta":"0.1809","annualStandardDeviation":"0.1834","annualVariance":"0.0336","informationRatio":"0.0327","trackingError":"0.2130","treynorRatio":"0.0753","portfolioTurnover":"0.0293","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-05-23T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":166,"numberOfLosingTrades":88,"totalProfitLoss":"-1030.52","totalProfit":"77679.81","totalLoss":"-78710.33","largestProfit":"9620.24","largestLoss":"-7034.86","averageProfitLoss":"-4.0572","averageProfit":"467.9507","averageLoss":"-894.4356","averageTradeDuration":"87.23:17:14.6456729","averageWinningTradeDuration":"101.13:03:58.5542184","averageLosingTradeDuration":"62.08:45:00.0000013","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.5232","winLossRatio":"1.8864","winRate":"0.6535","lossRate":"0.3465","averageMAE":"-573.0649","averageMFE":"594.0346","largestMAE":"-7614.95","largestMFE":"14111.92","maximumClosedTradeDrawdown":"-47060.68","maximumIntraTradeDrawdown":"-51632.48","profitLossStandardDeviation":"1433.1372","profitLossDownsideDeviation":"1501.5206","profitFactor":"0.9869","sharpeRatio":"-0.0028","sortinoRatio":"-0.0027","profitToMaxDrawdownRatio":"-0.0219","maximumEndTradeDrawdown":"-7427.94","averageEndTradeDrawdown":"-598.0917","maximumDrawdownDuration":"98.01:00:00","totalFees":"146.3385"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0061","profitLossRatio":"0.3959","winRate":"0.7161","lossRate":"0.2839","expectancy":"-0.0004","startEquity":"271245.0508","endEquity":"279811.8988","compoundingAnnualReturn":"0.0316","drawdown":"0.222","totalNetProfit":"0.0316","sharpeRatio":"0.2271","probabilisticSharpeRatio":"0.1825","sortinoRatio":"0.2441","alpha":"0.0405","beta":"0.1528","annualStandardDeviation":"0.1851","annualVariance":"0.0342","informationRatio":"0.1439","trackingError":"0.2237","treynorRatio":"0.2751","portfolioTurnover":"0.0299","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-06-20T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":168,"numberOfLosingTrades":87,"totalProfitLoss":"-7583.22","totalProfit":"77982.22","totalLoss":"-85565.44","largestProfit":"9620.24","largestLoss":"-7034.86","averageProfitLoss":"-29.7381","averageProfit":"464.1799","averageLoss":"-983.5108","averageTradeDuration":"87.13:41:24.7058855","averageWinningTradeDuration":"101.08:02:51.4285733","averageLosingTradeDuration":"60.23:45:31.0344843","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4720","winLossRatio":"1.9310","winRate":"0.6588","lossRate":"0.3412","averageMAE":"-602.2151","averageMFE":"593.2059","largestMAE":"-7614.95","largestMFE":"14111.92","maximumClosedTradeDrawdown":"-49452.84","maximumIntraTradeDrawdown":"-51632.48","profitLossStandardDeviation":"1461.3067","profitLossDownsideDeviation":"1546.8409","profitFactor":"0.9114","sharpeRatio":"-0.0204","sortinoRatio":"-0.0192","profitToMaxDrawdownRatio":"-0.1533","maximumEndTradeDrawdown":"-7427.94","averageEndTradeDrawdown":"-622.9440","maximumDrawdownDuration":"98.01:00:00","totalFees":"153.1276"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0065","profitLossRatio":"0.3685","winRate":"0.7125","lossRate":"0.2875","expectancy":"-0.0249","startEquity":"271747.1411","endEquity":"254864.4304","compoundingAnnualReturn":"-0.0623","drawdown":"0.222","totalNetProfit":"-0.0621","sharpeRatio":"-0.1683","probabilisticSharpeRatio":"0.0839","sortinoRatio":"-0.1824","alpha":"-0.0226","beta":"0.1397","annualStandardDeviation":"0.1879","annualVariance":"0.0353","informationRatio":"0.1414","trackingError":"0.2346","treynorRatio":"-0.2264","portfolioTurnover":"0.0310","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-07-18T04:00:00Z","totalNumberOfTrades":261,"numberOfWinningTrades":161,"numberOfLosingTrades":100,"totalProfitLoss":"-15249.89","totalProfit":"75141.34","totalLoss":"-90391.23","largestProfit":"9620.24","largestLoss":"-7034.86","averageProfitLoss":"-58.4287","averageProfit":"466.7164","averageLoss":"-903.9123","averageTradeDuration":"86.08:42:04.1379346","averageWinningTradeDuration":"101.05:17:53.2919273","averageLosingTradeDuration":"62.10:34:48.0000015","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.5163","winLossRatio":"1.61","winRate":"0.6169","lossRate":"0.3831","averageMAE":"-607.1047","averageMFE":"605.0905","largestMAE":"-7614.95","largestMFE":"14111.92","maximumClosedTradeDrawdown":"-52843.41","maximumIntraTradeDrawdown":"-53013.55","profitLossStandardDeviation":"1445.3556","profitLossDownsideDeviation":"1470.1482","profitFactor":"0.8313","sharpeRatio":"-0.0404","sortinoRatio":"-0.0397","profitToMaxDrawdownRatio":"-0.2886","maximumEndTradeDrawdown":"-8909.13","averageEndTradeDrawdown":"-663.5192","maximumDrawdownDuration":"98.01:00:00","totalFees":"152.1588"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0061","profitLossRatio":"0.3954","winRate":"0.6770","lossRate":"0.3230","expectancy":"-0.0553","startEquity":"273494.6213","endEquity":"258527.0284","compoundingAnnualReturn":"-0.0549","drawdown":"0.222","totalNetProfit":"-0.0547","sharpeRatio":"-0.1626","probabilisticSharpeRatio":"0.0864","sortinoRatio":"-0.1751","alpha":"-0.0273","beta":"0.1317","annualStandardDeviation":"0.1881","annualVariance":"0.0354","informationRatio":"-0.0254","trackingError":"0.2380","treynorRatio":"-0.2321","portfolioTurnover":"0.0304","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-08-29T04:00:00Z","totalNumberOfTrades":251,"numberOfWinningTrades":152,"numberOfLosingTrades":99,"totalProfitLoss":"-24040.23","totalProfit":"71096.59","totalLoss":"-95136.82","largestProfit":"9620.24","largestLoss":"-7034.86","averageProfitLoss":"-95.7778","averageProfit":"467.7407","averageLoss":"-960.9780","averageTradeDuration":"84.21:29:38.4860582","averageWinningTradeDuration":"100.09:34:44.2105273","averageLosingTradeDuration":"61.02:12:43.6363649","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4867","winLossRatio":"1.5354","winRate":"0.6056","lossRate":"0.3944","averageMAE":"-629.3894","averageMFE":"579.4295","largestMAE":"-7614.95","largestMFE":"14111.92","maximumClosedTradeDrawdown":"-55259.82","maximumIntraTradeDrawdown":"-55453.37","profitLossStandardDeviation":"1485.5774","profitLossDownsideDeviation":"1502.3558","profitFactor":"0.7473","sharpeRatio":"-0.0645","sortinoRatio":"-0.0638","profitToMaxDrawdownRatio":"-0.4350","maximumEndTradeDrawdown":"-8909.13","averageEndTradeDrawdown":"-675.2073","maximumDrawdownDuration":"98.01:00:00","totalFees":"148.6781"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0060","profitLossRatio":"0.3747","winRate":"0.6625","lossRate":"0.3375","expectancy":"-0.0893","startEquity":"292926.2154","endEquity":"248028.613","compoundingAnnualReturn":"-0.1537","drawdown":"0.222","totalNetProfit":"-0.1533","sharpeRatio":"-0.5479","probabilisticSharpeRatio":"0.0316","sortinoRatio":"-0.5974","alpha":"-0.0952","beta":"0.1059","annualStandardDeviation":"0.1870","annualVariance":"0.0350","informationRatio":"-0.1410","trackingError":"0.2433","treynorRatio":"-0.9673","portfolioTurnover":"0.0295","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-09-26T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":146,"numberOfLosingTrades":112,"totalProfitLoss":"-33698.12","totalProfit":"69399.08","totalLoss":"-103097.20","largestProfit":"9620.24","largestLoss":"-7034.86","averageProfitLoss":"-130.6129","averageProfit":"475.3362","averageLoss":"-920.5107","averageTradeDuration":"84.00:04:53.0232585","averageWinningTradeDuration":"100.07:21:22.1917815","averageLosingTradeDuration":"62.18:01:36.4285724","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.5164","winLossRatio":"1.3036","winRate":"0.5659","lossRate":"0.4341","averageMAE":"-645.1845","averageMFE":"585.7686","largestMAE":"-7614.95","largestMFE":"14111.92","maximumClosedTradeDrawdown":"-61620.26","maximumIntraTradeDrawdown":"-61674.88","profitLossStandardDeviation":"1499.2800","profitLossDownsideDeviation":"1489.6527","profitFactor":"0.6731","sharpeRatio":"-0.0871","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.5469","maximumEndTradeDrawdown":"-8909.13","averageEndTradeDrawdown":"-716.3814","maximumDrawdownDuration":"154.01:00:00","totalFees":"149.0858"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0066","profitLossRatio":"0.3919","winRate":"0.625","lossRate":"0.375","expectancy":"-0.1301","startEquity":"265957.8083","endEquity":"221413.6707","compoundingAnnualReturn":"-0.1677","drawdown":"0.249","totalNetProfit":"-0.1675","sharpeRatio":"-0.6224","probabilisticSharpeRatio":"0.0263","sortinoRatio":"-0.7080","alpha":"-0.1036","beta":"0.1026","annualStandardDeviation":"0.1834","annualVariance":"0.0337","informationRatio":"-0.0462","trackingError":"0.2447","treynorRatio":"-1.1126","portfolioTurnover":"0.0304","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-10-24T04:00:00Z","totalNumberOfTrades":273,"numberOfWinningTrades":151,"numberOfLosingTrades":122,"totalProfitLoss":"-43620.35","totalProfit":"70318.24","totalLoss":"-113938.59","largestProfit":"9620.24","largestLoss":"-7242.69","averageProfitLoss":"-159.7815","averageProfit":"465.6837","averageLoss":"-933.9229","averageTradeDuration":"84.11:09:13.8461560","averageWinningTradeDuration":"98.13:28:12.7152327","averageLosingTradeDuration":"67.00:25:04.9180336","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4986","winLossRatio":"1.2377","winRate":"0.5531","lossRate":"0.4469","averageMAE":"-636.7538","averageMFE":"583.7218","largestMAE":"-7614.95","largestMFE":"14111.92","maximumClosedTradeDrawdown":"-72578.38","maximumIntraTradeDrawdown":"-73268.24","profitLossStandardDeviation":"1526.2284","profitLossDownsideDeviation":"1553.2646","profitFactor":"0.6172","sharpeRatio":"-0.1047","sortinoRatio":"-0.1029","profitToMaxDrawdownRatio":"-0.6010","maximumEndTradeDrawdown":"-9559.32","averageEndTradeDrawdown":"-743.5033","maximumDrawdownDuration":"350.00:00:00","totalFees":"154.2941"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0069","profitLossRatio":"0.3355","winRate":"0.6303","lossRate":"0.3697","expectancy":"-0.1582","startEquity":"284490.1041","endEquity":"235069.6525","compoundingAnnualReturn":"-0.1741","drawdown":"0.244","totalNetProfit":"-0.1737","sharpeRatio":"-0.6686","probabilisticSharpeRatio":"0.0239","sortinoRatio":"-0.7638","alpha":"-0.1095","beta":"0.1014","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"-0.0940","trackingError":"0.2475","treynorRatio":"-1.1761","portfolioTurnover":"0.0319","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-11-21T05:00:00Z","totalNumberOfTrades":263,"numberOfWinningTrades":156,"numberOfLosingTrades":107,"totalProfitLoss":"-30004.47","totalProfit":"68593.54","totalLoss":"-98598.01","largestProfit":"9620.24","largestLoss":"-7242.69","averageProfitLoss":"-114.0854","averageProfit":"439.7022","averageLoss":"-921.4767","averageTradeDuration":"79.06:21:26.6920165","averageWinningTradeDuration":"91.17:22:41.5384624","averageLosingTradeDuration":"61.02:24:06.7289714","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.4772","winLossRatio":"1.4579","winRate":"0.5932","lossRate":"0.4068","averageMAE":"-592.6990","averageMFE":"568.2103","largestMAE":"-7614.95","largestMFE":"14111.92","maximumClosedTradeDrawdown":"-72578.38","maximumIntraTradeDrawdown":"-73268.24","profitLossStandardDeviation":"1485.3798","profitLossDownsideDeviation":"1539.4972","profitFactor":"0.6957","sharpeRatio":"-0.0768","sortinoRatio":"-0.0741","profitToMaxDrawdownRatio":"-0.4134","maximumEndTradeDrawdown":"-9559.32","averageEndTradeDrawdown":"-682.2958","maximumDrawdownDuration":"28.00:00:00","totalFees":"152.5721"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0061","profitLossRatio":"0.3449","winRate":"0.6524","lossRate":"0.3476","expectancy":"-0.1225","startEquity":"285072.6617","endEquity":"241747.873","compoundingAnnualReturn":"-0.1524","drawdown":"0.244","totalNetProfit":"-0.1520","sharpeRatio":"-0.5540","probabilisticSharpeRatio":"0.0361","sortinoRatio":"-0.6191","alpha":"-0.0913","beta":"0.0822","annualStandardDeviation":"0.1758","annualVariance":"0.0309","informationRatio":"-0.0920","trackingError":"0.2531","treynorRatio":"-1.1840","portfolioTurnover":"0.0315","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-12-19T05:00:00Z","totalNumberOfTrades":265,"numberOfWinningTrades":158,"numberOfLosingTrades":107,"totalProfitLoss":"-31047.84","totalProfit":"67615.93","totalLoss":"-98663.77","largestProfit":"9620.24","largestLoss":"-7242.69","averageProfitLoss":"-117.1617","averageProfit":"427.9489","averageLoss":"-922.0913","averageTradeDuration":"79.00:53:26.0377375","averageWinningTradeDuration":"91.06:33:02.2784823","averageLosingTradeDuration":"60.23:15:42.0560741","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":38,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.4641","winLossRatio":"1.4766","winRate":"0.5962","lossRate":"0.4038","averageMAE":"-576.9863","averageMFE":"555.6253","largestMAE":"-7614.95","largestMFE":"14111.92","maximumClosedTradeDrawdown":"-72578.38","maximumIntraTradeDrawdown":"-73268.24","profitLossStandardDeviation":"1477.3978","profitLossDownsideDeviation":"1538.5101","profitFactor":"0.6853","sharpeRatio":"-0.0793","sortinoRatio":"-0.0762","profitToMaxDrawdownRatio":"-0.4278","maximumEndTradeDrawdown":"-9559.32","averageEndTradeDrawdown":"-672.7870","maximumDrawdownDuration":"00:00:00","totalFees":"151.5008"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0061","profitLossRatio":"0.3279","winRate":"0.6566","lossRate":"0.3434","expectancy":"-0.1281","startEquity":"287649.1754","endEquity":"239621.9186","compoundingAnnualReturn":"-0.1674","drawdown":"0.237","totalNetProfit":"-0.1670","sharpeRatio":"-0.7244","probabilisticSharpeRatio":"0.0226","sortinoRatio":"-0.7993","alpha":"-0.1150","beta":"0.0734","annualStandardDeviation":"0.1720","annualVariance":"0.0296","informationRatio":"0.0246","trackingError":"0.2534","treynorRatio":"-1.6973","portfolioTurnover":"0.0319","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-01-30T05:00:00Z","totalNumberOfTrades":250,"numberOfWinningTrades":137,"numberOfLosingTrades":113,"totalProfitLoss":"-34785.20","totalProfit":"54601.77","totalLoss":"-89386.97","largestProfit":"4658.18","largestLoss":"-7242.69","averageProfitLoss":"-139.1408","averageProfit":"398.5531","averageLoss":"-791.0351","averageTradeDuration":"73.04:38:52.8000004","averageWinningTradeDuration":"80.20:03:30.2189786","averageLosingTradeDuration":"63.22:16:59.4690264","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.5038","winLossRatio":"1.2124","winRate":"0.548","lossRate":"0.452","averageMAE":"-554.8825","averageMFE":"541.1769","largestMAE":"-7614.95","largestMFE":"7412.36","maximumClosedTradeDrawdown":"-58234.45","maximumIntraTradeDrawdown":"-58886.09","profitLossStandardDeviation":"1336.6078","profitLossDownsideDeviation":"1520.4521","profitFactor":"0.6108","sharpeRatio":"-0.1041","sortinoRatio":"-0.0915","profitToMaxDrawdownRatio":"-0.5973","maximumEndTradeDrawdown":"-9559.32","averageEndTradeDrawdown":"-680.3177","maximumDrawdownDuration":"00:00:00","totalFees":"143.8118"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0067","profitLossRatio":"0.3067","winRate":"0.6747","lossRate":"0.3253","expectancy":"-0.1184","startEquity":"274846.2681","endEquity":"240577.0871","compoundingAnnualReturn":"-0.1249","drawdown":"0.228","totalNetProfit":"-0.1247","sharpeRatio":"-0.5386","probabilisticSharpeRatio":"0.0430","sortinoRatio":"-0.6091","alpha":"-0.0859","beta":"0.0880","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"-0.0707","trackingError":"0.2502","treynorRatio":"-1.0515","portfolioTurnover":"0.0341","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-02-27T05:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":138,"numberOfLosingTrades":106,"totalProfitLoss":"-20250.41","totalProfit":"55972.60","totalLoss":"-76223.01","largestProfit":"4658.18","largestLoss":"-7242.69","averageProfitLoss":"-82.9935","averageProfit":"405.5986","averageLoss":"-719.0850","averageTradeDuration":"74.01:48:41.3114769","averageWinningTradeDuration":"80.03:33:54.7826096","averageLosingTradeDuration":"66.04:03:23.7735850","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.5640","winLossRatio":"1.3019","winRate":"0.5656","lossRate":"0.4344","averageMAE":"-521.5583","averageMFE":"559.8660","largestMAE":"-7614.95","largestMFE":"7412.36","maximumClosedTradeDrawdown":"-43209.18","maximumIntraTradeDrawdown":"-43860.82","profitLossStandardDeviation":"1253.0173","profitLossDownsideDeviation":"1405.3879","profitFactor":"0.7343","sharpeRatio":"-0.0662","sortinoRatio":"-0.0591","profitToMaxDrawdownRatio":"-0.4687","maximumEndTradeDrawdown":"-9559.32","averageEndTradeDrawdown":"-642.8595","maximumDrawdownDuration":"00:00:00","totalFees":"142.0771"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0066","profitLossRatio":"0.3265","winRate":"0.6975","lossRate":"0.3025","expectancy":"-0.0747","startEquity":"252143.0993","endEquity":"248930.4388","compoundingAnnualReturn":"-0.0128","drawdown":"0.228","totalNetProfit":"-0.0127","sharpeRatio":"-0.1577","probabilisticSharpeRatio":"0.1140","sortinoRatio":"-0.1826","alpha":"-0.0230","beta":"0.0755","annualStandardDeviation":"0.1691","annualVariance":"0.0286","informationRatio":"0.0899","trackingError":"0.2481","treynorRatio":"-0.3530","portfolioTurnover":"0.0336","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-03-27T04:00:00Z","totalNumberOfTrades":251,"numberOfWinningTrades":141,"numberOfLosingTrades":110,"totalProfitLoss":"-17033.13","totalProfit":"53814.10","totalLoss":"-70847.23","largestProfit":"4658.18","largestLoss":"-7242.69","averageProfitLoss":"-67.8611","averageProfit":"381.6603","averageLoss":"-644.0657","averageTradeDuration":"73.06:59:31.3147432","averageWinningTradeDuration":"80.00:44:15.3191502","averageLosingTradeDuration":"64.15:39:49.0909096","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.5926","winLossRatio":"1.2818","winRate":"0.5618","lossRate":"0.4382","averageMAE":"-436.2308","averageMFE":"560.2671","largestMAE":"-7242.69","largestMFE":"7412.36","maximumClosedTradeDrawdown":"-29366.49","maximumIntraTradeDrawdown":"-32549.74","profitLossStandardDeviation":"1203.0073","profitLossDownsideDeviation":"1351.6007","profitFactor":"0.7596","sharpeRatio":"-0.0564","sortinoRatio":"-0.0502","profitToMaxDrawdownRatio":"-0.5800","maximumEndTradeDrawdown":"-9559.32","averageEndTradeDrawdown":"-628.1282","maximumDrawdownDuration":"42.00:00:00","totalFees":"137.6343"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0056","profitLossRatio":"0.3168","winRate":"0.7073","lossRate":"0.2927","expectancy":"-0.0686","startEquity":"267348.4231","endEquity":"239983.896","compoundingAnnualReturn":"-0.1025","drawdown":"0.228","totalNetProfit":"-0.1024","sharpeRatio":"-0.5025","probabilisticSharpeRatio":"0.0526","sortinoRatio":"-0.5489","alpha":"-0.0818","beta":"0.0731","annualStandardDeviation":"0.1741","annualVariance":"0.0303","informationRatio":"-0.0391","trackingError":"0.2497","treynorRatio":"-1.1975","portfolioTurnover":"0.0302","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-04-24T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":141,"numberOfLosingTrades":113,"totalProfitLoss":"-21934.84","totalProfit":"51188.89","totalLoss":"-73123.73","largestProfit":"4658.18","largestLoss":"-7242.69","averageProfitLoss":"-86.3576","averageProfit":"363.0418","averageLoss":"-647.1127","averageTradeDuration":"73.02:33:04.2519711","averageWinningTradeDuration":"80.01:45:31.9148951","averageLosingTradeDuration":"64.09:54:41.4159306","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.5610","winLossRatio":"1.2478","winRate":"0.5551","lossRate":"0.4449","averageMAE":"-428.3966","averageMFE":"549.3483","largestMAE":"-7242.69","largestMFE":"7412.36","maximumClosedTradeDrawdown":"-29366.49","maximumIntraTradeDrawdown":"-31245.07","profitLossStandardDeviation":"1200.5145","profitLossDownsideDeviation":"1353.5360","profitFactor":"0.7000","sharpeRatio":"-0.0719","sortinoRatio":"-0.0638","profitToMaxDrawdownRatio":"-0.7469","maximumEndTradeDrawdown":"-9559.32","averageEndTradeDrawdown":"-635.7059","maximumDrawdownDuration":"42.00:00:00","totalFees":"138.2139"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0052","profitLossRatio":"0.3221","winRate":"0.6864","lossRate":"0.3136","expectancy":"-0.0925","startEquity":"269742.8886","endEquity":"225091.4728","compoundingAnnualReturn":"-0.1659","drawdown":"0.228","totalNetProfit":"-0.1655","sharpeRatio":"-0.7370","probabilisticSharpeRatio":"0.0282","sortinoRatio":"-0.8094","alpha":"-0.1289","beta":"0.0792","annualStandardDeviation":"0.1745","annualVariance":"0.0305","informationRatio":"-0.5390","trackingError":"0.2446","treynorRatio":"-1.6233","portfolioTurnover":"0.0312","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-05-22T04:00:00Z","totalNumberOfTrades":262,"numberOfWinningTrades":137,"numberOfLosingTrades":125,"totalProfitLoss":"-30589.21","totalProfit":"49609.21","totalLoss":"-80198.42","largestProfit":"4658.18","largestLoss":"-7242.69","averageProfitLoss":"-116.7527","averageProfit":"362.1110","averageLoss":"-641.5874","averageTradeDuration":"71.13:21:45.3435150","averageWinningTradeDuration":"79.20:12:42.0437973","averageLosingTradeDuration":"62.11:25:26.4000015","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.5644","winLossRatio":"1.096","winRate":"0.5229","lossRate":"0.4771","averageMAE":"-440.0886","averageMFE":"575.8032","largestMAE":"-7242.69","largestMFE":"7412.36","maximumClosedTradeDrawdown":"-31602.01","maximumIntraTradeDrawdown":"-33146.32","profitLossStandardDeviation":"1197.6349","profitLossDownsideDeviation":"1312.4166","profitFactor":"0.6186","sharpeRatio":"-0.0975","sortinoRatio":"-0.0890","profitToMaxDrawdownRatio":"-0.9680","maximumEndTradeDrawdown":"-9559.32","averageEndTradeDrawdown":"-692.5559","maximumDrawdownDuration":"14.00:00:00","totalFees":"148.4802"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0050","profitLossRatio":"0.3197","winRate":"0.6590","lossRate":"0.3410","expectancy":"-0.1304","startEquity":"279833.283","endEquity":"208848.5009","compoundingAnnualReturn":"-0.2543","drawdown":"0.268","totalNetProfit":"-0.2537","sharpeRatio":"-1.1838","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-1.3055","alpha":"-0.2066","beta":"0.0860","annualStandardDeviation":"0.1739","annualVariance":"0.0302","informationRatio":"-0.9119","trackingError":"0.2353","treynorRatio":"-2.3938","portfolioTurnover":"0.0344","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-06-19T04:00:00Z","totalNumberOfTrades":263,"numberOfWinningTrades":138,"numberOfLosingTrades":125,"totalProfitLoss":"-26618.51","totalProfit":"48641.55","totalLoss":"-75260.06","largestProfit":"4658.18","largestLoss":"-7242.69","averageProfitLoss":"-101.2111","averageProfit":"352.4750","averageLoss":"-602.0805","averageTradeDuration":"69.08:51:19.8479123","averageWinningTradeDuration":"75.19:34:20.8695675","averageLosingTradeDuration":"62.06:02:52.8000015","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.5854","winLossRatio":"1.104","winRate":"0.5247","lossRate":"0.4753","averageMAE":"-415.9308","averageMFE":"566.9950","largestMAE":"-7242.69","largestMFE":"7412.36","maximumClosedTradeDrawdown":"-33192.85","maximumIntraTradeDrawdown":"-34469.87","profitLossStandardDeviation":"1163.2687","profitLossDownsideDeviation":"1270.3447","profitFactor":"0.6463","sharpeRatio":"-0.0870","sortinoRatio":"-0.0797","profitToMaxDrawdownRatio":"-0.8019","maximumEndTradeDrawdown":"-9559.32","averageEndTradeDrawdown":"-668.2060","maximumDrawdownDuration":"182.01:00:00","totalFees":"147.7375"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0052","profitLossRatio":"0.3292","winRate":"0.6628","lossRate":"0.3372","expectancy":"-0.1190","startEquity":"254687.0936","endEquity":"224913.3917","compoundingAnnualReturn":"-0.1171","drawdown":"0.205","totalNetProfit":"-0.1169","sharpeRatio":"-0.6271","probabilisticSharpeRatio":"0.0442","sortinoRatio":"-0.6985","alpha":"-0.1177","beta":"0.1019","annualStandardDeviation":"0.1734","annualVariance":"0.0301","informationRatio":"-0.8752","trackingError":"0.2250","treynorRatio":"-1.0666","portfolioTurnover":"0.0344","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-07-31T04:00:00Z","totalNumberOfTrades":268,"numberOfWinningTrades":152,"numberOfLosingTrades":116,"totalProfitLoss":"-22640.52","totalProfit":"49829.66","totalLoss":"-72470.18","largestProfit":"4658.18","largestLoss":"-7242.69","averageProfitLoss":"-84.4796","averageProfit":"327.8267","averageLoss":"-624.7429","averageTradeDuration":"67.13:15:13.4328396","averageWinningTradeDuration":"72.23:26:26.8421071","averageLosingTradeDuration":"60.10:39:49.6551739","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.5247","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-398.1471","averageMFE":"519.1287","largestMAE":"-7242.69","largestMFE":"7412.36","maximumClosedTradeDrawdown":"-33192.85","maximumIntraTradeDrawdown":"-33865.38","profitLossStandardDeviation":"1149.0675","profitLossDownsideDeviation":"1308.2502","profitFactor":"0.6876","sharpeRatio":"-0.0735","sortinoRatio":"-0.0646","profitToMaxDrawdownRatio":"-0.6821","maximumEndTradeDrawdown":"-9559.32","averageEndTradeDrawdown":"-603.6083","maximumDrawdownDuration":"154.01:00:00","totalFees":"153.3180"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0052","profitLossRatio":"0.2984","winRate":"0.6978","lossRate":"0.3022","expectancy":"-0.0940","startEquity":"256365.4397","endEquity":"235219.9094","compoundingAnnualReturn":"-0.0827","drawdown":"0.205","totalNetProfit":"-0.0825","sharpeRatio":"-0.5103","probabilisticSharpeRatio":"0.0636","sortinoRatio":"-0.5610","alpha":"-0.0941","beta":"0.1104","annualStandardDeviation":"0.1715","annualVariance":"0.0294","informationRatio":"-0.6679","trackingError":"0.2197","treynorRatio":"-0.7928","portfolioTurnover":"0.0348","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-08-28T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":148,"numberOfLosingTrades":110,"totalProfitLoss":"-21707.38","totalProfit":"44908.08","totalLoss":"-66615.46","largestProfit":"4658.18","largestLoss":"-7242.69","averageProfitLoss":"-84.1371","averageProfit":"303.4330","averageLoss":"-605.5951","averageTradeDuration":"65.09:30:13.9534916","averageWinningTradeDuration":"68.19:14:11.3513530","averageLosingTradeDuration":"60.19:32:10.9090923","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.5010","winLossRatio":"1.3455","winRate":"0.5736","lossRate":"0.4264","averageMAE":"-388.0989","averageMFE":"509.6303","largestMAE":"-7242.69","largestMFE":"7412.36","maximumClosedTradeDrawdown":"-33192.85","maximumIntraTradeDrawdown":"-33865.38","profitLossStandardDeviation":"1124.9997","profitLossDownsideDeviation":"1300.5597","profitFactor":"0.6741","sharpeRatio":"-0.0748","sortinoRatio":"-0.0647","profitToMaxDrawdownRatio":"-0.6540","maximumEndTradeDrawdown":"-9559.32","averageEndTradeDrawdown":"-593.7675","maximumDrawdownDuration":"294.01:00:00","totalFees":"147.4507"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0052","profitLossRatio":"0.2951","winRate":"0.6989","lossRate":"0.3011","expectancy":"-0.0949","startEquity":"243549.3167","endEquity":"227321.0963","compoundingAnnualReturn":"-0.0668","drawdown":"0.184","totalNetProfit":"-0.0666","sharpeRatio":"-0.4992","probabilisticSharpeRatio":"0.0679","sortinoRatio":"-0.5499","alpha":"-0.0955","beta":"0.1339","annualStandardDeviation":"0.1716","annualVariance":"0.0294","informationRatio":"-0.7397","trackingError":"0.2148","treynorRatio":"-0.6394","portfolioTurnover":"0.0342","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-09-25T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":151,"numberOfLosingTrades":108,"totalProfitLoss":"-19661.89","totalProfit":"46359.08","totalLoss":"-66020.97","largestProfit":"4658.18","largestLoss":"-7242.69","averageProfitLoss":"-75.9146","averageProfit":"307.0138","averageLoss":"-611.3053","averageTradeDuration":"65.02:09:02.0849446","averageWinningTradeDuration":"68.19:48:28.6092725","averageLosingTradeDuration":"59.20:47:46.6666673","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.5022","winLossRatio":"1.3981","winRate":"0.5830","lossRate":"0.4170","averageMAE":"-383.8145","averageMFE":"526.3399","largestMAE":"-7242.69","largestMFE":"7412.36","maximumClosedTradeDrawdown":"-38179.57","maximumIntraTradeDrawdown":"-38482.67","profitLossStandardDeviation":"1127.1386","profitLossDownsideDeviation":"1318.0413","profitFactor":"0.7022","sharpeRatio":"-0.0674","sortinoRatio":"-0.0576","profitToMaxDrawdownRatio":"-0.5150","maximumEndTradeDrawdown":"-9559.32","averageEndTradeDrawdown":"-602.2545","maximumDrawdownDuration":"84.01:00:00","totalFees":"146.7285"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0057","profitLossRatio":"0.2861","winRate":"0.7119","lossRate":"0.2881","expectancy":"-0.0845","startEquity":"221413.6707","endEquity":"216125.0715","compoundingAnnualReturn":"-0.0240","drawdown":"0.184","totalNetProfit":"-0.0239","sharpeRatio":"-0.3028","probabilisticSharpeRatio":"0.1114","sortinoRatio":"-0.3363","alpha":"-0.0680","beta":"0.1603","annualStandardDeviation":"0.1670","annualVariance":"0.0279","informationRatio":"-0.7827","trackingError":"0.2037","treynorRatio":"-0.3155","portfolioTurnover":"0.0346","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-10-23T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":147,"numberOfLosingTrades":109,"totalProfitLoss":"-17007.26","totalProfit":"44405.26","totalLoss":"-61412.52","largestProfit":"4658.18","largestLoss":"-6757.04","averageProfitLoss":"-66.4346","averageProfit":"302.0766","averageLoss":"-563.4176","averageTradeDuration":"61.06:12:53.4375016","averageWinningTradeDuration":"68.05:20:00.0000008","averageLosingTradeDuration":"51.20:50:05.5045879","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5362","winLossRatio":"1.3486","winRate":"0.5742","lossRate":"0.4258","averageMAE":"-363.1924","averageMFE":"503.8612","largestMAE":"-6757.04","largestMFE":"7412.36","maximumClosedTradeDrawdown":"-46163.26","maximumIntraTradeDrawdown":"-46654.65","profitLossStandardDeviation":"1053.6334","profitLossDownsideDeviation":"1173.4985","profitFactor":"0.7231","sharpeRatio":"-0.0631","sortinoRatio":"-0.0566","profitToMaxDrawdownRatio":"-0.3684","maximumEndTradeDrawdown":"-8351.07","averageEndTradeDrawdown":"-570.2958","maximumDrawdownDuration":"28.00:00:00","totalFees":"146.4316"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0045","profitLossRatio":"0.3192","winRate":"0.6949","lossRate":"0.3051","expectancy":"-0.0833","startEquity":"237714.8592","endEquity":"205461.9923","compoundingAnnualReturn":"-0.1359","drawdown":"0.203","totalNetProfit":"-0.1357","sharpeRatio":"-0.7677","probabilisticSharpeRatio":"0.0363","sortinoRatio":"-0.8331","alpha":"-0.1314","beta":"0.2035","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"-0.7929","trackingError":"0.1920","treynorRatio":"-0.6195","portfolioTurnover":"0.0340","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-11-20T05:00:00Z","totalNumberOfTrades":241,"numberOfWinningTrades":138,"numberOfLosingTrades":103,"totalProfitLoss":"-16722.62","totalProfit":"44266.03","totalLoss":"-60988.65","largestProfit":"4658.18","largestLoss":"-6757.04","averageProfitLoss":"-69.3885","averageProfit":"320.7683","averageLoss":"-592.1228","averageTradeDuration":"58.19:05:58.5062246","averageWinningTradeDuration":"68.00:04:46.9565227","averageLosingTradeDuration":"46.11:01:44.8543694","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5417","winLossRatio":"1.3398","winRate":"0.5726","lossRate":"0.4274","averageMAE":"-384.6678","averageMFE":"506.5712","largestMAE":"-6757.04","largestMFE":"7412.36","maximumClosedTradeDrawdown":"-46163.26","maximumIntraTradeDrawdown":"-46934.27","profitLossStandardDeviation":"1088.6122","profitLossDownsideDeviation":"1201.1503","profitFactor":"0.7258","sharpeRatio":"-0.0637","sortinoRatio":"-0.0578","profitToMaxDrawdownRatio":"-0.3622","maximumEndTradeDrawdown":"-8351.07","averageEndTradeDrawdown":"-575.9597","maximumDrawdownDuration":"28.00:00:00","totalFees":"139.4189"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0045","profitLossRatio":"0.3393","winRate":"0.6842","lossRate":"0.3158","expectancy":"-0.0837","startEquity":"242568.1883","endEquity":"223510.5573","compoundingAnnualReturn":"-0.0788","drawdown":"0.203","totalNetProfit":"-0.0786","sharpeRatio":"-0.5582","probabilisticSharpeRatio":"0.0656","sortinoRatio":"-0.5994","alpha":"-0.1059","beta":"0.3057","annualStandardDeviation":"0.1639","annualVariance":"0.0269","informationRatio":"-0.7750","trackingError":"0.1789","treynorRatio":"-0.2993","portfolioTurnover":"0.0334","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-12-18T05:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":144,"numberOfLosingTrades":108,"totalProfitLoss":"-12636.21","totalProfit":"46977.40","totalLoss":"-59613.61","largestProfit":"4658.18","largestLoss":"-6757.04","averageProfitLoss":"-50.1437","averageProfit":"326.2319","averageLoss":"-551.9779","averageTradeDuration":"59.12:11:25.7142871","averageWinningTradeDuration":"68.13:45:25.0000006","averageLosingTradeDuration":"47.10:06:06.6666670","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5910","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-363.8949","averageMFE":"511.1730","largestMAE":"-6757.04","largestMFE":"7412.36","maximumClosedTradeDrawdown":"-46163.26","maximumIntraTradeDrawdown":"-46934.27","profitLossStandardDeviation":"1065.8462","profitLossDownsideDeviation":"1176.9875","profitFactor":"0.7880","sharpeRatio":"-0.0470","sortinoRatio":"-0.0426","profitToMaxDrawdownRatio":"-0.2737","maximumEndTradeDrawdown":"-8351.07","averageEndTradeDrawdown":"-561.3167","maximumDrawdownDuration":"00:00:00","totalFees":"145.7813"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0044","profitLossRatio":"0.3553","winRate":"0.6932","lossRate":"0.3068","expectancy":"-0.0605","startEquity":"239621.9186","endEquity":"227791.4998","compoundingAnnualReturn":"-0.0495","drawdown":"0.203","totalNetProfit":"-0.0494","sharpeRatio":"-0.5346","probabilisticSharpeRatio":"0.0713","sortinoRatio":"-0.5625","alpha":"-0.1302","beta":"0.3350","annualStandardDeviation":"0.1620","annualVariance":"0.0262","informationRatio":"-1.2483","trackingError":"0.1736","treynorRatio":"-0.2585","portfolioTurnover":"0.0350","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2024-01-29T05:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":144,"numberOfLosingTrades":102,"totalProfitLoss":"-12468.53","totalProfit":"41135.85","totalLoss":"-53604.38","largestProfit":"5141.60","largestLoss":"-6757.04","averageProfitLoss":"-50.6851","averageProfit":"285.6656","averageLoss":"-525.5331","averageTradeDuration":"57.14:54:52.6829265","averageWinningTradeDuration":"67.09:25:49.9999995","averageLosingTradeDuration":"43.19:50:00.0000005","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5436","winLossRatio":"1.4118","winRate":"0.5854","lossRate":"0.4146","averageMAE":"-327.0007","averageMFE":"503.1061","largestMAE":"-6757.04","largestMFE":"6767.07","maximumClosedTradeDrawdown":"-41202.48","maximumIntraTradeDrawdown":"-42724.62","profitLossStandardDeviation":"964.4254","profitLossDownsideDeviation":"1077.2023","profitFactor":"0.7674","sharpeRatio":"-0.0526","sortinoRatio":"-0.0471","profitToMaxDrawdownRatio":"-0.3026","maximumEndTradeDrawdown":"-8351.07","averageEndTradeDrawdown":"-553.7911","maximumDrawdownDuration":"28.00:00:00","totalFees":"148.6970"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0043","profitLossRatio":"0.3546","winRate":"0.6893","lossRate":"0.3107","expectancy":"-0.0663","startEquity":"241634.764","endEquity":"228183.7937","compoundingAnnualReturn":"-0.0558","drawdown":"0.203","totalNetProfit":"-0.0557","sharpeRatio":"-0.7406","probabilisticSharpeRatio":"0.0445","sortinoRatio":"-0.7462","alpha":"-0.1377","beta":"0.2827","annualStandardDeviation":"0.1490","annualVariance":"0.0222","informationRatio":"-1.2644","trackingError":"0.1638","treynorRatio":"-0.3903","portfolioTurnover":"0.0366","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2024-02-26T05:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":146,"numberOfLosingTrades":102,"totalProfitLoss":"-13336.65","totalProfit":"41254.63","totalLoss":"-54591.28","largestProfit":"5141.60","largestLoss":"-6757.04","averageProfitLoss":"-53.7768","averageProfit":"282.5660","averageLoss":"-535.2086","averageTradeDuration":"57.05:07:00.9677427","averageWinningTradeDuration":"66.15:52:36.1643840","averageLosingTradeDuration":"43.16:32:21.1764712","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5280","winLossRatio":"1.4314","winRate":"0.5887","lossRate":"0.4113","averageMAE":"-323.0324","averageMFE":"481.2171","largestMAE":"-6757.04","largestMFE":"6767.07","maximumClosedTradeDrawdown":"-39949.54","maximumIntraTradeDrawdown":"-42074.58","profitLossStandardDeviation":"968.5448","profitLossDownsideDeviation":"1088.3434","profitFactor":"0.7557","sharpeRatio":"-0.0555","sortinoRatio":"-0.0494","profitToMaxDrawdownRatio":"-0.3338","maximumEndTradeDrawdown":"-8351.07","averageEndTradeDrawdown":"-534.9939","maximumDrawdownDuration":"00:00:00","totalFees":"150.0504"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0043","profitLossRatio":"0.3433","winRate":"0.6927","lossRate":"0.3073","expectancy":"-0.0694","startEquity":"249913.1377","endEquity":"231453.6254","compoundingAnnualReturn":"-0.0739","drawdown":"0.203","totalNetProfit":"-0.0739","sharpeRatio":"-0.6288","probabilisticSharpeRatio":"0.0617","sortinoRatio":"-0.6301","alpha":"-0.1379","beta":"0.2970","annualStandardDeviation":"0.1469","annualVariance":"0.0216","informationRatio":"-1.5286","trackingError":"0.1607","treynorRatio":"-0.3111","portfolioTurnover":"0.0360","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2024-03-25T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":153,"numberOfLosingTrades":95,"totalProfitLoss":"-2259.33","totalProfit":"44717.32","totalLoss":"-46976.65","largestProfit":"5141.60","largestLoss":"-5351.09","averageProfitLoss":"-9.1102","averageProfit":"292.2701","averageLoss":"-494.4911","averageTradeDuration":"56.16:55:38.7096796","averageWinningTradeDuration":"64.10:24:42.3529422","averageLosingTradeDuration":"44.06:12:00.0000014","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5911","winLossRatio":"1.6105","winRate":"0.6169","lossRate":"0.3831","averageMAE":"-279.5149","averageMFE":"478.3084","largestMAE":"-5351.09","largestMFE":"6767.07","maximumClosedTradeDrawdown":"-27401.40","maximumIntraTradeDrawdown":"-28956.83","profitLossStandardDeviation":"897.3594","profitLossDownsideDeviation":"973.3180","profitFactor":"0.9519","sharpeRatio":"-0.0102","sortinoRatio":"-0.0094","profitToMaxDrawdownRatio":"-0.0825","maximumEndTradeDrawdown":"-7992.59","averageEndTradeDrawdown":"-487.4186","maximumDrawdownDuration":"266.01:00:00","totalFees":"151.7155"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0040","profitLossRatio":"0.3741","winRate":"0.7198","lossRate":"0.2802","expectancy":"-0.0109","startEquity":"239983.896","endEquity":"233934.0386","compoundingAnnualReturn":"-0.0252","drawdown":"0.152","totalNetProfit":"-0.0252","sharpeRatio":"-0.5434","probabilisticSharpeRatio":"0.0953","sortinoRatio":"-0.6243","alpha":"-0.1198","beta":"0.3731","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"-1.6609","trackingError":"0.1281","treynorRatio":"-0.1730","portfolioTurnover":"0.0371","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2024-04-22T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":155,"numberOfLosingTrades":87,"totalProfitLoss":"1815.86","totalProfit":"45900.51","totalLoss":"-44084.65","largestProfit":"5141.60","largestLoss":"-5351.09","averageProfitLoss":"7.5036","averageProfit":"296.1323","averageLoss":"-506.7201","averageTradeDuration":"56.21:01:44.1322338","averageWinningTradeDuration":"64.06:51:29.0322599","averageLosingTradeDuration":"43.16:12:24.8275872","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5844","winLossRatio":"1.7816","winRate":"0.6405","lossRate":"0.3595","averageMAE":"-274.5195","averageMFE":"475.1277","largestMAE":"-5351.09","largestMFE":"6767.07","maximumClosedTradeDrawdown":"-24145.31","maximumIntraTradeDrawdown":"-28792.02","profitLossStandardDeviation":"892.1618","profitLossDownsideDeviation":"974.9571","profitFactor":"1.0412","sharpeRatio":"0.0084","sortinoRatio":"0.0077","profitToMaxDrawdownRatio":"0.0752","maximumEndTradeDrawdown":"-7992.59","averageEndTradeDrawdown":"-467.6241","maximumDrawdownDuration":"351.00:00:00","totalFees":"148.5427"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0044","profitLossRatio":"0.3547","winRate":"0.7472","lossRate":"0.2528","expectancy":"0.0123","startEquity":"225091.4728","endEquity":"225567.7926","compoundingAnnualReturn":"0.0021","drawdown":"0.141","totalNetProfit":"0.0021","sharpeRatio":"-0.3287","probabilisticSharpeRatio":"0.1489","sortinoRatio":"-0.3694","alpha":"-0.0776","beta":"0.3369","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"-1.1816","trackingError":"0.1302","treynorRatio":"-0.1152","portfolioTurnover":"0.0360","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2024-05-20T04:00:00Z","totalNumberOfTrades":238,"numberOfWinningTrades":161,"numberOfLosingTrades":77,"totalProfitLoss":"9388.95","totalProfit":"48161.61","totalLoss":"-38772.66","largestProfit":"5141.60","largestLoss":"-5351.09","averageProfitLoss":"39.4494","averageProfit":"299.1404","averageLoss":"-503.5410","averageTradeDuration":"57.13:13:21.6806746","averageWinningTradeDuration":"64.06:00:00.0000015","averageLosingTradeDuration":"43.13:03:07.0129884","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"43.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5941","winLossRatio":"2.0909","winRate":"0.6765","lossRate":"0.3235","averageMAE":"-257.2039","averageMFE":"449.2925","largestMAE":"-5351.09","largestMFE":"6767.07","maximumClosedTradeDrawdown":"-16216.23","maximumIntraTradeDrawdown":"-20693.10","profitLossStandardDeviation":"884.0106","profitLossDownsideDeviation":"988.6673","profitFactor":"1.2422","sharpeRatio":"0.0446","sortinoRatio":"0.0399","profitToMaxDrawdownRatio":"0.5790","maximumEndTradeDrawdown":"-7992.59","averageEndTradeDrawdown":"-409.8432","maximumDrawdownDuration":"113.01:00:00","totalFees":"140.3040"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0046","profitLossRatio":"0.3536","winRate":"0.7797","lossRate":"0.2203","expectancy":"0.0554","startEquity":"211880.6637","endEquity":"236288.4857","compoundingAnnualReturn":"0.1151","drawdown":"0.141","totalNetProfit":"0.1152","sharpeRatio":"0.1380","probabilisticSharpeRatio":"0.3211","sortinoRatio":"0.1601","alpha":"-0.0192","beta":"0.2821","annualStandardDeviation":"0.1107","annualVariance":"0.0123","informationRatio":"-0.8409","trackingError":"0.1270","treynorRatio":"0.0542","portfolioTurnover":"0.0338","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2024-06-17T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":163,"numberOfLosingTrades":83,"totalProfitLoss":"2925.09","totalProfit":"49919.97","totalLoss":"-46994.88","largestProfit":"5141.60","largestLoss":"-5351.09","averageProfitLoss":"11.8906","averageProfit":"306.2575","averageLoss":"-566.2034","averageTradeDuration":"58.20:47:04.3902464","averageWinningTradeDuration":"66.13:16:55.9509213","averageLosingTradeDuration":"43.18:27:28.1927727","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5409","winLossRatio":"1.9639","winRate":"0.6626","lossRate":"0.3374","averageMAE":"-285.6061","averageMFE":"459.7945","largestMAE":"-5351.09","largestMFE":"6767.07","maximumClosedTradeDrawdown":"-16216.23","maximumIntraTradeDrawdown":"-20693.10","profitLossStandardDeviation":"964.5525","profitLossDownsideDeviation":"1146.8790","profitFactor":"1.0622","sharpeRatio":"0.0123","sortinoRatio":"0.0104","profitToMaxDrawdownRatio":"0.1804","maximumEndTradeDrawdown":"-7992.59","averageEndTradeDrawdown":"-447.9039","maximumDrawdownDuration":"113.01:00:00","totalFees":"144.4778"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0049","profitLossRatio":"0.3158","winRate":"0.7735","lossRate":"0.2265","expectancy":"0.0177","startEquity":"224913.3917","endEquity":"208885.3382","compoundingAnnualReturn":"-0.0713","drawdown":"0.141","totalNetProfit":"-0.0713","sharpeRatio":"-0.8047","probabilisticSharpeRatio":"0.0490","sortinoRatio":"-0.7949","alpha":"-0.1235","beta":"0.2266","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"-1.5188","trackingError":"0.1393","treynorRatio":"-0.4311","portfolioTurnover":"0.0350","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2024-07-29T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":160,"numberOfLosingTrades":84,"totalProfitLoss":"-8744.60","totalProfit":"48305.29","totalLoss":"-57049.89","largestProfit":"5141.60","largestLoss":"-6463.73","averageProfitLoss":"-35.8385","averageProfit":"301.9081","averageLoss":"-679.1654","averageTradeDuration":"58.13:05:54.0983632","averageWinningTradeDuration":"67.04:33:00.0000013","averageLosingTradeDuration":"42.01:57:08.5714299","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.4445","winLossRatio":"1.9048","winRate":"0.6557","lossRate":"0.3443","averageMAE":"-324.4427","averageMFE":"469.9345","largestMAE":"-6549.72","largestMFE":"6767.07","maximumClosedTradeDrawdown":"-23005.33","maximumIntraTradeDrawdown":"-25629.02","profitLossStandardDeviation":"1065.6903","profitLossDownsideDeviation":"1322.5856","profitFactor":"0.8467","sharpeRatio":"-0.0336","sortinoRatio":"-0.0271","profitToMaxDrawdownRatio":"-0.3801","maximumEndTradeDrawdown":"-7992.59","averageEndTradeDrawdown":"-505.7730","maximumDrawdownDuration":"113.01:00:00","totalFees":"145.8371"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0054","profitLossRatio":"0.2710","winRate":"0.7582","lossRate":"0.2418","expectancy":"-0.0363","startEquity":"235131.0566","endEquity":"218014.7342","compoundingAnnualReturn":"-0.0728","drawdown":"0.134","totalNetProfit":"-0.0728","sharpeRatio":"-0.7589","probabilisticSharpeRatio":"0.0554","sortinoRatio":"-0.7765","alpha":"-0.1131","beta":"0.2317","annualStandardDeviation":"0.1223","annualVariance":"0.0150","informationRatio":"-1.2773","trackingError":"0.1411","treynorRatio":"-0.4007","portfolioTurnover":"0.0360","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2024-08-26T04:00:00Z","totalNumberOfTrades":251,"numberOfWinningTrades":162,"numberOfLosingTrades":89,"totalProfitLoss":"-10684.16","totalProfit":"49342.23","totalLoss":"-60026.39","largestProfit":"5141.60","largestLoss":"-6463.73","averageProfitLoss":"-42.5664","averageProfit":"304.5817","averageLoss":"-674.4538","averageTradeDuration":"59.07:28:26.7729108","averageWinningTradeDuration":"67.21:58:31.1111123","averageLosingTradeDuration":"43.15:35:43.8202260","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.4516","winLossRatio":"1.8202","winRate":"0.6454","lossRate":"0.3546","averageMAE":"-332.3791","averageMFE":"491.0114","largestMAE":"-6549.72","largestMFE":"6767.07","maximumClosedTradeDrawdown":"-25495.41","maximumIntraTradeDrawdown":"-28060.80","profitLossStandardDeviation":"1057.6554","profitLossDownsideDeviation":"1290.2716","profitFactor":"0.8220","sharpeRatio":"-0.0402","sortinoRatio":"-0.0330","profitToMaxDrawdownRatio":"-0.4191","maximumEndTradeDrawdown":"-7992.59","averageEndTradeDrawdown":"-533.5778","maximumDrawdownDuration":"113.01:00:00","totalFees":"152.9656"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0058","profitLossRatio":"0.2650","winRate":"0.7568","lossRate":"0.2432","expectancy":"-0.0427","startEquity":"226657.6909","endEquity":"218339.5605","compoundingAnnualReturn":"-0.0367","drawdown":"0.152","totalNetProfit":"-0.0367","sharpeRatio":"-0.5878","probabilisticSharpeRatio":"0.0833","sortinoRatio":"-0.5772","alpha":"-0.1000","beta":"0.2096","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"-1.3768","trackingError":"0.1468","treynorRatio":"-0.3482","portfolioTurnover":"0.0380","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2024-09-23T04:00:00Z","totalNumberOfTrades":241,"numberOfWinningTrades":164,"numberOfLosingTrades":77,"totalProfitLoss":"-3078.85","totalProfit":"48599.64","totalLoss":"-51678.49","largestProfit":"5141.60","largestLoss":"-6463.73","averageProfitLoss":"-12.7753","averageProfit":"296.3393","averageLoss":"-671.1492","averageTradeDuration":"57.11:22:24.3983417","averageWinningTradeDuration":"67.06:12:04.3902448","averageLosingTradeDuration":"36.15:13:14.8051957","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"43.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.4415","winLossRatio":"2.1299","winRate":"0.6805","lossRate":"0.3195","averageMAE":"-309.9673","averageMFE":"461.2820","largestMAE":"-6549.72","largestMFE":"6767.07","maximumClosedTradeDrawdown":"-25495.41","maximumIntraTradeDrawdown":"-28060.80","profitLossStandardDeviation":"1016.6832","profitLossDownsideDeviation":"1259.6904","profitFactor":"0.9404","sharpeRatio":"-0.0126","sortinoRatio":"-0.0101","profitToMaxDrawdownRatio":"-0.1208","maximumEndTradeDrawdown":"-7965.01","averageEndTradeDrawdown":"-474.0573","maximumDrawdownDuration":"225.01:00:00","totalFees":"156.8438"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0056","profitLossRatio":"0.2733","winRate":"0.7760","lossRate":"0.2240","expectancy":"-0.0119","startEquity":"216125.0715","endEquity":"218987.62","compoundingAnnualReturn":"0.0132","drawdown":"0.152","totalNetProfit":"0.0132","sharpeRatio":"-0.2219","probabilisticSharpeRatio":"0.1786","sortinoRatio":"-0.2157","alpha":"-0.0605","beta":"0.1802","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"-1.4436","trackingError":"0.1473","treynorRatio":"-0.1500","portfolioTurnover":"0.0380","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2024-10-21T04:00:00Z","totalNumberOfTrades":239,"numberOfWinningTrades":170,"numberOfLosingTrades":69,"totalProfitLoss":"6969.22","totalProfit":"50155.46","totalLoss":"-43186.24","largestProfit":"5141.60","largestLoss":"-6463.73","averageProfitLoss":"29.1599","averageProfit":"295.0321","averageLoss":"-625.8875","averageTradeDuration":"60.00:07:16.8200849","averageWinningTradeDuration":"70.07:40:35.2941183","averageLosingTradeDuration":"34.14:12:10.4347834","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4714","winLossRatio":"2.4638","winRate":"0.7113","lossRate":"0.2887","averageMAE":"-277.1168","averageMFE":"467.1096","largestMAE":"-6549.72","largestMFE":"6767.07","maximumClosedTradeDrawdown":"-25495.41","maximumIntraTradeDrawdown":"-28060.80","profitLossStandardDeviation":"987.7942","profitLossDownsideDeviation":"1281.4175","profitFactor":"1.1614","sharpeRatio":"0.0295","sortinoRatio":"0.0228","profitToMaxDrawdownRatio":"0.2734","maximumEndTradeDrawdown":"-7965.01","averageEndTradeDrawdown":"-437.9497","maximumDrawdownDuration":"27.00:00:00","totalFees":"154.9296"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0052","profitLossRatio":"0.2964","winRate":"0.8","lossRate":"0.2","expectancy":"0.0371","startEquity":"207120.2047","endEquity":"222910.6153","compoundingAnnualReturn":"0.0762","drawdown":"0.152","totalNetProfit":"0.0762","sharpeRatio":"-0.0568","probabilisticSharpeRatio":"0.2391","sortinoRatio":"-0.0546","alpha":"-0.0319","beta":"0.1213","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"-1.4630","trackingError":"0.1467","treynorRatio":"-0.0552","portfolioTurnover":"0.0374","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2024-11-18T05:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":174,"numberOfLosingTrades":74,"totalProfitLoss":"-3040.41","totalProfit":"48751.73","totalLoss":"-51792.14","largestProfit":"5141.60","largestLoss":"-6463.73","averageProfitLoss":"-12.2597","averageProfit":"280.1824","averageLoss":"-699.8938","averageTradeDuration":"62.00:08:57.0967749","averageWinningTradeDuration":"73.18:33:26.8965521","averageLosingTradeDuration":"34.08:06:29.1891897","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4003","winLossRatio":"2.3514","winRate":"0.7016","lossRate":"0.2984","averageMAE":"-297.9144","averageMFE":"455.2262","largestMAE":"-6549.72","largestMFE":"6767.07","maximumClosedTradeDrawdown":"-29692.86","maximumIntraTradeDrawdown":"-32101.52","profitLossStandardDeviation":"1016.0634","profitLossDownsideDeviation":"1320.1608","profitFactor":"0.9413","sharpeRatio":"-0.0121","sortinoRatio":"-0.0093","profitToMaxDrawdownRatio":"-0.1024","maximumEndTradeDrawdown":"-7965.01","averageEndTradeDrawdown":"-467.4860","maximumDrawdownDuration":"27.00:00:00","totalFees":"156.2049"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0054","profitLossRatio":"0.2554","winRate":"0.7872","lossRate":"0.2128","expectancy":"-0.0117","startEquity":"223927.3031","endEquity":"208817.4061","compoundingAnnualReturn":"-0.0675","drawdown":"0.152","totalNetProfit":"-0.0675","sharpeRatio":"-0.7711","probabilisticSharpeRatio":"0.0528","sortinoRatio":"-0.7532","alpha":"-0.1099","beta":"0.0883","annualStandardDeviation":"0.1231","annualVariance":"0.0152","informationRatio":"-1.7217","trackingError":"0.1537","treynorRatio":"-1.0751","portfolioTurnover":"0.0379","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2024-12-30T05:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":173,"numberOfLosingTrades":73,"totalProfitLoss":"-12035.48","totalProfit":"47163.34","totalLoss":"-59198.82","largestProfit":"5141.60","largestLoss":"-6463.73","averageProfitLoss":"-48.9247","averageProfit":"272.6205","averageLoss":"-810.9427","averageTradeDuration":"64.16:08:46.8292695","averageWinningTradeDuration":"78.13:40:34.6820813","averageLosingTradeDuration":"31.17:43:33.6986306","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3362","winLossRatio":"2.3699","winRate":"0.7033","lossRate":"0.2967","averageMAE":"-330.8496","averageMFE":"457.9301","largestMAE":"-6549.72","largestMFE":"6767.07","maximumClosedTradeDrawdown":"-35613.22","maximumIntraTradeDrawdown":"-37822.31","profitLossStandardDeviation":"1082.2288","profitLossDownsideDeviation":"1442.5717","profitFactor":"0.7967","sharpeRatio":"-0.0452","sortinoRatio":"-0.0339","profitToMaxDrawdownRatio":"-0.3379","maximumEndTradeDrawdown":"-9932.74","averageEndTradeDrawdown":"-506.8548","maximumDrawdownDuration":"27.00:00:00","totalFees":"155.7431"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0058","profitLossRatio":"0.2295","winRate":"0.7749","lossRate":"0.2251","expectancy":"-0.0473","startEquity":"227791.4998","endEquity":"210442.8288","compoundingAnnualReturn":"-0.0761","drawdown":"0.152","totalNetProfit":"-0.0762","sharpeRatio":"-0.7564","probabilisticSharpeRatio":"0.0534","sortinoRatio":"-0.7595","alpha":"-0.1058","beta":"0.0836","annualStandardDeviation":"0.1265","annualVariance":"0.0160","informationRatio":"-1.3650","trackingError":"0.1585","treynorRatio":"-1.1440","portfolioTurnover":"0.0374","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2025-01-27T05:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":171,"numberOfLosingTrades":75,"totalProfitLoss":"-18938.73","totalProfit":"40643.44","totalLoss":"-59582.17","largestProfit":"4215.83","largestLoss":"-6463.73","averageProfitLoss":"-76.9867","averageProfit":"237.6809","averageLoss":"-794.4289","averageTradeDuration":"68.11:10:58.5365852","averageWinningTradeDuration":"84.05:59:17.8947360","averageLosingTradeDuration":"32.11:30:24.0000006","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2992","winLossRatio":"2.28","winRate":"0.6951","lossRate":"0.3049","averageMAE":"-324.1467","averageMFE":"432.6024","largestMAE":"-6549.72","largestMFE":"6787.77","maximumClosedTradeDrawdown":"-35025.08","maximumIntraTradeDrawdown":"-35827.45","profitLossStandardDeviation":"1021.4734","profitLossDownsideDeviation":"1430.1204","profitFactor":"0.6821","sharpeRatio":"-0.0754","sortinoRatio":"-0.0538","profitToMaxDrawdownRatio":"-0.5407","maximumEndTradeDrawdown":"-9932.74","averageEndTradeDrawdown":"-509.5891","maximumDrawdownDuration":"00:00:00","totalFees":"142.6867"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0069","profitLossRatio":"0.1915","winRate":"0.7842","lossRate":"0.2158","expectancy":"-0.0656","startEquity":"224345.8172","endEquity":"215289.2868","compoundingAnnualReturn":"-0.0403","drawdown":"0.152","totalNetProfit":"-0.0404","sharpeRatio":"-0.5684","probabilisticSharpeRatio":"0.0823","sortinoRatio":"-0.6150","alpha":"-0.0808","beta":"0.0484","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"-1.1776","trackingError":"0.1659","treynorRatio":"-1.5506","portfolioTurnover":"0.0353","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2025-02-24T05:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":176,"numberOfLosingTrades":76,"totalProfitLoss":"-11050.37","totalProfit":"49935.14","totalLoss":"-60985.51","largestProfit":"4215.83","largestLoss":"-6463.73","averageProfitLoss":"-43.8507","averageProfit":"283.7224","averageLoss":"-802.4409","averageTradeDuration":"69.17:24:17.1428579","averageWinningTradeDuration":"85.21:55:34.0909088","averageLosingTradeDuration":"32.05:40:15.7894743","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3536","winLossRatio":"2.3158","winRate":"0.6984","lossRate":"0.3016","averageMAE":"-324.1980","averageMFE":"470.8897","largestMAE":"-6549.72","largestMFE":"6787.77","maximumClosedTradeDrawdown":"-34609.63","maximumIntraTradeDrawdown":"-35827.45","profitLossStandardDeviation":"1054.6807","profitLossDownsideDeviation":"1416.8339","profitFactor":"0.8188","sharpeRatio":"-0.0416","sortinoRatio":"-0.0309","profitToMaxDrawdownRatio":"-0.3193","maximumEndTradeDrawdown":"-9932.74","averageEndTradeDrawdown":"-514.7404","maximumDrawdownDuration":"69.23:00:00","totalFees":"147.3691"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0066","profitLossRatio":"0.2335","winRate":"0.7812","lossRate":"0.2188","expectancy":"-0.0363","startEquity":"232766.4091","endEquity":"225645.5289","compoundingAnnualReturn":"-0.0306","drawdown":"0.152","totalNetProfit":"-0.0306","sharpeRatio":"-0.4062","probabilisticSharpeRatio":"0.1023","sortinoRatio":"-0.4535","alpha":"-0.0684","beta":"0.0764","annualStandardDeviation":"0.1578","annualVariance":"0.0249","informationRatio":"-0.6515","trackingError":"0.1853","treynorRatio":"-0.8384","portfolioTurnover":"0.0370","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2024-01-29T05:00:00Z","endDateTime":"2025-03-24T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":170,"numberOfLosingTrades":77,"totalProfitLoss":"-12343.51","totalProfit":"54606.43","totalLoss":"-66949.94","largestProfit":"4215.83","largestLoss":"-6463.73","averageProfitLoss":"-49.9737","averageProfit":"321.2143","averageLoss":"-869.4797","averageTradeDuration":"70.21:50:46.1538479","averageWinningTradeDuration":"87.19:02:28.2352948","averageLosingTradeDuration":"33.15:15:35.0649358","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3694","winLossRatio":"2.2078","winRate":"0.6883","lossRate":"0.3117","averageMAE":"-401.9938","averageMFE":"530.2081","largestMAE":"-7605.96","largestMFE":"8786.78","maximumClosedTradeDrawdown":"-34609.63","maximumIntraTradeDrawdown":"-35827.45","profitLossStandardDeviation":"1125.4346","profitLossDownsideDeviation":"1471.7811","profitFactor":"0.8156","sharpeRatio":"-0.0444","sortinoRatio":"-0.0340","profitToMaxDrawdownRatio":"-0.3566","maximumEndTradeDrawdown":"-9932.74","averageEndTradeDrawdown":"-580.1818","maximumDrawdownDuration":"42.00:00:00","totalFees":"144.1698"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0066","profitLossRatio":"0.2706","winRate":"0.7540","lossRate":"0.2460","expectancy":"-0.0419","startEquity":"233934.0386","endEquity":"235242.246","compoundingAnnualReturn":"0.0056","drawdown":"0.152","totalNetProfit":"0.0056","sharpeRatio":"-0.1481","probabilisticSharpeRatio":"0.1480","sortinoRatio":"-0.1876","alpha":"-0.0294","beta":"0.0778","annualStandardDeviation":"0.1960","annualVariance":"0.0384","informationRatio":"-0.1543","trackingError":"0.2229","treynorRatio":"-0.3731","portfolioTurnover":"0.0363","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2024-01-29T05:00:00Z","endDateTime":"2025-04-22T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":163,"numberOfLosingTrades":80,"totalProfitLoss":"-16429.10","totalProfit":"55901.41","totalLoss":"-72330.51","largestProfit":"4215.83","largestLoss":"-6463.73","averageProfitLoss":"-67.6095","averageProfit":"342.9534","averageLoss":"-904.1314","averageTradeDuration":"71.16:34:34.0740760","averageWinningTradeDuration":"90.04:59:37.9141109","averageLosingTradeDuration":"33.23:04:30.0000006","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3793","winLossRatio":"2.0375","winRate":"0.6708","lossRate":"0.3292","averageMAE":"-431.7481","averageMFE":"544.6283","largestMAE":"-7605.96","largestMFE":"8786.78","maximumClosedTradeDrawdown":"-34609.63","maximumIntraTradeDrawdown":"-34725.65","profitLossStandardDeviation":"1179.3027","profitLossDownsideDeviation":"1501.3895","profitFactor":"0.7729","sharpeRatio":"-0.0573","sortinoRatio":"-0.0450","profitToMaxDrawdownRatio":"-0.4747","maximumEndTradeDrawdown":"-9932.74","averageEndTradeDrawdown":"-612.2377","maximumDrawdownDuration":"42.00:00:00","totalFees":"142.4437"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0067","profitLossRatio":"0.2991","winRate":"0.7283","lossRate":"0.2717","expectancy":"-0.0539","startEquity":"225567.7926","endEquity":"244995.4358","compoundingAnnualReturn":"0.0864","drawdown":"0.175","totalNetProfit":"0.0861","sharpeRatio":"0.1377","probabilisticSharpeRatio":"0.2243","sortinoRatio":"0.1701","alpha":"0.0181","beta":"0.2842","annualStandardDeviation":"0.2206","annualVariance":"0.0486","informationRatio":"-0.0515","trackingError":"0.2461","treynorRatio":"0.1069","portfolioTurnover":"0.0355","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2024-01-29T05:00:00Z","endDateTime":"2025-05-19T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":154,"numberOfLosingTrades":78,"totalProfitLoss":"12857.14","totalProfit":"83866.16","totalLoss":"-71009.02","largestProfit":"17952.76","largestLoss":"-6463.73","averageProfitLoss":"55.4187","averageProfit":"544.5855","averageLoss":"-910.3721","averageTradeDuration":"73.03:49:08.2758646","averageWinningTradeDuration":"92.09:21:02.3376633","averageLosingTradeDuration":"35.04:35:23.0769234","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.5982","winLossRatio":"1.9744","winRate":"0.6638","lossRate":"0.3362","averageMAE":"-452.1667","averageMFE":"686.8440","largestMAE":"-7605.96","largestMFE":"17952.76","maximumClosedTradeDrawdown":"-34609.63","maximumIntraTradeDrawdown":"-34725.65","profitLossStandardDeviation":"1850.8410","profitLossDownsideDeviation":"1516.6324","profitFactor":"1.1811","sharpeRatio":"0.0299","sortinoRatio":"0.0365","profitToMaxDrawdownRatio":"0.3715","maximumEndTradeDrawdown":"-9932.74","averageEndTradeDrawdown":"-631.4253","maximumDrawdownDuration":"350.00:00:00","totalFees":"136.5191"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0063","profitLossRatio":"0.4762","winRate":"0.7184","lossRate":"0.2816","expectancy":"0.0605","startEquity":"236288.4857","endEquity":"296847.1554","compoundingAnnualReturn":"0.2571","drawdown":"0.175","totalNetProfit":"0.2563","sharpeRatio":"0.6292","probabilisticSharpeRatio":"0.3955","sortinoRatio":"0.8254","alpha":"0.1357","beta":"0.2858","annualStandardDeviation":"0.2386","annualVariance":"0.0569","informationRatio":"0.3792","trackingError":"0.2632","treynorRatio":"0.5253","portfolioTurnover":"0.0340","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20250625":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2025-06-02T04:00:00Z","totalNumberOfTrades":218,"numberOfWinningTrades":149,"numberOfLosingTrades":69,"totalProfitLoss":"27815.11","totalProfit":"88491.85","totalLoss":"-60676.74","largestProfit":"17952.76","largestLoss":"-6463.73","averageProfitLoss":"127.5922","averageProfit":"593.9050","averageLoss":"-879.3730","averageTradeDuration":"74.23:12:56.1467908","averageWinningTradeDuration":"93.05:37:26.9798668","averageLosingTradeDuration":"35.12:30:26.0869569","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.6754","winLossRatio":"2.1594","winRate":"0.6835","lossRate":"0.3165","averageMAE":"-429.6800","averageMFE":"734.4870","largestMAE":"-7605.96","largestMFE":"17952.76","maximumClosedTradeDrawdown":"-24354.25","maximumIntraTradeDrawdown":"-25970.39","profitLossStandardDeviation":"1891.8323","profitLossDownsideDeviation":"1454.8683","profitFactor":"1.4584","sharpeRatio":"0.0674","sortinoRatio":"0.0877","profitToMaxDrawdownRatio":"1.1421","maximumEndTradeDrawdown":"-9932.74","averageEndTradeDrawdown":"-606.8948","maximumDrawdownDuration":"350.00:00:00","totalFees":"128.0606"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0064","profitLossRatio":"0.5523","winRate":"0.7273","lossRate":"0.2727","expectancy":"0.1289","startEquity":"212110.9685","endEquity":"335564.5017","compoundingAnnualReturn":"0.5928","drawdown":"0.175","totalNetProfit":"0.5820","sharpeRatio":"1.5469","probabilisticSharpeRatio":"0.7265","sortinoRatio":"2.0628","alpha":"0.3486","beta":"0.2972","annualStandardDeviation":"0.2347","annualVariance":"0.0551","informationRatio":"1.2152","trackingError":"0.2588","treynorRatio":"1.2216","portfolioTurnover":"0.0322","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026"},"closedTrades":[]}},"totalPerformance":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2025-06-02T04:00:00Z","totalNumberOfTrades":3790,"numberOfWinningTrades":2462,"numberOfLosingTrades":1328,"totalProfitLoss":"184345.58","totalProfit":"843179.51","totalLoss":"-658833.93","largestProfit":"17952.76","largestLoss":"-12321.85","averageProfitLoss":"48.6400","averageProfit":"342.4775","averageLoss":"-496.1099","averageTradeDuration":"87.10:09:01.4248324","averageWinningTradeDuration":"106.19:07:47.9122851","averageLosingTradeDuration":"51.12:07:02.8915776","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":68,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.6903","winLossRatio":"1.8539","winRate":"0.6496","lossRate":"0.3504","averageMAE":"-294.3829","averageMFE":"431.7106","largestMAE":"-12321.85","largestMFE":"17952.76","maximumClosedTradeDrawdown":"-100900.53","maximumIntraTradeDrawdown":"-104856.49","profitLossStandardDeviation":"1064.1292","profitLossDownsideDeviation":"1087.1491","profitFactor":"1.2798","sharpeRatio":"0.0457","sortinoRatio":"0.0447","profitToMaxDrawdownRatio":"1.8270","maximumEndTradeDrawdown":"-13549.65","averageEndTradeDrawdown":"-383.0706","maximumDrawdownDuration":"1050.00:00:00","totalFees":"1516.7080"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0053","profitLossRatio":"0.5605","winRate":"0.7119","lossRate":"0.2881","expectancy":"0.1109","startEquity":"60000","endEquity":"335564.5017","compoundingAnnualReturn":"0.1176","drawdown":"0.535","totalNetProfit":"4.5927","sharpeRatio":"0.4400","probabilisticSharpeRatio":"0.0116","sortinoRatio":"0.4991","alpha":"0.0651","beta":"0.1660","annualStandardDeviation":"0.1797","annualVariance":"0.0323","informationRatio":"-0.0246","trackingError":"0.2150","treynorRatio":"0.4764","portfolioTurnover":"0.0320","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026"},"closedTrades":[{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":18.805700000000002,"direction":0,"quantity":318,"exitTime":"2010-02-01T05:00:00Z","exitPrice":18.191600000000001,"profitLoss":-195.28,"totalFees":0.58825707000000005,"mae":-271.44,"mfe":59.969999999999999,"duration":"14.00:00:00","endTradeDrawdown":-255.25,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":2.6282999999999999,"direction":0,"quantity":2277,"exitTime":"2010-02-01T05:00:00Z","exitPrice":2.3601999999999999,"profitLoss":-610.46000000000004,"totalFees":0.56794072500000004,"mae":-610.46000000000004,"mfe":3.1899999999999999,"duration":"14.00:00:00","endTradeDrawdown":-613.64999999999998,"isWin":false},{"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":1742.6507999999999,"direction":0,"quantity":3,"exitTime":"2010-02-01T05:00:00Z","exitPrice":1656.5322000000001,"profitLoss":-258.36000000000001,"totalFees":0.50987745000000007,"mae":-290.75,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-258.36000000000001,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":27.119800000000001,"direction":0,"quantity":220,"exitTime":"2010-02-01T05:00:00Z","exitPrice":23.818999999999999,"profitLoss":-726.17999999999995,"totalFees":0.56032680000000001,"mae":-726.17999999999995,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-726.17999999999995,"isWin":false},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":8.8088999999999995,"direction":0,"quantity":679,"exitTime":"2010-02-01T05:00:00Z","exitPrice":8.5027000000000008,"profitLoss":-207.91,"totalFees":0.58772882000000004,"mae":-461.57999999999998,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-207.91,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":7.3586,"direction":0,"quantity":45,"exitTime":"2010-02-01T05:00:00Z","exitPrice":7.4229000000000003,"profitLoss":2.8900000000000001,"totalFees":0.31582861500000003,"mae":0,"mfe":12.859999999999999,"duration":"14.00:00:00","endTradeDrawdown":-9.9700000000000006,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":5.4648000000000003,"direction":0,"quantity":23,"exitTime":"2010-02-01T05:00:00Z","exitPrice":5.3196000000000003,"profitLoss":-3.3399999999999999,"totalFees":0.30531533999999999,"mae":-4,"mfe":1.74,"duration":"14.00:00:00","endTradeDrawdown":-5.0800000000000001,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":11.7095,"direction":0,"quantity":8,"exitTime":"2010-02-01T05:00:00Z","exitPrice":11.3452,"profitLoss":-2.9100000000000001,"totalFees":0.30371580500000001,"mae":-5.1799999999999997,"mfe":0.67000000000000004,"duration":"14.00:00:00","endTradeDrawdown":-3.5800000000000001,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":62.482500000000002,"direction":0,"quantity":1,"exitTime":"2010-02-01T05:00:00Z","exitPrice":60.273400000000002,"profitLoss":-2.21,"totalFees":0.29980554500000006,"mae":-3.3599999999999999,"mfe":0.25,"duration":"14.00:00:00","endTradeDrawdown":-2.46,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":62.482500000000002,"direction":0,"quantity":94,"exitTime":"2010-02-15T05:00:00Z","exitPrice":49.980899999999998,"profitLoss":-1175.1500000000001,"totalFees":0.23491023000000003,"mae":-1175.1500000000001,"mfe":23.59,"duration":"28.00:00:00","endTradeDrawdown":-1198.74,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":3.7747000000000002,"direction":0,"quantity":1511,"exitTime":"2010-02-15T05:00:00Z","exitPrice":3.5771999999999999,"profitLoss":-298.42000000000002,"totalFees":0.55543604499999999,"mae":-370.5,"mfe":29.920000000000002,"duration":"14.00:00:00","endTradeDrawdown":-328.33999999999997,"isWin":false},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":55.004800000000003,"direction":0,"quantity":103,"exitTime":"2010-02-15T05:00:00Z","exitPrice":51.899099999999997,"profitLoss":-319.88999999999999,"totalFees":0.55055508500000006,"mae":-358.11000000000001,"mfe":73.909999999999997,"duration":"14.00:00:00","endTradeDrawdown":-393.80000000000001,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":6.1820000000000004,"direction":0,"quantity":65,"exitTime":"2010-02-15T05:00:00Z","exitPrice":6.4718999999999998,"profitLoss":18.84,"totalFees":0.30633297500000001,"mae":-10.93,"mfe":18.84,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":11.1279,"direction":0,"quantity":32,"exitTime":"2010-02-15T05:00:00Z","exitPrice":11.5625,"profitLoss":13.91,"totalFees":0.30337424000000002,"mae":-5.46,"mfe":13.91,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":12.8841,"direction":0,"quantity":23,"exitTime":"2010-02-15T05:00:00Z","exitPrice":12.5776,"profitLoss":-7.0499999999999998,"totalFees":0.31337535999999999,"mae":-23.25,"mfe":11.470000000000001,"duration":"28.00:00:00","endTradeDrawdown":-18.52,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":5.4648000000000003,"direction":0,"quantity":38,"exitTime":"2010-02-15T05:00:00Z","exitPrice":5.3688000000000002,"profitLoss":-3.6499999999999999,"totalFees":0.010200720000000002,"mae":-12.130000000000001,"mfe":2.8700000000000001,"duration":"28.00:00:00","endTradeDrawdown":-6.5199999999999996,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":19.151299999999999,"direction":0,"quantity":2,"exitTime":"2010-02-15T05:00:00Z","exitPrice":18.822800000000001,"profitLoss":-0.66000000000000003,"totalFees":0.28627908500000004,"mae":-2.27,"mfe":0.28000000000000003,"duration":"14.00:00:00","endTradeDrawdown":-0.93999999999999995,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":19.151299999999999,"direction":0,"quantity":295,"exitTime":"2010-03-01T05:00:00Z","exitPrice":19.2028,"profitLoss":15.19,"totalFees":0.28324130000000003,"mae":-334.44,"mfe":41.799999999999997,"duration":"28.00:00:00","endTradeDrawdown":-26.609999999999999,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":11.7095,"direction":0,"quantity":503,"exitTime":"2010-03-01T05:00:00Z","exitPrice":11.226900000000001,"profitLoss":-242.75,"totalFees":0.28516326000000003,"mae":-509.99000000000001,"mfe":42,"duration":"42.00:00:00","endTradeDrawdown":-284.75,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":10.9253,"direction":0,"quantity":5,"exitTime":"2010-03-01T05:00:00Z","exitPrice":11.226900000000001,"profitLoss":1.51,"totalFees":0.0027313250000000002,"mae":-1.1499999999999999,"mfe":4.3399999999999999,"duration":"14.00:00:00","endTradeDrawdown":-2.8300000000000001,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":7.3586,"direction":0,"quantity":768,"exitTime":"2010-03-01T05:00:00Z","exitPrice":6.7442000000000002,"profitLoss":-471.86000000000001,"totalFees":0.26740753,"mae":-548.65999999999997,"mfe":219.49000000000001,"duration":"42.00:00:00","endTradeDrawdown":-691.35000000000002,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":6.9942000000000002,"direction":0,"quantity":25,"exitTime":"2010-03-01T05:00:00Z","exitPrice":6.7442000000000002,"profitLoss":-6.25,"totalFees":0.0087427500000000005,"mae":-8.75,"mfe":16.260000000000002,"duration":"14.00:00:00","endTradeDrawdown":-22.510000000000002,"isWin":false},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":18.838699999999999,"direction":0,"quantity":21,"exitTime":"2010-03-01T05:00:00Z","exitPrice":20.9422,"profitLoss":44.170000000000002,"totalFees":0.29891820000000002,"mae":0,"mfe":44.170000000000002,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":6.1820000000000004,"direction":0,"quantity":49,"exitTime":"2010-03-01T05:00:00Z","exitPrice":7.0884,"profitLoss":44.409999999999997,"totalFees":0.01736658,"mae":-8.2400000000000002,"mfe":44.409999999999997,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":34.665100000000002,"direction":0,"quantity":3,"exitTime":"2010-03-01T05:00:00Z","exitPrice":36.4298,"profitLoss":5.29,"totalFees":0.28278527000000003,"mae":0,"mfe":5.29,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":5.4648000000000003,"direction":0,"quantity":15,"exitTime":"2010-03-01T05:00:00Z","exitPrice":5.6288999999999998,"profitLoss":2.46,"totalFees":0.0042216750000000003,"mae":-4.79,"mfe":4.6600000000000001,"duration":"42.00:00:00","endTradeDrawdown":-2.2000000000000002,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":3.8773,"direction":0,"quantity":1479,"exitTime":"2010-03-15T04:00:00Z","exitPrice":3.9146999999999998,"profitLoss":55.310000000000002,"totalFees":0.57621840000000002,"mae":0,"mfe":165.80000000000001,"duration":"13.23:00:00","endTradeDrawdown":-110.48999999999999,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":453.73439999999999,"direction":0,"quantity":12,"exitTime":"2010-03-15T04:00:00Z","exitPrice":458.23790000000002,"profitLoss":54.039999999999999,"totalFees":0.54718338,"mae":0,"mfe":181.43000000000001,"duration":"13.23:00:00","endTradeDrawdown":-127.39,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":0.5625,"direction":0,"quantity":1314,"exitTime":"2010-03-15T04:00:00Z","exitPrice":0.65629999999999999,"profitLoss":123.25,"totalFees":0.32074078499999997,"mae":-20.5,"mfe":123.25,"duration":"27.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":34.665100000000002,"direction":0,"quantity":2,"exitTime":"2010-03-15T04:00:00Z","exitPrice":37.400799999999997,"profitLoss":5.4699999999999998,"totalFees":0.0037400799999999998,"mae":0,"mfe":5.5,"duration":"27.23:00:00","endTradeDrawdown":-0.029999999999999999,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":5.4648000000000003,"direction":0,"quantity":1,"exitTime":"2010-03-15T04:00:00Z","exitPrice":5.7263999999999999,"profitLoss":0.26000000000000001,"totalFees":0.00028632000000000001,"mae":-0.32000000000000001,"mfe":0.40000000000000002,"duration":"55.23:00:00","endTradeDrawdown":-0.14000000000000001,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":12.8841,"direction":0,"quantity":441,"exitTime":"2010-03-29T04:00:00Z","exitPrice":11.8062,"profitLoss":-475.35000000000002,"totalFees":0.27685538999999998,"mae":-549.30999999999995,"mfe":219.84,"duration":"69.23:00:00","endTradeDrawdown":-695.19000000000005,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":12.6783,"direction":0,"quantity":11,"exitTime":"2010-03-29T04:00:00Z","exitPrice":11.8062,"profitLoss":-9.5899999999999999,"totalFees":0.0069730649999999996,"mae":-11.44,"mfe":7.75,"duration":"27.23:00:00","endTradeDrawdown":-17.34,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":12.4099,"direction":0,"quantity":17,"exitTime":"2010-03-29T04:00:00Z","exitPrice":11.8062,"profitLoss":-10.26,"totalFees":0.010548415,"mae":-13.109999999999999,"mfe":16.539999999999999,"duration":"14.00:00:00","endTradeDrawdown":-26.800000000000001,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":5.4648000000000003,"direction":0,"quantity":1018,"exitTime":"2010-03-29T04:00:00Z","exitPrice":5.6432000000000002,"profitLoss":181.61000000000001,"totalFees":0.28723888000000003,"mae":-324.83999999999997,"mfe":409.54000000000002,"duration":"69.23:00:00","endTradeDrawdown":-227.93000000000001,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":6.1820000000000004,"direction":0,"quantity":33,"exitTime":"2010-03-29T04:00:00Z","exitPrice":7.3087,"profitLoss":37.18,"totalFees":0.012059355000000001,"mae":-5.5499999999999998,"mfe":37.18,"duration":"55.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":0.5625,"direction":0,"quantity":266,"exitTime":"2010-03-29T04:00:00Z","exitPrice":0.6875,"profitLoss":33.25,"totalFees":0.0091437500000000008,"mae":-4.1500000000000004,"mfe":36.149999999999999,"duration":"41.23:00:00","endTradeDrawdown":-2.8999999999999999,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":11.1279,"direction":0,"quantity":10,"exitTime":"2010-03-29T04:00:00Z","exitPrice":12.088200000000001,"profitLoss":9.5999999999999996,"totalFees":0.0060441000000000002,"mae":-1.7,"mfe":9.5999999999999996,"duration":"55.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":58.648699999999998,"direction":0,"quantity":1,"exitTime":"2010-03-29T04:00:00Z","exitPrice":60.405700000000003,"profitLoss":1.76,"totalFees":0.29333135000000005,"mae":0,"mfe":1.76,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":56.5289,"direction":0,"quantity":1,"exitTime":"2010-03-29T04:00:00Z","exitPrice":57.7956,"profitLoss":1.27,"totalFees":0.29401361500000001,"mae":0,"mfe":1.27,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":34.665100000000002,"direction":0,"quantity":155,"exitTime":"2010-04-12T04:00:00Z","exitPrice":37.3202,"profitLoss":411.54000000000002,"totalFees":0.28923155,"mae":0,"mfe":587.63999999999999,"duration":"55.23:00:00","endTradeDrawdown":-176.09999999999999,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":58.648699999999998,"direction":0,"quantity":6,"exitTime":"2010-04-12T04:00:00Z","exitPrice":64.618700000000004,"profitLoss":35.82,"totalFees":0.019385610000000005,"mae":0,"mfe":35.82,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":11.1279,"direction":0,"quantity":8,"exitTime":"2010-04-12T04:00:00Z","exitPrice":12.4129,"profitLoss":10.279999999999999,"totalFees":0.0049651600000000006,"mae":-1.3600000000000001,"mfe":10.300000000000001,"duration":"69.23:00:00","endTradeDrawdown":-0.02,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":16.475100000000001,"direction":0,"quantity":4,"exitTime":"2010-04-12T04:00:00Z","exitPrice":16.6233,"profitLoss":0.58999999999999997,"totalFees":0.28999140000000001,"mae":-1.8200000000000001,"mfe":2.7400000000000002,"duration":"41.23:00:00","endTradeDrawdown":-2.1499999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":0.5625,"direction":0,"quantity":63,"exitTime":"2010-04-12T04:00:00Z","exitPrice":0.70079999999999998,"profitLoss":8.7100000000000009,"totalFees":0.0022075200000000001,"mae":-0.97999999999999998,"mfe":8.7100000000000009,"duration":"55.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":6.1820000000000004,"direction":0,"quantity":776,"exitTime":"2010-04-26T04:00:00Z","exitPrice":6.8057999999999996,"profitLoss":484.06999999999999,"totalFees":0.28482273000000002,"mae":-130.44999999999999,"mfe":913.12,"duration":"83.23:00:00","endTradeDrawdown":-429.05000000000001,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":6.9145000000000003,"direction":0,"quantity":34,"exitTime":"2010-04-26T04:00:00Z","exitPrice":6.8057999999999996,"profitLoss":-3.7000000000000002,"totalFees":0.011754650000000002,"mae":-30.620000000000001,"mfe":15.1,"duration":"42.00:00:00","endTradeDrawdown":-18.800000000000001,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-04-12T04:00:00Z","entryPrice":7.1580000000000004,"direction":0,"quantity":27,"exitTime":"2010-04-26T04:00:00Z","exitPrice":6.8057999999999996,"profitLoss":-9.5099999999999998,"totalFees":0.0096633000000000014,"mae":-30.890000000000001,"mfe":5.4199999999999999,"duration":"14.00:00:00","endTradeDrawdown":-14.93,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2010-03-29T04:00:00Z","entryPrice":4.8117999999999999,"direction":0,"quantity":1231,"exitTime":"2010-04-26T04:00:00Z","exitPrice":4.7276999999999996,"profitLoss":-103.53,"totalFees":0.58904730500000002,"mae":-113.98999999999999,"mfe":384.31999999999999,"duration":"28.00:00:00","endTradeDrawdown":-487.85000000000002,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2010-04-12T04:00:00Z","entryPrice":4.8371000000000004,"direction":0,"quantity":8,"exitTime":"2010-04-26T04:00:00Z","exitPrice":4.7276999999999996,"profitLoss":-0.88,"totalFees":0.0019348400000000002,"mae":-0.93999999999999995,"mfe":2.2999999999999998,"duration":"14.00:00:00","endTradeDrawdown":-3.1800000000000002,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2010-03-29T04:00:00Z","entryPrice":487.67200000000003,"direction":0,"quantity":12,"exitTime":"2010-04-26T04:00:00Z","exitPrice":487.02859999999998,"profitLoss":-7.7199999999999998,"totalFees":0.58482036000000004,"mae":-125.45999999999999,"mfe":272.13999999999999,"duration":"28.00:00:00","endTradeDrawdown":-279.86000000000001,"isWin":false},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":18.838699999999999,"direction":0,"quantity":12,"exitTime":"2010-04-26T04:00:00Z","exitPrice":22.080100000000002,"profitLoss":38.899999999999999,"totalFees":0.013248060000000001,"mae":0,"mfe":38.899999999999999,"duration":"69.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-04-12T04:00:00Z","entryPrice":4.1352000000000002,"direction":0,"quantity":52,"exitTime":"2010-04-26T04:00:00Z","exitPrice":4.3372000000000002,"profitLoss":10.5,"totalFees":0.31087196000000006,"mae":-0.93999999999999995,"mfe":10.5,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":58.648699999999998,"direction":0,"quantity":3,"exitTime":"2010-04-26T04:00:00Z","exitPrice":67.742999999999995,"profitLoss":27.280000000000001,"totalFees":0.010161449999999999,"mae":0,"mfe":27.280000000000001,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":56.5289,"direction":0,"quantity":1,"exitTime":"2010-04-26T04:00:00Z","exitPrice":59.623199999999997,"profitLoss":3.0899999999999999,"totalFees":0.0029811600000000001,"mae":-0.47999999999999998,"mfe":3.1899999999999999,"duration":"42.00:00:00","endTradeDrawdown":-0.10000000000000001,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":16.475100000000001,"direction":0,"quantity":2,"exitTime":"2010-04-26T04:00:00Z","exitPrice":16.905799999999999,"profitLoss":0.85999999999999999,"totalFees":0.0016905799999999999,"mae":-0.91000000000000003,"mfe":1.3700000000000001,"duration":"55.23:00:00","endTradeDrawdown":-0.51000000000000001,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":56.5289,"direction":0,"quantity":101,"exitTime":"2010-05-10T04:00:00Z","exitPrice":57.749400000000001,"profitLoss":123.27,"totalFees":0.29163447000000003,"mae":-411.14999999999998,"mfe":322.51999999999998,"duration":"56.00:00:00","endTradeDrawdown":-199.25,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":16.475100000000001,"direction":0,"quantity":10,"exitTime":"2010-05-10T04:00:00Z","exitPrice":16.905799999999999,"profitLoss":4.3099999999999996,"totalFees":0.0084528999999999993,"mae":-4.5499999999999998,"mfe":6.8600000000000003,"duration":"69.23:00:00","endTradeDrawdown":-2.5499999999999998,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":0.5625,"direction":0,"quantity":215,"exitTime":"2010-05-10T04:00:00Z","exitPrice":0.69220000000000004,"profitLoss":27.890000000000001,"totalFees":0.0074411500000000005,"mae":-3.3500000000000001,"mfe":33.32,"duration":"83.23:00:00","endTradeDrawdown":-5.4299999999999997,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-04-12T04:00:00Z","entryPrice":4.1352000000000002,"direction":0,"quantity":25,"exitTime":"2010-05-10T04:00:00Z","exitPrice":4.2868000000000004,"profitLoss":3.79,"totalFees":0.0053585000000000013,"mae":-0.76000000000000001,"mfe":7,"duration":"28.00:00:00","endTradeDrawdown":-3.21,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":11.1279,"direction":0,"quantity":5,"exitTime":"2010-05-10T04:00:00Z","exitPrice":12.3241,"profitLoss":5.9800000000000004,"totalFees":0.0030810250000000003,"mae":-0.84999999999999998,"mfe":8.0399999999999991,"duration":"97.23:00:00","endTradeDrawdown":-2.0600000000000001,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2010-04-26T04:00:00Z","entryPrice":28.930700000000002,"direction":0,"quantity":2,"exitTime":"2010-05-10T04:00:00Z","exitPrice":28.321400000000001,"profitLoss":-1.22,"totalFees":0.30515795500000004,"mae":-5.4400000000000004,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1.22,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2010-04-26T04:00:00Z","entryPrice":7.6848000000000001,"direction":0,"quantity":788,"exitTime":"2010-05-24T04:00:00Z","exitPrice":6.5290999999999997,"profitLoss":-910.69000000000005,"totalFees":0.56688321500000005,"mae":-910.69000000000005,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-910.69000000000005,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2010-05-10T04:00:00Z","entryPrice":7.2709999999999999,"direction":0,"quantity":21,"exitTime":"2010-05-24T04:00:00Z","exitPrice":6.5290999999999997,"profitLoss":-15.58,"totalFees":0.0076345500000000004,"mae":-15.58,"mfe":8.6899999999999995,"duration":"14.00:00:00","endTradeDrawdown":-24.27,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-05-10T04:00:00Z","entryPrice":6.7775999999999996,"direction":0,"quantity":44,"exitTime":"2010-05-24T04:00:00Z","exitPrice":6.8559999999999999,"profitLoss":3.4500000000000002,"totalFees":0.30923104000000001,"mae":-2.0299999999999998,"mfe":10.529999999999999,"duration":"14.00:00:00","endTradeDrawdown":-7.0800000000000001,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":18.838699999999999,"direction":0,"quantity":14,"exitTime":"2010-05-24T04:00:00Z","exitPrice":21.314499999999999,"profitLoss":34.659999999999997,"totalFees":0.014920149999999998,"mae":0,"mfe":46.229999999999997,"duration":"97.23:00:00","endTradeDrawdown":-11.57,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2010-04-26T04:00:00Z","entryPrice":21.869700000000002,"direction":0,"quantity":10,"exitTime":"2010-05-24T04:00:00Z","exitPrice":21.070900000000002,"profitLoss":-7.9900000000000002,"totalFees":0.31343079500000004,"mae":-14.91,"mfe":5.8300000000000001,"duration":"28.00:00:00","endTradeDrawdown":-13.82,"isWin":false},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":11.1279,"direction":0,"quantity":12,"exitTime":"2010-05-24T04:00:00Z","exitPrice":12.155900000000001,"profitLoss":12.34,"totalFees":0.0072935400000000003,"mae":-2.0499999999999998,"mfe":27.699999999999999,"duration":"111.23:00:00","endTradeDrawdown":-15.359999999999999,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2010-04-26T04:00:00Z","entryPrice":28.930700000000002,"direction":0,"quantity":207,"exitTime":"2010-06-07T04:00:00Z","exitPrice":27.704499999999999,"profitLoss":-253.81999999999999,"totalFees":0.28674157500000003,"mae":-713.64999999999998,"mfe":30.969999999999999,"duration":"42.00:00:00","endTradeDrawdown":-284.79000000000002,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":0.5625,"direction":0,"quantity":834,"exitTime":"2010-06-07T04:00:00Z","exitPrice":0.71560000000000001,"profitLoss":127.69,"totalFees":0.029840519999999999,"mae":-13.01,"mfe":129.27000000000001,"duration":"111.23:00:00","endTradeDrawdown":-1.5800000000000001,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-04-12T04:00:00Z","entryPrice":4.1352000000000002,"direction":0,"quantity":31,"exitTime":"2010-06-07T04:00:00Z","exitPrice":4.3592000000000004,"profitLoss":6.9400000000000004,"totalFees":0.0067567600000000014,"mae":-5.4100000000000001,"mfe":8.6699999999999999,"duration":"56.00:00:00","endTradeDrawdown":-1.73,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":11.1279,"direction":0,"quantity":1,"exitTime":"2010-06-07T04:00:00Z","exitPrice":12.7704,"profitLoss":1.6399999999999999,"totalFees":0.00063852000000000006,"mae":-0.17000000000000001,"mfe":2.3100000000000001,"duration":"125.23:00:00","endTradeDrawdown":-0.67000000000000004,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-05-10T04:00:00Z","entryPrice":6.7775999999999996,"direction":0,"quantity":824,"exitTime":"2010-06-21T04:00:00Z","exitPrice":7.0449999999999999,"profitLoss":220.34,"totalFees":0.29659450000000004,"mae":-115.94,"mfe":296.56,"duration":"42.00:00:00","endTradeDrawdown":-76.219999999999999,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":7.0369999999999999,"direction":0,"quantity":18,"exitTime":"2010-06-21T04:00:00Z","exitPrice":7.0449999999999999,"profitLoss":0.14000000000000001,"totalFees":0.0063333,"mae":-7.2000000000000002,"mfe":1.8100000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1.6699999999999999,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":16.475100000000001,"direction":0,"quantity":27,"exitTime":"2010-06-21T04:00:00Z","exitPrice":19.059699999999999,"profitLoss":69.780000000000001,"totalFees":0.025730595000000002,"mae":-28.190000000000001,"mfe":69.780000000000001,"duration":"111.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":58.648699999999998,"direction":0,"quantity":5,"exitTime":"2010-06-21T04:00:00Z","exitPrice":69.054900000000004,"profitLoss":52.030000000000001,"totalFees":0.017263725000000001,"mae":-6.29,"mfe":52.030000000000001,"duration":"98.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2010-04-26T04:00:00Z","entryPrice":21.869700000000002,"direction":0,"quantity":5,"exitTime":"2010-06-21T04:00:00Z","exitPrice":22.893999999999998,"profitLoss":5.1200000000000001,"totalFees":0.0057235000000000003,"mae":-7.46,"mfe":5.1200000000000001,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-04-12T04:00:00Z","entryPrice":4.1352000000000002,"direction":0,"quantity":13,"exitTime":"2010-06-21T04:00:00Z","exitPrice":4.6323999999999996,"profitLoss":6.46,"totalFees":0.0030110599999999999,"mae":-2.27,"mfe":6.8799999999999999,"duration":"70.00:00:00","endTradeDrawdown":-0.41999999999999998,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2010-05-24T04:00:00Z","entryPrice":36.844799999999999,"direction":0,"quantity":1,"exitTime":"2010-06-21T04:00:00Z","exitPrice":40.547699999999999,"profitLoss":3.7000000000000002,"totalFees":0.283890105,"mae":-0.19,"mfe":3.7000000000000002,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2010-06-21T04:00:00Z","entryPrice":64.6965,"direction":0,"quantity":96,"exitTime":"2010-07-05T04:00:00Z","exitPrice":56.966099999999997,"profitLoss":-742.12,"totalFees":0.58398048000000002,"mae":-749.83000000000004,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-742.12,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":0.5625,"direction":0,"quantity":522,"exitTime":"2010-07-05T04:00:00Z","exitPrice":0.69379999999999997,"profitLoss":68.540000000000006,"totalFees":0.018108179999999998,"mae":-8.1400000000000006,"mfe":92.969999999999999,"duration":"139.23:00:00","endTradeDrawdown":-24.43,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":7.9044999999999996,"direction":0,"quantity":40,"exitTime":"2010-07-05T04:00:00Z","exitPrice":8.2867999999999995,"profitLoss":15.289999999999999,"totalFees":0.31259712499999998,"mae":0,"mfe":21.539999999999999,"duration":"28.00:00:00","endTradeDrawdown":-6.25,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-04-12T04:00:00Z","entryPrice":4.1352000000000002,"direction":0,"quantity":38,"exitTime":"2010-07-05T04:00:00Z","exitPrice":4.4957000000000003,"profitLoss":13.699999999999999,"totalFees":0.0085418300000000003,"mae":-6.6299999999999999,"mfe":20.100000000000001,"duration":"84.00:00:00","endTradeDrawdown":-6.4000000000000004,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":11.1279,"direction":0,"quantity":12,"exitTime":"2010-07-05T04:00:00Z","exitPrice":12.6068,"profitLoss":17.75,"totalFees":0.0075640799999999999,"mae":-2.0499999999999998,"mfe":27.699999999999999,"duration":"153.23:00:00","endTradeDrawdown":-9.9499999999999993,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2010-05-24T04:00:00Z","entryPrice":36.844799999999999,"direction":0,"quantity":3,"exitTime":"2010-07-05T04:00:00Z","exitPrice":39.181100000000001,"profitLoss":7.0099999999999998,"totalFees":0.0058771650000000002,"mae":-0.56000000000000005,"mfe":11.640000000000001,"duration":"42.00:00:00","endTradeDrawdown":-4.6299999999999999,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-07-05T04:00:00Z","entryPrice":6.9001999999999999,"direction":0,"quantity":27,"exitTime":"2010-07-19T04:00:00Z","exitPrice":7.3163999999999998,"profitLoss":11.24,"totalFees":0.30382566000000005,"mae":0,"mfe":15.15,"duration":"14.00:00:00","endTradeDrawdown":-3.9100000000000001,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":18.838699999999999,"direction":0,"quantity":8,"exitTime":"2010-07-19T04:00:00Z","exitPrice":22.478000000000002,"profitLoss":29.109999999999999,"totalFees":0.0089912000000000013,"mae":0,"mfe":33.280000000000001,"duration":"153.23:00:00","endTradeDrawdown":-4.1699999999999999,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-04-12T04:00:00Z","entryPrice":4.1352000000000002,"direction":0,"quantity":25,"exitTime":"2010-07-19T04:00:00Z","exitPrice":4.7087000000000003,"profitLoss":14.34,"totalFees":0.0058858750000000005,"mae":-4.3600000000000003,"mfe":16.739999999999998,"duration":"98.00:00:00","endTradeDrawdown":-2.3999999999999999,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":7.9044999999999996,"direction":0,"quantity":4,"exitTime":"2010-07-19T04:00:00Z","exitPrice":8.5596999999999994,"profitLoss":2.6200000000000001,"totalFees":0.0017119399999999999,"mae":0,"mfe":4.5099999999999998,"duration":"42.00:00:00","endTradeDrawdown":-1.8899999999999999,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2010-04-26T04:00:00Z","entryPrice":21.869700000000002,"direction":0,"quantity":1,"exitTime":"2010-07-19T04:00:00Z","exitPrice":21.645499999999998,"profitLoss":-0.22,"totalFees":0.0010822749999999999,"mae":-1.49,"mfe":1.02,"duration":"84.00:00:00","endTradeDrawdown":-1.24,"isWin":false},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2010-05-24T04:00:00Z","entryPrice":36.844799999999999,"direction":0,"quantity":149,"exitTime":"2010-08-02T04:00:00Z","exitPrice":39.774299999999997,"profitLoss":436.5,"totalFees":0.29830724999999997,"mae":-28.039999999999999,"mfe":606.59000000000003,"duration":"70.00:00:00","endTradeDrawdown":-170.09,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":38.4773,"direction":0,"quantity":1,"exitTime":"2010-08-02T04:00:00Z","exitPrice":39.774299999999997,"profitLoss":1.3,"totalFees":0.0019238650000000001,"mae":-1.8200000000000001,"mfe":2.4399999999999999,"duration":"56.00:00:00","endTradeDrawdown":-1.1399999999999999,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2010-04-26T04:00:00Z","entryPrice":21.869700000000002,"direction":0,"quantity":261,"exitTime":"2010-08-02T04:00:00Z","exitPrice":22.842600000000001,"profitLoss":253.93000000000001,"totalFees":0.31865427000000002,"mae":-389.19999999999999,"mfe":295.87,"duration":"98.00:00:00","endTradeDrawdown":-41.939999999999998,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2010-05-10T04:00:00Z","entryPrice":21.161100000000001,"direction":0,"quantity":1,"exitTime":"2010-08-02T04:00:00Z","exitPrice":22.842600000000001,"profitLoss":1.6799999999999999,"totalFees":0.001058055,"mae":-0.78000000000000003,"mfe":1.8400000000000001,"duration":"84.00:00:00","endTradeDrawdown":-0.16,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":21.389800000000001,"direction":0,"quantity":9,"exitTime":"2010-08-02T04:00:00Z","exitPrice":22.842600000000001,"profitLoss":13.08,"totalFees":0.0096254100000000009,"mae":-9.0999999999999996,"mfe":14.52,"duration":"56.00:00:00","endTradeDrawdown":-1.4399999999999999,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2010-07-05T04:00:00Z","entryPrice":20.946899999999999,"direction":0,"quantity":8,"exitTime":"2010-08-02T04:00:00Z","exitPrice":22.842600000000001,"profitLoss":15.17,"totalFees":0.0083787600000000007,"mae":-4.5499999999999998,"mfe":16.449999999999999,"duration":"28.00:00:00","endTradeDrawdown":-1.28,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":58.648699999999998,"direction":0,"quantity":4,"exitTime":"2010-08-02T04:00:00Z","exitPrice":67.004999999999995,"profitLoss":33.43,"totalFees":0.013401,"mae":-5.04,"mfe":41.619999999999997,"duration":"140.00:00:00","endTradeDrawdown":-8.1899999999999995,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":11.1279,"direction":0,"quantity":16,"exitTime":"2010-08-02T04:00:00Z","exitPrice":13.6629,"profitLoss":40.560000000000002,"totalFees":0.01093032,"mae":-2.73,"mfe":40.560000000000002,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":16.475100000000001,"direction":0,"quantity":11,"exitTime":"2010-08-02T04:00:00Z","exitPrice":18.155200000000001,"profitLoss":18.48,"totalFees":0.0099853600000000004,"mae":-11.48,"mfe":28.43,"duration":"153.23:00:00","endTradeDrawdown":-9.9499999999999993,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-07-05T04:00:00Z","entryPrice":6.9001999999999999,"direction":0,"quantity":1,"exitTime":"2010-08-02T04:00:00Z","exitPrice":7.5335999999999999,"profitLoss":0.63,"totalFees":0.00037668000000000001,"mae":0,"mfe":0.77000000000000002,"duration":"28.00:00:00","endTradeDrawdown":-0.14000000000000001,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2010-08-02T04:00:00Z","entryPrice":7.7380000000000004,"direction":0,"quantity":802,"exitTime":"2010-08-16T04:00:00Z","exitPrice":7.2000999999999999,"profitLoss":-431.39999999999998,"totalFees":0.59901780999999998,"mae":-431.39999999999998,"mfe":33.200000000000003,"duration":"14.00:00:00","endTradeDrawdown":-464.60000000000002,"isWin":false},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":18.838699999999999,"direction":0,"quantity":239,"exitTime":"2010-08-16T04:00:00Z","exitPrice":21.568100000000001,"profitLoss":652.33000000000004,"totalFees":0.292247755,"mae":0,"mfe":1038.8399999999999,"duration":"181.23:00:00","endTradeDrawdown":-386.50999999999999,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":20.756,"direction":0,"quantity":7,"exitTime":"2010-08-16T04:00:00Z","exitPrice":21.568100000000001,"profitLoss":5.6799999999999997,"totalFees":0.0072646000000000004,"mae":-13.42,"mfe":17.010000000000002,"duration":"154.00:00:00","endTradeDrawdown":-11.33,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2010-03-29T04:00:00Z","entryPrice":20.988700000000001,"direction":0,"quantity":2,"exitTime":"2010-08-16T04:00:00Z","exitPrice":21.568100000000001,"profitLoss":1.1599999999999999,"totalFees":0.0020988700000000001,"mae":-4.2999999999999998,"mfe":4.3899999999999997,"duration":"140.00:00:00","endTradeDrawdown":-3.23,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2010-04-12T04:00:00Z","entryPrice":20.905000000000001,"direction":0,"quantity":4,"exitTime":"2010-08-16T04:00:00Z","exitPrice":21.568100000000001,"profitLoss":2.6499999999999999,"totalFees":0.0041810000000000007,"mae":-8.2699999999999996,"mfe":9.1199999999999992,"duration":"126.00:00:00","endTradeDrawdown":-6.4699999999999998,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2010-05-10T04:00:00Z","entryPrice":21.035299999999999,"direction":0,"quantity":5,"exitTime":"2010-08-16T04:00:00Z","exitPrice":21.568100000000001,"profitLoss":2.6600000000000001,"totalFees":0.0052588250000000008,"mae":-10.98,"mfe":10.75,"duration":"98.00:00:00","endTradeDrawdown":-8.0899999999999999,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":21.651900000000001,"direction":0,"quantity":8,"exitTime":"2010-08-16T04:00:00Z","exitPrice":21.568100000000001,"profitLoss":-0.67000000000000004,"totalFees":0.0086607600000000017,"mae":-22.510000000000002,"mfe":12.27,"duration":"70.00:00:00","endTradeDrawdown":-12.94,"isWin":false},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2010-07-05T04:00:00Z","entryPrice":21.244700000000002,"direction":0,"quantity":3,"exitTime":"2010-08-16T04:00:00Z","exitPrice":21.568100000000001,"profitLoss":0.96999999999999997,"totalFees":0.0031867050000000006,"mae":-7.2199999999999998,"mfe":5.8200000000000003,"duration":"42.00:00:00","endTradeDrawdown":-4.8499999999999996,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2010-08-02T04:00:00Z","entryPrice":22.9131,"direction":0,"quantity":3,"exitTime":"2010-08-16T04:00:00Z","exitPrice":21.568100000000001,"profitLoss":-4.04,"totalFees":0.0034369650000000002,"mae":-12.220000000000001,"mfe":0.81999999999999995,"duration":"14.00:00:00","endTradeDrawdown":-4.8600000000000003,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":0.5625,"direction":0,"quantity":406,"exitTime":"2010-08-16T04:00:00Z","exitPrice":0.70940000000000003,"profitLoss":59.640000000000001,"totalFees":0.014400820000000002,"mae":-6.3300000000000001,"mfe":72.310000000000002,"duration":"181.23:00:00","endTradeDrawdown":-12.67,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":7.9044999999999996,"direction":0,"quantity":21,"exitTime":"2010-08-16T04:00:00Z","exitPrice":8.5945999999999998,"profitLoss":14.49,"totalFees":0.0090243300000000005,"mae":0,"mfe":23.68,"duration":"70.00:00:00","endTradeDrawdown":-9.1899999999999995,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2010-08-02T04:00:00Z","entryPrice":63.845799999999997,"direction":0,"quantity":2,"exitTime":"2010-08-16T04:00:00Z","exitPrice":62.673499999999997,"profitLoss":-2.3399999999999999,"totalFees":0.31591947999999997,"mae":-3.1899999999999999,"mfe":2.7999999999999998,"duration":"14.00:00:00","endTradeDrawdown":-5.1399999999999997,"isWin":false},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":16.475100000000001,"direction":0,"quantity":3,"exitTime":"2010-08-16T04:00:00Z","exitPrice":17.704599999999999,"profitLoss":3.6899999999999999,"totalFees":0.00265569,"mae":-3.1299999999999999,"mfe":7.75,"duration":"167.23:00:00","endTradeDrawdown":-4.0599999999999996,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":7.9044999999999996,"direction":0,"quantity":21,"exitTime":"2010-08-30T04:00:00Z","exitPrice":8.8196999999999992,"profitLoss":19.219999999999999,"totalFees":0.0092606849999999994,"mae":0,"mfe":23.68,"duration":"84.00:00:00","endTradeDrawdown":-4.46,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":0.5625,"direction":0,"quantity":193,"exitTime":"2010-08-30T04:00:00Z","exitPrice":0.72189999999999999,"profitLoss":30.760000000000002,"totalFees":0.0069663349999999997,"mae":-3.0099999999999998,"mfe":34.369999999999997,"duration":"195.23:00:00","endTradeDrawdown":-3.6099999999999999,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":11.1279,"direction":0,"quantity":10,"exitTime":"2010-08-30T04:00:00Z","exitPrice":13.153499999999999,"profitLoss":20.260000000000002,"totalFees":0.0065767500000000001,"mae":-1.7,"mfe":25.350000000000001,"duration":"209.23:00:00","endTradeDrawdown":-5.0899999999999999,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":58.648699999999998,"direction":0,"quantity":1,"exitTime":"2010-08-30T04:00:00Z","exitPrice":65.659800000000004,"profitLoss":7.0099999999999998,"totalFees":0.0032829900000000004,"mae":-1.26,"mfe":10.41,"duration":"168.00:00:00","endTradeDrawdown":-3.3999999999999999,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2010-08-16T04:00:00Z","entryPrice":40.015700000000002,"direction":0,"quantity":150,"exitTime":"2010-09-13T04:00:00Z","exitPrice":39.790700000000001,"profitLoss":-33.75,"totalFees":0.60252707000000005,"mae":-123.36,"mfe":83.480000000000004,"duration":"28.00:00:00","endTradeDrawdown":-117.23,"isWin":false},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2010-08-30T04:00:00Z","entryPrice":39.3202,"direction":0,"quantity":2,"exitTime":"2010-09-13T04:00:00Z","exitPrice":39.790700000000001,"profitLoss":0.93999999999999995,"totalFees":0.0039320200000000005,"mae":-0.25,"mfe":2.5,"duration":"14.00:00:00","endTradeDrawdown":-1.5600000000000001,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-07-05T04:00:00Z","entryPrice":6.9001999999999999,"direction":0,"quantity":824,"exitTime":"2010-09-13T04:00:00Z","exitPrice":7.2119,"profitLoss":256.83999999999997,"totalFees":0.30001504000000001,"mae":0,"mfe":634.55999999999995,"duration":"70.00:00:00","endTradeDrawdown":-377.72000000000003,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-08-16T04:00:00Z","entryPrice":7.2359999999999998,"direction":0,"quantity":7,"exitTime":"2010-09-13T04:00:00Z","exitPrice":7.2119,"profitLoss":-0.17000000000000001,"totalFees":0.0025326000000000003,"mae":-2.3500000000000001,"mfe":3.04,"duration":"28.00:00:00","endTradeDrawdown":-3.21,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-08-30T04:00:00Z","entryPrice":7.1837,"direction":0,"quantity":1,"exitTime":"2010-09-13T04:00:00Z","exitPrice":7.2119,"profitLoss":0.029999999999999999,"totalFees":0.00035918500000000004,"mae":-0.28000000000000003,"mfe":0.48999999999999999,"duration":"14.00:00:00","endTradeDrawdown":-0.46000000000000002,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":58.648699999999998,"direction":0,"quantity":6,"exitTime":"2010-09-13T04:00:00Z","exitPrice":73.090599999999995,"profitLoss":86.650000000000006,"totalFees":0.021927180000000001,"mae":-7.5499999999999998,"mfe":86.650000000000006,"duration":"182.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2010-08-02T04:00:00Z","entryPrice":63.845799999999997,"direction":0,"quantity":4,"exitTime":"2010-09-13T04:00:00Z","exitPrice":66.927199999999999,"profitLoss":12.33,"totalFees":0.01338544,"mae":-13.449999999999999,"mfe":12.33,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-04-12T04:00:00Z","entryPrice":4.1352000000000002,"direction":0,"quantity":34,"exitTime":"2010-09-13T04:00:00Z","exitPrice":4.6006,"profitLoss":15.82,"totalFees":0.0078210199999999997,"mae":-5.9400000000000004,"mfe":22.77,"duration":"154.00:00:00","endTradeDrawdown":-6.9500000000000002,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":16.475100000000001,"direction":0,"quantity":5,"exitTime":"2010-09-13T04:00:00Z","exitPrice":17.6372,"profitLoss":5.8099999999999996,"totalFees":0.0044093000000000005,"mae":-5.2199999999999998,"mfe":12.92,"duration":"195.23:00:00","endTradeDrawdown":-7.1100000000000003,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2010-08-16T04:00:00Z","entryPrice":22.039100000000001,"direction":0,"quantity":3,"exitTime":"2010-09-13T04:00:00Z","exitPrice":23.183599999999998,"profitLoss":3.4300000000000002,"totalFees":0.30320930000000007,"mae":-1.96,"mfe":3.4300000000000002,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":16.475100000000001,"direction":0,"quantity":286,"exitTime":"2010-09-27T04:00:00Z","exitPrice":17.239899999999999,"profitLoss":218.72999999999999,"totalFees":0.30428423500000001,"mae":-298.56,"mfe":739.20000000000005,"duration":"209.23:00:00","endTradeDrawdown":-520.47000000000003,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":16.264900000000001,"direction":0,"quantity":10,"exitTime":"2010-09-27T04:00:00Z","exitPrice":17.239899999999999,"profitLoss":9.75,"totalFees":0.0081324500000000011,"mae":-8.3399999999999999,"mfe":27.949999999999999,"duration":"196.00:00:00","endTradeDrawdown":-18.199999999999999,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-03-29T04:00:00Z","entryPrice":16.261500000000002,"direction":0,"quantity":6,"exitTime":"2010-09-27T04:00:00Z","exitPrice":17.239899999999999,"profitLoss":5.8700000000000001,"totalFees":0.0048784500000000012,"mae":-4.9800000000000004,"mfe":16.789999999999999,"duration":"182.00:00:00","endTradeDrawdown":-10.92,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-05-24T04:00:00Z","entryPrice":16.1478,"direction":0,"quantity":2,"exitTime":"2010-09-27T04:00:00Z","exitPrice":17.239899999999999,"profitLoss":2.1800000000000002,"totalFees":0.0016147800000000001,"mae":-1.4299999999999999,"mfe":5.8200000000000003,"duration":"126.00:00:00","endTradeDrawdown":-3.6400000000000001,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":16.7362,"direction":0,"quantity":4,"exitTime":"2010-09-27T04:00:00Z","exitPrice":17.239899999999999,"profitLoss":2.0099999999999998,"totalFees":0.00334724,"mae":-5.2199999999999998,"mfe":9.2899999999999991,"duration":"112.00:00:00","endTradeDrawdown":-7.2800000000000002,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-07-05T04:00:00Z","entryPrice":16.885200000000001,"direction":0,"quantity":21,"exitTime":"2010-09-27T04:00:00Z","exitPrice":17.239899999999999,"profitLoss":7.4500000000000002,"totalFees":0.017729460000000002,"mae":-30.530000000000001,"mfe":45.659999999999997,"duration":"84.00:00:00","endTradeDrawdown":-38.210000000000001,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-07-19T04:00:00Z","entryPrice":17.098099999999999,"direction":0,"quantity":5,"exitTime":"2010-09-27T04:00:00Z","exitPrice":17.239899999999999,"profitLoss":0.70999999999999996,"totalFees":0.0042745250000000004,"mae":-8.3300000000000001,"mfe":9.8100000000000005,"duration":"70.00:00:00","endTradeDrawdown":-9.0999999999999996,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-08-30T04:00:00Z","entryPrice":16.679500000000001,"direction":0,"quantity":19,"exitTime":"2010-09-27T04:00:00Z","exitPrice":17.239899999999999,"profitLoss":10.65,"totalFees":0.015845525000000003,"mae":-23.719999999999999,"mfe":45.219999999999999,"duration":"28.00:00:00","endTradeDrawdown":-34.57,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2010-09-13T04:00:00Z","entryPrice":1.2081999999999999,"direction":0,"quantity":211,"exitTime":"2010-09-27T04:00:00Z","exitPrice":1.288,"profitLoss":16.84,"totalFees":0.32554564000000002,"mae":-2.79,"mfe":19.199999999999999,"duration":"14.00:00:00","endTradeDrawdown":-2.3599999999999999,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2010-08-02T04:00:00Z","entryPrice":63.845799999999997,"direction":0,"quantity":2,"exitTime":"2010-09-27T04:00:00Z","exitPrice":69.733900000000006,"profitLoss":11.779999999999999,"totalFees":0.0069733900000000012,"mae":-6.7300000000000004,"mfe":14.050000000000001,"duration":"56.00:00:00","endTradeDrawdown":-2.27,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2010-09-13T04:00:00Z","entryPrice":7.5548000000000002,"direction":0,"quantity":14,"exitTime":"2010-09-27T04:00:00Z","exitPrice":7.8621999999999996,"profitLoss":4.2999999999999998,"totalFees":0.31713903999999998,"mae":-2.4399999999999999,"mfe":4.2999999999999998,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":7.9044999999999996,"direction":0,"quantity":11,"exitTime":"2010-09-27T04:00:00Z","exitPrice":9.2294,"profitLoss":14.57,"totalFees":0.0050761699999999996,"mae":0,"mfe":15.4,"duration":"112.00:00:00","endTradeDrawdown":-0.82999999999999996,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":58.648699999999998,"direction":0,"quantity":1,"exitTime":"2010-09-27T04:00:00Z","exitPrice":75.877099999999999,"profitLoss":17.23,"totalFees":0.0037938550000000001,"mae":-1.26,"mfe":17.23,"duration":"196.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-04-12T04:00:00Z","entryPrice":4.1352000000000002,"direction":0,"quantity":10,"exitTime":"2010-09-27T04:00:00Z","exitPrice":4.7396000000000003,"profitLoss":6.04,"totalFees":0.0023698,"mae":-1.75,"mfe":6.7000000000000002,"duration":"168.00:00:00","endTradeDrawdown":-0.66000000000000003,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":11.1279,"direction":0,"quantity":406,"exitTime":"2010-10-11T04:00:00Z","exitPrice":13.186299999999999,"profitLoss":835.71000000000004,"totalFees":0.30987805000000002,"mae":-69.219999999999999,"mfe":1055.76,"duration":"251.23:00:00","endTradeDrawdown":-220.05000000000001,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":11.618600000000001,"direction":0,"quantity":13,"exitTime":"2010-10-11T04:00:00Z","exitPrice":13.186299999999999,"profitLoss":20.379999999999999,"totalFees":0.0075520900000000018,"mae":-8.5999999999999996,"mfe":27.43,"duration":"223.23:00:00","endTradeDrawdown":-7.0499999999999998,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":11.651300000000001,"direction":0,"quantity":7,"exitTime":"2010-10-11T04:00:00Z","exitPrice":13.186299999999999,"profitLoss":10.74,"totalFees":0.0040779550000000003,"mae":-4.8600000000000003,"mfe":14.539999999999999,"duration":"210.00:00:00","endTradeDrawdown":-3.7999999999999998,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-06-21T04:00:00Z","entryPrice":13.0367,"direction":0,"quantity":14,"exitTime":"2010-10-11T04:00:00Z","exitPrice":13.186299999999999,"profitLoss":2.0899999999999999,"totalFees":0.0091256900000000005,"mae":-29.109999999999999,"mfe":9.6799999999999997,"duration":"112.00:00:00","endTradeDrawdown":-7.5899999999999999,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-07-19T04:00:00Z","entryPrice":12.8545,"direction":0,"quantity":4,"exitTime":"2010-10-11T04:00:00Z","exitPrice":13.186299999999999,"profitLoss":1.3300000000000001,"totalFees":0.0025709000000000001,"mae":-7.5899999999999999,"mfe":3.5,"duration":"84.00:00:00","endTradeDrawdown":-2.1699999999999999,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-08-16T04:00:00Z","entryPrice":12.9503,"direction":0,"quantity":10,"exitTime":"2010-10-11T04:00:00Z","exitPrice":13.186299999999999,"profitLoss":2.3599999999999999,"totalFees":0.0064751500000000007,"mae":-19.93,"mfe":7.7800000000000002,"duration":"56.00:00:00","endTradeDrawdown":-5.4199999999999999,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-09-13T04:00:00Z","entryPrice":13.620799999999999,"direction":0,"quantity":4,"exitTime":"2010-10-11T04:00:00Z","exitPrice":13.186299999999999,"profitLoss":-1.74,"totalFees":0.0027241599999999998,"mae":-10.65,"mfe":0.42999999999999999,"duration":"28.00:00:00","endTradeDrawdown":-2.1699999999999999,"isWin":false},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-09-27T04:00:00Z","entryPrice":13.5624,"direction":0,"quantity":12,"exitTime":"2010-10-11T04:00:00Z","exitPrice":13.186299999999999,"profitLoss":-4.5099999999999998,"totalFees":0.008137440000000001,"mae":-31.260000000000002,"mfe":1.99,"duration":"14.00:00:00","endTradeDrawdown":-6.5,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2010-08-02T04:00:00Z","entryPrice":63.845799999999997,"direction":0,"quantity":5,"exitTime":"2010-10-11T04:00:00Z","exitPrice":73.9542,"profitLoss":50.539999999999999,"totalFees":0.018488550000000003,"mae":-16.809999999999999,"mfe":50.539999999999999,"duration":"70.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":7.9044999999999996,"direction":0,"quantity":17,"exitTime":"2010-10-11T04:00:00Z","exitPrice":9.5160999999999998,"profitLoss":27.399999999999999,"totalFees":0.008088685,"mae":0,"mfe":27.399999999999999,"duration":"126.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2010-08-16T04:00:00Z","entryPrice":22.039100000000001,"direction":0,"quantity":6,"exitTime":"2010-10-11T04:00:00Z","exitPrice":23.590299999999999,"profitLoss":9.3100000000000005,"totalFees":0.0070770900000000003,"mae":-3.9199999999999999,"mfe":9.3100000000000005,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2010-09-27T04:00:00Z","entryPrice":7.5166000000000004,"direction":0,"quantity":9,"exitTime":"2010-10-11T04:00:00Z","exitPrice":7.6473000000000004,"profitLoss":1.1799999999999999,"totalFees":0.32214512500000009,"mae":-0.68999999999999995,"mfe":1.47,"duration":"14.00:00:00","endTradeDrawdown":-0.28999999999999998,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2010-09-13T04:00:00Z","entryPrice":7.5548000000000002,"direction":0,"quantity":8,"exitTime":"2010-10-11T04:00:00Z","exitPrice":7.9922000000000004,"profitLoss":3.5,"totalFees":0.0031968800000000005,"mae":-1.3999999999999999,"mfe":4.54,"duration":"28.00:00:00","endTradeDrawdown":-1.04,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2010-09-27T04:00:00Z","entryPrice":7.5166000000000004,"direction":0,"quantity":92,"exitTime":"2010-10-25T04:00:00Z","exitPrice":8.9255999999999993,"profitLoss":129.63,"totalFees":0.041057759999999999,"mae":-7.0599999999999996,"mfe":131.91,"duration":"28.00:00:00","endTradeDrawdown":-2.2799999999999998,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-10-11T04:00:00Z","entryPrice":18.399899999999999,"direction":0,"quantity":6,"exitTime":"2010-10-25T04:00:00Z","exitPrice":19.485399999999998,"profitLoss":6.5099999999999998,"totalFees":0.32600388000000002,"mae":-0.089999999999999997,"mfe":6.5099999999999998,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2010-09-13T04:00:00Z","entryPrice":7.5548000000000002,"direction":0,"quantity":11,"exitTime":"2010-10-25T04:00:00Z","exitPrice":8.4237000000000002,"profitLoss":9.5600000000000005,"totalFees":0.0046330350000000006,"mae":-1.9199999999999999,"mfe":9.5600000000000005,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2010-08-02T04:00:00Z","entryPrice":63.845799999999997,"direction":0,"quantity":1,"exitTime":"2010-10-25T04:00:00Z","exitPrice":77.705399999999997,"profitLoss":13.859999999999999,"totalFees":0.0038852700000000001,"mae":-3.3599999999999999,"mfe":13.859999999999999,"duration":"84.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2010-08-16T04:00:00Z","entryPrice":22.039100000000001,"direction":0,"quantity":263,"exitTime":"2010-11-08T05:00:00Z","exitPrice":23.436199999999999,"profitLoss":367.44,"totalFees":0.32459137000000005,"mae":-171.66,"mfe":653.78999999999996,"duration":"84.01:00:00","endTradeDrawdown":-286.35000000000002,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2010-09-27T04:00:00Z","entryPrice":22.908200000000001,"direction":0,"quantity":9,"exitTime":"2010-11-08T05:00:00Z","exitPrice":23.436199999999999,"profitLoss":4.75,"totalFees":0.010308690000000001,"mae":-13.699999999999999,"mfe":14.550000000000001,"duration":"42.01:00:00","endTradeDrawdown":-9.8000000000000007,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2010-10-25T04:00:00Z","entryPrice":24.029800000000002,"direction":0,"quantity":5,"exitTime":"2010-11-08T05:00:00Z","exitPrice":23.436199999999999,"profitLoss":-2.9700000000000002,"totalFees":0.0060074500000000001,"mae":-13.220000000000001,"mfe":2.48,"duration":"14.01:00:00","endTradeDrawdown":-5.4500000000000002,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":7.9044999999999996,"direction":0,"quantity":54,"exitTime":"2010-11-08T05:00:00Z","exitPrice":10.565200000000001,"profitLoss":143.68000000000001,"totalFees":0.028526040000000003,"mae":0,"mfe":145.37,"duration":"154.01:00:00","endTradeDrawdown":-1.6899999999999999,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-04-12T04:00:00Z","entryPrice":4.1352000000000002,"direction":0,"quantity":50,"exitTime":"2010-11-08T05:00:00Z","exitPrice":5.0038999999999998,"profitLoss":43.439999999999998,"totalFees":0.01250975,"mae":-8.7300000000000004,"mfe":50.380000000000003,"duration":"210.01:00:00","endTradeDrawdown":-6.9400000000000004,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-10-11T04:00:00Z","entryPrice":18.399899999999999,"direction":0,"quantity":8,"exitTime":"2010-11-08T05:00:00Z","exitPrice":20.4999,"profitLoss":16.800000000000001,"totalFees":0.0081999600000000009,"mae":-0.11,"mfe":16.800000000000001,"duration":"28.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2010-09-13T04:00:00Z","entryPrice":1.2081999999999999,"direction":0,"quantity":112,"exitTime":"2010-11-08T05:00:00Z","exitPrice":1.3511,"profitLoss":16,"totalFees":0.0075661599999999997,"mae":-1.48,"mfe":17.239999999999998,"duration":"56.01:00:00","endTradeDrawdown":-1.24,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2010-09-27T04:00:00Z","entryPrice":7.5166000000000004,"direction":0,"quantity":37,"exitTime":"2010-11-22T05:00:00Z","exitPrice":9.3495000000000008,"profitLoss":67.819999999999993,"totalFees":0.017296575000000002,"mae":-2.8399999999999999,"mfe":67.819999999999993,"duration":"56.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2010-11-08T05:00:00Z","entryPrice":35.124699999999997,"direction":0,"quantity":6,"exitTime":"2010-11-22T05:00:00Z","exitPrice":36.852699999999999,"profitLoss":10.369999999999999,"totalFees":0.35352163499999995,"mae":-8.7699999999999996,"mfe":10.57,"duration":"14.00:00:00","endTradeDrawdown":-0.20000000000000001,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":58.648699999999998,"direction":0,"quantity":2,"exitTime":"2010-11-22T05:00:00Z","exitPrice":76.677800000000005,"profitLoss":36.060000000000002,"totalFees":0.0076677800000000008,"mae":-2.52,"mfe":36.439999999999998,"duration":"252.01:00:00","endTradeDrawdown":-0.38,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2010-09-13T04:00:00Z","entryPrice":7.5548000000000002,"direction":0,"quantity":5,"exitTime":"2010-11-22T05:00:00Z","exitPrice":8.8020999999999994,"profitLoss":6.2400000000000002,"totalFees":0.0022005249999999996,"mae":-0.87,"mfe":6.9900000000000002,"duration":"70.01:00:00","endTradeDrawdown":-0.75,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-04-12T04:00:00Z","entryPrice":4.1352000000000002,"direction":0,"quantity":1171,"exitTime":"2010-12-06T05:00:00Z","exitPrice":4.9721000000000002,"profitLoss":980.00999999999999,"totalFees":0.35500794000000002,"mae":-204.46000000000001,"mfe":1180.02,"duration":"238.01:00:00","endTradeDrawdown":-200.00999999999999,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-05-24T04:00:00Z","entryPrice":4.0686,"direction":0,"quantity":18,"exitTime":"2010-12-06T05:00:00Z","exitPrice":4.9721000000000002,"profitLoss":16.260000000000002,"totalFees":0.0036617400000000006,"mae":-1.9399999999999999,"mfe":19.34,"duration":"196.01:00:00","endTradeDrawdown":-3.0800000000000001,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-08-02T04:00:00Z","entryPrice":4.5533999999999999,"direction":0,"quantity":81,"exitTime":"2010-12-06T05:00:00Z","exitPrice":4.9721000000000002,"profitLoss":33.909999999999997,"totalFees":0.018441270000000003,"mae":-48.020000000000003,"mfe":47.75,"duration":"126.01:00:00","endTradeDrawdown":-13.84,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-08-16T04:00:00Z","entryPrice":4.3695000000000004,"direction":0,"quantity":12,"exitTime":"2010-12-06T05:00:00Z","exitPrice":4.9721000000000002,"profitLoss":7.2300000000000004,"totalFees":0.0026217000000000002,"mae":-4.9100000000000001,"mfe":9.2799999999999994,"duration":"112.01:00:00","endTradeDrawdown":-2.0499999999999998,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-08-30T04:00:00Z","entryPrice":4.3026999999999997,"direction":0,"quantity":14,"exitTime":"2010-12-06T05:00:00Z","exitPrice":4.9721000000000002,"profitLoss":9.3699999999999992,"totalFees":0.0030118899999999997,"mae":-4.79,"mfe":11.76,"duration":"98.01:00:00","endTradeDrawdown":-2.3900000000000001,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-10-11T04:00:00Z","entryPrice":4.6951000000000001,"direction":0,"quantity":21,"exitTime":"2010-12-06T05:00:00Z","exitPrice":4.9721000000000002,"profitLoss":5.8200000000000003,"totalFees":0.0049298550000000003,"mae":-15.42,"mfe":9.4000000000000004,"duration":"56.01:00:00","endTradeDrawdown":-3.5800000000000001,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-10-25T04:00:00Z","entryPrice":4.7013999999999996,"direction":0,"quantity":52,"exitTime":"2010-12-06T05:00:00Z","exitPrice":4.9721000000000002,"profitLoss":14.08,"totalFees":0.012223639999999999,"mae":-38.520000000000003,"mfe":22.960000000000001,"duration":"42.01:00:00","endTradeDrawdown":-8.8800000000000008,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-11-22T05:00:00Z","entryPrice":4.8795000000000002,"direction":0,"quantity":59,"exitTime":"2010-12-06T05:00:00Z","exitPrice":4.9721000000000002,"profitLoss":5.46,"totalFees":0.014394525000000002,"mae":-54.219999999999999,"mfe":15.539999999999999,"duration":"14.00:00:00","endTradeDrawdown":-10.08,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2010-09-13T04:00:00Z","entryPrice":7.5548000000000002,"direction":0,"quantity":54,"exitTime":"2010-12-06T05:00:00Z","exitPrice":9.8424999999999994,"profitLoss":123.54000000000001,"totalFees":0.026574750000000001,"mae":-9.4199999999999999,"mfe":123.54000000000001,"duration":"84.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-10-11T04:00:00Z","entryPrice":18.399899999999999,"direction":0,"quantity":11,"exitTime":"2010-12-06T05:00:00Z","exitPrice":22.3552,"profitLoss":43.509999999999998,"totalFees":0.01229536,"mae":-0.16,"mfe":43.509999999999998,"duration":"56.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2010-09-27T04:00:00Z","entryPrice":7.5166000000000004,"direction":0,"quantity":22,"exitTime":"2010-12-06T05:00:00Z","exitPrice":10.0337,"profitLoss":55.380000000000003,"totalFees":0.011037070000000001,"mae":-1.6899999999999999,"mfe":55.380000000000003,"duration":"70.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2010-11-08T05:00:00Z","entryPrice":35.124699999999997,"direction":0,"quantity":2,"exitTime":"2010-12-06T05:00:00Z","exitPrice":38.763500000000001,"profitLoss":7.2800000000000002,"totalFees":0.0038763500000000002,"mae":-2.9199999999999999,"mfe":7.2800000000000002,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":7.9044999999999996,"direction":0,"quantity":4,"exitTime":"2010-12-06T05:00:00Z","exitPrice":10.837199999999999,"profitLoss":11.73,"totalFees":0.0021674400000000001,"mae":0,"mfe":11.75,"duration":"182.01:00:00","endTradeDrawdown":-0.02,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2010-12-06T05:00:00Z","entryPrice":4.9916999999999998,"direction":0,"quantity":1454,"exitTime":"2010-12-20T05:00:00Z","exitPrice":4.8278999999999996,"profitLoss":-238.16999999999999,"totalFees":0.71388491999999992,"mae":-238.16999999999999,"mfe":2.6200000000000001,"duration":"14.00:00:00","endTradeDrawdown":-240.78999999999999,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2010-08-02T04:00:00Z","entryPrice":63.845799999999997,"direction":0,"quantity":3,"exitTime":"2010-12-20T05:00:00Z","exitPrice":83.148200000000003,"profitLoss":57.909999999999997,"totalFees":0.012472230000000001,"mae":-10.09,"mfe":59.32,"duration":"140.01:00:00","endTradeDrawdown":-1.4099999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":0.5625,"direction":0,"quantity":151,"exitTime":"2010-12-20T05:00:00Z","exitPrice":0.72750000000000004,"profitLoss":24.920000000000002,"totalFees":0.005492625000000001,"mae":-2.3599999999999999,"mfe":32.890000000000001,"duration":"308.00:00:00","endTradeDrawdown":-7.9699999999999998,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-10-11T04:00:00Z","entryPrice":18.399899999999999,"direction":0,"quantity":4,"exitTime":"2010-12-20T05:00:00Z","exitPrice":22.309100000000001,"profitLoss":15.640000000000001,"totalFees":0.00446182,"mae":-0.059999999999999998,"mfe":17.149999999999999,"duration":"70.01:00:00","endTradeDrawdown":-1.51,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2010-11-08T05:00:00Z","entryPrice":35.124699999999997,"direction":0,"quantity":2,"exitTime":"2010-12-20T05:00:00Z","exitPrice":38.613900000000001,"profitLoss":6.9800000000000004,"totalFees":0.0038613900000000001,"mae":-2.9199999999999999,"mfe":9.1699999999999999,"duration":"42.00:00:00","endTradeDrawdown":-2.1899999999999999,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2010-09-13T04:00:00Z","entryPrice":1.2081999999999999,"direction":0,"quantity":56,"exitTime":"2010-12-20T05:00:00Z","exitPrice":1.3173999999999999,"profitLoss":6.1200000000000001,"totalFees":0.0036887200000000004,"mae":-0.73999999999999999,"mfe":8.8000000000000007,"duration":"98.01:00:00","endTradeDrawdown":-2.6800000000000002,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2010-09-13T04:00:00Z","entryPrice":1.2081999999999999,"direction":0,"quantity":4785,"exitTime":"2011-01-03T05:00:00Z","exitPrice":1.2909999999999999,"profitLoss":396.19999999999999,"totalFees":0.35018374999999996,"mae":-63.159999999999997,"mfe":751.72000000000003,"duration":"112.01:00:00","endTradeDrawdown":-355.51999999999998,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2010-10-11T04:00:00Z","entryPrice":1.2601,"direction":0,"quantity":140,"exitTime":"2011-01-03T05:00:00Z","exitPrice":1.2909999999999999,"profitLoss":4.3300000000000001,"totalFees":0.008820699999999999,"mae":-9.1099999999999994,"mfe":14.73,"duration":"84.01:00:00","endTradeDrawdown":-10.4,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2010-10-25T04:00:00Z","entryPrice":1.2873000000000001,"direction":0,"quantity":90,"exitTime":"2011-01-03T05:00:00Z","exitPrice":1.2909999999999999,"profitLoss":0.33000000000000002,"totalFees":0.0057928500000000013,"mae":-8.3100000000000005,"mfe":7.0199999999999996,"duration":"70.01:00:00","endTradeDrawdown":-6.6900000000000004,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2010-11-22T05:00:00Z","entryPrice":1.3653,"direction":0,"quantity":33,"exitTime":"2011-01-03T05:00:00Z","exitPrice":1.2909999999999999,"profitLoss":-2.4500000000000002,"totalFees":0.002252745,"mae":-5.6200000000000001,"mfe":0,"duration":"42.00:00:00","endTradeDrawdown":-2.4500000000000002,"isWin":false},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2010-12-06T05:00:00Z","entryPrice":1.3250999999999999,"direction":0,"quantity":377,"exitTime":"2011-01-03T05:00:00Z","exitPrice":1.2909999999999999,"profitLoss":-12.859999999999999,"totalFees":0.024978135000000002,"mae":-49.049999999999997,"mfe":15.16,"duration":"28.00:00:00","endTradeDrawdown":-28.02,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":7.9044999999999996,"direction":0,"quantity":577,"exitTime":"2011-01-03T05:00:00Z","exitPrice":10.363099999999999,"profitLoss":1418.6099999999999,"totalFees":0.35752695000000001,"mae":0,"mfe":1694.25,"duration":"210.01:00:00","endTradeDrawdown":-275.63999999999999,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-08-02T04:00:00Z","entryPrice":8.6240000000000006,"direction":0,"quantity":15,"exitTime":"2011-01-03T05:00:00Z","exitPrice":10.363099999999999,"profitLoss":26.09,"totalFees":0.0064680000000000007,"mae":-10.789999999999999,"mfe":33.25,"duration":"154.01:00:00","endTradeDrawdown":-7.1600000000000001,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-09-13T04:00:00Z","entryPrice":8.8849,"direction":0,"quantity":24,"exitTime":"2011-01-03T05:00:00Z","exitPrice":10.363099999999999,"profitLoss":35.479999999999997,"totalFees":0.01066188,"mae":-23.530000000000001,"mfe":46.939999999999998,"duration":"112.01:00:00","endTradeDrawdown":-11.460000000000001,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-10-25T04:00:00Z","entryPrice":9.4939999999999998,"direction":0,"quantity":28,"exitTime":"2011-01-03T05:00:00Z","exitPrice":10.363099999999999,"profitLoss":24.329999999999998,"totalFees":0.013291600000000001,"mae":-44.509999999999998,"mfe":37.710000000000001,"duration":"70.01:00:00","endTradeDrawdown":-13.380000000000001,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-11-22T05:00:00Z","entryPrice":10.331899999999999,"direction":0,"quantity":26,"exitTime":"2011-01-03T05:00:00Z","exitPrice":10.363099999999999,"profitLoss":0.81000000000000005,"totalFees":0.013431469999999999,"mae":-63.109999999999999,"mfe":13.23,"duration":"42.00:00:00","endTradeDrawdown":-12.42,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-12-20T05:00:00Z","entryPrice":10.3466,"direction":0,"quantity":20,"exitTime":"2011-01-03T05:00:00Z","exitPrice":10.363099999999999,"profitLoss":0.33000000000000002,"totalFees":0.010346600000000001,"mae":-48.840000000000003,"mfe":9.8800000000000008,"duration":"14.00:00:00","endTradeDrawdown":-9.5500000000000007,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-12-20T05:00:00Z","entryPrice":5.181,"direction":0,"quantity":1379,"exitTime":"2011-01-03T05:00:00Z","exitPrice":5.1520000000000001,"profitLoss":-39.990000000000002,"totalFees":0.71246034999999996,"mae":-77.640000000000001,"mfe":66.469999999999999,"duration":"14.00:00:00","endTradeDrawdown":-106.45999999999999,"isWin":false},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2010-09-27T04:00:00Z","entryPrice":7.5166000000000004,"direction":0,"quantity":688,"exitTime":"2011-01-03T05:00:00Z","exitPrice":9.8872,"profitLoss":1630.97,"totalFees":0.36681511999999999,"mae":-52.770000000000003,"mfe":1780.6099999999999,"duration":"98.01:00:00","endTradeDrawdown":-149.63999999999999,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2010-11-08T05:00:00Z","entryPrice":8.7588000000000008,"direction":0,"quantity":35,"exitTime":"2011-01-03T05:00:00Z","exitPrice":9.8872,"profitLoss":39.490000000000002,"totalFees":0.015327900000000004,"mae":-46.159999999999997,"mfe":47.109999999999999,"duration":"56.00:00:00","endTradeDrawdown":-7.6200000000000001,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2010-12-20T05:00:00Z","entryPrice":9.6244999999999994,"direction":0,"quantity":19,"exitTime":"2011-01-03T05:00:00Z","exitPrice":9.8872,"profitLoss":4.9900000000000002,"totalFees":0.0091432750000000011,"mae":-41.509999999999998,"mfe":9.1199999999999992,"duration":"14.00:00:00","endTradeDrawdown":-4.1299999999999999,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":58.648699999999998,"direction":0,"quantity":70,"exitTime":"2011-01-03T05:00:00Z","exitPrice":77.6708,"profitLoss":1331.55,"totalFees":0.34951860000000001,"mae":-88.120000000000005,"mfe":1623.01,"duration":"294.01:00:00","endTradeDrawdown":-291.45999999999998,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-05-10T04:00:00Z","entryPrice":62.886499999999998,"direction":0,"quantity":4,"exitTime":"2011-01-03T05:00:00Z","exitPrice":77.6708,"profitLoss":59.140000000000001,"totalFees":0.0125773,"mae":-21.989999999999998,"mfe":75.790000000000006,"duration":"238.01:00:00","endTradeDrawdown":-16.649999999999999,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-05-24T04:00:00Z","entryPrice":59.407699999999998,"direction":0,"quantity":2,"exitTime":"2011-01-03T05:00:00Z","exitPrice":77.6708,"profitLoss":36.530000000000001,"totalFees":0.0059407699999999997,"mae":-4.04,"mfe":44.850000000000001,"duration":"224.01:00:00","endTradeDrawdown":-8.3200000000000003,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-07-05T04:00:00Z","entryPrice":62.732300000000002,"direction":0,"quantity":3,"exitTime":"2011-01-03T05:00:00Z","exitPrice":77.6708,"profitLoss":44.82,"totalFees":0.009409845,"mae":-16.030000000000001,"mfe":57.310000000000002,"duration":"182.01:00:00","endTradeDrawdown":-12.49,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-07-19T04:00:00Z","entryPrice":62.649099999999997,"direction":0,"quantity":3,"exitTime":"2011-01-03T05:00:00Z","exitPrice":77.6708,"profitLoss":45.07,"totalFees":0.0093973649999999995,"mae":-15.779999999999999,"mfe":57.560000000000002,"duration":"168.01:00:00","endTradeDrawdown":-12.49,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-10-11T04:00:00Z","entryPrice":73.154600000000002,"direction":0,"quantity":3,"exitTime":"2011-01-03T05:00:00Z","exitPrice":77.6708,"profitLoss":13.550000000000001,"totalFees":0.010973190000000001,"mae":-47.289999999999999,"mfe":26.039999999999999,"duration":"84.01:00:00","endTradeDrawdown":-12.49,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-10-25T04:00:00Z","entryPrice":75.108400000000003,"direction":0,"quantity":1,"exitTime":"2011-01-03T05:00:00Z","exitPrice":77.6708,"profitLoss":2.5600000000000001,"totalFees":0.0037554200000000002,"mae":-17.719999999999999,"mfe":6.7300000000000004,"duration":"70.01:00:00","endTradeDrawdown":-4.1699999999999999,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-11-08T05:00:00Z","entryPrice":73.763199999999998,"direction":0,"quantity":4,"exitTime":"2011-01-03T05:00:00Z","exitPrice":77.6708,"profitLoss":15.630000000000001,"totalFees":0.014752640000000001,"mae":-65.489999999999995,"mfe":32.289999999999999,"duration":"56.00:00:00","endTradeDrawdown":-16.66,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-10-11T04:00:00Z","entryPrice":18.399899999999999,"direction":0,"quantity":319,"exitTime":"2011-01-03T05:00:00Z","exitPrice":22.188500000000001,"profitLoss":1208.5599999999999,"totalFees":0.35501600000000005,"mae":-4.5300000000000002,"mfe":1368.0999999999999,"duration":"84.01:00:00","endTradeDrawdown":-159.53999999999999,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-11-22T05:00:00Z","entryPrice":20.801500000000001,"direction":0,"quantity":1,"exitTime":"2011-01-03T05:00:00Z","exitPrice":22.188500000000001,"profitLoss":1.3899999999999999,"totalFees":0.0010400750000000001,"mae":-2.4199999999999999,"mfe":1.8899999999999999,"duration":"42.00:00:00","endTradeDrawdown":-0.5,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2010-08-02T04:00:00Z","entryPrice":63.845799999999997,"direction":0,"quantity":80,"exitTime":"2011-01-03T05:00:00Z","exitPrice":83.788300000000007,"profitLoss":1595.4000000000001,"totalFees":0.35610027500000002,"mae":-269.01999999999998,"mfe":1792.1500000000001,"duration":"154.01:00:00","endTradeDrawdown":-196.75,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2010-08-30T04:00:00Z","entryPrice":61.360500000000002,"direction":0,"quantity":2,"exitTime":"2011-01-03T05:00:00Z","exitPrice":83.788300000000007,"profitLoss":44.859999999999999,"totalFees":0.0061360500000000005,"mae":-1.76,"mfe":49.770000000000003,"duration":"126.01:00:00","endTradeDrawdown":-4.9100000000000001,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2010-11-08T05:00:00Z","entryPrice":79.547600000000003,"direction":0,"quantity":1,"exitTime":"2011-01-03T05:00:00Z","exitPrice":83.788300000000007,"profitLoss":4.2400000000000002,"totalFees":0.00397738,"mae":-19.059999999999999,"mfe":6.7000000000000002,"duration":"56.00:00:00","endTradeDrawdown":-2.46,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2010-12-06T05:00:00Z","entryPrice":81.834199999999996,"direction":0,"quantity":2,"exitTime":"2011-01-03T05:00:00Z","exitPrice":83.788300000000007,"profitLoss":3.9100000000000001,"totalFees":0.0081834200000000003,"mae":-42.700000000000003,"mfe":8.8300000000000001,"duration":"28.00:00:00","endTradeDrawdown":-4.9199999999999999,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2010-09-13T04:00:00Z","entryPrice":7.5548000000000002,"direction":0,"quantity":733,"exitTime":"2011-01-03T05:00:00Z","exitPrice":9.7241999999999997,"profitLoss":1590.1700000000001,"totalFees":0.36271266000000002,"mae":-127.84,"mfe":1676.8800000000001,"duration":"112.01:00:00","endTradeDrawdown":-86.709999999999994,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2010-11-08T05:00:00Z","entryPrice":8.5981000000000005,"direction":0,"quantity":4,"exitTime":"2011-01-03T05:00:00Z","exitPrice":9.7241999999999997,"profitLoss":4.5,"totalFees":0.0017196200000000003,"mae":-4.8700000000000001,"mfe":4.9800000000000004,"duration":"56.00:00:00","endTradeDrawdown":-0.47999999999999998,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2010-12-20T05:00:00Z","entryPrice":9.5764999999999993,"direction":0,"quantity":9,"exitTime":"2011-01-03T05:00:00Z","exitPrice":9.7241999999999997,"profitLoss":1.3300000000000001,"totalFees":0.0043094249999999995,"mae":-19.760000000000002,"mfe":2.3900000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1.0600000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":0.5625,"direction":0,"quantity":5907,"exitTime":"2011-01-03T05:00:00Z","exitPrice":0.7278,"profitLoss":976.42999999999995,"totalFees":0.35749535999999998,"mae":-92.150000000000006,"mfe":1286.54,"duration":"322.00:00:00","endTradeDrawdown":-310.11000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":0.5625,"direction":0,"quantity":326,"exitTime":"2011-01-03T05:00:00Z","exitPrice":0.7278,"profitLoss":53.890000000000001,"totalFees":0.0091687499999999998,"mae":-5.0899999999999999,"mfe":71,"duration":"308.00:00:00","endTradeDrawdown":-17.109999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-04-26T04:00:00Z","entryPrice":0.69530000000000003,"direction":0,"quantity":161,"exitTime":"2011-01-03T05:00:00Z","exitPrice":0.7278,"profitLoss":5.2300000000000004,"totalFees":0.0055971650000000003,"mae":-23.890000000000001,"mfe":13.68,"duration":"252.01:00:00","endTradeDrawdown":-8.4499999999999993,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-05-24T04:00:00Z","entryPrice":0.62029999999999996,"direction":0,"quantity":617,"exitTime":"2011-01-03T05:00:00Z","exitPrice":0.7278,"profitLoss":66.329999999999998,"totalFees":0.019136255000000001,"mae":-45.289999999999999,"mfe":98.719999999999999,"duration":"224.01:00:00","endTradeDrawdown":-32.390000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-06-21T04:00:00Z","entryPrice":0.69340000000000002,"direction":0,"quantity":715,"exitTime":"2011-01-03T05:00:00Z","exitPrice":0.7278,"profitLoss":24.600000000000001,"totalFees":0.02478905,"mae":-104.75,"mfe":62.130000000000003,"duration":"196.01:00:00","endTradeDrawdown":-37.530000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-07-19T04:00:00Z","entryPrice":0.68440000000000001,"direction":0,"quantity":351,"exitTime":"2011-01-03T05:00:00Z","exitPrice":0.7278,"profitLoss":15.23,"totalFees":0.012011220000000001,"mae":-48.259999999999998,"mfe":33.659999999999997,"duration":"168.01:00:00","endTradeDrawdown":-18.43,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-08-02T04:00:00Z","entryPrice":0.69940000000000002,"direction":0,"quantity":57,"exitTime":"2011-01-03T05:00:00Z","exitPrice":0.7278,"profitLoss":1.6200000000000001,"totalFees":0.00199329,"mae":-8.6899999999999995,"mfe":4.6100000000000003,"duration":"154.01:00:00","endTradeDrawdown":-2.9900000000000002,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-09-13T04:00:00Z","entryPrice":0.71250000000000002,"direction":0,"quantity":472,"exitTime":"2011-01-03T05:00:00Z","exitPrice":0.7278,"profitLoss":7.2199999999999998,"totalFees":0.016815,"mae":-78.159999999999997,"mfe":32,"duration":"112.01:00:00","endTradeDrawdown":-24.780000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-09-27T04:00:00Z","entryPrice":0.71879999999999999,"direction":0,"quantity":118,"exitTime":"2011-01-03T05:00:00Z","exitPrice":0.7278,"profitLoss":1.0600000000000001,"totalFees":0.0042409200000000005,"mae":-20.280000000000001,"mfe":7.2599999999999998,"duration":"98.01:00:00","endTradeDrawdown":-6.2000000000000002,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-10-11T04:00:00Z","entryPrice":0.71940000000000004,"direction":0,"quantity":47,"exitTime":"2011-01-03T05:00:00Z","exitPrice":0.7278,"profitLoss":0.39000000000000001,"totalFees":0.0016905900000000003,"mae":-8.1099999999999994,"mfe":2.8599999999999999,"duration":"84.01:00:00","endTradeDrawdown":-2.4700000000000002,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-10-25T04:00:00Z","entryPrice":0.72030000000000005,"direction":0,"quantity":342,"exitTime":"2011-01-03T05:00:00Z","exitPrice":0.7278,"profitLoss":2.5600000000000001,"totalFees":0.012317130000000001,"mae":-59.299999999999997,"mfe":20.52,"duration":"70.01:00:00","endTradeDrawdown":-17.960000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-11-08T05:00:00Z","entryPrice":0.72560000000000002,"direction":0,"quantity":179,"exitTime":"2011-01-03T05:00:00Z","exitPrice":0.7278,"profitLoss":0.39000000000000001,"totalFees":0.0064941200000000008,"mae":-31.989999999999998,"mfe":9.7899999999999991,"duration":"56.00:00:00","endTradeDrawdown":-9.4000000000000004,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-11-22T05:00:00Z","entryPrice":0.72970000000000002,"direction":0,"quantity":108,"exitTime":"2011-01-03T05:00:00Z","exitPrice":0.7278,"profitLoss":-0.20999999999999999,"totalFees":0.0039403800000000003,"mae":-19.739999999999998,"mfe":5.46,"duration":"42.00:00:00","endTradeDrawdown":-5.6699999999999999,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-12-06T05:00:00Z","entryPrice":0.72809999999999997,"direction":0,"quantity":424,"exitTime":"2011-01-03T05:00:00Z","exitPrice":0.7278,"profitLoss":-0.13,"totalFees":0.015435720000000002,"mae":-76.829999999999998,"mfe":22.129999999999999,"duration":"28.00:00:00","endTradeDrawdown":-22.260000000000002,"isWin":false},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2010-11-08T05:00:00Z","entryPrice":35.124699999999997,"direction":0,"quantity":185,"exitTime":"2011-01-03T05:00:00Z","exitPrice":38.697000000000003,"profitLoss":660.88,"totalFees":0.35794725000000005,"mae":-270.49000000000001,"mfe":848.37,"duration":"56.00:00:00","endTradeDrawdown":-187.49000000000001,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":32.768500000000003,"direction":0,"quantity":218,"exitTime":"2011-01-31T05:00:00Z","exitPrice":32.152900000000002,"profitLoss":-134.19999999999999,"totalFees":0.70764326000000011,"mae":-268.42000000000002,"mfe":109.28,"duration":"14.00:00:00","endTradeDrawdown":-243.47999999999999,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":108.47,"direction":0,"quantity":65,"exitTime":"2011-01-31T05:00:00Z","exitPrice":104.62260000000001,"profitLoss":-250.08000000000001,"totalFees":0.69255095,"mae":-250.08000000000001,"mfe":64.790000000000006,"duration":"14.00:00:00","endTradeDrawdown":-314.87,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":21.194600000000001,"direction":0,"quantity":337,"exitTime":"2011-01-31T05:00:00Z","exitPrice":19.633099999999999,"profitLoss":-526.23000000000002,"totalFees":0.68794674499999997,"mae":-526.23000000000002,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-526.23000000000002,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":115,"exitTime":"2011-01-31T05:00:00Z","exitPrice":6.5605000000000002,"profitLoss":79.859999999999999,"totalFees":0.39526167000000001,"mae":-10.449999999999999,"mfe":80.959999999999994,"duration":"14.00:00:00","endTradeDrawdown":-1.1000000000000001,"isWin":true},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":6.5220000000000002,"direction":0,"quantity":55,"exitTime":"2011-01-31T05:00:00Z","exitPrice":6.9538000000000002,"profitLoss":23.75,"totalFees":0.37652855000000007,"mae":-5.6900000000000004,"mfe":26.100000000000001,"duration":"14.00:00:00","endTradeDrawdown":-2.3500000000000001,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":25.157599999999999,"direction":0,"quantity":10,"exitTime":"2011-01-31T05:00:00Z","exitPrice":26.427800000000001,"profitLoss":12.699999999999999,"totalFees":0.37045181999999999,"mae":0,"mfe":18.800000000000001,"duration":"14.00:00:00","endTradeDrawdown":-6.0999999999999996,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":26.236699999999999,"direction":0,"quantity":5,"exitTime":"2011-01-31T05:00:00Z","exitPrice":27.094100000000001,"profitLoss":4.29,"totalFees":0.36359264499999999,"mae":0,"mfe":9.1699999999999999,"duration":"14.00:00:00","endTradeDrawdown":-4.8799999999999999,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":18.3186,"direction":0,"quantity":3,"exitTime":"2011-01-31T05:00:00Z","exitPrice":18.691199999999998,"profitLoss":1.1200000000000001,"totalFees":0.36001638000000002,"mae":-3.7000000000000002,"mfe":2.46,"duration":"14.00:00:00","endTradeDrawdown":-1.3400000000000001,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8132999999999999,"direction":0,"quantity":1,"exitTime":"2011-01-31T05:00:00Z","exitPrice":5.8913000000000002,"profitLoss":0.080000000000000002,"totalFees":0.357812515,"mae":-0.35999999999999999,"mfe":0.29999999999999999,"duration":"14.00:00:00","endTradeDrawdown":-0.22,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2011-01-31T05:00:00Z","entryPrice":18.807099999999998,"direction":0,"quantity":385,"exitTime":"2011-02-14T05:00:00Z","exitPrice":18.796600000000002,"profitLoss":-4.04,"totalFees":0.72387122500000001,"mae":-110.26000000000001,"mfe":59.710000000000001,"duration":"14.00:00:00","endTradeDrawdown":-63.75,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8132999999999999,"direction":0,"quantity":1229,"exitTime":"2011-02-14T05:00:00Z","exitPrice":5.8746,"profitLoss":75.340000000000003,"totalFees":0.36099417,"mae":-446.37,"mfe":423.50999999999999,"duration":"28.00:00:00","endTradeDrawdown":-348.17000000000002,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":18.3186,"direction":0,"quantity":47,"exitTime":"2011-02-14T05:00:00Z","exitPrice":21.690200000000001,"profitLoss":158.47,"totalFees":0.050971970000000005,"mae":-57.909999999999997,"mfe":158.47,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":26.236699999999999,"direction":0,"quantity":7,"exitTime":"2011-02-14T05:00:00Z","exitPrice":28.313700000000001,"profitLoss":14.539999999999999,"totalFees":0.0099097950000000008,"mae":0,"mfe":14.84,"duration":"28.00:00:00","endTradeDrawdown":-0.29999999999999999,"isWin":true},{"symbol":{"value":"BNP.PA","id":"BNP.PA.EuropeanStocks 2S","permtick":"BNP.PA"},"entryTime":"2011-01-31T05:00:00Z","entryPrice":27.019500000000001,"direction":0,"quantity":2,"exitTime":"2011-02-14T05:00:00Z","exitPrice":27.732099999999999,"profitLoss":1.4299999999999999,"totalFees":0.36483451000000006,"mae":0,"mfe":2.4700000000000002,"duration":"14.00:00:00","endTradeDrawdown":-1.04,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2011-01-31T05:00:00Z","entryPrice":4.5204000000000004,"direction":0,"quantity":4,"exitTime":"2011-02-14T05:00:00Z","exitPrice":4.6228999999999996,"profitLoss":0.40999999999999998,"totalFees":0.36300862000000006,"mae":0,"mfe":1.01,"duration":"14.00:00:00","endTradeDrawdown":-0.59999999999999998,"isWin":true},{"symbol":{"value":"BNP.PA","id":"BNP.PA.EuropeanStocks 2S","permtick":"BNP.PA"},"entryTime":"2011-01-31T05:00:00Z","entryPrice":27.019500000000001,"direction":0,"quantity":266,"exitTime":"2011-02-28T05:00:00Z","exitPrice":27.999300000000002,"profitLoss":260.63,"totalFees":0.37239069000000008,"mae":0,"mfe":575.22000000000003,"duration":"28.00:00:00","endTradeDrawdown":-314.58999999999997,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2011-01-31T05:00:00Z","entryPrice":4.5204000000000004,"direction":0,"quantity":1598,"exitTime":"2011-02-28T05:00:00Z","exitPrice":4.3973000000000004,"profitLoss":-196.71000000000001,"totalFees":0.35134427000000007,"mae":-536.13,"mfe":404.93000000000001,"duration":"28.00:00:00","endTradeDrawdown":-601.63999999999999,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":25.021799999999999,"direction":0,"quantity":28,"exitTime":"2011-02-28T05:00:00Z","exitPrice":28.084399999999999,"profitLoss":85.75,"totalFees":0.40838970999999996,"mae":-7.2000000000000002,"mfe":97.420000000000002,"duration":"14.00:00:00","endTradeDrawdown":-11.67,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":5.6706000000000003,"direction":0,"quantity":109,"exitTime":"2011-02-28T05:00:00Z","exitPrice":6.2858000000000001,"profitLoss":67.060000000000002,"totalFees":0.40369720000000003,"mae":0,"mfe":67.060000000000002,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":25.157599999999999,"direction":0,"quantity":13,"exitTime":"2011-02-28T05:00:00Z","exitPrice":28.5093,"profitLoss":43.57,"totalFees":0.018531044999999999,"mae":0,"mfe":51.5,"duration":"42.00:00:00","endTradeDrawdown":-7.9299999999999997,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":26.236699999999999,"direction":0,"quantity":260,"exitTime":"2011-03-14T04:00:00Z","exitPrice":25.6219,"profitLoss":-159.84999999999999,"totalFees":0.33436579500000002,"mae":-159.84999999999999,"mfe":838.97000000000003,"duration":"55.23:00:00","endTradeDrawdown":-998.82000000000005,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":28.7224,"direction":0,"quantity":1,"exitTime":"2011-03-14T04:00:00Z","exitPrice":25.6219,"profitLoss":-3.1000000000000001,"totalFees":0.0014361200000000001,"mae":-3.1000000000000001,"mfe":0.73999999999999999,"duration":"13.23:00:00","endTradeDrawdown":-3.8399999999999999,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":11.236000000000001,"direction":0,"quantity":636,"exitTime":"2011-03-14T04:00:00Z","exitPrice":9.1229999999999993,"profitLoss":-1343.8699999999999,"totalFees":0.70078574999999999,"mae":-1343.8699999999999,"mfe":42.68,"duration":"55.23:00:00","endTradeDrawdown":-1386.55,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2011-01-31T05:00:00Z","entryPrice":10.766500000000001,"direction":0,"quantity":36,"exitTime":"2011-03-14T04:00:00Z","exitPrice":9.1229999999999993,"profitLoss":-59.170000000000002,"totalFees":0.019379700000000003,"mae":-59.170000000000002,"mfe":19.32,"duration":"41.23:00:00","endTradeDrawdown":-78.489999999999995,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":10.330399999999999,"direction":0,"quantity":43,"exitTime":"2011-03-14T04:00:00Z","exitPrice":9.1229999999999993,"profitLoss":-51.920000000000002,"totalFees":0.022210359999999998,"mae":-51.920000000000002,"mfe":41.829999999999998,"duration":"27.23:00:00","endTradeDrawdown":-93.75,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":9.9614999999999991,"direction":0,"quantity":38,"exitTime":"2011-03-14T04:00:00Z","exitPrice":9.1229999999999993,"profitLoss":-31.859999999999999,"totalFees":0.018926849999999999,"mae":-31.859999999999999,"mfe":50.979999999999997,"duration":"13.23:00:00","endTradeDrawdown":-82.840000000000003,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":6.2427000000000001,"direction":0,"quantity":53,"exitTime":"2011-03-14T04:00:00Z","exitPrice":6.1025,"profitLoss":-7.4299999999999997,"totalFees":0.39135789500000007,"mae":-9.1099999999999994,"mfe":13.68,"duration":"13.23:00:00","endTradeDrawdown":-21.109999999999999,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":18,"exitTime":"2011-03-14T04:00:00Z","exitPrice":5.9642999999999997,"profitLoss":1.77,"totalFees":0.0053678700000000003,"mae":-1.6399999999999999,"mfe":20.170000000000002,"duration":"55.23:00:00","endTradeDrawdown":-18.399999999999999,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":25.021799999999999,"direction":0,"quantity":4,"exitTime":"2011-03-14T04:00:00Z","exitPrice":26.6556,"profitLoss":6.54,"totalFees":0.00533112,"mae":-1.03,"mfe":13.92,"duration":"27.23:00:00","endTradeDrawdown":-7.3799999999999999,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":5.6706000000000003,"direction":0,"quantity":16,"exitTime":"2011-03-14T04:00:00Z","exitPrice":5.9546999999999999,"profitLoss":4.5499999999999998,"totalFees":0.0047637600000000006,"mae":0,"mfe":9.8399999999999999,"duration":"27.23:00:00","endTradeDrawdown":-5.29,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":31.570699999999999,"direction":0,"quantity":3,"exitTime":"2011-03-14T04:00:00Z","exitPrice":29.941500000000001,"profitLoss":-4.8899999999999997,"totalFees":0.37860401999999999,"mae":-4.8899999999999997,"mfe":0,"duration":"13.23:00:00","endTradeDrawdown":-4.8899999999999997,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2011-03-14T04:00:00Z","entryPrice":4.3372999999999999,"direction":0,"quantity":1617,"exitTime":"2011-03-28T04:00:00Z","exitPrice":4.4244000000000003,"profitLoss":140.84,"totalFees":0.70838344500000006,"mae":-558.02999999999997,"mfe":210.69999999999999,"duration":"14.00:00:00","endTradeDrawdown":-69.859999999999999,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":6.2427000000000001,"direction":0,"quantity":1149,"exitTime":"2011-03-28T04:00:00Z","exitPrice":5.8764000000000003,"profitLoss":-420.88,"totalFees":0.33759918000000005,"mae":-766.96000000000004,"mfe":296.67000000000002,"duration":"27.23:00:00","endTradeDrawdown":-717.54999999999995,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":72,"exitTime":"2011-03-28T04:00:00Z","exitPrice":6.5030000000000001,"profitLoss":45.859999999999999,"totalFees":0.023410800000000002,"mae":-8.6199999999999992,"mfe":80.680000000000007,"duration":"69.23:00:00","endTradeDrawdown":-34.82,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":31.570699999999999,"direction":0,"quantity":5,"exitTime":"2011-03-28T04:00:00Z","exitPrice":31.347000000000001,"profitLoss":-1.1200000000000001,"totalFees":0.0078367500000000017,"mae":-16.890000000000001,"mfe":0,"duration":"27.23:00:00","endTradeDrawdown":-1.1200000000000001,"isWin":false},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":6.5220000000000002,"direction":0,"quantity":22,"exitTime":"2011-03-28T04:00:00Z","exitPrice":6.6345000000000001,"profitLoss":2.48,"totalFees":0.0072979500000000001,"mae":-11.58,"mfe":15.93,"duration":"69.23:00:00","endTradeDrawdown":-13.449999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2011-03-14T04:00:00Z","entryPrice":122.782,"direction":0,"quantity":1,"exitTime":"2011-03-28T04:00:00Z","exitPrice":127.12779999999999,"profitLoss":4.3499999999999996,"totalFees":0.35628509000000003,"mae":-10.720000000000001,"mfe":4.3499999999999996,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-03-28T04:00:00Z","entryPrice":14.7462,"direction":0,"quantity":486,"exitTime":"2011-04-11T04:00:00Z","exitPrice":14.3569,"profitLoss":-189.19999999999999,"totalFees":0.70720532999999997,"mae":-189.19999999999999,"mfe":337.57999999999998,"duration":"14.00:00:00","endTradeDrawdown":-526.77999999999997,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":18.3186,"direction":0,"quantity":340,"exitTime":"2011-04-11T04:00:00Z","exitPrice":18.443999999999999,"profitLoss":42.640000000000001,"totalFees":0.35689139999999997,"mae":-418.91000000000003,"mfe":1256.71,"duration":"83.23:00:00","endTradeDrawdown":-1214.0699999999999,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":20.7864,"direction":0,"quantity":21,"exitTime":"2011-04-11T04:00:00Z","exitPrice":18.443999999999999,"profitLoss":-49.189999999999998,"totalFees":0.021825720000000003,"mae":-77.700000000000003,"mfe":25.800000000000001,"duration":"41.23:00:00","endTradeDrawdown":-74.989999999999995,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-03-14T04:00:00Z","entryPrice":18.831299999999999,"direction":0,"quantity":11,"exitTime":"2011-04-11T04:00:00Z","exitPrice":18.443999999999999,"profitLoss":-4.2599999999999998,"totalFees":0.010357214999999999,"mae":-19.190000000000001,"mfe":35.020000000000003,"duration":"28.00:00:00","endTradeDrawdown":-39.280000000000001,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-03-28T04:00:00Z","entryPrice":18.517800000000001,"direction":0,"quantity":15,"exitTime":"2011-04-11T04:00:00Z","exitPrice":18.443999999999999,"profitLoss":-1.1100000000000001,"totalFees":0.013888350000000001,"mae":-21.469999999999999,"mfe":52.460000000000001,"duration":"14.00:00:00","endTradeDrawdown":-53.57,"isWin":false},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":25.157599999999999,"direction":0,"quantity":261,"exitTime":"2011-04-11T04:00:00Z","exitPrice":26.4222,"profitLoss":330.06,"totalFees":0.35009414999999999,"mae":-52.590000000000003,"mfe":1033.98,"duration":"83.23:00:00","endTradeDrawdown":-703.91999999999996,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":26.746700000000001,"direction":0,"quantity":2,"exitTime":"2011-04-11T04:00:00Z","exitPrice":26.4222,"profitLoss":-0.65000000000000002,"totalFees":0.0026746700000000001,"mae":-3.5800000000000001,"mfe":4.7400000000000002,"duration":"55.23:00:00","endTradeDrawdown":-5.3899999999999997,"isWin":false},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2011-03-14T04:00:00Z","entryPrice":26.553699999999999,"direction":0,"quantity":1,"exitTime":"2011-04-11T04:00:00Z","exitPrice":26.4222,"profitLoss":-0.13,"totalFees":0.0013276850000000001,"mae":-1.6000000000000001,"mfe":2.5699999999999998,"duration":"28.00:00:00","endTradeDrawdown":-2.7000000000000002,"isWin":false},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2011-03-28T04:00:00Z","entryPrice":27.054500000000001,"direction":0,"quantity":1,"exitTime":"2011-04-11T04:00:00Z","exitPrice":26.4222,"profitLoss":-0.63,"totalFees":0.0013527250000000002,"mae":-2.1000000000000001,"mfe":2.0600000000000001,"duration":"14.00:00:00","endTradeDrawdown":-2.6899999999999999,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":63,"exitTime":"2011-04-11T04:00:00Z","exitPrice":7.0034999999999998,"profitLoss":71.659999999999997,"totalFees":0.022061025000000001,"mae":-7.54,"mfe":75.420000000000002,"duration":"83.23:00:00","endTradeDrawdown":-3.7599999999999998,"isWin":true},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":6.5220000000000002,"direction":0,"quantity":55,"exitTime":"2011-04-11T04:00:00Z","exitPrice":7.0955000000000004,"profitLoss":31.539999999999999,"totalFees":0.019512625000000002,"mae":-28.949999999999999,"mfe":39.829999999999998,"duration":"83.23:00:00","endTradeDrawdown":-8.2899999999999991,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2011-03-28T04:00:00Z","entryPrice":28.0578,"direction":0,"quantity":8,"exitTime":"2011-04-11T04:00:00Z","exitPrice":29.470099999999999,"profitLoss":11.300000000000001,"totalFees":0.36952499000000005,"mae":-2.6099999999999999,"mfe":14.81,"duration":"14.00:00:00","endTradeDrawdown":-3.5099999999999998,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":25.021799999999999,"direction":0,"quantity":6,"exitTime":"2011-04-11T04:00:00Z","exitPrice":28.309000000000001,"profitLoss":19.719999999999999,"totalFees":0.0084927000000000006,"mae":-1.54,"mfe":22.52,"duration":"55.23:00:00","endTradeDrawdown":-2.7999999999999998,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2011-03-14T04:00:00Z","entryPrice":122.782,"direction":0,"quantity":1,"exitTime":"2011-04-11T04:00:00Z","exitPrice":130.54650000000001,"profitLoss":7.7599999999999998,"totalFees":0.0065273250000000005,"mae":-10.720000000000001,"mfe":9.6199999999999992,"duration":"28.00:00:00","endTradeDrawdown":-1.8600000000000001,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":5.6706000000000003,"direction":0,"quantity":1178,"exitTime":"2011-04-26T04:00:00Z","exitPrice":5.3444000000000003,"profitLoss":-384.25999999999999,"totalFees":0.33455943999999999,"mae":-480.26999999999998,"mfe":724.71000000000004,"duration":"70.23:00:00","endTradeDrawdown":-1108.97,"isWin":false},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2011-03-28T04:00:00Z","entryPrice":6.0164999999999997,"direction":0,"quantity":15,"exitTime":"2011-04-26T04:00:00Z","exitPrice":5.3444000000000003,"profitLoss":-10.08,"totalFees":0.0045123750000000008,"mae":-11.300000000000001,"mfe":4.04,"duration":"29.00:00:00","endTradeDrawdown":-14.119999999999999,"isWin":false},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2011-04-11T04:00:00Z","entryPrice":5.8212999999999999,"direction":0,"quantity":59,"exitTime":"2011-04-26T04:00:00Z","exitPrice":5.3444000000000003,"profitLoss":-28.140000000000001,"totalFees":0.017172835000000001,"mae":-32.950000000000003,"mfe":27.41,"duration":"15.00:00:00","endTradeDrawdown":-55.549999999999997,"isWin":false},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":31.570699999999999,"direction":0,"quantity":229,"exitTime":"2011-04-26T04:00:00Z","exitPrice":31.0077,"profitLoss":-128.93000000000001,"totalFees":0.36589085999999998,"mae":-773.51999999999998,"mfe":0,"duration":"56.23:00:00","endTradeDrawdown":-128.93000000000001,"isWin":false},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2011-04-11T04:00:00Z","entryPrice":30.791499999999999,"direction":0,"quantity":7,"exitTime":"2011-04-26T04:00:00Z","exitPrice":31.0077,"profitLoss":1.51,"totalFees":0.010777025000000001,"mae":-18.190000000000001,"mfe":5.4500000000000002,"duration":"15.00:00:00","endTradeDrawdown":-3.9399999999999999,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2011-04-11T04:00:00Z","entryPrice":9.9280000000000008,"direction":0,"quantity":734,"exitTime":"2011-04-26T04:00:00Z","exitPrice":9.5589999999999993,"profitLoss":-270.85000000000002,"totalFees":0.71517290000000011,"mae":-590.87,"mfe":0,"duration":"15.00:00:00","endTradeDrawdown":-270.85000000000002,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-04-11T04:00:00Z","entryPrice":5.6791,"direction":0,"quantity":147,"exitTime":"2011-04-26T04:00:00Z","exitPrice":6.4149000000000003,"profitLoss":108.16,"totalFees":0.411747735,"mae":0,"mfe":108.16,"duration":"15.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":25.021799999999999,"direction":0,"quantity":9,"exitTime":"2011-04-26T04:00:00Z","exitPrice":29.310700000000001,"profitLoss":38.600000000000001,"totalFees":0.013189815000000002,"mae":-2.3100000000000001,"mfe":38.600000000000001,"duration":"70.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2011-04-11T04:00:00Z","entryPrice":30.338999999999999,"direction":0,"quantity":8,"exitTime":"2011-04-26T04:00:00Z","exitPrice":31.3475,"profitLoss":8.0700000000000003,"totalFees":0.37660700000000003,"mae":-10.33,"mfe":8.0700000000000003,"duration":"15.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2011-03-28T04:00:00Z","entryPrice":28.0578,"direction":0,"quantity":247,"exitTime":"2011-05-09T04:00:00Z","exitPrice":27.848400000000002,"profitLoss":-51.719999999999999,"totalFees":0.34392774000000004,"mae":-80.450000000000003,"mfe":465.39999999999998,"duration":"42.00:00:00","endTradeDrawdown":-517.12,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":46,"exitTime":"2011-05-09T04:00:00Z","exitPrice":7.0872999999999999,"profitLoss":56.18,"totalFees":0.016300790000000002,"mae":-5.5099999999999998,"mfe":59.039999999999999,"duration":"111.23:00:00","endTradeDrawdown":-2.8599999999999999,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":25.021799999999999,"direction":0,"quantity":6,"exitTime":"2011-05-09T04:00:00Z","exitPrice":29.9331,"profitLoss":29.469999999999999,"totalFees":0.0089799300000000006,"mae":-1.54,"mfe":37.340000000000003,"duration":"83.23:00:00","endTradeDrawdown":-7.8700000000000001,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-04-11T04:00:00Z","entryPrice":5.6791,"direction":0,"quantity":26,"exitTime":"2011-05-09T04:00:00Z","exitPrice":6.5374999999999996,"profitLoss":22.32,"totalFees":0.0084987499999999994,"mae":0,"mfe":23.390000000000001,"duration":"28.00:00:00","endTradeDrawdown":-1.0700000000000001,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":20.731100000000001,"direction":0,"quantity":5,"exitTime":"2011-05-09T04:00:00Z","exitPrice":20.948699999999999,"profitLoss":1.0900000000000001,"totalFees":0.36906798000000002,"mae":-3.21,"mfe":1.0900000000000001,"duration":"13.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":6.5220000000000002,"direction":0,"quantity":4,"exitTime":"2011-05-09T04:00:00Z","exitPrice":6.8948999999999998,"profitLoss":1.49,"totalFees":0.0013789799999999999,"mae":-2.1099999999999999,"mfe":2.8999999999999999,"duration":"111.23:00:00","endTradeDrawdown":-1.4099999999999999,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":10.3323,"direction":0,"quantity":1,"exitTime":"2011-05-09T04:00:00Z","exitPrice":10.303000000000001,"profitLoss":-0.029999999999999999,"totalFees":0.36524533999999997,"mae":-0.17000000000000001,"mfe":0.11,"duration":"13.00:00:00","endTradeDrawdown":-0.14000000000000001,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":15.068899999999999,"direction":0,"quantity":484,"exitTime":"2011-05-23T04:00:00Z","exitPrice":14.2026,"profitLoss":-419.29000000000002,"totalFees":0.70979056000000007,"mae":-419.29000000000002,"mfe":159.62,"duration":"27.00:00:00","endTradeDrawdown":-578.90999999999997,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-05-09T04:00:00Z","entryPrice":14.9497,"direction":0,"quantity":2,"exitTime":"2011-05-23T04:00:00Z","exitPrice":14.2026,"profitLoss":-1.49,"totalFees":0.00149497,"mae":-1.49,"mfe":0.90000000000000002,"duration":"14.00:00:00","endTradeDrawdown":-2.3900000000000001,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2011-04-11T04:00:00Z","entryPrice":30.338999999999999,"direction":0,"quantity":232,"exitTime":"2011-05-23T04:00:00Z","exitPrice":29.184000000000001,"profitLoss":-267.95999999999998,"totalFees":0.34728960000000003,"mae":-299.63,"mfe":244.78,"duration":"42.00:00:00","endTradeDrawdown":-512.74000000000001,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2011-05-09T04:00:00Z","entryPrice":30.528700000000001,"direction":0,"quantity":6,"exitTime":"2011-05-23T04:00:00Z","exitPrice":29.184000000000001,"profitLoss":-8.0700000000000003,"totalFees":0.0091586100000000011,"mae":-8.8900000000000006,"mfe":5.1900000000000004,"duration":"14.00:00:00","endTradeDrawdown":-13.26,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":45,"exitTime":"2011-05-23T04:00:00Z","exitPrice":7.1590999999999996,"profitLoss":58.18,"totalFees":0.016107975,"mae":-5.3899999999999997,"mfe":66.159999999999997,"duration":"125.23:00:00","endTradeDrawdown":-7.9800000000000004,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":25.021799999999999,"direction":0,"quantity":10,"exitTime":"2011-05-23T04:00:00Z","exitPrice":30.200800000000001,"profitLoss":51.789999999999999,"totalFees":0.015100400000000003,"mae":-2.5699999999999998,"mfe":62.229999999999997,"duration":"97.23:00:00","endTradeDrawdown":-10.44,"isWin":true},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":6.5220000000000002,"direction":0,"quantity":14,"exitTime":"2011-05-23T04:00:00Z","exitPrice":6.7466999999999997,"profitLoss":3.1499999999999999,"totalFees":0.0047226899999999999,"mae":-7.3700000000000001,"mfe":10.140000000000001,"duration":"125.23:00:00","endTradeDrawdown":-6.9900000000000002,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":20.731100000000001,"direction":0,"quantity":4,"exitTime":"2011-05-23T04:00:00Z","exitPrice":20.472899999999999,"profitLoss":-1.03,"totalFees":0.0040945800000000004,"mae":-2.5699999999999998,"mfe":3.1299999999999999,"duration":"27.00:00:00","endTradeDrawdown":-4.1600000000000001,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2011-05-09T04:00:00Z","entryPrice":4.6148999999999996,"direction":0,"quantity":16,"exitTime":"2011-05-23T04:00:00Z","exitPrice":4.5049999999999999,"profitLoss":-1.76,"totalFees":0.36679662999999996,"mae":-1.76,"mfe":4.21,"duration":"14.00:00:00","endTradeDrawdown":-5.9699999999999998,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2011-05-09T04:00:00Z","entryPrice":4.6148999999999996,"direction":0,"quantity":1558,"exitTime":"2011-06-06T04:00:00Z","exitPrice":4.2119999999999997,"profitLoss":-627.72000000000003,"totalFees":0.32811479999999998,"mae":-627.72000000000003,"mfe":409.75,"duration":"28.00:00:00","endTradeDrawdown":-1037.47,"isWin":false},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-05-23T04:00:00Z","entryPrice":31.1145,"direction":0,"quantity":225,"exitTime":"2011-06-06T04:00:00Z","exitPrice":30.4695,"profitLoss":-145.12,"totalFees":0.69281999999999999,"mae":-146.43000000000001,"mfe":192.16999999999999,"duration":"14.00:00:00","endTradeDrawdown":-337.29000000000002,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":126,"exitTime":"2011-06-06T04:00:00Z","exitPrice":8.2940000000000005,"profitLoss":305.92000000000002,"totalFees":0.052252200000000006,"mae":-15.08,"mfe":307.73000000000002,"duration":"139.23:00:00","endTradeDrawdown":-1.8100000000000001,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":25.021799999999999,"direction":0,"quantity":3,"exitTime":"2011-06-06T04:00:00Z","exitPrice":30.850000000000001,"profitLoss":17.48,"totalFees":0.0046275000000000005,"mae":-0.77000000000000002,"mfe":19.949999999999999,"duration":"111.23:00:00","endTradeDrawdown":-2.4700000000000002,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":20.731100000000001,"direction":0,"quantity":3,"exitTime":"2011-06-06T04:00:00Z","exitPrice":20.866399999999999,"profitLoss":0.40999999999999998,"totalFees":0.0031299599999999998,"mae":-1.9299999999999999,"mfe":3.77,"duration":"41.00:00:00","endTradeDrawdown":-3.3599999999999999,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":10.3323,"direction":0,"quantity":4,"exitTime":"2011-06-06T04:00:00Z","exitPrice":9.9565000000000001,"profitLoss":-1.5,"totalFees":0.0019913000000000001,"mae":-2.1299999999999999,"mfe":0.52000000000000002,"duration":"41.00:00:00","endTradeDrawdown":-2.02,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2011-03-14T04:00:00Z","entryPrice":122.782,"direction":0,"quantity":55,"exitTime":"2011-06-20T04:00:00Z","exitPrice":102.9075,"profitLoss":-1093.0999999999999,"totalFees":0.31901325000000003,"mae":-1093.0999999999999,"mfe":529.01999999999998,"duration":"98.00:00:00","endTradeDrawdown":-1622.1199999999999,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":127.2437,"direction":0,"quantity":2,"exitTime":"2011-06-20T04:00:00Z","exitPrice":102.9075,"profitLoss":-48.670000000000002,"totalFees":0.01272437,"mae":-48.670000000000002,"mfe":10.31,"duration":"55.00:00:00","endTradeDrawdown":-58.979999999999997,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2011-05-09T04:00:00Z","entryPrice":122.2606,"direction":0,"quantity":2,"exitTime":"2011-06-20T04:00:00Z","exitPrice":102.9075,"profitLoss":-38.710000000000001,"totalFees":0.01222606,"mae":-38.710000000000001,"mfe":20.280000000000001,"duration":"42.00:00:00","endTradeDrawdown":-58.990000000000002,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2011-05-23T04:00:00Z","entryPrice":114.90170000000001,"direction":0,"quantity":2,"exitTime":"2011-06-20T04:00:00Z","exitPrice":102.9075,"profitLoss":-23.989999999999998,"totalFees":0.011490170000000001,"mae":-23.989999999999998,"mfe":35,"duration":"28.00:00:00","endTradeDrawdown":-58.990000000000002,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2011-06-06T04:00:00Z","entryPrice":113.44159999999999,"direction":0,"quantity":1,"exitTime":"2011-06-20T04:00:00Z","exitPrice":102.9075,"profitLoss":-10.529999999999999,"totalFees":0.0056720800000000004,"mae":-10.529999999999999,"mfe":18.960000000000001,"duration":"14.00:00:00","endTradeDrawdown":-29.489999999999998,"isWin":false},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":6.5220000000000002,"direction":0,"quantity":68,"exitTime":"2011-06-20T04:00:00Z","exitPrice":7.0572999999999997,"profitLoss":36.399999999999999,"totalFees":0.02399482,"mae":-35.789999999999999,"mfe":49.25,"duration":"153.23:00:00","endTradeDrawdown":-12.85,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2011-05-23T04:00:00Z","entryPrice":27.778600000000001,"direction":0,"quantity":12,"exitTime":"2011-06-20T04:00:00Z","exitPrice":27.8949,"profitLoss":1.3999999999999999,"totalFees":0.3667473,"mae":-6.3399999999999999,"mfe":9.7699999999999996,"duration":"28.00:00:00","endTradeDrawdown":-8.3699999999999992,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":10.3323,"direction":0,"quantity":28,"exitTime":"2011-06-20T04:00:00Z","exitPrice":10.046900000000001,"profitLoss":-7.9900000000000002,"totalFees":0.014065660000000002,"mae":-14.880000000000001,"mfe":3.6299999999999999,"duration":"55.00:00:00","endTradeDrawdown":-11.619999999999999,"isWin":false},{"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"entryTime":"2011-06-20T04:00:00Z","entryPrice":34.569899999999997,"direction":0,"quantity":199,"exitTime":"2011-07-04T04:00:00Z","exitPrice":33.9681,"profitLoss":-119.76000000000001,"totalFees":0.68195309999999998,"mae":-153.97,"mfe":34.210000000000001,"duration":"14.00:00:00","endTradeDrawdown":-153.97,"isWin":false},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-06-06T04:00:00Z","entryPrice":46.457900000000002,"direction":0,"quantity":152,"exitTime":"2011-07-04T04:00:00Z","exitPrice":46.665500000000002,"profitLoss":31.559999999999999,"totalFees":0.71007111500000009,"mae":-229.75,"mfe":31.559999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-06-20T04:00:00Z","entryPrice":44.946399999999997,"direction":0,"quantity":1,"exitTime":"2011-07-04T04:00:00Z","exitPrice":46.665500000000002,"profitLoss":1.72,"totalFees":0.0022473200000000001,"mae":0,"mfe":1.72,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":20.731100000000001,"direction":0,"quantity":31,"exitTime":"2011-07-04T04:00:00Z","exitPrice":23.098500000000001,"profitLoss":73.390000000000001,"totalFees":0.035802674999999999,"mae":-31.210000000000001,"mfe":73.390000000000001,"duration":"69.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":10.3323,"direction":0,"quantity":11,"exitTime":"2011-07-04T04:00:00Z","exitPrice":10.7453,"profitLoss":4.54,"totalFees":0.0059099150000000008,"mae":-5.8499999999999996,"mfe":4.54,"duration":"69.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":25.021799999999999,"direction":0,"quantity":2,"exitTime":"2011-07-04T04:00:00Z","exitPrice":30.639199999999999,"profitLoss":11.23,"totalFees":0.0030639199999999999,"mae":-0.51000000000000001,"mfe":13.300000000000001,"duration":"139.23:00:00","endTradeDrawdown":-2.0699999999999998,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2011-05-23T04:00:00Z","entryPrice":27.778600000000001,"direction":0,"quantity":240,"exitTime":"2011-07-18T04:00:00Z","exitPrice":25.6965,"profitLoss":-499.69999999999999,"totalFees":0.32249107500000002,"mae":-499.69999999999999,"mfe":255.5,"duration":"56.00:00:00","endTradeDrawdown":-755.20000000000005,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2011-06-06T04:00:00Z","entryPrice":27.452999999999999,"direction":0,"quantity":6,"exitTime":"2011-07-18T04:00:00Z","exitPrice":25.6965,"profitLoss":-10.539999999999999,"totalFees":0.0082358999999999991,"mae":-10.539999999999999,"mfe":8.3399999999999999,"duration":"42.00:00:00","endTradeDrawdown":-18.879999999999999,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":28.8432,"direction":0,"quantity":5,"exitTime":"2011-07-18T04:00:00Z","exitPrice":25.6965,"profitLoss":-15.73,"totalFees":0.0072108000000000007,"mae":-15.73,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-15.73,"isWin":false},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":6.5220000000000002,"direction":0,"quantity":878,"exitTime":"2011-07-18T04:00:00Z","exitPrice":6.0621999999999998,"profitLoss":-403.69999999999999,"totalFees":0.29553225,"mae":-462.08999999999997,"mfe":819,"duration":"181.23:00:00","endTradeDrawdown":-1222.7,"isWin":false},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":6.9493,"direction":0,"quantity":22,"exitTime":"2011-07-18T04:00:00Z","exitPrice":6.0621999999999998,"profitLoss":-19.52,"totalFees":0.007644230000000001,"mae":-20.98,"mfe":11.119999999999999,"duration":"153.23:00:00","endTradeDrawdown":-30.640000000000001,"isWin":false},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":6.8459000000000003,"direction":0,"quantity":33,"exitTime":"2011-07-18T04:00:00Z","exitPrice":6.0621999999999998,"profitLoss":-25.859999999999999,"totalFees":0.011295735000000001,"mae":-28.059999999999999,"mfe":20.09,"duration":"139.23:00:00","endTradeDrawdown":-45.950000000000003,"isWin":false},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2011-03-14T04:00:00Z","entryPrice":6.3532999999999999,"direction":0,"quantity":8,"exitTime":"2011-07-18T04:00:00Z","exitPrice":6.0621999999999998,"profitLoss":-2.3300000000000001,"totalFees":0.0025413200000000001,"mae":-2.8599999999999999,"mfe":8.8100000000000005,"duration":"126.00:00:00","endTradeDrawdown":-11.140000000000001,"isWin":false},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":6.8930999999999996,"direction":0,"quantity":31,"exitTime":"2011-07-18T04:00:00Z","exitPrice":6.0621999999999998,"profitLoss":-25.760000000000002,"totalFees":0.010684305,"mae":-27.82,"mfe":17.41,"duration":"83.00:00:00","endTradeDrawdown":-43.170000000000002,"isWin":false},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2011-06-06T04:00:00Z","entryPrice":6.7984999999999998,"direction":0,"quantity":2,"exitTime":"2011-07-18T04:00:00Z","exitPrice":6.0621999999999998,"profitLoss":-1.47,"totalFees":0.00067984999999999996,"mae":-1.6100000000000001,"mfe":1.3100000000000001,"duration":"42.00:00:00","endTradeDrawdown":-2.7799999999999998,"isWin":false},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":7.4195000000000002,"direction":0,"quantity":1,"exitTime":"2011-07-18T04:00:00Z","exitPrice":6.0621999999999998,"profitLoss":-1.3600000000000001,"totalFees":0.000370975,"mae":-1.4199999999999999,"mfe":0.040000000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1.3999999999999999,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":30.6523,"direction":0,"quantity":236,"exitTime":"2011-07-18T04:00:00Z","exitPrice":27.392099999999999,"profitLoss":-769.40999999999997,"totalFees":0.68492392000000013,"mae":-769.40999999999997,"mfe":17.77,"duration":"14.00:00:00","endTradeDrawdown":-787.17999999999995,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-06-06T04:00:00Z","entryPrice":14.902799999999999,"direction":0,"quantity":39,"exitTime":"2011-07-18T04:00:00Z","exitPrice":15.053800000000001,"profitLoss":5.8899999999999997,"totalFees":0.38329640999999998,"mae":-33.789999999999999,"mfe":16.68,"duration":"42.00:00:00","endTradeDrawdown":-10.789999999999999,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":32.288200000000003,"direction":0,"quantity":14,"exitTime":"2011-07-18T04:00:00Z","exitPrice":31.509599999999999,"profitLoss":-10.9,"totalFees":0.38368456000000001,"mae":-11.06,"mfe":2.6800000000000002,"duration":"14.00:00:00","endTradeDrawdown":-13.58,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-04-11T04:00:00Z","entryPrice":5.6791,"direction":0,"quantity":61,"exitTime":"2011-07-18T04:00:00Z","exitPrice":5.5960000000000001,"profitLoss":-5.0700000000000003,"totalFees":0.017067800000000001,"mae":-23.690000000000001,"mfe":55.530000000000001,"duration":"98.00:00:00","endTradeDrawdown":-60.600000000000001,"isWin":false},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":10.3323,"direction":0,"quantity":20,"exitTime":"2011-07-18T04:00:00Z","exitPrice":10.145300000000001,"profitLoss":-3.7400000000000002,"totalFees":0.010145300000000001,"mae":-10.630000000000001,"mfe":8.2599999999999998,"duration":"83.00:00:00","endTradeDrawdown":-12,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":15,"exitTime":"2011-07-18T04:00:00Z","exitPrice":7.6906999999999996,"profitLoss":27.370000000000001,"totalFees":0.0057680250000000004,"mae":-1.8,"mfe":36.710000000000001,"duration":"181.23:00:00","endTradeDrawdown":-9.3399999999999999,"isWin":true},{"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"entryTime":"2011-07-18T04:00:00Z","entryPrice":33.518500000000003,"direction":0,"quantity":197,"exitTime":"2011-08-01T04:00:00Z","exitPrice":32.510100000000001,"profitLoss":-198.65000000000001,"totalFees":0.65038171,"mae":-198.65000000000001,"mfe":71.650000000000006,"duration":"14.00:00:00","endTradeDrawdown":-270.30000000000001,"isWin":false},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":10.3323,"direction":0,"quantity":642,"exitTime":"2011-08-01T04:00:00Z","exitPrice":8.9153000000000002,"profitLoss":-909.71000000000004,"totalFees":0.29108454500000003,"mae":-909.71000000000004,"mfe":265.14999999999998,"duration":"97.00:00:00","endTradeDrawdown":-1174.8599999999999,"isWin":false},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2011-05-23T04:00:00Z","entryPrice":9.8009000000000004,"direction":0,"quantity":11,"exitTime":"2011-08-01T04:00:00Z","exitPrice":8.9153000000000002,"profitLoss":-9.7400000000000002,"totalFees":0.0053904950000000004,"mae":-9.7400000000000002,"mfe":10.390000000000001,"duration":"70.00:00:00","endTradeDrawdown":-20.129999999999999,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":37,"exitTime":"2011-08-01T04:00:00Z","exitPrice":7.7736000000000001,"profitLoss":70.579999999999998,"totalFees":0.01438116,"mae":-4.4299999999999997,"mfe":90.540000000000006,"duration":"195.23:00:00","endTradeDrawdown":-19.960000000000001,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-04-11T04:00:00Z","entryPrice":5.6791,"direction":0,"quantity":40,"exitTime":"2011-08-01T04:00:00Z","exitPrice":5.6022999999999996,"profitLoss":-3.0699999999999998,"totalFees":0.0112046,"mae":-15.539999999999999,"mfe":36.409999999999997,"duration":"112.00:00:00","endTradeDrawdown":-39.479999999999997,"isWin":false},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-07-18T04:00:00Z","entryPrice":46.5824,"direction":0,"quantity":3,"exitTime":"2011-08-01T04:00:00Z","exitPrice":45.884799999999998,"profitLoss":-2.0899999999999999,"totalFees":0.33761775999999999,"mae":-2.0899999999999999,"mfe":3.3599999999999999,"duration":"14.00:00:00","endTradeDrawdown":-5.4500000000000002,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2011-07-18T04:00:00Z","entryPrice":5.6258999999999997,"direction":0,"quantity":16,"exitTime":"2011-08-01T04:00:00Z","exitPrice":5.5247999999999999,"profitLoss":-1.6200000000000001,"totalFees":0.33578535000000004,"mae":-1.6200000000000001,"mfe":3.7999999999999998,"duration":"14.00:00:00","endTradeDrawdown":-5.4199999999999999,"isWin":false},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":32.288200000000003,"direction":0,"quantity":2,"exitTime":"2011-08-01T04:00:00Z","exitPrice":30.736799999999999,"profitLoss":-3.1000000000000001,"totalFees":0.0030736800000000001,"mae":-3.1000000000000001,"mfe":0.38,"duration":"28.00:00:00","endTradeDrawdown":-3.48,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":25.021799999999999,"direction":0,"quantity":2,"exitTime":"2011-08-01T04:00:00Z","exitPrice":24.7362,"profitLoss":-0.56999999999999995,"totalFees":0.0024736200000000002,"mae":-0.56999999999999995,"mfe":13.300000000000001,"duration":"167.23:00:00","endTradeDrawdown":-13.869999999999999,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":20.731100000000001,"direction":0,"quantity":308,"exitTime":"2011-08-15T04:00:00Z","exitPrice":15.688000000000001,"profitLoss":-1553.27,"totalFees":0.25414560000000003,"mae":-2168.5999999999999,"mfe":729.15999999999997,"duration":"111.00:00:00","endTradeDrawdown":-2282.4299999999998,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-06-20T04:00:00Z","entryPrice":19.9773,"direction":0,"quantity":5,"exitTime":"2011-08-15T04:00:00Z","exitPrice":15.688000000000001,"profitLoss":-21.449999999999999,"totalFees":0.004994325,"mae":-31.440000000000001,"mfe":15.609999999999999,"duration":"56.00:00:00","endTradeDrawdown":-37.060000000000002,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-08-01T04:00:00Z","entryPrice":19.783899999999999,"direction":0,"quantity":11,"exitTime":"2011-08-15T04:00:00Z","exitPrice":15.688000000000001,"profitLoss":-45.049999999999997,"totalFees":0.010881145,"mae":-67.030000000000001,"mfe":36.460000000000001,"duration":"14.00:00:00","endTradeDrawdown":-81.510000000000005,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2011-07-18T04:00:00Z","entryPrice":5.6258999999999997,"direction":0,"quantity":1162,"exitTime":"2011-08-15T04:00:00Z","exitPrice":4.9500000000000002,"profitLoss":-785.39999999999998,"totalFees":0.28759500000000005,"mae":-1265.6500000000001,"mfe":275.74000000000001,"duration":"28.00:00:00","endTradeDrawdown":-1061.1400000000001,"isWin":false},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2011-08-01T04:00:00Z","entryPrice":84.749300000000005,"direction":0,"quantity":75,"exitTime":"2011-08-15T04:00:00Z","exitPrice":73.933099999999996,"profitLoss":-811.22000000000003,"totalFees":0.595059,"mae":-1051.1199999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-811.22000000000003,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2011-08-01T04:00:00Z","entryPrice":7.9217000000000004,"direction":0,"quantity":55,"exitTime":"2011-08-15T04:00:00Z","exitPrice":7.5681000000000003,"profitLoss":-19.449999999999999,"totalFees":0.34164112500000005,"mae":-39.240000000000002,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-19.449999999999999,"isWin":false},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-07-18T04:00:00Z","entryPrice":46.5824,"direction":0,"quantity":7,"exitTime":"2011-08-15T04:00:00Z","exitPrice":43.310299999999998,"profitLoss":-22.899999999999999,"totalFees":0.015158605,"mae":-37.409999999999997,"mfe":7.8499999999999996,"duration":"28.00:00:00","endTradeDrawdown":-30.75,"isWin":false},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":32.288200000000003,"direction":0,"quantity":5,"exitTime":"2011-08-15T04:00:00Z","exitPrice":28.151199999999999,"profitLoss":-20.68,"totalFees":0.0070378000000000003,"mae":-33.060000000000002,"mfe":0.95999999999999996,"duration":"42.00:00:00","endTradeDrawdown":-21.640000000000001,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-06-06T04:00:00Z","entryPrice":14.902799999999999,"direction":0,"quantity":7,"exitTime":"2011-08-15T04:00:00Z","exitPrice":13.1662,"profitLoss":-12.16,"totalFees":0.00460817,"mae":-20.16,"mfe":4.4000000000000004,"duration":"70.00:00:00","endTradeDrawdown":-16.559999999999999,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":25.021799999999999,"direction":0,"quantity":1,"exitTime":"2011-08-15T04:00:00Z","exitPrice":22.085899999999999,"profitLoss":-2.9399999999999999,"totalFees":0.0011042949999999999,"mae":-5.1500000000000004,"mfe":6.6500000000000004,"duration":"181.23:00:00","endTradeDrawdown":-9.5899999999999999,"isWin":false},{"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"entryTime":"2011-08-15T04:00:00Z","entryPrice":31.091699999999999,"direction":0,"quantity":183,"exitTime":"2011-08-29T04:00:00Z","exitPrice":30.136199999999999,"profitLoss":-174.86000000000001,"totalFees":0.56023528500000008,"mae":-208.72999999999999,"mfe":191.19999999999999,"duration":"14.00:00:00","endTradeDrawdown":-366.06,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":25.021799999999999,"direction":0,"quantity":224,"exitTime":"2011-08-29T04:00:00Z","exitPrice":20.991599999999998,"profitLoss":-902.75999999999999,"totalFees":0.27079164,"mae":-1154.6099999999999,"mfe":1489.9100000000001,"duration":"195.23:00:00","endTradeDrawdown":-2392.6700000000001,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2011-06-20T04:00:00Z","entryPrice":28.812100000000001,"direction":0,"quantity":9,"exitTime":"2011-08-29T04:00:00Z","exitPrice":20.991599999999998,"profitLoss":-70.379999999999995,"totalFees":0.012965445000000001,"mae":-80.5,"mfe":25.75,"duration":"70.00:00:00","endTradeDrawdown":-96.129999999999995,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2011-07-18T04:00:00Z","entryPrice":25.3352,"direction":0,"quantity":25,"exitTime":"2011-08-29T04:00:00Z","exitPrice":20.991599999999998,"profitLoss":-108.59,"totalFees":0.031669000000000003,"mae":-136.69999999999999,"mfe":158.44999999999999,"duration":"42.00:00:00","endTradeDrawdown":-267.04000000000002,"isWin":false},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2011-08-15T04:00:00Z","entryPrice":24.6478,"direction":0,"quantity":232,"exitTime":"2011-08-29T04:00:00Z","exitPrice":24.074000000000002,"profitLoss":-133.12,"totalFees":0.56517287999999999,"mae":-207.43000000000001,"mfe":49.93,"duration":"14.00:00:00","endTradeDrawdown":-183.05000000000001,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":40,"exitTime":"2011-08-29T04:00:00Z","exitPrice":6.9370000000000003,"profitLoss":42.840000000000003,"totalFees":0.013874000000000001,"mae":-5.8499999999999996,"mfe":97.879999999999995,"duration":"223.23:00:00","endTradeDrawdown":-55.039999999999999,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2011-08-15T04:00:00Z","entryPrice":13.683299999999999,"direction":0,"quantity":18,"exitTime":"2011-08-29T04:00:00Z","exitPrice":14.3154,"profitLoss":11.380000000000001,"totalFees":0.29818066500000001,"mae":-4.8099999999999996,"mfe":11.380000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":32.288200000000003,"direction":0,"quantity":6,"exitTime":"2011-08-29T04:00:00Z","exitPrice":28.970500000000001,"profitLoss":-19.91,"totalFees":0.0086911500000000017,"mae":-39.670000000000002,"mfe":1.1499999999999999,"duration":"56.00:00:00","endTradeDrawdown":-21.059999999999999,"isWin":false},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-07-18T04:00:00Z","entryPrice":46.5824,"direction":0,"quantity":2,"exitTime":"2011-08-29T04:00:00Z","exitPrice":43.692300000000003,"profitLoss":-5.7800000000000002,"totalFees":0.0043692300000000009,"mae":-10.69,"mfe":2.2400000000000002,"duration":"42.00:00:00","endTradeDrawdown":-8.0199999999999996,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2011-08-01T04:00:00Z","entryPrice":7.9217000000000004,"direction":0,"quantity":1,"exitTime":"2011-08-29T04:00:00Z","exitPrice":7.5871000000000004,"profitLoss":-0.33000000000000002,"totalFees":0.00037935500000000006,"mae":-0.70999999999999996,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-0.33000000000000002,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2011-08-29T04:00:00Z","entryPrice":9.6631,"direction":0,"quantity":592,"exitTime":"2011-09-12T04:00:00Z","exitPrice":9.1023999999999994,"profitLoss":-331.93000000000001,"totalFees":0.55545880000000003,"mae":-331.93000000000001,"mfe":167.53999999999999,"duration":"14.00:00:00","endTradeDrawdown":-499.47000000000003,"isWin":false},{"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"entryTime":"2011-08-29T04:00:00Z","entryPrice":85.096900000000005,"direction":0,"quantity":67,"exitTime":"2011-09-12T04:00:00Z","exitPrice":79.816900000000004,"profitLoss":-353.75999999999999,"totalFees":0.55246123000000003,"mae":-353.75999999999999,"mfe":216.19,"duration":"14.00:00:00","endTradeDrawdown":-569.95000000000005,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-04-11T04:00:00Z","entryPrice":5.6791,"direction":0,"quantity":103,"exitTime":"2011-09-12T04:00:00Z","exitPrice":5.2332999999999998,"profitLoss":-45.920000000000002,"totalFees":0.026951495000000002,"mae":-141,"mfe":93.760000000000005,"duration":"154.00:00:00","endTradeDrawdown":-139.68000000000001,"isWin":false},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2011-08-29T04:00:00Z","entryPrice":1.2952999999999999,"direction":0,"quantity":246,"exitTime":"2011-09-12T04:00:00Z","exitPrice":1.3491,"profitLoss":13.23,"totalFees":0.30272569999999993,"mae":-11.51,"mfe":13.23,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-07-18T04:00:00Z","entryPrice":46.5824,"direction":0,"quantity":6,"exitTime":"2011-09-12T04:00:00Z","exitPrice":45.237000000000002,"profitLoss":-8.0700000000000003,"totalFees":0.013571100000000003,"mae":-32.07,"mfe":6.7300000000000004,"duration":"56.00:00:00","endTradeDrawdown":-14.800000000000001,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-06-06T04:00:00Z","entryPrice":14.902799999999999,"direction":0,"quantity":8,"exitTime":"2011-09-12T04:00:00Z","exitPrice":12.993600000000001,"profitLoss":-15.27,"totalFees":0.0051974400000000002,"mae":-23.039999999999999,"mfe":5.0300000000000002,"duration":"98.00:00:00","endTradeDrawdown":-20.300000000000001,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2011-08-01T04:00:00Z","entryPrice":7.9217000000000004,"direction":0,"quantity":1,"exitTime":"2011-09-12T04:00:00Z","exitPrice":7.4649999999999999,"profitLoss":-0.46000000000000002,"totalFees":0.00037324999999999999,"mae":-0.70999999999999996,"mfe":0.11,"duration":"42.00:00:00","endTradeDrawdown":-0.56999999999999995,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2011-09-12T04:00:00Z","entryPrice":10.1386,"direction":0,"quantity":555,"exitTime":"2011-09-26T04:00:00Z","exitPrice":10.193,"profitLoss":30.190000000000001,"totalFees":0.56420190000000003,"mae":-62.439999999999998,"mfe":220.72,"duration":"14.00:00:00","endTradeDrawdown":-190.53,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":32.288200000000003,"direction":0,"quantity":8,"exitTime":"2011-09-26T04:00:00Z","exitPrice":27.947800000000001,"profitLoss":-34.719999999999999,"totalFees":0.011179120000000001,"mae":-52.899999999999999,"mfe":1.53,"duration":"84.00:00:00","endTradeDrawdown":-36.25,"isWin":false},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2011-08-15T04:00:00Z","entryPrice":13.683299999999999,"direction":0,"quantity":6,"exitTime":"2011-09-26T04:00:00Z","exitPrice":14.2105,"profitLoss":3.1600000000000001,"totalFees":0.0042631500000000003,"mae":-1.6000000000000001,"mfe":8.0299999999999994,"duration":"42.00:00:00","endTradeDrawdown":-4.8700000000000001,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2011-08-29T04:00:00Z","entryPrice":1.2952999999999999,"direction":0,"quantity":33,"exitTime":"2011-09-26T04:00:00Z","exitPrice":1.3512,"profitLoss":1.8400000000000001,"totalFees":0.0022294799999999998,"mae":-1.54,"mfe":4.7800000000000002,"duration":"28.00:00:00","endTradeDrawdown":-2.9399999999999999,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-06-06T04:00:00Z","entryPrice":14.902799999999999,"direction":0,"quantity":1,"exitTime":"2011-09-26T04:00:00Z","exitPrice":12.943300000000001,"profitLoss":-1.96,"totalFees":0.00064716500000000011,"mae":-2.8799999999999999,"mfe":0.63,"duration":"112.00:00:00","endTradeDrawdown":-2.5899999999999999,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-04-11T04:00:00Z","entryPrice":5.6791,"direction":0,"quantity":2,"exitTime":"2011-09-26T04:00:00Z","exitPrice":5.2081,"profitLoss":-0.93999999999999995,"totalFees":0.00052081000000000002,"mae":-2.7400000000000002,"mfe":1.8200000000000001,"duration":"168.00:00:00","endTradeDrawdown":-2.7599999999999998,"isWin":false},{"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"entryTime":"2011-09-26T04:00:00Z","entryPrice":29.749400000000001,"direction":0,"quantity":187,"exitTime":"2011-10-10T04:00:00Z","exitPrice":30.126300000000001,"profitLoss":70.480000000000004,"totalFees":0.55983779500000008,"mae":0,"mfe":152.69999999999999,"duration":"14.00:00:00","endTradeDrawdown":-82.219999999999999,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2011-09-12T04:00:00Z","entryPrice":24.045300000000001,"direction":0,"quantity":234,"exitTime":"2011-10-10T04:00:00Z","exitPrice":23.954499999999999,"profitLoss":-21.25,"totalFees":0.565190835,"mae":-180.66999999999999,"mfe":219.30000000000001,"duration":"28.00:00:00","endTradeDrawdown":-240.55000000000001,"isWin":false},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2011-09-26T04:00:00Z","entryPrice":23.557700000000001,"direction":0,"quantity":3,"exitTime":"2011-10-10T04:00:00Z","exitPrice":23.954499999999999,"profitLoss":1.1899999999999999,"totalFees":0.0035336550000000006,"mae":-0.84999999999999998,"mfe":4.2699999999999996,"duration":"14.00:00:00","endTradeDrawdown":-3.0800000000000001,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":61,"exitTime":"2011-10-10T04:00:00Z","exitPrice":6.5467000000000004,"profitLoss":41.520000000000003,"totalFees":0.019967435000000002,"mae":-20.68,"mfe":149.27000000000001,"duration":"265.23:00:00","endTradeDrawdown":-107.75,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2011-08-01T04:00:00Z","entryPrice":7.9217000000000004,"direction":0,"quantity":16,"exitTime":"2011-10-10T04:00:00Z","exitPrice":7.6017999999999999,"profitLoss":-5.1200000000000001,"totalFees":0.0060814400000000005,"mae":-11.42,"mfe":1.78,"duration":"70.00:00:00","endTradeDrawdown":-6.9000000000000004,"isWin":false},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":32.288200000000003,"direction":0,"quantity":4,"exitTime":"2011-10-10T04:00:00Z","exitPrice":29.0867,"profitLoss":-12.81,"totalFees":0.0058173400000000007,"mae":-26.449999999999999,"mfe":0.77000000000000002,"duration":"98.00:00:00","endTradeDrawdown":-13.58,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2011-10-10T04:00:00Z","entryPrice":9.6197999999999997,"direction":0,"quantity":594,"exitTime":"2011-10-24T04:00:00Z","exitPrice":9.1979000000000006,"profitLoss":-250.61000000000001,"totalFees":0.55888568999999999,"mae":-250.61000000000001,"mfe":11.460000000000001,"duration":"14.00:00:00","endTradeDrawdown":-262.06999999999999,"isWin":false},{"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"entryTime":"2011-10-10T04:00:00Z","entryPrice":84.627600000000001,"direction":0,"quantity":67,"exitTime":"2011-10-24T04:00:00Z","exitPrice":84.158299999999997,"profitLoss":-31.440000000000001,"totalFees":0.56543276499999995,"mae":-139.53999999999999,"mfe":147.40000000000001,"duration":"14.00:00:00","endTradeDrawdown":-178.84,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-06-06T04:00:00Z","entryPrice":14.902799999999999,"direction":0,"quantity":25,"exitTime":"2011-10-24T04:00:00Z","exitPrice":14.305899999999999,"profitLoss":-14.92,"totalFees":0.017882374999999999,"mae":-72,"mfe":15.73,"duration":"140.00:00:00","endTradeDrawdown":-30.649999999999999,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-04-11T04:00:00Z","entryPrice":5.6791,"direction":0,"quantity":54,"exitTime":"2011-10-24T04:00:00Z","exitPrice":5.6230000000000002,"profitLoss":-3.0299999999999998,"totalFees":0.0151821,"mae":-73.920000000000002,"mfe":49.159999999999997,"duration":"196.00:00:00","endTradeDrawdown":-52.189999999999998,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":40,"exitTime":"2011-10-24T04:00:00Z","exitPrice":7.0686999999999998,"profitLoss":48.100000000000001,"totalFees":0.0141374,"mae":-13.56,"mfe":97.879999999999995,"duration":"279.23:00:00","endTradeDrawdown":-49.780000000000001,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":51,"exitTime":"2011-11-07T05:00:00Z","exitPrice":7.5369999999999999,"profitLoss":85.219999999999999,"totalFees":0.01921935,"mae":-17.289999999999999,"mfe":124.8,"duration":"294.00:00:00","endTradeDrawdown":-39.579999999999998,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-04-11T04:00:00Z","entryPrice":5.6791,"direction":0,"quantity":45,"exitTime":"2011-11-07T05:00:00Z","exitPrice":5.8815999999999997,"profitLoss":9.1099999999999994,"totalFees":0.0132336,"mae":-61.600000000000001,"mfe":40.960000000000001,"duration":"210.01:00:00","endTradeDrawdown":-31.850000000000001,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2011-10-24T04:00:00Z","entryPrice":5.3221999999999996,"direction":0,"quantity":22,"exitTime":"2011-11-07T05:00:00Z","exitPrice":5.4377000000000004,"profitLoss":2.54,"totalFees":0.30083135,"mae":0,"mfe":10.51,"duration":"14.01:00:00","endTradeDrawdown":-7.9699999999999998,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2011-08-01T04:00:00Z","entryPrice":7.9217000000000004,"direction":0,"quantity":14,"exitTime":"2011-11-07T05:00:00Z","exitPrice":7.9932999999999996,"profitLoss":1,"totalFees":0.00559531,"mae":-9.9900000000000002,"mfe":1.5600000000000001,"duration":"98.01:00:00","endTradeDrawdown":-0.56000000000000005,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-07-18T04:00:00Z","entryPrice":46.5824,"direction":0,"quantity":1,"exitTime":"2011-11-07T05:00:00Z","exitPrice":43.908200000000001,"profitLoss":-2.6699999999999999,"totalFees":0.0021954100000000001,"mae":-5.3399999999999999,"mfe":1.1200000000000001,"duration":"112.01:00:00","endTradeDrawdown":-3.79,"isWin":false},{"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"entryTime":"2011-10-24T04:00:00Z","entryPrice":31.627300000000002,"direction":0,"quantity":1,"exitTime":"2011-11-07T05:00:00Z","exitPrice":31.8522,"profitLoss":0.22,"totalFees":0.2957265,"mae":0,"mfe":1.6799999999999999,"duration":"14.01:00:00","endTradeDrawdown":-1.46,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2011-08-29T04:00:00Z","entryPrice":1.2952999999999999,"direction":0,"quantity":4139,"exitTime":"2011-11-21T05:00:00Z","exitPrice":1.2670999999999999,"profitLoss":-116.72,"totalFees":0.27344017999999998,"mae":-193.71000000000001,"mfe":599.33000000000004,"duration":"84.01:00:00","endTradeDrawdown":-716.04999999999995,"isWin":false},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2011-10-10T04:00:00Z","entryPrice":1.3768,"direction":0,"quantity":18,"exitTime":"2011-11-21T05:00:00Z","exitPrice":1.2670999999999999,"profitLoss":-1.97,"totalFees":0.00123912,"mae":-2.3100000000000001,"mfe":1.1399999999999999,"duration":"42.01:00:00","endTradeDrawdown":-3.1099999999999999,"isWin":false},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2011-11-07T05:00:00Z","entryPrice":1.369,"direction":0,"quantity":159,"exitTime":"2011-11-21T05:00:00Z","exitPrice":1.2670999999999999,"profitLoss":-16.199999999999999,"totalFees":0.010883550000000001,"mae":-19.16,"mfe":11.300000000000001,"duration":"14.00:00:00","endTradeDrawdown":-27.5,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2011-10-24T04:00:00Z","entryPrice":5.3221999999999996,"direction":0,"quantity":67,"exitTime":"2011-11-21T05:00:00Z","exitPrice":5.4561000000000002,"profitLoss":8.9700000000000006,"totalFees":0.018277934999999999,"mae":0,"mfe":32.009999999999998,"duration":"28.01:00:00","endTradeDrawdown":-23.039999999999999,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":32.288200000000003,"direction":0,"quantity":10,"exitTime":"2011-11-21T05:00:00Z","exitPrice":28.212199999999999,"profitLoss":-40.759999999999998,"totalFees":0.014106100000000002,"mae":-66.120000000000005,"mfe":1.9199999999999999,"duration":"140.01:00:00","endTradeDrawdown":-42.68,"isWin":false},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-07-18T04:00:00Z","entryPrice":46.5824,"direction":0,"quantity":3,"exitTime":"2011-11-21T05:00:00Z","exitPrice":42.3718,"profitLoss":-12.630000000000001,"totalFees":0.0063557700000000002,"mae":-16.030000000000001,"mfe":3.3599999999999999,"duration":"126.01:00:00","endTradeDrawdown":-15.99,"isWin":false},{"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"entryTime":"2011-10-24T04:00:00Z","entryPrice":31.627300000000002,"direction":0,"quantity":4,"exitTime":"2011-11-21T05:00:00Z","exitPrice":30.615600000000001,"profitLoss":-4.0499999999999998,"totalFees":0.0061231200000000001,"mae":-4.0499999999999998,"mfe":6.7199999999999998,"duration":"28.01:00:00","endTradeDrawdown":-10.77,"isWin":false},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2011-08-15T04:00:00Z","entryPrice":13.683299999999999,"direction":0,"quantity":8,"exitTime":"2011-11-21T05:00:00Z","exitPrice":13.586,"profitLoss":-0.78000000000000003,"totalFees":0.0054344000000000007,"mae":-2.1400000000000001,"mfe":10.710000000000001,"duration":"98.01:00:00","endTradeDrawdown":-11.49,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-06-06T04:00:00Z","entryPrice":14.902799999999999,"direction":0,"quantity":24,"exitTime":"2011-12-05T05:00:00Z","exitPrice":13.949999999999999,"profitLoss":-22.870000000000001,"totalFees":0.016739999999999998,"mae":-69.120000000000005,"mfe":15.1,"duration":"182.01:00:00","endTradeDrawdown":-37.969999999999999,"isWin":false},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2011-11-21T05:00:00Z","entryPrice":23.574400000000001,"direction":0,"quantity":4,"exitTime":"2011-12-05T05:00:00Z","exitPrice":25.092500000000001,"profitLoss":6.0700000000000003,"totalFees":0.28319642,"mae":0,"mfe":8.8300000000000001,"duration":"14.00:00:00","endTradeDrawdown":-2.7599999999999998,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":14,"exitTime":"2011-12-05T05:00:00Z","exitPrice":7.0662000000000003,"profitLoss":16.800000000000001,"totalFees":0.0049463400000000005,"mae":-4.75,"mfe":34.259999999999998,"duration":"322.00:00:00","endTradeDrawdown":-17.460000000000001,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":32.288200000000003,"direction":0,"quantity":2,"exitTime":"2011-12-05T05:00:00Z","exitPrice":29.841999999999999,"profitLoss":-4.8899999999999997,"totalFees":0.0029842000000000002,"mae":-13.220000000000001,"mfe":0.38,"duration":"154.01:00:00","endTradeDrawdown":-5.2699999999999996,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2011-08-01T04:00:00Z","entryPrice":7.9217000000000004,"direction":0,"quantity":4,"exitTime":"2011-12-05T05:00:00Z","exitPrice":7.6207000000000003,"profitLoss":-1.2,"totalFees":0.0015241400000000002,"mae":-2.8700000000000001,"mfe":0.45000000000000001,"duration":"126.01:00:00","endTradeDrawdown":-1.6499999999999999,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":158,"exitTime":"2011-12-19T05:00:00Z","exitPrice":8.7988,"profitLoss":463.37,"totalFees":0.069510520000000006,"mae":-53.560000000000002,"mfe":553.26999999999998,"duration":"336.00:00:00","endTradeDrawdown":-89.900000000000006,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":32.288200000000003,"direction":0,"quantity":7,"exitTime":"2011-12-19T05:00:00Z","exitPrice":31.1784,"profitLoss":-7.7699999999999996,"totalFees":0.010912440000000001,"mae":-46.289999999999999,"mfe":1.3400000000000001,"duration":"168.01:00:00","endTradeDrawdown":-9.1099999999999994,"isWin":false},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2011-11-21T05:00:00Z","entryPrice":23.574400000000001,"direction":0,"quantity":1,"exitTime":"2011-12-19T05:00:00Z","exitPrice":25.360199999999999,"profitLoss":1.79,"totalFees":0.00126801,"mae":0,"mfe":2.21,"duration":"28.00:00:00","endTradeDrawdown":-0.41999999999999998,"isWin":true},{"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"entryTime":"2011-10-24T04:00:00Z","entryPrice":31.627300000000002,"direction":0,"quantity":181,"exitTime":"2012-01-02T05:00:00Z","exitPrice":32.563000000000002,"profitLoss":169.36000000000001,"totalFees":0.30609220000000004,"mae":-303.38999999999999,"mfe":304.00999999999999,"duration":"70.01:00:00","endTradeDrawdown":-134.65000000000001,"isWin":true},{"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"entryTime":"2011-12-05T05:00:00Z","entryPrice":31.981100000000001,"direction":0,"quantity":1,"exitTime":"2012-01-02T05:00:00Z","exitPrice":32.563000000000002,"profitLoss":0.57999999999999996,"totalFees":0.0015990550000000001,"mae":-2.0299999999999998,"mfe":1.3300000000000001,"duration":"28.00:00:00","endTradeDrawdown":-0.75,"isWin":true},{"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"entryTime":"2011-12-19T05:00:00Z","entryPrice":31.104900000000001,"direction":0,"quantity":6,"exitTime":"2012-01-02T05:00:00Z","exitPrice":32.563000000000002,"profitLoss":8.75,"totalFees":0.0093314700000000014,"mae":-6.9199999999999999,"mfe":13.210000000000001,"duration":"14.00:00:00","endTradeDrawdown":-4.46,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2011-10-24T04:00:00Z","entryPrice":5.3221999999999996,"direction":0,"quantity":1019,"exitTime":"2012-01-02T05:00:00Z","exitPrice":5.7633000000000001,"profitLoss":449.48000000000002,"totalFees":0.31669333500000002,"mae":-100.88,"mfe":486.88,"duration":"70.01:00:00","endTradeDrawdown":-37.399999999999999,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2011-12-05T05:00:00Z","entryPrice":5.5458999999999996,"direction":0,"quantity":32,"exitTime":"2012-01-02T05:00:00Z","exitPrice":5.7633000000000001,"profitLoss":6.96,"totalFees":0.0088734399999999998,"mae":-10.33,"mfe":8.1300000000000008,"duration":"28.00:00:00","endTradeDrawdown":-1.1699999999999999,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2011-12-19T05:00:00Z","entryPrice":5.335,"direction":0,"quantity":48,"exitTime":"2012-01-02T05:00:00Z","exitPrice":5.7633000000000001,"profitLoss":20.559999999999999,"totalFees":0.012803999999999999,"mae":-5.3700000000000001,"mfe":22.32,"duration":"14.00:00:00","endTradeDrawdown":-1.76,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-06-06T04:00:00Z","entryPrice":14.902799999999999,"direction":0,"quantity":371,"exitTime":"2012-01-02T05:00:00Z","exitPrice":14.0938,"profitLoss":-300.13999999999999,"totalFees":0.31851988000000003,"mae":-1068.4400000000001,"mfe":233.43000000000001,"duration":"210.01:00:00","endTradeDrawdown":-533.57000000000005,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-06-20T04:00:00Z","entryPrice":14.381399999999999,"direction":0,"quantity":3,"exitTime":"2012-01-02T05:00:00Z","exitPrice":14.0938,"profitLoss":-0.85999999999999999,"totalFees":0.0021572100000000001,"mae":-7.0800000000000001,"mfe":3.4500000000000002,"duration":"196.01:00:00","endTradeDrawdown":-4.3099999999999996,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":15.093299999999999,"direction":0,"quantity":1,"exitTime":"2012-01-02T05:00:00Z","exitPrice":14.0938,"profitLoss":-1,"totalFees":0.00075466499999999996,"mae":-3.0699999999999998,"mfe":0.44,"duration":"182.01:00:00","endTradeDrawdown":-1.4399999999999999,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-08-01T04:00:00Z","entryPrice":14.5253,"direction":0,"quantity":1,"exitTime":"2012-01-02T05:00:00Z","exitPrice":14.0938,"profitLoss":-0.42999999999999999,"totalFees":0.00072626500000000003,"mae":-2.5,"mfe":1.01,"duration":"154.01:00:00","endTradeDrawdown":-1.4399999999999999,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-08-29T04:00:00Z","entryPrice":12.9757,"direction":0,"quantity":7,"exitTime":"2012-01-02T05:00:00Z","exitPrice":14.0938,"profitLoss":7.8300000000000001,"totalFees":0.0045414949999999996,"mae":-6.6699999999999999,"mfe":17.890000000000001,"duration":"126.01:00:00","endTradeDrawdown":-10.06,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-10-10T04:00:00Z","entryPrice":13.069100000000001,"direction":0,"quantity":5,"exitTime":"2012-01-02T05:00:00Z","exitPrice":14.0938,"profitLoss":5.1200000000000001,"totalFees":0.003267275,"mae":-5.2300000000000004,"mfe":12.31,"duration":"84.01:00:00","endTradeDrawdown":-7.1900000000000004,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-11-07T05:00:00Z","entryPrice":13.7738,"direction":0,"quantity":16,"exitTime":"2012-01-02T05:00:00Z","exitPrice":14.0938,"profitLoss":5.1200000000000001,"totalFees":0.011019040000000001,"mae":-28.010000000000002,"mfe":28.129999999999999,"duration":"56.00:00:00","endTradeDrawdown":-23.010000000000002,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-11-21T05:00:00Z","entryPrice":12.6053,"direction":0,"quantity":13,"exitTime":"2012-01-02T05:00:00Z","exitPrice":14.0938,"profitLoss":19.350000000000001,"totalFees":0.0081934450000000006,"mae":-7.5700000000000003,"mfe":38.049999999999997,"duration":"42.00:00:00","endTradeDrawdown":-18.699999999999999,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-12-19T05:00:00Z","entryPrice":12.968500000000001,"direction":0,"quantity":35,"exitTime":"2012-01-02T05:00:00Z","exitPrice":14.0938,"profitLoss":39.390000000000001,"totalFees":0.022694875000000003,"mae":-33.100000000000001,"mfe":89.719999999999999,"duration":"14.00:00:00","endTradeDrawdown":-50.329999999999998,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-07-18T04:00:00Z","entryPrice":46.5824,"direction":0,"quantity":120,"exitTime":"2012-01-02T05:00:00Z","exitPrice":45.810099999999998,"profitLoss":-92.680000000000007,"totalFees":0.30921817499999998,"mae":-641.29999999999995,"mfe":134.53999999999999,"duration":"168.01:00:00","endTradeDrawdown":-227.22,"isWin":false},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-09-26T04:00:00Z","entryPrice":44.389899999999997,"direction":0,"quantity":1,"exitTime":"2012-01-02T05:00:00Z","exitPrice":45.810099999999998,"profitLoss":1.4199999999999999,"totalFees":0.0022194950000000001,"mae":-3.1499999999999999,"mfe":3.3100000000000001,"duration":"98.01:00:00","endTradeDrawdown":-1.8899999999999999,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-10-10T04:00:00Z","entryPrice":44.4148,"direction":0,"quantity":3,"exitTime":"2012-01-02T05:00:00Z","exitPrice":45.810099999999998,"profitLoss":4.1900000000000004,"totalFees":0.0066622199999999999,"mae":-9.5299999999999994,"mfe":9.8699999999999992,"duration":"84.01:00:00","endTradeDrawdown":-5.6799999999999997,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-10-24T04:00:00Z","entryPrice":43.592700000000001,"direction":0,"quantity":7,"exitTime":"2012-01-02T05:00:00Z","exitPrice":45.810099999999998,"profitLoss":15.52,"totalFees":0.015257445000000001,"mae":-16.48,"mfe":28.780000000000001,"duration":"70.01:00:00","endTradeDrawdown":-13.26,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-12-05T05:00:00Z","entryPrice":43.210599999999999,"direction":0,"quantity":3,"exitTime":"2012-01-02T05:00:00Z","exitPrice":45.810099999999998,"profitLoss":7.7999999999999998,"totalFees":0.0064815900000000006,"mae":-5.9199999999999999,"mfe":13.48,"duration":"28.00:00:00","endTradeDrawdown":-5.6799999999999997,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-12-19T05:00:00Z","entryPrice":43.318600000000004,"direction":0,"quantity":1,"exitTime":"2012-01-02T05:00:00Z","exitPrice":45.810099999999998,"profitLoss":2.4900000000000002,"totalFees":0.0021659300000000004,"mae":-2.0800000000000001,"mfe":4.3799999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1.8899999999999999,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-04-11T04:00:00Z","entryPrice":5.6791,"direction":0,"quantity":806,"exitTime":"2012-01-02T05:00:00Z","exitPrice":5.1631999999999998,"profitLoss":-415.81999999999999,"totalFees":0.31211544000000002,"mae":-1103.3299999999999,"mfe":733.70000000000005,"duration":"266.01:00:00","endTradeDrawdown":-1149.52,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-05-23T04:00:00Z","entryPrice":5.9459,"direction":0,"quantity":69,"exitTime":"2012-01-02T05:00:00Z","exitPrice":5.1631999999999998,"profitLoss":-54.009999999999998,"totalFees":0.020513355,"mae":-112.86,"mfe":44.399999999999999,"duration":"224.01:00:00","endTradeDrawdown":-98.409999999999997,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-06-06T04:00:00Z","entryPrice":5.8715999999999999,"direction":0,"quantity":27,"exitTime":"2012-01-02T05:00:00Z","exitPrice":5.1631999999999998,"profitLoss":-19.129999999999999,"totalFees":0.0079266600000000003,"mae":-42.159999999999997,"mfe":19.379999999999999,"duration":"210.01:00:00","endTradeDrawdown":-38.509999999999998,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-06-20T04:00:00Z","entryPrice":5.6498999999999997,"direction":0,"quantity":10,"exitTime":"2012-01-02T05:00:00Z","exitPrice":5.1631999999999998,"profitLoss":-4.8700000000000001,"totalFees":0.0028249499999999997,"mae":-13.4,"mfe":9.4000000000000004,"duration":"196.01:00:00","endTradeDrawdown":-14.27,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":5.8079999999999998,"direction":0,"quantity":29,"exitTime":"2012-01-02T05:00:00Z","exitPrice":5.1631999999999998,"profitLoss":-18.699999999999999,"totalFees":0.0084215999999999996,"mae":-43.439999999999998,"mfe":22.66,"duration":"182.01:00:00","endTradeDrawdown":-41.359999999999999,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-08-15T04:00:00Z","entryPrice":4.9162999999999997,"direction":0,"quantity":18,"exitTime":"2012-01-02T05:00:00Z","exitPrice":5.1631999999999998,"profitLoss":4.4400000000000004,"totalFees":0.0044246700000000003,"mae":-10.91,"mfe":30.120000000000001,"duration":"140.01:00:00","endTradeDrawdown":-25.68,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-08-29T04:00:00Z","entryPrice":4.8578999999999999,"direction":0,"quantity":15,"exitTime":"2012-01-02T05:00:00Z","exitPrice":5.1631999999999998,"profitLoss":4.5800000000000001,"totalFees":0.003643425,"mae":-8.2200000000000006,"mfe":25.969999999999999,"duration":"126.01:00:00","endTradeDrawdown":-21.390000000000001,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-10-10T04:00:00Z","entryPrice":5.1866000000000003,"direction":0,"quantity":30,"exitTime":"2012-01-02T05:00:00Z","exitPrice":5.1631999999999998,"profitLoss":-0.69999999999999996,"totalFees":0.0077799000000000011,"mae":-26.289999999999999,"mfe":42.079999999999998,"duration":"84.01:00:00","endTradeDrawdown":-42.780000000000001,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-11-21T05:00:00Z","entryPrice":5.3249000000000004,"direction":0,"quantity":40,"exitTime":"2012-01-02T05:00:00Z","exitPrice":5.1631999999999998,"profitLoss":-6.4699999999999998,"totalFees":0.010649800000000001,"mae":-40.590000000000003,"mfe":50.579999999999998,"duration":"42.00:00:00","endTradeDrawdown":-57.049999999999997,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-12-05T05:00:00Z","entryPrice":5.3876999999999997,"direction":0,"quantity":38,"exitTime":"2012-01-02T05:00:00Z","exitPrice":5.1631999999999998,"profitLoss":-8.5299999999999994,"totalFees":0.01023663,"mae":-40.939999999999998,"mfe":45.659999999999997,"duration":"28.00:00:00","endTradeDrawdown":-54.189999999999998,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-12-19T05:00:00Z","entryPrice":4.8489000000000004,"direction":0,"quantity":127,"exitTime":"2012-01-02T05:00:00Z","exitPrice":5.1631999999999998,"profitLoss":39.920000000000002,"totalFees":0.030790515000000008,"mae":-68.409999999999997,"mfe":221.03999999999999,"duration":"14.00:00:00","endTradeDrawdown":-181.12,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2011-08-15T04:00:00Z","entryPrice":13.683299999999999,"direction":0,"quantity":385,"exitTime":"2012-01-02T05:00:00Z","exitPrice":15.0212,"profitLoss":515.09000000000003,"totalFees":0.31168990000000002,"mae":-102.87,"mfe":515.21000000000004,"duration":"140.01:00:00","endTradeDrawdown":-0.12,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2011-10-10T04:00:00Z","entryPrice":14.200900000000001,"direction":0,"quantity":10,"exitTime":"2012-01-02T05:00:00Z","exitPrice":15.0212,"profitLoss":8.1999999999999993,"totalFees":0.0071004500000000012,"mae":-7.8499999999999996,"mfe":8.2100000000000009,"duration":"84.01:00:00","endTradeDrawdown":-0.01,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2011-11-07T05:00:00Z","entryPrice":14.1556,"direction":0,"quantity":14,"exitTime":"2012-01-02T05:00:00Z","exitPrice":15.0212,"profitLoss":12.119999999999999,"totalFees":0.0099089200000000016,"mae":-10.35,"mfe":12.119999999999999,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2011-12-05T05:00:00Z","entryPrice":14.1374,"direction":0,"quantity":3,"exitTime":"2012-01-02T05:00:00Z","exitPrice":15.0212,"profitLoss":2.6499999999999999,"totalFees":0.0021206100000000002,"mae":-2.1600000000000001,"mfe":2.6499999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2011-12-19T05:00:00Z","entryPrice":14.105399999999999,"direction":0,"quantity":3,"exitTime":"2012-01-02T05:00:00Z","exitPrice":15.0212,"profitLoss":2.75,"totalFees":0.0021158099999999997,"mae":-2.0699999999999998,"mfe":2.75,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":318,"exitTime":"2012-01-02T05:00:00Z","exitPrice":9.484,"profitLoss":1150.49,"totalFees":0.31581720000000002,"mae":-107.8,"mfe":1150.49,"duration":"350.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":6.4120999999999997,"direction":0,"quantity":48,"exitTime":"2012-01-02T05:00:00Z","exitPrice":9.484,"profitLoss":147.44999999999999,"totalFees":0.015389040000000001,"mae":-42.479999999999997,"mfe":147.44999999999999,"duration":"322.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":6.2827999999999999,"direction":0,"quantity":42,"exitTime":"2012-01-02T05:00:00Z","exitPrice":9.484,"profitLoss":134.44999999999999,"totalFees":0.01319388,"mae":-31.739999999999998,"mfe":134.44999999999999,"duration":"308.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":6.8094999999999999,"direction":0,"quantity":30,"exitTime":"2012-01-02T05:00:00Z","exitPrice":9.484,"profitLoss":80.239999999999995,"totalFees":0.010214250000000001,"mae":-38.469999999999999,"mfe":80.239999999999995,"duration":"251.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-06-20T04:00:00Z","entryPrice":7.8438999999999997,"direction":0,"quantity":23,"exitTime":"2012-01-02T05:00:00Z","exitPrice":9.484,"profitLoss":37.719999999999999,"totalFees":0.009020485,"mae":-53.289999999999999,"mfe":37.719999999999999,"duration":"196.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-08-15T04:00:00Z","entryPrice":6.6101000000000001,"direction":0,"quantity":40,"exitTime":"2012-01-02T05:00:00Z","exitPrice":9.484,"profitLoss":114.95999999999999,"totalFees":0.0132202,"mae":-43.32,"mfe":114.95999999999999,"duration":"140.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-09-12T04:00:00Z","entryPrice":6.2271999999999998,"direction":0,"quantity":78,"exitTime":"2012-01-02T05:00:00Z","exitPrice":9.484,"profitLoss":254.03,"totalFees":0.024286079999999998,"mae":-54.609999999999999,"mfe":254.03,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-09-26T04:00:00Z","entryPrice":5.9759000000000002,"direction":0,"quantity":32,"exitTime":"2012-01-02T05:00:00Z","exitPrice":9.484,"profitLoss":112.26000000000001,"totalFees":0.0095614400000000009,"mae":-14.359999999999999,"mfe":112.26000000000001,"duration":"98.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-11-21T05:00:00Z","entryPrice":6.6369999999999996,"direction":0,"quantity":55,"exitTime":"2012-01-02T05:00:00Z","exitPrice":9.484,"profitLoss":156.58000000000001,"totalFees":0.018251750000000001,"mae":-61.039999999999999,"mfe":156.58000000000001,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":32.288200000000003,"direction":0,"quantity":166,"exitTime":"2012-01-02T05:00:00Z","exitPrice":33.363100000000003,"profitLoss":178.43000000000001,"totalFees":0.31361314000000001,"mae":-1097.6300000000001,"mfe":178.43000000000001,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-09-12T04:00:00Z","entryPrice":27.021100000000001,"direction":0,"quantity":11,"exitTime":"2012-01-02T05:00:00Z","exitPrice":33.363100000000003,"profitLoss":69.760000000000005,"totalFees":0.014861605000000002,"mae":-14.800000000000001,"mfe":69.760000000000005,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-10-24T04:00:00Z","entryPrice":29.9176,"direction":0,"quantity":1,"exitTime":"2012-01-02T05:00:00Z","exitPrice":33.363100000000003,"profitLoss":3.4500000000000002,"totalFees":0.00149588,"mae":-4.2400000000000002,"mfe":3.4500000000000002,"duration":"70.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-11-07T05:00:00Z","entryPrice":28.430099999999999,"direction":0,"quantity":10,"exitTime":"2012-01-02T05:00:00Z","exitPrice":33.363100000000003,"profitLoss":49.329999999999998,"totalFees":0.01421505,"mae":-27.539999999999999,"mfe":49.329999999999998,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2011-08-01T04:00:00Z","entryPrice":7.9217000000000004,"direction":0,"quantity":719,"exitTime":"2012-01-02T05:00:00Z","exitPrice":7.9048999999999996,"profitLoss":-12.08,"totalFees":0.30473389499999998,"mae":-516.02999999999997,"mfe":80.170000000000002,"duration":"154.01:00:00","endTradeDrawdown":-92.25,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2011-09-26T04:00:00Z","entryPrice":7.2797999999999998,"direction":0,"quantity":15,"exitTime":"2012-01-02T05:00:00Z","exitPrice":7.9048999999999996,"profitLoss":9.3800000000000008,"totalFees":0.0054598500000000005,"mae":-1.1399999999999999,"mfe":11.300000000000001,"duration":"98.01:00:00","endTradeDrawdown":-1.9199999999999999,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2011-10-24T04:00:00Z","entryPrice":7.8333000000000004,"direction":0,"quantity":1,"exitTime":"2012-01-02T05:00:00Z","exitPrice":7.9048999999999996,"profitLoss":0.070000000000000007,"totalFees":0.00039166500000000003,"mae":-0.63,"mfe":0.20000000000000001,"duration":"70.01:00:00","endTradeDrawdown":-0.13,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2011-11-21T05:00:00Z","entryPrice":7.2439999999999998,"direction":0,"quantity":29,"exitTime":"2012-01-02T05:00:00Z","exitPrice":7.9048999999999996,"profitLoss":19.170000000000002,"totalFees":0.010503800000000001,"mae":-1.1599999999999999,"mfe":22.890000000000001,"duration":"42.00:00:00","endTradeDrawdown":-3.7200000000000002,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2011-12-19T05:00:00Z","entryPrice":7.5997000000000003,"direction":0,"quantity":7,"exitTime":"2012-01-02T05:00:00Z","exitPrice":7.9048999999999996,"profitLoss":2.1400000000000001,"totalFees":0.0026598950000000002,"mae":-2.77,"mfe":3.0299999999999998,"duration":"14.00:00:00","endTradeDrawdown":-0.89000000000000001,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2011-11-21T05:00:00Z","entryPrice":23.574400000000001,"direction":0,"quantity":231,"exitTime":"2012-01-02T05:00:00Z","exitPrice":26.426500000000001,"profitLoss":658.84000000000003,"totalFees":0.30522607499999999,"mae":0,"mfe":689.74000000000001,"duration":"42.00:00:00","endTradeDrawdown":-30.899999999999999,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":8.2001000000000008,"direction":0,"quantity":760,"exitTime":"2012-01-30T05:00:00Z","exitPrice":8.2383000000000006,"profitLoss":29.030000000000001,"totalFees":0.62465920000000008,"mae":0,"mfe":284.31999999999999,"duration":"14.00:00:00","endTradeDrawdown":-255.28999999999999,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":1.8933,"direction":0,"quantity":3292,"exitTime":"2012-01-30T05:00:00Z","exitPrice":1.7492000000000001,"profitLoss":-474.38,"totalFees":0.59955550000000002,"mae":-759.13999999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-474.38,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":3.7593999999999999,"direction":0,"quantity":1658,"exitTime":"2012-01-30T05:00:00Z","exitPrice":3.6697000000000002,"profitLoss":-148.72,"totalFees":0.61587239000000005,"mae":-180.38999999999999,"mfe":357.13,"duration":"14.00:00:00","endTradeDrawdown":-505.85000000000002,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":5.7169999999999996,"direction":0,"quantity":1090,"exitTime":"2012-01-30T05:00:00Z","exitPrice":5.8300000000000001,"profitLoss":123.17,"totalFees":0.62931150000000002,"mae":0,"mfe":323.73000000000002,"duration":"14.00:00:00","endTradeDrawdown":-200.56,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":12.8718,"direction":0,"quantity":24,"exitTime":"2012-01-30T05:00:00Z","exitPrice":13.746,"profitLoss":20.98,"totalFees":0.32799276000000005,"mae":0,"mfe":37.950000000000003,"duration":"14.00:00:00","endTradeDrawdown":-16.969999999999999,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":20.9251,"direction":0,"quantity":12,"exitTime":"2012-01-30T05:00:00Z","exitPrice":22.165500000000002,"profitLoss":14.880000000000001,"totalFees":0.32403703499999997,"mae":0,"mfe":25.620000000000001,"duration":"14.00:00:00","endTradeDrawdown":-10.74,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":7.8971,"direction":0,"quantity":20,"exitTime":"2012-01-30T05:00:00Z","exitPrice":8.2344000000000008,"profitLoss":6.75,"totalFees":0.31977499500000001,"mae":0,"mfe":11.6,"duration":"14.00:00:00","endTradeDrawdown":-4.8499999999999996,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":14.473000000000001,"direction":0,"quantity":9,"exitTime":"2012-01-30T05:00:00Z","exitPrice":15.0251,"profitLoss":4.9699999999999998,"totalFees":0.31793079500000004,"mae":0,"mfe":16.23,"duration":"14.00:00:00","endTradeDrawdown":-11.26,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":30.936699999999998,"direction":0,"quantity":3,"exitTime":"2012-01-30T05:00:00Z","exitPrice":31.970800000000001,"profitLoss":3.1000000000000001,"totalFees":0.31570945499999997,"mae":0,"mfe":8.1999999999999993,"duration":"14.00:00:00","endTradeDrawdown":-5.0999999999999996,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2012-01-30T05:00:00Z","entryPrice":24.415500000000002,"direction":0,"quantity":259,"exitTime":"2012-02-13T05:00:00Z","exitPrice":24.5365,"profitLoss":31.34,"totalFees":0.63392840000000006,"mae":0,"mfe":653.12,"duration":"14.00:00:00","endTradeDrawdown":-621.77999999999997,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2012-01-30T05:00:00Z","entryPrice":2.0364,"direction":0,"quantity":3111,"exitTime":"2012-02-13T05:00:00Z","exitPrice":1.9007000000000001,"profitLoss":-422.16000000000003,"totalFees":0.61241590499999998,"mae":-422.16000000000003,"mfe":483.13999999999999,"duration":"14.00:00:00","endTradeDrawdown":-905.29999999999995,"isWin":false},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":7.8971,"direction":0,"quantity":769,"exitTime":"2012-02-13T05:00:00Z","exitPrice":8.6073000000000004,"profitLoss":546.13999999999999,"totalFees":0.33095068500000002,"mae":0,"mfe":729.24000000000001,"duration":"28.00:00:00","endTradeDrawdown":-183.09999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2012-01-30T05:00:00Z","entryPrice":59.940600000000003,"direction":0,"quantity":105,"exitTime":"2012-02-13T05:00:00Z","exitPrice":58.386200000000002,"profitLoss":-163.21000000000001,"totalFees":0.62121570000000004,"mae":-163.21000000000001,"mfe":289.38,"duration":"14.00:00:00","endTradeDrawdown":-452.58999999999997,"isWin":false},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":30.936699999999998,"direction":0,"quantity":198,"exitTime":"2012-02-13T05:00:00Z","exitPrice":32.5989,"profitLoss":329.12,"totalFees":0.32272910999999999,"mae":0,"mfe":609.55999999999995,"duration":"28.00:00:00","endTradeDrawdown":-280.44,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":14.473000000000001,"direction":0,"quantity":39,"exitTime":"2012-02-13T05:00:00Z","exitPrice":17.307300000000001,"profitLoss":110.54000000000001,"totalFees":0.033749235000000009,"mae":0,"mfe":129.19999999999999,"duration":"28.00:00:00","endTradeDrawdown":-18.66,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":20.9251,"direction":0,"quantity":16,"exitTime":"2012-02-13T05:00:00Z","exitPrice":24.6159,"profitLoss":59.049999999999997,"totalFees":0.01969272,"mae":0,"mfe":67.299999999999997,"duration":"28.00:00:00","endTradeDrawdown":-8.25,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":9.0818999999999992,"direction":0,"quantity":33,"exitTime":"2012-02-13T05:00:00Z","exitPrice":9.9601000000000006,"profitLoss":28.98,"totalFees":0.327943335,"mae":-0.42999999999999999,"mfe":46.609999999999999,"duration":"28.00:00:00","endTradeDrawdown":-17.629999999999999,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2012-01-30T05:00:00Z","entryPrice":18.964600000000001,"direction":0,"quantity":7,"exitTime":"2012-02-13T05:00:00Z","exitPrice":20.259699999999999,"profitLoss":9.0700000000000003,"totalFees":0.32379971499999999,"mae":0,"mfe":14.59,"duration":"14.00:00:00","endTradeDrawdown":-5.5199999999999996,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":12.8718,"direction":0,"quantity":4,"exitTime":"2012-02-13T05:00:00Z","exitPrice":14.5198,"profitLoss":6.5899999999999999,"totalFees":0.0029039600000000001,"mae":0,"mfe":9.1699999999999999,"duration":"28.00:00:00","endTradeDrawdown":-2.5800000000000001,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2012-02-13T05:00:00Z","entryPrice":4.3662999999999998,"direction":0,"quantity":1517,"exitTime":"2012-02-27T05:00:00Z","exitPrice":4.2934000000000001,"profitLoss":-110.59,"totalFees":0.65683824499999999,"mae":-210.09999999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-110.59,"isWin":false},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2012-02-13T05:00:00Z","entryPrice":5.8433999999999999,"direction":0,"quantity":1134,"exitTime":"2012-02-27T05:00:00Z","exitPrice":5.6576000000000004,"profitLoss":-210.69999999999999,"totalFees":0.65210670000000015,"mae":-210.69999999999999,"mfe":53.409999999999997,"duration":"14.00:00:00","endTradeDrawdown":-264.11000000000001,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":9.0818999999999992,"direction":0,"quantity":653,"exitTime":"2012-02-27T05:00:00Z","exitPrice":9.8475000000000001,"profitLoss":499.94,"totalFees":0.32742937500000002,"mae":-94.549999999999997,"mfe":922.23000000000002,"duration":"42.00:00:00","endTradeDrawdown":-422.29000000000002,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2012-01-30T05:00:00Z","entryPrice":9.0722000000000005,"direction":0,"quantity":12,"exitTime":"2012-02-27T05:00:00Z","exitPrice":9.8475000000000001,"profitLoss":9.3000000000000007,"totalFees":0.0054433200000000006,"mae":-1.6200000000000001,"mfe":17.059999999999999,"duration":"28.00:00:00","endTradeDrawdown":-7.7599999999999998,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":14.473000000000001,"direction":0,"quantity":28,"exitTime":"2012-02-27T05:00:00Z","exitPrice":19.211400000000001,"profitLoss":132.68000000000001,"totalFees":0.026895960000000003,"mae":0,"mfe":147.75999999999999,"duration":"42.00:00:00","endTradeDrawdown":-15.08,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":20.9251,"direction":0,"quantity":12,"exitTime":"2012-02-27T05:00:00Z","exitPrice":26.48,"profitLoss":66.659999999999997,"totalFees":0.015887999999999999,"mae":0,"mfe":83.010000000000005,"duration":"42.00:00:00","endTradeDrawdown":-16.350000000000001,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2012-01-30T05:00:00Z","entryPrice":18.964600000000001,"direction":0,"quantity":14,"exitTime":"2012-02-27T05:00:00Z","exitPrice":21.7133,"profitLoss":38.479999999999997,"totalFees":0.015199310000000001,"mae":0,"mfe":39.990000000000002,"duration":"28.00:00:00","endTradeDrawdown":-1.51,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":12.8718,"direction":0,"quantity":15,"exitTime":"2012-02-27T05:00:00Z","exitPrice":15.4201,"profitLoss":38.219999999999999,"totalFees":0.011565075000000001,"mae":0,"mfe":44.700000000000003,"duration":"42.00:00:00","endTradeDrawdown":-6.4800000000000004,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2012-02-13T05:00:00Z","entryPrice":13.2776,"direction":0,"quantity":7,"exitTime":"2012-02-27T05:00:00Z","exitPrice":13.8439,"profitLoss":3.96,"totalFees":0.336121485,"mae":-3.4300000000000002,"mfe":6.9100000000000001,"duration":"14.00:00:00","endTradeDrawdown":-2.9500000000000002,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2012-02-13T05:00:00Z","entryPrice":8.9598999999999993,"direction":0,"quantity":6,"exitTime":"2012-02-27T05:00:00Z","exitPrice":9.2911000000000001,"profitLoss":1.99,"totalFees":0.33385563499999998,"mae":-0.93000000000000005,"mfe":3.5,"duration":"14.00:00:00","endTradeDrawdown":-1.51,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2012-02-27T05:00:00Z","entryPrice":9.9929000000000006,"direction":0,"quantity":681,"exitTime":"2012-03-12T04:00:00Z","exitPrice":9.7417999999999996,"profitLoss":-171,"totalFees":0.67196653500000003,"mae":-484.05000000000001,"mfe":10.279999999999999,"duration":"13.23:00:00","endTradeDrawdown":-181.28,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2012-02-27T05:00:00Z","entryPrice":64.917100000000005,"direction":0,"quantity":104,"exitTime":"2012-03-12T04:00:00Z","exitPrice":61.664700000000003,"profitLoss":-338.25,"totalFees":0.65822536000000009,"mae":-393.94,"mfe":135.84,"duration":"13.23:00:00","endTradeDrawdown":-474.08999999999997,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":14.473000000000001,"direction":0,"quantity":21,"exitTime":"2012-03-12T04:00:00Z","exitPrice":20.670400000000001,"profitLoss":130.15000000000001,"totalFees":0.021703920000000002,"mae":0,"mfe":131.06,"duration":"55.23:00:00","endTradeDrawdown":-0.91000000000000003,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":20.9251,"direction":0,"quantity":13,"exitTime":"2012-03-12T04:00:00Z","exitPrice":28.201699999999999,"profitLoss":94.599999999999994,"totalFees":0.018331105,"mae":0,"mfe":95.739999999999995,"duration":"55.23:00:00","endTradeDrawdown":-1.1399999999999999,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2012-02-13T05:00:00Z","entryPrice":8.9598999999999993,"direction":0,"quantity":15,"exitTime":"2012-03-12T04:00:00Z","exitPrice":9.6107999999999993,"profitLoss":9.7599999999999998,"totalFees":0.0072080999999999994,"mae":-2.3300000000000001,"mfe":10.109999999999999,"duration":"27.23:00:00","endTradeDrawdown":-0.34999999999999998,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":12.8718,"direction":0,"quantity":6,"exitTime":"2012-03-12T04:00:00Z","exitPrice":15.847899999999999,"profitLoss":17.859999999999999,"totalFees":0.00475437,"mae":0,"mfe":20.109999999999999,"duration":"55.23:00:00","endTradeDrawdown":-2.25,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2012-02-27T05:00:00Z","entryPrice":24.786999999999999,"direction":0,"quantity":3,"exitTime":"2012-03-12T04:00:00Z","exitPrice":25.3994,"profitLoss":1.8400000000000001,"totalFees":0.34339181000000002,"mae":-0.82999999999999996,"mfe":2.6600000000000001,"duration":"13.23:00:00","endTradeDrawdown":-0.81999999999999995,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2012-02-13T05:00:00Z","entryPrice":8.9598999999999993,"direction":0,"quantity":718,"exitTime":"2012-03-26T04:00:00Z","exitPrice":9.3234999999999992,"profitLoss":261.06,"totalFees":0.33471364999999997,"mae":-111.43000000000001,"mfe":663.58000000000004,"duration":"41.23:00:00","endTradeDrawdown":-402.51999999999998,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":5.9457000000000004,"direction":0,"quantity":95,"exitTime":"2012-03-26T04:00:00Z","exitPrice":6.4939,"profitLoss":52.079999999999998,"totalFees":0.37569662500000006,"mae":0,"mfe":61.909999999999997,"duration":"14.00:00:00","endTradeDrawdown":-9.8300000000000001,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":6.6969000000000003,"direction":0,"quantity":29,"exitTime":"2012-03-26T04:00:00Z","exitPrice":6.9132999999999996,"profitLoss":6.2800000000000002,"totalFees":0.35491463500000009,"mae":-1.8999999999999999,"mfe":6.2800000000000002,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2012-02-27T05:00:00Z","entryPrice":24.786999999999999,"direction":0,"quantity":3,"exitTime":"2012-03-26T04:00:00Z","exitPrice":25.805,"profitLoss":3.0499999999999998,"totalFees":0.0038707499999999996,"mae":-0.82999999999999996,"mfe":4.1200000000000001,"duration":"27.23:00:00","endTradeDrawdown":-1.0700000000000001,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2012-01-30T05:00:00Z","entryPrice":18.964600000000001,"direction":0,"quantity":313,"exitTime":"2012-04-10T04:00:00Z","exitPrice":17.551400000000001,"profitLoss":-442.32999999999998,"totalFees":0.29135324000000001,"mae":-442.32999999999998,"mfe":991.24000000000001,"duration":"70.23:00:00","endTradeDrawdown":-1433.5699999999999,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":21.416499999999999,"direction":0,"quantity":9,"exitTime":"2012-04-10T04:00:00Z","exitPrice":17.551400000000001,"profitLoss":-34.789999999999999,"totalFees":0.0096374249999999998,"mae":-34.789999999999999,"mfe":6.4400000000000004,"duration":"29.00:00:00","endTradeDrawdown":-41.229999999999997,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2012-03-26T04:00:00Z","entryPrice":20.846499999999999,"direction":0,"quantity":10,"exitTime":"2012-04-10T04:00:00Z","exitPrice":17.551400000000001,"profitLoss":-32.950000000000003,"totalFees":0.010423249999999998,"mae":-32.950000000000003,"mfe":12.85,"duration":"15.00:00:00","endTradeDrawdown":-45.799999999999997,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":12.8718,"direction":0,"quantity":435,"exitTime":"2012-04-10T04:00:00Z","exitPrice":12.9239,"profitLoss":22.66,"totalFees":0.28109482499999999,"mae":0,"mfe":1742.8699999999999,"duration":"84.23:00:00","endTradeDrawdown":-1720.21,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2012-02-13T05:00:00Z","entryPrice":13.2776,"direction":0,"quantity":492,"exitTime":"2012-04-10T04:00:00Z","exitPrice":11.0763,"profitLoss":-1083.04,"totalFees":0.27524605499999999,"mae":-1083.04,"mfe":762.70000000000005,"duration":"56.23:00:00","endTradeDrawdown":-1845.74,"isWin":false},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2012-03-26T04:00:00Z","entryPrice":13.914,"direction":0,"quantity":5,"exitTime":"2012-04-10T04:00:00Z","exitPrice":11.0763,"profitLoss":-14.19,"totalFees":0.0034784999999999998,"mae":-14.19,"mfe":4.5700000000000003,"duration":"15.00:00:00","endTradeDrawdown":-18.760000000000002,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2012-03-26T04:00:00Z","entryPrice":4.5928000000000004,"direction":0,"quantity":1506,"exitTime":"2012-04-10T04:00:00Z","exitPrice":3.8290000000000002,"profitLoss":-1150.28,"totalFees":0.63416154000000002,"mae":-1150.28,"mfe":0,"duration":"15.00:00:00","endTradeDrawdown":-1150.28,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":6.6969000000000003,"direction":0,"quantity":181,"exitTime":"2012-04-10T04:00:00Z","exitPrice":7.3893000000000004,"profitLoss":125.31999999999999,"totalFees":0.066873165000000012,"mae":-11.859999999999999,"mfe":166.68000000000001,"duration":"29.00:00:00","endTradeDrawdown":-41.359999999999999,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2012-02-27T05:00:00Z","entryPrice":24.786999999999999,"direction":0,"quantity":9,"exitTime":"2012-04-10T04:00:00Z","exitPrice":23.378699999999998,"profitLoss":-12.67,"totalFees":0.010520415,"mae":-12.67,"mfe":12.369999999999999,"duration":"42.23:00:00","endTradeDrawdown":-25.039999999999999,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":14.473000000000001,"direction":0,"quantity":1,"exitTime":"2012-04-10T04:00:00Z","exitPrice":17.541599999999999,"profitLoss":3.0699999999999998,"totalFees":0.00087708000000000003,"mae":0,"mfe":6.9900000000000002,"duration":"84.23:00:00","endTradeDrawdown":-3.9199999999999999,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2012-02-27T05:00:00Z","entryPrice":24.786999999999999,"direction":0,"quantity":259,"exitTime":"2012-04-23T04:00:00Z","exitPrice":21.132300000000001,"profitLoss":-946.57000000000005,"totalFees":0.27366328500000003,"mae":-946.57000000000005,"mfe":355.83999999999997,"duration":"55.23:00:00","endTradeDrawdown":-1302.4100000000001,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":15.857799999999999,"direction":0,"quantity":382,"exitTime":"2012-04-23T04:00:00Z","exitPrice":15.031700000000001,"profitLoss":-315.56999999999999,"totalFees":0.58998945000000003,"mae":-315.56999999999999,"mfe":241.84,"duration":"13.00:00:00","endTradeDrawdown":-557.40999999999997,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":6.6969000000000003,"direction":0,"quantity":76,"exitTime":"2012-04-23T04:00:00Z","exitPrice":7.8118999999999996,"profitLoss":84.739999999999995,"totalFees":0.029685219999999998,"mae":-4.9800000000000004,"mfe":93.349999999999994,"duration":"42.00:00:00","endTradeDrawdown":-8.6099999999999994,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-02-13T05:00:00Z","entryPrice":2.7103000000000002,"direction":0,"quantity":91,"exitTime":"2012-04-23T04:00:00Z","exitPrice":2.1528,"profitLoss":-50.729999999999997,"totalFees":0.34112941499999999,"mae":-66.480000000000004,"mfe":0,"duration":"69.23:00:00","endTradeDrawdown":-50.729999999999997,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":12.2827,"direction":0,"quantity":16,"exitTime":"2012-04-23T04:00:00Z","exitPrice":12.172000000000001,"profitLoss":-1.77,"totalFees":0.31250615500000006,"mae":-1.77,"mfe":9.8100000000000005,"duration":"13.00:00:00","endTradeDrawdown":-11.58,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":4.3007,"direction":0,"quantity":44,"exitTime":"2012-04-23T04:00:00Z","exitPrice":4.2569999999999997,"profitLoss":-1.9199999999999999,"totalFees":0.31234971500000003,"mae":-3.21,"mfe":1.6000000000000001,"duration":"13.00:00:00","endTradeDrawdown":-3.52,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2012-04-23T04:00:00Z","entryPrice":4.7455999999999996,"direction":0,"quantity":1225,"exitTime":"2012-05-07T04:00:00Z","exitPrice":4.6859000000000002,"profitLoss":-73.129999999999995,"totalFees":0.57767937499999999,"mae":-138.66999999999999,"mfe":187.55000000000001,"duration":"14.00:00:00","endTradeDrawdown":-260.68000000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-02-13T05:00:00Z","entryPrice":2.7103000000000002,"direction":0,"quantity":2354,"exitTime":"2012-05-07T04:00:00Z","exitPrice":1.73,"profitLoss":-2307.6300000000001,"totalFees":0.23355000000000001,"mae":-2466.0500000000002,"mfe":0,"duration":"83.23:00:00","endTradeDrawdown":-2307.6300000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-02-27T05:00:00Z","entryPrice":2.5468999999999999,"direction":0,"quantity":229,"exitTime":"2012-05-07T04:00:00Z","exitPrice":1.73,"profitLoss":-187.06999999999999,"totalFees":0.029162005000000001,"mae":-202.47999999999999,"mfe":37.420000000000002,"duration":"69.23:00:00","endTradeDrawdown":-224.49000000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":2.4988000000000001,"direction":0,"quantity":87,"exitTime":"2012-05-07T04:00:00Z","exitPrice":1.73,"profitLoss":-66.890000000000001,"totalFees":0.010869780000000001,"mae":-72.739999999999995,"mfe":18.399999999999999,"duration":"56.00:00:00","endTradeDrawdown":-85.290000000000006,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-03-26T04:00:00Z","entryPrice":2.4988000000000001,"direction":0,"quantity":8,"exitTime":"2012-05-07T04:00:00Z","exitPrice":1.73,"profitLoss":-6.1500000000000004,"totalFees":0.00099952000000000005,"mae":-6.6900000000000004,"mfe":1.6899999999999999,"duration":"42.00:00:00","endTradeDrawdown":-7.8399999999999999,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":2.1720999999999999,"direction":0,"quantity":22,"exitTime":"2012-05-07T04:00:00Z","exitPrice":1.73,"profitLoss":-9.7300000000000004,"totalFees":0.00238931,"mae":-11.210000000000001,"mfe":11.84,"duration":"27.00:00:00","endTradeDrawdown":-21.57,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":14.473000000000001,"direction":0,"quantity":58,"exitTime":"2012-05-07T04:00:00Z","exitPrice":18.404599999999999,"profitLoss":228.03,"totalFees":0.053373339999999998,"mae":0,"mfe":405.44999999999999,"duration":"111.23:00:00","endTradeDrawdown":-177.41999999999999,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":12.2827,"direction":0,"quantity":19,"exitTime":"2012-05-07T04:00:00Z","exitPrice":12.988,"profitLoss":13.4,"totalFees":0.0123386,"mae":-2.1000000000000001,"mfe":13.4,"duration":"27.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":55.203000000000003,"direction":0,"quantity":4,"exitTime":"2012-05-07T04:00:00Z","exitPrice":56.324100000000001,"profitLoss":4.4800000000000004,"totalFees":0.31212117000000006,"mae":-8.8399999999999999,"mfe":5.2800000000000002,"duration":"27.00:00:00","endTradeDrawdown":-0.80000000000000004,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":6.6969000000000003,"direction":0,"quantity":26,"exitTime":"2012-05-07T04:00:00Z","exitPrice":8.2861999999999991,"profitLoss":41.32,"totalFees":0.01077206,"mae":-1.7,"mfe":51.579999999999998,"duration":"56.00:00:00","endTradeDrawdown":-10.26,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":5.9457000000000004,"direction":0,"quantity":16,"exitTime":"2012-05-07T04:00:00Z","exitPrice":5.5189000000000004,"profitLoss":-6.8300000000000001,"totalFees":0.0044151200000000007,"mae":-10.18,"mfe":10.470000000000001,"duration":"56.00:00:00","endTradeDrawdown":-17.300000000000001,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2012-04-23T04:00:00Z","entryPrice":16.657299999999999,"direction":0,"quantity":348,"exitTime":"2012-05-21T04:00:00Z","exitPrice":15.7189,"profitLoss":-326.56,"totalFees":0.56806155000000003,"mae":-326.56,"mfe":299.04000000000002,"duration":"28.00:00:00","endTradeDrawdown":-625.60000000000002,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2012-05-07T04:00:00Z","entryPrice":16.808299999999999,"direction":0,"quantity":6,"exitTime":"2012-05-21T04:00:00Z","exitPrice":15.7189,"profitLoss":-6.54,"totalFees":0.0050424899999999993,"mae":-6.54,"mfe":4.25,"duration":"14.00:00:00","endTradeDrawdown":-10.789999999999999,"isWin":false},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-05-07T04:00:00Z","entryPrice":8.8104999999999993,"direction":0,"quantity":675,"exitTime":"2012-05-21T04:00:00Z","exitPrice":8.1049000000000007,"profitLoss":-476.27999999999997,"totalFees":0.57089475000000001,"mae":-551.67999999999995,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-476.27999999999997,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2012-05-07T04:00:00Z","entryPrice":9.7993000000000006,"direction":0,"quantity":607,"exitTime":"2012-05-21T04:00:00Z","exitPrice":8.6530000000000005,"profitLoss":-695.79999999999995,"totalFees":0.56002730499999998,"mae":-695.79999999999995,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-695.79999999999995,"isWin":false},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":55.203000000000003,"direction":0,"quantity":6,"exitTime":"2012-05-21T04:00:00Z","exitPrice":57.3872,"profitLoss":13.109999999999999,"totalFees":0.017216160000000001,"mae":-13.26,"mfe":15.15,"duration":"41.00:00:00","endTradeDrawdown":-2.04,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":20.9251,"direction":0,"quantity":13,"exitTime":"2012-05-21T04:00:00Z","exitPrice":22.534400000000002,"profitLoss":20.920000000000002,"totalFees":0.014647360000000002,"mae":0,"mfe":107.02,"duration":"125.23:00:00","endTradeDrawdown":-86.099999999999994,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":4.3007,"direction":0,"quantity":47,"exitTime":"2012-05-21T04:00:00Z","exitPrice":4.3007,"profitLoss":0,"totalFees":0.010106645000000001,"mae":-3.4300000000000002,"mfe":4.1100000000000003,"duration":"41.00:00:00","endTradeDrawdown":-4.1100000000000003,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":6.6969000000000003,"direction":0,"quantity":22,"exitTime":"2012-05-21T04:00:00Z","exitPrice":8.1763999999999992,"profitLoss":32.549999999999997,"totalFees":0.00899404,"mae":-1.4399999999999999,"mfe":43.640000000000001,"duration":"70.00:00:00","endTradeDrawdown":-11.09,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":5.9457000000000004,"direction":0,"quantity":1,"exitTime":"2012-05-21T04:00:00Z","exitPrice":5.2888000000000002,"profitLoss":-0.66000000000000003,"totalFees":0.00026444000000000001,"mae":-0.81000000000000005,"mfe":0.65000000000000002,"duration":"70.00:00:00","endTradeDrawdown":-1.3100000000000001,"isWin":false},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2012-05-21T04:00:00Z","entryPrice":21.461400000000001,"direction":0,"quantity":265,"exitTime":"2012-06-04T04:00:00Z","exitPrice":20.0748,"profitLoss":-367.44999999999999,"totalFees":0.55035465000000006,"mae":-367.44999999999999,"mfe":139.97,"duration":"14.00:00:00","endTradeDrawdown":-507.42000000000002,"isWin":false},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2012-05-21T04:00:00Z","entryPrice":74.448300000000003,"direction":0,"quantity":76,"exitTime":"2012-06-04T04:00:00Z","exitPrice":71.363100000000003,"profitLoss":-234.47999999999999,"totalFees":0.55408332000000005,"mae":-234.47999999999999,"mfe":30.77,"duration":"14.00:00:00","endTradeDrawdown":-265.25,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2012-05-21T04:00:00Z","entryPrice":12.2623,"direction":0,"quantity":15,"exitTime":"2012-06-04T04:00:00Z","exitPrice":12.6197,"profitLoss":5.3600000000000003,"totalFees":0.293950135,"mae":-1.1399999999999999,"mfe":6.54,"duration":"14.00:00:00","endTradeDrawdown":-1.1799999999999999,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":12.2827,"direction":0,"quantity":14,"exitTime":"2012-06-04T04:00:00Z","exitPrice":12.7178,"profitLoss":6.0899999999999999,"totalFees":0.0089024600000000009,"mae":-1.55,"mfe":11.210000000000001,"duration":"55.00:00:00","endTradeDrawdown":-5.1200000000000001,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":20.9251,"direction":0,"quantity":7,"exitTime":"2012-06-04T04:00:00Z","exitPrice":23.1432,"profitLoss":15.529999999999999,"totalFees":0.0081001200000000006,"mae":0,"mfe":57.630000000000003,"duration":"139.23:00:00","endTradeDrawdown":-42.100000000000001,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":14.473000000000001,"direction":0,"quantity":8,"exitTime":"2012-06-04T04:00:00Z","exitPrice":17.323699999999999,"profitLoss":22.809999999999999,"totalFees":0.00692948,"mae":0,"mfe":55.920000000000002,"duration":"139.23:00:00","endTradeDrawdown":-33.109999999999999,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":4.3007,"direction":0,"quantity":18,"exitTime":"2012-06-04T04:00:00Z","exitPrice":4.3371000000000004,"profitLoss":0.66000000000000003,"totalFees":0.0039033900000000005,"mae":-1.3100000000000001,"mfe":5.25,"duration":"55.00:00:00","endTradeDrawdown":-4.5899999999999999,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2012-06-04T04:00:00Z","entryPrice":6.4867999999999997,"direction":0,"quantity":874,"exitTime":"2012-06-18T04:00:00Z","exitPrice":6.6454000000000004,"profitLoss":138.62,"totalFees":0.57387714000000001,"mae":0,"mfe":153.81999999999999,"duration":"14.00:00:00","endTradeDrawdown":-15.199999999999999,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":6.6969000000000003,"direction":0,"quantity":44,"exitTime":"2012-06-18T04:00:00Z","exitPrice":8.8873999999999995,"profitLoss":96.379999999999995,"totalFees":0.019552279999999998,"mae":-2.8799999999999999,"mfe":99.930000000000007,"duration":"98.00:00:00","endTradeDrawdown":-3.5499999999999998,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":55.203000000000003,"direction":0,"quantity":5,"exitTime":"2012-06-18T04:00:00Z","exitPrice":61.727400000000003,"profitLoss":32.619999999999997,"totalFees":0.01543185,"mae":-11.050000000000001,"mfe":32.619999999999997,"duration":"69.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":5.9457000000000004,"direction":0,"quantity":29,"exitTime":"2012-06-18T04:00:00Z","exitPrice":5.3875999999999999,"profitLoss":-16.18,"totalFees":0.0078120200000000002,"mae":-26.25,"mfe":18.969999999999999,"duration":"98.00:00:00","endTradeDrawdown":-35.149999999999999,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":12.2827,"direction":0,"quantity":8,"exitTime":"2012-06-18T04:00:00Z","exitPrice":13.3637,"profitLoss":8.6500000000000004,"totalFees":0.0053454800000000005,"mae":-0.89000000000000001,"mfe":8.6500000000000004,"duration":"69.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2012-06-04T04:00:00Z","entryPrice":4.6965000000000003,"direction":0,"quantity":3,"exitTime":"2012-06-18T04:00:00Z","exitPrice":4.8540000000000001,"profitLoss":0.46999999999999997,"totalFees":0.28416187500000006,"mae":0,"mfe":0.55000000000000004,"duration":"14.00:00:00","endTradeDrawdown":-0.080000000000000002,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":20.9251,"direction":0,"quantity":224,"exitTime":"2012-07-02T04:00:00Z","exitPrice":22.4922,"profitLoss":351.02999999999997,"totalFees":0.29914626,"mae":-31.25,"mfe":1844.0599999999999,"duration":"167.23:00:00","endTradeDrawdown":-1493.03,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-03-26T04:00:00Z","entryPrice":27.720400000000001,"direction":0,"quantity":5,"exitTime":"2012-07-02T04:00:00Z","exitPrice":22.4922,"profitLoss":-26.140000000000001,"totalFees":0.0069301000000000007,"mae":-34.670000000000002,"mfe":7.1900000000000004,"duration":"98.00:00:00","endTradeDrawdown":-33.329999999999998,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":24.239699999999999,"direction":0,"quantity":1,"exitTime":"2012-07-02T04:00:00Z","exitPrice":22.4922,"profitLoss":-1.75,"totalFees":0.0012119850000000001,"mae":-3.4500000000000002,"mfe":4.9199999999999999,"duration":"83.00:00:00","endTradeDrawdown":-6.6699999999999999,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-04-23T04:00:00Z","entryPrice":22.843399999999999,"direction":0,"quantity":4,"exitTime":"2012-07-02T04:00:00Z","exitPrice":22.4922,"profitLoss":-1.3999999999999999,"totalFees":0.0045686800000000003,"mae":-8.2300000000000004,"mfe":25.260000000000002,"duration":"70.00:00:00","endTradeDrawdown":-26.66,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-05-07T04:00:00Z","entryPrice":22.433299999999999,"direction":0,"quantity":11,"exitTime":"2012-07-02T04:00:00Z","exitPrice":22.4922,"profitLoss":0.65000000000000002,"totalFees":0.012338315000000001,"mae":-18.120000000000001,"mfe":73.969999999999999,"duration":"56.00:00:00","endTradeDrawdown":-73.319999999999993,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-06-18T04:00:00Z","entryPrice":21.964400000000001,"direction":0,"quantity":21,"exitTime":"2012-07-02T04:00:00Z","exitPrice":22.4922,"profitLoss":11.08,"totalFees":0.023062620000000002,"mae":-24.75,"mfe":151.06,"duration":"14.00:00:00","endTradeDrawdown":-139.97999999999999,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":14.473000000000001,"direction":0,"quantity":14,"exitTime":"2012-07-02T04:00:00Z","exitPrice":18.507100000000001,"profitLoss":56.479999999999997,"totalFees":0.012954970000000001,"mae":0,"mfe":97.870000000000005,"duration":"167.23:00:00","endTradeDrawdown":-41.390000000000001,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":4.3007,"direction":0,"quantity":36,"exitTime":"2012-07-02T04:00:00Z","exitPrice":4.6651999999999996,"profitLoss":13.119999999999999,"totalFees":0.0083973599999999995,"mae":-2.6200000000000001,"mfe":13.119999999999999,"duration":"83.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2012-06-18T04:00:00Z","entryPrice":22.133900000000001,"direction":0,"quantity":4,"exitTime":"2012-07-02T04:00:00Z","exitPrice":23.2669,"profitLoss":4.5300000000000002,"totalFees":0.29682086000000002,"mae":-2.1600000000000001,"mfe":4.5300000000000002,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2012-06-18T04:00:00Z","entryPrice":22.133900000000001,"direction":0,"quantity":260,"exitTime":"2012-07-16T04:00:00Z","exitPrice":21.064599999999999,"profitLoss":-278.01999999999998,"totalFees":0.27383979999999997,"mae":-333.81,"mfe":294.57999999999998,"duration":"28.00:00:00","endTradeDrawdown":-572.60000000000002,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":5.9457000000000004,"direction":0,"quantity":1019,"exitTime":"2012-07-16T04:00:00Z","exitPrice":5.0084,"profitLoss":-955.11000000000001,"totalFees":0.27195612000000002,"mae":-1105.1099999999999,"mfe":666.73000000000002,"duration":"126.00:00:00","endTradeDrawdown":-1621.8399999999999,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":5.6767000000000003,"direction":0,"quantity":3,"exitTime":"2012-07-16T04:00:00Z","exitPrice":5.0084,"profitLoss":-2,"totalFees":0.00085150500000000012,"mae":-2.4500000000000002,"mfe":2.77,"duration":"97.00:00:00","endTradeDrawdown":-4.7699999999999996,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2012-04-23T04:00:00Z","entryPrice":5.3094999999999999,"direction":0,"quantity":26,"exitTime":"2012-07-16T04:00:00Z","exitPrice":5.0084,"profitLoss":-7.8300000000000001,"totalFees":0.0069023499999999998,"mae":-11.66,"mfe":33.549999999999997,"duration":"84.00:00:00","endTradeDrawdown":-41.380000000000003,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2012-06-04T04:00:00Z","entryPrice":5.0894000000000004,"direction":0,"quantity":37,"exitTime":"2012-07-16T04:00:00Z","exitPrice":5.0084,"profitLoss":-3,"totalFees":0.0094153900000000009,"mae":-8.4399999999999995,"mfe":55.890000000000001,"duration":"42.00:00:00","endTradeDrawdown":-58.890000000000001,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2012-07-02T04:00:00Z","entryPrice":5.5857999999999999,"direction":0,"quantity":1,"exitTime":"2012-07-16T04:00:00Z","exitPrice":5.0084,"profitLoss":-0.57999999999999996,"totalFees":0.00027929000000000002,"mae":-0.71999999999999997,"mfe":1.01,"duration":"14.00:00:00","endTradeDrawdown":-1.5900000000000001,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":6.6969000000000003,"direction":0,"quantity":56,"exitTime":"2012-07-16T04:00:00Z","exitPrice":9.6128999999999998,"profitLoss":163.30000000000001,"totalFees":0.026916120000000002,"mae":-3.6699999999999999,"mfe":163.30000000000001,"duration":"126.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":12.2827,"direction":0,"quantity":22,"exitTime":"2012-07-16T04:00:00Z","exitPrice":13.7018,"profitLoss":31.219999999999999,"totalFees":0.01507198,"mae":-2.4399999999999999,"mfe":32.270000000000003,"duration":"97.00:00:00","endTradeDrawdown":-1.05,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2012-05-21T04:00:00Z","entryPrice":12.2623,"direction":0,"quantity":22,"exitTime":"2012-07-16T04:00:00Z","exitPrice":13.4941,"profitLoss":27.100000000000001,"totalFees":0.014843510000000001,"mae":-1.6699999999999999,"mfe":27.100000000000001,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2012-06-04T04:00:00Z","entryPrice":4.6965000000000003,"direction":0,"quantity":29,"exitTime":"2012-07-16T04:00:00Z","exitPrice":4.9734999999999996,"profitLoss":8.0299999999999994,"totalFees":0.0072115749999999996,"mae":-2.3199999999999998,"mfe":11.16,"duration":"42.00:00:00","endTradeDrawdown":-3.1299999999999999,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2012-07-02T04:00:00Z","entryPrice":6.9687000000000001,"direction":0,"quantity":14,"exitTime":"2012-07-16T04:00:00Z","exitPrice":6.8409000000000004,"profitLoss":-1.79,"totalFees":0.30792708000000002,"mae":-1.79,"mfe":0.73999999999999999,"duration":"14.00:00:00","endTradeDrawdown":-2.5299999999999998,"isWin":false},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":55.203000000000003,"direction":0,"quantity":1,"exitTime":"2012-07-16T04:00:00Z","exitPrice":60.457500000000003,"profitLoss":5.25,"totalFees":0.0030228750000000004,"mae":-2.21,"mfe":7.9900000000000002,"duration":"97.00:00:00","endTradeDrawdown":-2.7400000000000002,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":4.3007,"direction":0,"quantity":1264,"exitTime":"2012-07-30T04:00:00Z","exitPrice":4.0965999999999996,"profitLoss":-257.98000000000002,"totalFees":0.27467702999999999,"mae":-267.20999999999998,"mfe":460.73000000000002,"duration":"111.00:00:00","endTradeDrawdown":-718.71000000000004,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2012-05-07T04:00:00Z","entryPrice":4.3371000000000004,"direction":0,"quantity":7,"exitTime":"2012-07-30T04:00:00Z","exitPrice":4.0965999999999996,"profitLoss":-1.6799999999999999,"totalFees":0.0015179850000000003,"mae":-1.73,"mfe":2.2999999999999998,"duration":"84.00:00:00","endTradeDrawdown":-3.98,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2012-06-18T04:00:00Z","entryPrice":4.3735999999999997,"direction":0,"quantity":29,"exitTime":"2012-07-30T04:00:00Z","exitPrice":4.0965999999999996,"profitLoss":-8.0299999999999994,"totalFees":0.0063417199999999995,"mae":-8.2400000000000002,"mfe":8.4600000000000009,"duration":"42.00:00:00","endTradeDrawdown":-16.489999999999998,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2012-07-16T04:00:00Z","entryPrice":4.3662999999999998,"direction":0,"quantity":41,"exitTime":"2012-07-30T04:00:00Z","exitPrice":4.0965999999999996,"profitLoss":-11.06,"totalFees":0.0089509150000000003,"mae":-11.359999999999999,"mfe":12.25,"duration":"14.00:00:00","endTradeDrawdown":-23.309999999999999,"isWin":false},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2012-07-16T04:00:00Z","entryPrice":1.5004999999999999,"direction":0,"quantity":3902,"exitTime":"2012-07-30T04:00:00Z","exitPrice":1.5205,"profitLoss":78.040000000000006,"totalFees":0.58939710000000001,"mae":-130.33000000000001,"mfe":111.98999999999999,"duration":"14.00:00:00","endTradeDrawdown":-33.950000000000003,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":14.473000000000001,"direction":0,"quantity":252,"exitTime":"2012-07-30T04:00:00Z","exitPrice":15.2677,"profitLoss":200.25999999999999,"totalFees":0.271001675,"mae":0,"mfe":1761.6099999999999,"duration":"195.23:00:00","endTradeDrawdown":-1561.3499999999999,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-03-26T04:00:00Z","entryPrice":19.967700000000001,"direction":0,"quantity":13,"exitTime":"2012-07-30T04:00:00Z","exitPrice":15.2677,"profitLoss":-61.100000000000001,"totalFees":0.012979005000000002,"mae":-71.430000000000007,"mfe":19.449999999999999,"duration":"126.00:00:00","endTradeDrawdown":-80.549999999999997,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-04-23T04:00:00Z","entryPrice":15.235900000000001,"direction":0,"quantity":36,"exitTime":"2012-07-30T04:00:00Z","exitPrice":15.2677,"profitLoss":1.1399999999999999,"totalFees":0.027424620000000007,"mae":-27.460000000000001,"mfe":224.19,"duration":"98.00:00:00","endTradeDrawdown":-223.05000000000001,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-05-21T04:00:00Z","entryPrice":16.981000000000002,"direction":0,"quantity":12,"exitTime":"2012-07-30T04:00:00Z","exitPrice":15.2677,"profitLoss":-20.559999999999999,"totalFees":0.010188600000000001,"mae":-30.100000000000001,"mfe":53.789999999999999,"duration":"70.00:00:00","endTradeDrawdown":-74.349999999999994,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-06-18T04:00:00Z","entryPrice":17.132899999999999,"direction":0,"quantity":14,"exitTime":"2012-07-30T04:00:00Z","exitPrice":15.2677,"profitLoss":-26.109999999999999,"totalFees":0.01199303,"mae":-37.240000000000002,"mfe":60.630000000000003,"duration":"42.00:00:00","endTradeDrawdown":-86.739999999999995,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-07-16T04:00:00Z","entryPrice":16.4617,"direction":0,"quantity":28,"exitTime":"2012-07-30T04:00:00Z","exitPrice":15.2677,"profitLoss":-33.43,"totalFees":0.023046380000000002,"mae":-55.68,"mfe":140.05000000000001,"duration":"14.00:00:00","endTradeDrawdown":-173.47999999999999,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2012-06-04T04:00:00Z","entryPrice":4.6965000000000003,"direction":0,"quantity":1175,"exitTime":"2012-07-30T04:00:00Z","exitPrice":4.5498000000000003,"profitLoss":-172.37,"totalFees":0.26775573000000003,"mae":-431.22000000000003,"mfe":452.13999999999999,"duration":"56.00:00:00","endTradeDrawdown":-624.50999999999999,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2012-07-02T04:00:00Z","entryPrice":5.0278,"direction":0,"quantity":2,"exitTime":"2012-07-30T04:00:00Z","exitPrice":4.5498000000000003,"profitLoss":-0.95999999999999996,"totalFees":0.00050277999999999998,"mae":-1.3999999999999999,"mfe":0.11,"duration":"28.00:00:00","endTradeDrawdown":-1.0700000000000001,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-07-16T04:00:00Z","entryPrice":23.108000000000001,"direction":0,"quantity":23,"exitTime":"2012-07-30T04:00:00Z","exitPrice":25.374099999999999,"profitLoss":52.119999999999997,"totalFees":0.32149641499999998,"mae":0,"mfe":52.119999999999997,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2012-07-02T04:00:00Z","entryPrice":6.9687000000000001,"direction":0,"quantity":67,"exitTime":"2012-07-30T04:00:00Z","exitPrice":7.4195000000000002,"profitLoss":30.199999999999999,"totalFees":0.024855325000000004,"mae":-11.85,"mfe":33.920000000000002,"duration":"28.00:00:00","endTradeDrawdown":-3.7200000000000002,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":12.2827,"direction":0,"quantity":8,"exitTime":"2012-07-30T04:00:00Z","exitPrice":13.9636,"profitLoss":13.449999999999999,"totalFees":0.0055854399999999997,"mae":-0.89000000000000001,"mfe":13.69,"duration":"111.00:00:00","endTradeDrawdown":-0.23999999999999999,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":6.6969000000000003,"direction":0,"quantity":6,"exitTime":"2012-07-30T04:00:00Z","exitPrice":9.7126999999999999,"profitLoss":18.09,"totalFees":0.0029138100000000002,"mae":-0.39000000000000001,"mfe":18.800000000000001,"duration":"140.00:00:00","endTradeDrawdown":-0.70999999999999996,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2012-07-30T04:00:00Z","entryPrice":23.8552,"direction":0,"quantity":245,"exitTime":"2012-08-13T04:00:00Z","exitPrice":23.747900000000001,"profitLoss":-26.289999999999999,"totalFees":0.58313797500000009,"mae":-97.390000000000001,"mfe":153.88,"duration":"14.00:00:00","endTradeDrawdown":-180.16999999999999,"isWin":false},{"symbol":{"value":"RI.PA","id":"RI.PA.EuropeanStocks 2S","permtick":"RI.PA"},"entryTime":"2012-07-30T04:00:00Z","entryPrice":68.279499999999999,"direction":0,"quantity":85,"exitTime":"2012-08-13T04:00:00Z","exitPrice":67.893600000000006,"profitLoss":-32.799999999999997,"totalFees":0.578735675,"mae":-90.519999999999996,"mfe":20.329999999999998,"duration":"14.00:00:00","endTradeDrawdown":-53.130000000000003,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-07-16T04:00:00Z","entryPrice":23.108000000000001,"direction":0,"quantity":9,"exitTime":"2012-08-13T04:00:00Z","exitPrice":26.211600000000001,"profitLoss":27.93,"totalFees":0.01179522,"mae":0,"mfe":27.93,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2012-07-30T04:00:00Z","entryPrice":80.084100000000007,"direction":0,"quantity":2,"exitTime":"2012-08-13T04:00:00Z","exitPrice":81.3797,"profitLoss":2.5899999999999999,"totalFees":0.30044493500000002,"mae":-2.0699999999999998,"mfe":5.8300000000000001,"duration":"14.00:00:00","endTradeDrawdown":-3.2400000000000002,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-07-30T04:00:00Z","entryPrice":9.4389000000000003,"direction":0,"quantity":4,"exitTime":"2012-08-13T04:00:00Z","exitPrice":9.4257000000000009,"profitLoss":-0.050000000000000003,"totalFees":0.29449104000000004,"mae":-1.3400000000000001,"mfe":0.72999999999999998,"duration":"14.00:00:00","endTradeDrawdown":-0.78000000000000003,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":12.2827,"direction":0,"quantity":2,"exitTime":"2012-08-13T04:00:00Z","exitPrice":13.9139,"profitLoss":3.2599999999999998,"totalFees":0.0013913900000000002,"mae":-0.22,"mfe":3.5099999999999998,"duration":"125.00:00:00","endTradeDrawdown":-0.25,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2012-05-21T04:00:00Z","entryPrice":12.2623,"direction":0,"quantity":1,"exitTime":"2012-08-13T04:00:00Z","exitPrice":13.425700000000001,"profitLoss":1.1599999999999999,"totalFees":0.00067128500000000009,"mae":-0.080000000000000002,"mfe":1.3600000000000001,"duration":"84.00:00:00","endTradeDrawdown":-0.20000000000000001,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2012-07-02T04:00:00Z","entryPrice":6.9687000000000001,"direction":0,"quantity":789,"exitTime":"2012-08-27T04:00:00Z","exitPrice":7.1528999999999998,"profitLoss":145.33000000000001,"totalFees":0.28718893499999998,"mae":-139.56999999999999,"mfe":441.13,"duration":"56.00:00:00","endTradeDrawdown":-295.80000000000001,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2012-08-13T04:00:00Z","entryPrice":7.2333999999999996,"direction":0,"quantity":14,"exitTime":"2012-08-27T04:00:00Z","exitPrice":7.1528999999999998,"profitLoss":-1.1299999999999999,"totalFees":0.0050633799999999993,"mae":-6.1799999999999997,"mfe":4.1200000000000001,"duration":"14.00:00:00","endTradeDrawdown":-5.25,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2012-05-21T04:00:00Z","entryPrice":12.2623,"direction":0,"quantity":426,"exitTime":"2012-08-27T04:00:00Z","exitPrice":13.3065,"profitLoss":444.82999999999998,"totalFees":0.28742039999999996,"mae":-32.380000000000003,"mfe":594.90999999999997,"duration":"98.00:00:00","endTradeDrawdown":-150.08000000000001,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2012-06-18T04:00:00Z","entryPrice":12.824999999999999,"direction":0,"quantity":6,"exitTime":"2012-08-27T04:00:00Z","exitPrice":13.3065,"profitLoss":2.8900000000000001,"totalFees":0.0038474999999999998,"mae":-3.8300000000000001,"mfe":5,"duration":"70.00:00:00","endTradeDrawdown":-2.1099999999999999,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":55.203000000000003,"direction":0,"quantity":2,"exitTime":"2012-08-27T04:00:00Z","exitPrice":58.397100000000002,"profitLoss":6.3899999999999997,"totalFees":0.0058397100000000006,"mae":-4.4199999999999999,"mfe":15.98,"duration":"139.00:00:00","endTradeDrawdown":-9.5899999999999999,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-07-30T04:00:00Z","entryPrice":9.4389000000000003,"direction":0,"quantity":9,"exitTime":"2012-08-27T04:00:00Z","exitPrice":9.6044,"profitLoss":1.49,"totalFees":0.0043219800000000004,"mae":-3.0099999999999998,"mfe":3.5699999999999998,"duration":"28.00:00:00","endTradeDrawdown":-2.0800000000000001,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-07-16T04:00:00Z","entryPrice":23.108000000000001,"direction":0,"quantity":3,"exitTime":"2012-08-27T04:00:00Z","exitPrice":26.672499999999999,"profitLoss":10.69,"totalFees":0.0040008750000000001,"mae":0,"mfe":11.43,"duration":"42.00:00:00","endTradeDrawdown":-0.73999999999999999,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2012-08-13T04:00:00Z","entryPrice":9.3546999999999993,"direction":0,"quantity":2,"exitTime":"2012-08-27T04:00:00Z","exitPrice":9.4396000000000004,"profitLoss":0.17000000000000001,"totalFees":0.29093965999999999,"mae":0,"mfe":0.77000000000000002,"duration":"14.00:00:00","endTradeDrawdown":-0.59999999999999998,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2012-08-13T04:00:00Z","entryPrice":9.3546999999999993,"direction":0,"quantity":618,"exitTime":"2012-09-10T04:00:00Z","exitPrice":9.4407999999999994,"profitLoss":53.210000000000001,"totalFees":0.29172071999999999,"mae":-336.5,"mfe":238.36000000000001,"duration":"28.00:00:00","endTradeDrawdown":-185.15000000000001,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2012-07-30T04:00:00Z","entryPrice":80.084100000000007,"direction":0,"quantity":71,"exitTime":"2012-09-10T04:00:00Z","exitPrice":78.399900000000002,"profitLoss":-119.58,"totalFees":0.278319645,"mae":-182.81999999999999,"mfe":206.97,"duration":"42.00:00:00","endTradeDrawdown":-326.55000000000001,"isWin":false},{"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"entryTime":"2012-08-13T04:00:00Z","entryPrice":100.8318,"direction":0,"quantity":57,"exitTime":"2012-09-10T04:00:00Z","exitPrice":101.3604,"profitLoss":30.129999999999999,"totalFees":0.57624777000000005,"mae":-56.719999999999999,"mfe":93.930000000000007,"duration":"28.00:00:00","endTradeDrawdown":-63.799999999999997,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":2.3835000000000002,"direction":0,"quantity":202,"exitTime":"2012-09-10T04:00:00Z","exitPrice":2.6911,"profitLoss":62.140000000000001,"totalFees":0.31903968500000002,"mae":-11.66,"mfe":104.84,"duration":"14.00:00:00","endTradeDrawdown":-42.700000000000003,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":16.691299999999998,"direction":0,"quantity":13,"exitTime":"2012-09-10T04:00:00Z","exitPrice":17.9772,"profitLoss":16.719999999999999,"totalFees":0.302948365,"mae":-8.1300000000000008,"mfe":16.719999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":6.6969000000000003,"direction":0,"quantity":20,"exitTime":"2012-09-10T04:00:00Z","exitPrice":9.9756999999999998,"profitLoss":65.579999999999998,"totalFees":0.0099757000000000005,"mae":-1.3100000000000001,"mfe":69.200000000000003,"duration":"182.00:00:00","endTradeDrawdown":-3.6200000000000001,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":12.2827,"direction":0,"quantity":6,"exitTime":"2012-09-10T04:00:00Z","exitPrice":14.458399999999999,"profitLoss":13.050000000000001,"totalFees":0.0043375200000000001,"mae":-0.66000000000000003,"mfe":13.050000000000001,"duration":"153.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2012-09-10T04:00:00Z","entryPrice":14.249700000000001,"direction":0,"quantity":424,"exitTime":"2012-09-24T04:00:00Z","exitPrice":13.665900000000001,"profitLoss":-247.53,"totalFees":0.59181072000000012,"mae":-247.53,"mfe":154.75999999999999,"duration":"14.00:00:00","endTradeDrawdown":-402.29000000000002,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":2.3835000000000002,"direction":0,"quantity":387,"exitTime":"2012-09-24T04:00:00Z","exitPrice":3.383,"profitLoss":386.81,"totalFees":0.065461050000000007,"mae":-22.329999999999998,"mfe":386.81,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":16.691299999999998,"direction":0,"quantity":9,"exitTime":"2012-09-24T04:00:00Z","exitPrice":19.195900000000002,"profitLoss":22.539999999999999,"totalFees":0.0086381550000000015,"mae":-5.6299999999999999,"mfe":32.140000000000001,"duration":"28.00:00:00","endTradeDrawdown":-9.5999999999999996,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-07-30T04:00:00Z","entryPrice":9.4389000000000003,"direction":0,"quantity":2,"exitTime":"2012-09-24T04:00:00Z","exitPrice":10.296200000000001,"profitLoss":1.71,"totalFees":0.0010296200000000002,"mae":-0.67000000000000004,"mfe":2.3999999999999999,"duration":"56.00:00:00","endTradeDrawdown":-0.68999999999999995,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2012-09-10T04:00:00Z","entryPrice":25.206800000000001,"direction":0,"quantity":239,"exitTime":"2012-10-08T04:00:00Z","exitPrice":25.433399999999999,"profitLoss":54.159999999999997,"totalFees":0.60769373000000004,"mae":0,"mfe":380.97000000000003,"duration":"28.00:00:00","endTradeDrawdown":-326.81,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2012-09-24T04:00:00Z","entryPrice":26.101199999999999,"direction":0,"quantity":2,"exitTime":"2012-10-08T04:00:00Z","exitPrice":25.433399999999999,"profitLoss":-1.3400000000000001,"totalFees":0.0026101200000000001,"mae":-1.79,"mfe":1.3999999999999999,"duration":"14.00:00:00","endTradeDrawdown":-2.7400000000000002,"isWin":false},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":55.203000000000003,"direction":0,"quantity":91,"exitTime":"2012-10-08T04:00:00Z","exitPrice":59.456800000000001,"profitLoss":387.10000000000002,"totalFees":0.30025684000000002,"mae":-201.03999999999999,"mfe":726.88,"duration":"181.00:00:00","endTradeDrawdown":-339.77999999999997,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2012-07-02T04:00:00Z","entryPrice":62.3581,"direction":0,"quantity":3,"exitTime":"2012-10-08T04:00:00Z","exitPrice":59.456800000000001,"profitLoss":-8.6999999999999993,"totalFees":0.0093537150000000003,"mae":-28.09,"mfe":2.5,"duration":"98.00:00:00","endTradeDrawdown":-11.199999999999999,"isWin":false},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2012-07-30T04:00:00Z","entryPrice":60.297699999999999,"direction":0,"quantity":1,"exitTime":"2012-10-08T04:00:00Z","exitPrice":59.456800000000001,"profitLoss":-0.83999999999999997,"totalFees":0.0030148850000000001,"mae":-7.2999999999999998,"mfe":2.8900000000000001,"duration":"70.00:00:00","endTradeDrawdown":-3.73,"isWin":false},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2012-08-13T04:00:00Z","entryPrice":57.017899999999997,"direction":0,"quantity":4,"exitTime":"2012-10-08T04:00:00Z","exitPrice":59.456800000000001,"profitLoss":9.7599999999999998,"totalFees":0.01140358,"mae":-16.100000000000001,"mfe":24.690000000000001,"duration":"56.00:00:00","endTradeDrawdown":-14.93,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2012-09-24T04:00:00Z","entryPrice":61.8872,"direction":0,"quantity":2,"exitTime":"2012-10-08T04:00:00Z","exitPrice":59.456800000000001,"profitLoss":-4.8600000000000003,"totalFees":0.00618872,"mae":-17.789999999999999,"mfe":2.6099999999999999,"duration":"14.00:00:00","endTradeDrawdown":-7.4699999999999998,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":6.6969000000000003,"direction":0,"quantity":99,"exitTime":"2012-10-08T04:00:00Z","exitPrice":11.172800000000001,"profitLoss":443.11000000000001,"totalFees":0.055305360000000012,"mae":-6.4800000000000004,"mfe":443.11000000000001,"duration":"210.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":12.2827,"direction":0,"quantity":28,"exitTime":"2012-10-08T04:00:00Z","exitPrice":15.642899999999999,"profitLoss":94.090000000000003,"totalFees":0.021900059999999999,"mae":-3.1000000000000001,"mfe":94.090000000000003,"duration":"181.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2012-09-10T04:00:00Z","entryPrice":1.6623000000000001,"direction":0,"quantity":184,"exitTime":"2012-10-08T04:00:00Z","exitPrice":1.752,"profitLoss":16.5,"totalFees":0.318573885,"mae":-0.17000000000000001,"mfe":16.670000000000002,"duration":"28.00:00:00","endTradeDrawdown":-0.17000000000000001,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-07-30T04:00:00Z","entryPrice":9.4389000000000003,"direction":0,"quantity":30,"exitTime":"2012-10-08T04:00:00Z","exitPrice":10.6455,"profitLoss":36.200000000000003,"totalFees":0.01596825,"mae":-10.029999999999999,"mfe":44.189999999999998,"duration":"70.00:00:00","endTradeDrawdown":-7.9900000000000002,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2012-09-24T04:00:00Z","entryPrice":7.6481000000000003,"direction":0,"quantity":19,"exitTime":"2012-10-08T04:00:00Z","exitPrice":7.6935000000000002,"profitLoss":0.85999999999999999,"totalFees":0.32202814000000002,"mae":-2.3599999999999999,"mfe":0.85999999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2012-10-08T04:00:00Z","entryPrice":5.0223000000000004,"direction":0,"quantity":1232,"exitTime":"2012-10-22T04:00:00Z","exitPrice":4.8109000000000002,"profitLoss":-260.44,"totalFees":0.60572512000000001,"mae":-260.44,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-260.44,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2012-09-24T04:00:00Z","entryPrice":7.6481000000000003,"direction":0,"quantity":804,"exitTime":"2012-10-22T04:00:00Z","exitPrice":7.6009000000000002,"profitLoss":-37.950000000000003,"totalFees":0.30555618000000001,"mae":-132.5,"mfe":38.75,"duration":"28.00:00:00","endTradeDrawdown":-76.700000000000003,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2012-10-08T04:00:00Z","entryPrice":14.447100000000001,"direction":0,"quantity":428,"exitTime":"2012-10-22T04:00:00Z","exitPrice":14.6473,"profitLoss":85.689999999999998,"totalFees":0.62262015999999998,"mae":0,"mfe":177.91999999999999,"duration":"14.00:00:00","endTradeDrawdown":-92.230000000000004,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":2.3835000000000002,"direction":0,"quantity":290,"exitTime":"2012-10-22T04:00:00Z","exitPrice":2.7776000000000001,"profitLoss":114.29000000000001,"totalFees":0.040275200000000004,"mae":-16.73,"mfe":289.86000000000001,"duration":"56.00:00:00","endTradeDrawdown":-175.56999999999999,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2012-09-10T04:00:00Z","entryPrice":1.6623000000000001,"direction":0,"quantity":115,"exitTime":"2012-10-22T04:00:00Z","exitPrice":1.8332999999999999,"profitLoss":19.66,"totalFees":0.010541475,"mae":-0.10000000000000001,"mfe":20,"duration":"42.00:00:00","endTradeDrawdown":-0.34000000000000002,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-07-16T04:00:00Z","entryPrice":23.108000000000001,"direction":0,"quantity":5,"exitTime":"2012-10-22T04:00:00Z","exitPrice":25.8386,"profitLoss":13.65,"totalFees":0.0064596499999999991,"mae":0,"mfe":30.789999999999999,"duration":"98.00:00:00","endTradeDrawdown":-17.140000000000001,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":12.2827,"direction":0,"quantity":3,"exitTime":"2012-10-22T04:00:00Z","exitPrice":15.9505,"profitLoss":11,"totalFees":0.0023925750000000001,"mae":-0.33000000000000002,"mfe":11,"duration":"195.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2012-10-22T04:00:00Z","entryPrice":3.2185000000000001,"direction":0,"quantity":1947,"exitTime":"2012-11-05T05:00:00Z","exitPrice":3.0070000000000001,"profitLoss":-411.79000000000002,"totalFees":0.60605242500000001,"mae":-433.99000000000001,"mfe":0,"duration":"14.01:00:00","endTradeDrawdown":-411.79000000000002,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-07-16T04:00:00Z","entryPrice":23.108000000000001,"direction":0,"quantity":213,"exitTime":"2012-11-05T05:00:00Z","exitPrice":24.413499999999999,"profitLoss":278.06999999999999,"totalFees":0.29540335000000001,"mae":0,"mfe":1311.6300000000001,"duration":"112.01:00:00","endTradeDrawdown":-1033.5599999999999,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-09-10T04:00:00Z","entryPrice":27.193300000000001,"direction":0,"quantity":4,"exitTime":"2012-11-05T05:00:00Z","exitPrice":24.413499999999999,"profitLoss":-11.119999999999999,"totalFees":0.0054386600000000005,"mae":-16.34,"mfe":8.2899999999999991,"duration":"56.01:00:00","endTradeDrawdown":-19.41,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-09-24T04:00:00Z","entryPrice":27.605,"direction":0,"quantity":6,"exitTime":"2012-11-05T05:00:00Z","exitPrice":24.413499999999999,"profitLoss":-19.149999999999999,"totalFees":0.0082815000000000007,"mae":-26.98,"mfe":9.9700000000000006,"duration":"42.01:00:00","endTradeDrawdown":-29.120000000000001,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-10-08T04:00:00Z","entryPrice":25.008099999999999,"direction":0,"quantity":19,"exitTime":"2012-11-05T05:00:00Z","exitPrice":24.413499999999999,"profitLoss":-11.300000000000001,"totalFees":0.023757694999999999,"mae":-36.100000000000001,"mfe":80.900000000000006,"duration":"28.01:00:00","endTradeDrawdown":-92.200000000000003,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2012-10-22T04:00:00Z","entryPrice":30.376899999999999,"direction":0,"quantity":27,"exitTime":"2012-11-05T05:00:00Z","exitPrice":35.148000000000003,"profitLoss":128.81999999999999,"totalFees":0.36033187,"mae":-42.490000000000002,"mfe":128.81999999999999,"duration":"14.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2012-09-10T04:00:00Z","entryPrice":1.6623000000000001,"direction":0,"quantity":237,"exitTime":"2012-11-05T05:00:00Z","exitPrice":1.9865999999999999,"profitLoss":76.859999999999999,"totalFees":0.02354121,"mae":-0.20999999999999999,"mfe":76.950000000000003,"duration":"56.01:00:00","endTradeDrawdown":-0.089999999999999997,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-07-30T04:00:00Z","entryPrice":9.4389000000000003,"direction":0,"quantity":42,"exitTime":"2012-11-05T05:00:00Z","exitPrice":11.0807,"profitLoss":68.959999999999994,"totalFees":0.023269470000000004,"mae":-14.039999999999999,"mfe":76.260000000000005,"duration":"98.01:00:00","endTradeDrawdown":-7.2999999999999998,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":6.6969000000000003,"direction":0,"quantity":2,"exitTime":"2012-11-05T05:00:00Z","exitPrice":10.732900000000001,"profitLoss":8.0700000000000003,"totalFees":0.0010732900000000002,"mae":-0.13,"mfe":8.9499999999999993,"duration":"238.01:00:00","endTradeDrawdown":-0.88,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2012-11-05T05:00:00Z","entryPrice":14.713200000000001,"direction":0,"quantity":429,"exitTime":"2012-11-19T05:00:00Z","exitPrice":14.158200000000001,"profitLoss":-238.09999999999999,"totalFees":0.61929153000000003,"mae":-309.87,"mfe":5.4500000000000002,"duration":"14.00:00:00","endTradeDrawdown":-243.55000000000001,"isWin":false},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2012-09-10T04:00:00Z","entryPrice":1.6623000000000001,"direction":0,"quantity":306,"exitTime":"2012-11-19T05:00:00Z","exitPrice":2.1812,"profitLoss":158.78,"totalFees":0.033372359999999997,"mae":-0.28000000000000003,"mfe":169.22,"duration":"70.01:00:00","endTradeDrawdown":-10.44,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2012-10-22T04:00:00Z","entryPrice":15.1869,"direction":0,"quantity":21,"exitTime":"2012-11-19T05:00:00Z","exitPrice":15.0555,"profitLoss":-2.7599999999999998,"totalFees":0.32865841499999998,"mae":-19.739999999999998,"mfe":0,"duration":"28.01:00:00","endTradeDrawdown":-2.7599999999999998,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2012-11-05T05:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":16,"exitTime":"2012-11-19T05:00:00Z","exitPrice":7.4610000000000003,"profitLoss":1.3,"totalFees":0.32183279999999997,"mae":-3.7000000000000002,"mfe":3.52,"duration":"14.00:00:00","endTradeDrawdown":-2.2200000000000002,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-07-30T04:00:00Z","entryPrice":9.4389000000000003,"direction":0,"quantity":4,"exitTime":"2012-11-19T05:00:00Z","exitPrice":11.0807,"profitLoss":6.5700000000000003,"totalFees":0.0022161400000000001,"mae":-1.3400000000000001,"mfe":7.2599999999999998,"duration":"112.01:00:00","endTradeDrawdown":-0.68999999999999995,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":12.2827,"direction":0,"quantity":2,"exitTime":"2012-11-19T05:00:00Z","exitPrice":15.7728,"profitLoss":6.9800000000000004,"totalFees":0.0015772800000000001,"mae":-0.22,"mfe":7.5199999999999996,"duration":"223.01:00:00","endTradeDrawdown":-0.54000000000000004,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":16.691299999999998,"direction":0,"quantity":33,"exitTime":"2012-12-03T05:00:00Z","exitPrice":21.640499999999999,"profitLoss":163.31999999999999,"totalFees":0.035706824999999998,"mae":-20.629999999999999,"mfe":166.12,"duration":"98.01:00:00","endTradeDrawdown":-2.7999999999999998,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2012-10-22T04:00:00Z","entryPrice":15.1869,"direction":0,"quantity":9,"exitTime":"2012-12-03T05:00:00Z","exitPrice":16.313800000000001,"profitLoss":10.140000000000001,"totalFees":0.0073412100000000017,"mae":-8.4600000000000009,"mfe":10.140000000000001,"duration":"42.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":2.3835000000000002,"direction":0,"quantity":50,"exitTime":"2012-12-03T05:00:00Z","exitPrice":2.5756999999999999,"profitLoss":9.6099999999999994,"totalFees":0.0064392500000000005,"mae":-7.6900000000000004,"mfe":49.979999999999997,"duration":"98.01:00:00","endTradeDrawdown":-40.369999999999997,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2012-11-05T05:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":840,"exitTime":"2012-12-17T05:00:00Z","exitPrice":7.9119999999999999,"profitLoss":446.88,"totalFees":0.34377640000000004,"mae":-194.03999999999999,"mfe":537.60000000000002,"duration":"42.00:00:00","endTradeDrawdown":-90.719999999999999,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2012-12-03T05:00:00Z","entryPrice":7.6470000000000002,"direction":0,"quantity":29,"exitTime":"2012-12-17T05:00:00Z","exitPrice":7.9119999999999999,"profitLoss":7.6799999999999997,"totalFees":0.011088150000000001,"mae":-14.44,"mfe":10.82,"duration":"14.00:00:00","endTradeDrawdown":-3.1400000000000001,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":16.691299999999998,"direction":0,"quantity":25,"exitTime":"2012-12-17T05:00:00Z","exitPrice":24.346399999999999,"profitLoss":191.38,"totalFees":0.030432999999999998,"mae":-15.630000000000001,"mfe":191.38,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2012-10-22T04:00:00Z","entryPrice":15.1869,"direction":0,"quantity":9,"exitTime":"2012-12-17T05:00:00Z","exitPrice":17.277200000000001,"profitLoss":18.809999999999999,"totalFees":0.0077747400000000005,"mae":-8.4600000000000009,"mfe":18.809999999999999,"duration":"56.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2012-11-19T05:00:00Z","entryPrice":20.764199999999999,"direction":0,"quantity":1,"exitTime":"2012-12-17T05:00:00Z","exitPrice":22.057200000000002,"profitLoss":1.29,"totalFees":0.31464228,"mae":-0.070000000000000007,"mfe":1.46,"duration":"28.00:00:00","endTradeDrawdown":-0.17000000000000001,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":2.3835000000000002,"direction":0,"quantity":7,"exitTime":"2012-12-17T05:00:00Z","exitPrice":2.6718000000000002,"profitLoss":2.02,"totalFees":0.00093513000000000005,"mae":-1.0800000000000001,"mfe":7,"duration":"112.01:00:00","endTradeDrawdown":-4.9800000000000004,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2012-10-22T04:00:00Z","entryPrice":30.376899999999999,"direction":0,"quantity":179,"exitTime":"2012-12-31T05:00:00Z","exitPrice":35.299300000000002,"profitLoss":881.11000000000001,"totalFees":0.33181342000000008,"mae":-281.67000000000002,"mfe":1188.0599999999999,"duration":"70.01:00:00","endTradeDrawdown":-306.94999999999999,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2012-11-19T05:00:00Z","entryPrice":33.8065,"direction":0,"quantity":6,"exitTime":"2012-12-31T05:00:00Z","exitPrice":35.299300000000002,"profitLoss":8.9600000000000009,"totalFees":0.01014195,"mae":-30.02,"mfe":19.25,"duration":"42.00:00:00","endTradeDrawdown":-10.289999999999999,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2012-12-03T05:00:00Z","entryPrice":35.622100000000003,"direction":0,"quantity":1,"exitTime":"2012-12-31T05:00:00Z","exitPrice":35.299300000000002,"profitLoss":-0.32000000000000001,"totalFees":0.0017811050000000003,"mae":-6.8200000000000003,"mfe":1.3899999999999999,"duration":"28.00:00:00","endTradeDrawdown":-1.71,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2012-12-17T05:00:00Z","entryPrice":36.529899999999998,"direction":0,"quantity":2,"exitTime":"2012-12-31T05:00:00Z","exitPrice":35.299300000000002,"profitLoss":-2.46,"totalFees":0.0036529900000000001,"mae":-15.449999999999999,"mfe":0.96999999999999997,"duration":"14.00:00:00","endTradeDrawdown":-3.4300000000000002,"isWin":false},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2012-09-10T04:00:00Z","entryPrice":1.6623000000000001,"direction":0,"quantity":2797,"exitTime":"2012-12-31T05:00:00Z","exitPrice":2.1698,"profitLoss":1419.48,"totalFees":0.33555956999999997,"mae":-2.52,"mfe":1730.5,"duration":"112.01:00:00","endTradeDrawdown":-311.01999999999998,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2012-09-24T04:00:00Z","entryPrice":1.6935,"direction":0,"quantity":78,"exitTime":"2012-12-31T05:00:00Z","exitPrice":2.1698,"profitLoss":37.149999999999999,"totalFees":0.0066046500000000001,"mae":-2.5,"mfe":45.82,"duration":"98.01:00:00","endTradeDrawdown":-8.6699999999999999,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2012-12-03T05:00:00Z","entryPrice":2.2326000000000001,"direction":0,"quantity":103,"exitTime":"2012-12-31T05:00:00Z","exitPrice":2.1698,"profitLoss":-6.4699999999999998,"totalFees":0.011497890000000002,"mae":-58.829999999999998,"mfe":4.9900000000000002,"duration":"28.00:00:00","endTradeDrawdown":-11.460000000000001,"isWin":false},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2012-12-17T05:00:00Z","entryPrice":2.2237,"direction":0,"quantity":115,"exitTime":"2012-12-31T05:00:00Z","exitPrice":2.1698,"profitLoss":-6.2000000000000002,"totalFees":0.012786275000000001,"mae":-64.659999999999997,"mfe":6.5899999999999999,"duration":"14.00:00:00","endTradeDrawdown":-12.789999999999999,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":12.2827,"direction":0,"quantity":365,"exitTime":"2012-12-31T05:00:00Z","exitPrice":16.1721,"profitLoss":1419.6300000000001,"totalFees":0.33799688999999999,"mae":-40.409999999999997,"mfe":1555.5899999999999,"duration":"265.01:00:00","endTradeDrawdown":-135.96000000000001,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-05-21T04:00:00Z","entryPrice":12.391500000000001,"direction":0,"quantity":1,"exitTime":"2012-12-31T05:00:00Z","exitPrice":16.1721,"profitLoss":3.7799999999999998,"totalFees":0.00061957500000000003,"mae":-0.22,"mfe":4.1500000000000004,"duration":"224.01:00:00","endTradeDrawdown":-0.37,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-07-02T04:00:00Z","entryPrice":13.508900000000001,"direction":0,"quantity":12,"exitTime":"2012-12-31T05:00:00Z","exitPrice":16.1721,"profitLoss":31.960000000000001,"totalFees":0.0081053400000000008,"mae":-16.039999999999999,"mfe":36.43,"duration":"182.01:00:00","endTradeDrawdown":-4.4699999999999998,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":13.7553,"direction":0,"quantity":7,"exitTime":"2012-12-31T05:00:00Z","exitPrice":16.1721,"profitLoss":16.920000000000002,"totalFees":0.0048143550000000002,"mae":-11.08,"mfe":19.530000000000001,"duration":"126.01:00:00","endTradeDrawdown":-2.6099999999999999,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-09-24T04:00:00Z","entryPrice":14.848100000000001,"direction":0,"quantity":5,"exitTime":"2012-12-31T05:00:00Z","exitPrice":16.1721,"profitLoss":6.6200000000000001,"totalFees":0.0037120249999999999,"mae":-13.380000000000001,"mfe":8.4800000000000004,"duration":"98.01:00:00","endTradeDrawdown":-1.8600000000000001,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-11-05T05:00:00Z","entryPrice":15.820600000000001,"direction":0,"quantity":7,"exitTime":"2012-12-31T05:00:00Z","exitPrice":16.1721,"profitLoss":2.46,"totalFees":0.0055372100000000007,"mae":-25.539999999999999,"mfe":5.0700000000000003,"duration":"56.00:00:00","endTradeDrawdown":-2.6099999999999999,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-12-03T05:00:00Z","entryPrice":16.296299999999999,"direction":0,"quantity":11,"exitTime":"2012-12-31T05:00:00Z","exitPrice":16.1721,"profitLoss":-1.3700000000000001,"totalFees":0.0089629649999999998,"mae":-45.369999999999997,"mfe":2.73,"duration":"28.00:00:00","endTradeDrawdown":-4.0999999999999996,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-12-17T05:00:00Z","entryPrice":16.43,"direction":0,"quantity":10,"exitTime":"2012-12-31T05:00:00Z","exitPrice":16.1721,"profitLoss":-2.5800000000000001,"totalFees":0.0082150000000000018,"mae":-42.579999999999998,"mfe":1.1499999999999999,"duration":"14.00:00:00","endTradeDrawdown":-3.73,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":6.6969000000000003,"direction":0,"quantity":469,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.109299999999999,"profitLoss":2069.4200000000001,"totalFees":0.34716562500000003,"mae":-30.719999999999999,"mfe":2109.8000000000002,"duration":"294.01:00:00","endTradeDrawdown":-40.380000000000003,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-06-04T04:00:00Z","entryPrice":8.0856999999999992,"direction":0,"quantity":5,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.109299999999999,"profitLoss":15.119999999999999,"totalFees":0.0020214249999999999,"mae":-7.2699999999999996,"mfe":15.550000000000001,"duration":"210.01:00:00","endTradeDrawdown":-0.42999999999999999,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-07-02T04:00:00Z","entryPrice":9.1187000000000005,"direction":0,"quantity":8,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.109299999999999,"profitLoss":15.92,"totalFees":0.0036474800000000003,"mae":-19.899999999999999,"mfe":16.609999999999999,"duration":"182.01:00:00","endTradeDrawdown":-0.68999999999999995,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-08-13T04:00:00Z","entryPrice":9.3907000000000007,"direction":0,"quantity":15,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.109299999999999,"profitLoss":25.780000000000001,"totalFees":0.0070430250000000005,"mae":-41.390000000000001,"mfe":27.07,"duration":"140.01:00:00","endTradeDrawdown":-1.29,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":9.3137000000000008,"direction":0,"quantity":8,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.109299999999999,"profitLoss":14.359999999999999,"totalFees":0.0037254800000000006,"mae":-21.460000000000001,"mfe":15.050000000000001,"duration":"126.01:00:00","endTradeDrawdown":-0.68999999999999995,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-09-24T04:00:00Z","entryPrice":9.6311,"direction":0,"quantity":47,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.109299999999999,"profitLoss":69.480000000000004,"totalFees":0.022633085000000001,"mae":-140.99000000000001,"mfe":73.519999999999996,"duration":"98.01:00:00","endTradeDrawdown":-4.04,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-10-22T04:00:00Z","entryPrice":10.6105,"direction":0,"quantity":36,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.109299999999999,"profitLoss":17.960000000000001,"totalFees":0.019098900000000002,"mae":-143.25,"mfe":21.059999999999999,"duration":"70.01:00:00","endTradeDrawdown":-3.1000000000000001,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-11-19T05:00:00Z","entryPrice":10.370200000000001,"direction":0,"quantity":16,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.109299999999999,"profitLoss":11.83,"totalFees":0.0082961600000000003,"mae":-59.82,"mfe":13.199999999999999,"duration":"42.00:00:00","endTradeDrawdown":-1.3700000000000001,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-12-03T05:00:00Z","entryPrice":10.823600000000001,"direction":0,"quantity":10,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.109299999999999,"profitLoss":2.8599999999999999,"totalFees":0.0054118000000000005,"mae":-41.920000000000002,"mfe":3.7200000000000002,"duration":"28.00:00:00","endTradeDrawdown":-0.85999999999999999,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-12-17T05:00:00Z","entryPrice":11.005000000000001,"direction":0,"quantity":11,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.109299999999999,"profitLoss":1.1499999999999999,"totalFees":0.0060527500000000008,"mae":-48.109999999999999,"mfe":2.0899999999999999,"duration":"14.00:00:00","endTradeDrawdown":-0.93999999999999995,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":16.691299999999998,"direction":0,"quantity":269,"exitTime":"2012-12-31T05:00:00Z","exitPrice":23.717600000000001,"profitLoss":1890.0699999999999,"totalFees":0.33441816000000008,"mae":-168.18000000000001,"mfe":2067.7800000000002,"duration":"126.01:00:00","endTradeDrawdown":-177.71000000000001,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-11-05T05:00:00Z","entryPrice":19.0899,"direction":0,"quantity":4,"exitTime":"2012-12-31T05:00:00Z","exitPrice":23.717600000000001,"profitLoss":18.510000000000002,"totalFees":0.0038179800000000003,"mae":-12.1,"mfe":21.149999999999999,"duration":"56.00:00:00","endTradeDrawdown":-2.6400000000000001,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-11-19T05:00:00Z","entryPrice":18.4011,"direction":0,"quantity":9,"exitTime":"2012-12-31T05:00:00Z","exitPrice":23.717600000000001,"profitLoss":47.850000000000001,"totalFees":0.0082804949999999988,"mae":-21.02,"mfe":53.789999999999999,"duration":"42.00:00:00","endTradeDrawdown":-5.9400000000000004,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2012-10-22T04:00:00Z","entryPrice":15.1869,"direction":0,"quantity":373,"exitTime":"2012-12-31T05:00:00Z","exitPrice":16.5473,"profitLoss":507.43000000000001,"totalFees":0.32929127000000002,"mae":-350.66000000000003,"mfe":814.51999999999998,"duration":"70.01:00:00","endTradeDrawdown":-307.08999999999997,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2012-11-05T05:00:00Z","entryPrice":14.462899999999999,"direction":0,"quantity":25,"exitTime":"2012-12-31T05:00:00Z","exitPrice":16.5473,"profitLoss":52.109999999999999,"totalFees":0.018078625000000001,"mae":-5.4000000000000004,"mfe":72.689999999999998,"duration":"56.00:00:00","endTradeDrawdown":-20.579999999999998,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":2.3835000000000002,"direction":0,"quantity":1513,"exitTime":"2012-12-31T05:00:00Z","exitPrice":3.0177999999999998,"profitLoss":959.70000000000005,"totalFees":0.38839086,"mae":-232.69999999999999,"mfe":1512.24,"duration":"126.01:00:00","endTradeDrawdown":-552.53999999999996,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-10-08T04:00:00Z","entryPrice":2.4316,"direction":0,"quantity":686,"exitTime":"2012-12-31T05:00:00Z","exitPrice":3.0177999999999998,"profitLoss":402.13,"totalFees":0.083403880000000014,"mae":-138.5,"mfe":652.65999999999997,"duration":"84.01:00:00","endTradeDrawdown":-250.53,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-11-05T05:00:00Z","entryPrice":2.5853000000000002,"direction":0,"quantity":188,"exitTime":"2012-12-31T05:00:00Z","exitPrice":3.0177999999999998,"profitLoss":81.310000000000002,"totalFees":0.024301820000000002,"mae":-66.849999999999994,"mfe":149.97,"duration":"56.00:00:00","endTradeDrawdown":-68.659999999999997,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-11-19T05:00:00Z","entryPrice":2.3835000000000002,"direction":0,"quantity":187,"exitTime":"2012-12-31T05:00:00Z","exitPrice":3.0177999999999998,"profitLoss":118.61,"totalFees":0.022285725000000003,"mae":-28.760000000000002,"mfe":186.91,"duration":"42.00:00:00","endTradeDrawdown":-68.299999999999997,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-07-30T04:00:00Z","entryPrice":9.4389000000000003,"direction":0,"quantity":529,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.848699999999999,"profitLoss":1274.78,"totalFees":0.34420473499999998,"mae":-176.84,"mfe":1333.45,"duration":"154.01:00:00","endTradeDrawdown":-58.670000000000002,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-09-10T04:00:00Z","entryPrice":9.8610000000000007,"direction":0,"quantity":6,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.848699999999999,"profitLoss":11.93,"totalFees":0.0029583000000000005,"mae":-4.54,"mfe":12.59,"duration":"112.01:00:00","endTradeDrawdown":-0.66000000000000003,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-10-22T04:00:00Z","entryPrice":10.238300000000001,"direction":0,"quantity":31,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.848699999999999,"profitLoss":49.920000000000002,"totalFees":0.015869365000000003,"mae":-35.140000000000001,"mfe":53.359999999999999,"duration":"70.01:00:00","endTradeDrawdown":-3.4399999999999999,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-12-17T05:00:00Z","entryPrice":11.828799999999999,"direction":0,"quantity":15,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.848699999999999,"profitLoss":0.29999999999999999,"totalFees":0.0088716000000000003,"mae":-40.859999999999999,"mfe":1.96,"duration":"14.00:00:00","endTradeDrawdown":-1.6599999999999999,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-12-17T05:00:00Z","entryPrice":29.417200000000001,"direction":0,"quantity":233,"exitTime":"2012-12-31T05:00:00Z","exitPrice":28.6325,"profitLoss":-182.84,"totalFees":0.67627900500000016,"mae":-242.69,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-182.84,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2012-11-19T05:00:00Z","entryPrice":20.764199999999999,"direction":0,"quantity":301,"exitTime":"2012-12-31T05:00:00Z","exitPrice":21.689499999999999,"profitLoss":278.51999999999998,"totalFees":0.33727172499999997,"mae":-20.260000000000002,"mfe":438.01999999999998,"duration":"42.00:00:00","endTradeDrawdown":-159.5,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2012-12-03T05:00:00Z","entryPrice":21.309899999999999,"direction":0,"quantity":10,"exitTime":"2012-12-31T05:00:00Z","exitPrice":21.689499999999999,"profitLoss":3.7999999999999998,"totalFees":0.01065495,"mae":-6.1299999999999999,"mfe":9.0999999999999996,"duration":"28.00:00:00","endTradeDrawdown":-5.2999999999999998,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":12.356199999999999,"direction":0,"quantity":554,"exitTime":"2013-01-28T05:00:00Z","exitPrice":11.9209,"profitLoss":-241.16,"totalFees":0.67247566999999997,"mae":-296.38999999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-241.16,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":25.762899999999998,"direction":0,"quantity":265,"exitTime":"2013-01-28T05:00:00Z","exitPrice":24.752600000000001,"profitLoss":-267.73000000000002,"totalFees":0.66933037500000003,"mae":-313.60000000000002,"mfe":128.25999999999999,"duration":"14.00:00:00","endTradeDrawdown":-395.99000000000001,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":41.9283,"direction":0,"quantity":163,"exitTime":"2013-01-28T05:00:00Z","exitPrice":35.789299999999997,"profitLoss":-1000.66,"totalFees":0.63339844000000001,"mae":-1000.66,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1000.66,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":40.146099999999997,"direction":0,"quantity":18,"exitTime":"2013-01-28T05:00:00Z","exitPrice":44.705399999999997,"profitLoss":82.069999999999993,"totalFees":0.38147671,"mae":-6.54,"mfe":84.340000000000003,"duration":"14.00:00:00","endTradeDrawdown":-2.27,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":4.5096999999999996,"direction":0,"quantity":114,"exitTime":"2013-01-28T05:00:00Z","exitPrice":4.8399000000000001,"profitLoss":37.640000000000001,"totalFees":0.36987365999999999,"mae":0,"mfe":42.850000000000001,"duration":"14.00:00:00","endTradeDrawdown":-5.21,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":3.7863000000000002,"direction":0,"quantity":111,"exitTime":"2013-01-28T05:00:00Z","exitPrice":4.0034999999999998,"profitLoss":24.109999999999999,"totalFees":0.36450094500000002,"mae":-3.9399999999999999,"mfe":24.109999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":19.933900000000001,"direction":0,"quantity":2,"exitTime":"2013-01-28T05:00:00Z","exitPrice":19.8872,"profitLoss":-0.089999999999999997,"totalFees":0.34385510500000005,"mae":-2.1000000000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-0.089999999999999997,"isWin":false},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":19.933900000000001,"direction":0,"quantity":341,"exitTime":"2013-02-11T05:00:00Z","exitPrice":18.424499999999998,"profitLoss":-514.71000000000004,"totalFees":0.31413772499999998,"mae":-614.24000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-514.71000000000004,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":4.1197999999999997,"direction":0,"quantity":1662,"exitTime":"2013-02-11T05:00:00Z","exitPrice":3.8708,"profitLoss":-413.83999999999997,"totalFees":0.66653488000000005,"mae":-786.96000000000004,"mfe":208.58000000000001,"duration":"28.00:00:00","endTradeDrawdown":-622.41999999999996,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":4.0574000000000003,"direction":0,"quantity":13,"exitTime":"2013-02-11T05:00:00Z","exitPrice":3.8708,"profitLoss":-2.4300000000000002,"totalFees":0.0026373100000000003,"mae":-5.3399999999999999,"mfe":2.4399999999999999,"duration":"14.00:00:00","endTradeDrawdown":-4.8700000000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":3.9693000000000001,"direction":0,"quantity":594,"exitTime":"2013-02-11T05:00:00Z","exitPrice":6.2374999999999998,"profitLoss":1347.3099999999999,"totalFees":0.52502583000000003,"mae":-22.809999999999999,"mfe":1347.3099999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":40.146099999999997,"direction":0,"quantity":152,"exitTime":"2013-02-25T05:00:00Z","exitPrice":39.777900000000002,"profitLoss":-55.969999999999999,"totalFees":0.33612325500000001,"mae":-145.66,"mfe":712.17999999999995,"duration":"42.00:00:00","endTradeDrawdown":-768.14999999999998,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":41.2254,"direction":0,"quantity":17,"exitTime":"2013-02-25T05:00:00Z","exitPrice":39.777900000000002,"profitLoss":-24.609999999999999,"totalFees":0.035041590000000004,"mae":-34.640000000000001,"mfe":61.299999999999997,"duration":"14.00:00:00","endTradeDrawdown":-85.909999999999997,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":2.9211999999999998,"direction":0,"quantity":2326,"exitTime":"2013-02-25T05:00:00Z","exitPrice":2.5501999999999998,"profitLoss":-862.95000000000005,"totalFees":0.66348344999999997,"mae":-862.95000000000005,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-862.95000000000005,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":2.7482000000000002,"direction":0,"quantity":213,"exitTime":"2013-02-25T05:00:00Z","exitPrice":2.5501999999999998,"profitLoss":-42.170000000000002,"totalFees":0.029268330000000006,"mae":-42.170000000000002,"mfe":36.850000000000001,"duration":"14.00:00:00","endTradeDrawdown":-79.019999999999996,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":10.7591,"direction":0,"quantity":636,"exitTime":"2013-02-25T05:00:00Z","exitPrice":10.182700000000001,"profitLoss":-366.58999999999997,"totalFees":0.67867761500000012,"mae":-645.73000000000002,"mfe":463.57999999999998,"duration":"42.00:00:00","endTradeDrawdown":-830.16999999999996,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":10.4346,"direction":0,"quantity":15,"exitTime":"2013-02-25T05:00:00Z","exitPrice":10.182700000000001,"profitLoss":-3.7799999999999998,"totalFees":0.0078259499999999999,"mae":-10.359999999999999,"mfe":15.800000000000001,"duration":"28.00:00:00","endTradeDrawdown":-19.579999999999998,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":10.549099999999999,"direction":0,"quantity":10,"exitTime":"2013-02-25T05:00:00Z","exitPrice":10.182700000000001,"profitLoss":-3.6600000000000001,"totalFees":0.0052745499999999994,"mae":-8.0500000000000007,"mfe":9.3900000000000006,"duration":"14.00:00:00","endTradeDrawdown":-13.050000000000001,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":4.5096999999999996,"direction":0,"quantity":1404,"exitTime":"2013-02-25T05:00:00Z","exitPrice":4.6984000000000004,"profitLoss":264.93000000000001,"totalFees":0.34157368000000005,"mae":0,"mfe":764.89999999999998,"duration":"42.00:00:00","endTradeDrawdown":-499.97000000000003,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":4.7972999999999999,"direction":0,"quantity":50,"exitTime":"2013-02-25T05:00:00Z","exitPrice":4.6984000000000004,"profitLoss":-4.9400000000000004,"totalFees":0.01199325,"mae":-14.380000000000001,"mfe":12.859999999999999,"duration":"14.00:00:00","endTradeDrawdown":-17.800000000000001,"isWin":false},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":108.5411,"direction":0,"quantity":6,"exitTime":"2013-02-25T05:00:00Z","exitPrice":117.6519,"profitLoss":54.659999999999997,"totalFees":0.37177298000000003,"mae":-8.0099999999999998,"mfe":66.170000000000002,"duration":"28.00:00:00","endTradeDrawdown":-11.51,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":13.1724,"direction":0,"quantity":29,"exitTime":"2013-02-25T05:00:00Z","exitPrice":13.8073,"profitLoss":18.41,"totalFees":0.36843056499999999,"mae":-1.97,"mfe":20.649999999999999,"duration":"14.00:00:00","endTradeDrawdown":-2.2400000000000002,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":3.7863000000000002,"direction":0,"quantity":31,"exitTime":"2013-02-25T05:00:00Z","exitPrice":3.8555000000000001,"profitLoss":2.1499999999999999,"totalFees":0.0059760250000000003,"mae":-7.46,"mfe":6.7300000000000004,"duration":"42.00:00:00","endTradeDrawdown":-4.5800000000000001,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":3.9693000000000001,"direction":0,"quantity":11,"exitTime":"2013-02-25T05:00:00Z","exitPrice":6.2470999999999997,"profitLoss":25.059999999999999,"totalFees":0.0034359049999999999,"mae":-0.41999999999999998,"mfe":31.510000000000002,"duration":"28.00:00:00","endTradeDrawdown":-6.4500000000000002,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":2.5059,"direction":0,"quantity":2760,"exitTime":"2013-03-11T04:00:00Z","exitPrice":2.5185,"profitLoss":34.780000000000001,"totalFees":0.69336719999999996,"mae":-34.780000000000001,"mfe":34.780000000000001,"duration":"13.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":30.3428,"direction":0,"quantity":227,"exitTime":"2013-03-11T04:00:00Z","exitPrice":30.430199999999999,"profitLoss":19.84,"totalFees":0.68977354999999996,"mae":-175.06,"mfe":103.76000000000001,"duration":"13.23:00:00","endTradeDrawdown":-83.920000000000002,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":6.641,"direction":0,"quantity":1031,"exitTime":"2013-03-11T04:00:00Z","exitPrice":5.8025000000000002,"profitLoss":-864.49000000000001,"totalFees":0.671055175,"mae":-864.49000000000001,"mfe":69.180000000000007,"duration":"55.23:00:00","endTradeDrawdown":-933.66999999999996,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":6.3056000000000001,"direction":0,"quantity":46,"exitTime":"2013-03-11T04:00:00Z","exitPrice":5.8025000000000002,"profitLoss":-23.140000000000001,"totalFees":0.014502879999999999,"mae":-23.140000000000001,"mfe":18.52,"duration":"41.23:00:00","endTradeDrawdown":-41.659999999999997,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":6.3391000000000002,"direction":0,"quantity":23,"exitTime":"2013-03-11T04:00:00Z","exitPrice":5.8025000000000002,"profitLoss":-12.34,"totalFees":0.0072899650000000015,"mae":-12.34,"mfe":8.4900000000000002,"duration":"27.23:00:00","endTradeDrawdown":-20.829999999999998,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":6.1043000000000003,"direction":0,"quantity":33,"exitTime":"2013-03-11T04:00:00Z","exitPrice":5.8025000000000002,"profitLoss":-9.9600000000000009,"totalFees":0.010072095000000001,"mae":-9.9600000000000009,"mfe":19.93,"duration":"13.23:00:00","endTradeDrawdown":-29.890000000000001,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":11.281700000000001,"direction":0,"quantity":613,"exitTime":"2013-03-11T04:00:00Z","exitPrice":11.3705,"profitLoss":54.43,"totalFees":0.69428993000000006,"mae":-77.730000000000004,"mfe":110.77,"duration":"13.23:00:00","endTradeDrawdown":-56.340000000000003,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":33.544800000000002,"direction":0,"quantity":23,"exitTime":"2013-03-11T04:00:00Z","exitPrice":38.017200000000003,"profitLoss":102.87,"totalFees":0.38923122000000004,"mae":-16.75,"mfe":105.94,"duration":"13.23:00:00","endTradeDrawdown":-3.0699999999999998,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":13.1724,"direction":0,"quantity":30,"exitTime":"2013-03-11T04:00:00Z","exitPrice":14.8728,"profitLoss":51.009999999999998,"totalFees":0.022309200000000001,"mae":-2.04,"mfe":51.009999999999998,"duration":"27.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":0.67500000000000004,"direction":0,"quantity":260,"exitTime":"2013-03-11T04:00:00Z","exitPrice":0.67190000000000005,"profitLoss":-0.81000000000000005,"totalFees":0.35767595000000002,"mae":-12.51,"mfe":2.4399999999999999,"duration":"27.23:00:00","endTradeDrawdown":-3.25,"isWin":false},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":108.5411,"direction":0,"quantity":1,"exitTime":"2013-03-11T04:00:00Z","exitPrice":120.9057,"profitLoss":12.359999999999999,"totalFees":0.0060452850000000001,"mae":-1.3400000000000001,"mfe":13.08,"duration":"41.23:00:00","endTradeDrawdown":-0.71999999999999997,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":3.7863000000000002,"direction":0,"quantity":1666,"exitTime":"2013-03-25T04:00:00Z","exitPrice":3.1875,"profitLoss":-997.60000000000002,"totalFees":0.30026249999999999,"mae":-997.60000000000002,"mfe":361.86000000000001,"duration":"69.23:00:00","endTradeDrawdown":-1359.46,"isWin":false},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":3.8239999999999998,"direction":0,"quantity":128,"exitTime":"2013-03-25T04:00:00Z","exitPrice":3.1875,"profitLoss":-81.469999999999999,"totalFees":0.024473600000000002,"mae":-81.469999999999999,"mfe":22.98,"duration":"41.23:00:00","endTradeDrawdown":-104.45,"isWin":false},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":3.71,"direction":0,"quantity":90,"exitTime":"2013-03-25T04:00:00Z","exitPrice":3.1875,"profitLoss":-47.020000000000003,"totalFees":0.016694999999999998,"mae":-47.020000000000003,"mfe":26.420000000000002,"duration":"14.00:00:00","endTradeDrawdown":-73.439999999999998,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":9.6500000000000004,"direction":0,"quantity":724,"exitTime":"2013-03-25T04:00:00Z","exitPrice":8.5999999999999996,"profitLoss":-760.20000000000005,"totalFees":0.66065000000000007,"mae":-760.20000000000005,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-760.20000000000005,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":10.9651,"direction":0,"quantity":637,"exitTime":"2013-03-25T04:00:00Z","exitPrice":9.7858000000000001,"profitLoss":-751.21000000000004,"totalFees":0.66091616500000006,"mae":-751.21000000000004,"mfe":24.329999999999998,"duration":"14.00:00:00","endTradeDrawdown":-775.53999999999996,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":4.2085999999999997,"direction":0,"quantity":1661,"exitTime":"2013-03-25T04:00:00Z","exitPrice":3.8277000000000001,"profitLoss":-632.66999999999996,"totalFees":0.66741471500000005,"mae":-632.66999999999996,"mfe":141.02000000000001,"duration":"14.00:00:00","endTradeDrawdown":-773.69000000000005,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":13.1724,"direction":0,"quantity":37,"exitTime":"2013-03-25T04:00:00Z","exitPrice":15.2583,"profitLoss":77.180000000000007,"totalFees":0.028227855,"mae":-2.52,"mfe":77.180000000000007,"duration":"41.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":26.019500000000001,"direction":0,"quantity":14,"exitTime":"2013-03-25T04:00:00Z","exitPrice":26.0076,"profitLoss":-0.17000000000000001,"totalFees":0.36686662000000009,"mae":-5.5899999999999999,"mfe":1.1100000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1.28,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":3.9693000000000001,"direction":0,"quantity":64,"exitTime":"2013-03-25T04:00:00Z","exitPrice":5.6512000000000002,"profitLoss":107.64,"totalFees":0.01808384,"mae":-2.46,"mfe":183.30000000000001,"duration":"55.23:00:00","endTradeDrawdown":-75.659999999999997,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":0.67500000000000004,"direction":0,"quantity":343,"exitTime":"2013-03-25T04:00:00Z","exitPrice":0.65659999999999996,"profitLoss":-6.3099999999999996,"totalFees":0.01126069,"mae":-16.5,"mfe":3.2200000000000002,"duration":"41.23:00:00","endTradeDrawdown":-9.5299999999999994,"isWin":false},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":108.5411,"direction":0,"quantity":1,"exitTime":"2013-03-25T04:00:00Z","exitPrice":116.82980000000001,"profitLoss":8.2899999999999991,"totalFees":0.0058414900000000004,"mae":-1.3400000000000001,"mfe":14.18,"duration":"55.23:00:00","endTradeDrawdown":-5.8899999999999997,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":2.5522,"direction":0,"quantity":2589,"exitTime":"2013-04-08T04:00:00Z","exitPrice":2.468,"profitLoss":-217.99000000000001,"totalFees":0.64986489000000003,"mae":-217.99000000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-217.99000000000001,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":40.2303,"direction":0,"quantity":164,"exitTime":"2013-04-08T04:00:00Z","exitPrice":34.875,"profitLoss":-878.26999999999998,"totalFees":0.61586346000000003,"mae":-878.26999999999998,"mfe":21.420000000000002,"duration":"14.00:00:00","endTradeDrawdown":-899.69000000000005,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":4.7801999999999998,"direction":0,"quantity":1382,"exitTime":"2013-04-08T04:00:00Z","exitPrice":4.4206000000000003,"profitLoss":-496.97000000000003,"totalFees":0.63577528000000005,"mae":-496.97000000000003,"mfe":55.420000000000002,"duration":"14.00:00:00","endTradeDrawdown":-552.38999999999999,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":3.9693000000000001,"direction":0,"quantity":180,"exitTime":"2013-04-08T04:00:00Z","exitPrice":6.5834999999999999,"profitLoss":470.56,"totalFees":0.059251499999999999,"mae":-6.9100000000000001,"mfe":515.53999999999996,"duration":"69.23:00:00","endTradeDrawdown":-44.979999999999997,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":0.67500000000000004,"direction":0,"quantity":1160,"exitTime":"2013-04-08T04:00:00Z","exitPrice":0.73129999999999995,"profitLoss":65.310000000000002,"totalFees":0.042415399999999999,"mae":-55.799999999999997,"mfe":65.310000000000002,"duration":"55.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":7.0949,"direction":0,"quantity":12,"exitTime":"2013-04-08T04:00:00Z","exitPrice":7.0822000000000003,"profitLoss":-0.14999999999999999,"totalFees":0.33451691500000003,"mae":-0.14999999999999999,"mfe":2.7400000000000002,"duration":"14.00:00:00","endTradeDrawdown":-2.8900000000000001,"isWin":false},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":36.4878,"direction":0,"quantity":178,"exitTime":"2013-04-22T04:00:00Z","exitPrice":31.3126,"profitLoss":-921.19000000000005,"totalFees":0.60342356000000008,"mae":-921.19000000000005,"mfe":51.920000000000002,"duration":"14.00:00:00","endTradeDrawdown":-973.11000000000001,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":0.67500000000000004,"direction":0,"quantity":499,"exitTime":"2013-04-22T04:00:00Z","exitPrice":0.75470000000000004,"profitLoss":39.770000000000003,"totalFees":0.018829765000000002,"mae":-24,"mfe":49.100000000000001,"duration":"69.23:00:00","endTradeDrawdown":-9.3300000000000001,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":26.019500000000001,"direction":0,"quantity":14,"exitTime":"2013-04-22T04:00:00Z","exitPrice":25.738700000000001,"profitLoss":-3.9300000000000002,"totalFees":0.018017090000000003,"mae":-18.66,"mfe":3.8199999999999998,"duration":"42.00:00:00","endTradeDrawdown":-7.75,"isWin":false},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":100.3683,"direction":0,"quantity":2,"exitTime":"2013-04-22T04:00:00Z","exitPrice":101.4615,"profitLoss":2.1899999999999999,"totalFees":0.33132471000000008,"mae":-4.9400000000000004,"mfe":3.9700000000000002,"duration":"14.00:00:00","endTradeDrawdown":-1.78,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":108.5411,"direction":0,"quantity":1,"exitTime":"2013-04-22T04:00:00Z","exitPrice":112.7882,"profitLoss":4.25,"totalFees":0.0056394100000000001,"mae":-1.3400000000000001,"mfe":14.18,"duration":"83.23:00:00","endTradeDrawdown":-9.9299999999999997,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":7.0949,"direction":0,"quantity":12,"exitTime":"2013-04-22T04:00:00Z","exitPrice":6.9932999999999996,"profitLoss":-1.22,"totalFees":0.0041959800000000002,"mae":-2.1899999999999999,"mfe":2.7400000000000002,"duration":"28.00:00:00","endTradeDrawdown":-3.96,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":13.1724,"direction":0,"quantity":6,"exitTime":"2013-04-22T04:00:00Z","exitPrice":13.8979,"profitLoss":4.3499999999999996,"totalFees":0.0041693700000000004,"mae":-0.40999999999999998,"mfe":12.52,"duration":"69.23:00:00","endTradeDrawdown":-8.1699999999999999,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":33.544800000000002,"direction":0,"quantity":2,"exitTime":"2013-04-22T04:00:00Z","exitPrice":33.530700000000003,"profitLoss":-0.029999999999999999,"totalFees":0.0033530700000000005,"mae":-3.6899999999999999,"mfe":9.2100000000000009,"duration":"55.23:00:00","endTradeDrawdown":-9.2400000000000002,"isWin":false},{"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"entryTime":"2013-04-22T04:00:00Z","entryPrice":39.779600000000002,"direction":0,"quantity":159,"exitTime":"2013-05-06T04:00:00Z","exitPrice":40.002600000000001,"profitLoss":35.460000000000001,"totalFees":0.63426849000000007,"mae":-108.95,"mfe":101.41,"duration":"14.00:00:00","endTradeDrawdown":-65.950000000000003,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":108.5411,"direction":0,"quantity":53,"exitTime":"2013-05-06T04:00:00Z","exitPrice":117.00109999999999,"profitLoss":448.38,"totalFees":0.32760307999999999,"mae":-70.799999999999997,"mfe":751.52999999999997,"duration":"97.23:00:00","endTradeDrawdown":-303.14999999999998,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":107.6506,"direction":0,"quantity":2,"exitTime":"2013-05-06T04:00:00Z","exitPrice":117.00109999999999,"profitLoss":18.699999999999999,"totalFees":0.01076506,"mae":-0.89000000000000001,"mfe":30.140000000000001,"duration":"83.23:00:00","endTradeDrawdown":-11.44,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":113.57599999999999,"direction":0,"quantity":1,"exitTime":"2013-05-06T04:00:00Z","exitPrice":117.00109999999999,"profitLoss":3.4300000000000002,"totalFees":0.0056788000000000003,"mae":-6.3700000000000001,"mfe":9.1400000000000006,"duration":"28.00:00:00","endTradeDrawdown":-5.71,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":36.078299999999999,"direction":0,"quantity":180,"exitTime":"2013-05-06T04:00:00Z","exitPrice":37.318100000000001,"profitLoss":223.16,"totalFees":0.66243350499999998,"mae":-344.56999999999999,"mfe":223.16,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2013-04-22T04:00:00Z","entryPrice":34.927,"direction":0,"quantity":1,"exitTime":"2013-05-06T04:00:00Z","exitPrice":37.318100000000001,"profitLoss":2.3900000000000001,"totalFees":0.00174635,"mae":-0.76000000000000001,"mfe":2.3900000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":33.544800000000002,"direction":0,"quantity":14,"exitTime":"2013-05-06T04:00:00Z","exitPrice":37.433,"profitLoss":54.43,"totalFees":0.026203100000000003,"mae":-25.859999999999999,"mfe":64.489999999999995,"duration":"69.23:00:00","endTradeDrawdown":-10.06,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":100.3683,"direction":0,"quantity":3,"exitTime":"2013-05-06T04:00:00Z","exitPrice":110.1258,"profitLoss":29.27,"totalFees":0.016518869999999998,"mae":-7.4100000000000001,"mfe":29.390000000000001,"duration":"28.00:00:00","endTradeDrawdown":-0.12,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":13.1724,"direction":0,"quantity":9,"exitTime":"2013-05-06T04:00:00Z","exitPrice":14.7051,"profitLoss":13.789999999999999,"totalFees":0.0066172950000000005,"mae":-0.60999999999999999,"mfe":18.77,"duration":"83.23:00:00","endTradeDrawdown":-4.9800000000000004,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":26.019500000000001,"direction":0,"quantity":1,"exitTime":"2013-05-06T04:00:00Z","exitPrice":26.810300000000002,"profitLoss":0.79000000000000004,"totalFees":0.0013405150000000002,"mae":-1.3300000000000001,"mfe":0.79000000000000004,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":13.1724,"direction":0,"quantity":418,"exitTime":"2013-05-20T04:00:00Z","exitPrice":13.9206,"profitLoss":312.75,"totalFees":0.31112541000000005,"mae":-28.420000000000002,"mfe":871.90999999999997,"duration":"97.23:00:00","endTradeDrawdown":-559.15999999999997,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":14.0884,"direction":0,"quantity":29,"exitTime":"2013-05-20T04:00:00Z","exitPrice":13.9206,"profitLoss":-4.8700000000000001,"totalFees":0.020428180000000001,"mae":-28.539999999999999,"mfe":33.93,"duration":"42.00:00:00","endTradeDrawdown":-38.799999999999997,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":33.544800000000002,"direction":0,"quantity":21,"exitTime":"2013-05-20T04:00:00Z","exitPrice":45.190399999999997,"profitLoss":244.56,"totalFees":0.04744992,"mae":-38.799999999999997,"mfe":244.56,"duration":"83.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":5.1782000000000004,"direction":0,"quantity":67,"exitTime":"2013-05-20T04:00:00Z","exitPrice":5.8015999999999996,"profitLoss":41.770000000000003,"totalFees":0.34850997000000006,"mae":0,"mfe":41.770000000000003,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":10.9537,"direction":0,"quantity":28,"exitTime":"2013-05-20T04:00:00Z","exitPrice":12.217000000000001,"profitLoss":35.369999999999997,"totalFees":0.34571479999999999,"mae":0,"mfe":35.369999999999997,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":26.019500000000001,"direction":0,"quantity":10,"exitTime":"2013-05-20T04:00:00Z","exitPrice":29.732600000000001,"profitLoss":37.130000000000003,"totalFees":0.014866300000000002,"mae":-13.33,"mfe":38.280000000000001,"duration":"70.00:00:00","endTradeDrawdown":-1.1499999999999999,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":14,"exitTime":"2013-05-20T04:00:00Z","exitPrice":12.2143,"profitLoss":13.94,"totalFees":0.33725791999999999,"mae":0,"mfe":13.94,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-05-20T04:00:00Z","entryPrice":4.8642000000000003,"direction":0,"quantity":1436,"exitTime":"2013-06-03T04:00:00Z","exitPrice":4.3752000000000004,"profitLoss":-702.20000000000005,"totalFees":0.66338892000000005,"mae":-702.20000000000005,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-702.20000000000005,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":0.67500000000000004,"direction":0,"quantity":1366,"exitTime":"2013-06-03T04:00:00Z","exitPrice":0.875,"profitLoss":273.19999999999999,"totalFees":0.059762500000000003,"mae":-65.700000000000003,"mfe":281.81,"duration":"111.23:00:00","endTradeDrawdown":-8.6099999999999994,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":10.9537,"direction":0,"quantity":47,"exitTime":"2013-06-03T04:00:00Z","exitPrice":13.2437,"profitLoss":107.63,"totalFees":0.031122694999999999,"mae":0,"mfe":109.42,"duration":"28.00:00:00","endTradeDrawdown":-1.79,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":18,"exitTime":"2013-06-03T04:00:00Z","exitPrice":12.5587,"profitLoss":24.120000000000001,"totalFees":0.011302830000000002,"mae":0,"mfe":25.039999999999999,"duration":"28.00:00:00","endTradeDrawdown":-0.92000000000000004,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":7.0949,"direction":0,"quantity":1,"exitTime":"2013-06-03T04:00:00Z","exitPrice":7.2176,"profitLoss":0.12,"totalFees":0.00036088,"mae":-0.19,"mfe":0.27000000000000002,"duration":"70.00:00:00","endTradeDrawdown":-0.14999999999999999,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":100.3683,"direction":0,"quantity":59,"exitTime":"2013-06-17T04:00:00Z","exitPrice":105.8839,"profitLoss":325.42000000000002,"totalFees":0.34412267499999999,"mae":-145.71000000000001,"mfe":719.05999999999995,"duration":"70.00:00:00","endTradeDrawdown":-393.63999999999999,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2013-05-20T04:00:00Z","entryPrice":111.4849,"direction":0,"quantity":3,"exitTime":"2013-06-17T04:00:00Z","exitPrice":105.8839,"profitLoss":-16.800000000000001,"totalFees":0.016722735000000002,"mae":-40.759999999999998,"mfe":3.21,"duration":"28.00:00:00","endTradeDrawdown":-20.010000000000002,"isWin":false},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2013-06-03T04:00:00Z","entryPrice":105.7603,"direction":0,"quantity":3,"exitTime":"2013-06-17T04:00:00Z","exitPrice":105.8839,"profitLoss":0.37,"totalFees":0.015864045,"mae":-23.59,"mfe":20.390000000000001,"duration":"14.00:00:00","endTradeDrawdown":-20.02,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":26.019500000000001,"direction":0,"quantity":11,"exitTime":"2013-06-17T04:00:00Z","exitPrice":29.967700000000001,"profitLoss":43.43,"totalFees":0.016482235000000001,"mae":-14.66,"mfe":44.369999999999997,"duration":"98.00:00:00","endTradeDrawdown":-0.93999999999999995,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2013-06-03T04:00:00Z","entryPrice":10,"direction":0,"quantity":18,"exitTime":"2013-06-17T04:00:00Z","exitPrice":10.300000000000001,"profitLoss":5.4000000000000004,"totalFees":0.35677000000000003,"mae":0,"mfe":9.5399999999999991,"duration":"14.00:00:00","endTradeDrawdown":-4.1399999999999997,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":5.1782000000000004,"direction":0,"quantity":26,"exitTime":"2013-06-17T04:00:00Z","exitPrice":5.6481000000000003,"profitLoss":12.220000000000001,"totalFees":0.0073425300000000008,"mae":0,"mfe":19.359999999999999,"duration":"42.00:00:00","endTradeDrawdown":-7.1399999999999997,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":10.9537,"direction":0,"quantity":3,"exitTime":"2013-06-17T04:00:00Z","exitPrice":13.3582,"profitLoss":7.21,"totalFees":0.0020037300000000004,"mae":0,"mfe":8.4399999999999995,"duration":"42.00:00:00","endTradeDrawdown":-1.23,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":7.0949,"direction":0,"quantity":1,"exitTime":"2013-06-17T04:00:00Z","exitPrice":7.2430000000000003,"profitLoss":0.14999999999999999,"totalFees":0.00036215000000000005,"mae":-0.19,"mfe":0.27000000000000002,"duration":"84.00:00:00","endTradeDrawdown":-0.12,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2013-06-17T04:00:00Z","entryPrice":2.9342000000000001,"direction":0,"quantity":2377,"exitTime":"2013-07-01T04:00:00Z","exitPrice":2.7132000000000001,"profitLoss":-525.32000000000005,"totalFees":0.67119349000000006,"mae":-804.61000000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-525.32000000000005,"isWin":false},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":7.0949,"direction":0,"quantity":66,"exitTime":"2013-07-01T04:00:00Z","exitPrice":7.5092999999999996,"profitLoss":27.350000000000001,"totalFees":0.024780690000000001,"mae":-12.859999999999999,"mfe":30.75,"duration":"98.00:00:00","endTradeDrawdown":-3.3999999999999999,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":26.019500000000001,"direction":0,"quantity":13,"exitTime":"2013-07-01T04:00:00Z","exitPrice":30.640699999999999,"profitLoss":60.079999999999998,"totalFees":0.019916455,"mae":-17.32,"mfe":60.079999999999998,"duration":"112.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2013-06-03T04:00:00Z","entryPrice":10,"direction":0,"quantity":35,"exitTime":"2013-07-01T04:00:00Z","exitPrice":10.48,"profitLoss":16.800000000000001,"totalFees":0.018340000000000002,"mae":-9.8000000000000007,"mfe":18.550000000000001,"duration":"28.00:00:00","endTradeDrawdown":-1.75,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":15,"exitTime":"2013-07-01T04:00:00Z","exitPrice":12.393800000000001,"profitLoss":17.629999999999999,"totalFees":0.0092953500000000008,"mae":0,"mfe":26.609999999999999,"duration":"56.00:00:00","endTradeDrawdown":-8.9800000000000004,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":10.9537,"direction":0,"quantity":9,"exitTime":"2013-07-01T04:00:00Z","exitPrice":13.121499999999999,"profitLoss":19.510000000000002,"totalFees":0.0059046749999999999,"mae":0,"mfe":25.32,"duration":"56.00:00:00","endTradeDrawdown":-5.8099999999999996,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":0.67500000000000004,"direction":0,"quantity":51,"exitTime":"2013-07-01T04:00:00Z","exitPrice":0.84440000000000004,"profitLoss":8.6400000000000006,"totalFees":0.00215322,"mae":-2.4500000000000002,"mfe":10.52,"duration":"139.23:00:00","endTradeDrawdown":-1.8799999999999999,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-07-01T04:00:00Z","entryPrice":14.3604,"direction":0,"quantity":469,"exitTime":"2013-07-15T04:00:00Z","exitPrice":14.2972,"profitLoss":-29.640000000000001,"totalFees":0.67202072000000002,"mae":-365.76999999999998,"mfe":180.19,"duration":"14.00:00:00","endTradeDrawdown":-209.83000000000001,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":10.9537,"direction":0,"quantity":31,"exitTime":"2013-07-15T04:00:00Z","exitPrice":15.194000000000001,"profitLoss":131.44999999999999,"totalFees":0.023550700000000001,"mae":0,"mfe":131.44999999999999,"duration":"70.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":0.67500000000000004,"direction":0,"quantity":347,"exitTime":"2013-07-15T04:00:00Z","exitPrice":0.96130000000000004,"profitLoss":99.349999999999994,"totalFees":0.016678555000000001,"mae":-16.690000000000001,"mfe":99.349999999999994,"duration":"153.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2013-06-03T04:00:00Z","entryPrice":10,"direction":0,"quantity":21,"exitTime":"2013-07-15T04:00:00Z","exitPrice":11.800000000000001,"profitLoss":37.799999999999997,"totalFees":0.012390000000000002,"mae":-5.8799999999999999,"mfe":37.799999999999997,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":14,"exitTime":"2013-07-15T04:00:00Z","exitPrice":13.853,"profitLoss":36.880000000000003,"totalFees":0.0096971000000000002,"mae":0,"mfe":40.140000000000001,"duration":"70.00:00:00","endTradeDrawdown":-3.2599999999999998,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":3.9693000000000001,"direction":0,"quantity":32,"exitTime":"2013-07-15T04:00:00Z","exitPrice":4.7670000000000003,"profitLoss":25.530000000000001,"totalFees":0.0076272000000000006,"mae":-1.23,"mfe":91.650000000000006,"duration":"167.23:00:00","endTradeDrawdown":-66.120000000000005,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":5.1782000000000004,"direction":0,"quantity":1178,"exitTime":"2013-07-29T04:00:00Z","exitPrice":4.9618000000000002,"profitLoss":-254.91999999999999,"totalFees":0.30862396000000003,"mae":-254.91999999999999,"mfe":889.14999999999998,"duration":"84.00:00:00","endTradeDrawdown":-1144.0699999999999,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2013-06-03T04:00:00Z","entryPrice":5.5162000000000004,"direction":0,"quantity":57,"exitTime":"2013-07-29T04:00:00Z","exitPrice":4.9618000000000002,"profitLoss":-31.600000000000001,"totalFees":0.015721170000000003,"mae":-31.600000000000001,"mfe":23.760000000000002,"duration":"56.00:00:00","endTradeDrawdown":-55.359999999999999,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2013-07-01T04:00:00Z","entryPrice":5.4314,"direction":0,"quantity":5,"exitTime":"2013-07-29T04:00:00Z","exitPrice":4.9618000000000002,"profitLoss":-2.3500000000000001,"totalFees":0.0013578500000000001,"mae":-2.3500000000000001,"mfe":2.5099999999999998,"duration":"28.00:00:00","endTradeDrawdown":-4.8600000000000003,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.8978999999999999,"direction":0,"quantity":4,"exitTime":"2013-07-29T04:00:00Z","exitPrice":4.9618000000000002,"profitLoss":-3.7400000000000002,"totalFees":0.00117958,"mae":-3.7400000000000002,"mfe":0.14000000000000001,"duration":"14.00:00:00","endTradeDrawdown":-3.8799999999999999,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.0655999999999999,"direction":0,"quantity":135,"exitTime":"2013-07-29T04:00:00Z","exitPrice":5.5688000000000004,"profitLoss":67.930000000000007,"totalFees":0.40433884000000003,"mae":0,"mfe":69.75,"duration":"14.00:00:00","endTradeDrawdown":-1.8200000000000001,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":33.544800000000002,"direction":0,"quantity":11,"exitTime":"2013-07-29T04:00:00Z","exitPrice":43.7502,"profitLoss":112.26000000000001,"totalFees":0.024062610000000002,"mae":-20.32,"mfe":129.22,"duration":"153.23:00:00","endTradeDrawdown":-16.960000000000001,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":7.0949,"direction":0,"quantity":42,"exitTime":"2013-07-29T04:00:00Z","exitPrice":8.1928000000000001,"profitLoss":46.109999999999999,"totalFees":0.017204880000000002,"mae":-8.1799999999999997,"mfe":46.109999999999999,"duration":"126.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":13,"exitTime":"2013-07-29T04:00:00Z","exitPrice":14.1683,"profitLoss":38.340000000000003,"totalFees":0.0092093950000000004,"mae":0,"mfe":38.340000000000003,"duration":"84.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":0.67500000000000004,"direction":0,"quantity":55,"exitTime":"2013-07-29T04:00:00Z","exitPrice":0.96560000000000001,"profitLoss":15.98,"totalFees":0.0026554000000000005,"mae":-2.6499999999999999,"mfe":16.98,"duration":"167.23:00:00","endTradeDrawdown":-1,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2013-07-29T04:00:00Z","entryPrice":2.9308000000000001,"direction":0,"quantity":2496,"exitTime":"2013-08-12T04:00:00Z","exitPrice":2.9392999999999998,"profitLoss":21.219999999999999,"totalFees":0.7325884800000001,"mae":-36.689999999999998,"mfe":395.62,"duration":"14.00:00:00","endTradeDrawdown":-374.39999999999998,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":26.019500000000001,"direction":0,"quantity":205,"exitTime":"2013-08-12T04:00:00Z","exitPrice":29.8428,"profitLoss":783.77999999999997,"totalFees":0.34766862000000004,"mae":-273.18000000000001,"mfe":1390.1700000000001,"duration":"154.00:00:00","endTradeDrawdown":-606.38999999999999,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":24.991299999999999,"direction":0,"quantity":6,"exitTime":"2013-08-12T04:00:00Z","exitPrice":29.8428,"profitLoss":29.109999999999999,"totalFees":0.0074973900000000005,"mae":-1.8300000000000001,"mfe":46.859999999999999,"duration":"126.00:00:00","endTradeDrawdown":-17.75,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2013-06-03T04:00:00Z","entryPrice":28.609500000000001,"direction":0,"quantity":8,"exitTime":"2013-08-12T04:00:00Z","exitPrice":29.8428,"profitLoss":9.8699999999999992,"totalFees":0.0114438,"mae":-31.379999999999999,"mfe":33.530000000000001,"duration":"70.00:00:00","endTradeDrawdown":-23.66,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":31.7852,"direction":0,"quantity":11,"exitTime":"2013-08-12T04:00:00Z","exitPrice":29.8428,"profitLoss":-21.370000000000001,"totalFees":0.017481860000000002,"mae":-78.079999999999998,"mfe":11.17,"duration":"28.00:00:00","endTradeDrawdown":-32.539999999999999,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2013-07-29T04:00:00Z","entryPrice":31.382200000000001,"direction":0,"quantity":3,"exitTime":"2013-08-12T04:00:00Z","exitPrice":29.8428,"profitLoss":-4.6200000000000001,"totalFees":0.0047073300000000009,"mae":-20.09,"mfe":4.2599999999999998,"duration":"14.00:00:00","endTradeDrawdown":-8.8800000000000008,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.0655999999999999,"direction":0,"quantity":194,"exitTime":"2013-08-12T04:00:00Z","exitPrice":6.8299000000000003,"profitLoss":342.26999999999998,"totalFees":0.066250030000000001,"mae":0,"mfe":342.26999999999998,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":3.9693000000000001,"direction":0,"quantity":219,"exitTime":"2013-08-12T04:00:00Z","exitPrice":5.5358999999999998,"profitLoss":343.08999999999997,"totalFees":0.060618105000000005,"mae":-8.4100000000000001,"mfe":627.24000000000001,"duration":"195.23:00:00","endTradeDrawdown":-284.14999999999998,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":3,"exitTime":"2013-08-12T04:00:00Z","exitPrice":14.871600000000001,"profitLoss":10.960000000000001,"totalFees":0.0022307400000000002,"mae":0,"mfe":11.619999999999999,"duration":"98.00:00:00","endTradeDrawdown":-0.66000000000000003,"isWin":true},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2013-08-12T04:00:00Z","entryPrice":9.3072999999999997,"direction":0,"quantity":821,"exitTime":"2013-08-26T04:00:00Z","exitPrice":9.0719999999999992,"profitLoss":-193.18000000000001,"totalFees":0.75447026499999992,"mae":-230.13,"mfe":243.18000000000001,"duration":"14.00:00:00","endTradeDrawdown":-436.36000000000001,"isWin":false},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":7.0949,"direction":0,"quantity":79,"exitTime":"2013-08-26T04:00:00Z","exitPrice":9.1713000000000005,"profitLoss":164.03999999999999,"totalFees":0.036226635000000007,"mae":-15.390000000000001,"mfe":164.03999999999999,"duration":"154.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.0655999999999999,"direction":0,"quantity":64,"exitTime":"2013-08-26T04:00:00Z","exitPrice":7.3028000000000004,"profitLoss":143.18000000000001,"totalFees":0.023368960000000001,"mae":0,"mfe":146.27000000000001,"duration":"42.00:00:00","endTradeDrawdown":-3.0899999999999999,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":3.9693000000000001,"direction":0,"quantity":25,"exitTime":"2013-08-26T04:00:00Z","exitPrice":5.6897000000000002,"profitLoss":43.009999999999998,"totalFees":0.0071121250000000004,"mae":-0.95999999999999996,"mfe":71.599999999999994,"duration":"209.23:00:00","endTradeDrawdown":-28.59,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":10.9537,"direction":0,"quantity":3,"exitTime":"2013-08-26T04:00:00Z","exitPrice":15.323700000000001,"profitLoss":13.109999999999999,"totalFees":0.0022985550000000003,"mae":0,"mfe":14.539999999999999,"duration":"112.00:00:00","endTradeDrawdown":-1.4299999999999999,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2013-08-26T04:00:00Z","entryPrice":2.9582999999999999,"direction":0,"quantity":2606,"exitTime":"2013-09-09T04:00:00Z","exitPrice":3.0937000000000001,"profitLoss":352.85000000000002,"totalFees":0.78857560000000004,"mae":-362.23000000000002,"mfe":352.85000000000002,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.0655999999999999,"direction":0,"quantity":52,"exitTime":"2013-09-09T04:00:00Z","exitPrice":7.7885999999999997,"profitLoss":141.59999999999999,"totalFees":0.020250360000000002,"mae":0,"mfe":141.59999999999999,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":10.9537,"direction":0,"quantity":21,"exitTime":"2013-09-09T04:00:00Z","exitPrice":16.182500000000001,"profitLoss":109.8,"totalFees":0.016991625000000003,"mae":0,"mfe":109.8,"duration":"126.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":0.67500000000000004,"direction":0,"quantity":284,"exitTime":"2013-09-09T04:00:00Z","exitPrice":0.86560000000000004,"profitLoss":54.130000000000003,"totalFees":0.01229152,"mae":-13.66,"mfe":87.700000000000003,"duration":"209.23:00:00","endTradeDrawdown":-33.57,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":7.0949,"direction":0,"quantity":19,"exitTime":"2013-09-09T04:00:00Z","exitPrice":9.5084,"profitLoss":45.859999999999999,"totalFees":0.0090329800000000012,"mae":-3.7000000000000002,"mfe":46.659999999999997,"duration":"168.00:00:00","endTradeDrawdown":-0.80000000000000004,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":5,"exitTime":"2013-09-09T04:00:00Z","exitPrice":15.1469,"profitLoss":19.640000000000001,"totalFees":0.0037867249999999999,"mae":0,"mfe":19.800000000000001,"duration":"126.00:00:00","endTradeDrawdown":-0.16,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2013-06-03T04:00:00Z","entryPrice":10,"direction":0,"quantity":621,"exitTime":"2013-09-23T04:00:00Z","exitPrice":11.460000000000001,"profitLoss":906.65999999999997,"totalFees":0.38161800000000007,"mae":-173.88,"mfe":1341.3599999999999,"duration":"112.00:00:00","endTradeDrawdown":-434.69999999999999,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2013-07-29T04:00:00Z","entryPrice":11.5,"direction":0,"quantity":15,"exitTime":"2013-09-23T04:00:00Z","exitPrice":11.460000000000001,"profitLoss":-0.59999999999999998,"totalFees":0.0086250000000000007,"mae":-26.699999999999999,"mfe":9.9000000000000004,"duration":"56.00:00:00","endTradeDrawdown":-10.5,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2013-08-26T04:00:00Z","entryPrice":12,"direction":0,"quantity":6,"exitTime":"2013-09-23T04:00:00Z","exitPrice":11.460000000000001,"profitLoss":-3.2400000000000002,"totalFees":0.0036000000000000003,"mae":-13.68,"mfe":0.95999999999999996,"duration":"28.00:00:00","endTradeDrawdown":-4.2000000000000002,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2013-09-09T04:00:00Z","entryPrice":11.73,"direction":0,"quantity":24,"exitTime":"2013-09-23T04:00:00Z","exitPrice":11.460000000000001,"profitLoss":-6.4800000000000004,"totalFees":0.014076,"mae":-48.240000000000002,"mfe":10.32,"duration":"14.00:00:00","endTradeDrawdown":-16.800000000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":3.9693000000000001,"direction":0,"quantity":376,"exitTime":"2013-09-23T04:00:00Z","exitPrice":7.1505000000000001,"profitLoss":1196.1300000000001,"totalFees":0.1344294,"mae":-14.44,"mfe":1196.1300000000001,"duration":"237.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":7.0949,"direction":0,"quantity":61,"exitTime":"2013-09-23T04:00:00Z","exitPrice":11.001799999999999,"profitLoss":238.31999999999999,"totalFees":0.03355549,"mae":-11.880000000000001,"mfe":243.46000000000001,"duration":"182.00:00:00","endTradeDrawdown":-5.1399999999999997,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-08-12T04:00:00Z","entryPrice":16.616199999999999,"direction":0,"quantity":460,"exitTime":"2013-10-07T04:00:00Z","exitPrice":16.8855,"profitLoss":123.88,"totalFees":0.80768720000000005,"mae":-281.38,"mfe":304.47000000000003,"duration":"56.00:00:00","endTradeDrawdown":-180.59,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-08-26T04:00:00Z","entryPrice":16.561399999999999,"direction":0,"quantity":5,"exitTime":"2013-10-07T04:00:00Z","exitPrice":16.8855,"profitLoss":1.6200000000000001,"totalFees":0.0041403499999999992,"mae":-2.7799999999999998,"mfe":3.5800000000000001,"duration":"42.00:00:00","endTradeDrawdown":-1.96,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-09-09T04:00:00Z","entryPrice":16.7394,"direction":0,"quantity":1,"exitTime":"2013-10-07T04:00:00Z","exitPrice":16.8855,"profitLoss":0.14999999999999999,"totalFees":0.00083697000000000003,"mae":-0.72999999999999998,"mfe":0.54000000000000004,"duration":"28.00:00:00","endTradeDrawdown":-0.39000000000000001,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-09-23T04:00:00Z","entryPrice":16.584199999999999,"direction":0,"quantity":38,"exitTime":"2013-10-07T04:00:00Z","exitPrice":16.8855,"profitLoss":11.449999999999999,"totalFees":0.03150998,"mae":-22.030000000000001,"mfe":26.370000000000001,"duration":"14.00:00:00","endTradeDrawdown":-14.92,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":3.9693000000000001,"direction":0,"quantity":190,"exitTime":"2013-10-07T04:00:00Z","exitPrice":8.8515999999999995,"profitLoss":927.63999999999999,"totalFees":0.084090200000000004,"mae":-7.2999999999999998,"mfe":927.63999999999999,"duration":"251.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2013-09-09T04:00:00Z","entryPrice":7.4335000000000004,"direction":0,"quantity":7,"exitTime":"2013-10-07T04:00:00Z","exitPrice":7.8566000000000003,"profitLoss":2.96,"totalFees":0.39338023500000008,"mae":-0.13,"mfe":3.02,"duration":"28.00:00:00","endTradeDrawdown":-0.059999999999999998,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2013-09-23T04:00:00Z","entryPrice":3.3147000000000002,"direction":0,"quantity":2523,"exitTime":"2013-10-21T04:00:00Z","exitPrice":3.2848999999999999,"profitLoss":-75.189999999999998,"totalFees":0.83812386999999999,"mae":-240.19,"mfe":203.61000000000001,"duration":"28.00:00:00","endTradeDrawdown":-278.80000000000001,"isWin":false},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2013-10-07T04:00:00Z","entryPrice":3.3902999999999999,"direction":0,"quantity":34,"exitTime":"2013-10-21T04:00:00Z","exitPrice":3.2848999999999999,"profitLoss":-3.5800000000000001,"totalFees":0.0057635099999999995,"mae":-5.8099999999999996,"mfe":0.17000000000000001,"duration":"14.00:00:00","endTradeDrawdown":-3.75,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":3.9693000000000001,"direction":0,"quantity":21,"exitTime":"2013-10-21T04:00:00Z","exitPrice":11.8118,"profitLoss":164.69,"totalFees":0.12166154,"mae":-0.81000000000000005,"mfe":164.69,"duration":"265.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":5.6703999999999999,"direction":0,"quantity":126,"exitTime":"2013-10-21T04:00:00Z","exitPrice":11.8118,"profitLoss":773.82000000000005,"totalFees":0.035723520000000002,"mae":-219.18000000000001,"mfe":773.82000000000005,"duration":"224.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-04-22T04:00:00Z","entryPrice":5.8529999999999998,"direction":0,"quantity":59,"exitTime":"2013-10-21T04:00:00Z","exitPrice":11.8118,"profitLoss":351.56999999999999,"totalFees":0.027509100000000002,"mae":-113.40000000000001,"mfe":351.56999999999999,"duration":"182.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":30,"exitTime":"2013-10-21T04:00:00Z","exitPrice":17.877400000000002,"profitLoss":199.75999999999999,"totalFees":0.026816100000000002,"mae":0,"mfe":202.69,"duration":"168.00:00:00","endTradeDrawdown":-2.9300000000000002,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":33.544800000000002,"direction":0,"quantity":8,"exitTime":"2013-10-21T04:00:00Z","exitPrice":49.474499999999999,"profitLoss":127.44,"totalFees":0.0197898,"mae":-14.779999999999999,"mfe":129.59,"duration":"237.23:00:00","endTradeDrawdown":-2.1499999999999999,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":10.9537,"direction":0,"quantity":18,"exitTime":"2013-10-21T04:00:00Z","exitPrice":17.785399999999999,"profitLoss":122.97,"totalFees":0.016006860000000001,"mae":0,"mfe":122.97,"duration":"168.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":0.67500000000000004,"direction":0,"quantity":170,"exitTime":"2013-10-21T04:00:00Z","exitPrice":0.96250000000000002,"profitLoss":48.880000000000003,"totalFees":0.008181250000000001,"mae":-8.1799999999999997,"mfe":52.5,"duration":"251.23:00:00","endTradeDrawdown":-3.6200000000000001,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2013-10-07T04:00:00Z","entryPrice":7.1025,"direction":0,"quantity":17,"exitTime":"2013-10-21T04:00:00Z","exitPrice":7.5955000000000004,"profitLoss":8.3800000000000008,"totalFees":0.43970867499999999,"mae":0,"mfe":8.7899999999999991,"duration":"14.00:00:00","endTradeDrawdown":-0.40999999999999998,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2013-09-09T04:00:00Z","entryPrice":7.4335000000000004,"direction":0,"quantity":1044,"exitTime":"2013-11-04T05:00:00Z","exitPrice":7.4901,"profitLoss":59.090000000000003,"totalFees":0.43442580000000003,"mae":-34.240000000000002,"mfe":892.72000000000003,"duration":"56.01:00:00","endTradeDrawdown":-833.63,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2013-09-23T04:00:00Z","entryPrice":7.5317999999999996,"direction":0,"quantity":59,"exitTime":"2013-11-04T05:00:00Z","exitPrice":7.4901,"profitLoss":-2.46,"totalFees":0.022218809999999999,"mae":-7.7300000000000004,"mfe":44.649999999999999,"duration":"42.01:00:00","endTradeDrawdown":-47.109999999999999,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2013-10-21T04:00:00Z","entryPrice":7.8773999999999997,"direction":0,"quantity":57,"exitTime":"2013-11-04T05:00:00Z","exitPrice":7.4901,"profitLoss":-22.079999999999998,"totalFees":0.022450589999999999,"mae":-27.170000000000002,"mfe":23.440000000000001,"duration":"14.01:00:00","endTradeDrawdown":-45.520000000000003,"isWin":false},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":7.0949,"direction":0,"quantity":95,"exitTime":"2013-11-04T05:00:00Z","exitPrice":11.2827,"profitLoss":397.83999999999997,"totalFees":0.053592825000000011,"mae":-18.510000000000002,"mfe":397.83999999999997,"duration":"224.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":35,"exitTime":"2013-11-04T05:00:00Z","exitPrice":18.402999999999999,"profitLoss":251.44999999999999,"totalFees":0.032205249999999998,"mae":0,"mfe":259.94999999999999,"duration":"182.01:00:00","endTradeDrawdown":-8.5,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-10-21T04:00:00Z","entryPrice":18.232099999999999,"direction":0,"quantity":18,"exitTime":"2013-11-04T05:00:00Z","exitPrice":18.122599999999998,"profitLoss":-1.97,"totalFees":0.47302444500000002,"mae":-3.6099999999999999,"mfe":3.7000000000000002,"duration":"14.01:00:00","endTradeDrawdown":-5.6699999999999999,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2013-10-07T04:00:00Z","entryPrice":7.1025,"direction":0,"quantity":40,"exitTime":"2013-11-04T05:00:00Z","exitPrice":7.5342000000000002,"profitLoss":17.27,"totalFees":0.015068400000000001,"mae":0,"mfe":20.68,"duration":"28.01:00:00","endTradeDrawdown":-3.4100000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":0.67500000000000004,"direction":0,"quantity":210,"exitTime":"2013-11-04T05:00:00Z","exitPrice":0.94379999999999997,"profitLoss":56.450000000000003,"totalFees":0.009909900000000001,"mae":-10.1,"mfe":64.849999999999994,"duration":"266.00:00:00","endTradeDrawdown":-8.4000000000000004,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":10.9537,"direction":0,"quantity":5,"exitTime":"2013-11-04T05:00:00Z","exitPrice":17.235900000000001,"profitLoss":31.41,"totalFees":0.0043089750000000005,"mae":0,"mfe":34.159999999999997,"duration":"182.01:00:00","endTradeDrawdown":-2.75,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.0655999999999999,"direction":0,"quantity":107,"exitTime":"2013-11-18T05:00:00Z","exitPrice":7.0035999999999996,"profitLoss":207.37,"totalFees":0.037469259999999997,"mae":0,"mfe":331.63999999999999,"duration":"126.01:00:00","endTradeDrawdown":-124.27,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":10.9537,"direction":0,"quantity":35,"exitTime":"2013-11-18T05:00:00Z","exitPrice":18.403700000000001,"profitLoss":260.75,"totalFees":0.032206475000000005,"mae":0,"mfe":260.75,"duration":"196.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":22,"exitTime":"2013-11-18T05:00:00Z","exitPrice":19.1464,"profitLoss":174.41,"totalFees":0.02106104,"mae":0,"mfe":174.41,"duration":"196.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":7.0949,"direction":0,"quantity":21,"exitTime":"2013-11-18T05:00:00Z","exitPrice":11.5215,"profitLoss":92.959999999999994,"totalFees":0.012097574999999999,"mae":-4.0899999999999999,"mfe":99.939999999999998,"duration":"238.01:00:00","endTradeDrawdown":-6.9800000000000004,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":33.544800000000002,"direction":0,"quantity":5,"exitTime":"2013-11-18T05:00:00Z","exitPrice":45.445,"profitLoss":59.5,"totalFees":0.01136125,"mae":-9.2400000000000002,"mfe":80.989999999999995,"duration":"266.00:00:00","endTradeDrawdown":-21.489999999999998,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-10-21T04:00:00Z","entryPrice":18.232099999999999,"direction":0,"quantity":483,"exitTime":"2013-12-02T05:00:00Z","exitPrice":16.684699999999999,"profitLoss":-747.38999999999999,"totalFees":0.42379138000000005,"mae":-747.38999999999999,"mfe":99.260000000000005,"duration":"42.01:00:00","endTradeDrawdown":-846.64999999999998,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-11-18T05:00:00Z","entryPrice":17.104600000000001,"direction":0,"quantity":25,"exitTime":"2013-12-02T05:00:00Z","exitPrice":16.684699999999999,"profitLoss":-10.5,"totalFees":0.02138075,"mae":-10.5,"mfe":33.32,"duration":"14.00:00:00","endTradeDrawdown":-43.82,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-04-22T04:00:00Z","entryPrice":5.8529999999999998,"direction":0,"quantity":35,"exitTime":"2013-12-02T05:00:00Z","exitPrice":8.5536999999999992,"profitLoss":94.519999999999996,"totalFees":0.039774704999999994,"mae":-67.269999999999996,"mfe":240.50999999999999,"duration":"224.01:00:00","endTradeDrawdown":-145.99000000000001,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":5.8338000000000001,"direction":0,"quantity":45,"exitTime":"2013-12-02T05:00:00Z","exitPrice":8.5536999999999992,"profitLoss":122.40000000000001,"totalFees":0.013126050000000002,"mae":-85.629999999999995,"mfe":310.10000000000002,"duration":"210.01:00:00","endTradeDrawdown":-187.69999999999999,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-05-20T04:00:00Z","entryPrice":5.6032000000000002,"direction":0,"quantity":13,"exitTime":"2013-12-02T05:00:00Z","exitPrice":8.5536999999999992,"profitLoss":38.359999999999999,"totalFees":0.03333904,"mae":-21.739999999999998,"mfe":92.579999999999998,"duration":"196.01:00:00","endTradeDrawdown":-54.219999999999999,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.0655999999999999,"direction":0,"quantity":74,"exitTime":"2013-12-02T05:00:00Z","exitPrice":7.6083999999999996,"profitLoss":188.16999999999999,"totalFees":0.028151079999999998,"mae":0,"mfe":229.36000000000001,"duration":"140.01:00:00","endTradeDrawdown":-41.189999999999998,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":0.67500000000000004,"direction":0,"quantity":289,"exitTime":"2013-12-02T05:00:00Z","exitPrice":0.95940000000000003,"profitLoss":82.189999999999998,"totalFees":0.01386333,"mae":-13.9,"mfe":89.239999999999995,"duration":"294.00:00:00","endTradeDrawdown":-7.0499999999999998,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":33.544800000000002,"direction":0,"quantity":3,"exitTime":"2013-12-02T05:00:00Z","exitPrice":47.161499999999997,"profitLoss":40.850000000000001,"totalFees":0.007074225,"mae":-5.54,"mfe":48.600000000000001,"duration":"280.00:00:00","endTradeDrawdown":-7.75,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":2,"exitTime":"2013-12-02T05:00:00Z","exitPrice":19.671900000000001,"profitLoss":16.91,"totalFees":0.0019671900000000002,"mae":0,"mfe":17.109999999999999,"duration":"210.01:00:00","endTradeDrawdown":-0.20000000000000001,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":33.544800000000002,"direction":0,"quantity":119,"exitTime":"2013-12-16T05:00:00Z","exitPrice":41.553600000000003,"profitLoss":953.04999999999995,"totalFees":0.39060384000000004,"mae":-219.84,"mfe":1927.6600000000001,"duration":"294.00:00:00","endTradeDrawdown":-974.61000000000001,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":35.378100000000003,"direction":0,"quantity":3,"exitTime":"2013-12-16T05:00:00Z","exitPrice":41.553600000000003,"profitLoss":18.530000000000001,"totalFees":0.0053067150000000009,"mae":-11.039999999999999,"mfe":43.100000000000001,"duration":"266.01:00:00","endTradeDrawdown":-24.57,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":34.026800000000001,"direction":0,"quantity":5,"exitTime":"2013-12-16T05:00:00Z","exitPrice":41.553600000000003,"profitLoss":37.630000000000003,"totalFees":0.0085067000000000007,"mae":-11.65,"mfe":78.579999999999998,"duration":"252.01:00:00","endTradeDrawdown":-40.950000000000003,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-06-03T04:00:00Z","entryPrice":42.557400000000001,"direction":0,"quantity":9,"exitTime":"2013-12-16T05:00:00Z","exitPrice":41.553600000000003,"profitLoss":-9.0299999999999994,"totalFees":0.019150830000000004,"mae":-97.739999999999995,"mfe":64.680000000000007,"duration":"196.01:00:00","endTradeDrawdown":-73.709999999999994,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-06-17T04:00:00Z","entryPrice":41.662700000000001,"direction":0,"quantity":4,"exitTime":"2013-12-16T05:00:00Z","exitPrice":41.553600000000003,"profitLoss":-0.44,"totalFees":0.0083325400000000011,"mae":-39.859999999999999,"mfe":32.32,"duration":"182.01:00:00","endTradeDrawdown":-32.759999999999998,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-07-01T04:00:00Z","entryPrice":38.236899999999999,"direction":0,"quantity":9,"exitTime":"2013-12-16T05:00:00Z","exitPrice":41.553600000000003,"profitLoss":29.850000000000001,"totalFees":0.017206605,"mae":-58.859999999999999,"mfe":103.56,"duration":"168.01:00:00","endTradeDrawdown":-73.709999999999994,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":41.197200000000002,"direction":0,"quantity":2,"exitTime":"2013-12-16T05:00:00Z","exitPrice":41.553600000000003,"profitLoss":0.70999999999999996,"totalFees":0.0041197200000000003,"mae":-19,"mfe":17.09,"duration":"154.01:00:00","endTradeDrawdown":-16.379999999999999,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-08-12T04:00:00Z","entryPrice":43.451999999999998,"direction":0,"quantity":8,"exitTime":"2013-12-16T05:00:00Z","exitPrice":41.553600000000003,"profitLoss":-15.19,"totalFees":0.017380800000000002,"mae":-94.040000000000006,"mfe":50.329999999999998,"duration":"126.01:00:00","endTradeDrawdown":-65.519999999999996,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-08-26T04:00:00Z","entryPrice":43.102899999999998,"direction":0,"quantity":3,"exitTime":"2013-12-16T05:00:00Z","exitPrice":41.553600000000003,"profitLoss":-4.6500000000000004,"totalFees":0.0064654349999999994,"mae":-34.219999999999999,"mfe":19.920000000000002,"duration":"112.01:00:00","endTradeDrawdown":-24.57,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-09-09T04:00:00Z","entryPrice":42.477400000000003,"direction":0,"quantity":5,"exitTime":"2013-12-16T05:00:00Z","exitPrice":41.553600000000003,"profitLoss":-4.6200000000000001,"totalFees":0.010619350000000001,"mae":-53.899999999999999,"mfe":36.329999999999998,"duration":"98.01:00:00","endTradeDrawdown":-40.950000000000003,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-09-23T04:00:00Z","entryPrice":43.7866,"direction":0,"quantity":8,"exitTime":"2013-12-16T05:00:00Z","exitPrice":41.553600000000003,"profitLoss":-17.859999999999999,"totalFees":0.017514640000000001,"mae":-96.709999999999994,"mfe":47.659999999999997,"duration":"84.01:00:00","endTradeDrawdown":-65.519999999999996,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-10-07T04:00:00Z","entryPrice":45.0595,"direction":0,"quantity":1,"exitTime":"2013-12-16T05:00:00Z","exitPrice":41.553600000000003,"profitLoss":-3.5099999999999998,"totalFees":0.0022529749999999999,"mae":-13.359999999999999,"mfe":4.6799999999999997,"duration":"70.01:00:00","endTradeDrawdown":-8.1899999999999995,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-11-04T05:00:00Z","entryPrice":44.5212,"direction":0,"quantity":12,"exitTime":"2013-12-16T05:00:00Z","exitPrice":41.553600000000003,"profitLoss":-35.609999999999999,"totalFees":0.026712720000000002,"mae":-153.88999999999999,"mfe":62.670000000000002,"duration":"42.00:00:00","endTradeDrawdown":-98.280000000000001,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":10.9537,"direction":0,"quantity":42,"exitTime":"2013-12-16T05:00:00Z","exitPrice":19.5869,"profitLoss":362.58999999999997,"totalFees":0.041132490000000001,"mae":0,"mfe":376.69999999999999,"duration":"224.01:00:00","endTradeDrawdown":-14.109999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":0.67500000000000004,"direction":0,"quantity":497,"exitTime":"2013-12-16T05:00:00Z","exitPrice":0.97809999999999997,"profitLoss":150.63999999999999,"totalFees":0.024305785,"mae":-23.91,"mfe":153.47,"duration":"308.00:00:00","endTradeDrawdown":-2.8300000000000001,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2013-11-04T05:00:00Z","entryPrice":3.4676999999999998,"direction":0,"quantity":141,"exitTime":"2013-12-16T05:00:00Z","exitPrice":3.4226000000000001,"profitLoss":-6.3600000000000003,"totalFees":0.46227322500000001,"mae":-32.359999999999999,"mfe":27.57,"duration":"42.00:00:00","endTradeDrawdown":-33.93,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2013-10-07T04:00:00Z","entryPrice":7.1025,"direction":0,"quantity":61,"exitTime":"2013-12-16T05:00:00Z","exitPrice":7.2037000000000004,"profitLoss":6.1699999999999999,"totalFees":0.021971285,"mae":-14.15,"mfe":31.699999999999999,"duration":"70.01:00:00","endTradeDrawdown":-25.530000000000001,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2013-12-02T05:00:00Z","entryPrice":33.7318,"direction":0,"quantity":12,"exitTime":"2013-12-16T05:00:00Z","exitPrice":34.158999999999999,"profitLoss":5.1299999999999999,"totalFees":0.46406857000000007,"mae":-11.119999999999999,"mfe":5.1299999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-05-20T04:00:00Z","entryPrice":5.6032000000000002,"direction":0,"quantity":23,"exitTime":"2013-12-16T05:00:00Z","exitPrice":8.4383999999999997,"profitLoss":65.209999999999994,"totalFees":0.0097041599999999999,"mae":-38.460000000000001,"mfe":163.80000000000001,"duration":"210.01:00:00","endTradeDrawdown":-98.590000000000003,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":6,"exitTime":"2013-12-16T05:00:00Z","exitPrice":19.236499999999999,"profitLoss":48.109999999999999,"totalFees":0.0057709500000000004,"mae":0,"mfe":51.32,"duration":"224.01:00:00","endTradeDrawdown":-3.21,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2013-12-16T05:00:00Z","entryPrice":18.4634,"direction":0,"quantity":465,"exitTime":"2013-12-30T05:00:00Z","exitPrice":19.069900000000001,"profitLoss":282.01999999999998,"totalFees":0.87264922500000008,"mae":-175.12,"mfe":299.08999999999997,"duration":"14.00:00:00","endTradeDrawdown":-17.07,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":10.9537,"direction":0,"quantity":16,"exitTime":"2013-12-30T05:00:00Z","exitPrice":21.067699999999999,"profitLoss":161.81999999999999,"totalFees":0.01685416,"mae":0,"mfe":161.81999999999999,"duration":"238.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2013-11-04T05:00:00Z","entryPrice":3.4676999999999998,"direction":0,"quantity":46,"exitTime":"2013-12-30T05:00:00Z","exitPrice":3.6122000000000001,"profitLoss":6.6500000000000004,"totalFees":0.0083080600000000008,"mae":-10.56,"mfe":8.9900000000000002,"duration":"56.00:00:00","endTradeDrawdown":-2.3399999999999999,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.0655999999999999,"direction":0,"quantity":24,"exitTime":"2013-12-30T05:00:00Z","exitPrice":6.0739000000000001,"profitLoss":24.199999999999999,"totalFees":0.0072886799999999996,"mae":0,"mfe":74.390000000000001,"duration":"168.01:00:00","endTradeDrawdown":-50.189999999999998,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2013-12-02T05:00:00Z","entryPrice":33.7318,"direction":0,"quantity":4,"exitTime":"2013-12-30T05:00:00Z","exitPrice":35.899999999999999,"profitLoss":8.6699999999999999,"totalFees":0.0071799999999999998,"mae":-3.71,"mfe":8.6699999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":4,"exitTime":"2013-12-30T05:00:00Z","exitPrice":20.127500000000001,"profitLoss":35.640000000000001,"totalFees":0.0040255000000000004,"mae":0,"mfe":35.939999999999998,"duration":"238.01:00:00","endTradeDrawdown":-0.29999999999999999,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2013-11-04T05:00:00Z","entryPrice":3.4676999999999998,"direction":0,"quantity":2340,"exitTime":"2014-01-13T05:00:00Z","exitPrice":3.4860000000000002,"profitLoss":42.82,"totalFees":0.42930090000000004,"mae":-537.02999999999997,"mfe":457.47000000000003,"duration":"70.00:00:00","endTradeDrawdown":-414.64999999999998,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2013-11-18T05:00:00Z","entryPrice":3.3572000000000002,"direction":0,"quantity":66,"exitTime":"2014-01-13T05:00:00Z","exitPrice":3.4860000000000002,"profitLoss":8.5,"totalFees":0.011078760000000002,"mae":-7.8499999999999996,"mfe":20.199999999999999,"duration":"56.00:00:00","endTradeDrawdown":-11.699999999999999,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2013-12-02T05:00:00Z","entryPrice":3.3576000000000001,"direction":0,"quantity":57,"exitTime":"2014-01-13T05:00:00Z","exitPrice":3.4860000000000002,"profitLoss":7.3200000000000003,"totalFees":0.0095691600000000019,"mae":-6.8099999999999996,"mfe":17.420000000000002,"duration":"42.00:00:00","endTradeDrawdown":-10.1,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-12-30T05:00:00Z","entryPrice":17.6661,"direction":0,"quantity":503,"exitTime":"2014-01-13T05:00:00Z","exitPrice":18.186499999999999,"profitLoss":261.75999999999999,"totalFees":0.90169289000000008,"mae":0,"mfe":261.75999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":405,"exitTime":"2014-01-13T05:00:00Z","exitPrice":21.273700000000002,"profitLoss":4072.2800000000002,"totalFees":0.4701487700000001,"mae":0,"mfe":4072.2800000000002,"duration":"252.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-06-17T04:00:00Z","entryPrice":12.4908,"direction":0,"quantity":4,"exitTime":"2014-01-13T05:00:00Z","exitPrice":21.273700000000002,"profitLoss":35.130000000000003,"totalFees":0.0024981600000000001,"mae":-5.0899999999999999,"mfe":35.130000000000003,"duration":"210.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-08-26T04:00:00Z","entryPrice":14.808999999999999,"direction":0,"quantity":7,"exitTime":"2014-01-13T05:00:00Z","exitPrice":21.273700000000002,"profitLoss":45.25,"totalFees":0.0051831500000000001,"mae":-25.129999999999999,"mfe":45.25,"duration":"140.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-09-23T04:00:00Z","entryPrice":15.5899,"direction":0,"quantity":21,"exitTime":"2014-01-13T05:00:00Z","exitPrice":21.273700000000002,"profitLoss":119.36,"totalFees":0.016369395000000002,"mae":-91.799999999999997,"mfe":119.36,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-10-07T04:00:00Z","entryPrice":16.017900000000001,"direction":0,"quantity":5,"exitTime":"2014-01-13T05:00:00Z","exitPrice":21.273700000000002,"profitLoss":26.280000000000001,"totalFees":0.0040044750000000004,"mae":-24,"mfe":26.280000000000001,"duration":"98.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":10.9537,"direction":0,"quantity":342,"exitTime":"2014-01-13T05:00:00Z","exitPrice":21.907399999999999,"profitLoss":3746.1700000000001,"totalFees":0.46224614000000003,"mae":0,"mfe":3746.1700000000001,"duration":"252.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-07-29T04:00:00Z","entryPrice":14.8314,"direction":0,"quantity":11,"exitTime":"2014-01-13T05:00:00Z","exitPrice":21.907399999999999,"profitLoss":77.840000000000003,"totalFees":0.0081572699999999995,"mae":-42.649999999999999,"mfe":77.840000000000003,"duration":"168.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-08-12T04:00:00Z","entryPrice":15.0985,"direction":0,"quantity":13,"exitTime":"2014-01-13T05:00:00Z","exitPrice":21.907399999999999,"profitLoss":88.519999999999996,"totalFees":0.0098140250000000005,"mae":-53.880000000000003,"mfe":88.519999999999996,"duration":"154.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-09-23T04:00:00Z","entryPrice":16.800799999999999,"direction":0,"quantity":15,"exitTime":"2014-01-13T05:00:00Z","exitPrice":21.907399999999999,"profitLoss":76.599999999999994,"totalFees":0.0126006,"mae":-87.709999999999994,"mfe":76.599999999999994,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-10-07T04:00:00Z","entryPrice":16.300799999999999,"direction":0,"quantity":34,"exitTime":"2014-01-13T05:00:00Z","exitPrice":21.907399999999999,"profitLoss":190.62,"totalFees":0.027711359999999997,"mae":-181.80000000000001,"mfe":190.62,"duration":"98.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-12-02T05:00:00Z","entryPrice":18.506799999999998,"direction":0,"quantity":7,"exitTime":"2014-01-13T05:00:00Z","exitPrice":21.907399999999999,"profitLoss":23.800000000000001,"totalFees":0.0064773799999999996,"mae":-52.869999999999997,"mfe":23.800000000000001,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":0.67500000000000004,"direction":0,"quantity":4808,"exitTime":"2014-01-13T05:00:00Z","exitPrice":1.0581,"profitLoss":1841.9400000000001,"totalFees":0.47344684500000006,"mae":-231.25999999999999,"mfe":1893.3900000000001,"duration":"336.00:00:00","endTradeDrawdown":-51.450000000000003,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":0.64839999999999998,"direction":0,"quantity":328,"exitTime":"2014-01-13T05:00:00Z","exitPrice":1.0581,"profitLoss":134.38,"totalFees":0.010633760000000001,"mae":-7.0499999999999998,"mfe":137.88999999999999,"duration":"322.00:00:00","endTradeDrawdown":-3.5099999999999998,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":0.71840000000000004,"direction":0,"quantity":757,"exitTime":"2014-01-13T05:00:00Z","exitPrice":1.0581,"profitLoss":257.14999999999998,"totalFees":0.027191440000000001,"mae":-69.269999999999996,"mfe":265.25,"duration":"252.01:00:00","endTradeDrawdown":-8.0999999999999996,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-05-20T04:00:00Z","entryPrice":0.75,"direction":0,"quantity":157,"exitTime":"2014-01-13T05:00:00Z","exitPrice":1.0581,"profitLoss":48.369999999999997,"totalFees":0.0058875000000000004,"mae":-19.329999999999998,"mfe":50.049999999999997,"duration":"238.01:00:00","endTradeDrawdown":-1.6799999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-06-17T04:00:00Z","entryPrice":0.86880000000000002,"direction":0,"quantity":77,"exitTime":"2014-01-13T05:00:00Z","exitPrice":1.0581,"profitLoss":14.58,"totalFees":0.0033448800000000002,"mae":-18.629999999999999,"mfe":15.4,"duration":"210.01:00:00","endTradeDrawdown":-0.81999999999999995,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-08-12T04:00:00Z","entryPrice":0.90629999999999999,"direction":0,"quantity":856,"exitTime":"2014-01-13T05:00:00Z","exitPrice":1.0581,"profitLoss":129.94,"totalFees":0.03878964,"mae":-239.16999999999999,"mfe":139.09999999999999,"duration":"154.01:00:00","endTradeDrawdown":-9.1600000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-08-26T04:00:00Z","entryPrice":0.82809999999999995,"direction":0,"quantity":878,"exitTime":"2014-01-13T05:00:00Z","exitPrice":1.0581,"profitLoss":201.94,"totalFees":0.036353589999999998,"mae":-176.65000000000001,"mfe":211.33000000000001,"duration":"140.01:00:00","endTradeDrawdown":-9.3900000000000006,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-09-23T04:00:00Z","entryPrice":0.88690000000000002,"direction":0,"quantity":404,"exitTime":"2014-01-13T05:00:00Z","exitPrice":1.0581,"profitLoss":69.159999999999997,"totalFees":0.017915380000000002,"mae":-105.04000000000001,"mfe":73.489999999999995,"duration":"112.01:00:00","endTradeDrawdown":-4.3300000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-10-07T04:00:00Z","entryPrice":0.89690000000000003,"direction":0,"quantity":236,"exitTime":"2014-01-13T05:00:00Z","exitPrice":1.0581,"profitLoss":38.039999999999999,"totalFees":0.010583420000000001,"mae":-63.719999999999999,"mfe":40.57,"duration":"98.01:00:00","endTradeDrawdown":-2.5299999999999998,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-11-18T05:00:00Z","entryPrice":0.91000000000000003,"direction":0,"quantity":279,"exitTime":"2014-01-13T05:00:00Z","exitPrice":1.0581,"profitLoss":41.32,"totalFees":0.012694500000000001,"mae":-78.980000000000004,"mfe":44.310000000000002,"duration":"56.00:00:00","endTradeDrawdown":-2.9900000000000002,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-12-30T05:00:00Z","entryPrice":0.99439999999999995,"direction":0,"quantity":169,"exitTime":"2014-01-13T05:00:00Z","exitPrice":1.0581,"profitLoss":10.77,"totalFees":0.0084026799999999992,"mae":-62.109999999999999,"mfe":12.57,"duration":"14.00:00:00","endTradeDrawdown":-1.8,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2013-12-02T05:00:00Z","entryPrice":33.7318,"direction":0,"quantity":247,"exitTime":"2014-01-13T05:00:00Z","exitPrice":35.4405,"profitLoss":422.05000000000001,"totalFees":0.43769017500000001,"mae":-228.94,"mfe":647.01999999999998,"duration":"42.00:00:00","endTradeDrawdown":-224.97,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2013-10-07T04:00:00Z","entryPrice":7.1025,"direction":0,"quantity":1102,"exitTime":"2014-01-13T05:00:00Z","exitPrice":7.6167999999999996,"profitLoss":566.75999999999999,"totalFees":0.45776968000000001,"mae":-255.55000000000001,"mfe":637.28999999999996,"duration":"98.01:00:00","endTradeDrawdown":-70.530000000000001,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2013-11-18T05:00:00Z","entryPrice":7.1211000000000002,"direction":0,"quantity":59,"exitTime":"2014-01-13T05:00:00Z","exitPrice":7.6167999999999996,"profitLoss":29.25,"totalFees":0.021007245000000001,"mae":-14.779999999999999,"mfe":33.020000000000003,"duration":"56.00:00:00","endTradeDrawdown":-3.77,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2013-12-02T05:00:00Z","entryPrice":7.1025,"direction":0,"quantity":31,"exitTime":"2014-01-13T05:00:00Z","exitPrice":7.6167999999999996,"profitLoss":15.94,"totalFees":0.011008875000000001,"mae":-7.1900000000000004,"mfe":17.93,"duration":"42.00:00:00","endTradeDrawdown":-1.99,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2013-12-30T05:00:00Z","entryPrice":7.4009999999999998,"direction":0,"quantity":10,"exitTime":"2014-01-13T05:00:00Z","exitPrice":7.6167999999999996,"profitLoss":2.1600000000000001,"totalFees":0.0037004999999999998,"mae":-5.2999999999999998,"mfe":2.7999999999999998,"duration":"14.00:00:00","endTradeDrawdown":-0.64000000000000001,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-05-20T04:00:00Z","entryPrice":5.6032000000000002,"direction":0,"quantity":83,"exitTime":"2014-01-13T05:00:00Z","exitPrice":10.952400000000001,"profitLoss":443.98000000000002,"totalFees":0.086523960000000011,"mae":-138.80000000000001,"mfe":591.09000000000003,"duration":"238.01:00:00","endTradeDrawdown":-147.11000000000001,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-06-03T04:00:00Z","entryPrice":5.4782000000000002,"direction":0,"quantity":23,"exitTime":"2014-01-13T05:00:00Z","exitPrice":10.952400000000001,"profitLoss":125.91,"totalFees":0.0062999300000000005,"mae":-35.590000000000003,"mfe":166.66999999999999,"duration":"224.01:00:00","endTradeDrawdown":-40.759999999999998,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-06-17T04:00:00Z","entryPrice":5.1707000000000001,"direction":0,"quantity":52,"exitTime":"2014-01-13T05:00:00Z","exitPrice":10.952400000000001,"profitLoss":300.64999999999998,"totalFees":0.020424265,"mae":-64.469999999999999,"mfe":392.81,"duration":"210.01:00:00","endTradeDrawdown":-92.159999999999997,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.0655999999999999,"direction":0,"quantity":94,"exitTime":"2014-01-13T05:00:00Z","exitPrice":6.9457000000000004,"profitLoss":176.72999999999999,"totalFees":0.03264479,"mae":0,"mfe":291.33999999999997,"duration":"182.01:00:00","endTradeDrawdown":-114.61,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":7.0949,"direction":0,"quantity":48,"exitTime":"2014-01-13T05:00:00Z","exitPrice":10.866,"profitLoss":181.00999999999999,"totalFees":0.026078400000000002,"mae":-9.3499999999999996,"mfe":228.43000000000001,"duration":"294.01:00:00","endTradeDrawdown":-47.420000000000002,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":2.1404000000000001,"direction":0,"quantity":4452,"exitTime":"2014-01-27T05:00:00Z","exitPrice":1.8309,"profitLoss":-1377.8900000000001,"totalFees":0.88401138000000012,"mae":-1377.8900000000001,"mfe":203.00999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1580.9000000000001,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":23.741,"direction":0,"quantity":401,"exitTime":"2014-01-27T05:00:00Z","exitPrice":20.5367,"profitLoss":-1284.9200000000001,"totalFees":0.88776788500000003,"mae":-1284.9200000000001,"mfe":350.43000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1635.3499999999999,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-06-17T04:00:00Z","entryPrice":5.1707000000000001,"direction":0,"quantity":27,"exitTime":"2014-01-27T05:00:00Z","exitPrice":20.469100000000001,"profitLoss":413.06,"totalFees":0.38993635500000001,"mae":-33.469999999999999,"mfe":413.06,"duration":"224.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-07-01T04:00:00Z","entryPrice":4.2865000000000002,"direction":0,"quantity":222,"exitTime":"2014-01-27T05:00:00Z","exitPrice":20.469100000000001,"profitLoss":3592.54,"totalFees":0.047580150000000009,"mae":-78.939999999999998,"mfe":3592.54,"duration":"210.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-07-29T04:00:00Z","entryPrice":4.5747999999999998,"direction":0,"quantity":60,"exitTime":"2014-01-27T05:00:00Z","exitPrice":20.469100000000001,"profitLoss":953.65999999999997,"totalFees":0.013724400000000001,"mae":-38.630000000000003,"mfe":953.65999999999997,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-09-09T04:00:00Z","entryPrice":5.0552999999999999,"direction":0,"quantity":72,"exitTime":"2014-01-27T05:00:00Z","exitPrice":20.469100000000001,"profitLoss":1109.79,"totalFees":0.048025350000000001,"mae":-80.959999999999994,"mfe":1109.79,"duration":"140.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":6.6456999999999997,"direction":0,"quantity":1433,"exitTime":"2014-02-10T05:00:00Z","exitPrice":6.4391999999999996,"profitLoss":-295.91000000000003,"totalFees":0.97777808499999996,"mae":-346.93000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-295.91000000000003,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":6.4297000000000004,"direction":0,"quantity":125,"exitTime":"2014-02-10T05:00:00Z","exitPrice":6.4391999999999996,"profitLoss":1.1899999999999999,"totalFees":0.04018562500000001,"mae":-3.2599999999999998,"mfe":27,"duration":"14.00:00:00","endTradeDrawdown":-25.809999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":1.0563,"direction":0,"quantity":9489,"exitTime":"2014-02-10T05:00:00Z","exitPrice":1.0693999999999999,"profitLoss":124.31,"totalFees":1.0085383649999999,"mae":0,"mfe":177.44,"duration":"14.00:00:00","endTradeDrawdown":-53.130000000000003,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":84,"exitTime":"2014-02-10T05:00:00Z","exitPrice":15.93,"profitLoss":254.52000000000001,"totalFees":0.54291600000000007,"mae":0,"mfe":255.36000000000001,"duration":"28.00:00:00","endTradeDrawdown":-0.83999999999999997,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":4.1390000000000002,"direction":0,"quantity":162,"exitTime":"2014-02-10T05:00:00Z","exitPrice":4.6440000000000001,"profitLoss":81.810000000000002,"totalFees":0.53864235000000005,"mae":0,"mfe":121.26000000000001,"duration":"14.00:00:00","endTradeDrawdown":-39.450000000000003,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":7.0949,"direction":0,"quantity":32,"exitTime":"2014-02-10T05:00:00Z","exitPrice":11.596399999999999,"profitLoss":144.05000000000001,"totalFees":0.01855424,"mae":-6.2300000000000004,"mfe":152.28999999999999,"duration":"322.01:00:00","endTradeDrawdown":-8.2400000000000002,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2014-02-10T05:00:00Z","entryPrice":5.0311000000000003,"direction":0,"quantity":2085,"exitTime":"2014-02-24T05:00:00Z","exitPrice":5.1317000000000004,"profitLoss":209.75,"totalFees":1.0594719000000001,"mae":0,"mfe":419.5,"duration":"14.00:00:00","endTradeDrawdown":-209.75,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2014-02-10T05:00:00Z","entryPrice":2.0562,"direction":0,"quantity":5102,"exitTime":"2014-02-24T05:00:00Z","exitPrice":1.9652000000000001,"profitLoss":-464.27999999999997,"totalFees":1.0258591399999999,"mae":-592.34000000000003,"mfe":38.780000000000001,"duration":"14.00:00:00","endTradeDrawdown":-503.06,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":4.1390000000000002,"direction":0,"quantity":433,"exitTime":"2014-02-24T05:00:00Z","exitPrice":6.718,"profitLoss":1116.71,"totalFees":0.14544469999999998,"mae":0,"mfe":1116.71,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-09-09T04:00:00Z","entryPrice":5.0552999999999999,"direction":0,"quantity":94,"exitTime":"2014-02-24T05:00:00Z","exitPrice":29.985700000000001,"profitLoss":2343.46,"totalFees":0.14093279,"mae":-105.69,"mfe":2343.46,"duration":"168.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":61,"exitTime":"2014-02-24T05:00:00Z","exitPrice":20.550000000000001,"profitLoss":466.64999999999998,"totalFees":0.062677499999999997,"mae":0,"mfe":640.5,"duration":"42.00:00:00","endTradeDrawdown":-173.84999999999999,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":47.110599999999998,"direction":0,"quantity":1,"exitTime":"2014-02-24T05:00:00Z","exitPrice":53.823999999999998,"profitLoss":6.71,"totalFees":0.47850825999999996,"mae":-2.1499999999999999,"mfe":6.7599999999999998,"duration":"42.00:00:00","endTradeDrawdown":-0.050000000000000003,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":47.110599999999998,"direction":0,"quantity":201,"exitTime":"2014-03-10T04:00:00Z","exitPrice":50.005400000000002,"profitLoss":581.85000000000002,"totalFees":0.56756129,"mae":-431.29000000000002,"mfe":1374.26,"duration":"55.23:00:00","endTradeDrawdown":-792.40999999999997,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":45.946800000000003,"direction":0,"quantity":16,"exitTime":"2014-03-10T04:00:00Z","exitPrice":50.005400000000002,"profitLoss":64.939999999999998,"totalFees":0.036757440000000002,"mae":-15.710000000000001,"mfe":128.00999999999999,"duration":"41.23:00:00","endTradeDrawdown":-63.07,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2014-02-10T05:00:00Z","entryPrice":45.954099999999997,"direction":0,"quantity":10,"exitTime":"2014-03-10T04:00:00Z","exitPrice":50.005400000000002,"profitLoss":40.509999999999998,"totalFees":0.022977049999999999,"mae":-9.8900000000000006,"mfe":79.939999999999998,"duration":"27.23:00:00","endTradeDrawdown":-39.43,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":46.167999999999999,"direction":0,"quantity":20,"exitTime":"2014-03-10T04:00:00Z","exitPrice":52.754800000000003,"profitLoss":131.74000000000001,"totalFees":0.52828520000000001,"mae":-85.129999999999995,"mfe":131.74000000000001,"duration":"55.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2014-02-24T05:00:00Z","entryPrice":36.0959,"direction":0,"quantity":26,"exitTime":"2014-03-10T04:00:00Z","exitPrice":39.4679,"profitLoss":87.670000000000002,"totalFees":0.66313377500000004,"mae":0,"mfe":94.340000000000003,"duration":"13.23:00:00","endTradeDrawdown":-6.6699999999999999,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.0655999999999999,"direction":0,"quantity":29,"exitTime":"2014-03-10T04:00:00Z","exitPrice":8.5155999999999992,"profitLoss":100.05,"totalFees":0.01234762,"mae":0,"mfe":110.22,"duration":"238.00:00:00","endTradeDrawdown":-10.17,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":5.2610000000000001,"direction":0,"quantity":41,"exitTime":"2014-03-10T04:00:00Z","exitPrice":5.9676,"profitLoss":28.969999999999999,"totalFees":0.48861713000000007,"mae":-10.699999999999999,"mfe":33.520000000000003,"duration":"55.23:00:00","endTradeDrawdown":-4.5499999999999998,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":11,"exitTime":"2014-03-10T04:00:00Z","exitPrice":21.100000000000001,"profitLoss":90.200000000000003,"totalFees":0.011605000000000002,"mae":0,"mfe":115.5,"duration":"55.23:00:00","endTradeDrawdown":-25.300000000000001,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2014-02-24T05:00:00Z","entryPrice":24.479800000000001,"direction":0,"quantity":9,"exitTime":"2014-03-10T04:00:00Z","exitPrice":25.115500000000001,"profitLoss":5.7199999999999998,"totalFees":0.62452096499999998,"mae":0,"mfe":15.41,"duration":"13.23:00:00","endTradeDrawdown":-9.6899999999999995,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2014-02-24T05:00:00Z","entryPrice":24.479800000000001,"direction":0,"quantity":492,"exitTime":"2014-03-24T04:00:00Z","exitPrice":24.229500000000002,"profitLoss":-123.15000000000001,"totalFees":0.59604570000000001,"mae":-123.15000000000001,"mfe":842.25,"duration":"27.23:00:00","endTradeDrawdown":-965.39999999999998,"isWin":false},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":7.0949,"direction":0,"quantity":138,"exitTime":"2014-03-24T04:00:00Z","exitPrice":13.4643,"profitLoss":878.98000000000002,"totalFees":0.092903670000000008,"mae":-26.879999999999999,"mfe":878.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":46.167999999999999,"direction":0,"quantity":7,"exitTime":"2014-03-24T04:00:00Z","exitPrice":53.460900000000002,"profitLoss":51.049999999999997,"totalFees":0.018711315000000003,"mae":-29.800000000000001,"mfe":61.460000000000001,"duration":"69.23:00:00","endTradeDrawdown":-10.41,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":4.1390000000000002,"direction":0,"quantity":36,"exitTime":"2014-03-24T04:00:00Z","exitPrice":6.4204999999999997,"profitLoss":82.129999999999995,"totalFees":0.0115569,"mae":0,"mfe":102.26000000000001,"duration":"55.23:00:00","endTradeDrawdown":-20.129999999999999,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2014-03-24T04:00:00Z","entryPrice":8.5418000000000003,"direction":0,"quantity":1425,"exitTime":"2014-04-07T04:00:00Z","exitPrice":8.7087000000000003,"profitLoss":237.83000000000001,"totalFees":1.2290981250000002,"mae":-16.960000000000001,"mfe":267.47000000000003,"duration":"14.00:00:00","endTradeDrawdown":-29.640000000000001,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.0655999999999999,"direction":0,"quantity":169,"exitTime":"2014-04-07T04:00:00Z","exitPrice":9.3231000000000002,"profitLoss":719.51999999999998,"totalFees":0.078780195000000011,"mae":0,"mfe":719.51999999999998,"duration":"266.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":46.167999999999999,"direction":0,"quantity":19,"exitTime":"2014-04-07T04:00:00Z","exitPrice":59.1096,"profitLoss":245.88999999999999,"totalFees":0.056154120000000002,"mae":-80.879999999999995,"mfe":267.44999999999999,"duration":"83.23:00:00","endTradeDrawdown":-21.559999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":34.227899999999998,"direction":0,"quantity":18,"exitTime":"2014-04-07T04:00:00Z","exitPrice":34.227899999999998,"profitLoss":0,"totalFees":0.64861870499999996,"mae":-47.189999999999998,"mfe":26.219999999999999,"duration":"28.00:00:00","endTradeDrawdown":-26.219999999999999,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2014-02-24T05:00:00Z","entryPrice":36.0959,"direction":0,"quantity":13,"exitTime":"2014-04-07T04:00:00Z","exitPrice":40.098399999999998,"profitLoss":52.030000000000001,"totalFees":0.026063959999999997,"mae":0,"mfe":57.840000000000003,"duration":"41.23:00:00","endTradeDrawdown":-5.8099999999999996,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":5.2610000000000001,"direction":0,"quantity":62,"exitTime":"2014-04-07T04:00:00Z","exitPrice":6.0526999999999997,"profitLoss":49.090000000000003,"totalFees":0.018763370000000001,"mae":-16.18,"mfe":56.759999999999998,"duration":"83.23:00:00","endTradeDrawdown":-7.6699999999999999,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":5.2610000000000001,"direction":0,"quantity":1708,"exitTime":"2014-04-22T04:00:00Z","exitPrice":5.9623999999999997,"profitLoss":1197.99,"totalFees":0.60816480000000006,"mae":-445.79000000000002,"mfe":1563.6700000000001,"duration":"98.23:00:00","endTradeDrawdown":-365.68000000000001,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":5.1459000000000001,"direction":0,"quantity":136,"exitTime":"2014-04-22T04:00:00Z","exitPrice":5.9623999999999997,"profitLoss":111.04000000000001,"totalFees":0.034992120000000002,"mae":-19.84,"mfe":140.16,"duration":"84.23:00:00","endTradeDrawdown":-29.120000000000001,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-02-10T05:00:00Z","entryPrice":5.3022,"direction":0,"quantity":31,"exitTime":"2014-04-22T04:00:00Z","exitPrice":5.9623999999999997,"profitLoss":20.469999999999999,"totalFees":0.0082184100000000006,"mae":-9.3699999999999992,"mfe":27.100000000000001,"duration":"70.23:00:00","endTradeDrawdown":-6.6299999999999999,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-02-24T05:00:00Z","entryPrice":5.8025000000000002,"direction":0,"quantity":136,"exitTime":"2014-04-22T04:00:00Z","exitPrice":5.9623999999999997,"profitLoss":21.75,"totalFees":0.039456999999999999,"mae":-109.14,"mfe":50.859999999999999,"duration":"56.23:00:00","endTradeDrawdown":-29.109999999999999,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-03-24T04:00:00Z","entryPrice":5.7922000000000002,"direction":0,"quantity":29,"exitTime":"2014-04-22T04:00:00Z","exitPrice":5.9623999999999997,"profitLoss":4.9400000000000004,"totalFees":0.0083986900000000003,"mae":-22.969999999999999,"mfe":11.140000000000001,"duration":"29.00:00:00","endTradeDrawdown":-6.2000000000000002,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":4.1390000000000002,"direction":0,"quantity":198,"exitTime":"2014-04-22T04:00:00Z","exitPrice":5.5548000000000002,"profitLoss":280.32999999999998,"totalFees":0.054992520000000003,"mae":0,"mfe":562.41999999999996,"duration":"84.23:00:00","endTradeDrawdown":-282.08999999999997,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":7.0949,"direction":0,"quantity":85,"exitTime":"2014-04-22T04:00:00Z","exitPrice":12.6731,"profitLoss":474.14999999999998,"totalFees":0.053860675000000004,"mae":-16.559999999999999,"mfe":541.39999999999998,"duration":"393.00:00:00","endTradeDrawdown":-67.25,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2014-02-24T05:00:00Z","entryPrice":36.0959,"direction":0,"quantity":16,"exitTime":"2014-04-22T04:00:00Z","exitPrice":39.629199999999997,"profitLoss":56.530000000000001,"totalFees":0.03170336,"mae":0,"mfe":71.189999999999998,"duration":"56.23:00:00","endTradeDrawdown":-14.66,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2014-04-07T04:00:00Z","entryPrice":26.0791,"direction":0,"quantity":21,"exitTime":"2014-04-22T04:00:00Z","exitPrice":25.641100000000002,"profitLoss":-9.1999999999999993,"totalFees":0.64369387,"mae":-53.350000000000001,"mfe":0,"duration":"15.00:00:00","endTradeDrawdown":-9.1999999999999993,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":46.167999999999999,"direction":0,"quantity":6,"exitTime":"2014-04-22T04:00:00Z","exitPrice":57.3444,"profitLoss":67.060000000000002,"totalFees":0.017203320000000001,"mae":-25.539999999999999,"mfe":84.459999999999994,"duration":"98.23:00:00","endTradeDrawdown":-17.399999999999999,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.0655999999999999,"direction":0,"quantity":1,"exitTime":"2014-04-22T04:00:00Z","exitPrice":8.7634000000000007,"profitLoss":3.7000000000000002,"totalFees":0.00043817000000000004,"mae":0,"mfe":4.2599999999999998,"duration":"281.00:00:00","endTradeDrawdown":-0.56000000000000005,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2014-04-07T04:00:00Z","entryPrice":26.0791,"direction":0,"quantity":452,"exitTime":"2014-05-05T04:00:00Z","exitPrice":24.482299999999999,"profitLoss":-721.75,"totalFees":0.55329998000000002,"mae":-1148.22,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-721.75,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2014-04-22T04:00:00Z","entryPrice":54.864199999999997,"direction":0,"quantity":211,"exitTime":"2014-05-05T04:00:00Z","exitPrice":49.903599999999997,"profitLoss":-1046.6900000000001,"totalFees":1.10530029,"mae":-1046.6900000000001,"mfe":0,"duration":"13.00:00:00","endTradeDrawdown":-1046.6900000000001,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.0655999999999999,"direction":0,"quantity":505,"exitTime":"2014-05-05T04:00:00Z","exitPrice":6.1318000000000001,"profitLoss":538.42999999999995,"totalFees":0.40561857000000001,"mae":0,"mfe":2150.04,"duration":"294.00:00:00","endTradeDrawdown":-1611.6099999999999,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-09-23T04:00:00Z","entryPrice":8.0298999999999996,"direction":0,"quantity":38,"exitTime":"2014-05-05T04:00:00Z","exitPrice":6.1318000000000001,"profitLoss":-72.129999999999995,"totalFees":0.015256809999999999,"mae":-112.64,"mfe":49.140000000000001,"duration":"224.00:00:00","endTradeDrawdown":-121.27,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-10-07T04:00:00Z","entryPrice":8.1071000000000009,"direction":0,"quantity":28,"exitTime":"2014-05-05T04:00:00Z","exitPrice":6.1318000000000001,"profitLoss":-55.310000000000002,"totalFees":0.011349940000000001,"mae":-85.159999999999997,"mfe":34.049999999999997,"duration":"210.00:00:00","endTradeDrawdown":-89.359999999999999,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-10-21T04:00:00Z","entryPrice":6.7784000000000004,"direction":0,"quantity":279,"exitTime":"2014-05-05T04:00:00Z","exitPrice":6.1318000000000001,"profitLoss":-180.40000000000001,"totalFees":0.094558680000000006,"mae":-477.87,"mfe":709.97000000000003,"duration":"196.00:00:00","endTradeDrawdown":-890.37,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-11-04T05:00:00Z","entryPrice":6.4920999999999998,"direction":0,"quantity":2,"exitTime":"2014-05-05T04:00:00Z","exitPrice":6.1318000000000001,"profitLoss":-0.71999999999999997,"totalFees":0.00064921,"mae":-2.8500000000000001,"mfe":5.6600000000000001,"duration":"181.23:00:00","endTradeDrawdown":-6.3799999999999999,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-12-16T05:00:00Z","entryPrice":5.7670000000000003,"direction":0,"quantity":320,"exitTime":"2014-05-05T04:00:00Z","exitPrice":6.1318000000000001,"profitLoss":116.73999999999999,"totalFees":0.092272000000000007,"mae":-224.44999999999999,"mfe":1137.95,"duration":"139.23:00:00","endTradeDrawdown":-1021.21,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":7.2449000000000003,"direction":0,"quantity":12,"exitTime":"2014-05-05T04:00:00Z","exitPrice":6.1318000000000001,"profitLoss":-13.359999999999999,"totalFees":0.0043469400000000005,"mae":-26.149999999999999,"mfe":24.940000000000001,"duration":"97.23:00:00","endTradeDrawdown":-38.299999999999997,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2014-02-10T05:00:00Z","entryPrice":7.3993000000000002,"direction":0,"quantity":34,"exitTime":"2014-05-05T04:00:00Z","exitPrice":6.1318000000000001,"profitLoss":-43.100000000000001,"totalFees":0.012578810000000001,"mae":-79.349999999999994,"mfe":65.409999999999997,"duration":"83.23:00:00","endTradeDrawdown":-108.51000000000001,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2014-02-24T05:00:00Z","entryPrice":8.2840000000000007,"direction":0,"quantity":64,"exitTime":"2014-05-05T04:00:00Z","exitPrice":6.1318000000000001,"profitLoss":-137.74000000000001,"totalFees":0.026508800000000003,"mae":-205.97999999999999,"mfe":66.5,"duration":"69.23:00:00","endTradeDrawdown":-204.24000000000001,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2014-03-24T04:00:00Z","entryPrice":8.1553000000000004,"direction":0,"quantity":41,"exitTime":"2014-05-05T04:00:00Z","exitPrice":6.1318000000000001,"profitLoss":-82.959999999999994,"totalFees":0.016718365000000002,"mae":-126.68000000000001,"mfe":47.880000000000003,"duration":"42.00:00:00","endTradeDrawdown":-130.84,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":34.227899999999998,"direction":0,"quantity":70,"exitTime":"2014-05-05T04:00:00Z","exitPrice":30.8779,"profitLoss":-234.5,"totalFees":0.10807265000000001,"mae":-560.75999999999999,"mfe":122.34999999999999,"duration":"56.00:00:00","endTradeDrawdown":-356.85000000000002,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2014-02-24T05:00:00Z","entryPrice":36.0959,"direction":0,"quantity":19,"exitTime":"2014-05-05T04:00:00Z","exitPrice":39.8491,"profitLoss":71.310000000000002,"totalFees":0.037856645000000001,"mae":0,"mfe":84.540000000000006,"duration":"69.23:00:00","endTradeDrawdown":-13.23,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":7.0949,"direction":0,"quantity":43,"exitTime":"2014-05-05T04:00:00Z","exitPrice":12.4999,"profitLoss":232.41999999999999,"totalFees":0.026874785000000005,"mae":-8.3800000000000008,"mfe":273.88,"duration":"406.00:00:00","endTradeDrawdown":-41.460000000000001,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":4.1390000000000002,"direction":0,"quantity":6,"exitTime":"2014-05-05T04:00:00Z","exitPrice":5.2392000000000003,"profitLoss":6.5999999999999996,"totalFees":0.0015717600000000002,"mae":0,"mfe":17.039999999999999,"duration":"97.23:00:00","endTradeDrawdown":-10.44,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2014-02-24T05:00:00Z","entryPrice":36.0959,"direction":0,"quantity":265,"exitTime":"2014-05-19T04:00:00Z","exitPrice":36.798499999999997,"profitLoss":186.19,"totalFees":0.50229952499999997,"mae":0,"mfe":1179.1400000000001,"duration":"83.23:00:00","endTradeDrawdown":-992.95000000000005,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2014-03-24T04:00:00Z","entryPrice":37.847900000000003,"direction":0,"quantity":8,"exitTime":"2014-05-19T04:00:00Z","exitPrice":36.798499999999997,"profitLoss":-8.4000000000000004,"totalFees":0.015139160000000002,"mae":-14.02,"mfe":21.579999999999998,"duration":"56.00:00:00","endTradeDrawdown":-29.98,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":34.227899999999998,"direction":0,"quantity":54,"exitTime":"2014-05-19T04:00:00Z","exitPrice":37.869100000000003,"profitLoss":196.62,"totalFees":0.10224657000000001,"mae":-432.57999999999998,"mfe":471.91000000000003,"duration":"70.00:00:00","endTradeDrawdown":-275.29000000000002,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":75,"exitTime":"2014-05-19T04:00:00Z","exitPrice":17.899999999999999,"profitLoss":375,"totalFees":0.067125000000000004,"mae":0,"mfe":787.5,"duration":"125.23:00:00","endTradeDrawdown":-412.5,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":13.550000000000001,"direction":0,"quantity":9,"exitTime":"2014-05-19T04:00:00Z","exitPrice":14.255000000000001,"profitLoss":6.3399999999999999,"totalFees":0.55180225000000005,"mae":-0.17999999999999999,"mfe":6.3399999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-09-09T04:00:00Z","entryPrice":5.0552999999999999,"direction":0,"quantity":24,"exitTime":"2014-06-02T04:00:00Z","exitPrice":23.524899999999999,"profitLoss":443.26999999999998,"totalFees":0.07763217,"mae":-26.989999999999998,"mfe":619.75,"duration":"266.00:00:00","endTradeDrawdown":-176.47999999999999,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-11-04T05:00:00Z","entryPrice":8.7074999999999996,"direction":0,"quantity":42,"exitTime":"2014-06-02T04:00:00Z","exitPrice":23.524899999999999,"profitLoss":622.33000000000004,"totalFees":0.101442375,"mae":-200.62,"mfe":931.16999999999996,"duration":"209.23:00:00","endTradeDrawdown":-308.83999999999997,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":34.227899999999998,"direction":0,"quantity":32,"exitTime":"2014-06-02T04:00:00Z","exitPrice":45.734200000000001,"profitLoss":368.19999999999999,"totalFees":0.073174719999999999,"mae":-256.35000000000002,"mfe":386.83999999999997,"duration":"84.00:00:00","endTradeDrawdown":-18.640000000000001,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":46.167999999999999,"direction":0,"quantity":5,"exitTime":"2014-06-02T04:00:00Z","exitPrice":57.798299999999998,"profitLoss":58.149999999999999,"totalFees":0.014449574999999999,"mae":-21.280000000000001,"mfe":70.379999999999995,"duration":"139.23:00:00","endTradeDrawdown":-12.23,"isWin":true},{"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"entryTime":"2014-05-19T04:00:00Z","entryPrice":19.1768,"direction":0,"quantity":592,"exitTime":"2014-06-16T04:00:00Z","exitPrice":19.159400000000002,"profitLoss":-10.300000000000001,"totalFees":1.1567848300000001,"mae":-406.81999999999999,"mfe":420.44,"duration":"28.00:00:00","endTradeDrawdown":-430.74000000000001,"isWin":false},{"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"entryTime":"2014-06-02T04:00:00Z","entryPrice":19.887,"direction":0,"quantity":23,"exitTime":"2014-06-16T04:00:00Z","exitPrice":19.159400000000002,"profitLoss":-16.73,"totalFees":0.022870050000000003,"mae":-32.140000000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-16.73,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":7.7826000000000004,"direction":0,"quantity":1401,"exitTime":"2014-06-16T04:00:00Z","exitPrice":7.7282999999999999,"profitLoss":-76.069999999999993,"totalFees":1.1468192850000001,"mae":-428.99000000000001,"mfe":373.08999999999997,"duration":"42.00:00:00","endTradeDrawdown":-449.16000000000003,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-05-19T04:00:00Z","entryPrice":7.5903,"direction":0,"quantity":95,"exitTime":"2014-06-16T04:00:00Z","exitPrice":7.7282999999999999,"profitLoss":13.109999999999999,"totalFees":0.036053925000000001,"mae":-10.82,"mfe":43.57,"duration":"28.00:00:00","endTradeDrawdown":-30.460000000000001,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-06-02T04:00:00Z","entryPrice":7.8609,"direction":0,"quantity":61,"exitTime":"2014-06-16T04:00:00Z","exitPrice":7.7282999999999999,"profitLoss":-8.0899999999999999,"totalFees":0.023975745000000003,"mae":-23.449999999999999,"mfe":11.470000000000001,"duration":"14.00:00:00","endTradeDrawdown":-19.559999999999999,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":43,"exitTime":"2014-06-16T04:00:00Z","exitPrice":20.109999999999999,"profitLoss":310.02999999999997,"totalFees":0.043236500000000004,"mae":0,"mfe":451.5,"duration":"153.23:00:00","endTradeDrawdown":-141.47,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-11-04T05:00:00Z","entryPrice":8.7074999999999996,"direction":0,"quantity":27,"exitTime":"2014-06-16T04:00:00Z","exitPrice":24.3398,"profitLoss":422.06999999999999,"totalFees":0.032858730000000003,"mae":-128.97,"mfe":598.61000000000001,"duration":"223.23:00:00","endTradeDrawdown":-176.53999999999999,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":6.2759999999999998,"direction":0,"quantity":56,"exitTime":"2014-06-16T04:00:00Z","exitPrice":6.5915999999999997,"profitLoss":17.670000000000002,"totalFees":0.56384087999999999,"mae":-1.46,"mfe":37.399999999999999,"duration":"42.00:00:00","endTradeDrawdown":-19.73,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":34.227899999999998,"direction":0,"quantity":5,"exitTime":"2014-06-16T04:00:00Z","exitPrice":45.734200000000001,"profitLoss":57.530000000000001,"totalFees":0.011433550000000001,"mae":-40.049999999999997,"mfe":63.359999999999999,"duration":"98.00:00:00","endTradeDrawdown":-5.8300000000000001,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":13.550000000000001,"direction":0,"quantity":6,"exitTime":"2014-06-16T04:00:00Z","exitPrice":14.550000000000001,"profitLoss":6,"totalFees":0.0043650000000000008,"mae":-0.12,"mfe":9.7799999999999994,"duration":"42.00:00:00","endTradeDrawdown":-3.7799999999999998,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":46.167999999999999,"direction":0,"quantity":149,"exitTime":"2014-06-30T04:00:00Z","exitPrice":46.4101,"profitLoss":36.07,"totalFees":0.54067766500000003,"mae":-634.25,"mfe":2097.3800000000001,"duration":"167.23:00:00","endTradeDrawdown":-2061.3099999999999,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":43.202500000000001,"direction":0,"quantity":26,"exitTime":"2014-06-30T04:00:00Z","exitPrice":46.4101,"profitLoss":83.400000000000006,"totalFees":0.056163250000000005,"mae":-33.57,"mfe":443.08999999999997,"duration":"153.23:00:00","endTradeDrawdown":-359.69,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2014-02-10T05:00:00Z","entryPrice":43.197400000000002,"direction":0,"quantity":10,"exitTime":"2014-06-30T04:00:00Z","exitPrice":46.4101,"profitLoss":32.130000000000003,"totalFees":0.021598700000000002,"mae":-12.859999999999999,"mfe":170.47,"duration":"139.23:00:00","endTradeDrawdown":-138.34,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2014-02-24T05:00:00Z","entryPrice":48.160200000000003,"direction":0,"quantity":12,"exitTime":"2014-06-30T04:00:00Z","exitPrice":46.4101,"profitLoss":-21,"totalFees":0.028896120000000004,"mae":-74.989999999999995,"mfe":145.00999999999999,"duration":"125.23:00:00","endTradeDrawdown":-166.00999999999999,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":52.9313,"direction":0,"quantity":4,"exitTime":"2014-06-30T04:00:00Z","exitPrice":46.4101,"profitLoss":-26.079999999999998,"totalFees":0.01058626,"mae":-44.079999999999998,"mfe":29.25,"duration":"56.00:00:00","endTradeDrawdown":-55.329999999999998,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2014-05-19T04:00:00Z","entryPrice":52.452199999999998,"direction":0,"quantity":10,"exitTime":"2014-06-30T04:00:00Z","exitPrice":46.4101,"profitLoss":-60.420000000000002,"totalFees":0.026226099999999999,"mae":-105.41,"mfe":77.920000000000002,"duration":"42.00:00:00","endTradeDrawdown":-138.34,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2014-06-16T04:00:00Z","entryPrice":51.4435,"direction":0,"quantity":22,"exitTime":"2014-06-30T04:00:00Z","exitPrice":46.4101,"profitLoss":-110.73,"totalFees":0.056587850000000009,"mae":-209.71000000000001,"mfe":193.62,"duration":"14.00:00:00","endTradeDrawdown":-304.35000000000002,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2014-06-16T04:00:00Z","entryPrice":40.445700000000002,"direction":0,"quantity":296,"exitTime":"2014-06-30T04:00:00Z","exitPrice":37.2258,"profitLoss":-953.09000000000003,"totalFees":1.1495382000000001,"mae":-953.09000000000003,"mfe":226.34999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1179.4400000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-11-04T05:00:00Z","entryPrice":8.7074999999999996,"direction":0,"quantity":46,"exitTime":"2014-06-30T04:00:00Z","exitPrice":25.2225,"profitLoss":759.69000000000005,"totalFees":0.058011750000000001,"mae":-219.72,"mfe":1019.85,"duration":"237.23:00:00","endTradeDrawdown":-260.16000000000003,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":7.0949,"direction":0,"quantity":72,"exitTime":"2014-06-30T04:00:00Z","exitPrice":13.0617,"profitLoss":429.61000000000001,"totalFees":0.047022120000000001,"mae":-14.029999999999999,"mfe":466.00999999999999,"duration":"462.00:00:00","endTradeDrawdown":-36.399999999999999,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2014-06-16T04:00:00Z","entryPrice":26.003499999999999,"direction":0,"quantity":10,"exitTime":"2014-06-30T04:00:00Z","exitPrice":24.982199999999999,"profitLoss":-10.210000000000001,"totalFees":0.61187177500000001,"mae":-10.210000000000001,"mfe":4.9699999999999998,"duration":"14.00:00:00","endTradeDrawdown":-15.18,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":6.2759999999999998,"direction":0,"quantity":16,"exitTime":"2014-06-30T04:00:00Z","exitPrice":6.2473000000000001,"profitLoss":-0.46000000000000002,"totalFees":0.0049978399999999999,"mae":-0.46000000000000002,"mfe":10.69,"duration":"56.00:00:00","endTradeDrawdown":-11.15,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":3,"exitTime":"2014-06-30T04:00:00Z","exitPrice":19.010000000000002,"profitLoss":18.329999999999998,"totalFees":0.0028515000000000003,"mae":0,"mfe":31.5,"duration":"167.23:00:00","endTradeDrawdown":-13.17,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":8.7402999999999995,"direction":0,"quantity":1290,"exitTime":"2014-07-14T04:00:00Z","exitPrice":8.1530000000000005,"profitLoss":-757.62,"totalFees":1.08961785,"mae":-850.75999999999999,"mfe":170.15000000000001,"duration":"14.00:00:00","endTradeDrawdown":-927.76999999999998,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":4.1390000000000002,"direction":0,"quantity":1586,"exitTime":"2014-07-14T04:00:00Z","exitPrice":4.2923,"profitLoss":243.13,"totalFees":0.50627678500000006,"mae":0,"mfe":4505.0299999999997,"duration":"167.23:00:00","endTradeDrawdown":-4261.8999999999996,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":6.4024000000000001,"direction":0,"quantity":106,"exitTime":"2014-07-14T04:00:00Z","exitPrice":4.2923,"profitLoss":-223.66999999999999,"totalFees":0.03393272,"mae":-239.91999999999999,"mfe":61.170000000000002,"duration":"126.00:00:00","endTradeDrawdown":-284.83999999999997,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-04-07T04:00:00Z","entryPrice":5.4015000000000004,"direction":0,"quantity":390,"exitTime":"2014-07-14T04:00:00Z","exitPrice":4.2923,"profitLoss":-432.58999999999997,"totalFees":0.10532925000000001,"mae":-492.38,"mfe":615.41999999999996,"duration":"98.00:00:00","endTradeDrawdown":-1048.01,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-05-19T04:00:00Z","entryPrice":5.3654000000000002,"direction":0,"quantity":35,"exitTime":"2014-07-14T04:00:00Z","exitPrice":4.2923,"profitLoss":-37.560000000000002,"totalFees":0.0093894500000000006,"mae":-42.920000000000002,"mfe":56.490000000000002,"duration":"56.00:00:00","endTradeDrawdown":-94.049999999999997,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-06-02T04:00:00Z","entryPrice":5.5728,"direction":0,"quantity":79,"exitTime":"2014-07-14T04:00:00Z","exitPrice":4.2923,"profitLoss":-101.16,"totalFees":0.02201256,"mae":-113.27,"mfe":111.13,"duration":"42.00:00:00","endTradeDrawdown":-212.28999999999999,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-06-16T04:00:00Z","entryPrice":5.1399999999999997,"direction":0,"quantity":139,"exitTime":"2014-07-14T04:00:00Z","exitPrice":4.2923,"profitLoss":-117.83,"totalFees":0.035722999999999998,"mae":-139.13999999999999,"mfe":255.69,"duration":"28.00:00:00","endTradeDrawdown":-373.51999999999998,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":4.7793000000000001,"direction":0,"quantity":24,"exitTime":"2014-07-14T04:00:00Z","exitPrice":4.2923,"profitLoss":-11.69,"totalFees":0.0057351600000000004,"mae":-15.369999999999999,"mfe":52.799999999999997,"duration":"14.00:00:00","endTradeDrawdown":-64.489999999999995,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-11-04T05:00:00Z","entryPrice":8.7074999999999996,"direction":0,"quantity":29,"exitTime":"2014-07-14T04:00:00Z","exitPrice":26.881399999999999,"profitLoss":527.03999999999996,"totalFees":0.038978030000000004,"mae":-138.52000000000001,"mfe":642.95000000000005,"duration":"251.23:00:00","endTradeDrawdown":-115.91,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":30,"exitTime":"2014-07-14T04:00:00Z","exitPrice":20,"profitLoss":213,"totalFees":0.030000000000000002,"mae":0,"mfe":315,"duration":"181.23:00:00","endTradeDrawdown":-102,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":7.0949,"direction":0,"quantity":42,"exitTime":"2014-07-14T04:00:00Z","exitPrice":13.7034,"profitLoss":277.56,"totalFees":0.028777140000000003,"mae":-8.1799999999999997,"mfe":283.49000000000001,"duration":"476.00:00:00","endTradeDrawdown":-5.9299999999999997,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":34.227899999999998,"direction":0,"quantity":3,"exitTime":"2014-07-14T04:00:00Z","exitPrice":37.264299999999999,"profitLoss":9.1099999999999994,"totalFees":0.0055896450000000007,"mae":-24.030000000000001,"mfe":38.009999999999998,"duration":"126.00:00:00","endTradeDrawdown":-28.899999999999999,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":7.9379999999999997,"direction":0,"quantity":3,"exitTime":"2014-07-14T04:00:00Z","exitPrice":7.9452999999999996,"profitLoss":0.02,"totalFees":0.56478979499999993,"mae":-0.41999999999999998,"mfe":0.12,"duration":"14.00:00:00","endTradeDrawdown":-0.10000000000000001,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2014-06-16T04:00:00Z","entryPrice":26.003499999999999,"direction":0,"quantity":451,"exitTime":"2014-07-28T04:00:00Z","exitPrice":23.5,"profitLoss":-1129.0799999999999,"totalFees":0.53344999999999998,"mae":-1129.0799999999999,"mfe":224.00999999999999,"duration":"42.00:00:00","endTradeDrawdown":-1353.0899999999999,"isWin":false},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2014-07-14T04:00:00Z","entryPrice":24.755600000000001,"direction":0,"quantity":3,"exitTime":"2014-07-28T04:00:00Z","exitPrice":23.5,"profitLoss":-3.77,"totalFees":0.0037133400000000003,"mae":-3.77,"mfe":5.2300000000000004,"duration":"14.00:00:00","endTradeDrawdown":-9,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2014-07-14T04:00:00Z","entryPrice":52.101500000000001,"direction":0,"quantity":216,"exitTime":"2014-07-28T04:00:00Z","exitPrice":51.8553,"profitLoss":-53.18,"totalFees":1.1227334400000002,"mae":-119.25,"mfe":351.35000000000002,"duration":"14.00:00:00","endTradeDrawdown":-404.52999999999997,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2014-07-14T04:00:00Z","entryPrice":13.299799999999999,"direction":0,"quantity":846,"exitTime":"2014-07-28T04:00:00Z","exitPrice":13.1038,"profitLoss":-165.81999999999999,"totalFees":1.1168722799999999,"mae":-206.34,"mfe":89.079999999999998,"duration":"14.00:00:00","endTradeDrawdown":-254.90000000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-11-04T05:00:00Z","entryPrice":8.7074999999999996,"direction":0,"quantity":48,"exitTime":"2014-07-28T04:00:00Z","exitPrice":30.509599999999999,"profitLoss":1046.5,"totalFees":0.073223039999999989,"mae":-229.28,"mfe":1114.48,"duration":"265.23:00:00","endTradeDrawdown":-67.980000000000004,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":6.2759999999999998,"direction":0,"quantity":55,"exitTime":"2014-07-28T04:00:00Z","exitPrice":6.3990999999999998,"profitLoss":6.7699999999999996,"totalFees":0.017597524999999999,"mae":-11.720000000000001,"mfe":36.729999999999997,"duration":"84.00:00:00","endTradeDrawdown":-29.960000000000001,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":7.9379999999999997,"direction":0,"quantity":16,"exitTime":"2014-07-28T04:00:00Z","exitPrice":8.0530000000000008,"profitLoss":1.8400000000000001,"totalFees":0.0064424000000000009,"mae":-2.2599999999999998,"mfe":4.7999999999999998,"duration":"28.00:00:00","endTradeDrawdown":-2.96,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2014-07-28T04:00:00Z","entryPrice":37.559399999999997,"direction":0,"quantity":300,"exitTime":"2014-08-11T04:00:00Z","exitPrice":32.746400000000001,"profitLoss":-1443.9000000000001,"totalFees":1.0545869999999999,"mae":-1664.3099999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1443.9000000000001,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":13.550000000000001,"direction":0,"quantity":790,"exitTime":"2014-08-11T04:00:00Z","exitPrice":11.550000000000001,"profitLoss":-1580,"totalFees":0.5006925000000001,"mae":-1848.5999999999999,"mfe":1287.7,"duration":"98.00:00:00","endTradeDrawdown":-2867.6999999999998,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-06-02T04:00:00Z","entryPrice":14.73,"direction":0,"quantity":35,"exitTime":"2014-08-11T04:00:00Z","exitPrice":11.550000000000001,"profitLoss":-111.3,"totalFees":0.025777500000000005,"mae":-123.2,"mfe":15.75,"duration":"70.00:00:00","endTradeDrawdown":-127.05,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":13.449999999999999,"direction":0,"quantity":13,"exitTime":"2014-08-11T04:00:00Z","exitPrice":11.550000000000001,"profitLoss":-24.699999999999999,"totalFees":0.0087425000000000003,"mae":-29.120000000000001,"mfe":22.489999999999998,"duration":"42.00:00:00","endTradeDrawdown":-47.189999999999998,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-07-14T04:00:00Z","entryPrice":13.404999999999999,"direction":0,"quantity":2,"exitTime":"2014-08-11T04:00:00Z","exitPrice":11.550000000000001,"profitLoss":-3.71,"totalFees":0.0013404999999999999,"mae":-4.3899999999999997,"mfe":3.5499999999999998,"duration":"28.00:00:00","endTradeDrawdown":-7.2599999999999998,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-07-28T04:00:00Z","entryPrice":13.015000000000001,"direction":0,"quantity":27,"exitTime":"2014-08-11T04:00:00Z","exitPrice":11.550000000000001,"profitLoss":-39.560000000000002,"totalFees":0.017570250000000003,"mae":-48.740000000000002,"mfe":58.460000000000001,"duration":"14.00:00:00","endTradeDrawdown":-98.019999999999996,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-07-28T04:00:00Z","entryPrice":4.7522000000000002,"direction":0,"quantity":2375,"exitTime":"2014-08-11T04:00:00Z","exitPrice":4.3013000000000003,"profitLoss":-1070.8900000000001,"totalFees":1.075103125,"mae":-1113.6400000000001,"mfe":171.47999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1242.3699999999999,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2014-07-28T04:00:00Z","entryPrice":7.2548000000000004,"direction":0,"quantity":121,"exitTime":"2014-08-11T04:00:00Z","exitPrice":7.2302,"profitLoss":-2.98,"totalFees":0.60816615000000007,"mae":-7.1900000000000004,"mfe":14.369999999999999,"duration":"14.00:00:00","endTradeDrawdown":-17.350000000000001,"isWin":false},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":7.0949,"direction":0,"quantity":19,"exitTime":"2014-08-11T04:00:00Z","exitPrice":12.763199999999999,"profitLoss":107.7,"totalFees":0.01212504,"mae":-3.7000000000000002,"mfe":131.21000000000001,"duration":"504.00:00:00","endTradeDrawdown":-23.510000000000002,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":6.2759999999999998,"direction":0,"quantity":32,"exitTime":"2014-08-11T04:00:00Z","exitPrice":5.9926000000000004,"profitLoss":-9.0700000000000003,"totalFees":0.0095881600000000018,"mae":-13.15,"mfe":21.370000000000001,"duration":"98.00:00:00","endTradeDrawdown":-30.440000000000001,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":7.9379999999999997,"direction":0,"quantity":16,"exitTime":"2014-08-11T04:00:00Z","exitPrice":7.4912000000000001,"profitLoss":-7.1500000000000004,"totalFees":0.0059929600000000003,"mae":-10.98,"mfe":4.7999999999999998,"duration":"42.00:00:00","endTradeDrawdown":-11.949999999999999,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":2,"exitTime":"2014-08-11T04:00:00Z","exitPrice":18.370000000000001,"profitLoss":10.94,"totalFees":0.0018370000000000001,"mae":0,"mfe":21,"duration":"209.23:00:00","endTradeDrawdown":-10.06,"isWin":true},{"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"entryTime":"2014-08-11T04:00:00Z","entryPrice":2877.9326999999998,"direction":0,"quantity":3,"exitTime":"2014-08-25T04:00:00Z","exitPrice":2979.4539,"profitLoss":304.56,"totalFees":0.87860799000000001,"mae":-84.450000000000003,"mfe":304.56,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":45,"exitTime":"2014-08-25T04:00:00Z","exitPrice":20.75,"profitLoss":353.25,"totalFees":0.0466875,"mae":0,"mfe":472.5,"duration":"223.23:00:00","endTradeDrawdown":-119.25,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2014-07-28T04:00:00Z","entryPrice":7.2548000000000004,"direction":0,"quantity":17,"exitTime":"2014-08-25T04:00:00Z","exitPrice":7.6132999999999997,"profitLoss":6.0899999999999999,"totalFees":0.0064713050000000001,"mae":-1.01,"mfe":6.0899999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-08-11T04:00:00Z","entryPrice":5.5552000000000001,"direction":0,"quantity":20,"exitTime":"2014-08-25T04:00:00Z","exitPrice":5.8422999999999998,"profitLoss":5.7400000000000002,"totalFees":0.52469798000000001,"mae":-0.20999999999999999,"mfe":5.7400000000000002,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2014-08-11T04:00:00Z","entryPrice":12.711600000000001,"direction":0,"quantity":816,"exitTime":"2014-09-08T04:00:00Z","exitPrice":13.4672,"profitLoss":616.57000000000005,"totalFees":1.0728085600000001,"mae":0,"mfe":745.33000000000004,"duration":"28.00:00:00","endTradeDrawdown":-128.75999999999999,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2014-08-25T04:00:00Z","entryPrice":13.1205,"direction":0,"quantity":7,"exitTime":"2014-09-08T04:00:00Z","exitPrice":13.4672,"profitLoss":2.4300000000000002,"totalFees":0.0045921750000000004,"mae":-2.8599999999999999,"mfe":3.5299999999999998,"duration":"14.00:00:00","endTradeDrawdown":-1.1000000000000001,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-08-25T04:00:00Z","entryPrice":12.705,"direction":0,"quantity":850,"exitTime":"2014-09-08T04:00:00Z","exitPrice":12.664999999999999,"profitLoss":-34,"totalFees":1.078225,"mae":-63.75,"mfe":250.75,"duration":"14.00:00:00","endTradeDrawdown":-284.75,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-11-04T05:00:00Z","entryPrice":8.7074999999999996,"direction":0,"quantity":41,"exitTime":"2014-09-08T04:00:00Z","exitPrice":35.0884,"profitLoss":1081.6199999999999,"totalFees":0.11579172000000001,"mae":-195.84,"mfe":1081.6199999999999,"duration":"307.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-11-18T05:00:00Z","entryPrice":7.6791,"direction":0,"quantity":25,"exitTime":"2014-09-08T04:00:00Z","exitPrice":35.0884,"profitLoss":685.23000000000002,"totalFees":0.048762285000000002,"mae":-93.700000000000003,"mfe":685.23000000000002,"duration":"293.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":34.227899999999998,"direction":0,"quantity":24,"exitTime":"2014-09-08T04:00:00Z","exitPrice":37.104399999999998,"profitLoss":69.040000000000006,"totalFees":0.04452528,"mae":-192.25999999999999,"mfe":304.12,"duration":"182.00:00:00","endTradeDrawdown":-235.08000000000001,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-08-11T04:00:00Z","entryPrice":5.5552000000000001,"direction":0,"quantity":32,"exitTime":"2014-09-08T04:00:00Z","exitPrice":6.3419999999999996,"profitLoss":25.18,"totalFees":0.0101472,"mae":-0.34000000000000002,"mfe":25.690000000000001,"duration":"28.00:00:00","endTradeDrawdown":-0.51000000000000001,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2014-09-08T04:00:00Z","entryPrice":9.0198,"direction":0,"quantity":1277,"exitTime":"2014-09-22T04:00:00Z","exitPrice":8.8597000000000001,"profitLoss":-204.44999999999999,"totalFees":1.1416060750000001,"mae":-392.93000000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-204.44999999999999,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-11-18T05:00:00Z","entryPrice":7.6791,"direction":0,"quantity":41,"exitTime":"2014-09-22T04:00:00Z","exitPrice":40.831400000000002,"profitLoss":1359.24,"totalFees":0.083704370000000014,"mae":-153.68000000000001,"mfe":1548.5699999999999,"duration":"307.23:00:00","endTradeDrawdown":-189.33000000000001,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":59,"exitTime":"2014-09-22T04:00:00Z","exitPrice":25.420000000000002,"profitLoss":738.67999999999995,"totalFees":0.074989000000000014,"mae":0,"mfe":747.52999999999997,"duration":"251.23:00:00","endTradeDrawdown":-8.8499999999999996,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":7.0949,"direction":0,"quantity":43,"exitTime":"2014-09-22T04:00:00Z","exitPrice":14.6144,"profitLoss":323.33999999999997,"totalFees":0.054073280000000001,"mae":-8.3800000000000008,"mfe":323.33999999999997,"duration":"546.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":7.1117999999999997,"direction":0,"quantity":18,"exitTime":"2014-09-22T04:00:00Z","exitPrice":14.6144,"profitLoss":135.05000000000001,"totalFees":0.0064006199999999992,"mae":-3.8100000000000001,"mfe":135.05000000000001,"duration":"504.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-05-20T04:00:00Z","entryPrice":7.2388000000000003,"direction":0,"quantity":13,"exitTime":"2014-09-22T04:00:00Z","exitPrice":14.6144,"profitLoss":95.879999999999995,"totalFees":0.014477600000000002,"mae":-4.4000000000000004,"mfe":95.879999999999995,"duration":"490.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2014-07-28T04:00:00Z","entryPrice":7.2548000000000004,"direction":0,"quantity":1418,"exitTime":"2014-10-06T04:00:00Z","exitPrice":6.8779000000000003,"profitLoss":-534.44000000000005,"totalFees":0.52925440500000009,"mae":-534.44000000000005,"mfe":853.91999999999996,"duration":"70.00:00:00","endTradeDrawdown":-1388.3599999999999,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2014-09-08T04:00:00Z","entryPrice":7.8323999999999998,"direction":0,"quantity":53,"exitTime":"2014-10-06T04:00:00Z","exitPrice":6.8779000000000003,"profitLoss":-50.590000000000003,"totalFees":0.020755860000000001,"mae":-50.590000000000003,"mfe":1.3,"duration":"28.00:00:00","endTradeDrawdown":-51.890000000000001,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2014-09-22T04:00:00Z","entryPrice":7.6357999999999997,"direction":0,"quantity":68,"exitTime":"2014-10-06T04:00:00Z","exitPrice":6.8779000000000003,"profitLoss":-51.539999999999999,"totalFees":0.025961719999999997,"mae":-51.539999999999999,"mfe":15.039999999999999,"duration":"14.00:00:00","endTradeDrawdown":-66.579999999999998,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-09-08T04:00:00Z","entryPrice":5.0046999999999997,"direction":0,"quantity":2302,"exitTime":"2014-10-06T04:00:00Z","exitPrice":4.4817,"profitLoss":-1203.95,"totalFees":1.11294863,"mae":-1203.95,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-1203.95,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-09-22T04:00:00Z","entryPrice":4.9055,"direction":0,"quantity":94,"exitTime":"2014-10-06T04:00:00Z","exitPrice":4.4817,"profitLoss":-39.840000000000003,"totalFees":0.023055850000000003,"mae":-39.840000000000003,"mfe":9.3200000000000003,"duration":"14.00:00:00","endTradeDrawdown":-49.159999999999997,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":147,"exitTime":"2014-10-06T04:00:00Z","exitPrice":37.759999999999998,"profitLoss":3654.4200000000001,"totalFees":0.277536,"mae":0,"mfe":3711.75,"duration":"265.23:00:00","endTradeDrawdown":-57.329999999999998,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":34.227899999999998,"direction":0,"quantity":9,"exitTime":"2014-10-06T04:00:00Z","exitPrice":33.265999999999998,"profitLoss":-8.6600000000000001,"totalFees":0.014969700000000001,"mae":-72.099999999999994,"mfe":114.04000000000001,"duration":"210.00:00:00","endTradeDrawdown":-122.7,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":8.6461000000000006,"direction":0,"quantity":1380,"exitTime":"2014-10-20T04:00:00Z","exitPrice":8.0336999999999996,"profitLoss":-845.11000000000001,"totalFees":1.1509062000000001,"mae":-1235.24,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-845.11000000000001,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":10,"exitTime":"2014-10-20T04:00:00Z","exitPrice":36.829999999999998,"profitLoss":239.30000000000001,"totalFees":0.018414999999999997,"mae":0,"mfe":254,"duration":"279.23:00:00","endTradeDrawdown":-14.699999999999999,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":13.158799999999999,"direction":0,"quantity":25,"exitTime":"2014-10-20T04:00:00Z","exitPrice":12.7546,"profitLoss":-10.1,"totalFees":0.61203689000000006,"mae":-20.27,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-10.1,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":34.227899999999998,"direction":0,"quantity":7,"exitTime":"2014-10-20T04:00:00Z","exitPrice":31.986499999999999,"profitLoss":-15.69,"totalFees":0.011195274999999999,"mae":-56.079999999999998,"mfe":88.700000000000003,"duration":"224.00:00:00","endTradeDrawdown":-104.39,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":6.2759999999999998,"direction":0,"quantity":29,"exitTime":"2014-10-20T04:00:00Z","exitPrice":5.8543000000000003,"profitLoss":-12.23,"totalFees":0.0084887350000000007,"mae":-16.629999999999999,"mfe":19.370000000000001,"duration":"168.00:00:00","endTradeDrawdown":-31.600000000000001,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":7.9379999999999997,"direction":0,"quantity":9,"exitTime":"2014-10-20T04:00:00Z","exitPrice":7.2291999999999996,"profitLoss":-6.3799999999999999,"totalFees":0.0032531399999999999,"mae":-8.4199999999999999,"mfe":2.7000000000000002,"duration":"112.00:00:00","endTradeDrawdown":-9.0800000000000001,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-09-22T04:00:00Z","entryPrice":13.244999999999999,"direction":0,"quantity":98,"exitTime":"2014-11-03T05:00:00Z","exitPrice":14.66,"profitLoss":138.66999999999999,"totalFees":0.65924974999999997,"mae":-169.53999999999999,"mfe":138.66999999999999,"duration":"42.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":6.2759999999999998,"direction":0,"quantity":101,"exitTime":"2014-11-03T05:00:00Z","exitPrice":6.7542,"profitLoss":48.299999999999997,"totalFees":0.03410871,"mae":-57.909999999999997,"mfe":67.459999999999994,"duration":"182.01:00:00","endTradeDrawdown":-19.16,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-11-18T05:00:00Z","entryPrice":7.6791,"direction":0,"quantity":11,"exitTime":"2014-11-03T05:00:00Z","exitPrice":39.4345,"profitLoss":349.31,"totalFees":0.021688974999999999,"mae":-41.229999999999997,"mfe":415.47000000000003,"duration":"350.00:00:00","endTradeDrawdown":-66.159999999999997,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":7.9379999999999997,"direction":0,"quantity":25,"exitTime":"2014-11-03T05:00:00Z","exitPrice":8.0368999999999993,"profitLoss":2.4700000000000002,"totalFees":0.010046124999999999,"mae":-23.390000000000001,"mfe":7.5,"duration":"126.01:00:00","endTradeDrawdown":-5.0300000000000002,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-08-11T04:00:00Z","entryPrice":5.5552000000000001,"direction":0,"quantity":1816,"exitTime":"2014-11-17T05:00:00Z","exitPrice":5.5286999999999997,"profitLoss":-48.119999999999997,"totalFees":0.54430051499999998,"mae":-395.70999999999998,"mfe":1617.1500000000001,"duration":"98.01:00:00","endTradeDrawdown":-1665.27,"isWin":false},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-09-22T04:00:00Z","entryPrice":6.3472999999999997,"direction":0,"quantity":35,"exitTime":"2014-11-17T05:00:00Z","exitPrice":5.5286999999999997,"profitLoss":-28.649999999999999,"totalFees":0.011107775,"mae":-35.350000000000001,"mfe":3.4399999999999999,"duration":"56.01:00:00","endTradeDrawdown":-32.090000000000003,"isWin":false},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":6.1612999999999998,"direction":0,"quantity":85,"exitTime":"2014-11-17T05:00:00Z","exitPrice":5.5286999999999997,"profitLoss":-53.770000000000003,"totalFees":0.026185525000000001,"mae":-70.040000000000006,"mfe":24.170000000000002,"duration":"42.01:00:00","endTradeDrawdown":-77.939999999999998,"isWin":false},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-10-20T04:00:00Z","entryPrice":5.7785000000000002,"direction":0,"quantity":9,"exitTime":"2014-11-17T05:00:00Z","exitPrice":5.5286999999999997,"profitLoss":-2.25,"totalFees":0.0026003250000000001,"mae":-3.9700000000000002,"mfe":6,"duration":"28.01:00:00","endTradeDrawdown":-8.25,"isWin":false},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-11-03T05:00:00Z","entryPrice":6.2409999999999997,"direction":0,"quantity":24,"exitTime":"2014-11-17T05:00:00Z","exitPrice":5.5286999999999997,"profitLoss":-17.100000000000001,"totalFees":0.0074891999999999997,"mae":-21.690000000000001,"mfe":4.9100000000000001,"duration":"14.00:00:00","endTradeDrawdown":-22.010000000000002,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2014-10-20T04:00:00Z","entryPrice":6.8737000000000004,"direction":0,"quantity":1635,"exitTime":"2014-11-17T05:00:00Z","exitPrice":7.2085999999999997,"profitLoss":547.55999999999995,"totalFees":1.1667265149999999,"mae":0,"mfe":824.86000000000001,"duration":"28.01:00:00","endTradeDrawdown":-277.30000000000001,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2014-11-03T05:00:00Z","entryPrice":7.3236999999999997,"direction":0,"quantity":43,"exitTime":"2014-11-17T05:00:00Z","exitPrice":7.2085999999999997,"profitLoss":-4.9500000000000002,"totalFees":0.015745954999999999,"mae":-19.350000000000001,"mfe":2.3399999999999999,"duration":"14.00:00:00","endTradeDrawdown":-7.29,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":13.158799999999999,"direction":0,"quantity":50,"exitTime":"2014-11-17T05:00:00Z","exitPrice":13.3931,"profitLoss":11.720000000000001,"totalFees":0.033482749999999999,"mae":-40.539999999999999,"mfe":22.359999999999999,"duration":"42.01:00:00","endTradeDrawdown":-10.640000000000001,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":6.2759999999999998,"direction":0,"quantity":95,"exitTime":"2014-11-17T05:00:00Z","exitPrice":7.0034999999999998,"profitLoss":69.109999999999999,"totalFees":0.033266625000000001,"mae":-54.469999999999999,"mfe":72.719999999999999,"duration":"196.01:00:00","endTradeDrawdown":-3.6099999999999999,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-05-20T04:00:00Z","entryPrice":7.2388000000000003,"direction":0,"quantity":27,"exitTime":"2014-11-17T05:00:00Z","exitPrice":14.1662,"profitLoss":187.03999999999999,"totalFees":0.031873950000000005,"mae":-9.1400000000000006,"mfe":199.93000000000001,"duration":"546.01:00:00","endTradeDrawdown":-12.890000000000001,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":7.8417000000000003,"direction":0,"quantity":18,"exitTime":"2014-11-17T05:00:00Z","exitPrice":14.1662,"profitLoss":113.84,"totalFees":0.014899230000000001,"mae":-16.949999999999999,"mfe":122.43000000000001,"duration":"490.01:00:00","endTradeDrawdown":-8.5899999999999999,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":7.9379999999999997,"direction":0,"quantity":56,"exitTime":"2014-11-17T05:00:00Z","exitPrice":8.1975999999999996,"profitLoss":14.539999999999999,"totalFees":0.02295328,"mae":-52.390000000000001,"mfe":18.140000000000001,"duration":"140.01:00:00","endTradeDrawdown":-3.6000000000000001,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":34.227899999999998,"direction":0,"quantity":23,"exitTime":"2014-12-01T05:00:00Z","exitPrice":35.025300000000001,"profitLoss":18.34,"totalFees":0.040279095000000001,"mae":-184.25,"mfe":291.44,"duration":"266.01:00:00","endTradeDrawdown":-273.10000000000002,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":6.2759999999999998,"direction":0,"quantity":81,"exitTime":"2014-12-01T05:00:00Z","exitPrice":7.6810999999999998,"profitLoss":113.81,"totalFees":0.031108455,"mae":-46.450000000000003,"mfe":113.81,"duration":"210.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-11-18T05:00:00Z","entryPrice":7.6791,"direction":0,"quantity":13,"exitTime":"2014-12-01T05:00:00Z","exitPrice":38.183100000000003,"profitLoss":396.55000000000001,"totalFees":0.024819015000000003,"mae":-48.729999999999997,"mfe":491.00999999999999,"duration":"378.00:00:00","endTradeDrawdown":-94.459999999999994,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":13.158799999999999,"direction":0,"quantity":11,"exitTime":"2014-12-01T05:00:00Z","exitPrice":14.1846,"profitLoss":11.279999999999999,"totalFees":0.0078015300000000001,"mae":-8.9199999999999999,"mfe":12.65,"duration":"56.01:00:00","endTradeDrawdown":-1.3700000000000001,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2014-11-17T05:00:00Z","entryPrice":8.8470999999999993,"direction":0,"quantity":1365,"exitTime":"2014-12-15T05:00:00Z","exitPrice":8.6241000000000003,"profitLoss":-304.39999999999998,"totalFees":1.1980150650000001,"mae":-304.39999999999998,"mfe":604.41999999999996,"duration":"28.00:00:00","endTradeDrawdown":-908.82000000000005,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2014-12-01T05:00:00Z","entryPrice":9.1579999999999995,"direction":0,"quantity":13,"exitTime":"2014-12-15T05:00:00Z","exitPrice":8.6241000000000003,"profitLoss":-6.9400000000000004,"totalFees":0.0059527,"mae":-6.9400000000000004,"mfe":1.71,"duration":"14.00:00:00","endTradeDrawdown":-8.6500000000000004,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":23,"exitTime":"2014-12-15T05:00:00Z","exitPrice":42.200000000000003,"profitLoss":673.89999999999998,"totalFees":0.048530000000000004,"mae":0,"mfe":702.64999999999998,"duration":"336.00:00:00","endTradeDrawdown":-28.75,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-09-22T04:00:00Z","entryPrice":13.244999999999999,"direction":0,"quantity":56,"exitTime":"2014-12-15T05:00:00Z","exitPrice":14.265000000000001,"profitLoss":57.119999999999997,"totalFees":0.039942000000000005,"mae":-96.879999999999995,"mfe":99.120000000000005,"duration":"84.01:00:00","endTradeDrawdown":-42,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":7.9379999999999997,"direction":0,"quantity":24,"exitTime":"2014-12-15T05:00:00Z","exitPrice":8.2096999999999998,"profitLoss":6.5199999999999996,"totalFees":0.00985164,"mae":-22.449999999999999,"mfe":15.880000000000001,"duration":"168.01:00:00","endTradeDrawdown":-9.3599999999999994,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":13.158799999999999,"direction":0,"quantity":11,"exitTime":"2014-12-15T05:00:00Z","exitPrice":13.8474,"profitLoss":7.5700000000000003,"totalFees":0.0076160700000000008,"mae":-8.9199999999999999,"mfe":14.18,"duration":"70.01:00:00","endTradeDrawdown":-6.6100000000000003,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":34.227899999999998,"direction":0,"quantity":116,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.713800000000001,"profitLoss":-2263.6399999999999,"totalFees":0.27294099000000005,"mae":-2374.9499999999998,"mfe":1469.8900000000001,"duration":"294.01:00:00","endTradeDrawdown":-3733.5300000000002,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-03-24T04:00:00Z","entryPrice":32.188699999999997,"direction":0,"quantity":17,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.713800000000001,"profitLoss":-297.06999999999999,"totalFees":0.027360395000000003,"mae":-313.38999999999999,"mfe":250.08000000000001,"duration":"280.01:00:00","endTradeDrawdown":-547.14999999999998,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-04-22T04:00:00Z","entryPrice":27.382300000000001,"direction":0,"quantity":63,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.713800000000001,"profitLoss":-798.12,"totalFees":0.086254245000000007,"mae":-858.57000000000005,"mfe":1229.5799999999999,"duration":"251.01:00:00","endTradeDrawdown":-2027.7,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":36.944400000000002,"direction":0,"quantity":43,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.713800000000001,"profitLoss":-955.91999999999996,"totalFees":0.079430460000000008,"mae":-997.17999999999995,"mfe":428.06,"duration":"182.01:00:00","endTradeDrawdown":-1383.98,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-07-28T04:00:00Z","entryPrice":35.664999999999999,"direction":0,"quantity":14,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.713800000000001,"profitLoss":-293.31999999999999,"totalFees":0.024965500000000002,"mae":-306.75,"mfe":157.28,"duration":"154.01:00:00","endTradeDrawdown":-450.60000000000002,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-08-11T04:00:00Z","entryPrice":32.466299999999997,"direction":0,"quantity":3,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.713800000000001,"profitLoss":-53.259999999999998,"totalFees":0.0048699450000000005,"mae":-56.140000000000001,"mfe":43.299999999999997,"duration":"140.01:00:00","endTradeDrawdown":-96.560000000000002,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-08-25T04:00:00Z","entryPrice":32.306399999999996,"direction":0,"quantity":15,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.713800000000001,"profitLoss":-263.88999999999999,"totalFees":0.024229799999999999,"mae":-278.27999999999997,"mfe":218.90000000000001,"duration":"126.01:00:00","endTradeDrawdown":-482.79000000000002,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-09-22T04:00:00Z","entryPrice":31.986499999999999,"direction":0,"quantity":57,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.713800000000001,"profitLoss":-984.53999999999996,"totalFees":0.091161524999999993,"mae":-1039.24,"mfe":850.03999999999996,"duration":"98.01:00:00","endTradeDrawdown":-1834.5799999999999,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-11-03T05:00:00Z","entryPrice":32.466299999999997,"direction":0,"quantity":27,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.713800000000001,"profitLoss":-479.31999999999999,"totalFees":0.043829504999999998,"mae":-505.23000000000002,"mfe":389.69,"duration":"56.00:00:00","endTradeDrawdown":-869.00999999999999,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-11-17T05:00:00Z","entryPrice":31.506699999999999,"direction":0,"quantity":5,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.713800000000001,"profitLoss":-83.959999999999994,"totalFees":0.0078766750000000014,"mae":-88.760000000000005,"mfe":76.959999999999994,"duration":"42.00:00:00","endTradeDrawdown":-160.91999999999999,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-12-15T05:00:00Z","entryPrice":32.786200000000001,"direction":0,"quantity":11,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.713800000000001,"profitLoss":-198.80000000000001,"totalFees":0.018032410000000002,"mae":-209.34999999999999,"mfe":155.25,"duration":"14.00:00:00","endTradeDrawdown":-354.05000000000001,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2014-11-17T05:00:00Z","entryPrice":45.508200000000002,"direction":0,"quantity":265,"exitTime":"2014-12-29T05:00:00Z","exitPrice":46.567700000000002,"profitLoss":280.76999999999998,"totalFees":1.243289525,"mae":-335.17000000000002,"mfe":380.88,"duration":"42.00:00:00","endTradeDrawdown":-100.11,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2014-12-01T05:00:00Z","entryPrice":46.5595,"direction":0,"quantity":6,"exitTime":"2014-12-29T05:00:00Z","exitPrice":46.567700000000002,"profitLoss":0.050000000000000003,"totalFees":0.013967849999999999,"mae":-13.9,"mfe":2.3199999999999998,"duration":"28.00:00:00","endTradeDrawdown":-2.27,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2014-12-15T05:00:00Z","entryPrice":44.243400000000001,"direction":0,"quantity":4,"exitTime":"2014-12-29T05:00:00Z","exitPrice":46.567700000000002,"profitLoss":9.3000000000000007,"totalFees":0.0088486800000000011,"mae":0,"mfe":10.81,"duration":"14.00:00:00","endTradeDrawdown":-1.51,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":6.2759999999999998,"direction":0,"quantity":142,"exitTime":"2014-12-29T05:00:00Z","exitPrice":7.9359000000000002,"profitLoss":235.71000000000001,"totalFees":0.056344890000000002,"mae":-81.420000000000002,"mfe":257.56,"duration":"238.01:00:00","endTradeDrawdown":-21.850000000000001,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2014-12-15T05:00:00Z","entryPrice":17.018999999999998,"direction":0,"quantity":48,"exitTime":"2014-12-29T05:00:00Z","exitPrice":18.190300000000001,"profitLoss":56.219999999999999,"totalFees":0.65208597000000001,"mae":0,"mfe":57.219999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":13.158799999999999,"direction":0,"quantity":56,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.748900000000001,"profitLoss":89.049999999999997,"totalFees":0.041296920000000001,"mae":-45.399999999999999,"mfe":89.049999999999997,"duration":"84.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":7.8417000000000003,"direction":0,"quantity":20,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.480399999999999,"profitLoss":132.77000000000001,"totalFees":0.040545119999999997,"mae":-18.829999999999998,"mfe":136.03999999999999,"duration":"532.01:00:00","endTradeDrawdown":-3.27,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-08-12T04:00:00Z","entryPrice":8.3146000000000004,"direction":0,"quantity":26,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.480399999999999,"profitLoss":160.31,"totalFees":0.010808980000000001,"mae":-36.780000000000001,"mfe":164.55000000000001,"duration":"504.01:00:00","endTradeDrawdown":-4.2400000000000002,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-10-07T04:00:00Z","entryPrice":10.978400000000001,"direction":0,"quantity":10,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.480399999999999,"profitLoss":35.020000000000003,"totalFees":0.015918680000000001,"mae":-40.780000000000001,"mfe":36.649999999999999,"duration":"448.01:00:00","endTradeDrawdown":-1.6299999999999999,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-11-18T05:00:00Z","entryPrice":7.6791,"direction":0,"quantity":18,"exitTime":"2014-12-29T05:00:00Z","exitPrice":36.3399,"profitLoss":515.88999999999999,"totalFees":0.032705910000000005,"mae":-67.469999999999999,"mfe":679.86000000000001,"duration":"406.00:00:00","endTradeDrawdown":-163.97,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-09-22T04:00:00Z","entryPrice":13.244999999999999,"direction":0,"quantity":43,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.98,"profitLoss":74.599999999999994,"totalFees":0.032207,"mae":-74.390000000000001,"mfe":86.859999999999999,"duration":"98.01:00:00","endTradeDrawdown":-12.26,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":7.9379999999999997,"direction":0,"quantity":66,"exitTime":"2014-12-29T05:00:00Z","exitPrice":8.5632999999999999,"profitLoss":41.270000000000003,"totalFees":0.028258890000000005,"mae":-61.740000000000002,"mfe":43.659999999999997,"duration":"182.01:00:00","endTradeDrawdown":-2.3900000000000001,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":11,"exitTime":"2014-12-29T05:00:00Z","exitPrice":43.700000000000003,"profitLoss":338.80000000000001,"totalFees":0.024035000000000004,"mae":0,"mfe":339.89999999999998,"duration":"350.00:00:00","endTradeDrawdown":-1.1000000000000001,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-10-07T04:00:00Z","entryPrice":10.978400000000001,"direction":0,"quantity":19,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":82.969999999999999,"totalFees":0.64295969000000008,"mae":-77.489999999999995,"mfe":82.969999999999999,"duration":"462.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-10-21T04:00:00Z","entryPrice":10.486800000000001,"direction":0,"quantity":82,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":398.38,"totalFees":0.04299588,"mae":-294.11000000000001,"mfe":398.38,"duration":"448.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-12-02T05:00:00Z","entryPrice":10.674099999999999,"direction":0,"quantity":78,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":364.33999999999997,"totalFees":0.041628989999999998,"mae":-294.37,"mfe":364.33999999999997,"duration":"406.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-12-16T05:00:00Z","entryPrice":9.8219999999999992,"direction":0,"quantity":41,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":226.44999999999999,"totalFees":0.0201351,"mae":-119.8,"mfe":226.44999999999999,"duration":"392.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-12-30T05:00:00Z","entryPrice":9.6206999999999994,"direction":0,"quantity":50,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":286.22000000000003,"totalFees":0.02405175,"mae":-136.03,"mfe":286.22000000000003,"duration":"378.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":10.6975,"direction":0,"quantity":60,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":278.86000000000001,"totalFees":0.032092500000000003,"mae":-227.84,"mfe":278.86000000000001,"duration":"350.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-02-24T05:00:00Z","entryPrice":12.1675,"direction":0,"quantity":104,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":330.47000000000003,"totalFees":0.063271000000000008,"mae":-547.80999999999995,"mfe":330.47000000000003,"duration":"322.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":11.867900000000001,"direction":0,"quantity":34,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":118.22,"totalFees":0.020175430000000001,"mae":-168.91,"mfe":118.22,"duration":"308.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-04-07T04:00:00Z","entryPrice":12.350099999999999,"direction":0,"quantity":96,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":287.51999999999998,"totalFees":0.059280480000000003,"mae":-523.20000000000005,"mfe":287.51999999999998,"duration":"280.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-05-19T04:00:00Z","entryPrice":12.7668,"direction":0,"quantity":17,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":43.829999999999998,"totalFees":0.01085178,"mae":-99.730000000000004,"mfe":43.829999999999998,"duration":"238.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-06-02T04:00:00Z","entryPrice":13.342599999999999,"direction":0,"quantity":28,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":56.07,"totalFees":0.018679639999999997,"mae":-180.38999999999999,"mfe":56.07,"duration":"224.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-06-16T04:00:00Z","entryPrice":12.837,"direction":0,"quantity":18,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":45.149999999999999,"totalFees":0.011553300000000001,"mae":-106.86,"mfe":45.149999999999999,"duration":"210.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-07-28T04:00:00Z","entryPrice":13.567,"direction":0,"quantity":11,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":19.559999999999999,"totalFees":0.0074618499999999999,"mae":-73.340000000000003,"mfe":19.559999999999999,"duration":"168.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-08-25T04:00:00Z","entryPrice":13.177300000000001,"direction":0,"quantity":6,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":13.01,"totalFees":0.0039531900000000005,"mae":-37.659999999999997,"mfe":13.01,"duration":"140.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-09-08T04:00:00Z","entryPrice":13.1188,"direction":0,"quantity":59,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":131.34999999999999,"totalFees":0.038700459999999999,"mae":-366.89999999999998,"mfe":131.34999999999999,"duration":"126.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":14.443899999999999,"direction":0,"quantity":22,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":19.829999999999998,"totalFees":0.015888290000000003,"mae":-165.96000000000001,"mfe":19.829999999999998,"duration":"98.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-10-20T04:00:00Z","entryPrice":12.8558,"direction":0,"quantity":48,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":119.48999999999999,"totalFees":0.03085392,"mae":-285.87,"mfe":119.48999999999999,"duration":"84.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-11-03T05:00:00Z","entryPrice":13.688800000000001,"direction":0,"quantity":23,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":38.090000000000003,"totalFees":0.015742120000000002,"mae":-156.13999999999999,"mfe":38.090000000000003,"duration":"70.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-12-01T05:00:00Z","entryPrice":14.507199999999999,"direction":0,"quantity":18,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":15.08,"totalFees":0.013056480000000001,"mae":-136.93000000000001,"mfe":15.08,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-12-15T05:00:00Z","entryPrice":13.6157,"direction":0,"quantity":24,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":41.509999999999998,"totalFees":0.01633884,"mae":-161.16999999999999,"mfe":41.509999999999998,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":134,"exitTime":"2015-01-12T05:00:00Z","exitPrice":45.43,"profitLoss":4359.0200000000004,"totalFees":0.62920550000000008,"mae":0,"mfe":4600.2200000000003,"duration":"364.00:00:00","endTradeDrawdown":-241.19999999999999,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":13.5,"direction":0,"quantity":4,"exitTime":"2015-01-12T05:00:00Z","exitPrice":45.43,"profitLoss":127.72,"totalFees":0.0027000000000000001,"mae":-2.3999999999999999,"mfe":134.91999999999999,"duration":"350.00:00:00","endTradeDrawdown":-7.2000000000000002,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-03-24T04:00:00Z","entryPrice":19.52,"direction":0,"quantity":37,"exitTime":"2015-01-12T05:00:00Z","exitPrice":45.43,"profitLoss":958.66999999999996,"totalFees":0.036112000000000005,"mae":-244.94,"mfe":1025.27,"duration":"294.01:00:00","endTradeDrawdown":-66.599999999999994,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-04-07T04:00:00Z","entryPrice":18.920000000000002,"direction":0,"quantity":29,"exitTime":"2015-01-12T05:00:00Z","exitPrice":45.43,"profitLoss":768.78999999999996,"totalFees":0.027434000000000004,"mae":-174.58000000000001,"mfe":820.99000000000001,"duration":"280.01:00:00","endTradeDrawdown":-52.200000000000003,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-04-22T04:00:00Z","entryPrice":16.379999999999999,"direction":0,"quantity":56,"exitTime":"2015-01-12T05:00:00Z","exitPrice":45.43,"profitLoss":1626.8,"totalFees":0.045864000000000002,"mae":-194.88,"mfe":1727.5999999999999,"duration":"265.01:00:00","endTradeDrawdown":-100.8,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":15.380000000000001,"direction":0,"quantity":1,"exitTime":"2015-01-12T05:00:00Z","exitPrice":45.43,"profitLoss":30.050000000000001,"totalFees":0.00076900000000000004,"mae":-2.48,"mfe":31.850000000000001,"duration":"252.01:00:00","endTradeDrawdown":-1.8,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-06-02T04:00:00Z","entryPrice":19.149999999999999,"direction":0,"quantity":5,"exitTime":"2015-01-12T05:00:00Z","exitPrice":45.43,"profitLoss":131.40000000000001,"totalFees":0.0047875000000000001,"mae":-31.25,"mfe":140.40000000000001,"duration":"224.01:00:00","endTradeDrawdown":-9,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-07-28T04:00:00Z","entryPrice":19.899999999999999,"direction":0,"quantity":4,"exitTime":"2015-01-12T05:00:00Z","exitPrice":45.43,"profitLoss":102.12,"totalFees":0.00398,"mae":-28,"mfe":109.31999999999999,"duration":"168.01:00:00","endTradeDrawdown":-7.2000000000000002,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-09-08T04:00:00Z","entryPrice":22.100000000000001,"direction":0,"quantity":1,"exitTime":"2015-01-12T05:00:00Z","exitPrice":45.43,"profitLoss":23.329999999999998,"totalFees":0.0011050000000000001,"mae":-9.1999999999999993,"mfe":25.129999999999999,"duration":"126.01:00:00","endTradeDrawdown":-1.8,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-11-03T05:00:00Z","entryPrice":39.880000000000003,"direction":0,"quantity":3,"exitTime":"2015-01-12T05:00:00Z","exitPrice":45.43,"profitLoss":16.649999999999999,"totalFees":0.0059820000000000012,"mae":-80.939999999999998,"mfe":22.050000000000001,"duration":"70.00:00:00","endTradeDrawdown":-5.4000000000000004,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-12-01T05:00:00Z","entryPrice":40.520000000000003,"direction":0,"quantity":3,"exitTime":"2015-01-12T05:00:00Z","exitPrice":45.43,"profitLoss":14.73,"totalFees":0.0060780000000000001,"mae":-82.859999999999999,"mfe":20.129999999999999,"duration":"42.00:00:00","endTradeDrawdown":-5.4000000000000004,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2014-12-15T05:00:00Z","entryPrice":17.018999999999998,"direction":0,"quantity":667,"exitTime":"2015-01-12T05:00:00Z","exitPrice":17.2498,"profitLoss":153.94,"totalFees":0.57528083000000008,"mae":0,"mfe":962.80999999999995,"duration":"28.00:00:00","endTradeDrawdown":-808.87,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":7.9379999999999997,"direction":0,"quantity":1205,"exitTime":"2015-01-12T05:00:00Z","exitPrice":8.9771999999999998,"profitLoss":1252.24,"totalFees":0.63603461999999999,"mae":-1127.28,"mfe":1252.24,"duration":"196.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-08-25T04:00:00Z","entryPrice":7.7611999999999997,"direction":0,"quantity":6,"exitTime":"2015-01-12T05:00:00Z","exitPrice":8.9771999999999998,"profitLoss":7.2999999999999998,"totalFees":0.0023283600000000002,"mae":-4.5499999999999998,"mfe":7.2999999999999998,"duration":"140.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-09-08T04:00:00Z","entryPrice":8.1132000000000009,"direction":0,"quantity":29,"exitTime":"2015-01-12T05:00:00Z","exitPrice":8.9771999999999998,"profitLoss":25.059999999999999,"totalFees":0.011764140000000003,"mae":-32.210000000000001,"mfe":25.059999999999999,"duration":"126.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-09-22T04:00:00Z","entryPrice":7.8239000000000001,"direction":0,"quantity":82,"exitTime":"2015-01-12T05:00:00Z","exitPrice":8.9771999999999998,"profitLoss":94.569999999999993,"totalFees":0.032077990000000001,"mae":-67.349999999999994,"mfe":94.569999999999993,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":7.6302000000000003,"direction":0,"quantity":61,"exitTime":"2015-01-12T05:00:00Z","exitPrice":8.9771999999999998,"profitLoss":82.170000000000002,"totalFees":0.023272110000000002,"mae":-38.289999999999999,"mfe":82.170000000000002,"duration":"98.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-12-01T05:00:00Z","entryPrice":8.3743999999999996,"direction":0,"quantity":34,"exitTime":"2015-01-12T05:00:00Z","exitPrice":8.9771999999999998,"profitLoss":20.5,"totalFees":0.014236480000000001,"mae":-46.640000000000001,"mfe":20.5,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":6.2759999999999998,"direction":0,"quantity":1131,"exitTime":"2015-01-12T05:00:00Z","exitPrice":7.9112,"profitLoss":1849.4100000000001,"totalFees":0.60481123999999997,"mae":-648.51999999999998,"mfe":2051.4099999999999,"duration":"252.01:00:00","endTradeDrawdown":-202,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-06-02T04:00:00Z","entryPrice":6.5210999999999997,"direction":0,"quantity":139,"exitTime":"2015-01-12T05:00:00Z","exitPrice":7.9112,"profitLoss":193.22,"totalFees":0.045321645000000001,"mae":-113.77,"mfe":218.05000000000001,"duration":"224.01:00:00","endTradeDrawdown":-24.829999999999998,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-07-14T04:00:00Z","entryPrice":6.1877000000000004,"direction":0,"quantity":14,"exitTime":"2015-01-12T05:00:00Z","exitPrice":7.9112,"profitLoss":24.129999999999999,"totalFees":0.0043313900000000009,"mae":-6.79,"mfe":26.629999999999999,"duration":"182.01:00:00","endTradeDrawdown":-2.5,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-08-25T04:00:00Z","entryPrice":6.2229999999999999,"direction":0,"quantity":3,"exitTime":"2015-01-12T05:00:00Z","exitPrice":7.9112,"profitLoss":5.0599999999999996,"totalFees":0.00093345000000000006,"mae":-1.5600000000000001,"mfe":5.5999999999999996,"duration":"140.01:00:00","endTradeDrawdown":-0.54000000000000004,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-09-08T04:00:00Z","entryPrice":6.2121000000000004,"direction":0,"quantity":119,"exitTime":"2015-01-12T05:00:00Z","exitPrice":7.9112,"profitLoss":202.19,"totalFees":0.036961995000000004,"mae":-60.630000000000003,"mfe":223.44999999999999,"duration":"126.01:00:00","endTradeDrawdown":-21.260000000000002,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-09-22T04:00:00Z","entryPrice":6.2690000000000001,"direction":0,"quantity":20,"exitTime":"2015-01-12T05:00:00Z","exitPrice":7.9112,"profitLoss":32.840000000000003,"totalFees":0.0062690000000000003,"mae":-11.33,"mfe":36.420000000000002,"duration":"112.01:00:00","endTradeDrawdown":-3.5800000000000001,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":75,"exitTime":"2015-01-12T05:00:00Z","exitPrice":7.9112,"profitLoss":134.34,"totalFees":0.022950000000000002,"mae":-31.300000000000001,"mfe":147.74000000000001,"duration":"98.01:00:00","endTradeDrawdown":-13.4,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-12-15T05:00:00Z","entryPrice":7.2843999999999998,"direction":0,"quantity":28,"exitTime":"2015-01-12T05:00:00Z","exitPrice":7.9112,"profitLoss":17.550000000000001,"totalFees":0.010198160000000001,"mae":-44.289999999999999,"mfe":22.550000000000001,"duration":"28.00:00:00","endTradeDrawdown":-5,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2014-12-29T05:00:00Z","entryPrice":9.4061000000000003,"direction":0,"quantity":1290,"exitTime":"2015-01-12T05:00:00Z","exitPrice":9.1737000000000002,"profitLoss":-299.80000000000001,"totalFees":1.1983971,"mae":-692.73000000000002,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-299.80000000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-11-18T05:00:00Z","entryPrice":7.6791,"direction":0,"quantity":19,"exitTime":"2015-01-12T05:00:00Z","exitPrice":42.344799999999999,"profitLoss":658.64999999999998,"totalFees":0.076220640000000006,"mae":-71.219999999999999,"mfe":717.63,"duration":"420.00:00:00","endTradeDrawdown":-58.979999999999997,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-12-30T05:00:00Z","entryPrice":8.6498000000000008,"direction":0,"quantity":11,"exitTime":"2015-01-12T05:00:00Z","exitPrice":42.344799999999999,"profitLoss":370.63999999999999,"totalFees":0.0047573900000000002,"mae":-51.909999999999997,"mfe":404.79000000000002,"duration":"378.00:00:00","endTradeDrawdown":-34.149999999999999,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-02-10T05:00:00Z","entryPrice":20.827999999999999,"direction":0,"quantity":6,"exitTime":"2015-01-12T05:00:00Z","exitPrice":42.344799999999999,"profitLoss":129.09999999999999,"totalFees":0.0145796,"mae":-101.38,"mfe":147.72999999999999,"duration":"336.00:00:00","endTradeDrawdown":-18.629999999999999,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-09-22T04:00:00Z","entryPrice":13.244999999999999,"direction":0,"quantity":36,"exitTime":"2015-01-12T05:00:00Z","exitPrice":16.305,"profitLoss":110.16,"totalFees":0.029349000000000004,"mae":-62.280000000000001,"mfe":110.16,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2014-12-29T05:00:00Z","entryPrice":26.602,"direction":0,"quantity":5,"exitTime":"2015-01-12T05:00:00Z","exitPrice":27.964600000000001,"profitLoss":6.8099999999999996,"totalFees":0.61351675000000006,"mae":-5.4800000000000004,"mfe":6.8099999999999996,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2015-01-12T05:00:00Z","entryPrice":1.9461999999999999,"direction":0,"quantity":6487,"exitTime":"2015-01-26T05:00:00Z","exitPrice":1.9171,"profitLoss":-188.77000000000001,"totalFees":1.2530613549999998,"mae":-472.25,"mfe":142.06999999999999,"duration":"14.00:00:00","endTradeDrawdown":-330.83999999999997,"isWin":false},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2015-01-12T05:00:00Z","entryPrice":16.417000000000002,"direction":0,"quantity":769,"exitTime":"2015-01-26T05:00:00Z","exitPrice":17.203099999999999,"profitLoss":604.50999999999999,"totalFees":1.2926928450000001,"mae":-283.91000000000003,"mfe":604.50999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2015-01-12T05:00:00Z","entryPrice":33.792200000000001,"direction":0,"quantity":373,"exitTime":"2015-01-26T05:00:00Z","exitPrice":35.700200000000002,"profitLoss":711.67999999999995,"totalFees":1.2960332600000002,"mae":0,"mfe":711.67999999999995,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":13.158799999999999,"direction":0,"quantity":753,"exitTime":"2015-01-26T05:00:00Z","exitPrice":15.581,"profitLoss":1823.9200000000001,"totalFees":0.64894865000000002,"mae":-610.46000000000004,"mfe":1823.9200000000001,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2014-11-03T05:00:00Z","entryPrice":12.9125,"direction":0,"quantity":70,"exitTime":"2015-01-26T05:00:00Z","exitPrice":15.581,"profitLoss":186.80000000000001,"totalFees":0.045193750000000005,"mae":-39.509999999999998,"mfe":186.80000000000001,"duration":"84.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2015-01-12T05:00:00Z","entryPrice":15.153,"direction":0,"quantity":10,"exitTime":"2015-01-26T05:00:00Z","exitPrice":15.581,"profitLoss":4.2800000000000002,"totalFees":0.0075765000000000008,"mae":-28.050000000000001,"mfe":4.2800000000000002,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2015-01-12T05:00:00Z","entryPrice":7.5144000000000002,"direction":0,"quantity":1680,"exitTime":"2015-01-26T05:00:00Z","exitPrice":8.0039999999999996,"profitLoss":822.52999999999997,"totalFees":1.3035456000000001,"mae":-158.93000000000001,"mfe":822.52999999999997,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-09-22T04:00:00Z","entryPrice":13.244999999999999,"direction":0,"quantity":654,"exitTime":"2015-01-26T05:00:00Z","exitPrice":16.699999999999999,"profitLoss":2259.5700000000002,"totalFees":0.64629000000000003,"mae":-1131.4200000000001,"mfe":2259.5700000000002,"duration":"126.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":12.779999999999999,"direction":0,"quantity":46,"exitTime":"2015-01-26T05:00:00Z","exitPrice":16.699999999999999,"profitLoss":180.31999999999999,"totalFees":0.029394,"mae":-58.189999999999998,"mfe":180.31999999999999,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-10-20T04:00:00Z","entryPrice":12.005000000000001,"direction":0,"quantity":3,"exitTime":"2015-01-26T05:00:00Z","exitPrice":16.699999999999999,"profitLoss":14.08,"totalFees":0.0018007500000000001,"mae":-1.47,"mfe":14.08,"duration":"98.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-12-01T05:00:00Z","entryPrice":13.885,"direction":0,"quantity":71,"exitTime":"2015-01-26T05:00:00Z","exitPrice":16.699999999999999,"profitLoss":199.86000000000001,"totalFees":0.049291750000000002,"mae":-168.27000000000001,"mfe":199.86000000000001,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2015-01-12T05:00:00Z","entryPrice":2.1461999999999999,"direction":0,"quantity":759,"exitTime":"2015-01-26T05:00:00Z","exitPrice":2.6579999999999999,"profitLoss":388.45999999999998,"totalFees":0.73206852,"mae":0,"mfe":388.45999999999998,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2014-12-29T05:00:00Z","entryPrice":26.602,"direction":0,"quantity":22,"exitTime":"2015-01-26T05:00:00Z","exitPrice":31.6831,"profitLoss":111.78,"totalFees":0.034851409999999999,"mae":-24.09,"mfe":111.78,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-02-10T05:00:00Z","entryPrice":20.827999999999999,"direction":0,"quantity":8,"exitTime":"2015-01-26T05:00:00Z","exitPrice":47.6706,"profitLoss":214.74000000000001,"totalFees":0.030985890000000002,"mae":-135.18000000000001,"mfe":214.74000000000001,"duration":"350.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":27.8127,"direction":0,"quantity":5,"exitTime":"2015-01-26T05:00:00Z","exitPrice":47.6706,"profitLoss":99.290000000000006,"totalFees":0.048672225,"mae":-119.41,"mfe":99.290000000000006,"duration":"322.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2015-01-12T05:00:00Z","entryPrice":21.951699999999999,"direction":0,"quantity":4,"exitTime":"2015-01-26T05:00:00Z","exitPrice":23.829599999999999,"profitLoss":7.5099999999999998,"totalFees":0.63587729500000001,"mae":0,"mfe":7.5099999999999998,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":20.945399999999999,"direction":0,"quantity":650,"exitTime":"2015-02-09T05:00:00Z","exitPrice":19.806899999999999,"profitLoss":-740.01999999999998,"totalFees":1.3244497500000001,"mae":-808.47000000000003,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-740.01999999999998,"isWin":false},{"symbol":{"value":"RI.PA","id":"RI.PA.EuropeanStocks 2S","permtick":"RI.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":87.093100000000007,"direction":0,"quantity":156,"exitTime":"2015-02-09T05:00:00Z","exitPrice":85.596400000000003,"profitLoss":-233.49000000000001,"totalFees":1.3469781000000001,"mae":-265.04000000000002,"mfe":63.100000000000001,"duration":"14.00:00:00","endTradeDrawdown":-296.58999999999997,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":27.8127,"direction":0,"quantity":30,"exitTime":"2015-02-09T05:00:00Z","exitPrice":57.759599999999999,"profitLoss":898.40999999999997,"totalFees":0.13862304,"mae":-716.45000000000005,"mfe":926.05999999999995,"duration":"336.01:00:00","endTradeDrawdown":-27.649999999999999,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-03-24T04:00:00Z","entryPrice":27.0657,"direction":0,"quantity":5,"exitTime":"2015-02-09T05:00:00Z","exitPrice":57.759599999999999,"profitLoss":153.47,"totalFees":0.0067664249999999995,"mae":-115.67,"mfe":158.08000000000001,"duration":"322.01:00:00","endTradeDrawdown":-4.6100000000000003,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-04-07T04:00:00Z","entryPrice":26.5322,"direction":0,"quantity":13,"exitTime":"2015-02-09T05:00:00Z","exitPrice":57.759599999999999,"profitLoss":405.95999999999998,"totalFees":0.02122576,"mae":-293.81999999999999,"mfe":417.94,"duration":"308.01:00:00","endTradeDrawdown":-11.98,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":8.1038999999999994,"direction":0,"quantity":25,"exitTime":"2015-02-09T05:00:00Z","exitPrice":8.2775999999999996,"profitLoss":4.3399999999999999,"totalFees":0.69107459999999998,"mae":0,"mfe":13.59,"duration":"14.00:00:00","endTradeDrawdown":-9.25,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2015-01-12T05:00:00Z","entryPrice":2.1461999999999999,"direction":0,"quantity":5123,"exitTime":"2015-02-23T05:00:00Z","exitPrice":2.3317999999999999,"profitLoss":950.83000000000004,"totalFees":0.66304733000000005,"mae":0,"mfe":3517.4499999999998,"duration":"42.00:00:00","endTradeDrawdown":-2566.6199999999999,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2015-02-09T05:00:00Z","entryPrice":2.4102999999999999,"direction":0,"quantity":564,"exitTime":"2015-02-23T05:00:00Z","exitPrice":2.3317999999999999,"profitLoss":-44.270000000000003,"totalFees":0.067970459999999996,"mae":-148.94999999999999,"mfe":238.28999999999999,"duration":"14.00:00:00","endTradeDrawdown":-282.56,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-02-09T05:00:00Z","entryPrice":12.649900000000001,"direction":0,"quantity":1083,"exitTime":"2015-02-23T05:00:00Z","exitPrice":12.675800000000001,"profitLoss":28.050000000000001,"totalFees":1.371386655,"mae":-419.33999999999997,"mfe":83.930000000000007,"duration":"14.00:00:00","endTradeDrawdown":-55.880000000000003,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2015-02-09T05:00:00Z","entryPrice":9.0966000000000005,"direction":0,"quantity":1506,"exitTime":"2015-02-23T05:00:00Z","exitPrice":9.2933000000000003,"profitLoss":296.23000000000002,"totalFees":1.3847594700000001,"mae":0,"mfe":296.23000000000002,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":164.09800000000001,"direction":0,"quantity":82,"exitTime":"2015-02-23T05:00:00Z","exitPrice":168.68969999999999,"profitLoss":376.51999999999998,"totalFees":1.3812985400000002,"mae":-419.25,"mfe":381.87,"duration":"28.00:00:00","endTradeDrawdown":-5.3499999999999996,"isWin":true},{"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"entryTime":"2015-02-09T05:00:00Z","entryPrice":163.15360000000001,"direction":0,"quantity":2,"exitTime":"2015-02-23T05:00:00Z","exitPrice":168.68969999999999,"profitLoss":11.07,"totalFees":0.016315360000000001,"mae":-8.3399999999999999,"mfe":11.199999999999999,"duration":"14.00:00:00","endTradeDrawdown":-0.13,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-04-07T04:00:00Z","entryPrice":26.5322,"direction":0,"quantity":3,"exitTime":"2015-02-23T05:00:00Z","exitPrice":66.015199999999993,"profitLoss":118.45,"totalFees":0.056112919999999997,"mae":-67.799999999999997,"mfe":121.48,"duration":"322.01:00:00","endTradeDrawdown":-3.0299999999999998,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-04-22T04:00:00Z","entryPrice":21.342199999999998,"direction":0,"quantity":14,"exitTime":"2015-02-23T05:00:00Z","exitPrice":66.015199999999993,"profitLoss":625.41999999999996,"totalFees":0.083234580000000002,"mae":-243.75999999999999,"mfe":639.54999999999995,"duration":"307.01:00:00","endTradeDrawdown":-14.130000000000001,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":8.1038999999999994,"direction":0,"quantity":102,"exitTime":"2015-02-23T05:00:00Z","exitPrice":9.3778000000000006,"profitLoss":129.94,"totalFees":0.047826780000000006,"mae":0,"mfe":129.94,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":27.984100000000002,"direction":0,"quantity":21,"exitTime":"2015-02-23T05:00:00Z","exitPrice":31.242000000000001,"profitLoss":68.420000000000002,"totalFees":0.71281773000000004,"mae":-9.1600000000000001,"mfe":68.420000000000002,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2014-12-29T05:00:00Z","entryPrice":26.602,"direction":0,"quantity":11,"exitTime":"2015-02-23T05:00:00Z","exitPrice":34.446399999999997,"profitLoss":86.290000000000006,"totalFees":0.01894552,"mae":-12.050000000000001,"mfe":86.290000000000006,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2015-01-12T05:00:00Z","entryPrice":21.951699999999999,"direction":0,"quantity":12,"exitTime":"2015-02-23T05:00:00Z","exitPrice":25.970400000000001,"profitLoss":48.219999999999999,"totalFees":0.015582240000000002,"mae":0,"mfe":48.219999999999999,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2015-01-12T05:00:00Z","entryPrice":21.951699999999999,"direction":0,"quantity":559,"exitTime":"2015-03-09T04:00:00Z","exitPrice":24.306899999999999,"profitLoss":1316.5599999999999,"totalFees":0.68059320000000001,"mae":0,"mfe":2313.5900000000001,"duration":"55.23:00:00","endTradeDrawdown":-997.02999999999997,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2015-02-09T05:00:00Z","entryPrice":23.9267,"direction":0,"quantity":1,"exitTime":"2015-03-09T04:00:00Z","exitPrice":24.306899999999999,"profitLoss":0.38,"totalFees":0.001196335,"mae":-1.98,"mfe":2.1600000000000001,"duration":"27.23:00:00","endTradeDrawdown":-1.78,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":133.5608,"direction":0,"quantity":109,"exitTime":"2015-03-09T04:00:00Z","exitPrice":138.98609999999999,"profitLoss":591.36000000000001,"totalFees":1.485380605,"mae":-4.5099999999999998,"mfe":690.66999999999996,"duration":"13.23:00:00","endTradeDrawdown":-99.310000000000002,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":4.71,"direction":0,"quantity":3093,"exitTime":"2015-03-09T04:00:00Z","exitPrice":4.4000000000000004,"profitLoss":-958.83000000000004,"totalFees":1.4088615000000002,"mae":-958.83000000000004,"mfe":247.44,"duration":"13.23:00:00","endTradeDrawdown":-1206.27,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":8.1038999999999994,"direction":0,"quantity":155,"exitTime":"2015-03-09T04:00:00Z","exitPrice":10.452299999999999,"profitLoss":364,"totalFees":0.081005325000000003,"mae":0,"mfe":364,"duration":"41.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":6.4111000000000002,"direction":0,"quantity":156,"exitTime":"2015-03-09T04:00:00Z","exitPrice":7.2123999999999997,"profitLoss":125,"totalFees":0.73711554000000012,"mae":-53.759999999999998,"mfe":127.25,"duration":"41.23:00:00","endTradeDrawdown":-2.25,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":27.984100000000002,"direction":0,"quantity":23,"exitTime":"2015-03-09T04:00:00Z","exitPrice":32.995600000000003,"profitLoss":115.26000000000001,"totalFees":0.037944940000000003,"mae":-10.039999999999999,"mfe":115.26000000000001,"duration":"41.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":4.1338999999999997,"direction":0,"quantity":166,"exitTime":"2015-03-09T04:00:00Z","exitPrice":4.3537999999999997,"profitLoss":36.5,"totalFees":0.76452971999999997,"mae":0,"mfe":36.5,"duration":"13.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":63.442500000000003,"direction":0,"quantity":4,"exitTime":"2015-03-09T04:00:00Z","exitPrice":64.875100000000003,"profitLoss":5.7300000000000004,"totalFees":0.73939164499999999,"mae":-6.9500000000000002,"mfe":5.7300000000000004,"duration":"13.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2014-12-29T05:00:00Z","entryPrice":26.602,"direction":0,"quantity":418,"exitTime":"2015-03-23T04:00:00Z","exitPrice":34.319099999999999,"profitLoss":3225.75,"totalFees":0.73614469500000002,"mae":-457.75,"mfe":4167.8800000000001,"duration":"83.23:00:00","endTradeDrawdown":-942.13,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2015-02-09T05:00:00Z","entryPrice":31.6448,"direction":0,"quantity":4,"exitTime":"2015-03-23T04:00:00Z","exitPrice":34.319099999999999,"profitLoss":10.699999999999999,"totalFees":0.0063289600000000007,"mae":-24.550000000000001,"mfe":19.710000000000001,"duration":"41.23:00:00","endTradeDrawdown":-9.0099999999999998,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":34.013399999999997,"direction":0,"quantity":7,"exitTime":"2015-03-23T04:00:00Z","exitPrice":34.319099999999999,"profitLoss":2.1400000000000001,"totalFees":0.011904690000000001,"mae":-59.549999999999997,"mfe":17.920000000000002,"duration":"14.00:00:00","endTradeDrawdown":-15.779999999999999,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":27.984100000000002,"direction":0,"quantity":442,"exitTime":"2015-03-23T04:00:00Z","exitPrice":30.864000000000001,"profitLoss":1272.9200000000001,"totalFees":0.68363760000000007,"mae":-192.88999999999999,"mfe":2604.4000000000001,"duration":"55.23:00:00","endTradeDrawdown":-1331.48,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2015-02-09T05:00:00Z","entryPrice":28.101099999999999,"direction":0,"quantity":1,"exitTime":"2015-03-23T04:00:00Z","exitPrice":30.864000000000001,"profitLoss":2.7599999999999998,"totalFees":0.0014050550000000001,"mae":-0.55000000000000004,"mfe":5.7800000000000002,"duration":"41.23:00:00","endTradeDrawdown":-3.02,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":1.5156000000000001,"direction":0,"quantity":9647,"exitTime":"2015-03-23T04:00:00Z","exitPrice":1.5569,"profitLoss":398.42000000000002,"totalFees":1.4820203750000001,"mae":-699.40999999999997,"mfe":398.42000000000002,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":46,"exitTime":"2015-03-23T04:00:00Z","exitPrice":26.148599999999998,"profitLoss":100.16,"totalFees":0.79006482,"mae":-10.460000000000001,"mfe":120.29000000000001,"duration":"14.00:00:00","endTradeDrawdown":-20.129999999999999,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":6.4111000000000002,"direction":0,"quantity":120,"exitTime":"2015-03-23T04:00:00Z","exitPrice":7.7188999999999997,"profitLoss":156.94,"totalFees":0.046313399999999998,"mae":-41.350000000000001,"mfe":170,"duration":"55.23:00:00","endTradeDrawdown":-13.06,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":4.1338999999999997,"direction":0,"quantity":78,"exitTime":"2015-03-23T04:00:00Z","exitPrice":4.4881000000000002,"profitLoss":27.629999999999999,"totalFees":0.017503589999999999,"mae":0,"mfe":27.629999999999999,"duration":"27.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":40.595599999999997,"direction":0,"quantity":8,"exitTime":"2015-03-23T04:00:00Z","exitPrice":41.780099999999997,"profitLoss":9.4800000000000004,"totalFees":0.74743283999999999,"mae":-7.8600000000000003,"mfe":9.4800000000000004,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":4.1338999999999997,"direction":0,"quantity":3280,"exitTime":"2015-04-07T04:00:00Z","exitPrice":4.2152000000000003,"profitLoss":266.66000000000003,"totalFees":0.69129280000000015,"mae":0,"mfe":1161.78,"duration":"42.23:00:00","endTradeDrawdown":-895.12,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-03-23T04:00:00Z","entryPrice":14.1129,"direction":0,"quantity":1043,"exitTime":"2015-04-07T04:00:00Z","exitPrice":13.717000000000001,"profitLoss":-412.92000000000002,"totalFees":1.4513292849999999,"mae":-543.09000000000003,"mfe":0,"duration":"15.00:00:00","endTradeDrawdown":-412.92000000000002,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-04-22T04:00:00Z","entryPrice":21.342199999999998,"direction":0,"quantity":64,"exitTime":"2015-04-07T04:00:00Z","exitPrice":33.264699999999998,"profitLoss":763.03999999999996,"totalFees":0.46404256500000002,"mae":-1114.3199999999999,"mfe":2923.6399999999999,"duration":"350.00:00:00","endTradeDrawdown":-2160.5999999999999,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":19.469899999999999,"direction":0,"quantity":17,"exitTime":"2015-04-07T04:00:00Z","exitPrice":33.264699999999998,"profitLoss":234.50999999999999,"totalFees":0.016549415000000001,"mae":-264.16000000000003,"mfe":808.41999999999996,"duration":"337.00:00:00","endTradeDrawdown":-573.90999999999997,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-05-19T04:00:00Z","entryPrice":19.3826,"direction":0,"quantity":26,"exitTime":"2015-04-07T04:00:00Z","exitPrice":33.264699999999998,"profitLoss":360.93000000000001,"totalFees":0.025197380000000002,"mae":-401.74000000000001,"mfe":1238.6800000000001,"duration":"323.00:00:00","endTradeDrawdown":-877.75,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-08-11T04:00:00Z","entryPrice":27.162700000000001,"direction":0,"quantity":12,"exitTime":"2015-04-07T04:00:00Z","exitPrice":33.264699999999998,"profitLoss":73.219999999999999,"totalFees":0.016297620000000002,"mae":-278.77999999999997,"mfe":478.33999999999997,"duration":"239.00:00:00","endTradeDrawdown":-405.12,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-08-25T04:00:00Z","entryPrice":27.4053,"direction":0,"quantity":12,"exitTime":"2015-04-07T04:00:00Z","exitPrice":33.264699999999998,"profitLoss":70.310000000000002,"totalFees":0.016443180000000002,"mae":-281.69,"mfe":475.43000000000001,"duration":"225.00:00:00","endTradeDrawdown":-405.12,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":38.2607,"direction":0,"quantity":24,"exitTime":"2015-04-07T04:00:00Z","exitPrice":33.264699999999998,"profitLoss":-119.90000000000001,"totalFees":0.045912840000000003,"mae":-823.91999999999996,"mfe":690.32000000000005,"duration":"183.00:00:00","endTradeDrawdown":-810.22000000000003,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-10-20T04:00:00Z","entryPrice":34.894399999999997,"direction":0,"quantity":11,"exitTime":"2015-04-07T04:00:00Z","exitPrice":33.264699999999998,"profitLoss":-17.93,"totalFees":0.019191920000000001,"mae":-340.60000000000002,"mfe":353.43000000000001,"duration":"169.00:00:00","endTradeDrawdown":-371.36000000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-11-17T05:00:00Z","entryPrice":35.1952,"direction":0,"quantity":32,"exitTime":"2015-04-07T04:00:00Z","exitPrice":33.264699999999998,"profitLoss":-61.780000000000001,"totalFees":0.056312319999999999,"mae":-1000.46,"mfe":1018.52,"duration":"140.23:00:00","endTradeDrawdown":-1080.3,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-12-15T05:00:00Z","entryPrice":34.545200000000001,"direction":0,"quantity":22,"exitTime":"2015-04-07T04:00:00Z","exitPrice":33.264699999999998,"profitLoss":-28.170000000000002,"totalFees":0.037999720000000001,"mae":-673.50999999999999,"mfe":714.53999999999996,"duration":"112.23:00:00","endTradeDrawdown":-742.71000000000004,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":53.481499999999997,"direction":0,"quantity":53,"exitTime":"2015-04-07T04:00:00Z","exitPrice":33.264699999999998,"profitLoss":-1071.49,"totalFees":0.141725975,"mae":-2626.1799999999998,"mfe":717.75999999999999,"duration":"29.00:00:00","endTradeDrawdown":-1789.25,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2015-03-23T04:00:00Z","entryPrice":52.744199999999999,"direction":0,"quantity":6,"exitTime":"2015-04-07T04:00:00Z","exitPrice":33.264699999999998,"profitLoss":-116.88,"totalFees":0.015823259999999999,"mae":-292.88,"mfe":85.680000000000007,"duration":"15.00:00:00","endTradeDrawdown":-202.56,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2015-03-23T04:00:00Z","entryPrice":10.1264,"direction":0,"quantity":1453,"exitTime":"2015-04-07T04:00:00Z","exitPrice":9.9631000000000007,"profitLoss":-237.27000000000001,"totalFees":1.4595021750000001,"mae":-422.81999999999999,"mfe":124.67,"duration":"15.00:00:00","endTradeDrawdown":-361.94,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":63.442500000000003,"direction":0,"quantity":19,"exitTime":"2015-04-07T04:00:00Z","exitPrice":63.614199999999997,"profitLoss":3.2599999999999998,"totalFees":0.060433489999999999,"mae":-49.619999999999997,"mfe":72.579999999999998,"duration":"42.23:00:00","endTradeDrawdown":-69.319999999999993,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":8.1038999999999994,"direction":0,"quantity":102,"exitTime":"2015-04-07T04:00:00Z","exitPrice":10.220700000000001,"profitLoss":215.91,"totalFees":0.05212557000000001,"mae":0,"mfe":277.60000000000002,"duration":"70.23:00:00","endTradeDrawdown":-61.689999999999998,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":40.595599999999997,"direction":0,"quantity":22,"exitTime":"2015-04-07T04:00:00Z","exitPrice":42.732300000000002,"profitLoss":47.009999999999998,"totalFees":0.047005530000000004,"mae":-21.609999999999999,"mfe":47.009999999999998,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":31,"exitTime":"2015-04-07T04:00:00Z","exitPrice":26.5275,"profitLoss":79.25,"totalFees":0.041117624999999998,"mae":-7.0499999999999998,"mfe":107.76000000000001,"duration":"29.00:00:00","endTradeDrawdown":-28.510000000000002,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2015-03-23T04:00:00Z","entryPrice":26.625,"direction":0,"quantity":21,"exitTime":"2015-04-07T04:00:00Z","exitPrice":26.502099999999999,"profitLoss":-2.5800000000000001,"totalFees":0.76400845500000003,"mae":-14.529999999999999,"mfe":0,"duration":"15.00:00:00","endTradeDrawdown":-2.5800000000000001,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":40.595599999999997,"direction":0,"quantity":330,"exitTime":"2015-04-20T04:00:00Z","exitPrice":41.4953,"profitLoss":296.89999999999998,"totalFees":0.6846724500000001,"mae":-324.08999999999997,"mfe":781.79999999999995,"duration":"42.00:00:00","endTradeDrawdown":-484.89999999999998,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":28.176200000000001,"direction":0,"quantity":500,"exitTime":"2015-04-20T04:00:00Z","exitPrice":27.863700000000001,"profitLoss":-156.25,"totalFees":1.4009975000000001,"mae":-489.89999999999998,"mfe":54.600000000000001,"duration":"13.00:00:00","endTradeDrawdown":-210.84999999999999,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2015-03-23T04:00:00Z","entryPrice":26.625,"direction":0,"quantity":532,"exitTime":"2015-04-20T04:00:00Z","exitPrice":26.163699999999999,"profitLoss":-245.41,"totalFees":0.69595441999999996,"mae":-393.63,"mfe":337.55000000000001,"duration":"28.00:00:00","endTradeDrawdown":-582.96000000000004,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":511,"exitTime":"2015-04-20T04:00:00Z","exitPrice":1.9375,"profitLoss":86.870000000000005,"totalFees":0.75526587500000009,"mae":0,"mfe":93.260000000000005,"duration":"13.00:00:00","endTradeDrawdown":-6.3899999999999997,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":31.974599999999999,"direction":0,"quantity":17,"exitTime":"2015-04-20T04:00:00Z","exitPrice":34.121899999999997,"profitLoss":36.5,"totalFees":0.73404354500000013,"mae":0,"mfe":40.810000000000002,"duration":"13.00:00:00","endTradeDrawdown":-4.3099999999999996,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":63.442500000000003,"direction":0,"quantity":8,"exitTime":"2015-04-20T04:00:00Z","exitPrice":67.7029,"profitLoss":34.079999999999998,"totalFees":0.02708116,"mae":-20.890000000000001,"mfe":42.920000000000002,"duration":"55.23:00:00","endTradeDrawdown":-8.8399999999999999,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":8.1038999999999994,"direction":0,"quantity":20,"exitTime":"2015-04-20T04:00:00Z","exitPrice":10.6357,"profitLoss":50.640000000000001,"totalFees":0.0106357,"mae":0,"mfe":54.43,"duration":"83.23:00:00","endTradeDrawdown":-3.79,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":35.299599999999998,"direction":0,"quantity":2,"exitTime":"2015-04-20T04:00:00Z","exitPrice":36.433,"profitLoss":2.27,"totalFees":0.70787032000000005,"mae":0,"mfe":3.0299999999999998,"duration":"13.00:00:00","endTradeDrawdown":-0.76000000000000001,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2015-04-20T04:00:00Z","entryPrice":65.354799999999997,"direction":0,"quantity":221,"exitTime":"2015-05-04T04:00:00Z","exitPrice":66.773899999999998,"profitLoss":313.62,"totalFees":1.460022135,"mae":0,"mfe":1153.05,"duration":"14.00:00:00","endTradeDrawdown":-839.42999999999995,"isWin":true},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2015-04-20T04:00:00Z","entryPrice":18.770299999999999,"direction":0,"quantity":771,"exitTime":"2015-05-04T04:00:00Z","exitPrice":18.1417,"profitLoss":-484.64999999999998,"totalFees":1.4229575999999999,"mae":-508.70999999999998,"mfe":176.87,"duration":"14.00:00:00","endTradeDrawdown":-661.51999999999998,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":6.4111000000000002,"direction":0,"quantity":1848,"exitTime":"2015-05-04T04:00:00Z","exitPrice":6.0016999999999996,"profitLoss":-756.57000000000005,"totalFees":0.58696625999999996,"mae":-756.57000000000005,"mfe":2837.9699999999998,"duration":"97.23:00:00","endTradeDrawdown":-3594.54,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2015-02-09T05:00:00Z","entryPrice":6.3874000000000004,"direction":0,"quantity":22,"exitTime":"2015-05-04T04:00:00Z","exitPrice":6.0016999999999996,"profitLoss":-8.4900000000000002,"totalFees":0.007026140000000001,"mae":-8.4900000000000002,"mfe":34.310000000000002,"duration":"83.23:00:00","endTradeDrawdown":-42.799999999999997,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":6.6717000000000004,"direction":0,"quantity":37,"exitTime":"2015-05-04T04:00:00Z","exitPrice":6.0016999999999996,"profitLoss":-24.789999999999999,"totalFees":0.012342645000000001,"mae":-24.789999999999999,"mfe":47.18,"duration":"69.23:00:00","endTradeDrawdown":-71.969999999999999,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":7.3872,"direction":0,"quantity":3,"exitTime":"2015-05-04T04:00:00Z","exitPrice":6.0016999999999996,"profitLoss":-4.1600000000000001,"totalFees":0.00110808,"mae":-4.1600000000000001,"mfe":1.6799999999999999,"duration":"27.00:00:00","endTradeDrawdown":-5.8399999999999999,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2015-04-20T04:00:00Z","entryPrice":7.4035000000000002,"direction":0,"quantity":46,"exitTime":"2015-05-04T04:00:00Z","exitPrice":6.0016999999999996,"profitLoss":-64.480000000000004,"totalFees":0.017028050000000003,"mae":-64.480000000000004,"mfe":24.989999999999998,"duration":"14.00:00:00","endTradeDrawdown":-89.469999999999999,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-04-20T04:00:00Z","entryPrice":14.322699999999999,"direction":0,"quantity":59,"exitTime":"2015-05-04T04:00:00Z","exitPrice":15.0329,"profitLoss":41.899999999999999,"totalFees":0.76835953999999995,"mae":-13.109999999999999,"mfe":41.899999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":8.1038999999999994,"direction":0,"quantity":53,"exitTime":"2015-05-04T04:00:00Z","exitPrice":10.9413,"profitLoss":150.38,"totalFees":0.028994445000000004,"mae":0,"mfe":165.22,"duration":"97.23:00:00","endTradeDrawdown":-14.84,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":63.442500000000003,"direction":0,"quantity":8,"exitTime":"2015-05-04T04:00:00Z","exitPrice":69.762200000000007,"profitLoss":50.560000000000002,"totalFees":0.027904880000000003,"mae":-20.890000000000001,"mfe":71.930000000000007,"duration":"69.23:00:00","endTradeDrawdown":-21.370000000000001,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":35.299599999999998,"direction":0,"quantity":14,"exitTime":"2015-05-04T04:00:00Z","exitPrice":37.324399999999997,"profitLoss":28.350000000000001,"totalFees":0.02612708,"mae":0,"mfe":52.590000000000003,"duration":"27.00:00:00","endTradeDrawdown":-24.239999999999998,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-04-20T04:00:00Z","entryPrice":14.322699999999999,"direction":0,"quantity":952,"exitTime":"2015-05-18T04:00:00Z","exitPrice":14.117900000000001,"profitLoss":-194.97,"totalFees":0.67201204000000014,"mae":-630.50999999999999,"mfe":684.49000000000001,"duration":"28.00:00:00","endTradeDrawdown":-879.46000000000004,"isWin":false},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2015-05-04T04:00:00Z","entryPrice":14.4986,"direction":0,"quantity":987,"exitTime":"2015-05-18T04:00:00Z","exitPrice":13.703200000000001,"profitLoss":-785.05999999999995,"totalFees":1.3917588299999999,"mae":-862.84000000000003,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-785.05999999999995,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":25,"exitTime":"2015-05-18T04:00:00Z","exitPrice":27.673999999999999,"profitLoss":92.569999999999993,"totalFees":0.034592500000000005,"mae":-5.6799999999999997,"mfe":121.94,"duration":"70.00:00:00","endTradeDrawdown":-29.370000000000001,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":8.1038999999999994,"direction":0,"quantity":50,"exitTime":"2015-05-18T04:00:00Z","exitPrice":11.324199999999999,"profitLoss":161.02000000000001,"totalFees":0.028310499999999999,"mae":0,"mfe":161.02000000000001,"duration":"111.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":35.299599999999998,"direction":0,"quantity":11,"exitTime":"2015-05-18T04:00:00Z","exitPrice":38.228499999999997,"profitLoss":32.219999999999999,"totalFees":0.021025675000000001,"mae":0,"mfe":41.32,"duration":"41.00:00:00","endTradeDrawdown":-9.0999999999999996,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2015-05-04T04:00:00Z","entryPrice":13.0213,"direction":0,"quantity":18,"exitTime":"2015-05-18T04:00:00Z","exitPrice":13.1738,"profitLoss":2.7400000000000002,"totalFees":0.72737685500000016,"mae":-5.7300000000000004,"mfe":2.8500000000000001,"duration":"14.00:00:00","endTradeDrawdown":-0.11,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":63.442500000000003,"direction":0,"quantity":2,"exitTime":"2015-05-18T04:00:00Z","exitPrice":69.924899999999994,"profitLoss":12.960000000000001,"totalFees":0.0069924899999999996,"mae":-5.2199999999999998,"mfe":17.98,"duration":"83.23:00:00","endTradeDrawdown":-5.0199999999999996,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2015-05-04T04:00:00Z","entryPrice":4.3460999999999999,"direction":0,"quantity":28,"exitTime":"2015-05-18T04:00:00Z","exitPrice":4.3615000000000004,"profitLoss":0.42999999999999999,"totalFees":0.72190876999999998,"mae":-5.1699999999999999,"mfe":0.42999999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":31.974599999999999,"direction":0,"quantity":424,"exitTime":"2015-06-01T04:00:00Z","exitPrice":32.179400000000001,"profitLoss":86.840000000000003,"totalFees":0.6918571,"mae":-19.800000000000001,"mfe":1478.8299999999999,"duration":"55.00:00:00","endTradeDrawdown":-1391.99,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2015-05-18T04:00:00Z","entryPrice":33.100900000000003,"direction":0,"quantity":6,"exitTime":"2015-06-01T04:00:00Z","exitPrice":32.179400000000001,"profitLoss":-5.5300000000000002,"totalFees":0.0099302700000000015,"mae":-7.04,"mfe":14.17,"duration":"14.00:00:00","endTradeDrawdown":-19.699999999999999,"isWin":false},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2015-05-18T04:00:00Z","entryPrice":17.8934,"direction":0,"quantity":796,"exitTime":"2015-06-01T04:00:00Z","exitPrice":17.8002,"profitLoss":-74.189999999999998,"totalFees":1.42060528,"mae":-209.43000000000001,"mfe":485.31999999999999,"duration":"14.00:00:00","endTradeDrawdown":-559.50999999999999,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":534,"exitTime":"2015-06-01T04:00:00Z","exitPrice":1.9963,"profitLoss":122.18000000000001,"totalFees":0.053301210000000009,"mae":0,"mfe":134.84,"duration":"55.00:00:00","endTradeDrawdown":-12.66,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":8.1038999999999994,"direction":0,"quantity":64,"exitTime":"2015-06-01T04:00:00Z","exitPrice":12.1317,"profitLoss":257.77999999999997,"totalFees":0.038821440000000006,"mae":0,"mfe":283.31,"duration":"125.23:00:00","endTradeDrawdown":-25.530000000000001,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":63.442500000000003,"direction":0,"quantity":3,"exitTime":"2015-06-01T04:00:00Z","exitPrice":72.194599999999994,"profitLoss":26.260000000000002,"totalFees":0.010829190000000001,"mae":-7.8300000000000001,"mfe":35.439999999999998,"duration":"97.23:00:00","endTradeDrawdown":-9.1799999999999997,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2015-05-04T04:00:00Z","entryPrice":4.3460999999999999,"direction":0,"quantity":14,"exitTime":"2015-06-01T04:00:00Z","exitPrice":4.4530000000000003,"profitLoss":1.5,"totalFees":0.0031171000000000003,"mae":-2.5899999999999999,"mfe":2.3100000000000001,"duration":"28.00:00:00","endTradeDrawdown":-0.81000000000000005,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2015-05-04T04:00:00Z","entryPrice":13.0213,"direction":0,"quantity":4,"exitTime":"2015-06-01T04:00:00Z","exitPrice":13.446899999999999,"profitLoss":1.7,"totalFees":0.0026893799999999999,"mae":-1.27,"mfe":2.3700000000000001,"duration":"28.00:00:00","endTradeDrawdown":-0.67000000000000004,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2015-05-04T04:00:00Z","entryPrice":4.3460999999999999,"direction":0,"quantity":3252,"exitTime":"2015-06-15T04:00:00Z","exitPrice":4.1665000000000001,"profitLoss":-584.05999999999995,"totalFees":0.67747290000000004,"mae":-600.97000000000003,"mfe":536.90999999999997,"duration":"42.00:00:00","endTradeDrawdown":-1120.97,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-06-01T04:00:00Z","entryPrice":14.7454,"direction":0,"quantity":92,"exitTime":"2015-06-15T04:00:00Z","exitPrice":15.826000000000001,"profitLoss":99.420000000000002,"totalFees":0.79679873999999995,"mae":0,"mfe":99.420000000000002,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":189,"exitTime":"2015-06-15T04:00:00Z","exitPrice":1.9938,"profitLoss":42.770000000000003,"totalFees":0.018841409999999999,"mae":0,"mfe":66.400000000000006,"duration":"69.00:00:00","endTradeDrawdown":-23.629999999999999,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2015-06-01T04:00:00Z","entryPrice":14.6089,"direction":0,"quantity":24,"exitTime":"2015-06-15T04:00:00Z","exitPrice":14.5695,"profitLoss":-0.94999999999999996,"totalFees":0.74135439500000011,"mae":-0.94999999999999996,"mfe":10.77,"duration":"14.00:00:00","endTradeDrawdown":-11.720000000000001,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2015-05-04T04:00:00Z","entryPrice":13.0213,"direction":0,"quantity":1077,"exitTime":"2015-06-29T04:00:00Z","exitPrice":12.547000000000001,"profitLoss":-510.81999999999999,"totalFees":0.69761320000000004,"mae":-510.81999999999999,"mfe":636.83000000000004,"duration":"56.00:00:00","endTradeDrawdown":-1147.6500000000001,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2015-06-15T04:00:00Z","entryPrice":12.666399999999999,"direction":0,"quantity":35,"exitTime":"2015-06-29T04:00:00Z","exitPrice":12.547000000000001,"profitLoss":-4.1799999999999997,"totalFees":0.0221662,"mae":-4.1799999999999997,"mfe":33.119999999999997,"duration":"14.00:00:00","endTradeDrawdown":-37.299999999999997,"isWin":false},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2015-06-15T04:00:00Z","entryPrice":17.7333,"direction":0,"quantity":794,"exitTime":"2015-06-29T04:00:00Z","exitPrice":17.2545,"profitLoss":-380.17000000000002,"totalFees":1.3890156600000001,"mae":-380.17000000000002,"mfe":254,"duration":"14.00:00:00","endTradeDrawdown":-634.16999999999996,"isWin":false},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2015-05-18T04:00:00Z","entryPrice":68.686599999999999,"direction":0,"quantity":9,"exitTime":"2015-06-29T04:00:00Z","exitPrice":67.9833,"profitLoss":-6.3300000000000001,"totalFees":0.74149879499999993,"mae":-31.5,"mfe":20.129999999999999,"duration":"42.00:00:00","endTradeDrawdown":-26.460000000000001,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":8.1038999999999994,"direction":0,"quantity":46,"exitTime":"2015-06-29T04:00:00Z","exitPrice":12.0319,"profitLoss":180.69,"totalFees":0.027673370000000003,"mae":0,"mfe":203.63,"duration":"153.23:00:00","endTradeDrawdown":-22.940000000000001,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":63.442500000000003,"direction":0,"quantity":4,"exitTime":"2015-06-29T04:00:00Z","exitPrice":71.798500000000004,"profitLoss":33.420000000000002,"totalFees":0.014359700000000001,"mae":-10.449999999999999,"mfe":47.259999999999998,"duration":"125.23:00:00","endTradeDrawdown":-13.84,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":5,"exitTime":"2015-06-29T04:00:00Z","exitPrice":25.250900000000001,"profitLoss":6.4000000000000004,"totalFees":0.0063127250000000008,"mae":-1.1399999999999999,"mfe":24.390000000000001,"duration":"112.00:00:00","endTradeDrawdown":-17.989999999999998,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-06-01T04:00:00Z","entryPrice":14.7454,"direction":0,"quantity":4,"exitTime":"2015-06-29T04:00:00Z","exitPrice":15.934900000000001,"profitLoss":4.7599999999999998,"totalFees":0.0031869800000000003,"mae":0,"mfe":6.9000000000000004,"duration":"28.00:00:00","endTradeDrawdown":-2.1400000000000001,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":35.299599999999998,"direction":0,"quantity":372,"exitTime":"2015-07-13T04:00:00Z","exitPrice":34.215699999999998,"profitLoss":-403.20999999999998,"totalFees":0.65865222499999998,"mae":-816.47000000000003,"mfe":1653.28,"duration":"97.00:00:00","endTradeDrawdown":-2056.4899999999998,"isWin":false},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2015-06-01T04:00:00Z","entryPrice":38.0777,"direction":0,"quantity":8,"exitTime":"2015-07-13T04:00:00Z","exitPrice":34.215699999999998,"profitLoss":-30.899999999999999,"totalFees":0.015231080000000001,"mae":-39.780000000000001,"mfe":13.33,"duration":"42.00:00:00","endTradeDrawdown":-44.229999999999997,"isWin":false},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2015-06-15T04:00:00Z","entryPrice":36.915199999999999,"direction":0,"quantity":1,"exitTime":"2015-07-13T04:00:00Z","exitPrice":34.215699999999998,"profitLoss":-2.7000000000000002,"totalFees":0.0018457600000000001,"mae":-3.8100000000000001,"mfe":2.8300000000000001,"duration":"28.00:00:00","endTradeDrawdown":-5.5300000000000002,"isWin":false},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2015-06-29T04:00:00Z","entryPrice":36.605200000000004,"direction":0,"quantity":4,"exitTime":"2015-07-13T04:00:00Z","exitPrice":34.215699999999998,"profitLoss":-9.5600000000000005,"totalFees":0.0073210400000000009,"mae":-14,"mfe":12.550000000000001,"duration":"14.00:00:00","endTradeDrawdown":-22.109999999999999,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2015-06-29T04:00:00Z","entryPrice":18.890799999999999,"direction":0,"quantity":747,"exitTime":"2015-07-13T04:00:00Z","exitPrice":19.944900000000001,"profitLoss":787.40999999999997,"totalFees":1.450513395,"mae":-267.64999999999998,"mfe":787.40999999999997,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":719,"exitTime":"2015-07-13T04:00:00Z","exitPrice":2.2612999999999999,"profitLoss":355.04000000000002,"totalFees":0.081293734999999992,"mae":0,"mfe":355.04000000000002,"duration":"97.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":27,"exitTime":"2015-07-13T04:00:00Z","exitPrice":27.712700000000002,"profitLoss":101.02,"totalFees":0.037412145000000008,"mae":-6.1399999999999997,"mfe":131.69,"duration":"126.00:00:00","endTradeDrawdown":-30.670000000000002,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2015-05-18T04:00:00Z","entryPrice":68.686599999999999,"direction":0,"quantity":7,"exitTime":"2015-07-13T04:00:00Z","exitPrice":73.703000000000003,"profitLoss":35.109999999999999,"totalFees":0.025796050000000004,"mae":-24.5,"mfe":35.109999999999999,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2015-06-01T04:00:00Z","entryPrice":14.6089,"direction":0,"quantity":16,"exitTime":"2015-07-13T04:00:00Z","exitPrice":14.9695,"profitLoss":5.7699999999999996,"totalFees":0.011975600000000001,"mae":-9.2200000000000006,"mfe":7.1799999999999997,"duration":"42.00:00:00","endTradeDrawdown":-1.4099999999999999,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2015-06-29T04:00:00Z","entryPrice":4.7937000000000003,"direction":0,"quantity":41,"exitTime":"2015-07-13T04:00:00Z","exitPrice":5.0772000000000004,"profitLoss":11.619999999999999,"totalFees":0.71652026999999996,"mae":-9.7400000000000002,"mfe":11.619999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2015-07-13T04:00:00Z","entryPrice":64.799999999999997,"direction":0,"quantity":32,"exitTime":"2015-07-27T04:00:00Z","exitPrice":75.75,"profitLoss":350.39999999999998,"totalFees":0.85667999999999989,"mae":0,"mfe":457.27999999999997,"duration":"14.00:00:00","endTradeDrawdown":-106.88,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":338,"exitTime":"2015-07-27T04:00:00Z","exitPrice":2.3963000000000001,"profitLoss":212.53,"totalFees":0.040497470000000008,"mae":0,"mfe":292.81,"duration":"111.00:00:00","endTradeDrawdown":-80.280000000000001,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2015-07-13T04:00:00Z","entryPrice":27.366499999999998,"direction":0,"quantity":2,"exitTime":"2015-07-27T04:00:00Z","exitPrice":27.601600000000001,"profitLoss":0.46999999999999997,"totalFees":0.74028733499999999,"mae":0,"mfe":2.9300000000000002,"duration":"14.00:00:00","endTradeDrawdown":-2.46,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2015-06-01T04:00:00Z","entryPrice":14.6089,"direction":0,"quantity":951,"exitTime":"2015-08-10T04:00:00Z","exitPrice":11.999599999999999,"profitLoss":-2481.4400000000001,"totalFees":0.60657978000000001,"mae":-2595.5599999999999,"mfe":951.95000000000005,"duration":"70.00:00:00","endTradeDrawdown":-3433.3899999999999,"isWin":false},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2015-06-29T04:00:00Z","entryPrice":14.097,"direction":0,"quantity":34,"exitTime":"2015-08-10T04:00:00Z","exitPrice":11.999599999999999,"profitLoss":-71.310000000000002,"totalFees":0.023964900000000001,"mae":-75.390000000000001,"mfe":51.439999999999998,"duration":"42.00:00:00","endTradeDrawdown":-122.75,"isWin":false},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2015-07-27T04:00:00Z","entryPrice":14.657299999999999,"direction":0,"quantity":26,"exitTime":"2015-08-10T04:00:00Z","exitPrice":11.999599999999999,"profitLoss":-69.099999999999994,"totalFees":0.01905449,"mae":-72.219999999999999,"mfe":24.77,"duration":"14.00:00:00","endTradeDrawdown":-93.870000000000005,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2015-07-13T04:00:00Z","entryPrice":27.366499999999998,"direction":0,"quantity":537,"exitTime":"2015-08-10T04:00:00Z","exitPrice":28.168800000000001,"profitLoss":430.83999999999997,"totalFees":0.75633228000000008,"mae":0,"mfe":787.39999999999998,"duration":"28.00:00:00","endTradeDrawdown":-356.56,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":8.1038999999999994,"direction":0,"quantity":83,"exitTime":"2015-08-10T04:00:00Z","exitPrice":11.819599999999999,"profitLoss":308.39999999999998,"totalFees":0.049051339999999999,"mae":0,"mfe":367.42000000000002,"duration":"195.23:00:00","endTradeDrawdown":-59.020000000000003,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":289,"exitTime":"2015-08-10T04:00:00Z","exitPrice":2.5063,"profitLoss":213.50999999999999,"totalFees":0.036216035000000001,"mae":0,"mfe":250.36000000000001,"duration":"125.00:00:00","endTradeDrawdown":-36.850000000000001,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":25,"exitTime":"2015-08-10T04:00:00Z","exitPrice":28.6904,"profitLoss":117.98,"totalFees":0.035862999999999999,"mae":-5.6799999999999997,"mfe":139.25999999999999,"duration":"154.00:00:00","endTradeDrawdown":-21.280000000000001,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2015-06-29T04:00:00Z","entryPrice":4.7937000000000003,"direction":0,"quantity":81,"exitTime":"2015-08-10T04:00:00Z","exitPrice":5.0792999999999999,"profitLoss":23.129999999999999,"totalFees":0.020571164999999999,"mae":-19.239999999999998,"mfe":28.640000000000001,"duration":"42.00:00:00","endTradeDrawdown":-5.5099999999999998,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2015-05-18T04:00:00Z","entryPrice":68.686599999999999,"direction":0,"quantity":1,"exitTime":"2015-08-10T04:00:00Z","exitPrice":73.575800000000001,"profitLoss":4.8899999999999997,"totalFees":0.0036787900000000004,"mae":-3.5,"mfe":7.7000000000000002,"duration":"84.00:00:00","endTradeDrawdown":-2.8100000000000001,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":63.442500000000003,"direction":0,"quantity":181,"exitTime":"2015-08-24T04:00:00Z","exitPrice":52.575099999999999,"profitLoss":-1967,"totalFees":0.57832609999999995,"mae":-1967,"mfe":2138.3000000000002,"duration":"181.23:00:00","endTradeDrawdown":-4105.3000000000002,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-03-23T04:00:00Z","entryPrice":61.114699999999999,"direction":0,"quantity":15,"exitTime":"2015-08-24T04:00:00Z","exitPrice":52.575099999999999,"profitLoss":-128.09,"totalFees":0.045836025000000002,"mae":-128.09,"mfe":212.12,"duration":"154.00:00:00","endTradeDrawdown":-340.20999999999998,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-07-13T04:00:00Z","entryPrice":70.001099999999994,"direction":0,"quantity":14,"exitTime":"2015-08-24T04:00:00Z","exitPrice":52.575099999999999,"profitLoss":-243.96000000000001,"totalFees":0.049000769999999999,"mae":-243.96000000000001,"mfe":73.569999999999993,"duration":"42.00:00:00","endTradeDrawdown":-317.52999999999997,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-07-27T04:00:00Z","entryPrice":67.175399999999996,"direction":0,"quantity":10,"exitTime":"2015-08-24T04:00:00Z","exitPrice":52.575099999999999,"profitLoss":-146,"totalFees":0.033587699999999998,"mae":-146,"mfe":80.810000000000002,"duration":"28.00:00:00","endTradeDrawdown":-226.81,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2015-08-10T04:00:00Z","entryPrice":20.987200000000001,"direction":0,"quantity":704,"exitTime":"2015-08-24T04:00:00Z","exitPrice":17.9285,"profitLoss":-2153.3200000000002,"totalFees":1.3698326400000003,"mae":-2153.3200000000002,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-2153.3200000000002,"isWin":false},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2015-06-29T04:00:00Z","entryPrice":4.7937000000000003,"direction":0,"quantity":2824,"exitTime":"2015-08-24T04:00:00Z","exitPrice":4.3982000000000001,"profitLoss":-1116.8900000000001,"totalFees":0.63971819000000008,"mae":-1116.8900000000001,"mfe":998.57000000000005,"duration":"56.00:00:00","endTradeDrawdown":-2115.46,"isWin":false},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2015-07-27T04:00:00Z","entryPrice":4.9569000000000001,"direction":0,"quantity":85,"exitTime":"2015-08-24T04:00:00Z","exitPrice":4.3982000000000001,"profitLoss":-47.490000000000002,"totalFees":0.021066825000000001,"mae":-47.490000000000002,"mfe":16.18,"duration":"28.00:00:00","endTradeDrawdown":-63.670000000000002,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-06-01T04:00:00Z","entryPrice":14.7454,"direction":0,"quantity":63,"exitTime":"2015-08-24T04:00:00Z","exitPrice":14.706099999999999,"profitLoss":-2.48,"totalFees":0.046324215000000002,"mae":-2.48,"mfe":156.19999999999999,"duration":"84.00:00:00","endTradeDrawdown":-158.68000000000001,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":24,"exitTime":"2015-08-24T04:00:00Z","exitPrice":26.094899999999999,"profitLoss":50.969999999999999,"totalFees":0.031313880000000002,"mae":-5.46,"mfe":133.68000000000001,"duration":"168.00:00:00","endTradeDrawdown":-82.709999999999994,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":198,"exitTime":"2015-08-24T04:00:00Z","exitPrice":2.25,"profitLoss":95.540000000000006,"totalFees":0.022275,"mae":0,"mfe":171.53,"duration":"139.00:00:00","endTradeDrawdown":-75.989999999999995,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2015-07-13T04:00:00Z","entryPrice":64.799999999999997,"direction":0,"quantity":6,"exitTime":"2015-08-24T04:00:00Z","exitPrice":65.189999999999998,"profitLoss":2.3399999999999999,"totalFees":0.019557000000000001,"mae":0,"mfe":97.379999999999995,"duration":"42.00:00:00","endTradeDrawdown":-95.040000000000006,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2015-05-18T04:00:00Z","entryPrice":68.686599999999999,"direction":0,"quantity":3,"exitTime":"2015-08-24T04:00:00Z","exitPrice":64.788799999999995,"profitLoss":-11.69,"totalFees":0.0097183200000000008,"mae":-11.69,"mfe":23.109999999999999,"duration":"98.00:00:00","endTradeDrawdown":-34.799999999999997,"isWin":false},{"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":3944.3620999999998,"direction":0,"quantity":3,"exitTime":"2015-09-07T04:00:00Z","exitPrice":4079.6842999999999,"profitLoss":405.97000000000003,"totalFees":1.2036069599999999,"mae":0,"mfe":682.67999999999995,"duration":"14.00:00:00","endTradeDrawdown":-276.70999999999998,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":20.359999999999999,"direction":0,"quantity":23,"exitTime":"2015-09-07T04:00:00Z","exitPrice":21.870000000000001,"profitLoss":34.729999999999997,"totalFees":0.66547250000000013,"mae":0,"mfe":42.32,"duration":"14.00:00:00","endTradeDrawdown":-7.5899999999999999,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":17,"exitTime":"2015-09-07T04:00:00Z","exitPrice":27.941299999999998,"profitLoss":67.489999999999995,"totalFees":0.023750105000000001,"mae":-3.8599999999999999,"mfe":94.689999999999998,"duration":"182.00:00:00","endTradeDrawdown":-27.199999999999999,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2015-08-10T04:00:00Z","entryPrice":13.6967,"direction":0,"quantity":31,"exitTime":"2015-09-07T04:00:00Z","exitPrice":12.605499999999999,"profitLoss":-33.829999999999998,"totalFees":0.75847549000000003,"mae":-57.859999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-33.829999999999998,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":25.323799999999999,"direction":0,"quantity":6,"exitTime":"2015-09-07T04:00:00Z","exitPrice":26.5411,"profitLoss":7.2999999999999998,"totalFees":0.64865446999999998,"mae":0,"mfe":13.42,"duration":"14.00:00:00","endTradeDrawdown":-6.1200000000000001,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":8.1038999999999994,"direction":0,"quantity":3,"exitTime":"2015-09-07T04:00:00Z","exitPrice":9.7187999999999999,"profitLoss":4.8399999999999999,"totalFees":0.0014578199999999999,"mae":0,"mfe":13.279999999999999,"duration":"223.23:00:00","endTradeDrawdown":-8.4399999999999995,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2015-07-13T04:00:00Z","entryPrice":64.799999999999997,"direction":0,"quantity":26,"exitTime":"2015-09-21T04:00:00Z","exitPrice":76.25,"profitLoss":297.69999999999999,"totalFees":0.099125000000000005,"mae":-28.600000000000001,"mfe":421.98000000000002,"duration":"70.00:00:00","endTradeDrawdown":-124.28,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-06-01T04:00:00Z","entryPrice":14.7454,"direction":0,"quantity":31,"exitTime":"2015-09-21T04:00:00Z","exitPrice":15.9785,"profitLoss":38.229999999999997,"totalFees":0.024766675000000002,"mae":-1.49,"mfe":76.859999999999999,"duration":"112.00:00:00","endTradeDrawdown":-38.630000000000003,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2015-08-10T04:00:00Z","entryPrice":13.6967,"direction":0,"quantity":7,"exitTime":"2015-09-21T04:00:00Z","exitPrice":13.3188,"profitLoss":-2.6499999999999999,"totalFees":0.0046615800000000002,"mae":-13.06,"mfe":0,"duration":"42.00:00:00","endTradeDrawdown":-2.6499999999999999,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":8.1038999999999994,"direction":0,"quantity":977,"exitTime":"2015-10-05T04:00:00Z","exitPrice":8.6797000000000004,"profitLoss":562.55999999999995,"totalFees":0.61842862500000007,"mae":-116.36,"mfe":4324.8900000000003,"duration":"251.23:00:00","endTradeDrawdown":-3762.3299999999999,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-03-23T04:00:00Z","entryPrice":9.9246999999999996,"direction":0,"quantity":85,"exitTime":"2015-10-05T04:00:00Z","exitPrice":8.6797000000000004,"profitLoss":-105.81999999999999,"totalFees":0.042179975000000001,"mae":-164.88999999999999,"mfe":221.5,"duration":"196.00:00:00","endTradeDrawdown":-327.31999999999999,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-06-15T04:00:00Z","entryPrice":11.558999999999999,"direction":0,"quantity":25,"exitTime":"2015-10-05T04:00:00Z","exitPrice":8.6797000000000004,"profitLoss":-71.980000000000004,"totalFees":0.01444875,"mae":-89.359999999999999,"mfe":24.289999999999999,"duration":"112.00:00:00","endTradeDrawdown":-96.269999999999996,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-07-13T04:00:00Z","entryPrice":11.848599999999999,"direction":0,"quantity":71,"exitTime":"2015-10-05T04:00:00Z","exitPrice":8.6797000000000004,"profitLoss":-224.99000000000001,"totalFees":0.042062530000000001,"mae":-274.32999999999998,"mfe":48.420000000000002,"duration":"84.00:00:00","endTradeDrawdown":-273.41000000000003,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-07-27T04:00:00Z","entryPrice":11.111800000000001,"direction":0,"quantity":89,"exitTime":"2015-10-05T04:00:00Z","exitPrice":8.6797000000000004,"profitLoss":-216.46000000000001,"totalFees":0.04944751,"mae":-278.30000000000001,"mfe":126.27,"duration":"70.00:00:00","endTradeDrawdown":-342.73000000000002,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":9.3681999999999999,"direction":0,"quantity":118,"exitTime":"2015-10-05T04:00:00Z","exitPrice":8.6797000000000004,"profitLoss":-81.239999999999995,"totalFees":0.055272380000000003,"mae":-163.24000000000001,"mfe":373.16000000000003,"duration":"42.00:00:00","endTradeDrawdown":-454.39999999999998,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-09-21T04:00:00Z","entryPrice":9.7703000000000007,"direction":0,"quantity":60,"exitTime":"2015-10-05T04:00:00Z","exitPrice":8.6797000000000004,"profitLoss":-65.439999999999998,"totalFees":0.029310900000000004,"mae":-107.13,"mfe":165.62,"duration":"14.00:00:00","endTradeDrawdown":-231.06,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":20.359999999999999,"direction":0,"quantity":30,"exitTime":"2015-10-05T04:00:00Z","exitPrice":22.635000000000002,"profitLoss":68.25,"totalFees":0.033952500000000004,"mae":0,"mfe":78.900000000000006,"duration":"42.00:00:00","endTradeDrawdown":-10.65,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2015-08-10T04:00:00Z","entryPrice":13.6967,"direction":0,"quantity":32,"exitTime":"2015-10-05T04:00:00Z","exitPrice":13.3514,"profitLoss":-11.050000000000001,"totalFees":0.021362240000000001,"mae":-59.719999999999999,"mfe":0,"duration":"56.00:00:00","endTradeDrawdown":-11.050000000000001,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":168,"exitTime":"2015-10-05T04:00:00Z","exitPrice":2.4249999999999998,"profitLoss":110.45999999999999,"totalFees":0.020369999999999999,"mae":0,"mfe":145.53999999999999,"duration":"181.00:00:00","endTradeDrawdown":-35.079999999999998,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2015-05-18T04:00:00Z","entryPrice":68.686599999999999,"direction":0,"quantity":5,"exitTime":"2015-10-05T04:00:00Z","exitPrice":68.567999999999998,"profitLoss":-0.58999999999999997,"totalFees":0.017142000000000001,"mae":-19.489999999999998,"mfe":38.509999999999998,"duration":"140.00:00:00","endTradeDrawdown":-39.100000000000001,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2015-09-07T04:00:00Z","entryPrice":43.691299999999998,"direction":0,"quantity":7,"exitTime":"2015-10-05T04:00:00Z","exitPrice":43.722000000000001,"profitLoss":0.20999999999999999,"totalFees":0.67722589499999997,"mae":-10.630000000000001,"mfe":6.4400000000000004,"duration":"28.00:00:00","endTradeDrawdown":-6.2300000000000004,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":25.323799999999999,"direction":0,"quantity":3,"exitTime":"2015-10-05T04:00:00Z","exitPrice":26.453499999999998,"profitLoss":3.3900000000000001,"totalFees":0.003968025,"mae":-1.6200000000000001,"mfe":6.71,"duration":"42.00:00:00","endTradeDrawdown":-3.3199999999999998,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":1,"exitTime":"2015-10-05T04:00:00Z","exitPrice":27.747800000000002,"profitLoss":3.7799999999999998,"totalFees":0.0013873900000000001,"mae":-0.23000000000000001,"mfe":5.5700000000000003,"duration":"210.00:00:00","endTradeDrawdown":-1.79,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2015-05-18T04:00:00Z","entryPrice":68.686599999999999,"direction":0,"quantity":182,"exitTime":"2015-10-19T04:00:00Z","exitPrice":66.653000000000006,"profitLoss":-370.12,"totalFees":0.65653205000000014,"mae":-963.87,"mfe":1401.8599999999999,"duration":"154.00:00:00","endTradeDrawdown":-1771.98,"isWin":false},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2015-06-01T04:00:00Z","entryPrice":67.186800000000005,"direction":0,"quantity":8,"exitTime":"2015-10-19T04:00:00Z","exitPrice":66.653000000000006,"profitLoss":-4.2699999999999996,"totalFees":0.026874720000000005,"mae":-30.370000000000001,"mfe":73.620000000000005,"duration":"140.00:00:00","endTradeDrawdown":-77.890000000000001,"isWin":false},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2015-06-15T04:00:00Z","entryPrice":65.2209,"direction":0,"quantity":1,"exitTime":"2015-10-19T04:00:00Z","exitPrice":66.653000000000006,"profitLoss":1.4299999999999999,"totalFees":0.0032610450000000002,"mae":-1.8300000000000001,"mfe":11.17,"duration":"126.00:00:00","endTradeDrawdown":-9.7400000000000002,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2015-07-27T04:00:00Z","entryPrice":73.635199999999998,"direction":0,"quantity":1,"exitTime":"2015-10-19T04:00:00Z","exitPrice":66.653000000000006,"profitLoss":-6.9800000000000004,"totalFees":0.0036817600000000001,"mae":-10.24,"mfe":2.75,"duration":"84.00:00:00","endTradeDrawdown":-9.7300000000000004,"isWin":false},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2015-09-07T04:00:00Z","entryPrice":65.602199999999996,"direction":0,"quantity":5,"exitTime":"2015-10-19T04:00:00Z","exitPrice":66.653000000000006,"profitLoss":5.25,"totalFees":0.01640055,"mae":-11.06,"mfe":53.93,"duration":"42.00:00:00","endTradeDrawdown":-48.68,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2015-09-07T04:00:00Z","entryPrice":43.691299999999998,"direction":0,"quantity":296,"exitTime":"2015-10-19T04:00:00Z","exitPrice":42.755499999999998,"profitLoss":-277,"totalFees":0.66057247499999994,"mae":-610.76999999999998,"mfe":272.47000000000003,"duration":"42.00:00:00","endTradeDrawdown":-549.47000000000003,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2015-09-21T04:00:00Z","entryPrice":44.0518,"direction":0,"quantity":13,"exitTime":"2015-10-19T04:00:00Z","exitPrice":42.755499999999998,"profitLoss":-16.850000000000001,"totalFees":0.028633670000000003,"mae":-31.510000000000002,"mfe":7.2800000000000002,"duration":"28.00:00:00","endTradeDrawdown":-24.129999999999999,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":20.359999999999999,"direction":0,"quantity":576,"exitTime":"2015-10-19T04:00:00Z","exitPrice":21.699999999999999,"profitLoss":771.84000000000003,"totalFees":0.64774500000000002,"mae":0,"mfe":1514.8800000000001,"duration":"56.00:00:00","endTradeDrawdown":-743.03999999999996,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2015-09-21T04:00:00Z","entryPrice":22.175000000000001,"direction":0,"quantity":21,"exitTime":"2015-10-19T04:00:00Z","exitPrice":21.699999999999999,"profitLoss":-9.9800000000000004,"totalFees":0.023283750000000002,"mae":-38.119999999999997,"mfe":17.120000000000001,"duration":"28.00:00:00","endTradeDrawdown":-27.100000000000001,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":25.323799999999999,"direction":0,"quantity":51,"exitTime":"2015-10-19T04:00:00Z","exitPrice":28.883500000000002,"profitLoss":181.53999999999999,"totalFees":0.073652925000000008,"mae":-27.510000000000002,"mfe":181.53999999999999,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":175,"exitTime":"2015-10-19T04:00:00Z","exitPrice":2.4624999999999999,"profitLoss":121.62,"totalFees":0.021546875,"mae":0,"mfe":151.59999999999999,"duration":"195.00:00:00","endTradeDrawdown":-29.98,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2015-08-10T04:00:00Z","entryPrice":13.6967,"direction":0,"quantity":15,"exitTime":"2015-10-19T04:00:00Z","exitPrice":13.3286,"profitLoss":-5.5199999999999996,"totalFees":0.0099964500000000005,"mae":-28,"mfe":0,"duration":"70.00:00:00","endTradeDrawdown":-5.5199999999999996,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":1,"exitTime":"2015-10-19T04:00:00Z","exitPrice":27.378599999999999,"profitLoss":3.4100000000000001,"totalFees":0.00136893,"mae":-0.23000000000000001,"mfe":5.5700000000000003,"duration":"224.00:00:00","endTradeDrawdown":-2.1600000000000001,"isWin":true},{"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"entryTime":"2015-10-05T04:00:00Z","entryPrice":4275.6885000000002,"direction":0,"quantity":3,"exitTime":"2015-11-02T05:00:00Z","exitPrice":4392.8059000000003,"profitLoss":351.35000000000002,"totalFees":1.3002741600000003,"mae":-644.45000000000005,"mfe":600.75999999999999,"duration":"28.01:00:00","endTradeDrawdown":-249.41,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":24.914999999999999,"direction":0,"quantity":18,"exitTime":"2015-11-02T05:00:00Z","exitPrice":26.93,"profitLoss":36.270000000000003,"totalFees":0.68946750000000001,"mae":0,"mfe":42.479999999999997,"duration":"14.01:00:00","endTradeDrawdown":-6.21,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":9.7380999999999993,"direction":0,"quantity":40,"exitTime":"2015-11-02T05:00:00Z","exitPrice":10.4781,"profitLoss":29.600000000000001,"totalFees":0.68606842999999995,"mae":0,"mfe":29.600000000000001,"duration":"14.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":25.323799999999999,"direction":0,"quantity":9,"exitTime":"2015-11-02T05:00:00Z","exitPrice":30.8017,"profitLoss":49.299999999999997,"totalFees":0.013860765000000001,"mae":-4.8600000000000003,"mfe":49.299999999999997,"duration":"70.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2015-07-13T04:00:00Z","entryPrice":64.799999999999997,"direction":0,"quantity":3,"exitTime":"2015-11-02T05:00:00Z","exitPrice":63.25,"profitLoss":-4.6500000000000004,"totalFees":0.0094875000000000011,"mae":-20.850000000000001,"mfe":48.689999999999998,"duration":"112.01:00:00","endTradeDrawdown":-53.340000000000003,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":13.2462,"direction":0,"quantity":1004,"exitTime":"2015-11-16T05:00:00Z","exitPrice":13.7369,"profitLoss":492.66000000000003,"totalFees":1.364854295,"mae":-180.72,"mfe":781.80999999999995,"duration":"28.01:00:00","endTradeDrawdown":-289.14999999999998,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2015-11-02T05:00:00Z","entryPrice":13.6251,"direction":0,"quantity":15,"exitTime":"2015-11-16T05:00:00Z","exitPrice":13.7369,"profitLoss":1.6799999999999999,"totalFees":0.010218825000000001,"mae":-8.3800000000000008,"mfe":6,"duration":"14.00:00:00","endTradeDrawdown":-4.3200000000000003,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-06-01T04:00:00Z","entryPrice":14.7454,"direction":0,"quantity":792,"exitTime":"2015-11-16T05:00:00Z","exitPrice":14.7279,"profitLoss":-13.859999999999999,"totalFees":0.67601061000000007,"mae":-172.58000000000001,"mfe":1963.6099999999999,"duration":"168.01:00:00","endTradeDrawdown":-1977.47,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-07-13T04:00:00Z","entryPrice":16.475200000000001,"direction":0,"quantity":9,"exitTime":"2015-11-16T05:00:00Z","exitPrice":14.7279,"profitLoss":-15.73,"totalFees":0.0074138400000000005,"mae":-17.530000000000001,"mfe":6.75,"duration":"126.01:00:00","endTradeDrawdown":-22.48,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-07-27T04:00:00Z","entryPrice":15.9785,"direction":0,"quantity":32,"exitTime":"2015-11-16T05:00:00Z","exitPrice":14.7279,"profitLoss":-40.020000000000003,"totalFees":0.025565600000000001,"mae":-46.43,"mfe":39.880000000000003,"duration":"112.01:00:00","endTradeDrawdown":-79.900000000000006,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-08-10T04:00:00Z","entryPrice":15.8216,"direction":0,"quantity":7,"exitTime":"2015-11-16T05:00:00Z","exitPrice":14.7279,"profitLoss":-7.6600000000000001,"totalFees":0.0055375600000000004,"mae":-9.0600000000000005,"mfe":9.8200000000000003,"duration":"98.01:00:00","endTradeDrawdown":-17.48,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-09-07T04:00:00Z","entryPrice":14.6974,"direction":0,"quantity":31,"exitTime":"2015-11-16T05:00:00Z","exitPrice":14.7279,"profitLoss":0.94999999999999996,"totalFees":0.022780970000000001,"mae":-5.2699999999999996,"mfe":78.349999999999994,"duration":"70.01:00:00","endTradeDrawdown":-77.400000000000006,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-10-05T04:00:00Z","entryPrice":15.4687,"direction":0,"quantity":3,"exitTime":"2015-11-16T05:00:00Z","exitPrice":14.7279,"profitLoss":-2.2200000000000002,"totalFees":0.0023203050000000004,"mae":-2.8199999999999998,"mfe":5.2699999999999996,"duration":"42.01:00:00","endTradeDrawdown":-7.4900000000000002,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":14.7105,"direction":0,"quantity":30,"exitTime":"2015-11-16T05:00:00Z","exitPrice":14.7279,"profitLoss":0.52000000000000002,"totalFees":0.022065750000000002,"mae":-5.4900000000000002,"mfe":75.430000000000007,"duration":"28.01:00:00","endTradeDrawdown":-74.909999999999997,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-11-02T05:00:00Z","entryPrice":15.1288,"direction":0,"quantity":14,"exitTime":"2015-11-16T05:00:00Z","exitPrice":14.7279,"profitLoss":-5.6100000000000003,"totalFees":0.010590160000000001,"mae":-8.4199999999999999,"mfe":29.34,"duration":"14.00:00:00","endTradeDrawdown":-34.950000000000003,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":42,"exitTime":"2015-11-16T05:00:00Z","exitPrice":29.942399999999999,"profitLoss":250.78999999999999,"totalFees":0.062879039999999997,"mae":-9.5500000000000007,"mfe":292,"duration":"252.01:00:00","endTradeDrawdown":-41.210000000000001,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2015-08-10T04:00:00Z","entryPrice":13.6967,"direction":0,"quantity":29,"exitTime":"2015-11-16T05:00:00Z","exitPrice":14.1755,"profitLoss":13.890000000000001,"totalFees":0.020554474999999999,"mae":-54.130000000000003,"mfe":29.09,"duration":"98.01:00:00","endTradeDrawdown":-15.199999999999999,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-11-02T05:00:00Z","entryPrice":68.051299999999998,"direction":0,"quantity":4,"exitTime":"2015-11-16T05:00:00Z","exitPrice":68.439700000000002,"profitLoss":1.55,"totalFees":0.70781119999999997,"mae":-0.84999999999999998,"mfe":11.06,"duration":"14.00:00:00","endTradeDrawdown":-9.5099999999999998,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2015-07-13T04:00:00Z","entryPrice":64.799999999999997,"direction":0,"quantity":4,"exitTime":"2015-11-16T05:00:00Z","exitPrice":63.810000000000002,"profitLoss":-3.96,"totalFees":0.012762000000000001,"mae":-27.800000000000001,"mfe":64.920000000000002,"duration":"126.01:00:00","endTradeDrawdown":-68.879999999999995,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":24.914999999999999,"direction":0,"quantity":8,"exitTime":"2015-11-16T05:00:00Z","exitPrice":27.07,"profitLoss":17.239999999999998,"totalFees":0.010828000000000001,"mae":0,"mfe":25,"duration":"28.01:00:00","endTradeDrawdown":-7.7599999999999998,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2015-07-13T04:00:00Z","entryPrice":64.799999999999997,"direction":0,"quantity":156,"exitTime":"2015-11-30T05:00:00Z","exitPrice":65.950000000000003,"profitLoss":179.40000000000001,"totalFees":0.70896250000000005,"mae":-1084.2,"mfe":2531.8800000000001,"duration":"140.01:00:00","endTradeDrawdown":-2352.48,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2015-08-10T04:00:00Z","entryPrice":72.909999999999997,"direction":0,"quantity":7,"exitTime":"2015-11-30T05:00:00Z","exitPrice":65.950000000000003,"profitLoss":-48.719999999999999,"totalFees":0.025518500000000003,"mae":-105.42,"mfe":56.840000000000003,"duration":"112.01:00:00","endTradeDrawdown":-105.56,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2015-09-07T04:00:00Z","entryPrice":63.799999999999997,"direction":0,"quantity":12,"exitTime":"2015-11-30T05:00:00Z","exitPrice":65.950000000000003,"profitLoss":25.800000000000001,"totalFees":0.038279999999999995,"mae":-71.400000000000006,"mfe":206.75999999999999,"duration":"84.01:00:00","endTradeDrawdown":-180.96000000000001,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2015-10-05T04:00:00Z","entryPrice":68.269999999999996,"direction":0,"quantity":16,"exitTime":"2015-11-30T05:00:00Z","exitPrice":65.950000000000003,"profitLoss":-37.119999999999997,"totalFees":0.054615999999999998,"mae":-166.72,"mfe":204.16,"duration":"56.01:00:00","endTradeDrawdown":-241.28,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":59.890000000000001,"direction":0,"quantity":24,"exitTime":"2015-11-30T05:00:00Z","exitPrice":65.950000000000003,"profitLoss":145.44,"totalFees":0.071868000000000015,"mae":-48.960000000000001,"mfe":507.36000000000001,"duration":"42.01:00:00","endTradeDrawdown":-361.92000000000002,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":25.323799999999999,"direction":0,"quantity":33,"exitTime":"2015-11-30T05:00:00Z","exitPrice":32.848999999999997,"profitLoss":248.33000000000001,"totalFees":0.054200849999999995,"mae":-17.800000000000001,"mfe":248.33000000000001,"duration":"98.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":21,"exitTime":"2015-11-30T05:00:00Z","exitPrice":33.118099999999998,"profitLoss":192.08000000000001,"totalFees":0.034774005000000004,"mae":-4.7699999999999996,"mfe":192.08000000000001,"duration":"266.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":9.7380999999999993,"direction":0,"quantity":37,"exitTime":"2015-11-30T05:00:00Z","exitPrice":10.8802,"profitLoss":42.259999999999998,"totalFees":0.020128370000000003,"mae":0,"mfe":42.259999999999998,"duration":"42.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-11-02T05:00:00Z","entryPrice":68.051299999999998,"direction":0,"quantity":1,"exitTime":"2015-11-30T05:00:00Z","exitPrice":72.742900000000006,"profitLoss":4.6900000000000004,"totalFees":0.0036371450000000005,"mae":-0.20999999999999999,"mfe":4.6900000000000004,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2015-11-16T05:00:00Z","entryPrice":21.2714,"direction":0,"quantity":646,"exitTime":"2015-12-14T05:00:00Z","exitPrice":19.8383,"profitLoss":-925.77999999999997,"totalFees":1.3427220350000002,"mae":-925.77999999999997,"mfe":495.42000000000002,"duration":"28.00:00:00","endTradeDrawdown":-1421.2,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2015-11-30T05:00:00Z","entryPrice":21.981999999999999,"direction":0,"quantity":15,"exitTime":"2015-12-14T05:00:00Z","exitPrice":19.8383,"profitLoss":-32.159999999999997,"totalFees":0.016486500000000001,"mae":-32.159999999999997,"mfe":0.83999999999999997,"duration":"14.00:00:00","endTradeDrawdown":-33,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":24.914999999999999,"direction":0,"quantity":35,"exitTime":"2015-12-14T05:00:00Z","exitPrice":26.425000000000001,"profitLoss":52.850000000000001,"totalFees":0.04624375,"mae":0,"mfe":109.38,"duration":"56.01:00:00","endTradeDrawdown":-56.530000000000001,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-11-30T05:00:00Z","entryPrice":15.948,"direction":0,"quantity":40,"exitTime":"2015-12-14T05:00:00Z","exitPrice":15.5863,"profitLoss":-14.470000000000001,"totalFees":0.75760400000000006,"mae":-31.550000000000001,"mfe":16.039999999999999,"duration":"14.00:00:00","endTradeDrawdown":-30.510000000000002,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2015-08-10T04:00:00Z","entryPrice":13.6967,"direction":0,"quantity":26,"exitTime":"2015-12-14T05:00:00Z","exitPrice":14.178800000000001,"profitLoss":12.529999999999999,"totalFees":0.018432440000000001,"mae":-48.530000000000001,"mfe":31.59,"duration":"126.01:00:00","endTradeDrawdown":-19.059999999999999,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2015-11-16T05:00:00Z","entryPrice":23.5,"direction":0,"quantity":10,"exitTime":"2015-12-14T05:00:00Z","exitPrice":23.155000000000001,"profitLoss":-3.4500000000000002,"totalFees":0.69895250000000009,"mae":-3.4500000000000002,"mfe":11.550000000000001,"duration":"28.00:00:00","endTradeDrawdown":-15,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":92,"exitTime":"2015-12-14T05:00:00Z","exitPrice":2.2875000000000001,"profitLoss":47.840000000000003,"totalFees":0.010522500000000001,"mae":0,"mfe":79.700000000000003,"duration":"251.01:00:00","endTradeDrawdown":-31.859999999999999,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":1,"exitTime":"2015-12-14T05:00:00Z","exitPrice":31.0502,"profitLoss":7.0800000000000001,"totalFees":0.00155251,"mae":-0.23000000000000001,"mfe":9.1500000000000004,"duration":"280.01:00:00","endTradeDrawdown":-2.0699999999999998,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2015-12-14T05:00:00Z","entryPrice":70.872799999999998,"direction":0,"quantity":191,"exitTime":"2015-12-28T05:00:00Z","exitPrice":71.296499999999995,"profitLoss":80.930000000000007,"totalFees":1.3577168150000001,"mae":-3.25,"mfe":449.92000000000002,"duration":"14.00:00:00","endTradeDrawdown":-368.99000000000001,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2015-11-16T05:00:00Z","entryPrice":23.5,"direction":0,"quantity":575,"exitTime":"2015-12-28T05:00:00Z","exitPrice":22.995000000000001,"profitLoss":-290.38,"totalFees":0.67375350000000001,"mae":-307.62,"mfe":664.12,"duration":"42.00:00:00","endTradeDrawdown":-954.5,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2015-11-30T05:00:00Z","entryPrice":24.355,"direction":0,"quantity":11,"exitTime":"2015-12-28T05:00:00Z","exitPrice":22.995000000000001,"profitLoss":-14.960000000000001,"totalFees":0.013395250000000003,"mae":-15.289999999999999,"mfe":3.2999999999999998,"duration":"28.00:00:00","endTradeDrawdown":-18.260000000000002,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-11-02T05:00:00Z","entryPrice":68.051299999999998,"direction":0,"quantity":11,"exitTime":"2015-12-28T05:00:00Z","exitPrice":71.135900000000007,"profitLoss":33.93,"totalFees":0.039124745000000002,"mae":-32.259999999999998,"mfe":51.609999999999999,"duration":"56.00:00:00","endTradeDrawdown":-17.68,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-11-30T05:00:00Z","entryPrice":15.948,"direction":0,"quantity":33,"exitTime":"2015-12-28T05:00:00Z","exitPrice":16.7803,"profitLoss":27.469999999999999,"totalFees":0.027687495000000003,"mae":-26.030000000000001,"mfe":27.469999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":11,"exitTime":"2015-12-28T05:00:00Z","exitPrice":32.959800000000001,"profitLoss":98.870000000000005,"totalFees":0.018127890000000004,"mae":-2.5,"mfe":103.83,"duration":"294.01:00:00","endTradeDrawdown":-4.96,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":101,"exitTime":"2015-12-28T05:00:00Z","exitPrice":2.4100000000000001,"profitLoss":64.890000000000001,"totalFees":0.012170500000000002,"mae":0,"mfe":87.5,"duration":"265.01:00:00","endTradeDrawdown":-22.609999999999999,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":9.7380999999999993,"direction":0,"quantity":16,"exitTime":"2015-12-28T05:00:00Z","exitPrice":10.339700000000001,"profitLoss":9.6300000000000008,"totalFees":0.0082717600000000013,"mae":0,"mfe":18.27,"duration":"70.01:00:00","endTradeDrawdown":-8.6400000000000006,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":25.323799999999999,"direction":0,"quantity":3,"exitTime":"2015-12-28T05:00:00Z","exitPrice":29.552099999999999,"profitLoss":12.68,"totalFees":0.0044328150000000005,"mae":-1.6200000000000001,"mfe":23.57,"duration":"126.01:00:00","endTradeDrawdown":-10.890000000000001,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2015-12-28T05:00:00Z","entryPrice":64.209999999999994,"direction":0,"quantity":219,"exitTime":"2016-01-11T05:00:00Z","exitPrice":56.030000000000001,"profitLoss":-1791.4200000000001,"totalFees":1.3166279999999999,"mae":-1791.4200000000001,"mfe":503.69999999999999,"duration":"14.00:00:00","endTradeDrawdown":-2295.1199999999999,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2015-12-28T05:00:00Z","entryPrice":13.8771,"direction":0,"quantity":1013,"exitTime":"2016-01-11T05:00:00Z","exitPrice":13.030200000000001,"profitLoss":-857.90999999999997,"totalFees":1.3628547449999999,"mae":-857.90999999999997,"mfe":143.94999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1001.86,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-11-30T05:00:00Z","entryPrice":15.948,"direction":0,"quantity":838,"exitTime":"2016-01-11T05:00:00Z","exitPrice":15.8565,"profitLoss":-76.680000000000007,"totalFees":0.66438735000000004,"mae":-660.92999999999995,"mfe":817.88999999999999,"duration":"42.00:00:00","endTradeDrawdown":-894.57000000000005,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":332,"exitTime":"2016-01-11T05:00:00Z","exitPrice":32.200200000000002,"profitLoss":2732.0300000000002,"totalFees":0.68586426,"mae":-75.459999999999994,"mfe":3250.4099999999999,"duration":"308.01:00:00","endTradeDrawdown":-518.38,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-04-20T04:00:00Z","entryPrice":26.865200000000002,"direction":0,"quantity":7,"exitTime":"2016-01-11T05:00:00Z","exitPrice":32.200200000000002,"profitLoss":37.340000000000003,"totalFees":0.009402820000000001,"mae":-21.850000000000001,"mfe":48.270000000000003,"duration":"266.01:00:00","endTradeDrawdown":-10.93,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-06-01T04:00:00Z","entryPrice":27.371500000000001,"direction":0,"quantity":15,"exitTime":"2016-01-11T05:00:00Z","exitPrice":32.200200000000002,"profitLoss":72.430000000000007,"totalFees":0.020528625000000002,"mae":-54.409999999999997,"mfe":95.849999999999994,"duration":"224.01:00:00","endTradeDrawdown":-23.420000000000002,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-06-15T04:00:00Z","entryPrice":24.9695,"direction":0,"quantity":35,"exitTime":"2016-01-11T05:00:00Z","exitPrice":32.200200000000002,"profitLoss":253.06999999999999,"totalFees":0.043696625000000003,"mae":-42.899999999999999,"mfe":307.72000000000003,"duration":"210.01:00:00","endTradeDrawdown":-54.649999999999999,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-07-27T04:00:00Z","entryPrice":27.4313,"direction":0,"quantity":8,"exitTime":"2016-01-11T05:00:00Z","exitPrice":32.200200000000002,"profitLoss":38.149999999999999,"totalFees":0.010972520000000001,"mae":-29.5,"mfe":50.640000000000001,"duration":"168.01:00:00","endTradeDrawdown":-12.49,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-09-21T04:00:00Z","entryPrice":28.482900000000001,"direction":0,"quantity":14,"exitTime":"2016-01-11T05:00:00Z","exitPrice":32.200200000000002,"profitLoss":52.039999999999999,"totalFees":0.019938030000000002,"mae":-66.349999999999994,"mfe":73.900000000000006,"duration":"112.01:00:00","endTradeDrawdown":-21.859999999999999,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-11-02T05:00:00Z","entryPrice":27.7303,"direction":0,"quantity":15,"exitTime":"2016-01-11T05:00:00Z","exitPrice":32.200200000000002,"profitLoss":67.049999999999997,"totalFees":0.020797725,"mae":-59.799999999999997,"mfe":90.469999999999999,"duration":"70.00:00:00","endTradeDrawdown":-23.420000000000002,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":25.323799999999999,"direction":0,"quantity":401,"exitTime":"2016-01-11T05:00:00Z","exitPrice":27.763000000000002,"profitLoss":978.12,"totalFees":0.65937125000000008,"mae":-216.34,"mfe":3150.7399999999998,"duration":"140.01:00:00","endTradeDrawdown":-2172.6199999999999,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2015-09-21T04:00:00Z","entryPrice":27.066800000000001,"direction":0,"quantity":14,"exitTime":"2016-01-11T05:00:00Z","exitPrice":27.763000000000002,"profitLoss":9.75,"totalFees":0.01894676,"mae":-31.960000000000001,"mfe":85.599999999999994,"duration":"112.01:00:00","endTradeDrawdown":-75.849999999999994,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2015-11-16T05:00:00Z","entryPrice":28.897300000000001,"direction":0,"quantity":24,"exitTime":"2016-01-11T05:00:00Z","exitPrice":27.763000000000002,"profitLoss":-27.219999999999999,"totalFees":0.034676760000000001,"mae":-98.709999999999994,"mfe":102.81,"duration":"56.00:00:00","endTradeDrawdown":-130.03,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2015-12-14T05:00:00Z","entryPrice":28.3901,"direction":0,"quantity":36,"exitTime":"2016-01-11T05:00:00Z","exitPrice":27.763000000000002,"profitLoss":-22.579999999999998,"totalFees":0.051102180000000004,"mae":-129.81,"mfe":172.47,"duration":"28.00:00:00","endTradeDrawdown":-195.05000000000001,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-11-02T05:00:00Z","entryPrice":68.051299999999998,"direction":0,"quantity":188,"exitTime":"2016-01-11T05:00:00Z","exitPrice":64.555400000000006,"profitLoss":-657.23000000000002,"totalFees":0.63587069000000007,"mae":-798.98000000000002,"mfe":882.01999999999998,"duration":"70.00:00:00","endTradeDrawdown":-1539.25,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-12-14T05:00:00Z","entryPrice":65.119,"direction":0,"quantity":9,"exitTime":"2016-01-11T05:00:00Z","exitPrice":64.555400000000006,"profitLoss":-5.0700000000000003,"totalFees":0.029303550000000001,"mae":-11.859999999999999,"mfe":68.620000000000005,"duration":"28.00:00:00","endTradeDrawdown":-73.689999999999998,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":9.7380999999999993,"direction":0,"quantity":1273,"exitTime":"2016-01-11T05:00:00Z","exitPrice":9.1976999999999993,"profitLoss":-687.92999999999995,"totalFees":0.62544359999999999,"mae":-749.41999999999996,"mfe":1453.8900000000001,"duration":"84.01:00:00","endTradeDrawdown":-2141.8200000000002,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-11-16T05:00:00Z","entryPrice":10.0116,"direction":0,"quantity":47,"exitTime":"2016-01-11T05:00:00Z","exitPrice":9.1976999999999993,"profitLoss":-38.25,"totalFees":0.023527259999999998,"mae":-40.520000000000003,"mfe":40.82,"duration":"56.00:00:00","endTradeDrawdown":-79.069999999999993,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-12-14T05:00:00Z","entryPrice":9.8635999999999999,"direction":0,"quantity":40,"exitTime":"2016-01-11T05:00:00Z","exitPrice":9.1976999999999993,"profitLoss":-26.640000000000001,"totalFees":0.0197272,"mae":-28.57,"mfe":40.659999999999997,"duration":"28.00:00:00","endTradeDrawdown":-67.299999999999997,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":24.914999999999999,"direction":0,"quantity":473,"exitTime":"2016-01-11T05:00:00Z","exitPrice":24.260000000000002,"profitLoss":-309.81999999999999,"totalFees":0.64289000000000007,"mae":-614.89999999999998,"mfe":1478.1199999999999,"duration":"84.01:00:00","endTradeDrawdown":-1787.9400000000001,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2015-11-30T05:00:00Z","entryPrice":26.5,"direction":0,"quantity":40,"exitTime":"2016-01-11T05:00:00Z","exitPrice":24.260000000000002,"profitLoss":-89.599999999999994,"totalFees":0.053000000000000005,"mae":-115.40000000000001,"mfe":61.600000000000001,"duration":"42.00:00:00","endTradeDrawdown":-151.19999999999999,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2015-12-28T05:00:00Z","entryPrice":26.504999999999999,"direction":0,"quantity":17,"exitTime":"2016-01-11T05:00:00Z","exitPrice":24.260000000000002,"profitLoss":-38.159999999999997,"totalFees":0.022529250000000001,"mae":-49.130000000000003,"mfe":26.100000000000001,"duration":"14.00:00:00","endTradeDrawdown":-64.260000000000005,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2015-08-10T04:00:00Z","entryPrice":13.6967,"direction":0,"quantity":939,"exitTime":"2016-01-11T05:00:00Z","exitPrice":13.882300000000001,"profitLoss":174.28,"totalFees":0.7010561500000001,"mae":-1752.55,"mfe":1140.79,"duration":"154.01:00:00","endTradeDrawdown":-966.50999999999999,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":11.830299999999999,"direction":0,"quantity":4,"exitTime":"2016-01-11T05:00:00Z","exitPrice":13.882300000000001,"profitLoss":8.2100000000000009,"totalFees":0.0023660600000000001,"mae":0,"mfe":12.33,"duration":"140.01:00:00","endTradeDrawdown":-4.1200000000000001,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2015-11-02T05:00:00Z","entryPrice":13.9084,"direction":0,"quantity":1,"exitTime":"2016-01-11T05:00:00Z","exitPrice":13.882300000000001,"profitLoss":-0.029999999999999999,"totalFees":0.00069542000000000009,"mae":-2.0800000000000001,"mfe":1,"duration":"70.00:00:00","endTradeDrawdown":-1.03,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2015-11-30T05:00:00Z","entryPrice":14.7813,"direction":0,"quantity":13,"exitTime":"2016-01-11T05:00:00Z","exitPrice":13.882300000000001,"profitLoss":-11.69,"totalFees":0.0096078450000000003,"mae":-38.359999999999999,"mfe":1.6899999999999999,"duration":"42.00:00:00","endTradeDrawdown":-13.380000000000001,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2015-12-28T05:00:00Z","entryPrice":13.918200000000001,"direction":0,"quantity":53,"exitTime":"2016-01-11T05:00:00Z","exitPrice":13.882300000000001,"profitLoss":-1.8999999999999999,"totalFees":0.036883230000000003,"mae":-110.66,"mfe":52.649999999999999,"duration":"14.00:00:00","endTradeDrawdown":-54.549999999999997,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":464,"exitTime":"2016-01-11T05:00:00Z","exitPrice":2.4624999999999999,"profitLoss":322.48000000000002,"totalFees":0.05713,"mae":0,"mfe":401.95999999999998,"duration":"279.01:00:00","endTradeDrawdown":-79.480000000000004,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":20.019500000000001,"direction":0,"quantity":660,"exitTime":"2016-01-25T05:00:00Z","exitPrice":17.761800000000001,"profitLoss":-1490.0799999999999,"totalFees":1.2467829000000001,"mae":-1490.0799999999999,"mfe":92.799999999999997,"duration":"14.00:00:00","endTradeDrawdown":-1582.8800000000001,"isWin":false},{"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":3015.1462000000001,"direction":0,"quantity":4,"exitTime":"2016-01-25T05:00:00Z","exitPrice":2908.8272000000002,"profitLoss":-425.27999999999997,"totalFees":1.1847946800000002,"mae":-1407.5,"mfe":264.85000000000002,"duration":"14.00:00:00","endTradeDrawdown":-690.13,"isWin":false},{"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":4337.5848999999998,"direction":0,"quantity":3,"exitTime":"2016-01-25T05:00:00Z","exitPrice":4324.8415000000005,"profitLoss":-38.229999999999997,"totalFees":1.2993639600000002,"mae":-624.41999999999996,"mfe":123.79000000000001,"duration":"14.00:00:00","endTradeDrawdown":-162.02000000000001,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":4208,"exitTime":"2016-01-25T05:00:00Z","exitPrice":2.2812999999999999,"profitLoss":2162.0700000000002,"totalFees":0.61264311500000002,"mae":0,"mfe":3645.3899999999999,"duration":"293.01:00:00","endTradeDrawdown":-1483.3199999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-05-04T04:00:00Z","entryPrice":1.8963000000000001,"direction":0,"quantity":76,"exitTime":"2016-01-25T05:00:00Z","exitPrice":2.2812999999999999,"profitLoss":29.260000000000002,"totalFees":0.0072059400000000018,"mae":-9.7899999999999991,"mfe":56.049999999999997,"duration":"266.01:00:00","endTradeDrawdown":-26.789999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-05-18T04:00:00Z","entryPrice":1.8288,"direction":0,"quantity":239,"exitTime":"2016-01-25T05:00:00Z","exitPrice":2.2812999999999999,"profitLoss":108.15000000000001,"totalFees":0.021854160000000001,"mae":-14.65,"mfe":192.40000000000001,"duration":"252.01:00:00","endTradeDrawdown":-84.25,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-06-29T04:00:00Z","entryPrice":1.95,"direction":0,"quantity":175,"exitTime":"2016-01-25T05:00:00Z","exitPrice":2.2812999999999999,"profitLoss":57.979999999999997,"totalFees":0.017062500000000001,"mae":-31.940000000000001,"mfe":119.66,"duration":"210.01:00:00","endTradeDrawdown":-61.68,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-09-07T04:00:00Z","entryPrice":2.3275000000000001,"direction":0,"quantity":4,"exitTime":"2016-01-25T05:00:00Z","exitPrice":2.2812999999999999,"profitLoss":-0.17999999999999999,"totalFees":0.00046550000000000004,"mae":-2.2400000000000002,"mfe":1.23,"duration":"140.01:00:00","endTradeDrawdown":-1.4099999999999999,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-09-21T04:00:00Z","entryPrice":2.4224999999999999,"direction":0,"quantity":46,"exitTime":"2016-01-25T05:00:00Z","exitPrice":2.2812999999999999,"profitLoss":-6.5,"totalFees":0.0055717499999999994,"mae":-30.129999999999999,"mfe":9.7200000000000006,"duration":"126.01:00:00","endTradeDrawdown":-16.219999999999999,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-11-02T05:00:00Z","entryPrice":2.5325000000000002,"direction":0,"quantity":82,"exitTime":"2016-01-25T05:00:00Z","exitPrice":2.2812999999999999,"profitLoss":-20.600000000000001,"totalFees":0.010383250000000002,"mae":-62.729999999999997,"mfe":8.3100000000000005,"duration":"84.00:00:00","endTradeDrawdown":-28.91,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-11-16T05:00:00Z","entryPrice":2.2875000000000001,"direction":0,"quantity":525,"exitTime":"2016-01-25T05:00:00Z","exitPrice":2.2812999999999999,"profitLoss":-3.2599999999999998,"totalFees":0.060046875,"mae":-273,"mfe":181.81,"duration":"70.00:00:00","endTradeDrawdown":-185.06999999999999,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-11-30T05:00:00Z","entryPrice":2.4113000000000002,"direction":0,"quantity":16,"exitTime":"2016-01-25T05:00:00Z","exitPrice":2.2812999999999999,"profitLoss":-2.0800000000000001,"totalFees":0.0019290400000000004,"mae":-10.300000000000001,"mfe":3.5600000000000001,"duration":"56.00:00:00","endTradeDrawdown":-5.6399999999999997,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":12.2912,"direction":0,"quantity":1076,"exitTime":"2016-01-25T05:00:00Z","exitPrice":11.823,"profitLoss":-503.77999999999997,"totalFees":1.2973439600000001,"mae":-978.19000000000005,"mfe":77.260000000000005,"duration":"14.00:00:00","endTradeDrawdown":-581.03999999999996,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":10.075799999999999,"direction":0,"quantity":1312,"exitTime":"2016-01-25T05:00:00Z","exitPrice":8.7963000000000005,"profitLoss":-1678.7,"totalFees":1.23800976,"mae":-1678.7,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1678.7,"isWin":false},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":42.094099999999997,"direction":0,"quantity":31,"exitTime":"2016-01-25T05:00:00Z","exitPrice":44.659300000000002,"profitLoss":79.519999999999996,"totalFees":0.73009928499999999,"mae":-19.77,"mfe":79.519999999999996,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":8.1975999999999996,"direction":0,"quantity":81,"exitTime":"2016-01-25T05:00:00Z","exitPrice":8.2710000000000008,"profitLoss":5.9500000000000002,"totalFees":0.69463398999999992,"mae":-26.850000000000001,"mfe":18.379999999999999,"duration":"14.00:00:00","endTradeDrawdown":-12.43,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":39.112200000000001,"direction":0,"quantity":15,"exitTime":"2016-01-25T05:00:00Z","exitPrice":39.167700000000004,"profitLoss":0.82999999999999996,"totalFees":0.69037195500000004,"mae":-31.850000000000001,"mfe":2.3399999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1.51,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":9.0541999999999998,"direction":0,"quantity":1400,"exitTime":"2016-02-08T05:00:00Z","exitPrice":8.4869000000000003,"profitLoss":-794.22000000000003,"totalFees":1.2278770000000001,"mae":-794.22000000000003,"mfe":437.36000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1231.5799999999999,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":121.65000000000001,"direction":0,"quantity":8,"exitTime":"2016-02-08T05:00:00Z","exitPrice":128.244,"profitLoss":52.75,"totalFees":0.68387759999999997,"mae":-1.3500000000000001,"mfe":60.189999999999998,"duration":"14.00:00:00","endTradeDrawdown":-7.4400000000000004,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":16.1508,"direction":0,"quantity":27,"exitTime":"2016-02-08T05:00:00Z","exitPrice":16.319299999999998,"profitLoss":4.5499999999999998,"totalFees":0.65594995500000008,"mae":0,"mfe":38.420000000000002,"duration":"14.00:00:00","endTradeDrawdown":-33.869999999999997,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":1,"direction":0,"quantity":339,"exitTime":"2016-02-08T05:00:00Z","exitPrice":0.90000000000000002,"profitLoss":-33.899999999999999,"totalFees":0.67660500000000001,"mae":-67.799999999999997,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-33.899999999999999,"isWin":false},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":12.568,"direction":0,"quantity":10,"exitTime":"2016-02-08T05:00:00Z","exitPrice":12.395899999999999,"profitLoss":-1.72,"totalFees":0.63962515000000009,"mae":-1.72,"mfe":4.7999999999999998,"duration":"14.00:00:00","endTradeDrawdown":-6.5199999999999996,"isWin":false},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":4.1043000000000003,"direction":0,"quantity":1,"exitTime":"2016-02-08T05:00:00Z","exitPrice":4.0063000000000004,"profitLoss":-0.10000000000000001,"totalFees":0.63410945000000007,"mae":-0.10000000000000001,"mfe":0.42999999999999999,"duration":"14.00:00:00","endTradeDrawdown":-0.53000000000000003,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":1,"direction":0,"quantity":12888,"exitTime":"2016-02-22T05:00:00Z","exitPrice":0.90000000000000002,"profitLoss":-1288.8,"totalFees":0.6186600000000001,"mae":-2577.5999999999999,"mfe":0,"duration":"42.00:00:00","endTradeDrawdown":-1288.8,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":0.90000000000000002,"direction":0,"quantity":860,"exitTime":"2016-02-22T05:00:00Z","exitPrice":0.90000000000000002,"profitLoss":0,"totalFees":0.038700000000000005,"mae":-86,"mfe":86,"duration":"28.00:00:00","endTradeDrawdown":-86,"isWin":false},{"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"entryTime":"2016-02-08T05:00:00Z","entryPrice":3314.0502000000001,"direction":0,"quantity":3,"exitTime":"2016-02-22T05:00:00Z","exitPrice":3103.3040000000001,"profitLoss":-632.24000000000001,"totalFees":0.96260313000000008,"mae":-858.12,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-632.24000000000001,"isWin":false},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":16.1508,"direction":0,"quantity":758,"exitTime":"2016-02-22T05:00:00Z","exitPrice":15.819800000000001,"profitLoss":-250.90000000000001,"totalFees":0.59957042000000005,"mae":-453.36000000000001,"mfe":1078.5599999999999,"duration":"28.00:00:00","endTradeDrawdown":-1329.46,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":39.112200000000001,"direction":0,"quantity":34,"exitTime":"2016-02-22T05:00:00Z","exitPrice":40.468899999999998,"profitLoss":46.130000000000003,"totalFees":0.068797129999999998,"mae":-149.69999999999999,"mfe":129.30000000000001,"duration":"42.00:00:00","endTradeDrawdown":-83.170000000000002,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":8.1975999999999996,"direction":0,"quantity":84,"exitTime":"2016-02-22T05:00:00Z","exitPrice":8.9071999999999996,"profitLoss":59.609999999999999,"totalFees":0.037410239999999997,"mae":-27.850000000000001,"mfe":59.609999999999999,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":4.1043000000000003,"direction":0,"quantity":139,"exitTime":"2016-02-22T05:00:00Z","exitPrice":4.3803000000000001,"profitLoss":38.359999999999999,"totalFees":0.030443085000000005,"mae":-14.279999999999999,"mfe":59.299999999999997,"duration":"28.00:00:00","endTradeDrawdown":-20.940000000000001,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":46.790199999999999,"direction":0,"quantity":5,"exitTime":"2016-02-22T05:00:00Z","exitPrice":47.986800000000002,"profitLoss":5.9800000000000004,"totalFees":0.64366439999999991,"mae":-10.890000000000001,"mfe":11.01,"duration":"28.00:00:00","endTradeDrawdown":-5.0300000000000002,"isWin":true},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":42.094099999999997,"direction":0,"quantity":5,"exitTime":"2016-02-22T05:00:00Z","exitPrice":45.695599999999999,"profitLoss":18.010000000000002,"totalFees":0.011423900000000001,"mae":-3.1899999999999999,"mfe":20.18,"duration":"42.00:00:00","endTradeDrawdown":-2.1699999999999999,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2016-02-22T05:00:00Z","entryPrice":121.7726,"direction":0,"quantity":106,"exitTime":"2016-03-07T05:00:00Z","exitPrice":121.73520000000001,"profitLoss":-3.96,"totalFees":1.2905913400000002,"mae":-610.50999999999999,"mfe":67.390000000000001,"duration":"14.00:00:00","endTradeDrawdown":-71.349999999999994,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":8.1975999999999996,"direction":0,"quantity":1448,"exitTime":"2016-03-07T05:00:00Z","exitPrice":8.6492000000000004,"profitLoss":653.91999999999996,"totalFees":0.62706700000000004,"mae":-480.00999999999999,"mfe":1256.1400000000001,"duration":"56.00:00:00","endTradeDrawdown":-602.22000000000003,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2016-02-08T05:00:00Z","entryPrice":8.0640999999999998,"direction":0,"quantity":2,"exitTime":"2016-03-07T05:00:00Z","exitPrice":8.6492000000000004,"profitLoss":1.1699999999999999,"totalFees":0.00080641000000000003,"mae":-0.40000000000000002,"mfe":2,"duration":"28.00:00:00","endTradeDrawdown":-0.82999999999999996,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2016-02-22T05:00:00Z","entryPrice":9.3580000000000005,"direction":0,"quantity":1380,"exitTime":"2016-03-07T05:00:00Z","exitPrice":9.0342000000000002,"profitLoss":-446.83999999999997,"totalFees":1.2690618,"mae":-613,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-446.83999999999997,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":39.112200000000001,"direction":0,"quantity":10,"exitTime":"2016-03-07T05:00:00Z","exitPrice":42.103000000000002,"profitLoss":29.91,"totalFees":0.021051500000000001,"mae":-44.030000000000001,"mfe":42.469999999999999,"duration":"56.00:00:00","endTradeDrawdown":-12.56,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":4.1043000000000003,"direction":0,"quantity":80,"exitTime":"2016-03-07T05:00:00Z","exitPrice":4.5392000000000001,"profitLoss":34.789999999999999,"totalFees":0.018156800000000001,"mae":-8.2200000000000006,"mfe":42.25,"duration":"42.00:00:00","endTradeDrawdown":-7.46,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":12.568,"direction":0,"quantity":20,"exitTime":"2016-03-07T05:00:00Z","exitPrice":12.9682,"profitLoss":8,"totalFees":0.012968199999999999,"mae":-16.329999999999998,"mfe":22.41,"duration":"42.00:00:00","endTradeDrawdown":-14.41,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2016-02-22T05:00:00Z","entryPrice":48.722200000000001,"direction":0,"quantity":3,"exitTime":"2016-03-07T05:00:00Z","exitPrice":49.603999999999999,"profitLoss":2.6499999999999999,"totalFees":0.65300975000000006,"mae":-2.29,"mfe":6.1500000000000004,"duration":"14.00:00:00","endTradeDrawdown":-3.5,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":46.790199999999999,"direction":0,"quantity":3,"exitTime":"2016-03-07T05:00:00Z","exitPrice":48.930300000000003,"profitLoss":6.4199999999999999,"totalFees":0.0073395450000000011,"mae":-6.54,"mfe":9.9600000000000009,"duration":"42.00:00:00","endTradeDrawdown":-3.54,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":121.65000000000001,"direction":0,"quantity":96,"exitTime":"2016-03-21T04:00:00Z","exitPrice":127.2718,"profitLoss":539.69000000000005,"totalFees":0.62999541000000003,"mae":-109.56,"mfe":1266.05,"duration":"55.23:00:00","endTradeDrawdown":-726.36000000000001,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2016-02-22T05:00:00Z","entryPrice":131.58320000000001,"direction":0,"quantity":2,"exitTime":"2016-03-21T04:00:00Z","exitPrice":127.2718,"profitLoss":-8.6199999999999992,"totalFees":0.013158320000000001,"mae":-22.149999999999999,"mfe":6.5099999999999998,"duration":"27.23:00:00","endTradeDrawdown":-15.130000000000001,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2016-03-07T05:00:00Z","entryPrice":130.7379,"direction":0,"quantity":1,"exitTime":"2016-03-21T04:00:00Z","exitPrice":127.2718,"profitLoss":-3.4700000000000002,"totalFees":0.006536895,"mae":-10.23,"mfe":4.0999999999999996,"duration":"13.23:00:00","endTradeDrawdown":-7.5700000000000003,"isWin":false},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2016-03-07T05:00:00Z","entryPrice":44.002899999999997,"direction":0,"quantity":296,"exitTime":"2016-03-21T04:00:00Z","exitPrice":43.079599999999999,"profitLoss":-273.30000000000001,"totalFees":1.288821,"mae":-631.60000000000002,"mfe":0,"duration":"13.23:00:00","endTradeDrawdown":-273.30000000000001,"isWin":false},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":12.568,"direction":0,"quantity":45,"exitTime":"2016-03-21T04:00:00Z","exitPrice":13.608700000000001,"profitLoss":46.829999999999998,"totalFees":0.030619575000000003,"mae":-36.740000000000002,"mfe":50.43,"duration":"55.23:00:00","endTradeDrawdown":-3.6000000000000001,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":46.790199999999999,"direction":0,"quantity":11,"exitTime":"2016-03-21T04:00:00Z","exitPrice":51.070399999999999,"profitLoss":47.079999999999998,"totalFees":0.028088720000000001,"mae":-23.960000000000001,"mfe":49.439999999999998,"duration":"55.23:00:00","endTradeDrawdown":-2.3599999999999999,"isWin":true},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":42.094099999999997,"direction":0,"quantity":5,"exitTime":"2016-03-21T04:00:00Z","exitPrice":47.057899999999997,"profitLoss":24.82,"totalFees":0.011764475,"mae":-3.1899999999999999,"mfe":26.41,"duration":"69.23:00:00","endTradeDrawdown":-1.5900000000000001,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2016-02-22T05:00:00Z","entryPrice":48.722200000000001,"direction":0,"quantity":4,"exitTime":"2016-03-21T04:00:00Z","exitPrice":50.410499999999999,"profitLoss":6.75,"totalFees":0.0100821,"mae":-3.0499999999999998,"mfe":11.81,"duration":"27.23:00:00","endTradeDrawdown":-5.0599999999999996,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":39.112200000000001,"direction":0,"quantity":2,"exitTime":"2016-03-21T04:00:00Z","exitPrice":42.506500000000003,"profitLoss":6.79,"totalFees":0.0042506500000000008,"mae":-8.8100000000000005,"mfe":8.7599999999999998,"duration":"69.23:00:00","endTradeDrawdown":-1.97,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-03-07T05:00:00Z","entryPrice":1.2,"direction":0,"quantity":10855,"exitTime":"2016-04-04T04:00:00Z","exitPrice":0.80000000000000004,"profitLoss":-4342,"totalFees":1.1258999999999999,"mae":-4342,"mfe":1085.5,"duration":"27.23:00:00","endTradeDrawdown":-5427.5,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-03-21T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":1010,"exitTime":"2016-04-04T04:00:00Z","exitPrice":0.80000000000000004,"profitLoss":-303,"totalFees":0.055550000000000002,"mae":-303,"mfe":202,"duration":"14.00:00:00","endTradeDrawdown":-505,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-03-21T04:00:00Z","entryPrice":2.9142000000000001,"direction":0,"quantity":4478,"exitTime":"2016-04-04T04:00:00Z","exitPrice":2.4685000000000001,"profitLoss":-1995.8399999999999,"totalFees":1.2051865300000002,"mae":-1995.8399999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1995.8399999999999,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":46.790199999999999,"direction":0,"quantity":14,"exitTime":"2016-04-04T04:00:00Z","exitPrice":51.553600000000003,"profitLoss":66.689999999999998,"totalFees":0.036087520000000005,"mae":-30.5,"mfe":75.489999999999995,"duration":"69.23:00:00","endTradeDrawdown":-8.8000000000000007,"isWin":true},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":42.094099999999997,"direction":0,"quantity":15,"exitTime":"2016-04-04T04:00:00Z","exitPrice":47.427399999999999,"profitLoss":80,"totalFees":0.035570549999999999,"mae":-9.5700000000000003,"mfe":89.129999999999995,"duration":"83.23:00:00","endTradeDrawdown":-9.1300000000000008,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2016-02-22T05:00:00Z","entryPrice":48.722200000000001,"direction":0,"quantity":13,"exitTime":"2016-04-04T04:00:00Z","exitPrice":50.749200000000002,"profitLoss":26.350000000000001,"totalFees":0.032986979999999999,"mae":-9.9199999999999999,"mfe":38.369999999999997,"duration":"41.23:00:00","endTradeDrawdown":-12.02,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":12.568,"direction":0,"quantity":46,"exitTime":"2016-04-04T04:00:00Z","exitPrice":13.6327,"profitLoss":48.979999999999997,"totalFees":0.031355210000000001,"mae":-37.560000000000002,"mfe":54.310000000000002,"duration":"69.23:00:00","endTradeDrawdown":-5.3300000000000001,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":39.112200000000001,"direction":0,"quantity":10,"exitTime":"2016-04-04T04:00:00Z","exitPrice":41.855800000000002,"profitLoss":27.440000000000001,"totalFees":0.020927899999999999,"mae":-44.030000000000001,"mfe":43.780000000000001,"duration":"83.23:00:00","endTradeDrawdown":-16.34,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":4.1043000000000003,"direction":0,"quantity":70,"exitTime":"2016-04-04T04:00:00Z","exitPrice":4.3851000000000004,"profitLoss":19.66,"totalFees":0.015347850000000003,"mae":-7.1900000000000004,"mfe":36.969999999999999,"duration":"69.23:00:00","endTradeDrawdown":-17.309999999999999,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2016-03-21T04:00:00Z","entryPrice":6.4519000000000002,"direction":0,"quantity":38,"exitTime":"2016-04-04T04:00:00Z","exitPrice":6.2793000000000001,"profitLoss":-6.5599999999999996,"totalFees":0.6642177600000001,"mae":-6.5599999999999996,"mfe":0.64000000000000001,"duration":"14.00:00:00","endTradeDrawdown":-7.2000000000000002,"isWin":false},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2016-02-22T05:00:00Z","entryPrice":48.722200000000001,"direction":0,"quantity":245,"exitTime":"2016-04-18T04:00:00Z","exitPrice":49.738399999999999,"profitLoss":248.97,"totalFees":0.60929540000000004,"mae":-187.03,"mfe":723.19000000000005,"duration":"55.23:00:00","endTradeDrawdown":-474.22000000000003,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2016-03-21T04:00:00Z","entryPrice":6.4519000000000002,"direction":0,"quantity":76,"exitTime":"2016-04-18T04:00:00Z","exitPrice":6.5762999999999998,"profitLoss":9.4499999999999993,"totalFees":0.024989939999999999,"mae":-30.32,"mfe":9.4499999999999993,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2016-04-04T04:00:00Z","entryPrice":16.180299999999999,"direction":0,"quantity":24,"exitTime":"2016-04-18T04:00:00Z","exitPrice":16.821000000000002,"profitLoss":15.380000000000001,"totalFees":0.64312675000000008,"mae":-3.4300000000000002,"mfe":15.380000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":4.1043000000000003,"direction":0,"quantity":25,"exitTime":"2016-04-18T04:00:00Z","exitPrice":4.4555999999999996,"profitLoss":8.7799999999999994,"totalFees":0.0055694999999999998,"mae":-2.5699999999999998,"mfe":13.199999999999999,"duration":"83.23:00:00","endTradeDrawdown":-4.4199999999999999,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":46.790199999999999,"direction":0,"quantity":1,"exitTime":"2016-04-18T04:00:00Z","exitPrice":52.128900000000002,"profitLoss":5.3399999999999999,"totalFees":0.0026064450000000002,"mae":-2.1800000000000002,"mfe":5.8300000000000001,"duration":"83.23:00:00","endTradeDrawdown":-0.48999999999999999,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":12.568,"direction":0,"quantity":887,"exitTime":"2016-05-02T04:00:00Z","exitPrice":12.8001,"profitLoss":205.87,"totalFees":0.60928475999999998,"mae":-724.24000000000001,"mfe":1491.1400000000001,"duration":"97.23:00:00","endTradeDrawdown":-1285.27,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2016-02-22T05:00:00Z","entryPrice":12.612,"direction":0,"quantity":26,"exitTime":"2016-05-02T04:00:00Z","exitPrice":12.8001,"profitLoss":4.8899999999999997,"totalFees":0.0163956,"mae":-22.370000000000001,"mfe":42.560000000000002,"duration":"69.23:00:00","endTradeDrawdown":-37.670000000000002,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2016-04-18T04:00:00Z","entryPrice":13.176399999999999,"direction":0,"quantity":39,"exitTime":"2016-05-02T04:00:00Z","exitPrice":12.8001,"profitLoss":-14.68,"totalFees":0.025693980000000002,"mae":-55.57,"mfe":41.840000000000003,"duration":"14.00:00:00","endTradeDrawdown":-56.520000000000003,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2016-03-21T04:00:00Z","entryPrice":6.4519000000000002,"direction":0,"quantity":1908,"exitTime":"2016-05-02T04:00:00Z","exitPrice":6.0423,"profitLoss":-781.51999999999998,"totalFees":0.57643542000000003,"mae":-781.51999999999998,"mfe":668.75,"duration":"42.00:00:00","endTradeDrawdown":-1450.27,"isWin":false},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":4.1043000000000003,"direction":0,"quantity":173,"exitTime":"2016-05-02T04:00:00Z","exitPrice":4.7195999999999998,"profitLoss":106.45,"totalFees":0.040824539999999999,"mae":-17.77,"mfe":128.21000000000001,"duration":"97.23:00:00","endTradeDrawdown":-21.760000000000002,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":46.790199999999999,"direction":0,"quantity":5,"exitTime":"2016-05-02T04:00:00Z","exitPrice":53.057000000000002,"profitLoss":31.329999999999998,"totalFees":0.013264250000000002,"mae":-10.890000000000001,"mfe":34.630000000000003,"duration":"97.23:00:00","endTradeDrawdown":-3.2999999999999998,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2016-04-04T04:00:00Z","entryPrice":9.0206999999999997,"direction":0,"quantity":29,"exitTime":"2016-05-02T04:00:00Z","exitPrice":8.9644999999999992,"profitLoss":-1.6299999999999999,"totalFees":0.63587786000000002,"mae":-7.7400000000000002,"mfe":7.2199999999999998,"duration":"28.00:00:00","endTradeDrawdown":-8.8499999999999996,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2016-04-04T04:00:00Z","entryPrice":16.180299999999999,"direction":0,"quantity":14,"exitTime":"2016-05-02T04:00:00Z","exitPrice":17.045400000000001,"profitLoss":12.109999999999999,"totalFees":0.011931780000000001,"mae":-2,"mfe":13.08,"duration":"28.00:00:00","endTradeDrawdown":-0.96999999999999997,"isWin":true},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":42.094099999999997,"direction":0,"quantity":2,"exitTime":"2016-05-02T04:00:00Z","exitPrice":47.988599999999998,"profitLoss":11.789999999999999,"totalFees":0.0047988600000000003,"mae":-1.28,"mfe":13.359999999999999,"duration":"111.23:00:00","endTradeDrawdown":-1.5700000000000001,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-04-18T04:00:00Z","entryPrice":2.7770000000000001,"direction":0,"quantity":25,"exitTime":"2016-05-02T04:00:00Z","exitPrice":2.7770000000000001,"profitLoss":0,"totalFees":0.63079555000000009,"mae":-0.20999999999999999,"mfe":5.7800000000000002,"duration":"14.00:00:00","endTradeDrawdown":-5.7800000000000002,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":39.112200000000001,"direction":0,"quantity":267,"exitTime":"2016-05-16T04:00:00Z","exitPrice":36.953600000000002,"profitLoss":-576.35000000000002,"totalFees":0.58017152000000005,"mae":-1175.5999999999999,"mfe":1168.8499999999999,"duration":"125.23:00:00","endTradeDrawdown":-1745.2,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2016-02-08T05:00:00Z","entryPrice":35.001800000000003,"direction":0,"quantity":30,"exitTime":"2016-05-16T04:00:00Z","exitPrice":36.953600000000002,"profitLoss":58.549999999999997,"totalFees":0.052502700000000006,"mae":-8.7799999999999994,"mfe":254.63999999999999,"duration":"97.23:00:00","endTradeDrawdown":-196.09,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2016-04-18T04:00:00Z","entryPrice":41.048900000000003,"direction":0,"quantity":8,"exitTime":"2016-05-16T04:00:00Z","exitPrice":36.953600000000002,"profitLoss":-32.759999999999998,"totalFees":0.016419560000000003,"mae":-50.719999999999999,"mfe":19.530000000000001,"duration":"28.00:00:00","endTradeDrawdown":-52.289999999999999,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2016-05-02T04:00:00Z","entryPrice":39.707299999999996,"direction":0,"quantity":9,"exitTime":"2016-05-16T04:00:00Z","exitPrice":36.953600000000002,"profitLoss":-24.780000000000001,"totalFees":0.017868284999999998,"mae":-44.979999999999997,"mfe":34.039999999999999,"duration":"14.00:00:00","endTradeDrawdown":-58.82,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2016-04-04T04:00:00Z","entryPrice":9.0206999999999997,"direction":0,"quantity":1352,"exitTime":"2016-05-16T04:00:00Z","exitPrice":8.8361999999999998,"profitLoss":-249.44,"totalFees":0.61455771000000003,"mae":-364.08999999999997,"mfe":336.77999999999997,"duration":"42.00:00:00","endTradeDrawdown":-586.22000000000003,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2016-04-18T04:00:00Z","entryPrice":8.8338000000000001,"direction":0,"quantity":39,"exitTime":"2016-05-16T04:00:00Z","exitPrice":8.8361999999999998,"profitLoss":0.089999999999999997,"totalFees":0.017225910000000001,"mae":-3.21,"mfe":17,"duration":"28.00:00:00","endTradeDrawdown":-16.91,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2016-05-02T04:00:00Z","entryPrice":9.7494999999999994,"direction":0,"quantity":1279,"exitTime":"2016-05-16T04:00:00Z","exitPrice":9.3803999999999998,"profitLoss":-472.07999999999998,"totalFees":1.2233571050000001,"mae":-573.88999999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-472.07999999999998,"isWin":false},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2016-05-02T04:00:00Z","entryPrice":25.790199999999999,"direction":0,"quantity":483,"exitTime":"2016-05-16T04:00:00Z","exitPrice":25.3323,"profitLoss":-221.16999999999999,"totalFees":1.2346083750000001,"mae":-524.59000000000003,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-221.16999999999999,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":46.790199999999999,"direction":0,"quantity":8,"exitTime":"2016-05-16T04:00:00Z","exitPrice":53.747399999999999,"profitLoss":55.659999999999997,"totalFees":0.021498960000000001,"mae":-17.43,"mfe":55.659999999999997,"duration":"111.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":42.094099999999997,"direction":0,"quantity":8,"exitTime":"2016-05-16T04:00:00Z","exitPrice":48.417200000000001,"profitLoss":50.579999999999998,"totalFees":0.019366880000000003,"mae":-5.0999999999999996,"mfe":53.420000000000002,"duration":"125.23:00:00","endTradeDrawdown":-2.8399999999999999,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-04-18T04:00:00Z","entryPrice":2.7770000000000001,"direction":0,"quantity":16,"exitTime":"2016-05-16T04:00:00Z","exitPrice":2.7342,"profitLoss":-0.68000000000000005,"totalFees":0.0021873600000000002,"mae":-2.1899999999999999,"mfe":3.7000000000000002,"duration":"28.00:00:00","endTradeDrawdown":-4.3799999999999999,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2016-04-04T04:00:00Z","entryPrice":16.180299999999999,"direction":0,"quantity":732,"exitTime":"2016-05-30T04:00:00Z","exitPrice":16.1127,"profitLoss":-49.479999999999997,"totalFees":0.61469950500000003,"mae":-221.28,"mfe":684.04999999999995,"duration":"56.00:00:00","endTradeDrawdown":-733.52999999999997,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":16.0334,"direction":0,"quantity":31,"exitTime":"2016-05-30T04:00:00Z","exitPrice":16.1127,"profitLoss":2.46,"totalFees":0.024851769999999999,"mae":-4.8200000000000003,"mfe":33.520000000000003,"duration":"14.00:00:00","endTradeDrawdown":-31.059999999999999,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":13.492599999999999,"direction":0,"quantity":907,"exitTime":"2016-05-30T04:00:00Z","exitPrice":13.5966,"profitLoss":94.329999999999998,"totalFees":1.2284952200000001,"mae":-413.86000000000001,"mfe":94.329999999999998,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"entryTime":"2016-03-07T05:00:00Z","entryPrice":3675.0050999999999,"direction":0,"quantity":1,"exitTime":"2016-05-30T04:00:00Z","exitPrice":4264.7909,"profitLoss":589.78999999999996,"totalFees":0.76449031000000001,"mae":-194.09999999999999,"mfe":589.78999999999996,"duration":"83.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":30.07,"direction":0,"quantity":16,"exitTime":"2016-05-30T04:00:00Z","exitPrice":32.609999999999999,"profitLoss":40.640000000000001,"totalFees":0.63801249999999998,"mae":-5.8399999999999999,"mfe":40.640000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":4.1043000000000003,"direction":0,"quantity":80,"exitTime":"2016-05-30T04:00:00Z","exitPrice":4.96,"profitLoss":68.459999999999994,"totalFees":0.01984,"mae":-8.2200000000000006,"mfe":68.459999999999994,"duration":"125.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":44.168500000000002,"direction":0,"quantity":5,"exitTime":"2016-05-30T04:00:00Z","exitPrice":46.857999999999997,"profitLoss":13.449999999999999,"totalFees":0.62344822500000008,"mae":0,"mfe":13.890000000000001,"duration":"14.00:00:00","endTradeDrawdown":-0.44,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":25.795000000000002,"direction":0,"quantity":4,"exitTime":"2016-05-30T04:00:00Z","exitPrice":27.100000000000001,"profitLoss":5.2199999999999998,"totalFees":0.61676149999999996,"mae":-0.46000000000000002,"mfe":5.3799999999999999,"duration":"14.00:00:00","endTradeDrawdown":-0.16,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-04-18T04:00:00Z","entryPrice":2.7770000000000001,"direction":0,"quantity":20,"exitTime":"2016-05-30T04:00:00Z","exitPrice":2.8626999999999998,"profitLoss":1.71,"totalFees":0.0028627000000000001,"mae":-3.2599999999999998,"mfe":4.6299999999999999,"duration":"42.00:00:00","endTradeDrawdown":-2.9199999999999999,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2016-05-30T04:00:00Z","entryPrice":9.9196000000000009,"direction":0,"quantity":1286,"exitTime":"2016-06-13T04:00:00Z","exitPrice":8.8013999999999992,"profitLoss":-1438.01,"totalFees":1.2037603000000001,"mae":-1438.01,"mfe":37.289999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1475.3,"isWin":false},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":44.168500000000002,"direction":0,"quantity":272,"exitTime":"2016-06-13T04:00:00Z","exitPrice":43.475900000000003,"profitLoss":-188.38999999999999,"totalFees":0.59127224000000012,"mae":-188.38999999999999,"mfe":755.63999999999999,"duration":"28.00:00:00","endTradeDrawdown":-944.02999999999997,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2016-05-30T04:00:00Z","entryPrice":6.7431999999999999,"direction":0,"quantity":1892,"exitTime":"2016-06-13T04:00:00Z","exitPrice":6.2286000000000001,"profitLoss":-973.62,"totalFees":1.22713228,"mae":-973.62,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-973.62,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":30.07,"direction":0,"quantity":23,"exitTime":"2016-06-13T04:00:00Z","exitPrice":32.460000000000001,"profitLoss":54.969999999999999,"totalFees":0.037329000000000001,"mae":-8.4000000000000004,"mfe":80.730000000000004,"duration":"28.00:00:00","endTradeDrawdown":-25.760000000000002,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-04-18T04:00:00Z","entryPrice":2.7770000000000001,"direction":0,"quantity":193,"exitTime":"2016-06-13T04:00:00Z","exitPrice":2.8027000000000002,"profitLoss":4.96,"totalFees":0.027046055000000003,"mae":-31.420000000000002,"mfe":46.32,"duration":"56.00:00:00","endTradeDrawdown":-41.359999999999999,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":25.795000000000002,"direction":0,"quantity":7,"exitTime":"2016-06-13T04:00:00Z","exitPrice":25.785,"profitLoss":-0.070000000000000007,"totalFees":0.0090247500000000015,"mae":-0.80000000000000004,"mfe":12.5,"duration":"28.00:00:00","endTradeDrawdown":-12.57,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-04-18T04:00:00Z","entryPrice":2.7770000000000001,"direction":0,"quantity":4264,"exitTime":"2016-06-27T04:00:00Z","exitPrice":2.2370000000000001,"profitLoss":-2302.5599999999999,"totalFees":0.47692840000000009,"mae":-2302.5599999999999,"mfe":1023.36,"duration":"70.00:00:00","endTradeDrawdown":-3325.9200000000001,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":25.795000000000002,"direction":0,"quantity":463,"exitTime":"2016-06-27T04:00:00Z","exitPrice":23.91,"profitLoss":-872.75999999999999,"totalFees":0.55351650000000008,"mae":-872.75999999999999,"mfe":826.46000000000004,"duration":"42.00:00:00","endTradeDrawdown":-1699.22,"isWin":false},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":4.1043000000000003,"direction":0,"quantity":148,"exitTime":"2016-06-27T04:00:00Z","exitPrice":4.2234999999999996,"profitLoss":17.640000000000001,"totalFees":0.031253900000000001,"mae":-15.199999999999999,"mfe":126.64,"duration":"153.23:00:00","endTradeDrawdown":-109,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":30.07,"direction":0,"quantity":12,"exitTime":"2016-06-27T04:00:00Z","exitPrice":30.879999999999999,"profitLoss":9.7200000000000006,"totalFees":0.018527999999999999,"mae":-4.3799999999999999,"mfe":43.020000000000003,"duration":"42.00:00:00","endTradeDrawdown":-33.299999999999997,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":46.790199999999999,"direction":0,"quantity":3,"exitTime":"2016-06-27T04:00:00Z","exitPrice":46.089300000000001,"profitLoss":-2.1000000000000001,"totalFees":0.0069133950000000001,"mae":-6.54,"mfe":21.84,"duration":"153.23:00:00","endTradeDrawdown":-23.940000000000001,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2016-06-13T04:00:00Z","entryPrice":9.0033999999999992,"direction":0,"quantity":14,"exitTime":"2016-06-27T04:00:00Z","exitPrice":8.3849,"profitLoss":-8.6600000000000001,"totalFees":0.60324502000000002,"mae":-8.6600000000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-8.6600000000000001,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2016-06-13T04:00:00Z","entryPrice":16.401700000000002,"direction":0,"quantity":2,"exitTime":"2016-06-27T04:00:00Z","exitPrice":15.1616,"profitLoss":-2.48,"totalFees":0.5985380400000001,"mae":-2.48,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-2.48,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2016-06-13T04:00:00Z","entryPrice":16.401700000000002,"direction":0,"quantity":726,"exitTime":"2016-07-11T04:00:00Z","exitPrice":15.8864,"profitLoss":-374.11000000000001,"totalFees":0.57667632000000002,"mae":-900.30999999999995,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-374.11000000000001,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-06-13T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":10864,"exitTime":"2016-07-11T04:00:00Z","exitPrice":1,"profitLoss":-1086.4000000000001,"totalFees":1.1479699999999999,"mae":-1086.4000000000001,"mfe":1086.4000000000001,"duration":"28.00:00:00","endTradeDrawdown":-2172.8000000000002,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-06-27T04:00:00Z","entryPrice":1,"direction":0,"quantity":145,"exitTime":"2016-07-11T04:00:00Z","exitPrice":1,"profitLoss":0,"totalFees":0.0072500000000000004,"mae":0,"mfe":29,"duration":"14.00:00:00","endTradeDrawdown":-29,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2016-06-13T04:00:00Z","entryPrice":9.0033999999999992,"direction":0,"quantity":44,"exitTime":"2016-07-11T04:00:00Z","exitPrice":9.4295000000000009,"profitLoss":18.75,"totalFees":0.020744900000000004,"mae":-27.210000000000001,"mfe":18.75,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":30.07,"direction":0,"quantity":11,"exitTime":"2016-07-11T04:00:00Z","exitPrice":34.630000000000003,"profitLoss":50.159999999999997,"totalFees":0.019046500000000001,"mae":-4.0199999999999996,"mfe":50.159999999999997,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":4.1043000000000003,"direction":0,"quantity":80,"exitTime":"2016-07-11T04:00:00Z","exitPrice":4.7362000000000002,"profitLoss":50.549999999999997,"totalFees":0.018944800000000001,"mae":-8.2200000000000006,"mfe":68.459999999999994,"duration":"167.23:00:00","endTradeDrawdown":-17.91,"isWin":true},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":42.094099999999997,"direction":0,"quantity":7,"exitTime":"2016-07-11T04:00:00Z","exitPrice":48.365499999999997,"profitLoss":43.899999999999999,"totalFees":0.016927925,"mae":-4.46,"mfe":58.020000000000003,"duration":"181.23:00:00","endTradeDrawdown":-14.119999999999999,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":46.790199999999999,"direction":0,"quantity":4,"exitTime":"2016-07-11T04:00:00Z","exitPrice":50.9726,"profitLoss":16.73,"totalFees":0.01019452,"mae":-8.7100000000000009,"mfe":29.109999999999999,"duration":"167.23:00:00","endTradeDrawdown":-12.380000000000001,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2016-06-13T04:00:00Z","entryPrice":9.0033999999999992,"direction":0,"quantity":1269,"exitTime":"2016-07-25T04:00:00Z","exitPrice":9.3424999999999994,"profitLoss":430.31999999999999,"totalFees":0.59278162499999998,"mae":-784.88,"mfe":540.72000000000003,"duration":"42.00:00:00","endTradeDrawdown":-110.40000000000001,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":12.6,"direction":0,"quantity":115,"exitTime":"2016-07-25T04:00:00Z","exitPrice":14.800000000000001,"profitLoss":253,"totalFees":0.68296999999999997,"mae":0,"mfe":276,"duration":"14.00:00:00","endTradeDrawdown":-23,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":46.790199999999999,"direction":0,"quantity":1,"exitTime":"2016-07-25T04:00:00Z","exitPrice":52.885199999999998,"profitLoss":6.0999999999999996,"totalFees":0.0026442599999999998,"mae":-2.1800000000000002,"mfe":7.2800000000000002,"duration":"181.23:00:00","endTradeDrawdown":-1.1799999999999999,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":16.196400000000001,"direction":0,"quantity":2,"exitTime":"2016-07-25T04:00:00Z","exitPrice":16.7821,"profitLoss":1.1699999999999999,"totalFees":0.59932537000000008,"mae":-0.37,"mfe":1.1699999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":42.094099999999997,"direction":0,"quantity":241,"exitTime":"2016-08-08T04:00:00Z","exitPrice":49.7104,"profitLoss":1835.53,"totalFees":0.61640896000000001,"mae":-153.69,"mfe":1997.5999999999999,"duration":"209.23:00:00","endTradeDrawdown":-162.06999999999999,"isWin":true},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2016-02-08T05:00:00Z","entryPrice":43.014400000000002,"direction":0,"quantity":4,"exitTime":"2016-08-08T04:00:00Z","exitPrice":49.7104,"profitLoss":26.780000000000001,"totalFees":0.0086028800000000002,"mae":-6.2300000000000004,"mfe":29.469999999999999,"duration":"181.23:00:00","endTradeDrawdown":-2.6899999999999999,"isWin":true},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2016-05-30T04:00:00Z","entryPrice":50.360700000000001,"direction":0,"quantity":1,"exitTime":"2016-08-08T04:00:00Z","exitPrice":49.7104,"profitLoss":-0.65000000000000002,"totalFees":0.0025180350000000001,"mae":-8.9000000000000004,"mfe":0.02,"duration":"70.00:00:00","endTradeDrawdown":-0.67000000000000004,"isWin":false},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2016-06-13T04:00:00Z","entryPrice":47.035299999999999,"direction":0,"quantity":1,"exitTime":"2016-08-08T04:00:00Z","exitPrice":49.7104,"profitLoss":2.6800000000000002,"totalFees":0.002351765,"mae":-5.5800000000000001,"mfe":3.3500000000000001,"duration":"56.00:00:00","endTradeDrawdown":-0.67000000000000004,"isWin":true},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2016-07-25T04:00:00Z","entryPrice":49.6661,"direction":0,"quantity":1,"exitTime":"2016-08-08T04:00:00Z","exitPrice":49.7104,"profitLoss":0.040000000000000001,"totalFees":0.0024833050000000003,"mae":-8.2100000000000009,"mfe":0.71999999999999997,"duration":"14.00:00:00","endTradeDrawdown":-0.68000000000000005,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":46.790199999999999,"direction":0,"quantity":215,"exitTime":"2016-08-08T04:00:00Z","exitPrice":53.402500000000003,"profitLoss":1421.6400000000001,"totalFees":0.62213912500000013,"mae":-468.36000000000001,"mfe":1566.5799999999999,"duration":"195.23:00:00","endTradeDrawdown":-144.94,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-02-08T05:00:00Z","entryPrice":45.033700000000003,"direction":0,"quantity":4,"exitTime":"2016-08-08T04:00:00Z","exitPrice":53.402500000000003,"profitLoss":33.479999999999997,"totalFees":0.0090067400000000009,"mae":-1.6899999999999999,"mfe":36.170000000000002,"duration":"181.23:00:00","endTradeDrawdown":-2.6899999999999999,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-05-30T04:00:00Z","entryPrice":53.2928,"direction":0,"quantity":12,"exitTime":"2016-08-08T04:00:00Z","exitPrice":53.402500000000003,"profitLoss":1.3200000000000001,"totalFees":0.031975679999999999,"mae":-104.17,"mfe":9.4100000000000001,"duration":"70.00:00:00","endTradeDrawdown":-8.0899999999999999,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-06-13T04:00:00Z","entryPrice":49.4833,"direction":0,"quantity":2,"exitTime":"2016-08-08T04:00:00Z","exitPrice":53.402500000000003,"profitLoss":7.8399999999999999,"totalFees":0.0049483299999999999,"mae":-9.7400000000000002,"mfe":9.1899999999999995,"duration":"56.00:00:00","endTradeDrawdown":-1.3500000000000001,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2016-06-27T04:00:00Z","entryPrice":141.685,"direction":0,"quantity":77,"exitTime":"2016-08-08T04:00:00Z","exitPrice":148.9085,"profitLoss":556.21000000000004,"totalFees":1.1485666750000001,"mae":0,"mfe":897.97000000000003,"duration":"42.00:00:00","endTradeDrawdown":-341.75999999999999,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":151.51939999999999,"direction":0,"quantity":1,"exitTime":"2016-08-08T04:00:00Z","exitPrice":148.9085,"profitLoss":-2.6099999999999999,"totalFees":0.0075759699999999996,"mae":-9.8300000000000001,"mfe":1.8300000000000001,"duration":"28.00:00:00","endTradeDrawdown":-4.4400000000000004,"isWin":false},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2016-07-25T04:00:00Z","entryPrice":152.47669999999999,"direction":0,"quantity":3,"exitTime":"2016-08-08T04:00:00Z","exitPrice":148.9085,"profitLoss":-10.699999999999999,"totalFees":0.022871505,"mae":-32.380000000000003,"mfe":2.6099999999999999,"duration":"14.00:00:00","endTradeDrawdown":-13.31,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-07-25T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":909,"exitTime":"2016-08-08T04:00:00Z","exitPrice":1.2,"profitLoss":90.900000000000006,"totalFees":0.67213500000000015,"mae":0,"mfe":90.900000000000006,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":30.07,"direction":0,"quantity":14,"exitTime":"2016-08-08T04:00:00Z","exitPrice":36.884999999999998,"profitLoss":95.409999999999997,"totalFees":0.025819500000000002,"mae":-5.1100000000000003,"mfe":115.29000000000001,"duration":"84.00:00:00","endTradeDrawdown":-19.879999999999999,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2016-06-27T04:00:00Z","entryPrice":49.431899999999999,"direction":0,"quantity":4,"exitTime":"2016-08-08T04:00:00Z","exitPrice":55.942900000000002,"profitLoss":26.039999999999999,"totalFees":0.55988267000000003,"mae":0,"mfe":27.550000000000001,"duration":"42.00:00:00","endTradeDrawdown":-1.51,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":4.1043000000000003,"direction":0,"quantity":35,"exitTime":"2016-08-08T04:00:00Z","exitPrice":4.8813000000000004,"profitLoss":27.199999999999999,"totalFees":0.0085422750000000019,"mae":-3.5899999999999999,"mfe":29.949999999999999,"duration":"195.23:00:00","endTradeDrawdown":-2.75,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":16.196400000000001,"direction":0,"quantity":736,"exitTime":"2016-08-22T04:00:00Z","exitPrice":15.761200000000001,"profitLoss":-320.31,"totalFees":0.58316440000000003,"mae":-338.26999999999998,"mfe":532.86000000000001,"duration":"42.00:00:00","endTradeDrawdown":-853.16999999999996,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2016-08-08T04:00:00Z","entryPrice":16.725200000000001,"direction":0,"quantity":4,"exitTime":"2016-08-22T04:00:00Z","exitPrice":15.761200000000001,"profitLoss":-3.8599999999999999,"totalFees":0.0033450400000000005,"mae":-3.9500000000000002,"mfe":0.78000000000000003,"duration":"14.00:00:00","endTradeDrawdown":-4.6399999999999997,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2016-08-08T04:00:00Z","entryPrice":35.218299999999999,"direction":0,"quantity":351,"exitTime":"2016-08-22T04:00:00Z","exitPrice":34.579000000000001,"profitLoss":-224.38999999999999,"totalFees":1.224942615,"mae":-370.73000000000002,"mfe":32.5,"duration":"14.00:00:00","endTradeDrawdown":-256.88999999999999,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":12.6,"direction":0,"quantity":77,"exitTime":"2016-08-22T04:00:00Z","exitPrice":15.6,"profitLoss":231,"totalFees":0.060060000000000002,"mae":0,"mfe":231,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2016-06-27T04:00:00Z","entryPrice":49.431899999999999,"direction":0,"quantity":6,"exitTime":"2016-08-22T04:00:00Z","exitPrice":56.6419,"profitLoss":43.259999999999998,"totalFees":0.016992570000000002,"mae":0,"mfe":46.969999999999999,"duration":"56.00:00:00","endTradeDrawdown":-3.71,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2016-08-08T04:00:00Z","entryPrice":2.9750000000000001,"direction":0,"quantity":52,"exitTime":"2016-08-22T04:00:00Z","exitPrice":2.9750000000000001,"profitLoss":0,"totalFees":0.62683250000000013,"mae":-5.2000000000000002,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-08-08T04:00:00Z","entryPrice":3.4540999999999999,"direction":0,"quantity":37,"exitTime":"2016-08-22T04:00:00Z","exitPrice":3.4456000000000002,"profitLoss":-0.31,"totalFees":0.62552178500000011,"mae":-2.2200000000000002,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-0.31,"isWin":false},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":4.1043000000000003,"direction":0,"quantity":13,"exitTime":"2016-08-22T04:00:00Z","exitPrice":4.8440000000000003,"profitLoss":9.6199999999999992,"totalFees":0.0031486000000000001,"mae":-1.3400000000000001,"mfe":11.66,"duration":"209.23:00:00","endTradeDrawdown":-2.04,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2016-08-08T04:00:00Z","entryPrice":2.9750000000000001,"direction":0,"quantity":4110,"exitTime":"2016-09-05T04:00:00Z","exitPrice":2.7774999999999999,"profitLoss":-811.72000000000003,"totalFees":0.57077624999999999,"mae":-811.72000000000003,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-811.72000000000003,"isWin":false},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2016-06-27T04:00:00Z","entryPrice":49.431899999999999,"direction":0,"quantity":212,"exitTime":"2016-09-05T04:00:00Z","exitPrice":57.287100000000002,"profitLoss":1665.3,"totalFees":0.61583632500000007,"mae":0,"mfe":1665.3,"duration":"70.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2016-07-25T04:00:00Z","entryPrice":54.786999999999999,"direction":0,"quantity":3,"exitTime":"2016-09-05T04:00:00Z","exitPrice":57.287100000000002,"profitLoss":7.5,"totalFees":0.0082180499999999993,"mae":-16.07,"mfe":7.5,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-07-25T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":695,"exitTime":"2016-09-05T04:00:00Z","exitPrice":1.2,"profitLoss":69.5,"totalFees":0.041700000000000001,"mae":0,"mfe":208.5,"duration":"42.00:00:00","endTradeDrawdown":-139,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2016-08-22T04:00:00Z","entryPrice":48.661799999999999,"direction":0,"quantity":4,"exitTime":"2016-09-05T04:00:00Z","exitPrice":50.441400000000002,"profitLoss":7.1200000000000001,"totalFees":0.62079386999999997,"mae":0,"mfe":7.7300000000000004,"duration":"14.00:00:00","endTradeDrawdown":-0.60999999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":12.6,"direction":0,"quantity":12,"exitTime":"2016-09-05T04:00:00Z","exitPrice":16.199999999999999,"profitLoss":43.200000000000003,"totalFees":0.0097199999999999995,"mae":0,"mfe":45.600000000000001,"duration":"56.00:00:00","endTradeDrawdown":-2.3999999999999999,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":30.07,"direction":0,"quantity":2,"exitTime":"2016-09-05T04:00:00Z","exitPrice":36.545000000000002,"profitLoss":12.949999999999999,"totalFees":0.0036545000000000002,"mae":-0.72999999999999998,"mfe":16.469999999999999,"duration":"112.00:00:00","endTradeDrawdown":-3.52,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":4.1043000000000003,"direction":0,"quantity":12,"exitTime":"2016-09-05T04:00:00Z","exitPrice":4.9766000000000004,"profitLoss":10.470000000000001,"totalFees":0.0029859600000000002,"mae":-1.23,"mfe":10.77,"duration":"223.23:00:00","endTradeDrawdown":-0.29999999999999999,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-08-08T04:00:00Z","entryPrice":3.4540999999999999,"direction":0,"quantity":7,"exitTime":"2016-09-05T04:00:00Z","exitPrice":3.5312999999999999,"profitLoss":0.54000000000000004,"totalFees":0.001235955,"mae":-0.41999999999999998,"mfe":0.78000000000000003,"duration":"28.00:00:00","endTradeDrawdown":-0.23999999999999999,"isWin":true},{"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"entryTime":"2016-03-07T05:00:00Z","entryPrice":3675.0050999999999,"direction":0,"quantity":2,"exitTime":"2016-09-19T04:00:00Z","exitPrice":3514.9949999999999,"profitLoss":-320.01999999999998,"totalFees":0.52724925,"mae":-489.68000000000001,"mfe":1480.29,"duration":"195.23:00:00","endTradeDrawdown":-1800.3099999999999,"isWin":false},{"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"entryTime":"2016-07-25T04:00:00Z","entryPrice":4108.8011999999999,"direction":0,"quantity":1,"exitTime":"2016-09-19T04:00:00Z","exitPrice":3514.9949999999999,"profitLoss":-593.80999999999995,"totalFees":0.20544006000000001,"mae":-678.63999999999999,"mfe":306.35000000000002,"duration":"56.00:00:00","endTradeDrawdown":-900.15999999999997,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-08-22T04:00:00Z","entryPrice":54.570399999999999,"direction":0,"quantity":224,"exitTime":"2016-09-19T04:00:00Z","exitPrice":54.491999999999997,"profitLoss":-17.559999999999999,"totalFees":1.22149888,"mae":-272.13999999999999,"mfe":375.74000000000001,"duration":"28.00:00:00","endTradeDrawdown":-393.30000000000001,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2016-09-05T04:00:00Z","entryPrice":11.149800000000001,"direction":0,"quantity":1121,"exitTime":"2016-09-19T04:00:00Z","exitPrice":10.189399999999999,"profitLoss":-1076.6099999999999,"totalFees":1.1960621600000001,"mae":-1236.46,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1076.6099999999999,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":12.6,"direction":0,"quantity":46,"exitTime":"2016-09-19T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":193.19999999999999,"totalFees":0.038640000000000008,"mae":0,"mfe":193.19999999999999,"duration":"70.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-07-25T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":267,"exitTime":"2016-09-19T04:00:00Z","exitPrice":1.2,"profitLoss":26.699999999999999,"totalFees":0.01602,"mae":0,"mfe":80.099999999999994,"duration":"56.00:00:00","endTradeDrawdown":-53.399999999999999,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2016-09-05T04:00:00Z","entryPrice":81.381500000000003,"direction":0,"quantity":2,"exitTime":"2016-09-19T04:00:00Z","exitPrice":80.459400000000002,"profitLoss":-1.8400000000000001,"totalFees":0.63061441500000004,"mae":-2.4399999999999999,"mfe":1.8100000000000001,"duration":"14.00:00:00","endTradeDrawdown":-3.6499999999999999,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-08-08T04:00:00Z","entryPrice":3.4540999999999999,"direction":0,"quantity":22,"exitTime":"2016-09-19T04:00:00Z","exitPrice":3.4626999999999999,"profitLoss":0.19,"totalFees":0.0038089700000000001,"mae":-1.3200000000000001,"mfe":2.4500000000000002,"duration":"42.00:00:00","endTradeDrawdown":-2.2599999999999998,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":4.1043000000000003,"direction":0,"quantity":2233,"exitTime":"2016-10-03T04:00:00Z","exitPrice":4.8799000000000001,"profitLoss":1731.9100000000001,"totalFees":0.61852732500000007,"mae":-229.33000000000001,"mfe":2003.45,"duration":"251.23:00:00","endTradeDrawdown":-271.54000000000002,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-03-21T04:00:00Z","entryPrice":4.4831000000000003,"direction":0,"quantity":42,"exitTime":"2016-10-03T04:00:00Z","exitPrice":4.8799000000000001,"profitLoss":16.670000000000002,"totalFees":0.0094145100000000027,"mae":-20.219999999999999,"mfe":21.77,"duration":"196.00:00:00","endTradeDrawdown":-5.0999999999999996,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":4.6158999999999999,"direction":0,"quantity":9,"exitTime":"2016-10-03T04:00:00Z","exitPrice":4.8799000000000001,"profitLoss":2.3799999999999999,"totalFees":0.0020771549999999998,"mae":-5.5300000000000002,"mfe":3.4700000000000002,"duration":"140.00:00:00","endTradeDrawdown":-1.0900000000000001,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-06-13T04:00:00Z","entryPrice":4.3395000000000001,"direction":0,"quantity":182,"exitTime":"2016-10-03T04:00:00Z","exitPrice":4.8799000000000001,"profitLoss":98.349999999999994,"totalFees":0.039489450000000002,"mae":-61.5,"mfe":120.48,"duration":"112.00:00:00","endTradeDrawdown":-22.129999999999999,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-07-25T04:00:00Z","entryPrice":4.8010999999999999,"direction":0,"quantity":46,"exitTime":"2016-10-03T04:00:00Z","exitPrice":4.8799000000000001,"profitLoss":3.6200000000000001,"totalFees":0.01104253,"mae":-36.780000000000001,"mfe":9.2200000000000006,"duration":"70.00:00:00","endTradeDrawdown":-5.5999999999999996,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":4.8052999999999999,"direction":0,"quantity":23,"exitTime":"2016-10-03T04:00:00Z","exitPrice":4.8799000000000001,"profitLoss":1.72,"totalFees":0.005526095,"mae":-18.489999999999998,"mfe":4.5099999999999998,"duration":"14.00:00:00","endTradeDrawdown":-2.79,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":2.9874999999999998,"direction":0,"quantity":191,"exitTime":"2016-10-03T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":40.590000000000003,"totalFees":0.63971124999999995,"mae":-4.7800000000000002,"mfe":44.409999999999997,"duration":"14.00:00:00","endTradeDrawdown":-3.8199999999999998,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":36.135399999999997,"direction":0,"quantity":11,"exitTime":"2016-10-03T04:00:00Z","exitPrice":38.131900000000002,"profitLoss":21.960000000000001,"totalFees":0.62985403499999992,"mae":-2.75,"mfe":23.129999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1.1699999999999999,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":16.5503,"direction":0,"quantity":12,"exitTime":"2016-10-03T04:00:00Z","exitPrice":17.168500000000002,"profitLoss":7.4199999999999999,"totalFees":0.61935214000000005,"mae":-3.4199999999999999,"mfe":7.4199999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2016-08-22T04:00:00Z","entryPrice":48.661799999999999,"direction":0,"quantity":1,"exitTime":"2016-10-03T04:00:00Z","exitPrice":49.813299999999998,"profitLoss":1.1499999999999999,"totalFees":0.002490665,"mae":-1.0600000000000001,"mfe":2.1699999999999999,"duration":"42.00:00:00","endTradeDrawdown":-1.02,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-08-08T04:00:00Z","entryPrice":3.4540999999999999,"direction":0,"quantity":14,"exitTime":"2016-10-03T04:00:00Z","exitPrice":3.5484,"profitLoss":1.3200000000000001,"totalFees":0.0024838799999999999,"mae":-0.83999999999999997,"mfe":1.5600000000000001,"duration":"56.00:00:00","endTradeDrawdown":-0.23999999999999999,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-07-25T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":9358,"exitTime":"2016-10-17T04:00:00Z","exitPrice":1.0800000000000001,"profitLoss":-187.16,"totalFees":0.57412800000000008,"mae":-561.48000000000002,"mfe":2807.4000000000001,"duration":"84.00:00:00","endTradeDrawdown":-2994.5599999999999,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-08-22T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":796,"exitTime":"2016-10-17T04:00:00Z","exitPrice":1.0800000000000001,"profitLoss":-15.92,"totalFees":0.043780000000000006,"mae":-47.759999999999998,"mfe":238.80000000000001,"duration":"56.00:00:00","endTradeDrawdown":-254.72,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-10-03T04:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":478,"exitTime":"2016-10-17T04:00:00Z","exitPrice":1.0800000000000001,"profitLoss":-43.020000000000003,"totalFees":0.027963000000000002,"mae":-62.140000000000001,"mfe":109.94,"duration":"14.00:00:00","endTradeDrawdown":-152.96000000000001,"isWin":false},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2016-10-03T04:00:00Z","entryPrice":57.663400000000003,"direction":0,"quantity":215,"exitTime":"2016-10-17T04:00:00Z","exitPrice":55.217100000000002,"profitLoss":-525.95000000000005,"totalFees":1.2134653750000002,"mae":-653.11000000000001,"mfe":52.030000000000001,"duration":"14.00:00:00","endTradeDrawdown":-577.98000000000002,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":30.07,"direction":0,"quantity":329,"exitTime":"2016-10-17T04:00:00Z","exitPrice":31.890000000000001,"profitLoss":598.77999999999997,"totalFees":0.57720900000000008,"mae":-120.08,"mfe":2709.3200000000002,"duration":"154.00:00:00","endTradeDrawdown":-2110.54,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2016-07-25T04:00:00Z","entryPrice":35.310000000000002,"direction":0,"quantity":4,"exitTime":"2016-10-17T04:00:00Z","exitPrice":31.890000000000001,"profitLoss":-13.68,"totalFees":0.0070620000000000006,"mae":-22.420000000000002,"mfe":11.98,"duration":"84.00:00:00","endTradeDrawdown":-25.66,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2016-08-22T04:00:00Z","entryPrice":35.505000000000003,"direction":0,"quantity":9,"exitTime":"2016-10-17T04:00:00Z","exitPrice":31.890000000000001,"profitLoss":-32.539999999999999,"totalFees":0.015977250000000002,"mae":-52.200000000000003,"mfe":25.199999999999999,"duration":"56.00:00:00","endTradeDrawdown":-57.740000000000002,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":34.835000000000001,"direction":0,"quantity":7,"exitTime":"2016-10-17T04:00:00Z","exitPrice":31.890000000000001,"profitLoss":-20.620000000000001,"totalFees":0.01219225,"mae":-35.909999999999997,"mfe":24.289999999999999,"duration":"28.00:00:00","endTradeDrawdown":-44.909999999999997,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2016-10-03T04:00:00Z","entryPrice":34.354999999999997,"direction":0,"quantity":13,"exitTime":"2016-10-17T04:00:00Z","exitPrice":31.890000000000001,"profitLoss":-32.039999999999999,"totalFees":0.02233075,"mae":-60.450000000000003,"mfe":51.350000000000001,"duration":"14.00:00:00","endTradeDrawdown":-83.390000000000001,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":12.6,"direction":0,"quantity":71,"exitTime":"2016-10-17T04:00:00Z","exitPrice":18.399999999999999,"profitLoss":411.80000000000001,"totalFees":0.065320000000000003,"mae":0,"mfe":426,"duration":"98.00:00:00","endTradeDrawdown":-14.199999999999999,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":36.135399999999997,"direction":0,"quantity":9,"exitTime":"2016-10-17T04:00:00Z","exitPrice":38.7804,"profitLoss":23.800000000000001,"totalFees":0.01745118,"mae":-2.25,"mfe":23.800000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":2.9874999999999998,"direction":0,"quantity":99,"exitTime":"2016-10-17T04:00:00Z","exitPrice":3.25,"profitLoss":25.989999999999998,"totalFees":0.016087500000000001,"mae":-2.48,"mfe":27.969999999999999,"duration":"28.00:00:00","endTradeDrawdown":-1.98,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2016-08-22T04:00:00Z","entryPrice":48.661799999999999,"direction":0,"quantity":2,"exitTime":"2016-10-17T04:00:00Z","exitPrice":49.837499999999999,"profitLoss":2.3500000000000001,"totalFees":0.0049837500000000003,"mae":-2.1299999999999999,"mfe":4.3600000000000003,"duration":"56.00:00:00","endTradeDrawdown":-2.0099999999999998,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-08-08T04:00:00Z","entryPrice":3.4540999999999999,"direction":0,"quantity":27,"exitTime":"2016-10-17T04:00:00Z","exitPrice":3.5398999999999998,"profitLoss":2.3199999999999998,"totalFees":0.0047788650000000002,"mae":-1.6200000000000001,"mfe":3.0099999999999998,"duration":"70.00:00:00","endTradeDrawdown":-0.68999999999999995,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2016-10-17T04:00:00Z","entryPrice":6.7873000000000001,"direction":0,"quantity":253,"exitTime":"2016-10-31T04:00:00Z","exitPrice":8.0229999999999997,"profitLoss":312.63,"totalFees":0.71709906000000001,"mae":-29.219999999999999,"mfe":312.63,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2016-10-17T04:00:00Z","entryPrice":144.5316,"direction":0,"quantity":4,"exitTime":"2016-10-31T04:00:00Z","exitPrice":153.6979,"profitLoss":36.670000000000002,"totalFees":0.64499888000000005,"mae":-4.8700000000000001,"mfe":42.600000000000001,"duration":"14.00:00:00","endTradeDrawdown":-5.9299999999999997,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":16.5503,"direction":0,"quantity":9,"exitTime":"2016-10-31T04:00:00Z","exitPrice":17.168500000000002,"profitLoss":5.5599999999999996,"totalFees":0.0077258250000000004,"mae":-5.71,"mfe":11.859999999999999,"duration":"42.00:00:00","endTradeDrawdown":-6.2999999999999998,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-10-17T04:00:00Z","entryPrice":4.9988000000000001,"direction":0,"quantity":2,"exitTime":"2016-10-31T04:00:00Z","exitPrice":5.0913000000000004,"profitLoss":0.17999999999999999,"totalFees":0.61611135000000006,"mae":0,"mfe":0.28999999999999998,"duration":"14.00:00:00","endTradeDrawdown":-0.11,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":16.5503,"direction":0,"quantity":715,"exitTime":"2016-11-14T05:00:00Z","exitPrice":15.094099999999999,"profitLoss":-1041.1800000000001,"totalFees":0.550179945,"mae":-1041.1800000000001,"mfe":942.23000000000002,"duration":"56.01:00:00","endTradeDrawdown":-1983.4100000000001,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2016-10-17T04:00:00Z","entryPrice":16.6723,"direction":0,"quantity":14,"exitTime":"2016-11-14T05:00:00Z","exitPrice":15.094099999999999,"profitLoss":-22.09,"totalFees":0.01167061,"mae":-22.09,"mfe":16.739999999999998,"duration":"28.01:00:00","endTradeDrawdown":-38.829999999999998,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2016-09-05T04:00:00Z","entryPrice":81.381500000000003,"direction":0,"quantity":151,"exitTime":"2016-11-14T05:00:00Z","exitPrice":72.515799999999999,"profitLoss":-1338.72,"totalFees":0.55474587000000009,"mae":-1338.72,"mfe":288.69999999999999,"duration":"70.01:00:00","endTradeDrawdown":-1627.4200000000001,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2016-10-31T04:00:00Z","entryPrice":81.440700000000007,"direction":0,"quantity":2,"exitTime":"2016-11-14T05:00:00Z","exitPrice":72.515799999999999,"profitLoss":-17.850000000000001,"totalFees":0.0081440700000000015,"mae":-17.850000000000001,"mfe":3.71,"duration":"14.01:00:00","endTradeDrawdown":-21.559999999999999,"isWin":false},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-10-17T04:00:00Z","entryPrice":4.9988000000000001,"direction":0,"quantity":177,"exitTime":"2016-11-14T05:00:00Z","exitPrice":5.4105999999999996,"profitLoss":72.890000000000001,"totalFees":0.047883809999999999,"mae":-3.6800000000000002,"mfe":79,"duration":"28.01:00:00","endTradeDrawdown":-6.1100000000000003,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":12.6,"direction":0,"quantity":41,"exitTime":"2016-11-14T05:00:00Z","exitPrice":18.199999999999999,"profitLoss":229.59999999999999,"totalFees":0.037309999999999996,"mae":0,"mfe":270.60000000000002,"duration":"126.01:00:00","endTradeDrawdown":-41,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2016-08-22T04:00:00Z","entryPrice":48.661799999999999,"direction":0,"quantity":14,"exitTime":"2016-11-14T05:00:00Z","exitPrice":51.439999999999998,"profitLoss":38.890000000000001,"totalFees":0.036007999999999998,"mae":-14.880000000000001,"mfe":40.810000000000002,"duration":"84.01:00:00","endTradeDrawdown":-1.9199999999999999,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-08-08T04:00:00Z","entryPrice":3.4540999999999999,"direction":0,"quantity":120,"exitTime":"2016-11-14T05:00:00Z","exitPrice":3.5055999999999998,"profitLoss":6.1799999999999997,"totalFees":0.0210336,"mae":-12.34,"mfe":13.380000000000001,"duration":"98.01:00:00","endTradeDrawdown":-7.2000000000000002,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":2.9874999999999998,"direction":0,"quantity":89,"exitTime":"2016-11-14T05:00:00Z","exitPrice":3.25,"profitLoss":23.359999999999999,"totalFees":0.014462500000000001,"mae":-2.2200000000000002,"mfe":25.140000000000001,"duration":"56.01:00:00","endTradeDrawdown":-1.78,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":10.6058,"direction":0,"quantity":1165,"exitTime":"2016-11-28T05:00:00Z","exitPrice":10.6921,"profitLoss":100.54000000000001,"totalFees":1.2406026750000001,"mae":-8.7400000000000002,"mfe":214.13,"duration":"14.00:00:00","endTradeDrawdown":-113.59,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":3495,"exitTime":"2016-11-28T05:00:00Z","exitPrice":1.6299999999999999,"profitLoss":1957.2,"totalFees":0.90271400000000002,"mae":-34.950000000000003,"mfe":1957.2,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2016-10-17T04:00:00Z","entryPrice":6.7873000000000001,"direction":0,"quantity":38,"exitTime":"2016-11-28T05:00:00Z","exitPrice":8.5134000000000007,"profitLoss":65.590000000000003,"totalFees":0.016175460000000003,"mae":-4.3899999999999997,"mfe":71.099999999999994,"duration":"42.01:00:00","endTradeDrawdown":-5.5099999999999998,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":36.135399999999997,"direction":0,"quantity":7,"exitTime":"2016-11-28T05:00:00Z","exitPrice":40.2164,"profitLoss":28.57,"totalFees":0.01407574,"mae":-1.75,"mfe":28.57,"duration":"70.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":32.689999999999998,"direction":0,"quantity":401,"exitTime":"2016-12-12T05:00:00Z","exitPrice":31.66,"profitLoss":-413.02999999999997,"totalFees":1.2902174999999998,"mae":-747.86000000000001,"mfe":58.140000000000001,"duration":"14.00:00:00","endTradeDrawdown":-471.17000000000002,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":12.6,"direction":0,"quantity":181,"exitTime":"2016-12-12T05:00:00Z","exitPrice":27.399999999999999,"profitLoss":2678.8000000000002,"totalFees":0.24797,"mae":0,"mfe":2715,"duration":"154.01:00:00","endTradeDrawdown":-36.200000000000003,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2016-10-17T04:00:00Z","entryPrice":6.7873000000000001,"direction":0,"quantity":7,"exitTime":"2016-12-12T05:00:00Z","exitPrice":9.1165000000000003,"profitLoss":16.300000000000001,"totalFees":0.0031907750000000003,"mae":-0.81000000000000005,"mfe":17.98,"duration":"56.01:00:00","endTradeDrawdown":-1.6799999999999999,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":36.135399999999997,"direction":0,"quantity":310,"exitTime":"2016-12-27T05:00:00Z","exitPrice":37.274900000000002,"profitLoss":353.24000000000001,"totalFees":0.69331314000000011,"mae":-77.530000000000001,"mfe":1265.1099999999999,"duration":"99.01:00:00","endTradeDrawdown":-911.87,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2016-10-31T04:00:00Z","entryPrice":38.344999999999999,"direction":0,"quantity":9,"exitTime":"2016-12-27T05:00:00Z","exitPrice":37.274900000000002,"profitLoss":-9.6300000000000008,"totalFees":0.017255250000000003,"mae":-22.140000000000001,"mfe":16.84,"duration":"57.01:00:00","endTradeDrawdown":-26.469999999999999,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":37.057200000000002,"direction":0,"quantity":7,"exitTime":"2016-12-27T05:00:00Z","exitPrice":37.274900000000002,"profitLoss":1.52,"totalFees":0.012970020000000001,"mae":-8.1999999999999993,"mfe":22.109999999999999,"duration":"43.00:00:00","endTradeDrawdown":-20.59,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2016-12-12T05:00:00Z","entryPrice":37.5899,"direction":0,"quantity":46,"exitTime":"2016-12-27T05:00:00Z","exitPrice":37.274900000000002,"profitLoss":-14.49,"totalFees":0.086456770000000016,"mae":-78.409999999999997,"mfe":120.81999999999999,"duration":"15.00:00:00","endTradeDrawdown":-135.31,"isWin":false},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-10-17T04:00:00Z","entryPrice":4.9988000000000001,"direction":0,"quantity":2284,"exitTime":"2016-12-27T05:00:00Z","exitPrice":4.9352,"profitLoss":-145.25999999999999,"totalFees":0.67538212000000009,"mae":-293.72000000000003,"mfe":1019.35,"duration":"71.01:00:00","endTradeDrawdown":-1164.6099999999999,"isWin":false},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":4.8730000000000002,"direction":0,"quantity":410,"exitTime":"2016-12-27T05:00:00Z","exitPrice":4.9352,"profitLoss":25.5,"totalFees":0.099896500000000013,"mae":-1.1499999999999999,"mfe":234.56,"duration":"29.00:00:00","endTradeDrawdown":-209.06,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-12-12T05:00:00Z","entryPrice":5.1120999999999999,"direction":0,"quantity":43,"exitTime":"2016-12-27T05:00:00Z","exitPrice":4.9352,"profitLoss":-7.6100000000000003,"totalFees":0.010991015000000002,"mae":-10.4,"mfe":14.32,"duration":"15.00:00:00","endTradeDrawdown":-21.93,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2016-10-17T04:00:00Z","entryPrice":6.7873000000000001,"direction":0,"quantity":118,"exitTime":"2016-12-27T05:00:00Z","exitPrice":10.0616,"profitLoss":386.37,"totalFees":0.059363440000000003,"mae":-13.630000000000001,"mfe":386.37,"duration":"71.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":12.6,"direction":0,"quantity":25,"exitTime":"2016-12-27T05:00:00Z","exitPrice":29.399999999999999,"profitLoss":420,"totalFees":0.036750000000000005,"mae":0,"mfe":430,"duration":"169.01:00:00","endTradeDrawdown":-10,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":2.9874999999999998,"direction":0,"quantity":34,"exitTime":"2016-12-27T05:00:00Z","exitPrice":3.4424999999999999,"profitLoss":15.470000000000001,"totalFees":0.0058522500000000007,"mae":-0.84999999999999998,"mfe":17.260000000000002,"duration":"99.01:00:00","endTradeDrawdown":-1.79,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2016-12-12T05:00:00Z","entryPrice":11.5062,"direction":0,"quantity":8,"exitTime":"2016-12-27T05:00:00Z","exitPrice":11.8063,"profitLoss":2.3999999999999999,"totalFees":0.70429947999999998,"mae":0,"mfe":2.9399999999999999,"duration":"15.00:00:00","endTradeDrawdown":-0.54000000000000004,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2016-12-27T05:00:00Z","entryPrice":3.2433000000000001,"direction":0,"quantity":4397,"exitTime":"2017-01-09T05:00:00Z","exitPrice":3.3351999999999999,"profitLoss":404.07999999999998,"totalFees":1.446283225,"mae":0,"mfe":651.63999999999999,"duration":"13.00:00:00","endTradeDrawdown":-247.56,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2016-10-17T04:00:00Z","entryPrice":144.5316,"direction":0,"quantity":81,"exitTime":"2017-01-09T05:00:00Z","exitPrice":164.57589999999999,"profitLoss":1623.5899999999999,"totalFees":0.71590516500000001,"mae":-98.590000000000003,"mfe":1642.0699999999999,"duration":"84.01:00:00","endTradeDrawdown":-18.48,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":148.79150000000001,"direction":0,"quantity":2,"exitTime":"2017-01-09T05:00:00Z","exitPrice":164.57589999999999,"profitLoss":31.57,"totalFees":0.014879150000000002,"mae":-10.949999999999999,"mfe":32.030000000000001,"duration":"56.00:00:00","endTradeDrawdown":-0.46000000000000002,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":151.68209999999999,"direction":0,"quantity":3,"exitTime":"2017-01-09T05:00:00Z","exitPrice":164.57589999999999,"profitLoss":38.68,"totalFees":0.022752314999999999,"mae":-25.100000000000001,"mfe":39.369999999999997,"duration":"42.00:00:00","endTradeDrawdown":-0.68999999999999995,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2016-12-27T05:00:00Z","entryPrice":162.14160000000001,"direction":0,"quantity":1,"exitTime":"2017-01-09T05:00:00Z","exitPrice":164.57589999999999,"profitLoss":2.4300000000000002,"totalFees":0.0081070800000000009,"mae":-18.829999999999998,"mfe":2.6600000000000001,"duration":"13.00:00:00","endTradeDrawdown":-0.23000000000000001,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-08-08T04:00:00Z","entryPrice":3.4540999999999999,"direction":0,"quantity":3358,"exitTime":"2017-01-09T05:00:00Z","exitPrice":3.6427,"profitLoss":633.32000000000005,"totalFees":0.71815830500000011,"mae":-345.19999999999999,"mfe":662.20000000000005,"duration":"154.01:00:00","endTradeDrawdown":-28.879999999999999,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-10-31T04:00:00Z","entryPrice":3.4369999999999998,"direction":0,"quantity":167,"exitTime":"2017-01-09T05:00:00Z","exitPrice":3.6427,"profitLoss":34.350000000000001,"totalFees":0.028698949999999997,"mae":-14.31,"mfe":35.789999999999999,"duration":"70.01:00:00","endTradeDrawdown":-1.4399999999999999,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":3.5141,"direction":0,"quantity":211,"exitTime":"2017-01-09T05:00:00Z","exitPrice":3.6427,"profitLoss":27.129999999999999,"totalFees":0.037073755,"mae":-34.350000000000001,"mfe":28.949999999999999,"duration":"42.00:00:00","endTradeDrawdown":-1.8200000000000001,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-12-12T05:00:00Z","entryPrice":3.6513,"direction":0,"quantity":96,"exitTime":"2017-01-09T05:00:00Z","exitPrice":3.6427,"profitLoss":-0.82999999999999996,"totalFees":0.017526240000000002,"mae":-28.800000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-0.82999999999999996,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-12-27T05:00:00Z","entryPrice":3.617,"direction":0,"quantity":111,"exitTime":"2017-01-09T05:00:00Z","exitPrice":3.6427,"profitLoss":2.8500000000000001,"totalFees":0.020074350000000001,"mae":-29.489999999999998,"mfe":3.8100000000000001,"duration":"13.00:00:00","endTradeDrawdown":-0.95999999999999996,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2016-12-27T05:00:00Z","entryPrice":155.6574,"direction":0,"quantity":91,"exitTime":"2017-01-09T05:00:00Z","exitPrice":156.5224,"profitLoss":78.719999999999999,"totalFees":1.4204180900000001,"mae":-236.13999999999999,"mfe":145.63,"duration":"13.00:00:00","endTradeDrawdown":-66.909999999999997,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":2.9874999999999998,"direction":0,"quantity":3665,"exitTime":"2017-01-09T05:00:00Z","exitPrice":3.5,"profitLoss":1878.3099999999999,"totalFees":0.72502500000000003,"mae":-91.620000000000005,"mfe":1878.3099999999999,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2016-10-31T04:00:00Z","entryPrice":3.2200000000000002,"direction":0,"quantity":103,"exitTime":"2017-01-09T05:00:00Z","exitPrice":3.5,"profitLoss":28.84,"totalFees":0.016583000000000001,"mae":-26.52,"mfe":28.84,"duration":"70.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":3.2275,"direction":0,"quantity":266,"exitTime":"2017-01-09T05:00:00Z","exitPrice":3.5,"profitLoss":72.480000000000004,"totalFees":0.042925749999999999,"mae":-70.489999999999995,"mfe":72.480000000000004,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2016-12-12T05:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":109,"exitTime":"2017-01-09T05:00:00Z","exitPrice":3.5,"profitLoss":16.350000000000001,"totalFees":0.018257500000000003,"mae":-42.240000000000002,"mfe":16.350000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":12.6,"direction":0,"quantity":381,"exitTime":"2017-01-09T05:00:00Z","exitPrice":29.199999999999999,"profitLoss":6324.6000000000004,"totalFees":0.70810000000000006,"mae":0,"mfe":7848.6000000000004,"duration":"182.01:00:00","endTradeDrawdown":-1524,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-08-08T04:00:00Z","entryPrice":14.4,"direction":0,"quantity":26,"exitTime":"2017-01-09T05:00:00Z","exitPrice":29.199999999999999,"profitLoss":384.80000000000001,"totalFees":0.018720000000000004,"mae":-46.799999999999997,"mfe":488.80000000000001,"duration":"154.01:00:00","endTradeDrawdown":-104,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-10-03T04:00:00Z","entryPrice":16.800000000000001,"direction":0,"quantity":15,"exitTime":"2017-01-09T05:00:00Z","exitPrice":29.199999999999999,"profitLoss":186,"totalFees":0.0126,"mae":-63,"mfe":246,"duration":"98.01:00:00","endTradeDrawdown":-60,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-10-31T04:00:00Z","entryPrice":17.399999999999999,"direction":0,"quantity":51,"exitTime":"2017-01-09T05:00:00Z","exitPrice":29.199999999999999,"profitLoss":601.79999999999995,"totalFees":0.04437,"mae":-244.80000000000001,"mfe":805.79999999999995,"duration":"70.01:00:00","endTradeDrawdown":-204,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":19,"direction":0,"quantity":12,"exitTime":"2017-01-09T05:00:00Z","exitPrice":29.199999999999999,"profitLoss":122.40000000000001,"totalFees":0.0114,"mae":-76.799999999999997,"mfe":170.40000000000001,"duration":"42.00:00:00","endTradeDrawdown":-48,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2016-10-17T04:00:00Z","entryPrice":6.7873000000000001,"direction":0,"quantity":1398,"exitTime":"2017-01-09T05:00:00Z","exitPrice":9.7506000000000004,"profitLoss":4142.6899999999996,"totalFees":0.69083001000000011,"mae":-161.47,"mfe":4577.4700000000003,"duration":"84.01:00:00","endTradeDrawdown":-434.77999999999997,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":7.8207000000000004,"direction":0,"quantity":19,"exitTime":"2017-01-09T05:00:00Z","exitPrice":9.7506000000000004,"profitLoss":36.670000000000002,"totalFees":0.0074296650000000002,"mae":-21.829999999999998,"mfe":42.579999999999998,"duration":"56.00:00:00","endTradeDrawdown":-5.9100000000000001,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2016-08-22T04:00:00Z","entryPrice":48.661799999999999,"direction":0,"quantity":230,"exitTime":"2017-01-09T05:00:00Z","exitPrice":53.501399999999997,"profitLoss":1113.1099999999999,"totalFees":0.72226889999999999,"mae":-244.47,"mfe":1113.1099999999999,"duration":"140.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":48.694000000000003,"direction":0,"quantity":3,"exitTime":"2017-01-09T05:00:00Z","exitPrice":53.501399999999997,"profitLoss":14.42,"totalFees":0.0073041,"mae":-3.29,"mfe":14.42,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2016-10-31T04:00:00Z","entryPrice":49.233499999999999,"direction":0,"quantity":7,"exitTime":"2017-01-09T05:00:00Z","exitPrice":53.501399999999997,"profitLoss":29.879999999999999,"totalFees":0.017231725,"mae":-11.44,"mfe":29.879999999999999,"duration":"70.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":49.434899999999999,"direction":0,"quantity":25,"exitTime":"2017-01-09T05:00:00Z","exitPrice":53.501399999999997,"profitLoss":101.66,"totalFees":0.061793624999999998,"mae":-45.899999999999999,"mfe":101.66,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2016-12-12T05:00:00Z","entryPrice":52.172699999999999,"direction":0,"quantity":3,"exitTime":"2017-01-09T05:00:00Z","exitPrice":53.501399999999997,"profitLoss":3.9900000000000002,"totalFees":0.0078259050000000011,"mae":-13.720000000000001,"mfe":3.9900000000000002,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2016-12-27T05:00:00Z","entryPrice":52.680100000000003,"direction":0,"quantity":2,"exitTime":"2017-01-09T05:00:00Z","exitPrice":53.501399999999997,"profitLoss":1.6399999999999999,"totalFees":0.0052680100000000009,"mae":-10.16,"mfe":1.6399999999999999,"duration":"13.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":1795,"exitTime":"2017-01-09T05:00:00Z","exitPrice":2.1299999999999999,"profitLoss":1902.7,"totalFees":0.19116750000000002,"mae":-17.949999999999999,"mfe":1974.5,"duration":"56.00:00:00","endTradeDrawdown":-71.799999999999997,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":22.789999999999999,"direction":0,"quantity":650,"exitTime":"2017-01-23T05:00:00Z","exitPrice":21.739999999999998,"profitLoss":-682.5,"totalFees":1.447225,"mae":-786.5,"mfe":19.5,"duration":"14.00:00:00","endTradeDrawdown":-702,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2016-12-12T05:00:00Z","entryPrice":11.5062,"direction":0,"quantity":1208,"exitTime":"2017-01-23T05:00:00Z","exitPrice":12.173999999999999,"profitLoss":806.70000000000005,"totalFees":0.74017920000000004,"mae":0,"mfe":1350.54,"duration":"42.00:00:00","endTradeDrawdown":-543.84000000000003,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":12.1815,"direction":0,"quantity":8,"exitTime":"2017-01-23T05:00:00Z","exitPrice":12.173999999999999,"profitLoss":-0.059999999999999998,"totalFees":0.0048726000000000004,"mae":-5.4000000000000004,"mfe":3.54,"duration":"14.00:00:00","endTradeDrawdown":-3.6000000000000001,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":5.7789999999999999,"direction":0,"quantity":2563,"exitTime":"2017-01-23T05:00:00Z","exitPrice":5.8559000000000001,"profitLoss":197.09,"totalFees":1.491012435,"mae":-340.88,"mfe":379.06999999999999,"duration":"14.00:00:00","endTradeDrawdown":-181.97999999999999,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":90.583100000000002,"direction":0,"quantity":163,"exitTime":"2017-01-23T05:00:00Z","exitPrice":88.129800000000003,"profitLoss":-399.88999999999999,"totalFees":1.4565101350000003,"mae":-1285.79,"mfe":326.06999999999999,"duration":"14.00:00:00","endTradeDrawdown":-725.96000000000004,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":820,"exitTime":"2017-01-23T05:00:00Z","exitPrice":2.5,"profitLoss":1172.5999999999999,"totalFees":0.10250000000000001,"mae":-8.1999999999999993,"mfe":1353,"duration":"70.00:00:00","endTradeDrawdown":-180.40000000000001,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":0.62229999999999996,"direction":0,"quantity":1329,"exitTime":"2017-01-23T05:00:00Z","exitPrice":0.68230000000000002,"profitLoss":79.739999999999995,"totalFees":0.78612475500000001,"mae":-29.899999999999999,"mfe":109.64,"duration":"14.00:00:00","endTradeDrawdown":-29.899999999999999,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":29.669699999999999,"direction":0,"quantity":3,"exitTime":"2017-01-23T05:00:00Z","exitPrice":30.886700000000001,"profitLoss":3.6499999999999999,"totalFees":0.74489201999999999,"mae":-0.93999999999999995,"mfe":3.8300000000000001,"duration":"14.00:00:00","endTradeDrawdown":-0.17999999999999999,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":3.1511,"direction":0,"quantity":5,"exitTime":"2017-01-23T05:00:00Z","exitPrice":3.2658999999999998,"profitLoss":0.56999999999999995,"totalFees":0.74148252999999997,"mae":-0.040000000000000001,"mfe":0.56999999999999995,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":0.62229999999999996,"direction":0,"quantity":22479,"exitTime":"2017-02-06T05:00:00Z","exitPrice":0.57730000000000004,"profitLoss":-1011.5599999999999,"totalFees":0.64885633500000006,"mae":-1011.5599999999999,"mfe":2528.8899999999999,"duration":"28.00:00:00","endTradeDrawdown":-3540.4499999999998,"isWin":false},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":14.6592,"direction":0,"quantity":1046,"exitTime":"2017-02-06T05:00:00Z","exitPrice":14.4399,"profitLoss":-229.38999999999999,"totalFees":1.5218829300000001,"mae":-418.19,"mfe":629.48000000000002,"duration":"14.00:00:00","endTradeDrawdown":-858.87,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":29.669699999999999,"direction":0,"quantity":496,"exitTime":"2017-02-06T05:00:00Z","exitPrice":29.444500000000001,"profitLoss":-111.7,"totalFees":0.73022360000000008,"mae":-154.94999999999999,"mfe":821.66999999999996,"duration":"28.00:00:00","endTradeDrawdown":-933.37,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":17.435300000000002,"direction":0,"quantity":879,"exitTime":"2017-02-06T05:00:00Z","exitPrice":16.799299999999999,"profitLoss":-559.03999999999996,"totalFees":1.5046106700000001,"mae":-559.03999999999996,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-559.03999999999996,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":567,"exitTime":"2017-02-06T05:00:00Z","exitPrice":2.7200000000000002,"profitLoss":935.54999999999995,"totalFees":0.077112,"mae":-5.6699999999999999,"mfe":1315.4400000000001,"duration":"84.00:00:00","endTradeDrawdown":-379.88999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":284,"exitTime":"2017-02-06T05:00:00Z","exitPrice":4.1224999999999996,"profitLoss":70.290000000000006,"totalFees":0.82540199999999997,"mae":0,"mfe":84.489999999999995,"duration":"14.00:00:00","endTradeDrawdown":-14.199999999999999,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":10.6614,"direction":0,"quantity":31,"exitTime":"2017-02-06T05:00:00Z","exitPrice":11.0732,"profitLoss":12.77,"totalFees":0.7575976900000001,"mae":0,"mfe":24.140000000000001,"duration":"28.00:00:00","endTradeDrawdown":-11.369999999999999,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":32.443100000000001,"direction":0,"quantity":1,"exitTime":"2017-02-06T05:00:00Z","exitPrice":32.1188,"profitLoss":-0.32000000000000001,"totalFees":0.76726310000000009,"mae":-0.32000000000000001,"mfe":1.04,"duration":"14.00:00:00","endTradeDrawdown":-1.3600000000000001,"isWin":false},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":3.1511,"direction":0,"quantity":4696,"exitTime":"2017-02-20T05:00:00Z","exitPrice":3.2641,"profitLoss":530.64999999999998,"totalFees":0.76657388500000001,"mae":-41.32,"mfe":1019.97,"duration":"42.00:00:00","endTradeDrawdown":-489.31999999999999,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2017-02-06T05:00:00Z","entryPrice":3.2244000000000002,"direction":0,"quantity":1,"exitTime":"2017-02-20T05:00:00Z","exitPrice":3.2641,"profitLoss":0.040000000000000001,"totalFees":0.00016122,"mae":-0.080000000000000002,"mfe":0.14000000000000001,"duration":"14.00:00:00","endTradeDrawdown":-0.10000000000000001,"isWin":true},{"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":4018.5470999999998,"direction":0,"quantity":3,"exitTime":"2017-02-20T05:00:00Z","exitPrice":4292.3968000000004,"profitLoss":821.54999999999995,"totalFees":1.2466415850000001,"mae":0,"mfe":1016.62,"duration":"42.00:00:00","endTradeDrawdown":-195.06999999999999,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2017-02-06T05:00:00Z","entryPrice":16.375399999999999,"direction":0,"quantity":924,"exitTime":"2017-02-20T05:00:00Z","exitPrice":17.005800000000001,"profitLoss":582.49000000000001,"totalFees":1.54221144,"mae":0,"mfe":601.34000000000003,"duration":"14.00:00:00","endTradeDrawdown":-18.850000000000001,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":712,"exitTime":"2017-02-20T05:00:00Z","exitPrice":3.2799999999999998,"profitLoss":1573.52,"totalFees":0.11676799999999998,"mae":-7.1200000000000001,"mfe":1979.3599999999999,"duration":"98.00:00:00","endTradeDrawdown":-405.83999999999997,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":10.6614,"direction":0,"quantity":15,"exitTime":"2017-02-20T05:00:00Z","exitPrice":11.777799999999999,"profitLoss":16.75,"totalFees":0.0088333499999999985,"mae":0,"mfe":20.559999999999999,"duration":"42.00:00:00","endTradeDrawdown":-3.8100000000000001,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":0.65229999999999999,"direction":0,"quantity":24422,"exitTime":"2017-03-06T05:00:00Z","exitPrice":0.57730000000000004,"profitLoss":-1831.6500000000001,"totalFees":1.5014645600000003,"mae":-1831.6500000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1831.6500000000001,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":32.443100000000001,"direction":0,"quantity":471,"exitTime":"2017-03-06T05:00:00Z","exitPrice":33.099600000000002,"profitLoss":309.20999999999998,"totalFees":0.78446052000000011,"mae":-365.82999999999998,"mfe":1029.51,"duration":"42.00:00:00","endTradeDrawdown":-720.29999999999995,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":33.555999999999997,"direction":0,"quantity":3,"exitTime":"2017-03-06T05:00:00Z","exitPrice":33.099600000000002,"profitLoss":-1.3700000000000001,"totalFees":0.0050333999999999995,"mae":-5.6699999999999999,"mfe":3.2200000000000002,"duration":"14.00:00:00","endTradeDrawdown":-4.5899999999999999,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-02-06T05:00:00Z","entryPrice":36.200000000000003,"direction":0,"quantity":26,"exitTime":"2017-03-06T05:00:00Z","exitPrice":40.539999999999999,"profitLoss":112.84,"totalFees":0.80928199999999995,"mae":-31.199999999999999,"mfe":127.14,"duration":"28.00:00:00","endTradeDrawdown":-14.300000000000001,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":24,"exitTime":"2017-03-06T05:00:00Z","exitPrice":35.329599999999999,"profitLoss":63.789999999999999,"totalFees":0.83795141500000014,"mae":-3.3900000000000001,"mfe":63.789999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":10.6614,"direction":0,"quantity":53,"exitTime":"2017-03-06T05:00:00Z","exitPrice":12.598100000000001,"profitLoss":102.65000000000001,"totalFees":0.033384965000000003,"mae":0,"mfe":102.65000000000001,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":180,"exitTime":"2017-03-06T05:00:00Z","exitPrice":3.5,"profitLoss":437.39999999999998,"totalFees":0.0315,"mae":-1.8,"mfe":500.39999999999998,"duration":"112.00:00:00","endTradeDrawdown":-63,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-02-06T05:00:00Z","entryPrice":12.242800000000001,"direction":0,"quantity":42,"exitTime":"2017-03-06T05:00:00Z","exitPrice":13.4031,"profitLoss":48.729999999999997,"totalFees":0.78536368999999995,"mae":-18.32,"mfe":60.030000000000001,"duration":"28.00:00:00","endTradeDrawdown":-11.300000000000001,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2017-03-06T05:00:00Z","entryPrice":4.0395000000000003,"direction":0,"quantity":4051,"exitTime":"2017-03-20T04:00:00Z","exitPrice":3.9681999999999999,"profitLoss":-288.83999999999997,"totalFees":1.6219596350000003,"mae":-600.36000000000001,"mfe":0,"duration":"13.23:00:00","endTradeDrawdown":-288.83999999999997,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":18.1112,"direction":0,"quantity":879,"exitTime":"2017-03-20T04:00:00Z","exitPrice":17.7073,"profitLoss":-355.02999999999997,"totalFees":1.5857328200000003,"mae":-917.59000000000003,"mfe":319.95999999999998,"duration":"27.23:00:00","endTradeDrawdown":-674.99000000000001,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2017-03-06T05:00:00Z","entryPrice":18.3352,"direction":0,"quantity":13,"exitTime":"2017-03-20T04:00:00Z","exitPrice":17.7073,"profitLoss":-8.1600000000000001,"totalFees":0.01191788,"mae":-16.48,"mfe":1.8200000000000001,"duration":"13.23:00:00","endTradeDrawdown":-9.9800000000000004,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2017-03-06T05:00:00Z","entryPrice":28.399999999999999,"direction":0,"quantity":60,"exitTime":"2017-03-20T04:00:00Z","exitPrice":32.200000000000003,"profitLoss":228,"totalFees":0.91452,"mae":-42,"mfe":325.19999999999999,"duration":"13.23:00:00","endTradeDrawdown":-97.200000000000003,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":27,"exitTime":"2017-03-20T04:00:00Z","exitPrice":38.113599999999998,"profitLoss":146.93000000000001,"totalFees":0.051453360000000004,"mae":-3.8100000000000001,"mfe":158.63999999999999,"duration":"27.23:00:00","endTradeDrawdown":-11.710000000000001,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-02-06T05:00:00Z","entryPrice":36.200000000000003,"direction":0,"quantity":6,"exitTime":"2017-03-20T04:00:00Z","exitPrice":41.799999999999997,"profitLoss":33.600000000000001,"totalFees":0.012539999999999999,"mae":-7.2000000000000002,"mfe":48.659999999999997,"duration":"41.23:00:00","endTradeDrawdown":-15.06,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2017-02-06T05:00:00Z","entryPrice":6.0244999999999997,"direction":0,"quantity":24,"exitTime":"2017-03-20T04:00:00Z","exitPrice":6.4800000000000004,"profitLoss":10.93,"totalFees":0.76505564999999998,"mae":-3.5899999999999999,"mfe":12.99,"duration":"41.23:00:00","endTradeDrawdown":-2.0600000000000001,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-03-20T04:00:00Z","entryPrice":3.9129,"direction":0,"quantity":4248,"exitTime":"2017-04-03T04:00:00Z","exitPrice":3.7951000000000001,"profitLoss":-500.41000000000003,"totalFees":1.6371792000000001,"mae":-869.13999999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-500.41000000000003,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2017-02-06T05:00:00Z","entryPrice":6.0244999999999997,"direction":0,"quantity":2490,"exitTime":"2017-04-03T04:00:00Z","exitPrice":6.5628000000000002,"profitLoss":1340.3699999999999,"totalFees":0.84167910000000012,"mae":-372.5,"mfe":1730.55,"duration":"55.23:00:00","endTradeDrawdown":-390.18000000000001,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":6.2995999999999999,"direction":0,"quantity":14,"exitTime":"2017-04-03T04:00:00Z","exitPrice":6.5628000000000002,"profitLoss":3.6800000000000002,"totalFees":0.0044097200000000007,"mae":-5.9500000000000002,"mfe":5.8799999999999999,"duration":"41.23:00:00","endTradeDrawdown":-2.2000000000000002,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2017-03-06T05:00:00Z","entryPrice":6.3202999999999996,"direction":0,"quantity":61,"exitTime":"2017-04-03T04:00:00Z","exitPrice":6.5628000000000002,"profitLoss":14.789999999999999,"totalFees":0.019276915000000002,"mae":-27.170000000000002,"mfe":24.350000000000001,"duration":"27.23:00:00","endTradeDrawdown":-9.5600000000000005,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-03-20T04:00:00Z","entryPrice":33.840200000000003,"direction":0,"quantity":20,"exitTime":"2017-04-03T04:00:00Z","exitPrice":34.997199999999999,"profitLoss":23.140000000000001,"totalFees":0.86577411000000015,"mae":-16.649999999999999,"mfe":37.149999999999999,"duration":"14.00:00:00","endTradeDrawdown":-14.01,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":177,"exitTime":"2017-04-03T04:00:00Z","exitPrice":3.6299999999999999,"profitLoss":453.12,"totalFees":0.032125500000000001,"mae":-1.77,"mfe":492.06,"duration":"139.23:00:00","endTradeDrawdown":-38.939999999999998,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2017-03-06T05:00:00Z","entryPrice":28.399999999999999,"direction":0,"quantity":16,"exitTime":"2017-04-03T04:00:00Z","exitPrice":32.969999999999999,"profitLoss":73.120000000000005,"totalFees":0.026376,"mae":-11.199999999999999,"mfe":86.719999999999999,"duration":"27.23:00:00","endTradeDrawdown":-13.6,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-02-06T05:00:00Z","entryPrice":12.242800000000001,"direction":0,"quantity":5,"exitTime":"2017-04-03T04:00:00Z","exitPrice":13.311500000000001,"profitLoss":5.3399999999999999,"totalFees":0.0033278750000000005,"mae":-2.1800000000000002,"mfe":7.6500000000000004,"duration":"55.23:00:00","endTradeDrawdown":-2.3100000000000001,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-03-20T04:00:00Z","entryPrice":33.840200000000003,"direction":0,"quantity":471,"exitTime":"2017-04-18T04:00:00Z","exitPrice":32.975499999999997,"profitLoss":-407.26999999999998,"totalFees":0.77657302500000003,"mae":-407.26999999999998,"mfe":874.92999999999995,"duration":"29.00:00:00","endTradeDrawdown":-1282.2,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-02-06T05:00:00Z","entryPrice":36.200000000000003,"direction":0,"quantity":386,"exitTime":"2017-04-18T04:00:00Z","exitPrice":37.009999999999998,"profitLoss":312.66000000000003,"totalFees":0.77165850000000002,"mae":-463.19999999999999,"mfe":3130.46,"duration":"70.23:00:00","endTradeDrawdown":-2817.8000000000002,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":37.130000000000003,"direction":0,"quantity":11,"exitTime":"2017-04-18T04:00:00Z","exitPrice":37.009999999999998,"profitLoss":-1.3200000000000001,"totalFees":0.020421500000000002,"mae":-23.43,"mfe":78.980000000000004,"duration":"56.23:00:00","endTradeDrawdown":-80.299999999999997,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":39.479999999999997,"direction":0,"quantity":20,"exitTime":"2017-04-18T04:00:00Z","exitPrice":37.009999999999998,"profitLoss":-49.399999999999999,"totalFees":0.039479999999999994,"mae":-89.599999999999994,"mfe":96.599999999999994,"duration":"15.00:00:00","endTradeDrawdown":-146,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":10.6614,"direction":0,"quantity":1290,"exitTime":"2017-04-18T04:00:00Z","exitPrice":11.173,"profitLoss":659.96000000000004,"totalFees":0.76814375000000001,"mae":0,"mfe":2606.3200000000002,"duration":"98.23:00:00","endTradeDrawdown":-1946.3599999999999,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":10.9703,"direction":0,"quantity":9,"exitTime":"2017-04-18T04:00:00Z","exitPrice":11.173,"profitLoss":1.8200000000000001,"totalFees":0.004936635,"mae":-2.7799999999999998,"mfe":15.4,"duration":"84.23:00:00","endTradeDrawdown":-13.58,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2017-03-20T04:00:00Z","entryPrice":12.086600000000001,"direction":0,"quantity":76,"exitTime":"2017-04-18T04:00:00Z","exitPrice":11.173,"profitLoss":-69.430000000000007,"totalFees":0.045929080000000004,"mae":-108.31999999999999,"mfe":45.240000000000002,"duration":"29.00:00:00","endTradeDrawdown":-114.67,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":39.829999999999998,"direction":0,"quantity":27,"exitTime":"2017-04-18T04:00:00Z","exitPrice":40.560000000000002,"profitLoss":19.710000000000001,"totalFees":0.87923700000000005,"mae":0,"mfe":31.59,"duration":"15.00:00:00","endTradeDrawdown":-11.880000000000001,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":28,"exitTime":"2017-04-18T04:00:00Z","exitPrice":36.313099999999999,"profitLoss":101.95999999999999,"totalFees":0.050838340000000003,"mae":-3.9500000000000002,"mfe":164.52000000000001,"duration":"56.23:00:00","endTradeDrawdown":-62.560000000000002,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":18.1813,"direction":0,"quantity":47,"exitTime":"2017-04-18T04:00:00Z","exitPrice":18.2545,"profitLoss":3.4399999999999999,"totalFees":0.86742003000000001,"mae":-6.5,"mfe":20.260000000000002,"duration":"15.00:00:00","endTradeDrawdown":-16.82,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":73,"exitTime":"2017-04-18T04:00:00Z","exitPrice":3.9849999999999999,"profitLoss":8.0299999999999994,"totalFees":0.014545249999999999,"mae":0,"mfe":39.240000000000002,"duration":"84.23:00:00","endTradeDrawdown":-31.210000000000001,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":18.1813,"direction":0,"quantity":860,"exitTime":"2017-05-02T04:00:00Z","exitPrice":19.511299999999999,"profitLoss":1143.8,"totalFees":0.83898589999999995,"mae":-118.94,"mfe":1154.29,"duration":"29.00:00:00","endTradeDrawdown":-10.49,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":13.2286,"direction":0,"quantity":1187,"exitTime":"2017-05-02T04:00:00Z","exitPrice":13.847099999999999,"profitLoss":734.15999999999997,"totalFees":1.6069427949999999,"mae":-36.799999999999997,"mfe":734.15999999999997,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":199,"exitTime":"2017-05-02T04:00:00Z","exitPrice":3.6299999999999999,"profitLoss":509.44,"totalFees":0.036118500000000005,"mae":-1.99,"mfe":553.22000000000003,"duration":"168.23:00:00","endTradeDrawdown":-43.780000000000001,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":190.85409999999999,"direction":0,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":218.22839999999999,"profitLoss":82.120000000000005,"totalFees":0.81523606999999998,"mae":-4.1299999999999999,"mfe":82.120000000000005,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":114,"exitTime":"2017-05-02T04:00:00Z","exitPrice":4.5099999999999998,"profitLoss":72.390000000000001,"totalFees":0.025707000000000001,"mae":0,"mfe":81.799999999999997,"duration":"98.23:00:00","endTradeDrawdown":-9.4100000000000001,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-02-06T05:00:00Z","entryPrice":12.242800000000001,"direction":0,"quantity":22,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.0753,"profitLoss":40.32,"totalFees":0.015482830000000001,"mae":-9.5999999999999996,"mfe":40.32,"duration":"84.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":19.127199999999998,"direction":0,"quantity":821,"exitTime":"2017-05-15T04:00:00Z","exitPrice":20.119199999999999,"profitLoss":814.42999999999995,"totalFees":1.62816604,"mae":-259.44,"mfe":1914.49,"duration":"27.00:00:00","endTradeDrawdown":-1100.0599999999999,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":20.595099999999999,"direction":0,"quantity":17,"exitTime":"2017-05-15T04:00:00Z","exitPrice":20.119199999999999,"profitLoss":-8.0899999999999999,"totalFees":0.017505835000000001,"mae":-30.329999999999998,"mfe":14.69,"duration":"13.00:00:00","endTradeDrawdown":-22.780000000000001,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":941,"exitTime":"2017-05-15T04:00:00Z","exitPrice":5,"profitLoss":3698.1300000000001,"totalFees":0.23525000000000001,"mae":-9.4100000000000001,"mfe":3735.77,"duration":"181.23:00:00","endTradeDrawdown":-37.640000000000001,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":43,"exitTime":"2017-05-15T04:00:00Z","exitPrice":48.114800000000002,"profitLoss":664.04999999999995,"totalFees":0.10344682000000001,"mae":-6.0700000000000003,"mfe":664.04999999999995,"duration":"83.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":318,"exitTime":"2017-05-15T04:00:00Z","exitPrice":5.4349999999999996,"profitLoss":496.07999999999998,"totalFees":0.086416500000000007,"mae":0,"mfe":496.07999999999998,"duration":"111.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":39.829999999999998,"direction":0,"quantity":6,"exitTime":"2017-05-15T04:00:00Z","exitPrice":50,"profitLoss":61.020000000000003,"totalFees":0.015000000000000001,"mae":0,"mfe":61.020000000000003,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2017-05-15T04:00:00Z","entryPrice":19.748100000000001,"direction":0,"quantity":965,"exitTime":"2017-05-29T04:00:00Z","exitPrice":19.224699999999999,"profitLoss":-505.07999999999998,"totalFees":1.8804375999999998,"mae":-998.20000000000005,"mfe":186.91999999999999,"duration":"14.00:00:00","endTradeDrawdown":-692,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":199.7782,"direction":0,"quantity":86,"exitTime":"2017-05-29T04:00:00Z","exitPrice":198.85839999999999,"profitLoss":-79.099999999999994,"totalFees":1.7936807400000001,"mae":-79.099999999999994,"mfe":757.14999999999998,"duration":"27.00:00:00","endTradeDrawdown":-836.25,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2017-05-15T04:00:00Z","entryPrice":202.5377,"direction":0,"quantity":8,"exitTime":"2017-05-29T04:00:00Z","exitPrice":198.85839999999999,"profitLoss":-29.43,"totalFees":0.081015080000000003,"mae":-29.43,"mfe":48.359999999999999,"duration":"14.00:00:00","endTradeDrawdown":-77.790000000000006,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.100000000000001,"direction":0,"quantity":37,"exitTime":"2017-05-29T04:00:00Z","exitPrice":48.68,"profitLoss":280.45999999999998,"totalFees":0.95110300000000014,"mae":-58.090000000000003,"mfe":291.93000000000001,"duration":"27.00:00:00","endTradeDrawdown":-11.470000000000001,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":13,"exitTime":"2017-05-29T04:00:00Z","exitPrice":49.637900000000002,"profitLoss":220.56,"totalFees":0.032264635,"mae":-1.8400000000000001,"mfe":224.63,"duration":"97.23:00:00","endTradeDrawdown":-4.0700000000000003,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":38.035699999999999,"direction":0,"quantity":500,"exitTime":"2017-06-12T04:00:00Z","exitPrice":38.014699999999998,"profitLoss":-10.5,"totalFees":1.9012599999999997,"mae":-310.25,"mfe":892.95000000000005,"duration":"14.00:00:00","endTradeDrawdown":-903.45000000000005,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.100000000000001,"direction":0,"quantity":50,"exitTime":"2017-06-12T04:00:00Z","exitPrice":57.049999999999997,"profitLoss":797.5,"totalFees":0.142625,"mae":-78.5,"mfe":919.5,"duration":"41.00:00:00","endTradeDrawdown":-122,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":32,"exitTime":"2017-06-12T04:00:00Z","exitPrice":55.326999999999998,"profitLoss":724.97000000000003,"totalFees":0.088523199999999996,"mae":-4.5199999999999996,"mfe":754.01999999999998,"duration":"111.23:00:00","endTradeDrawdown":-29.050000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":269,"exitTime":"2017-06-12T04:00:00Z","exitPrice":5.9924999999999997,"profitLoss":569.61000000000001,"totalFees":0.080599124999999994,"mae":0,"mfe":569.61000000000001,"duration":"139.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":5.0083000000000002,"direction":0,"quantity":74,"exitTime":"2017-06-12T04:00:00Z","exitPrice":5.2225000000000001,"profitLoss":15.85,"totalFees":0.97115066500000014,"mae":-27.739999999999998,"mfe":15.85,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2017-06-12T04:00:00Z","entryPrice":14.8462,"direction":0,"quantity":1311,"exitTime":"2017-06-26T04:00:00Z","exitPrice":14.923500000000001,"profitLoss":101.34,"totalFees":1.951403835,"mae":-40.640000000000001,"mfe":417.55000000000001,"duration":"14.00:00:00","endTradeDrawdown":-316.20999999999998,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-02-06T05:00:00Z","entryPrice":12.242800000000001,"direction":0,"quantity":1168,"exitTime":"2017-06-26T04:00:00Z","exitPrice":12.1008,"profitLoss":-165.86000000000001,"totalFees":0.90513984000000003,"mae":-509.48000000000002,"mfe":2450.46,"duration":"139.23:00:00","endTradeDrawdown":-2616.3200000000002,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":12.609500000000001,"direction":0,"quantity":26,"exitTime":"2017-06-26T04:00:00Z","exitPrice":12.1008,"profitLoss":-13.23,"totalFees":0.016392350000000003,"mae":-20.879999999999999,"mfe":45.009999999999998,"duration":"125.23:00:00","endTradeDrawdown":-58.240000000000002,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-03-20T04:00:00Z","entryPrice":13.353400000000001,"direction":0,"quantity":23,"exitTime":"2017-06-26T04:00:00Z","exitPrice":12.1008,"profitLoss":-28.809999999999999,"totalFees":0.015356410000000001,"mae":-35.579999999999998,"mfe":22.710000000000001,"duration":"98.00:00:00","endTradeDrawdown":-51.520000000000003,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":12.5756,"direction":0,"quantity":9,"exitTime":"2017-06-26T04:00:00Z","exitPrice":12.1008,"profitLoss":-4.2699999999999996,"totalFees":0.0056590199999999998,"mae":-6.9199999999999999,"mfe":15.890000000000001,"duration":"69.00:00:00","endTradeDrawdown":-20.16,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-05-15T04:00:00Z","entryPrice":14.266299999999999,"direction":0,"quantity":110,"exitTime":"2017-06-26T04:00:00Z","exitPrice":12.1008,"profitLoss":-238.19999999999999,"totalFees":0.078464649999999997,"mae":-270.56999999999999,"mfe":8.1999999999999993,"duration":"42.00:00:00","endTradeDrawdown":-246.40000000000001,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":13.507099999999999,"direction":0,"quantity":73,"exitTime":"2017-06-26T04:00:00Z","exitPrice":12.1008,"profitLoss":-102.66,"totalFees":0.049300915000000001,"mae":-124.14,"mfe":60.859999999999999,"duration":"28.00:00:00","endTradeDrawdown":-163.52000000000001,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-06-12T04:00:00Z","entryPrice":13.004099999999999,"direction":0,"quantity":87,"exitTime":"2017-06-26T04:00:00Z","exitPrice":12.1008,"profitLoss":-78.590000000000003,"totalFees":0.056567835000000004,"mae":-104.18000000000001,"mfe":116.29000000000001,"duration":"14.00:00:00","endTradeDrawdown":-194.88,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":5.0083000000000002,"direction":0,"quantity":309,"exitTime":"2017-06-26T04:00:00Z","exitPrice":5.9588999999999999,"profitLoss":293.74000000000001,"totalFees":0.092065005000000005,"mae":-115.84,"mfe":293.74000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":39.829999999999998,"direction":0,"quantity":17,"exitTime":"2017-06-26T04:00:00Z","exitPrice":52.049999999999997,"profitLoss":207.74000000000001,"totalFees":0.044242499999999997,"mae":0,"mfe":209.09999999999999,"duration":"84.00:00:00","endTradeDrawdown":-1.3600000000000001,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":5,"exitTime":"2017-06-26T04:00:00Z","exitPrice":58.781799999999997,"profitLoss":130.55000000000001,"totalFees":0.014695450000000001,"mae":-0.70999999999999996,"mfe":130.55000000000001,"duration":"125.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":190.85409999999999,"direction":0,"quantity":1,"exitTime":"2017-06-26T04:00:00Z","exitPrice":239.05260000000001,"profitLoss":48.200000000000003,"totalFees":0.011952630000000001,"mae":-1.3799999999999999,"mfe":48.200000000000003,"duration":"69.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2017-06-26T04:00:00Z","entryPrice":7.3898999999999999,"direction":0,"quantity":2756,"exitTime":"2017-07-10T04:00:00Z","exitPrice":6.8102,"profitLoss":-1597.6500000000001,"totalFees":1.95677378,"mae":-1731.3199999999999,"mfe":142.21000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1739.8599999999999,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":46,"exitTime":"2017-07-10T04:00:00Z","exitPrice":63.9009,"profitLoss":1436.54,"totalFees":0.14697207000000001,"mae":-6.5,"mfe":1481.78,"duration":"139.23:00:00","endTradeDrawdown":-45.240000000000002,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":5.0083000000000002,"direction":0,"quantity":147,"exitTime":"2017-07-10T04:00:00Z","exitPrice":5.8609999999999998,"profitLoss":125.34999999999999,"totalFees":0.043078350000000001,"mae":-55.109999999999999,"mfe":139.74000000000001,"duration":"42.00:00:00","endTradeDrawdown":-14.390000000000001,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":190.85409999999999,"direction":0,"quantity":3,"exitTime":"2017-07-10T04:00:00Z","exitPrice":233.7885,"profitLoss":128.80000000000001,"totalFees":0.035068275000000003,"mae":-4.1299999999999999,"mfe":145.28999999999999,"duration":"83.00:00:00","endTradeDrawdown":-16.489999999999998,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2017-06-26T04:00:00Z","entryPrice":4.8941999999999997,"direction":0,"quantity":78,"exitTime":"2017-07-10T04:00:00Z","exitPrice":4.6947000000000001,"profitLoss":-15.56,"totalFees":1.03679235,"mae":-19.449999999999999,"mfe":1.29,"duration":"14.00:00:00","endTradeDrawdown":-16.850000000000001,"isWin":false},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2017-07-10T04:00:00Z","entryPrice":8.8865999999999996,"direction":0,"quantity":2157,"exitTime":"2017-07-24T04:00:00Z","exitPrice":8.7926000000000002,"profitLoss":-202.75999999999999,"totalFees":1.90670172,"mae":-353.10000000000002,"mfe":313.83999999999997,"duration":"14.00:00:00","endTradeDrawdown":-516.60000000000002,"isWin":false},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2017-06-26T04:00:00Z","entryPrice":4.8941999999999997,"direction":0,"quantity":4084,"exitTime":"2017-07-24T04:00:00Z","exitPrice":4.4950999999999999,"profitLoss":-1629.9200000000001,"totalFees":0.91789941999999991,"mae":-1856.1800000000001,"mfe":67.790000000000006,"duration":"28.00:00:00","endTradeDrawdown":-1697.71,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2017-03-06T05:00:00Z","entryPrice":28.399999999999999,"direction":0,"quantity":500,"exitTime":"2017-07-24T04:00:00Z","exitPrice":25.690000000000001,"profitLoss":-1355,"totalFees":0.85547700000000004,"mae":-1355,"mfe":2710,"duration":"139.23:00:00","endTradeDrawdown":-4065,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":29.129999999999999,"direction":0,"quantity":39,"exitTime":"2017-07-24T04:00:00Z","exitPrice":25.690000000000001,"profitLoss":-134.16,"totalFees":0.0568035,"mae":-134.16,"mfe":182.91,"duration":"97.00:00:00","endTradeDrawdown":-317.06999999999999,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":31.550000000000001,"direction":0,"quantity":8,"exitTime":"2017-07-24T04:00:00Z","exitPrice":25.690000000000001,"profitLoss":-46.880000000000003,"totalFees":0.012620000000000001,"mae":-46.880000000000003,"mfe":18.16,"duration":"83.00:00:00","endTradeDrawdown":-65.040000000000006,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2017-05-15T04:00:00Z","entryPrice":31.34,"direction":0,"quantity":61,"exitTime":"2017-07-24T04:00:00Z","exitPrice":25.690000000000001,"profitLoss":-344.64999999999998,"totalFees":0.095587000000000005,"mae":-344.64999999999998,"mfe":151.28,"duration":"70.00:00:00","endTradeDrawdown":-495.93000000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":30.859999999999999,"direction":0,"quantity":8,"exitTime":"2017-07-24T04:00:00Z","exitPrice":25.690000000000001,"profitLoss":-41.359999999999999,"totalFees":0.012344000000000001,"mae":-41.359999999999999,"mfe":23.68,"duration":"56.00:00:00","endTradeDrawdown":-65.040000000000006,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2017-06-12T04:00:00Z","entryPrice":29.5,"direction":0,"quantity":43,"exitTime":"2017-07-24T04:00:00Z","exitPrice":25.690000000000001,"profitLoss":-163.83000000000001,"totalFees":0.063425000000000009,"mae":-163.83000000000001,"mfe":185.75999999999999,"duration":"42.00:00:00","endTradeDrawdown":-349.58999999999997,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2017-07-10T04:00:00Z","entryPrice":28.77,"direction":0,"quantity":7,"exitTime":"2017-07-24T04:00:00Z","exitPrice":25.690000000000001,"profitLoss":-21.559999999999999,"totalFees":0.0100695,"mae":-21.559999999999999,"mfe":35.350000000000001,"duration":"14.00:00:00","endTradeDrawdown":-56.909999999999997,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":39.829999999999998,"direction":0,"quantity":41,"exitTime":"2017-07-24T04:00:00Z","exitPrice":53.920000000000002,"profitLoss":577.69000000000005,"totalFees":0.11053600000000002,"mae":0,"mfe":577.69000000000005,"duration":"112.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":192,"exitTime":"2017-07-24T04:00:00Z","exitPrice":4.21,"profitLoss":602.88,"totalFees":0.040416000000000001,"mae":-1.9199999999999999,"mfe":775.67999999999995,"duration":"251.23:00:00","endTradeDrawdown":-172.80000000000001,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.100000000000001,"direction":0,"quantity":15,"exitTime":"2017-07-24T04:00:00Z","exitPrice":49.649999999999999,"profitLoss":128.25,"totalFees":0.0372375,"mae":-23.550000000000001,"mfe":275.85000000000002,"duration":"83.00:00:00","endTradeDrawdown":-147.59999999999999,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":190.85409999999999,"direction":0,"quantity":3,"exitTime":"2017-07-24T04:00:00Z","exitPrice":238.16239999999999,"profitLoss":141.91999999999999,"totalFees":0.035724360000000004,"mae":-4.1299999999999999,"mfe":150.63,"duration":"97.00:00:00","endTradeDrawdown":-8.7100000000000009,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2017-07-24T04:00:00Z","entryPrice":17.8232,"direction":0,"quantity":1062,"exitTime":"2017-08-07T04:00:00Z","exitPrice":18.112300000000001,"profitLoss":307.01999999999998,"totalFees":1.9081750500000001,"mae":0,"mfe":479.17000000000002,"duration":"14.00:00:00","endTradeDrawdown":-172.15000000000001,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-07-24T04:00:00Z","entryPrice":38.752899999999997,"direction":0,"quantity":488,"exitTime":"2017-08-07T04:00:00Z","exitPrice":38.720300000000002,"profitLoss":-15.91,"totalFees":1.8903460800000003,"mae":-232.87,"mfe":77.640000000000001,"duration":"14.00:00:00","endTradeDrawdown":-93.549999999999997,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":359,"exitTime":"2017-08-07T04:00:00Z","exitPrice":4.7999999999999998,"profitLoss":1339.0699999999999,"totalFees":0.08616,"mae":-3.5899999999999999,"mfe":1450.3599999999999,"duration":"265.23:00:00","endTradeDrawdown":-111.29000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":269,"exitTime":"2017-08-07T04:00:00Z","exitPrice":6.2275,"profitLoss":632.82000000000005,"totalFees":0.083759874999999998,"mae":0,"mfe":698.05999999999995,"duration":"195.23:00:00","endTradeDrawdown":-65.239999999999995,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":5.0083000000000002,"direction":0,"quantity":85,"exitTime":"2017-08-07T04:00:00Z","exitPrice":6.0704000000000002,"profitLoss":90.280000000000001,"totalFees":0.025799200000000005,"mae":-31.870000000000001,"mfe":97.719999999999999,"duration":"70.00:00:00","endTradeDrawdown":-7.4400000000000004,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-07-24T04:00:00Z","entryPrice":13.325900000000001,"direction":0,"quantity":1420,"exitTime":"2017-08-21T04:00:00Z","exitPrice":13.1762,"profitLoss":-212.56999999999999,"totalFees":1.89943697,"mae":-371.89999999999998,"mfe":770.07000000000005,"duration":"28.00:00:00","endTradeDrawdown":-982.63999999999999,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-08-07T04:00:00Z","entryPrice":13.7186,"direction":0,"quantity":27,"exitTime":"2017-08-21T04:00:00Z","exitPrice":13.1762,"profitLoss":-14.640000000000001,"totalFees":0.018520109999999999,"mae":-17.670000000000002,"mfe":4.04,"duration":"14.00:00:00","endTradeDrawdown":-18.68,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":263,"exitTime":"2017-08-21T04:00:00Z","exitPrice":6.75,"profitLoss":756.12,"totalFees":0.088762500000000008,"mae":0,"mfe":765.33000000000004,"duration":"209.23:00:00","endTradeDrawdown":-9.2100000000000009,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":5.0083000000000002,"direction":0,"quantity":212,"exitTime":"2017-08-21T04:00:00Z","exitPrice":6.4557000000000002,"profitLoss":306.85000000000002,"totalFees":0.068430420000000006,"mae":-79.480000000000004,"mfe":307.19,"duration":"84.00:00:00","endTradeDrawdown":-0.34000000000000002,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":5,"exitTime":"2017-08-21T04:00:00Z","exitPrice":64.279200000000003,"profitLoss":158.03999999999999,"totalFees":0.016069800000000002,"mae":-0.70999999999999996,"mfe":179.84999999999999,"duration":"181.23:00:00","endTradeDrawdown":-21.809999999999999,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":39.829999999999998,"direction":0,"quantity":5,"exitTime":"2017-08-21T04:00:00Z","exitPrice":54.920000000000002,"profitLoss":75.450000000000003,"totalFees":0.013730000000000003,"mae":0,"mfe":81.900000000000006,"duration":"140.00:00:00","endTradeDrawdown":-6.4500000000000002,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2017-08-07T04:00:00Z","entryPrice":7.5902000000000003,"direction":0,"quantity":5,"exitTime":"2017-08-21T04:00:00Z","exitPrice":7.5629,"profitLoss":-0.14000000000000001,"totalFees":0.99468888500000008,"mae":-0.55000000000000004,"mfe":0.39000000000000001,"duration":"14.00:00:00","endTradeDrawdown":-0.53000000000000003,"isWin":false},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2017-08-07T04:00:00Z","entryPrice":9.2441999999999993,"direction":0,"quantity":2148,"exitTime":"2017-09-04T04:00:00Z","exitPrice":8.9956999999999994,"profitLoss":-533.77999999999997,"totalFees":1.9625635399999999,"mae":-956.92999999999995,"mfe":553.53999999999996,"duration":"28.00:00:00","endTradeDrawdown":-1087.3199999999999,"isWin":false},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":9.1563999999999997,"direction":0,"quantity":8,"exitTime":"2017-09-04T04:00:00Z","exitPrice":8.9956999999999994,"profitLoss":-1.29,"totalFees":0.00366256,"mae":-2.8599999999999999,"mfe":2.7599999999999998,"duration":"14.00:00:00","endTradeDrawdown":-4.0499999999999998,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2017-08-07T04:00:00Z","entryPrice":7.5902000000000003,"direction":0,"quantity":2611,"exitTime":"2017-09-04T04:00:00Z","exitPrice":6.9438000000000004,"profitLoss":-1687.75,"totalFees":0.90651309000000002,"mae":-2385.1500000000001,"mfe":206.00999999999999,"duration":"28.00:00:00","endTradeDrawdown":-1893.76,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":174,"exitTime":"2017-09-04T04:00:00Z","exitPrice":4.4299999999999997,"profitLoss":584.63999999999999,"totalFees":0.038540999999999999,"mae":-1.74,"mfe":702.96000000000004,"duration":"293.23:00:00","endTradeDrawdown":-118.31999999999999,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":190.85409999999999,"direction":0,"quantity":3,"exitTime":"2017-09-04T04:00:00Z","exitPrice":246.3295,"profitLoss":166.43000000000001,"totalFees":0.036949425000000001,"mae":-4.1299999999999999,"mfe":170.13999999999999,"duration":"139.00:00:00","endTradeDrawdown":-3.71,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":39.666600000000003,"direction":0,"quantity":11,"exitTime":"2017-09-04T04:00:00Z","exitPrice":40.531300000000002,"profitLoss":9.5099999999999998,"totalFees":1.0080072250000003,"mae":-4.7599999999999998,"mfe":9.5099999999999998,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":57,"exitTime":"2017-09-04T04:00:00Z","exitPrice":6.875,"profitLoss":171,"totalFees":0.01959375,"mae":0,"mfe":171,"duration":"223.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":39.829999999999998,"direction":0,"quantity":7,"exitTime":"2017-09-04T04:00:00Z","exitPrice":55.93,"profitLoss":112.7,"totalFees":0.019575499999999999,"mae":0,"mfe":114.94,"duration":"154.00:00:00","endTradeDrawdown":-2.2400000000000002,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":4,"exitTime":"2017-09-04T04:00:00Z","exitPrice":64.959999999999994,"profitLoss":129.15000000000001,"totalFees":0.012992,"mae":-0.56000000000000005,"mfe":143.88,"duration":"195.23:00:00","endTradeDrawdown":-14.73,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2017-09-04T04:00:00Z","entryPrice":68.941900000000004,"direction":0,"quantity":286,"exitTime":"2017-09-18T04:00:00Z","exitPrice":70.931799999999996,"profitLoss":569.11000000000001,"totalFees":2.0001939100000006,"mae":0,"mfe":569.11000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":39.666600000000003,"direction":0,"quantity":20,"exitTime":"2017-09-18T04:00:00Z","exitPrice":45.299500000000002,"profitLoss":112.66,"totalFees":0.045299499999999999,"mae":-8.6500000000000004,"mfe":112.98,"duration":"28.00:00:00","endTradeDrawdown":-0.32000000000000001,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.100000000000001,"direction":0,"quantity":14,"exitTime":"2017-09-18T04:00:00Z","exitPrice":51.509999999999998,"profitLoss":145.74000000000001,"totalFees":0.036056999999999999,"mae":-21.98,"mfe":257.45999999999998,"duration":"139.00:00:00","endTradeDrawdown":-111.72,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-09-04T04:00:00Z","entryPrice":13.947699999999999,"direction":0,"quantity":44,"exitTime":"2017-09-18T04:00:00Z","exitPrice":15.419,"profitLoss":64.739999999999995,"totalFees":1.0193268050000002,"mae":0,"mfe":64.739999999999995,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":5.0083000000000002,"direction":0,"quantity":92,"exitTime":"2017-09-18T04:00:00Z","exitPrice":6.9827000000000004,"profitLoss":181.63999999999999,"totalFees":0.032120420000000004,"mae":-34.490000000000002,"mfe":183.77000000000001,"duration":"112.00:00:00","endTradeDrawdown":-2.1299999999999999,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":125,"exitTime":"2017-09-18T04:00:00Z","exitPrice":4.8799999999999999,"profitLoss":476.25,"totalFees":0.030500000000000003,"mae":-1.25,"mfe":505,"duration":"307.23:00:00","endTradeDrawdown":-28.75,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.100000000000001,"direction":0,"quantity":18,"exitTime":"2017-10-02T04:00:00Z","exitPrice":55.740000000000002,"profitLoss":263.51999999999998,"totalFees":0.050166000000000002,"mae":-28.260000000000002,"mfe":331.01999999999998,"duration":"153.00:00:00","endTradeDrawdown":-67.5,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":39.666600000000003,"direction":0,"quantity":14,"exitTime":"2017-10-02T04:00:00Z","exitPrice":48.219900000000003,"profitLoss":119.75,"totalFees":0.033753930000000001,"mae":-6.0499999999999998,"mfe":119.75,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":102,"exitTime":"2017-10-02T04:00:00Z","exitPrice":5.1699999999999999,"profitLoss":418.19999999999999,"totalFees":0.026367000000000002,"mae":-1.02,"mfe":436.56,"duration":"321.23:00:00","endTradeDrawdown":-18.359999999999999,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2017-09-18T04:00:00Z","entryPrice":19.119700000000002,"direction":0,"quantity":9,"exitTime":"2017-10-02T04:00:00Z","exitPrice":19.930099999999999,"profitLoss":7.29,"totalFees":1.0643759850000003,"mae":-1.5,"mfe":7.29,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2017-09-18T04:00:00Z","entryPrice":19.119700000000002,"direction":0,"quantity":1095,"exitTime":"2017-10-16T04:00:00Z","exitPrice":20.254200000000001,"profitLoss":1242.28,"totalFees":1.1089174500000001,"mae":-182.21000000000001,"mfe":1295.0599999999999,"duration":"28.00:00:00","endTradeDrawdown":-52.780000000000001,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":39.829999999999998,"direction":0,"quantity":37,"exitTime":"2017-10-16T04:00:00Z","exitPrice":66.109999999999999,"profitLoss":972.36000000000001,"totalFees":0.12230350000000001,"mae":0,"mfe":972.36000000000001,"duration":"196.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":190.85409999999999,"direction":0,"quantity":4,"exitTime":"2017-10-16T04:00:00Z","exitPrice":276.36590000000001,"profitLoss":342.05000000000001,"totalFees":0.055273180000000005,"mae":-5.5099999999999998,"mfe":343.75,"duration":"181.00:00:00","endTradeDrawdown":-1.7,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":5.0083000000000002,"direction":0,"quantity":111,"exitTime":"2017-10-16T04:00:00Z","exitPrice":7.4993999999999996,"profitLoss":276.50999999999999,"totalFees":0.04162167,"mae":-41.609999999999999,"mfe":276.50999999999999,"duration":"140.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":39.666600000000003,"direction":0,"quantity":9,"exitTime":"2017-10-16T04:00:00Z","exitPrice":49.639299999999999,"profitLoss":89.75,"totalFees":0.022337684999999999,"mae":-3.8900000000000001,"mfe":100.03,"duration":"56.00:00:00","endTradeDrawdown":-10.279999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.100000000000001,"direction":0,"quantity":60,"exitTime":"2017-10-30T04:00:00Z","exitPrice":68.469999999999999,"profitLoss":1642.2,"totalFees":0.20541000000000001,"mae":-94.200000000000003,"mfe":1642.2,"duration":"181.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-09-04T04:00:00Z","entryPrice":13.947699999999999,"direction":0,"quantity":149,"exitTime":"2017-10-30T04:00:00Z","exitPrice":19.0779,"profitLoss":764.39999999999998,"totalFees":0.14213035500000001,"mae":0,"mfe":764.39999999999998,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":190.85409999999999,"direction":0,"quantity":3,"exitTime":"2017-10-30T04:00:00Z","exitPrice":306.94420000000002,"profitLoss":348.26999999999998,"totalFees":0.046041630000000007,"mae":-4.1299999999999999,"mfe":348.26999999999998,"duration":"195.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":39.829999999999998,"direction":0,"quantity":26,"exitTime":"2017-11-13T05:00:00Z","exitPrice":67.590000000000003,"profitLoss":721.75999999999999,"totalFees":0.087867000000000015,"mae":0,"mfe":813.01999999999998,"duration":"224.01:00:00","endTradeDrawdown":-91.260000000000005,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-09-04T04:00:00Z","entryPrice":13.947699999999999,"direction":0,"quantity":48,"exitTime":"2017-11-13T05:00:00Z","exitPrice":19.115500000000001,"profitLoss":248.05000000000001,"totalFees":0.045877200000000007,"mae":0,"mfe":286.32999999999998,"duration":"70.01:00:00","endTradeDrawdown":-38.280000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":125,"exitTime":"2017-11-13T05:00:00Z","exitPrice":6.7750000000000004,"profitLoss":362.5,"totalFees":0.042343749999999999,"mae":0,"mfe":458.44,"duration":"294.00:00:00","endTradeDrawdown":-95.939999999999998,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":39.666600000000003,"direction":0,"quantity":13,"exitTime":"2017-11-13T05:00:00Z","exitPrice":49.949300000000001,"profitLoss":133.68000000000001,"totalFees":0.032467045,"mae":-5.6200000000000001,"mfe":175.03,"duration":"84.01:00:00","endTradeDrawdown":-41.350000000000001,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2017-10-16T04:00:00Z","entryPrice":39.5,"direction":0,"quantity":10,"exitTime":"2017-11-13T05:00:00Z","exitPrice":40.784999999999997,"profitLoss":12.85,"totalFees":1.1184924999999999,"mae":0,"mfe":24.949999999999999,"duration":"28.01:00:00","endTradeDrawdown":-12.1,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":190.85409999999999,"direction":0,"quantity":1,"exitTime":"2017-11-13T05:00:00Z","exitPrice":298.38999999999999,"profitLoss":107.54000000000001,"totalFees":0.0149195,"mae":-1.3799999999999999,"mfe":123.41,"duration":"209.01:00:00","endTradeDrawdown":-15.869999999999999,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":5.0083000000000002,"direction":0,"quantity":37,"exitTime":"2017-11-13T05:00:00Z","exitPrice":6.9261999999999997,"profitLoss":70.959999999999994,"totalFees":0.012813469999999999,"mae":-13.869999999999999,"mfe":98.590000000000003,"duration":"168.01:00:00","endTradeDrawdown":-27.629999999999999,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":16,"exitTime":"2017-11-27T05:00:00Z","exitPrice":58.605200000000004,"profitLoss":414.94,"totalFees":0.046884160000000008,"mae":-2.2599999999999998,"mfe":611.83000000000004,"duration":"280.00:00:00","endTradeDrawdown":-196.88999999999999,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2017-10-16T04:00:00Z","entryPrice":39.5,"direction":0,"quantity":17,"exitTime":"2017-11-27T05:00:00Z","exitPrice":43.094999999999999,"profitLoss":61.119999999999997,"totalFees":0.036630750000000004,"mae":0,"mfe":76.329999999999998,"duration":"42.01:00:00","endTradeDrawdown":-15.210000000000001,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":61,"exitTime":"2017-11-27T05:00:00Z","exitPrice":4.6100000000000003,"profitLoss":215.94,"totalFees":0.014060500000000002,"mae":-0.60999999999999999,"mfe":261.07999999999998,"duration":"378.00:00:00","endTradeDrawdown":-45.140000000000001,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.100000000000001,"direction":0,"quantity":4,"exitTime":"2017-11-27T05:00:00Z","exitPrice":66.799999999999997,"profitLoss":102.8,"totalFees":0.01336,"mae":-6.2800000000000002,"mfe":118.52,"duration":"209.01:00:00","endTradeDrawdown":-15.720000000000001,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":39.666600000000003,"direction":0,"quantity":5,"exitTime":"2017-11-27T05:00:00Z","exitPrice":51.646099999999997,"profitLoss":59.899999999999999,"totalFees":0.012911525,"mae":-2.1600000000000001,"mfe":67.319999999999993,"duration":"98.01:00:00","endTradeDrawdown":-7.4199999999999999,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":40,"exitTime":"2017-12-11T05:00:00Z","exitPrice":63.749600000000001,"profitLoss":1243.1199999999999,"totalFees":0.12749920000000001,"mae":-5.6500000000000004,"mfe":1529.5799999999999,"duration":"294.00:00:00","endTradeDrawdown":-286.45999999999998,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":5.0083000000000002,"direction":0,"quantity":196,"exitTime":"2017-12-11T05:00:00Z","exitPrice":7.3593000000000002,"profitLoss":460.80000000000001,"totalFees":0.07212114,"mae":-73.480000000000004,"mfe":522.25999999999999,"duration":"196.01:00:00","endTradeDrawdown":-61.460000000000001,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":39.666600000000003,"direction":0,"quantity":13,"exitTime":"2017-12-11T05:00:00Z","exitPrice":52.037700000000001,"profitLoss":160.81999999999999,"totalFees":0.033824504999999998,"mae":-5.6200000000000001,"mfe":175.56,"duration":"112.01:00:00","endTradeDrawdown":-14.74,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":190.85409999999999,"direction":0,"quantity":2,"exitTime":"2017-12-11T05:00:00Z","exitPrice":299.5899,"profitLoss":217.47,"totalFees":0.029958990000000001,"mae":-2.7599999999999998,"mfe":246.81,"duration":"237.01:00:00","endTradeDrawdown":-29.34,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":28,"exitTime":"2017-12-11T05:00:00Z","exitPrice":6.5425000000000004,"profitLoss":74.689999999999998,"totalFees":0.009159500000000001,"mae":0,"mfe":102.69,"duration":"322.00:00:00","endTradeDrawdown":-28,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":357,"exitTime":"2017-12-27T05:00:00Z","exitPrice":4.9400000000000004,"profitLoss":1381.5899999999999,"totalFees":0.088179000000000007,"mae":-3.5699999999999998,"mfe":1527.96,"duration":"408.00:00:00","endTradeDrawdown":-146.37,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":18,"exitTime":"2017-12-27T05:00:00Z","exitPrice":68.818299999999994,"profitLoss":650.63999999999999,"totalFees":0.06193647,"mae":-2.54,"mfe":688.30999999999995,"duration":"310.00:00:00","endTradeDrawdown":-37.670000000000002,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":39.666600000000003,"direction":0,"quantity":9,"exitTime":"2017-12-27T05:00:00Z","exitPrice":54.338099999999997,"profitLoss":132.03999999999999,"totalFees":0.024452145000000002,"mae":-3.8900000000000001,"mfe":134.53999999999999,"duration":"128.01:00:00","endTradeDrawdown":-2.5,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":186,"exitTime":"2018-01-08T05:00:00Z","exitPrice":72.121799999999993,"profitLoss":7337.7200000000003,"totalFees":1.20804015,"mae":-26.260000000000002,"mfe":7337.7200000000003,"duration":"322.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":35.838999999999999,"direction":0,"quantity":24,"exitTime":"2018-01-08T05:00:00Z","exitPrice":72.121799999999993,"profitLoss":870.78999999999996,"totalFees":0.043006799999999998,"mae":-79.400000000000006,"mfe":870.78999999999996,"duration":"280.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":39.263500000000001,"direction":0,"quantity":7,"exitTime":"2018-01-08T05:00:00Z","exitPrice":72.121799999999993,"profitLoss":230.00999999999999,"totalFees":0.013742225,"mae":-47.130000000000003,"mfe":230.00999999999999,"duration":"251.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-07-24T04:00:00Z","entryPrice":60.5974,"direction":0,"quantity":12,"exitTime":"2018-01-08T05:00:00Z","exitPrice":72.121799999999993,"profitLoss":138.28999999999999,"totalFees":0.036358440000000006,"mae":-336.80000000000001,"mfe":138.28999999999999,"duration":"168.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-09-18T04:00:00Z","entryPrice":68.061800000000005,"direction":0,"quantity":7,"exitTime":"2018-01-08T05:00:00Z","exitPrice":72.121799999999993,"profitLoss":28.420000000000002,"totalFees":0.023821630000000003,"mae":-248.72,"mfe":28.420000000000002,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-10-02T04:00:00Z","entryPrice":68.591300000000004,"direction":0,"quantity":8,"exitTime":"2018-01-08T05:00:00Z","exitPrice":72.121799999999993,"profitLoss":28.239999999999998,"totalFees":0.027436520000000002,"mae":-288.49000000000001,"mfe":28.239999999999998,"duration":"98.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-10-16T04:00:00Z","entryPrice":65.060900000000004,"direction":0,"quantity":20,"exitTime":"2018-01-08T05:00:00Z","exitPrice":72.121799999999993,"profitLoss":141.22,"totalFees":0.065060900000000005,"mae":-650.61000000000001,"mfe":141.22,"duration":"84.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-10-30T04:00:00Z","entryPrice":67.708699999999993,"direction":0,"quantity":7,"exitTime":"2018-01-08T05:00:00Z","exitPrice":72.121799999999993,"profitLoss":30.890000000000001,"totalFees":0.023698044999999997,"mae":-246.25,"mfe":30.890000000000001,"duration":"70.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-11-13T05:00:00Z","entryPrice":55.1252,"direction":0,"quantity":64,"exitTime":"2018-01-08T05:00:00Z","exitPrice":72.121799999999993,"profitLoss":1087.78,"totalFees":0.17640064,"mae":-1446.0599999999999,"mfe":1087.78,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":5.0083000000000002,"direction":0,"quantity":2538,"exitTime":"2018-01-08T05:00:00Z","exitPrice":7.0694999999999997,"profitLoss":5231.3299999999999,"totalFees":1.130059575,"mae":-951.5,"mfe":6762.75,"duration":"224.01:00:00","endTradeDrawdown":-1531.4200000000001,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-07-24T04:00:00Z","entryPrice":5.6405000000000003,"direction":0,"quantity":85,"exitTime":"2018-01-08T05:00:00Z","exitPrice":7.0694999999999997,"profitLoss":121.45999999999999,"totalFees":0.023972125000000004,"mae":-85.599999999999994,"mfe":172.75,"duration":"168.01:00:00","endTradeDrawdown":-51.289999999999999,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-09-04T04:00:00Z","entryPrice":6.3291000000000004,"direction":0,"quantity":56,"exitTime":"2018-01-08T05:00:00Z","exitPrice":7.0694999999999997,"profitLoss":41.460000000000001,"totalFees":0.017721480000000005,"mae":-94.959999999999994,"mfe":75.25,"duration":"126.01:00:00","endTradeDrawdown":-33.789999999999999,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-10-02T04:00:00Z","entryPrice":7.1768999999999998,"direction":0,"quantity":20,"exitTime":"2018-01-08T05:00:00Z","exitPrice":7.0694999999999997,"profitLoss":-2.1499999999999999,"totalFees":0.0071769000000000008,"mae":-50.869999999999997,"mfe":9.9199999999999999,"duration":"98.01:00:00","endTradeDrawdown":-12.07,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-10-30T04:00:00Z","entryPrice":7.1093000000000002,"direction":0,"quantity":360,"exitTime":"2018-01-08T05:00:00Z","exitPrice":7.0694999999999997,"profitLoss":-14.33,"totalFees":0.12796740000000001,"mae":-891.32000000000005,"mfe":202.90000000000001,"duration":"70.01:00:00","endTradeDrawdown":-217.22999999999999,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-11-27T05:00:00Z","entryPrice":7.0743,"direction":0,"quantity":7,"exitTime":"2018-01-08T05:00:00Z","exitPrice":7.0694999999999997,"profitLoss":-0.029999999999999999,"totalFees":0.0024760049999999999,"mae":-17.09,"mfe":4.1900000000000004,"duration":"42.00:00:00","endTradeDrawdown":-4.2199999999999998,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-12-27T05:00:00Z","entryPrice":7.2127999999999997,"direction":0,"quantity":131,"exitTime":"2018-01-08T05:00:00Z","exitPrice":7.0694999999999997,"profitLoss":-18.77,"totalFees":0.047243840000000002,"mae":-337.89999999999998,"mfe":60.270000000000003,"duration":"12.00:00:00","endTradeDrawdown":-79.040000000000006,"isWin":false},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":190.85409999999999,"direction":0,"quantity":59,"exitTime":"2018-01-08T05:00:00Z","exitPrice":307.48610000000002,"profitLoss":6881.29,"totalFees":1.1530728750000001,"mae":-81.310000000000002,"mfe":7280.9300000000003,"duration":"265.01:00:00","endTradeDrawdown":-399.63999999999999,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-05-15T04:00:00Z","entryPrice":227.131,"direction":0,"quantity":4,"exitTime":"2018-01-08T05:00:00Z","exitPrice":307.48610000000002,"profitLoss":321.42000000000002,"totalFees":0.0454262,"mae":-150.62,"mfe":348.50999999999999,"duration":"238.01:00:00","endTradeDrawdown":-27.09,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-06-12T04:00:00Z","entryPrice":225.19560000000001,"direction":0,"quantity":3,"exitTime":"2018-01-08T05:00:00Z","exitPrice":307.48610000000002,"profitLoss":246.87,"totalFees":0.033779340000000005,"mae":-107.16,"mfe":267.19,"duration":"210.01:00:00","endTradeDrawdown":-20.32,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-08-07T04:00:00Z","entryPrice":237.8527,"direction":0,"quantity":4,"exitTime":"2018-01-08T05:00:00Z","exitPrice":307.48610000000002,"profitLoss":278.52999999999997,"totalFees":0.047570540000000001,"mae":-193.50999999999999,"mfe":305.63,"duration":"154.01:00:00","endTradeDrawdown":-27.100000000000001,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-09-18T04:00:00Z","entryPrice":255.34809999999999,"direction":0,"quantity":2,"exitTime":"2018-01-08T05:00:00Z","exitPrice":307.48610000000002,"profitLoss":104.28,"totalFees":0.025534810000000002,"mae":-131.74000000000001,"mfe":117.81999999999999,"duration":"112.01:00:00","endTradeDrawdown":-13.539999999999999,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-10-02T04:00:00Z","entryPrice":261.65730000000002,"direction":0,"quantity":1,"exitTime":"2018-01-08T05:00:00Z","exitPrice":307.48610000000002,"profitLoss":45.829999999999998,"totalFees":0.013082865000000001,"mae":-72.180000000000007,"mfe":52.600000000000001,"duration":"98.01:00:00","endTradeDrawdown":-6.7699999999999996,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-11-27T05:00:00Z","entryPrice":297.3836,"direction":0,"quantity":2,"exitTime":"2018-01-08T05:00:00Z","exitPrice":307.48610000000002,"profitLoss":20.199999999999999,"totalFees":0.029738360000000002,"mae":-215.81999999999999,"mfe":33.75,"duration":"42.00:00:00","endTradeDrawdown":-13.550000000000001,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.100000000000001,"direction":0,"quantity":221,"exitTime":"2018-01-08T05:00:00Z","exitPrice":64.099999999999994,"profitLoss":5083,"totalFees":1.240335,"mae":-346.97000000000003,"mfe":6548.2299999999996,"duration":"251.01:00:00","endTradeDrawdown":-1465.23,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-05-15T04:00:00Z","entryPrice":44.530000000000001,"direction":0,"quantity":9,"exitTime":"2018-01-08T05:00:00Z","exitPrice":64.099999999999994,"profitLoss":176.13,"totalFees":0.020038500000000001,"mae":-45,"mfe":235.80000000000001,"duration":"238.01:00:00","endTradeDrawdown":-59.670000000000002,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-06-26T04:00:00Z","entryPrice":59.329999999999998,"direction":0,"quantity":2,"exitTime":"2018-01-08T05:00:00Z","exitPrice":64.099999999999994,"profitLoss":9.5399999999999991,"totalFees":0.0059329999999999999,"mae":-39.600000000000001,"mfe":22.800000000000001,"duration":"196.01:00:00","endTradeDrawdown":-13.26,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-07-10T04:00:00Z","entryPrice":48.390000000000001,"direction":0,"quantity":53,"exitTime":"2018-01-08T05:00:00Z","exitPrice":64.099999999999994,"profitLoss":832.63,"totalFees":0.1282335,"mae":-469.57999999999998,"mfe":1184.02,"duration":"182.01:00:00","endTradeDrawdown":-351.38999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-08-07T04:00:00Z","entryPrice":51.380000000000003,"direction":0,"quantity":5,"exitTime":"2018-01-08T05:00:00Z","exitPrice":64.099999999999994,"profitLoss":63.600000000000001,"totalFees":0.012845000000000002,"mae":-59.25,"mfe":96.75,"duration":"154.01:00:00","endTradeDrawdown":-33.149999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":48.369999999999997,"direction":0,"quantity":22,"exitTime":"2018-01-08T05:00:00Z","exitPrice":64.099999999999994,"profitLoss":346.06,"totalFees":0.053206999999999997,"mae":-194.47999999999999,"mfe":491.92000000000002,"duration":"140.01:00:00","endTradeDrawdown":-145.86000000000001,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-09-04T04:00:00Z","entryPrice":46.539999999999999,"direction":0,"quantity":15,"exitTime":"2018-01-08T05:00:00Z","exitPrice":64.099999999999994,"profitLoss":263.39999999999998,"totalFees":0.034905000000000005,"mae":-105.15000000000001,"mfe":362.85000000000002,"duration":"126.01:00:00","endTradeDrawdown":-99.450000000000003,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-10-16T04:00:00Z","entryPrice":54.840000000000003,"direction":0,"quantity":10,"exitTime":"2018-01-08T05:00:00Z","exitPrice":64.099999999999994,"profitLoss":92.599999999999994,"totalFees":0.027420000000000007,"mae":-153.09999999999999,"mfe":158.90000000000001,"duration":"84.01:00:00","endTradeDrawdown":-66.299999999999997,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-11-13T05:00:00Z","entryPrice":64.549999999999997,"direction":0,"quantity":8,"exitTime":"2018-01-08T05:00:00Z","exitPrice":64.099999999999994,"profitLoss":-3.6000000000000001,"totalFees":0.025819999999999999,"mae":-200.16,"mfe":49.439999999999998,"duration":"56.00:00:00","endTradeDrawdown":-53.039999999999999,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-12-11T05:00:00Z","entryPrice":59.119999999999997,"direction":0,"quantity":36,"exitTime":"2018-01-08T05:00:00Z","exitPrice":64.099999999999994,"profitLoss":179.28,"totalFees":0.106416,"mae":-705.24000000000001,"mfe":417.95999999999998,"duration":"28.00:00:00","endTradeDrawdown":-238.68000000000001,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-12-27T05:00:00Z","entryPrice":59.490000000000002,"direction":0,"quantity":6,"exitTime":"2018-01-08T05:00:00Z","exitPrice":64.099999999999994,"profitLoss":27.66,"totalFees":0.017847000000000002,"mae":-119.76000000000001,"mfe":67.439999999999998,"duration":"12.00:00:00","endTradeDrawdown":-39.780000000000001,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-09-04T04:00:00Z","entryPrice":13.947699999999999,"direction":0,"quantity":1172,"exitTime":"2018-01-08T05:00:00Z","exitPrice":18.177299999999999,"profitLoss":4957.0900000000001,"totalFees":1.2024283949999999,"mae":0,"mfe":6991.21,"duration":"126.01:00:00","endTradeDrawdown":-2034.1199999999999,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-10-02T04:00:00Z","entryPrice":15.8787,"direction":0,"quantity":6,"exitTime":"2018-01-08T05:00:00Z","exitPrice":18.177299999999999,"profitLoss":13.789999999999999,"totalFees":0.0047636099999999997,"mae":-11.59,"mfe":24.210000000000001,"duration":"98.01:00:00","endTradeDrawdown":-10.42,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-10-16T04:00:00Z","entryPrice":15.9773,"direction":0,"quantity":1,"exitTime":"2018-01-08T05:00:00Z","exitPrice":18.177299999999999,"profitLoss":2.2000000000000002,"totalFees":0.00079886500000000006,"mae":-2.0299999999999998,"mfe":3.9399999999999999,"duration":"84.01:00:00","endTradeDrawdown":-1.74,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-11-27T05:00:00Z","entryPrice":18.956,"direction":0,"quantity":38,"exitTime":"2018-01-08T05:00:00Z","exitPrice":18.177299999999999,"profitLoss":-29.59,"totalFees":0.036016399999999997,"mae":-190.31999999999999,"mfe":36.359999999999999,"duration":"42.00:00:00","endTradeDrawdown":-65.950000000000003,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-12-11T05:00:00Z","entryPrice":17.201599999999999,"direction":0,"quantity":94,"exitTime":"2018-01-08T05:00:00Z","exitPrice":18.177299999999999,"profitLoss":91.719999999999999,"totalFees":0.080847520000000006,"mae":-305.87,"mfe":254.86000000000001,"duration":"28.00:00:00","endTradeDrawdown":-163.13999999999999,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-12-27T05:00:00Z","entryPrice":17.424600000000002,"direction":0,"quantity":12,"exitTime":"2018-01-08T05:00:00Z","exitPrice":18.177299999999999,"profitLoss":9.0299999999999994,"totalFees":0.010454760000000002,"mae":-41.719999999999999,"mfe":29.859999999999999,"duration":"12.00:00:00","endTradeDrawdown":-20.829999999999998,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":39.829999999999998,"direction":0,"quantity":248,"exitTime":"2018-01-08T05:00:00Z","exitPrice":68.120000000000005,"profitLoss":7015.9200000000001,"totalFees":1.1989120000000002,"mae":0,"mfe":7754.96,"duration":"280.01:00:00","endTradeDrawdown":-739.03999999999996,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":48.710000000000001,"direction":0,"quantity":9,"exitTime":"2018-01-08T05:00:00Z","exitPrice":68.120000000000005,"profitLoss":174.69,"totalFees":0.021919500000000001,"mae":-79.920000000000002,"mfe":201.50999999999999,"duration":"224.01:00:00","endTradeDrawdown":-26.82,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-06-12T04:00:00Z","entryPrice":47.609999999999999,"direction":0,"quantity":18,"exitTime":"2018-01-08T05:00:00Z","exitPrice":68.120000000000005,"profitLoss":369.18000000000001,"totalFees":0.042849000000000005,"mae":-140.03999999999999,"mfe":422.81999999999999,"duration":"210.01:00:00","endTradeDrawdown":-53.640000000000001,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-07-10T04:00:00Z","entryPrice":48.880000000000003,"direction":0,"quantity":1,"exitTime":"2018-01-08T05:00:00Z","exitPrice":68.120000000000005,"profitLoss":19.239999999999998,"totalFees":0.0024440000000000004,"mae":-9.0500000000000007,"mfe":22.219999999999999,"duration":"182.01:00:00","endTradeDrawdown":-2.98,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-08-07T04:00:00Z","entryPrice":54.420000000000002,"direction":0,"quantity":13,"exitTime":"2018-01-08T05:00:00Z","exitPrice":68.120000000000005,"profitLoss":178.09999999999999,"totalFees":0.035373000000000002,"mae":-189.66999999999999,"mfe":216.84,"duration":"154.01:00:00","endTradeDrawdown":-38.740000000000002,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-09-18T04:00:00Z","entryPrice":59.600000000000001,"direction":0,"quantity":2,"exitTime":"2018-01-08T05:00:00Z","exitPrice":68.120000000000005,"profitLoss":17.039999999999999,"totalFees":0.00596,"mae":-39.539999999999999,"mfe":23,"duration":"112.01:00:00","endTradeDrawdown":-5.96,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-10-02T04:00:00Z","entryPrice":59.090000000000003,"direction":0,"quantity":15,"exitTime":"2018-01-08T05:00:00Z","exitPrice":68.120000000000005,"profitLoss":135.44999999999999,"totalFees":0.044317500000000003,"mae":-288.89999999999998,"mfe":180.15000000000001,"duration":"98.01:00:00","endTradeDrawdown":-44.700000000000003,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-10-30T04:00:00Z","entryPrice":65.090000000000003,"direction":0,"quantity":27,"exitTime":"2018-01-08T05:00:00Z","exitPrice":68.120000000000005,"profitLoss":81.810000000000002,"totalFees":0.087871500000000005,"mae":-682.01999999999998,"mfe":162.27000000000001,"duration":"70.01:00:00","endTradeDrawdown":-80.459999999999994,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-11-27T05:00:00Z","entryPrice":69.090000000000003,"direction":0,"quantity":1,"exitTime":"2018-01-08T05:00:00Z","exitPrice":68.120000000000005,"profitLoss":-0.96999999999999997,"totalFees":0.0034545000000000005,"mae":-29.260000000000002,"mfe":2.0099999999999998,"duration":"42.00:00:00","endTradeDrawdown":-2.98,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-12-11T05:00:00Z","entryPrice":64.430000000000007,"direction":0,"quantity":16,"exitTime":"2018-01-08T05:00:00Z","exitPrice":68.120000000000005,"profitLoss":59.039999999999999,"totalFees":0.051544000000000006,"mae":-393.60000000000002,"mfe":106.72,"duration":"28.00:00:00","endTradeDrawdown":-47.68,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-12-27T05:00:00Z","entryPrice":65.370000000000005,"direction":0,"quantity":2,"exitTime":"2018-01-08T05:00:00Z","exitPrice":68.120000000000005,"profitLoss":5.5,"totalFees":0.0065370000000000011,"mae":-51.079999999999998,"mfe":11.460000000000001,"duration":"12.00:00:00","endTradeDrawdown":-5.96,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2017-10-16T04:00:00Z","entryPrice":39.5,"direction":0,"quantity":529,"exitTime":"2018-01-08T05:00:00Z","exitPrice":42.359999999999999,"profitLoss":1512.9400000000001,"totalFees":1.198788,"mae":-796.13999999999999,"mfe":2375.21,"duration":"84.01:00:00","endTradeDrawdown":-862.26999999999998,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2017-10-30T04:00:00Z","entryPrice":41.579999999999998,"direction":0,"quantity":6,"exitTime":"2018-01-08T05:00:00Z","exitPrice":42.359999999999999,"profitLoss":4.6799999999999997,"totalFees":0.012474000000000001,"mae":-21.510000000000002,"mfe":14.460000000000001,"duration":"70.01:00:00","endTradeDrawdown":-9.7799999999999994,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2017-12-11T05:00:00Z","entryPrice":40.859999999999999,"direction":0,"quantity":17,"exitTime":"2018-01-08T05:00:00Z","exitPrice":42.359999999999999,"profitLoss":25.5,"totalFees":0.034731000000000005,"mae":-48.700000000000003,"mfe":53.210000000000001,"duration":"28.00:00:00","endTradeDrawdown":-27.710000000000001,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2017-12-27T05:00:00Z","entryPrice":40.700000000000003,"direction":0,"quantity":14,"exitTime":"2018-01-08T05:00:00Z","exitPrice":42.359999999999999,"profitLoss":23.239999999999998,"totalFees":0.028490000000000005,"mae":-37.869999999999997,"mfe":46.060000000000002,"duration":"12.00:00:00","endTradeDrawdown":-22.82,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":369,"exitTime":"2018-01-08T05:00:00Z","exitPrice":5.6299999999999999,"profitLoss":1682.6400000000001,"totalFees":0.10387349999999999,"mae":-3.6899999999999999,"mfe":1682.6400000000001,"duration":"420.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":87,"exitTime":"2018-01-08T05:00:00Z","exitPrice":6.8250000000000002,"profitLoss":256.64999999999998,"totalFees":0.02968875,"mae":0,"mfe":319.06999999999999,"duration":"350.00:00:00","endTradeDrawdown":-62.420000000000002,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":5.3209999999999997,"direction":0,"quantity":4548,"exitTime":"2018-01-22T05:00:00Z","exitPrice":5.2046000000000001,"profitLoss":-529.38999999999999,"totalFees":2.3935214399999998,"mae":-529.38999999999999,"mfe":50.479999999999997,"duration":"14.00:00:00","endTradeDrawdown":-579.87,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":10.359999999999999,"direction":0,"quantity":2336,"exitTime":"2018-01-22T05:00:00Z","exitPrice":10.42,"profitLoss":140.16,"totalFees":2.4271039999999999,"mae":0,"mfe":1261.4400000000001,"duration":"14.00:00:00","endTradeDrawdown":-1121.28,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":924,"exitTime":"2018-01-22T05:00:00Z","exitPrice":9.75,"profitLoss":8020.3199999999997,"totalFees":0.75465000000000004,"mae":-9.2400000000000002,"mfe":8020.3199999999997,"duration":"434.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-12-12T05:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":531,"exitTime":"2018-01-22T05:00:00Z","exitPrice":9.75,"profitLoss":4311.7200000000003,"totalFees":0.043276500000000002,"mae":-302.67000000000002,"mfe":4311.7200000000003,"duration":"406.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-12-27T05:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":93,"exitTime":"2018-01-22T05:00:00Z","exitPrice":9.75,"profitLoss":755.15999999999997,"totalFees":0.013447499999999999,"mae":-53.009999999999998,"mfe":755.15999999999997,"duration":"391.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":71.409700000000001,"direction":0,"quantity":338,"exitTime":"2018-02-05T05:00:00Z","exitPrice":65.169499999999999,"profitLoss":-2109.1900000000001,"totalFees":2.3831334049999997,"mae":-2109.1900000000001,"mfe":1335.24,"duration":"28.00:00:00","endTradeDrawdown":-3444.4299999999998,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2018-01-22T05:00:00Z","entryPrice":74.152299999999997,"direction":0,"quantity":23,"exitTime":"2018-02-05T05:00:00Z","exitPrice":65.169499999999999,"profitLoss":-206.59999999999999,"totalFees":0.085275144999999997,"mae":-206.59999999999999,"mfe":27.780000000000001,"duration":"14.00:00:00","endTradeDrawdown":-234.38,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2018-01-22T05:00:00Z","entryPrice":46.159999999999997,"direction":0,"quantity":581,"exitTime":"2018-02-05T05:00:00Z","exitPrice":42.700000000000003,"profitLoss":-2010.26,"totalFees":2.5813830000000002,"mae":-2010.26,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-2010.26,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-12-27T05:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":72,"exitTime":"2018-02-05T05:00:00Z","exitPrice":11.4,"profitLoss":703.44000000000005,"totalFees":0.24225000000000002,"mae":-41.039999999999999,"mfe":711.36000000000001,"duration":"405.00:00:00","endTradeDrawdown":-7.9199999999999999,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-03-20T04:00:00Z","entryPrice":3.52,"direction":0,"quantity":46,"exitTime":"2018-02-05T05:00:00Z","exitPrice":11.4,"profitLoss":362.48000000000002,"totalFees":0.008095999999999999,"mae":-113.16,"mfe":367.54000000000002,"duration":"322.01:00:00","endTradeDrawdown":-5.0599999999999996,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":307,"exitTime":"2018-02-05T05:00:00Z","exitPrice":11.4,"profitLoss":2526.6100000000001,"totalFees":0.064826499999999995,"mae":-647.76999999999998,"mfe":2560.3800000000001,"duration":"293.01:00:00","endTradeDrawdown":-33.770000000000003,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":839,"exitTime":"2018-02-05T05:00:00Z","exitPrice":3.5649999999999999,"profitLoss":348.18000000000001,"totalFees":1.35962425,"mae":-46.140000000000001,"mfe":394.32999999999998,"duration":"28.00:00:00","endTradeDrawdown":-46.149999999999999,"isWin":true},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":7.7643000000000004,"direction":0,"quantity":10,"exitTime":"2018-02-05T05:00:00Z","exitPrice":8.0760000000000005,"profitLoss":3.1200000000000001,"totalFees":1.214104155,"mae":0,"mfe":5.9500000000000002,"duration":"28.00:00:00","endTradeDrawdown":-2.8300000000000001,"isWin":true},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2018-01-22T05:00:00Z","entryPrice":17.461600000000001,"direction":0,"quantity":1536,"exitTime":"2018-02-19T05:00:00Z","exitPrice":16.109400000000001,"profitLoss":-2076.98,"totalFees":2.6144989500000002,"mae":-2580.3299999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-2076.98,"isWin":false},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":16.7712,"direction":0,"quantity":45,"exitTime":"2018-02-19T05:00:00Z","exitPrice":16.109400000000001,"profitLoss":-29.780000000000001,"totalFees":0.037735200000000003,"mae":-44.530000000000001,"mfe":31.07,"duration":"14.00:00:00","endTradeDrawdown":-60.850000000000001,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":39.666600000000003,"direction":0,"quantity":403,"exitTime":"2018-02-19T05:00:00Z","exitPrice":55.847299999999997,"profitLoss":6520.8199999999997,"totalFees":1.2816955350000001,"mae":-174.25999999999999,"mfe":8342.1399999999994,"duration":"182.01:00:00","endTradeDrawdown":-1821.3199999999999,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-10-30T04:00:00Z","entryPrice":50.3491,"direction":0,"quantity":21,"exitTime":"2018-02-19T05:00:00Z","exitPrice":55.847299999999997,"profitLoss":115.45999999999999,"totalFees":0.05286655500000001,"mae":-233.41,"mfe":210.37,"duration":"112.01:00:00","endTradeDrawdown":-94.909999999999997,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":56.581499999999998,"direction":0,"quantity":3,"exitTime":"2018-02-19T05:00:00Z","exitPrice":55.847299999999997,"profitLoss":-2.2000000000000002,"totalFees":0.0084872249999999993,"mae":-52.039999999999999,"mfe":11.359999999999999,"duration":"42.00:00:00","endTradeDrawdown":-13.56,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2018-01-22T05:00:00Z","entryPrice":60.040300000000002,"direction":0,"quantity":19,"exitTime":"2018-02-19T05:00:00Z","exitPrice":55.847299999999997,"profitLoss":-79.670000000000002,"totalFees":0.057038285000000001,"mae":-395.31999999999999,"mfe":6.2000000000000002,"duration":"28.00:00:00","endTradeDrawdown":-85.870000000000005,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":57.707299999999996,"direction":0,"quantity":13,"exitTime":"2018-02-19T05:00:00Z","exitPrice":55.847299999999997,"profitLoss":-24.18,"totalFees":0.037509744999999997,"mae":-240.15000000000001,"mfe":34.57,"duration":"14.00:00:00","endTradeDrawdown":-58.75,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":25.84,"direction":0,"quantity":936,"exitTime":"2018-02-19T05:00:00Z","exitPrice":23.859999999999999,"profitLoss":-1853.28,"totalFees":2.439295,"mae":-1853.28,"mfe":1797.1199999999999,"duration":"42.00:00:00","endTradeDrawdown":-3650.4000000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2018-01-22T05:00:00Z","entryPrice":26.879999999999999,"direction":0,"quantity":61,"exitTime":"2018-02-19T05:00:00Z","exitPrice":23.859999999999999,"profitLoss":-184.22,"totalFees":0.081984000000000001,"mae":-184.22,"mfe":53.68,"duration":"28.00:00:00","endTradeDrawdown":-237.90000000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":25.699999999999999,"direction":0,"quantity":34,"exitTime":"2018-02-19T05:00:00Z","exitPrice":23.859999999999999,"profitLoss":-62.560000000000002,"totalFees":0.04369,"mae":-62.560000000000002,"mfe":70.040000000000006,"duration":"14.00:00:00","endTradeDrawdown":-132.59999999999999,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":11.604100000000001,"direction":0,"quantity":2085,"exitTime":"2018-02-19T05:00:00Z","exitPrice":11.4915,"profitLoss":-234.77000000000001,"totalFees":2.49735,"mae":-677.62,"mfe":1307.9200000000001,"duration":"42.00:00:00","endTradeDrawdown":-1542.6900000000001,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-01-22T05:00:00Z","entryPrice":12.231400000000001,"direction":0,"quantity":108,"exitTime":"2018-02-19T05:00:00Z","exitPrice":11.4915,"profitLoss":-79.909999999999997,"totalFees":0.066049560000000007,"mae":-102.84999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-79.909999999999997,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":11.8293,"direction":0,"quantity":48,"exitTime":"2018-02-19T05:00:00Z","exitPrice":11.4915,"profitLoss":-16.210000000000001,"totalFees":0.028390319999999997,"mae":-26.41,"mfe":19.300000000000001,"duration":"14.00:00:00","endTradeDrawdown":-35.509999999999998,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":290,"exitTime":"2018-02-19T05:00:00Z","exitPrice":7.875,"profitLoss":1160,"totalFees":0.11418750000000001,"mae":0,"mfe":1181.75,"duration":"392.00:00:00","endTradeDrawdown":-21.75,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":89,"exitTime":"2018-02-19T05:00:00Z","exitPrice":19.964500000000001,"profitLoss":93.980000000000004,"totalFees":1.4143348849999999,"mae":-59.789999999999999,"mfe":93.980000000000004,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":23.3748,"direction":0,"quantity":12,"exitTime":"2018-02-19T05:00:00Z","exitPrice":23.361799999999999,"profitLoss":-0.16,"totalFees":1.33936824,"mae":-8.3900000000000006,"mfe":0.85999999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1.02,"isWin":false},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":7.7643000000000004,"direction":0,"quantity":22,"exitTime":"2018-02-19T05:00:00Z","exitPrice":8.0420999999999996,"profitLoss":6.1100000000000003,"totalFees":0.0088463099999999996,"mae":-10.970000000000001,"mfe":13.09,"duration":"42.00:00:00","endTradeDrawdown":-6.9800000000000004,"isWin":true},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":7.7643000000000004,"direction":0,"quantity":3085,"exitTime":"2018-03-05T05:00:00Z","exitPrice":7.1125999999999996,"profitLoss":-2010.49,"totalFees":1.1597094299999999,"mae":-2010.49,"mfe":1835.8800000000001,"duration":"56.00:00:00","endTradeDrawdown":-3846.3699999999999,"isWin":false},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2018-01-22T05:00:00Z","entryPrice":8.1440999999999999,"direction":0,"quantity":176,"exitTime":"2018-03-05T05:00:00Z","exitPrice":7.1125999999999996,"profitLoss":-181.53999999999999,"totalFees":0.071668079999999995,"mae":-181.53999999999999,"mfe":37.890000000000001,"duration":"42.00:00:00","endTradeDrawdown":-219.43000000000001,"isWin":false},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2018-02-19T05:00:00Z","entryPrice":14.5227,"direction":0,"quantity":1805,"exitTime":"2018-03-05T05:00:00Z","exitPrice":12.942,"profitLoss":-2853.1599999999999,"totalFees":2.478689175,"mae":-2966.8800000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-2853.1599999999999,"isWin":false},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2018-02-19T05:00:00Z","entryPrice":32.076700000000002,"direction":0,"quantity":817,"exitTime":"2018-03-05T05:00:00Z","exitPrice":31.130800000000001,"profitLoss":-772.79999999999995,"totalFees":2.5820263750000003,"mae":-772.79999999999995,"mfe":372.23000000000002,"duration":"14.00:00:00","endTradeDrawdown":-1145.03,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":23.3748,"direction":0,"quantity":1122,"exitTime":"2018-03-05T05:00:00Z","exitPrice":22.1724,"profitLoss":-1349.0899999999999,"totalFees":1.2438716400000001,"mae":-1429.6500000000001,"mfe":88.079999999999998,"duration":"28.00:00:00","endTradeDrawdown":-1437.1700000000001,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-02-19T05:00:00Z","entryPrice":21.206900000000001,"direction":0,"quantity":143,"exitTime":"2018-03-05T05:00:00Z","exitPrice":22.847100000000001,"profitLoss":234.55000000000001,"totalFees":1.4739431850000002,"mae":0,"mfe":377.16000000000003,"duration":"14.00:00:00","endTradeDrawdown":-142.61000000000001,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":67,"exitTime":"2018-03-05T05:00:00Z","exitPrice":20.050799999999999,"profitLoss":76.530000000000001,"totalFees":0.067170179999999996,"mae":-45.009999999999998,"mfe":99.680000000000007,"duration":"28.00:00:00","endTradeDrawdown":-23.149999999999999,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":155,"exitTime":"2018-03-05T05:00:00Z","exitPrice":3.4249999999999998,"profitLoss":42.619999999999997,"totalFees":0.026543750000000001,"mae":-8.5199999999999996,"mfe":72.849999999999994,"duration":"56.00:00:00","endTradeDrawdown":-30.23,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2018-02-19T05:00:00Z","entryPrice":46.357900000000001,"direction":0,"quantity":4,"exitTime":"2018-03-05T05:00:00Z","exitPrice":44.515700000000002,"profitLoss":-7.3700000000000001,"totalFees":1.318513815,"mae":-7.8499999999999996,"mfe":1.9299999999999999,"duration":"14.00:00:00","endTradeDrawdown":-9.3000000000000007,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":4,"exitTime":"2018-03-05T05:00:00Z","exitPrice":7.5125000000000002,"profitLoss":14.550000000000001,"totalFees":0.0015025000000000001,"mae":0,"mfe":16.300000000000001,"duration":"406.00:00:00","endTradeDrawdown":-1.75,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2018-02-19T05:00:00Z","entryPrice":46.357900000000001,"direction":0,"quantity":561,"exitTime":"2018-03-19T04:00:00Z","exitPrice":44.621400000000001,"profitLoss":-974.17999999999995,"totalFees":1.2516302700000002,"mae":-1914.52,"mfe":271.07999999999998,"duration":"27.23:00:00","endTradeDrawdown":-1245.26,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":328,"exitTime":"2018-03-19T04:00:00Z","exitPrice":3.71,"profitLoss":183.68000000000001,"totalFees":0.060843999999999995,"mae":-18.039999999999999,"mfe":183.68000000000001,"duration":"69.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2018-03-05T05:00:00Z","entryPrice":71.883700000000005,"direction":0,"quantity":12,"exitTime":"2018-03-19T04:00:00Z","exitPrice":77.088700000000003,"profitLoss":62.460000000000001,"totalFees":1.2934354150000003,"mae":0,"mfe":75.480000000000004,"duration":"13.23:00:00","endTradeDrawdown":-13.02,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":28,"exitTime":"2018-03-19T04:00:00Z","exitPrice":21.212199999999999,"profitLoss":64.5,"totalFees":0.029697080000000001,"mae":-18.809999999999999,"mfe":70.950000000000003,"duration":"41.23:00:00","endTradeDrawdown":-6.4500000000000002,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":43,"exitTime":"2018-03-19T04:00:00Z","exitPrice":9.7949999999999999,"profitLoss":284.88,"totalFees":0.021059250000000002,"mae":-90.730000000000004,"mfe":358.62,"duration":"335.00:00:00","endTradeDrawdown":-73.739999999999995,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2018-03-05T05:00:00Z","entryPrice":42.881100000000004,"direction":0,"quantity":9,"exitTime":"2018-03-19T04:00:00Z","exitPrice":45.090699999999998,"profitLoss":19.890000000000001,"totalFees":1.2681308250000003,"mae":0,"mfe":27.300000000000001,"duration":"13.23:00:00","endTradeDrawdown":-7.4100000000000001,"isWin":true},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2018-03-19T04:00:00Z","entryPrice":7.9343000000000004,"direction":0,"quantity":3257,"exitTime":"2018-04-03T04:00:00Z","exitPrice":7.4356,"profitLoss":-1624.27,"totalFees":2.5029882149999998,"mae":-1624.27,"mfe":0,"duration":"15.00:00:00","endTradeDrawdown":-1624.27,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-03-05T05:00:00Z","entryPrice":12.347200000000001,"direction":0,"quantity":91,"exitTime":"2018-04-03T04:00:00Z","exitPrice":12.5016,"profitLoss":14.050000000000001,"totalFees":1.3058015600000001,"mae":-33.960000000000001,"mfe":21.079999999999998,"duration":"28.23:00:00","endTradeDrawdown":-7.0300000000000002,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":142,"exitTime":"2018-04-03T04:00:00Z","exitPrice":7.9749999999999996,"profitLoss":582.20000000000005,"totalFees":0.056622500000000006,"mae":0,"mfe":582.20000000000005,"duration":"434.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2018-03-05T05:00:00Z","entryPrice":71.883700000000005,"direction":0,"quantity":11,"exitTime":"2018-04-03T04:00:00Z","exitPrice":78.663300000000007,"profitLoss":74.579999999999998,"totalFees":0.043264815000000005,"mae":0,"mfe":93.239999999999995,"duration":"28.23:00:00","endTradeDrawdown":-18.66,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-02-19T05:00:00Z","entryPrice":21.206900000000001,"direction":0,"quantity":19,"exitTime":"2018-04-03T04:00:00Z","exitPrice":23.457000000000001,"profitLoss":42.75,"totalFees":0.022284149999999999,"mae":0,"mfe":52.93,"duration":"42.23:00:00","endTradeDrawdown":-10.18,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":10,"exitTime":"2018-04-03T04:00:00Z","exitPrice":21.145,"profitLoss":22.359999999999999,"totalFees":0.0105725,"mae":-6.7199999999999998,"mfe":25.34,"duration":"56.23:00:00","endTradeDrawdown":-2.98,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2018-03-05T05:00:00Z","entryPrice":9.8835999999999995,"direction":0,"quantity":18,"exitTime":"2018-04-03T04:00:00Z","exitPrice":9.8283000000000005,"profitLoss":-1,"totalFees":1.25813251,"mae":-1.9199999999999999,"mfe":6.3600000000000003,"duration":"28.23:00:00","endTradeDrawdown":-7.3600000000000003,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2018-03-05T05:00:00Z","entryPrice":42.881100000000004,"direction":0,"quantity":573,"exitTime":"2018-04-16T04:00:00Z","exitPrice":43.929699999999997,"profitLoss":600.85000000000002,"totalFees":1.2783542700000001,"mae":0,"mfe":1738.2,"duration":"41.23:00:00","endTradeDrawdown":-1137.3499999999999,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2018-04-03T04:00:00Z","entryPrice":43.892299999999999,"direction":0,"quantity":9,"exitTime":"2018-04-16T04:00:00Z","exitPrice":43.929699999999997,"profitLoss":0.34000000000000002,"totalFees":0.019751535000000001,"mae":-9.0999999999999996,"mfe":18.199999999999999,"duration":"13.00:00:00","endTradeDrawdown":-17.859999999999999,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2018-03-05T05:00:00Z","entryPrice":9.8835999999999995,"direction":0,"quantity":2510,"exitTime":"2018-04-16T04:00:00Z","exitPrice":9.8879000000000001,"profitLoss":10.789999999999999,"totalFees":1.2854270000000001,"mae":-630.00999999999999,"mfe":886.27999999999997,"duration":"41.23:00:00","endTradeDrawdown":-875.49000000000001,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2018-03-19T04:00:00Z","entryPrice":9.8707999999999991,"direction":0,"quantity":90,"exitTime":"2018-04-16T04:00:00Z","exitPrice":9.8879000000000001,"profitLoss":1.54,"totalFees":0.044418600000000003,"mae":-21.440000000000001,"mfe":32.93,"duration":"28.00:00:00","endTradeDrawdown":-31.390000000000001,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2018-03-05T05:00:00Z","entryPrice":71.883700000000005,"direction":0,"quantity":324,"exitTime":"2018-04-16T04:00:00Z","exitPrice":76.770600000000002,"profitLoss":1583.3599999999999,"totalFees":1.2436837200000002,"mae":0,"mfe":2812.48,"duration":"41.23:00:00","endTradeDrawdown":-1229.1199999999999,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-04-03T04:00:00Z","entryPrice":69,"direction":0,"quantity":32,"exitTime":"2018-04-16T04:00:00Z","exitPrice":76.219999999999999,"profitLoss":231.03999999999999,"totalFees":1.398452,"mae":-74.239999999999995,"mfe":231.03999999999999,"duration":"13.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-03-05T05:00:00Z","entryPrice":12.347200000000001,"direction":0,"quantity":68,"exitTime":"2018-04-16T04:00:00Z","exitPrice":13.048500000000001,"profitLoss":47.689999999999998,"totalFees":0.044364899999999999,"mae":-25.379999999999999,"mfe":52.939999999999998,"duration":"41.23:00:00","endTradeDrawdown":-5.25,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":181,"exitTime":"2018-04-16T04:00:00Z","exitPrice":3.6699999999999999,"profitLoss":94.120000000000005,"totalFees":0.0332135,"mae":-9.9600000000000009,"mfe":131.22,"duration":"97.23:00:00","endTradeDrawdown":-37.100000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":654,"exitTime":"2018-04-30T04:00:00Z","exitPrice":10.275,"profitLoss":4185.6000000000004,"totalFees":0.33599250000000003,"mae":0,"mfe":4185.6000000000004,"duration":"461.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":340.34840000000003,"direction":0,"quantity":2,"exitTime":"2018-04-30T04:00:00Z","exitPrice":373.09960000000001,"profitLoss":65.5,"totalFees":1.31361646,"mae":-13.220000000000001,"mfe":65.5,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":3.7755999999999998,"direction":0,"quantity":84,"exitTime":"2018-04-30T04:00:00Z","exitPrice":4.0884,"profitLoss":26.280000000000001,"totalFees":1.3069162400000003,"mae":0,"mfe":26.280000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-03-05T05:00:00Z","entryPrice":12.347200000000001,"direction":0,"quantity":1864,"exitTime":"2018-05-14T04:00:00Z","exitPrice":12.907,"profitLoss":1043.47,"totalFees":1.3552350000000002,"mae":-695.63999999999999,"mfe":1906.8699999999999,"duration":"69.23:00:00","endTradeDrawdown":-863.39999999999998,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-03-19T04:00:00Z","entryPrice":12.1027,"direction":0,"quantity":112,"exitTime":"2018-05-14T04:00:00Z","exitPrice":12.907,"profitLoss":90.079999999999998,"totalFees":0.067775120000000008,"mae":-14.41,"mfe":141.96000000000001,"duration":"56.00:00:00","endTradeDrawdown":-51.880000000000003,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-04-30T04:00:00Z","entryPrice":13.1386,"direction":0,"quantity":124,"exitTime":"2018-05-14T04:00:00Z","exitPrice":12.907,"profitLoss":-28.719999999999999,"totalFees":0.081459320000000002,"mae":-144.41,"mfe":28.719999999999999,"duration":"14.00:00:00","endTradeDrawdown":-57.439999999999998,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":59,"exitTime":"2018-05-14T04:00:00Z","exitPrice":10.300000000000001,"profitLoss":420.67000000000002,"totalFees":0.091155000000000014,"mae":-124.48999999999999,"mfe":492.06,"duration":"391.00:00:00","endTradeDrawdown":-71.390000000000001,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":8,"exitTime":"2018-05-14T04:00:00Z","exitPrice":10.300000000000001,"profitLoss":42.560000000000002,"totalFees":0.0019920000000000003,"mae":-31.359999999999999,"mfe":52.240000000000002,"duration":"350.00:00:00","endTradeDrawdown":-9.6799999999999997,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-06-12T04:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":110,"exitTime":"2018-05-14T04:00:00Z","exitPrice":10.300000000000001,"profitLoss":636.89999999999998,"totalFees":0.11117149999999999,"mae":-379.5,"mfe":770,"duration":"336.00:00:00","endTradeDrawdown":-133.09999999999999,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-04-03T04:00:00Z","entryPrice":69,"direction":0,"quantity":21,"exitTime":"2018-05-14T04:00:00Z","exitPrice":86.760000000000005,"profitLoss":372.95999999999998,"totalFees":0.091098000000000012,"mae":-48.719999999999999,"mfe":372.95999999999998,"duration":"41.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":3.7755999999999998,"direction":0,"quantity":384,"exitTime":"2018-05-14T04:00:00Z","exitPrice":4.4654999999999996,"profitLoss":264.92000000000002,"totalFees":0.085737599999999997,"mae":0,"mfe":264.92000000000002,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-02-19T05:00:00Z","entryPrice":21.206900000000001,"direction":0,"quantity":1074,"exitTime":"2018-05-28T04:00:00Z","exitPrice":23.780100000000001,"profitLoss":2763.6199999999999,"totalFees":1.4386960500000001,"mae":0,"mfe":2991.9499999999998,"duration":"97.23:00:00","endTradeDrawdown":-228.33000000000001,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-03-19T04:00:00Z","entryPrice":23.308700000000002,"direction":0,"quantity":15,"exitTime":"2018-05-28T04:00:00Z","exitPrice":23.780100000000001,"profitLoss":7.0700000000000003,"totalFees":0.017481525000000001,"mae":-31.530000000000001,"mfe":10.26,"duration":"70.00:00:00","endTradeDrawdown":-3.1899999999999999,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":22.9542,"direction":0,"quantity":34,"exitTime":"2018-05-28T04:00:00Z","exitPrice":23.780100000000001,"profitLoss":28.079999999999998,"totalFees":0.039022140000000004,"mae":-59.409999999999997,"mfe":35.310000000000002,"duration":"42.00:00:00","endTradeDrawdown":-7.2300000000000004,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-04-30T04:00:00Z","entryPrice":23.489999999999998,"direction":0,"quantity":51,"exitTime":"2018-05-28T04:00:00Z","exitPrice":23.780100000000001,"profitLoss":14.800000000000001,"totalFees":0.059899500000000001,"mae":-116.44,"mfe":25.640000000000001,"duration":"28.00:00:00","endTradeDrawdown":-10.84,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-05-14T04:00:00Z","entryPrice":23.474299999999999,"direction":0,"quantity":36,"exitTime":"2018-05-28T04:00:00Z","exitPrice":23.780100000000001,"profitLoss":11.01,"totalFees":0.042253739999999998,"mae":-81.629999999999995,"mfe":18.66,"duration":"14.00:00:00","endTradeDrawdown":-7.6500000000000004,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":340.34840000000003,"direction":0,"quantity":4,"exitTime":"2018-05-28T04:00:00Z","exitPrice":412.75560000000002,"profitLoss":289.63,"totalFees":0.082551120000000006,"mae":-26.449999999999999,"mfe":289.63,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":53,"exitTime":"2018-05-28T04:00:00Z","exitPrice":22.268000000000001,"profitLoss":178.05000000000001,"totalFees":0.059010199999999999,"mae":-35.609999999999999,"mfe":188.72999999999999,"duration":"111.23:00:00","endTradeDrawdown":-10.68,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-04-03T04:00:00Z","entryPrice":69,"direction":0,"quantity":10,"exitTime":"2018-05-28T04:00:00Z","exitPrice":90.579999999999998,"profitLoss":215.80000000000001,"totalFees":0.045289999999999997,"mae":-23.199999999999999,"mfe":215.80000000000001,"duration":"55.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":249.26820000000001,"direction":0,"quantity":2,"exitTime":"2018-05-28T04:00:00Z","exitPrice":270.86610000000002,"profitLoss":43.200000000000003,"totalFees":1.3108178400000001,"mae":-3.75,"mfe":57.829999999999998,"duration":"42.00:00:00","endTradeDrawdown":-14.630000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":42,"exitTime":"2018-05-28T04:00:00Z","exitPrice":9.75,"profitLoss":246.75,"totalFees":0.020475,"mae":0,"mfe":268.80000000000001,"duration":"489.23:00:00","endTradeDrawdown":-22.050000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":185,"exitTime":"2018-06-11T04:00:00Z","exitPrice":10.699999999999999,"profitLoss":1262.6199999999999,"totalFees":0.098974999999999994,"mae":0,"mfe":1262.6199999999999,"duration":"503.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":3.7755999999999998,"direction":0,"quantity":253,"exitTime":"2018-06-11T04:00:00Z","exitPrice":4.7998000000000003,"profitLoss":259.12,"totalFees":0.060717470000000003,"mae":0,"mfe":358.88,"duration":"56.00:00:00","endTradeDrawdown":-99.760000000000005,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-04-03T04:00:00Z","entryPrice":69,"direction":0,"quantity":12,"exitTime":"2018-06-11T04:00:00Z","exitPrice":96.819999999999993,"profitLoss":333.83999999999997,"totalFees":0.058091999999999998,"mae":-27.84,"mfe":333.83999999999997,"duration":"69.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2018-05-14T04:00:00Z","entryPrice":78.700000000000003,"direction":0,"quantity":3,"exitTime":"2018-06-11T04:00:00Z","exitPrice":81.5,"profitLoss":8.4000000000000004,"totalFees":1.43276,"mae":-9.75,"mfe":12.75,"duration":"28.00:00:00","endTradeDrawdown":-4.3499999999999996,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":3,"exitTime":"2018-06-11T04:00:00Z","exitPrice":22.968399999999999,"profitLoss":12.18,"totalFees":0.0034452599999999999,"mae":-2.02,"mfe":13.710000000000001,"duration":"125.23:00:00","endTradeDrawdown":-1.53,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":249.26820000000001,"direction":0,"quantity":101,"exitTime":"2018-06-25T04:00:00Z","exitPrice":248.91120000000001,"profitLoss":-36.060000000000002,"totalFees":1.3690116000000001,"mae":-189.28999999999999,"mfe":2920.54,"duration":"70.00:00:00","endTradeDrawdown":-2956.5999999999999,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2018-04-30T04:00:00Z","entryPrice":258.19299999999998,"direction":0,"quantity":3,"exitTime":"2018-06-25T04:00:00Z","exitPrice":248.91120000000001,"profitLoss":-27.850000000000001,"totalFees":0.038728949999999998,"mae":-32.399999999999999,"mfe":59.969999999999999,"duration":"56.00:00:00","endTradeDrawdown":-87.819999999999993,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2018-05-14T04:00:00Z","entryPrice":263.05689999999998,"direction":0,"quantity":2,"exitTime":"2018-06-25T04:00:00Z","exitPrice":248.91120000000001,"profitLoss":-28.289999999999999,"totalFees":0.02630569,"mae":-31.329999999999998,"mfe":30.260000000000002,"duration":"42.00:00:00","endTradeDrawdown":-58.549999999999997,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2018-06-11T04:00:00Z","entryPrice":268.7688,"direction":0,"quantity":4,"exitTime":"2018-06-25T04:00:00Z","exitPrice":248.91120000000001,"profitLoss":-79.430000000000007,"totalFees":0.053753760000000005,"mae":-85.5,"mfe":37.659999999999997,"duration":"14.00:00:00","endTradeDrawdown":-117.09,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2018-05-28T04:00:00Z","entryPrice":50.399999999999999,"direction":0,"quantity":570,"exitTime":"2018-06-25T04:00:00Z","exitPrice":49.579999999999998,"profitLoss":-467.39999999999998,"totalFees":2.8915730000000002,"mae":-1653,"mfe":2622,"duration":"28.00:00:00","endTradeDrawdown":-3089.4000000000001,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2018-06-11T04:00:00Z","entryPrice":50.350000000000001,"direction":0,"quantity":17,"exitTime":"2018-06-25T04:00:00Z","exitPrice":49.579999999999998,"profitLoss":-13.09,"totalFees":0.042797500000000002,"mae":-48.450000000000003,"mfe":79.049999999999997,"duration":"14.00:00:00","endTradeDrawdown":-92.140000000000001,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":3.7755999999999998,"direction":0,"quantity":386,"exitTime":"2018-06-25T04:00:00Z","exitPrice":4.9541000000000004,"profitLoss":454.89999999999998,"totalFees":0.095614130000000019,"mae":0,"mfe":547.53999999999996,"duration":"70.00:00:00","endTradeDrawdown":-92.640000000000001,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":49,"exitTime":"2018-06-25T04:00:00Z","exitPrice":23.084099999999999,"profitLoss":204.59999999999999,"totalFees":0.056556044999999999,"mae":-32.920000000000002,"mfe":261.31999999999999,"duration":"139.23:00:00","endTradeDrawdown":-56.719999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":39,"exitTime":"2018-06-25T04:00:00Z","exitPrice":10.5,"profitLoss":258.38,"totalFees":0.020475,"mae":0,"mfe":289.57999999999998,"duration":"517.23:00:00","endTradeDrawdown":-31.199999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2018-05-14T04:00:00Z","entryPrice":78.700000000000003,"direction":0,"quantity":358,"exitTime":"2018-07-09T04:00:00Z","exitPrice":73.299999999999997,"profitLoss":-1933.2,"totalFees":1.3743750000000001,"mae":-3329.4000000000001,"mfe":1521.5,"duration":"56.00:00:00","endTradeDrawdown":-3454.6999999999998,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2018-05-28T04:00:00Z","entryPrice":78.75,"direction":0,"quantity":4,"exitTime":"2018-07-09T04:00:00Z","exitPrice":73.299999999999997,"profitLoss":-21.800000000000001,"totalFees":0.01575,"mae":-37.399999999999999,"mfe":16.800000000000001,"duration":"42.00:00:00","endTradeDrawdown":-38.600000000000001,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2018-06-25T04:00:00Z","entryPrice":76.25,"direction":0,"quantity":13,"exitTime":"2018-07-09T04:00:00Z","exitPrice":73.299999999999997,"profitLoss":-38.350000000000001,"totalFees":0.049562500000000002,"mae":-89.049999999999997,"mfe":87.099999999999994,"duration":"14.00:00:00","endTradeDrawdown":-125.45,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":3.7755999999999998,"direction":0,"quantity":418,"exitTime":"2018-07-09T04:00:00Z","exitPrice":5.3912000000000004,"profitLoss":675.32000000000005,"totalFees":0.11267608000000001,"mae":0,"mfe":675.32000000000005,"duration":"84.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":408,"exitTime":"2018-07-09T04:00:00Z","exitPrice":3.915,"profitLoss":312.12,"totalFees":0.079866000000000006,"mae":-22.440000000000001,"mfe":381.48000000000002,"duration":"181.23:00:00","endTradeDrawdown":-69.359999999999999,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":340.34840000000003,"direction":0,"quantity":2,"exitTime":"2018-07-09T04:00:00Z","exitPrice":410.05560000000003,"profitLoss":139.41,"totalFees":0.041005560000000003,"mae":-13.220000000000001,"mfe":187.68000000000001,"duration":"84.00:00:00","endTradeDrawdown":-48.270000000000003,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2018-06-25T04:00:00Z","entryPrice":9.3284000000000002,"direction":0,"quantity":22,"exitTime":"2018-07-09T04:00:00Z","exitPrice":9.4850999999999992,"profitLoss":3.4500000000000002,"totalFees":1.4414101700000002,"mae":-4.3600000000000003,"mfe":3.4500000000000002,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":8,"exitTime":"2018-07-09T04:00:00Z","exitPrice":23.469999999999999,"profitLoss":36.490000000000002,"totalFees":0.0093880000000000005,"mae":-5.3700000000000001,"mfe":42.659999999999997,"duration":"153.23:00:00","endTradeDrawdown":-6.1699999999999999,"isWin":true},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2018-07-09T04:00:00Z","entryPrice":9.1486999999999998,"direction":0,"quantity":3158,"exitTime":"2018-07-23T04:00:00Z","exitPrice":8.9603000000000002,"profitLoss":-594.97000000000003,"totalFees":2.8594111,"mae":-1265.0899999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-594.97000000000003,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2018-06-25T04:00:00Z","entryPrice":9.3284000000000002,"direction":0,"quantity":3046,"exitTime":"2018-07-23T04:00:00Z","exitPrice":9.0503999999999998,"profitLoss":-846.78999999999996,"totalFees":1.3783759200000001,"mae":-846.78999999999996,"mfe":4134.9399999999996,"duration":"28.00:00:00","endTradeDrawdown":-4981.7299999999996,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-04-03T04:00:00Z","entryPrice":69,"direction":0,"quantity":17,"exitTime":"2018-07-23T04:00:00Z","exitPrice":101.75,"profitLoss":556.75,"totalFees":0.086487500000000009,"mae":-39.439999999999998,"mfe":588.20000000000005,"duration":"111.00:00:00","endTradeDrawdown":-31.449999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":134,"exitTime":"2018-07-23T04:00:00Z","exitPrice":11.25,"profitLoss":988.25,"totalFees":0.075374999999999998,"mae":0,"mfe":994.95000000000005,"duration":"545.23:00:00","endTradeDrawdown":-6.7000000000000002,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-06-12T04:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":144,"exitTime":"2018-07-23T04:00:00Z","exitPrice":8.5999999999999996,"profitLoss":588.96000000000004,"totalFees":0.061919999999999996,"mae":-496.80000000000001,"mfe":1008,"duration":"406.00:00:00","endTradeDrawdown":-419.04000000000002,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":115,"exitTime":"2018-07-23T04:00:00Z","exitPrice":4.0999999999999996,"profitLoss":109.25,"totalFees":0.023574999999999999,"mae":-6.3200000000000003,"mfe":113.84999999999999,"duration":"195.23:00:00","endTradeDrawdown":-4.5999999999999996,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":18,"exitTime":"2018-07-23T04:00:00Z","exitPrice":24.5504,"profitLoss":101.55,"totalFees":0.022095360000000001,"mae":-12.09,"mfe":113.88,"duration":"167.23:00:00","endTradeDrawdown":-12.33,"isWin":true},{"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"entryTime":"2018-07-23T04:00:00Z","entryPrice":7618.7119000000002,"direction":0,"quantity":3,"exitTime":"2018-08-06T04:00:00Z","exitPrice":7321.2285000000002,"profitLoss":-892.45000000000005,"totalFees":2.2409910599999998,"mae":-892.45000000000005,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-892.45000000000005,"isWin":false},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":340.34840000000003,"direction":0,"quantity":67,"exitTime":"2018-08-06T04:00:00Z","exitPrice":386.17790000000002,"profitLoss":3070.5799999999999,"totalFees":1.3902404400000001,"mae":-443.04000000000002,"mfe":6287.1499999999996,"duration":"112.00:00:00","endTradeDrawdown":-3216.5700000000002,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2018-06-25T04:00:00Z","entryPrice":395.459,"direction":0,"quantity":3,"exitTime":"2018-08-06T04:00:00Z","exitPrice":386.17790000000002,"profitLoss":-27.84,"totalFees":0.059318849999999999,"mae":-185.16999999999999,"mfe":116.18000000000001,"duration":"42.00:00:00","endTradeDrawdown":-144.02000000000001,"isWin":false},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2018-07-23T04:00:00Z","entryPrice":408.28379999999999,"direction":0,"quantity":2,"exitTime":"2018-08-06T04:00:00Z","exitPrice":386.17790000000002,"profitLoss":-44.210000000000001,"totalFees":0.040828379999999997,"mae":-149.09999999999999,"mfe":51.810000000000002,"duration":"14.00:00:00","endTradeDrawdown":-96.019999999999996,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2018-07-23T04:00:00Z","entryPrice":53,"direction":0,"quantity":561,"exitTime":"2018-08-06T04:00:00Z","exitPrice":50.399999999999999,"profitLoss":-1458.5999999999999,"totalFees":2.9003700000000001,"mae":-1772.76,"mfe":168.30000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1626.9000000000001,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-06-12T04:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":139,"exitTime":"2018-08-06T04:00:00Z","exitPrice":8.8000000000000007,"profitLoss":596.30999999999995,"totalFees":0.061160000000000006,"mae":-479.55000000000001,"mfe":973,"duration":"420.00:00:00","endTradeDrawdown":-376.69,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":98,"exitTime":"2018-08-06T04:00:00Z","exitPrice":11.475,"profitLoss":744.79999999999995,"totalFees":0.0562275,"mae":0,"mfe":760.72000000000003,"duration":"559.23:00:00","endTradeDrawdown":-15.92,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2018-06-25T04:00:00Z","entryPrice":130.94640000000001,"direction":0,"quantity":7,"exitTime":"2018-08-06T04:00:00Z","exitPrice":137.71950000000001,"profitLoss":47.409999999999997,"totalFees":1.4755175850000002,"mae":-12.16,"mfe":55.920000000000002,"duration":"42.00:00:00","endTradeDrawdown":-8.5099999999999998,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":34,"exitTime":"2018-08-06T04:00:00Z","exitPrice":24.8109,"profitLoss":200.68000000000001,"totalFees":0.042178530000000006,"mae":-22.84,"mfe":215.11000000000001,"duration":"181.23:00:00","endTradeDrawdown":-14.43,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":10.301500000000001,"direction":0,"quantity":2840,"exitTime":"2018-08-20T04:00:00Z","exitPrice":10.4109,"profitLoss":310.69999999999999,"totalFees":2.9411608,"mae":0,"mfe":1368.8800000000001,"duration":"14.00:00:00","endTradeDrawdown":-1058.1800000000001,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":61,"exitTime":"2018-08-20T04:00:00Z","exitPrice":26.026299999999999,"profitLoss":434.18000000000001,"totalFees":0.079380215000000004,"mae":-40.979999999999997,"mfe":434.18000000000001,"duration":"195.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2018-06-25T04:00:00Z","entryPrice":130.94640000000001,"direction":0,"quantity":6,"exitTime":"2018-08-20T04:00:00Z","exitPrice":140.9324,"profitLoss":59.920000000000002,"totalFees":0.04227972,"mae":-10.42,"mfe":59.920000000000002,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":36,"exitTime":"2018-08-20T04:00:00Z","exitPrice":11.5875,"profitLoss":277.64999999999998,"totalFees":0.020857500000000001,"mae":0,"mfe":279.44999999999999,"duration":"573.23:00:00","endTradeDrawdown":-1.8,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":15.680099999999999,"direction":0,"quantity":23,"exitTime":"2018-08-20T04:00:00Z","exitPrice":15.7959,"profitLoss":2.6600000000000001,"totalFees":1.481118615,"mae":-0.58999999999999997,"mfe":12.73,"duration":"14.00:00:00","endTradeDrawdown":-10.07,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":29.676300000000001,"direction":0,"quantity":10,"exitTime":"2018-08-20T04:00:00Z","exitPrice":29.854700000000001,"profitLoss":1.78,"totalFees":1.4764851250000002,"mae":-6.3700000000000001,"mfe":5.9500000000000002,"duration":"14.00:00:00","endTradeDrawdown":-4.1699999999999999,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":62,"exitTime":"2018-08-20T04:00:00Z","exitPrice":4.0099999999999998,"profitLoss":53.32,"totalFees":0.012430999999999999,"mae":-3.4100000000000001,"mfe":62,"duration":"223.23:00:00","endTradeDrawdown":-8.6799999999999997,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":63,"exitTime":"2018-09-03T04:00:00Z","exitPrice":26.991,"profitLoss":509.19,"totalFees":0.085021650000000004,"mae":-42.32,"mfe":509.19,"duration":"209.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2018-06-25T04:00:00Z","entryPrice":130.94640000000001,"direction":0,"quantity":9,"exitTime":"2018-09-03T04:00:00Z","exitPrice":144.05850000000001,"profitLoss":118.01000000000001,"totalFees":0.064826325000000018,"mae":-15.630000000000001,"mfe":121.92,"duration":"70.00:00:00","endTradeDrawdown":-3.9100000000000001,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-04-03T04:00:00Z","entryPrice":69,"direction":0,"quantity":8,"exitTime":"2018-09-03T04:00:00Z","exitPrice":91.859999999999999,"profitLoss":182.88,"totalFees":0.036743999999999999,"mae":-18.559999999999999,"mfe":276.80000000000001,"duration":"153.00:00:00","endTradeDrawdown":-93.920000000000002,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":3.7755999999999998,"direction":0,"quantity":129,"exitTime":"2018-09-03T04:00:00Z","exitPrice":4.9969000000000001,"profitLoss":157.55000000000001,"totalFees":0.032230004999999999,"mae":0,"mfe":230.52000000000001,"duration":"140.00:00:00","endTradeDrawdown":-72.969999999999999,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":160,"exitTime":"2018-09-03T04:00:00Z","exitPrice":4.0099999999999998,"profitLoss":137.59999999999999,"totalFees":0.032079999999999997,"mae":-8.8000000000000007,"mfe":160,"duration":"237.23:00:00","endTradeDrawdown":-22.399999999999999,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-06-12T04:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":64,"exitTime":"2018-09-03T04:00:00Z","exitPrice":8.3100000000000005,"profitLoss":243.19999999999999,"totalFees":0.026592000000000005,"mae":-220.80000000000001,"mfe":448,"duration":"448.00:00:00","endTradeDrawdown":-204.80000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":26,"exitTime":"2018-09-03T04:00:00Z","exitPrice":11.449999999999999,"profitLoss":196.94999999999999,"totalFees":0.014885000000000001,"mae":0,"mfe":209.30000000000001,"duration":"587.23:00:00","endTradeDrawdown":-12.35,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":5435,"exitTime":"2018-09-17T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":3532.75,"totalFees":1.34938,"mae":-298.92000000000002,"mfe":5435,"duration":"251.23:00:00","endTradeDrawdown":-1902.25,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-01-22T05:00:00Z","entryPrice":3.2400000000000002,"direction":0,"quantity":595,"exitTime":"2018-09-17T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":333.19999999999999,"totalFees":0.096390000000000017,"mae":-86.280000000000001,"mfe":541.45000000000005,"duration":"237.23:00:00","endTradeDrawdown":-208.25,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-02-19T05:00:00Z","entryPrice":3.52,"direction":0,"quantity":11,"exitTime":"2018-09-17T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":3.0800000000000001,"totalFees":0.001936,"mae":-4.6799999999999997,"mfe":6.9299999999999997,"duration":"209.23:00:00","endTradeDrawdown":-3.8500000000000001,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-04-03T04:00:00Z","entryPrice":3.5449999999999999,"direction":0,"quantity":242,"exitTime":"2018-09-17T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":61.710000000000001,"totalFees":0.042894500000000002,"mae":-108.90000000000001,"mfe":146.41,"duration":"167.00:00:00","endTradeDrawdown":-84.700000000000003,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-04-30T04:00:00Z","entryPrice":3.9100000000000001,"direction":0,"quantity":28,"exitTime":"2018-09-17T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-3.0800000000000001,"totalFees":0.0054740000000000006,"mae":-22.82,"mfe":6.7199999999999998,"duration":"140.00:00:00","endTradeDrawdown":-9.8000000000000007,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-05-14T04:00:00Z","entryPrice":4.0250000000000004,"direction":0,"quantity":4,"exitTime":"2018-09-17T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-0.90000000000000002,"totalFees":0.00080500000000000016,"mae":-3.7200000000000002,"mfe":0.5,"duration":"126.00:00:00","endTradeDrawdown":-1.3999999999999999,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-05-28T04:00:00Z","entryPrice":3.9849999999999999,"direction":0,"quantity":157,"exitTime":"2018-09-17T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-29.039999999999999,"totalFees":0.031282249999999998,"mae":-139.72999999999999,"mfe":25.899999999999999,"duration":"112.00:00:00","endTradeDrawdown":-54.939999999999998,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-06-11T04:00:00Z","entryPrice":3.8250000000000002,"direction":0,"quantity":517,"exitTime":"2018-09-17T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-12.92,"totalFees":0.098876250000000013,"mae":-377.41000000000003,"mfe":168.02000000000001,"duration":"98.00:00:00","endTradeDrawdown":-180.94,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-06-25T04:00:00Z","entryPrice":3.6749999999999998,"direction":0,"quantity":53,"exitTime":"2018-09-17T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":6.6200000000000001,"totalFees":0.0097387499999999991,"mae":-30.739999999999998,"mfe":25.18,"duration":"84.00:00:00","endTradeDrawdown":-18.559999999999999,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":3.9950000000000001,"direction":0,"quantity":60,"exitTime":"2018-09-17T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-11.699999999999999,"totalFees":0.011985000000000001,"mae":-54,"mfe":9.3000000000000007,"duration":"42.00:00:00","endTradeDrawdown":-21,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2018-08-20T04:00:00Z","entryPrice":0.37790000000000001,"direction":0,"quantity":13009,"exitTime":"2018-09-17T04:00:00Z","exitPrice":0.37509999999999999,"profitLoss":-36.43,"totalFees":1.7000702850000002,"mae":-1179.9200000000001,"mfe":239.37,"duration":"28.00:00:00","endTradeDrawdown":-275.80000000000001,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-06-12T04:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":36,"exitTime":"2018-09-17T04:00:00Z","exitPrice":9.5600000000000005,"profitLoss":181.80000000000001,"totalFees":0.16921200000000003,"mae":-124.2,"mfe":252,"duration":"462.00:00:00","endTradeDrawdown":-70.200000000000003,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-06-26T04:00:00Z","entryPrice":4.71,"direction":0,"quantity":10,"exitTime":"2018-09-17T04:00:00Z","exitPrice":9.5600000000000005,"profitLoss":48.5,"totalFees":0.0023550000000000003,"mae":-36.5,"mfe":68,"duration":"448.00:00:00","endTradeDrawdown":-19.5,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-07-10T04:00:00Z","entryPrice":4.0899999999999999,"direction":0,"quantity":308,"exitTime":"2018-09-17T04:00:00Z","exitPrice":9.5600000000000005,"profitLoss":1684.76,"totalFees":0.074233499999999994,"mae":-933.24000000000001,"mfe":2285.3600000000001,"duration":"434.00:00:00","endTradeDrawdown":-600.60000000000002,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":130,"exitTime":"2018-09-17T04:00:00Z","exitPrice":12.4625,"profitLoss":1116.3800000000001,"totalFees":0.081006250000000002,"mae":0,"mfe":1144,"duration":"601.23:00:00","endTradeDrawdown":-27.620000000000001,"isWin":true},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2018-09-17T04:00:00Z","entryPrice":9.8792000000000009,"direction":0,"quantity":2974,"exitTime":"2018-10-01T04:00:00Z","exitPrice":9.3254999999999999,"profitLoss":-1646.7,"totalFees":2.85573889,"mae":-1787.0799999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1646.7,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":15.680099999999999,"direction":0,"quantity":1843,"exitTime":"2018-10-01T04:00:00Z","exitPrice":14.676399999999999,"profitLoss":-1849.8199999999999,"totalFees":1.4214093400000001,"mae":-1849.8199999999999,"mfe":1019.73,"duration":"56.00:00:00","endTradeDrawdown":-2869.5500000000002,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-09-03T04:00:00Z","entryPrice":15.249000000000001,"direction":0,"quantity":24,"exitTime":"2018-10-01T04:00:00Z","exitPrice":14.676399999999999,"profitLoss":-13.74,"totalFees":0.0182988,"mae":-13.74,"mfe":23.629999999999999,"duration":"28.00:00:00","endTradeDrawdown":-37.369999999999997,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-09-17T04:00:00Z","entryPrice":15.1654,"direction":0,"quantity":70,"exitTime":"2018-10-01T04:00:00Z","exitPrice":14.676399999999999,"profitLoss":-34.229999999999997,"totalFees":0.053078899999999998,"mae":-34.229999999999997,"mfe":74.760000000000005,"duration":"14.00:00:00","endTradeDrawdown":-108.98999999999999,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-07-10T04:00:00Z","entryPrice":4.0899999999999999,"direction":0,"quantity":55,"exitTime":"2018-10-01T04:00:00Z","exitPrice":10.44,"profitLoss":349.25,"totalFees":0.14929199999999998,"mae":-166.65000000000001,"mfe":408.10000000000002,"duration":"448.00:00:00","endTradeDrawdown":-58.850000000000001,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":4.2699999999999996,"direction":0,"quantity":231,"exitTime":"2018-10-01T04:00:00Z","exitPrice":10.44,"profitLoss":1425.27,"totalFees":0.10418799999999999,"mae":-741.50999999999999,"mfe":1672.4400000000001,"duration":"406.00:00:00","endTradeDrawdown":-247.16999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":119,"exitTime":"2018-10-01T04:00:00Z","exitPrice":13,"profitLoss":1085.8800000000001,"totalFees":0.077350000000000002,"mae":0,"mfe":1085.8800000000001,"duration":"615.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-04-03T04:00:00Z","entryPrice":69,"direction":0,"quantity":11,"exitTime":"2018-10-01T04:00:00Z","exitPrice":96.620000000000005,"profitLoss":303.81999999999999,"totalFees":0.053141000000000008,"mae":-25.52,"mfe":380.60000000000002,"duration":"181.00:00:00","endTradeDrawdown":-76.780000000000001,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":3.7755999999999998,"direction":0,"quantity":48,"exitTime":"2018-10-01T04:00:00Z","exitPrice":4.7484000000000002,"profitLoss":46.689999999999998,"totalFees":0.011396160000000001,"mae":0,"mfe":85.780000000000001,"duration":"168.00:00:00","endTradeDrawdown":-39.090000000000003,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":1,"exitTime":"2018-10-01T04:00:00Z","exitPrice":24.974900000000002,"profitLoss":6.0700000000000003,"totalFees":0.0012487450000000001,"mae":-0.67000000000000004,"mfe":8.0800000000000001,"duration":"237.23:00:00","endTradeDrawdown":-2.0099999999999998,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2018-06-25T04:00:00Z","entryPrice":130.94640000000001,"direction":0,"quantity":196,"exitTime":"2018-10-15T04:00:00Z","exitPrice":127.3862,"profitLoss":-697.79999999999995,"totalFees":1.2929699300000002,"mae":-867.99000000000001,"mfe":3369.8899999999999,"duration":"112.00:00:00","endTradeDrawdown":-4067.6900000000001,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2018-07-23T04:00:00Z","entryPrice":135.89599999999999,"direction":0,"quantity":1,"exitTime":"2018-10-15T04:00:00Z","exitPrice":127.3862,"profitLoss":-8.5099999999999998,"totalFees":0.0067947999999999993,"mae":-9.3800000000000008,"mfe":12.24,"duration":"84.00:00:00","endTradeDrawdown":-20.75,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2018-09-17T04:00:00Z","entryPrice":146.57669999999999,"direction":0,"quantity":3,"exitTime":"2018-10-15T04:00:00Z","exitPrice":127.3862,"profitLoss":-57.57,"totalFees":0.021986505,"mae":-60.18,"mfe":4.6900000000000004,"duration":"28.00:00:00","endTradeDrawdown":-62.259999999999998,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2018-10-01T04:00:00Z","entryPrice":142.66909999999999,"direction":0,"quantity":3,"exitTime":"2018-10-15T04:00:00Z","exitPrice":127.3862,"profitLoss":-45.850000000000001,"totalFees":0.021400365000000001,"mae":-48.450000000000003,"mfe":16.41,"duration":"14.00:00:00","endTradeDrawdown":-62.259999999999998,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2018-10-01T04:00:00Z","entryPrice":55.700000000000003,"direction":0,"quantity":522,"exitTime":"2018-10-15T04:00:00Z","exitPrice":43.539999999999999,"profitLoss":-6347.5200000000004,"totalFees":2.5901640000000001,"mae":-6347.5200000000004,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-6347.5200000000004,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2018-10-01T04:00:00Z","entryPrice":11.4549,"direction":0,"quantity":397,"exitTime":"2018-10-15T04:00:00Z","exitPrice":11.9489,"profitLoss":196.12,"totalFees":1.6919579650000001,"mae":-66.930000000000007,"mfe":196.12,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2018-08-20T04:00:00Z","entryPrice":0.37790000000000001,"direction":0,"quantity":10170,"exitTime":"2018-10-15T04:00:00Z","exitPrice":0.33069999999999999,"profitLoss":-480.01999999999998,"totalFees":0.16816095,"mae":-922.41999999999996,"mfe":187.13,"duration":"56.00:00:00","endTradeDrawdown":-667.14999999999998,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":29.676300000000001,"direction":0,"quantity":68,"exitTime":"2018-10-15T04:00:00Z","exitPrice":26.099499999999999,"profitLoss":-243.22,"totalFees":0.088738299999999992,"mae":-257.67000000000002,"mfe":40.439999999999998,"duration":"70.00:00:00","endTradeDrawdown":-283.66000000000003,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-04-03T04:00:00Z","entryPrice":69,"direction":0,"quantity":5,"exitTime":"2018-10-15T04:00:00Z","exitPrice":86.379999999999995,"profitLoss":86.900000000000006,"totalFees":0.021595,"mae":-11.6,"mfe":173,"duration":"195.00:00:00","endTradeDrawdown":-86.099999999999994,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":3.7755999999999998,"direction":0,"quantity":5130,"exitTime":"2018-10-29T04:00:00Z","exitPrice":3.4969999999999999,"profitLoss":-1429.22,"totalFees":1.1445681000000001,"mae":-1890.9200000000001,"mfe":9167.3099999999995,"duration":"196.00:00:00","endTradeDrawdown":-10596.530000000001,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-05-28T04:00:00Z","entryPrice":4.4827000000000004,"direction":0,"quantity":52,"exitTime":"2018-10-29T04:00:00Z","exitPrice":3.4969999999999999,"profitLoss":-51.259999999999998,"totalFees":0.01165502,"mae":-55.939999999999998,"mfe":56.149999999999999,"duration":"154.00:00:00","endTradeDrawdown":-107.41,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-07-23T04:00:00Z","entryPrice":5.4598000000000004,"direction":0,"quantity":96,"exitTime":"2018-10-29T04:00:00Z","exitPrice":3.4969999999999999,"profitLoss":-188.43000000000001,"totalFees":0.026207040000000001,"mae":-197.06999999999999,"mfe":9.8699999999999992,"duration":"98.00:00:00","endTradeDrawdown":-198.30000000000001,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":5.3483000000000001,"direction":0,"quantity":15,"exitTime":"2018-10-29T04:00:00Z","exitPrice":3.4969999999999999,"profitLoss":-27.77,"totalFees":0.0040112250000000002,"mae":-29.120000000000001,"mfe":3.21,"duration":"84.00:00:00","endTradeDrawdown":-30.98,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-08-20T04:00:00Z","entryPrice":4.9969000000000001,"direction":0,"quantity":358,"exitTime":"2018-10-29T04:00:00Z","exitPrice":3.4969999999999999,"profitLoss":-536.96000000000004,"totalFees":0.089444510000000005,"mae":-569.17999999999995,"mfe":202.52000000000001,"duration":"70.00:00:00","endTradeDrawdown":-739.48000000000002,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-09-17T04:00:00Z","entryPrice":4.7568999999999999,"direction":0,"quantity":477,"exitTime":"2018-10-29T04:00:00Z","exitPrice":3.4969999999999999,"profitLoss":-600.97000000000003,"totalFees":0.113452065,"mae":-643.89999999999998,"mfe":384.31999999999999,"duration":"42.00:00:00","endTradeDrawdown":-985.28999999999996,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-10-15T04:00:00Z","entryPrice":3.9127000000000001,"direction":0,"quantity":418,"exitTime":"2018-10-29T04:00:00Z","exitPrice":3.4969999999999999,"profitLoss":-173.75999999999999,"totalFees":0.08177543000000001,"mae":-211.38,"mfe":689.65999999999997,"duration":"14.00:00:00","endTradeDrawdown":-863.41999999999996,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":29.676300000000001,"direction":0,"quantity":138,"exitTime":"2018-10-29T04:00:00Z","exitPrice":28.0366,"profitLoss":-226.28,"totalFees":0.19345254000000001,"mae":-522.90999999999997,"mfe":82.069999999999993,"duration":"84.00:00:00","endTradeDrawdown":-308.35000000000002,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2018-10-15T04:00:00Z","entryPrice":27.866700000000002,"direction":0,"quantity":78,"exitTime":"2018-10-29T04:00:00Z","exitPrice":28.1067,"profitLoss":18.719999999999999,"totalFees":1.3900909950000002,"mae":-8.0199999999999996,"mfe":64.170000000000002,"duration":"14.00:00:00","endTradeDrawdown":-45.450000000000003,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-10-15T04:00:00Z","entryPrice":13.640499999999999,"direction":0,"quantity":116,"exitTime":"2018-10-29T04:00:00Z","exitPrice":13.4217,"profitLoss":-25.379999999999999,"totalFees":1.3580067850000002,"mae":-160.09999999999999,"mfe":33.579999999999998,"duration":"14.00:00:00","endTradeDrawdown":-58.960000000000001,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-04-03T04:00:00Z","entryPrice":69,"direction":0,"quantity":14,"exitTime":"2018-10-29T04:00:00Z","exitPrice":83.579999999999998,"profitLoss":204.12,"totalFees":0.058505999999999996,"mae":-32.479999999999997,"mfe":484.39999999999998,"duration":"209.00:00:00","endTradeDrawdown":-280.27999999999997,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":34,"exitTime":"2018-10-29T04:00:00Z","exitPrice":20.479600000000001,"profitLoss":53.409999999999997,"totalFees":0.034815320000000004,"mae":-22.84,"mfe":274.80000000000001,"duration":"265.23:00:00","endTradeDrawdown":-221.38999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":73,"exitTime":"2018-10-29T04:00:00Z","exitPrice":9.375,"profitLoss":401.5,"totalFees":0.034218749999999999,"mae":0,"mfe":666.12,"duration":"643.23:00:00","endTradeDrawdown":-264.62,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2018-10-01T04:00:00Z","entryPrice":11.4549,"direction":0,"quantity":1,"exitTime":"2018-10-29T04:00:00Z","exitPrice":11.032,"profitLoss":-0.41999999999999998,"totalFees":0.00055160000000000007,"mae":-0.53000000000000003,"mfe":0.75,"duration":"28.00:00:00","endTradeDrawdown":-1.1699999999999999,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-04-03T04:00:00Z","entryPrice":69,"direction":0,"quantity":240,"exitTime":"2018-11-12T05:00:00Z","exitPrice":72.120000000000005,"profitLoss":748.79999999999995,"totalFees":1.0168920000000001,"mae":-556.79999999999995,"mfe":8304,"duration":"223.01:00:00","endTradeDrawdown":-7555.1999999999998,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-04-30T04:00:00Z","entryPrice":79.260000000000005,"direction":0,"quantity":10,"exitTime":"2018-11-12T05:00:00Z","exitPrice":72.120000000000005,"profitLoss":-71.400000000000006,"totalFees":0.039630000000000006,"mae":-125.8,"mfe":243.40000000000001,"duration":"196.01:00:00","endTradeDrawdown":-314.80000000000001,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-06-25T04:00:00Z","entryPrice":92.719999999999999,"direction":0,"quantity":3,"exitTime":"2018-11-12T05:00:00Z","exitPrice":72.120000000000005,"profitLoss":-61.799999999999997,"totalFees":0.013907999999999998,"mae":-78.120000000000005,"mfe":32.640000000000001,"duration":"140.01:00:00","endTradeDrawdown":-94.439999999999998,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-07-09T04:00:00Z","entryPrice":93.340000000000003,"direction":0,"quantity":1,"exitTime":"2018-11-12T05:00:00Z","exitPrice":72.120000000000005,"profitLoss":-21.219999999999999,"totalFees":0.0046670000000000001,"mae":-26.66,"mfe":10.26,"duration":"126.01:00:00","endTradeDrawdown":-31.48,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":95.060000000000002,"direction":0,"quantity":15,"exitTime":"2018-11-12T05:00:00Z","exitPrice":72.120000000000005,"profitLoss":-344.10000000000002,"totalFees":0.071295000000000011,"mae":-425.69999999999999,"mfe":128.09999999999999,"duration":"98.01:00:00","endTradeDrawdown":-472.19999999999999,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-08-20T04:00:00Z","entryPrice":91.359999999999999,"direction":0,"quantity":11,"exitTime":"2018-11-12T05:00:00Z","exitPrice":72.120000000000005,"profitLoss":-211.63999999999999,"totalFees":0.050248000000000001,"mae":-271.48000000000002,"mfe":134.63999999999999,"duration":"84.01:00:00","endTradeDrawdown":-346.27999999999997,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-09-17T04:00:00Z","entryPrice":94.040000000000006,"direction":0,"quantity":2,"exitTime":"2018-11-12T05:00:00Z","exitPrice":72.120000000000005,"profitLoss":-43.840000000000003,"totalFees":0.0094040000000000009,"mae":-54.719999999999999,"mfe":19.120000000000001,"duration":"56.01:00:00","endTradeDrawdown":-62.960000000000001,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":4.2699999999999996,"direction":0,"quantity":186,"exitTime":"2018-11-12T05:00:00Z","exitPrice":7.6100000000000003,"profitLoss":621.24000000000001,"totalFees":0.070773000000000003,"mae":-597.05999999999995,"mfe":1346.6400000000001,"duration":"448.01:00:00","endTradeDrawdown":-725.39999999999998,"isWin":true},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2018-10-15T04:00:00Z","entryPrice":27.866700000000002,"direction":0,"quantity":31,"exitTime":"2018-11-12T05:00:00Z","exitPrice":29.518899999999999,"profitLoss":51.219999999999999,"totalFees":0.045754295,"mae":-3.1899999999999999,"mfe":62.060000000000002,"duration":"28.01:00:00","endTradeDrawdown":-10.84,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2018-08-20T04:00:00Z","entryPrice":0.37790000000000001,"direction":0,"quantity":3875,"exitTime":"2018-11-12T05:00:00Z","exitPrice":0.21779999999999999,"profitLoss":-620.38999999999999,"totalFees":0.04219875,"mae":-658.75,"mfe":71.299999999999997,"duration":"84.01:00:00","endTradeDrawdown":-691.69000000000005,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":29.676300000000001,"direction":0,"quantity":22,"exitTime":"2018-11-12T05:00:00Z","exitPrice":29.1325,"profitLoss":-11.960000000000001,"totalFees":0.032045749999999998,"mae":-83.359999999999999,"mfe":13.08,"duration":"98.01:00:00","endTradeDrawdown":-25.039999999999999,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2018-10-29T04:00:00Z","entryPrice":128.08090000000001,"direction":0,"quantity":3,"exitTime":"2018-11-12T05:00:00Z","exitPrice":131.4675,"profitLoss":10.16,"totalFees":1.198064405,"mae":-4.9500000000000002,"mfe":10.16,"duration":"14.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":15,"exitTime":"2018-11-12T05:00:00Z","exitPrice":21.000499999999999,"profitLoss":31.379999999999999,"totalFees":0.015750375,"mae":-10.08,"mfe":121.23999999999999,"duration":"280.00:00:00","endTradeDrawdown":-89.859999999999999,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2018-08-20T04:00:00Z","entryPrice":0.37790000000000001,"direction":0,"quantity":50008,"exitTime":"2018-11-26T05:00:00Z","exitPrice":0.1502,"profitLoss":-11386.82,"totalFees":0.82479326000000008,"mae":-11706.870000000001,"mfe":920.14999999999998,"duration":"98.01:00:00","endTradeDrawdown":-12306.969999999999,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2018-09-03T04:00:00Z","entryPrice":0.31180000000000002,"direction":0,"quantity":14275,"exitTime":"2018-11-26T05:00:00Z","exitPrice":0.1502,"profitLoss":-2306.8400000000001,"totalFees":0.22254725000000003,"mae":-2398.1999999999998,"mfe":1206.24,"duration":"84.01:00:00","endTradeDrawdown":-3513.0799999999999,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2018-10-01T04:00:00Z","entryPrice":0.33210000000000001,"direction":0,"quantity":9303,"exitTime":"2018-11-26T05:00:00Z","exitPrice":0.1502,"profitLoss":-1692.22,"totalFees":0.154476315,"mae":-1751.75,"mfe":597.25,"duration":"56.01:00:00","endTradeDrawdown":-2289.4699999999998,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2018-10-29T04:00:00Z","entryPrice":0.2079,"direction":0,"quantity":36240,"exitTime":"2018-11-26T05:00:00Z","exitPrice":0.1502,"profitLoss":-2091.0500000000002,"totalFees":0.37671480000000002,"mae":-2322.98,"mfe":6827.6199999999999,"duration":"28.01:00:00","endTradeDrawdown":-8918.6700000000001,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-11-12T05:00:00Z","entryPrice":3.3700000000000001,"direction":0,"quantity":7097,"exitTime":"2018-11-26T05:00:00Z","exitPrice":3.1600000000000001,"profitLoss":-1490.3699999999999,"totalFees":2.3171705,"mae":-1845.22,"mfe":212.91,"duration":"14.00:00:00","endTradeDrawdown":-1703.28,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":4.2699999999999996,"direction":0,"quantity":71,"exitTime":"2018-11-26T05:00:00Z","exitPrice":7.6600000000000001,"profitLoss":240.69,"totalFees":0.10149500000000002,"mae":-227.91,"mfe":514.03999999999996,"duration":"462.01:00:00","endTradeDrawdown":-273.35000000000002,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-10-16T04:00:00Z","entryPrice":4.8099999999999996,"direction":0,"quantity":194,"exitTime":"2018-11-26T05:00:00Z","exitPrice":7.6600000000000001,"profitLoss":552.89999999999998,"totalFees":0.083694000000000005,"mae":-727.5,"mfe":1299.8,"duration":"406.01:00:00","endTradeDrawdown":-746.89999999999998,"isWin":true},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2018-10-15T04:00:00Z","entryPrice":27.866700000000002,"direction":0,"quantity":60,"exitTime":"2018-11-26T05:00:00Z","exitPrice":29.3612,"profitLoss":89.670000000000002,"totalFees":0.088083600000000012,"mae":-6.1699999999999999,"mfe":120.93000000000001,"duration":"42.01:00:00","endTradeDrawdown":-31.260000000000002,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2018-10-01T04:00:00Z","entryPrice":11.4549,"direction":0,"quantity":74,"exitTime":"2018-11-26T05:00:00Z","exitPrice":10.617900000000001,"profitLoss":-61.939999999999998,"totalFees":0.039286230000000005,"mae":-73.530000000000001,"mfe":55.810000000000002,"duration":"56.01:00:00","endTradeDrawdown":-117.75,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":28,"exitTime":"2018-11-26T05:00:00Z","exitPrice":19.833300000000001,"profitLoss":25.890000000000001,"totalFees":0.027766620000000002,"mae":-18.809999999999999,"mfe":226.31,"duration":"294.00:00:00","endTradeDrawdown":-200.41999999999999,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-10-15T04:00:00Z","entryPrice":13.640499999999999,"direction":0,"quantity":30,"exitTime":"2018-11-26T05:00:00Z","exitPrice":12.405099999999999,"profitLoss":-37.060000000000002,"totalFees":0.01860765,"mae":-41.409999999999997,"mfe":8.6799999999999997,"duration":"42.01:00:00","endTradeDrawdown":-45.740000000000002,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":29.676300000000001,"direction":0,"quantity":9,"exitTime":"2018-11-26T05:00:00Z","exitPrice":27.152999999999999,"profitLoss":-22.710000000000001,"totalFees":0.01221885,"mae":-34.100000000000001,"mfe":5.3499999999999996,"duration":"112.01:00:00","endTradeDrawdown":-28.059999999999999,"isWin":false},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2018-11-26T05:00:00Z","entryPrice":59.943199999999997,"direction":0,"quantity":367,"exitTime":"2018-12-10T05:00:00Z","exitPrice":58.4313,"profitLoss":-554.87,"totalFees":2.1721720750000002,"mae":-914.55999999999995,"mfe":253.71000000000001,"duration":"14.00:00:00","endTradeDrawdown":-808.58000000000004,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-10-15T04:00:00Z","entryPrice":13.640499999999999,"direction":0,"quantity":1731,"exitTime":"2018-12-10T05:00:00Z","exitPrice":11.066800000000001,"profitLoss":-4455.0699999999997,"totalFees":0.98328518000000009,"mae":-4455.0699999999997,"mfe":501.12,"duration":"56.01:00:00","endTradeDrawdown":-4956.1899999999996,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-11-12T05:00:00Z","entryPrice":13.235099999999999,"direction":0,"quantity":46,"exitTime":"2018-12-10T05:00:00Z","exitPrice":11.066800000000001,"profitLoss":-99.739999999999995,"totalFees":0.030440729999999999,"mae":-99.739999999999995,"mfe":31.969999999999999,"duration":"28.00:00:00","endTradeDrawdown":-131.71000000000001,"isWin":false},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2018-11-26T05:00:00Z","entryPrice":185.0531,"direction":0,"quantity":7,"exitTime":"2018-12-10T05:00:00Z","exitPrice":186.40719999999999,"profitLoss":9.4800000000000004,"totalFees":1.166308465,"mae":-13.27,"mfe":47.390000000000001,"duration":"14.00:00:00","endTradeDrawdown":-37.909999999999997,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":57,"exitTime":"2018-12-10T05:00:00Z","exitPrice":19.9587,"profitLoss":59.859999999999999,"totalFees":0.056882294999999999,"mae":-38.289999999999999,"mfe":460.69999999999999,"duration":"308.00:00:00","endTradeDrawdown":-400.83999999999997,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":99,"exitTime":"2018-12-10T05:00:00Z","exitPrice":8.4100000000000001,"profitLoss":448.95999999999998,"totalFees":0.049619000000000003,"mae":0,"mfe":903.38,"duration":"686.00:00:00","endTradeDrawdown":-454.42000000000002,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":4.2225000000000001,"direction":0,"quantity":19,"exitTime":"2018-12-10T05:00:00Z","exitPrice":8.4100000000000001,"profitLoss":79.560000000000002,"totalFees":0.02069025,"mae":-6.5999999999999996,"mfe":166.77000000000001,"duration":"658.00:00:00","endTradeDrawdown":-87.209999999999994,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2018-10-29T04:00:00Z","entryPrice":128.08090000000001,"direction":0,"quantity":7,"exitTime":"2018-12-10T05:00:00Z","exitPrice":120.7868,"profitLoss":-51.060000000000002,"totalFees":0.042275380000000001,"mae":-65.650000000000006,"mfe":23.710000000000001,"duration":"42.01:00:00","endTradeDrawdown":-74.769999999999996,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":29.676300000000001,"direction":0,"quantity":19,"exitTime":"2018-12-10T05:00:00Z","exitPrice":26.532800000000002,"profitLoss":-59.729999999999997,"totalFees":0.025206160000000005,"mae":-71.989999999999995,"mfe":11.300000000000001,"duration":"126.01:00:00","endTradeDrawdown":-71.030000000000001,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2018-10-01T04:00:00Z","entryPrice":11.4549,"direction":0,"quantity":33,"exitTime":"2018-12-10T05:00:00Z","exitPrice":10.304399999999999,"profitLoss":-37.969999999999999,"totalFees":0.017002259999999998,"mae":-37.969999999999999,"mfe":24.890000000000001,"duration":"70.01:00:00","endTradeDrawdown":-62.859999999999999,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2018-12-10T05:00:00Z","entryPrice":0.16950000000000001,"direction":0,"quantity":124203,"exitTime":"2018-12-24T05:00:00Z","exitPrice":0.1381,"profitLoss":-3899.9699999999998,"totalFees":1.9102421400000003,"mae":-4508.5699999999997,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-3899.9699999999998,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-10-16T04:00:00Z","entryPrice":4.8099999999999996,"direction":0,"quantity":154,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":75.459999999999994,"totalFees":0.92272999999999994,"mae":-577.5,"mfe":1031.8,"duration":"434.01:00:00","endTradeDrawdown":-956.34000000000003,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-10-30T04:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":244,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":107.36,"totalFees":0.059292000000000011,"mae":-927.20000000000005,"mfe":1622.5999999999999,"duration":"420.01:00:00","endTradeDrawdown":-1515.24,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-11-13T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":251,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":213.34999999999999,"totalFees":0.055847500000000008,"mae":-850.88999999999999,"mfe":1772.0599999999999,"duration":"406.00:00:00","endTradeDrawdown":-1558.71,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-12-11T05:00:00Z","entryPrice":4.4900000000000002,"direction":0,"quantity":19,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":15.390000000000001,"totalFees":0.0042655000000000002,"mae":-65.170000000000002,"mfe":133.38,"duration":"378.00:00:00","endTradeDrawdown":-117.98999999999999,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-02-19T05:00:00Z","entryPrice":10.800000000000001,"direction":0,"quantity":102,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-561,"totalFees":0.055080000000000011,"mae":-993.48000000000002,"mfe":72.420000000000002,"duration":"308.00:00:00","endTradeDrawdown":-633.41999999999996,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-03-05T05:00:00Z","entryPrice":9.3149999999999995,"direction":0,"quantity":254,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-1019.8099999999999,"totalFees":0.11830049999999999,"mae":-2096.77,"mfe":557.52999999999997,"duration":"294.00:00:00","endTradeDrawdown":-1577.3399999999999,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-04-03T04:00:00Z","entryPrice":9.1649999999999991,"direction":0,"quantity":149,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-575.88,"totalFees":0.06827925,"mae":-1207.6400000000001,"mfe":349.39999999999998,"duration":"265.01:00:00","endTradeDrawdown":-925.27999999999997,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":9,"direction":0,"quantity":78,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-288.60000000000002,"totalFees":0.035099999999999999,"mae":-619.32000000000005,"mfe":195.78,"duration":"252.01:00:00","endTradeDrawdown":-484.38,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-04-30T04:00:00Z","entryPrice":9.3949999999999996,"direction":0,"quantity":70,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-286.64999999999998,"totalFees":0.032882500000000002,"mae":-583.45000000000005,"mfe":148.05000000000001,"duration":"238.01:00:00","endTradeDrawdown":-434.69999999999999,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-05-28T04:00:00Z","entryPrice":9.2050000000000001,"direction":0,"quantity":365,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-1425.3199999999999,"totalFees":0.16799125000000001,"mae":-2972.9200000000001,"mfe":841.32000000000005,"duration":"210.01:00:00","endTradeDrawdown":-2266.6399999999999,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-06-11T04:00:00Z","entryPrice":9.1699999999999999,"direction":0,"quantity":102,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-394.74000000000001,"totalFees":0.046767000000000003,"mae":-827.22000000000003,"mfe":238.68000000000001,"duration":"196.01:00:00","endTradeDrawdown":-633.41999999999996,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-06-25T04:00:00Z","entryPrice":8.8499999999999996,"direction":0,"quantity":7,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-24.850000000000001,"totalFees":0.0030975,"mae":-54.530000000000001,"mfe":18.620000000000001,"duration":"182.01:00:00","endTradeDrawdown":-43.469999999999999,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-07-09T04:00:00Z","entryPrice":8.0099999999999998,"direction":0,"quantity":374,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-1013.54,"totalFees":0.149787,"mae":-2599.3000000000002,"mfe":1309,"duration":"168.01:00:00","endTradeDrawdown":-2322.54,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-08-20T04:00:00Z","entryPrice":8.3399999999999999,"direction":0,"quantity":167,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-507.68000000000001,"totalFees":0.069639000000000006,"mae":-1215.76,"mfe":529.38999999999999,"duration":"126.01:00:00","endTradeDrawdown":-1037.0699999999999,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-10-15T04:00:00Z","entryPrice":8.3849999999999998,"direction":0,"quantity":268,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-826.77999999999997,"totalFees":0.112359,"mae":-1963.0999999999999,"mfe":837.5,"duration":"70.01:00:00","endTradeDrawdown":-1664.28,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-10-29T04:00:00Z","entryPrice":7.0999999999999996,"direction":0,"quantity":274,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-493.19999999999999,"totalFees":0.097269999999999995,"mae":-1654.96,"mfe":1208.3399999999999,"duration":"56.01:00:00","endTradeDrawdown":-1701.54,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-12-10T05:00:00Z","entryPrice":6.0449999999999999,"direction":0,"quantity":604,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-449.98000000000002,"totalFees":0.182559,"mae":-3010.9400000000001,"mfe":3300.8600000000001,"duration":"14.00:00:00","endTradeDrawdown":-3750.8400000000001,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-12-10T05:00:00Z","entryPrice":3.4199999999999999,"direction":0,"quantity":6155,"exitTime":"2018-12-24T05:00:00Z","exitPrice":3.0899999999999999,"profitLoss":-2031.1500000000001,"totalFees":2.0034525000000003,"mae":-2523.5500000000002,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-2031.1500000000001,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":4.2225000000000001,"direction":0,"quantity":79,"exitTime":"2018-12-24T05:00:00Z","exitPrice":8.6899999999999995,"profitLoss":352.93000000000001,"totalFees":0.097762500000000002,"mae":-27.449999999999999,"mfe":693.41999999999996,"duration":"672.00:00:00","endTradeDrawdown":-340.49000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-03-06T05:00:00Z","entryPrice":4.2850000000000001,"direction":0,"quantity":47,"exitTime":"2018-12-24T05:00:00Z","exitPrice":8.6899999999999995,"profitLoss":207.03999999999999,"totalFees":0.010069750000000001,"mae":-19.27,"mfe":409.60000000000002,"duration":"658.00:00:00","endTradeDrawdown":-202.56,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-03-20T04:00:00Z","entryPrice":4.1950000000000003,"direction":0,"quantity":99,"exitTime":"2018-12-24T05:00:00Z","exitPrice":8.6899999999999995,"profitLoss":445,"totalFees":0.02999425,"mae":-31.68,"mfe":871.70000000000005,"duration":"644.01:00:00","endTradeDrawdown":-426.69999999999999,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":29.676300000000001,"direction":0,"quantity":69,"exitTime":"2018-12-24T05:00:00Z","exitPrice":27.331399999999999,"profitLoss":-161.80000000000001,"totalFees":0.094293329999999995,"mae":-261.44999999999999,"mfe":41.030000000000001,"duration":"140.01:00:00","endTradeDrawdown":-202.83000000000001,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":25,"exitTime":"2018-12-24T05:00:00Z","exitPrice":19.235199999999999,"profitLoss":8.1600000000000001,"totalFees":0.024043999999999999,"mae":-16.800000000000001,"mfe":202.06,"duration":"322.00:00:00","endTradeDrawdown":-193.90000000000001,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2018-10-29T04:00:00Z","entryPrice":128.08090000000001,"direction":0,"quantity":4,"exitTime":"2018-12-24T05:00:00Z","exitPrice":116.2714,"profitLoss":-47.240000000000002,"totalFees":0.023254280000000002,"mae":-47.240000000000002,"mfe":13.550000000000001,"duration":"56.01:00:00","endTradeDrawdown":-60.789999999999999,"isWin":false},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2018-11-26T05:00:00Z","entryPrice":185.0531,"direction":0,"quantity":2,"exitTime":"2018-12-24T05:00:00Z","exitPrice":178.41829999999999,"profitLoss":-13.27,"totalFees":0.017841829999999999,"mae":-13.27,"mfe":13.539999999999999,"duration":"28.00:00:00","endTradeDrawdown":-26.809999999999999,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":759,"exitTime":"2019-01-07T05:00:00Z","exitPrice":19.678899999999999,"profitLoss":584.65999999999997,"totalFees":1.0124794049999999,"mae":-509.89999999999998,"mfe":6134.54,"duration":"336.00:00:00","endTradeDrawdown":-5549.8800000000001,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":21.116199999999999,"direction":0,"quantity":13,"exitTime":"2019-01-07T05:00:00Z","exitPrice":19.678899999999999,"profitLoss":-18.68,"totalFees":0.013725530000000001,"mae":-37.43,"mfe":76.370000000000005,"duration":"266.01:00:00","endTradeDrawdown":-95.049999999999997,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-04-30T04:00:00Z","entryPrice":20.5883,"direction":0,"quantity":119,"exitTime":"2019-01-07T05:00:00Z","exitPrice":19.678899999999999,"profitLoss":-108.22,"totalFees":0.12250038500000002,"mae":-279.82999999999998,"mfe":761.91999999999996,"duration":"252.01:00:00","endTradeDrawdown":-870.13999999999999,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-05-14T04:00:00Z","entryPrice":21.135400000000001,"direction":0,"quantity":4,"exitTime":"2019-01-07T05:00:00Z","exitPrice":19.678899999999999,"profitLoss":-5.8300000000000001,"totalFees":0.0042270800000000002,"mae":-11.59,"mfe":23.420000000000002,"duration":"238.01:00:00","endTradeDrawdown":-29.25,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-09-17T04:00:00Z","entryPrice":25.187100000000001,"direction":0,"quantity":111,"exitTime":"2019-01-07T05:00:00Z","exitPrice":19.678899999999999,"profitLoss":-611.40999999999997,"totalFees":0.139788405,"mae":-771.48000000000002,"mfe":200.22999999999999,"duration":"112.01:00:00","endTradeDrawdown":-811.63999999999999,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-10-15T04:00:00Z","entryPrice":21.559999999999999,"direction":0,"quantity":23,"exitTime":"2019-01-07T05:00:00Z","exitPrice":19.678899999999999,"profitLoss":-43.270000000000003,"totalFees":0.024794,"mae":-76.430000000000007,"mfe":124.91,"duration":"84.01:00:00","endTradeDrawdown":-168.18000000000001,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2018-12-24T05:00:00Z","entryPrice":9.9871999999999996,"direction":0,"quantity":1982,"exitTime":"2019-01-07T05:00:00Z","exitPrice":10.2186,"profitLoss":458.63,"totalFees":2.0023947799999999,"mae":0,"mfe":821.94000000000005,"duration":"14.00:00:00","endTradeDrawdown":-363.31,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2018-12-24T05:00:00Z","entryPrice":326.5258,"direction":0,"quantity":60,"exitTime":"2019-01-07T05:00:00Z","exitPrice":334.45690000000002,"profitLoss":475.87,"totalFees":1.9829481,"mae":-318.94,"mfe":1245.3499999999999,"duration":"14.00:00:00","endTradeDrawdown":-769.48000000000002,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2018-11-26T05:00:00Z","entryPrice":185.0531,"direction":0,"quantity":110,"exitTime":"2019-01-07T05:00:00Z","exitPrice":178.23769999999999,"profitLoss":-749.69000000000005,"totalFees":0.98030734999999991,"mae":-933.38,"mfe":744.73000000000002,"duration":"42.00:00:00","endTradeDrawdown":-1494.4200000000001,"isWin":false},{"symbol":{"value":"RI.PA","id":"RI.PA.EuropeanStocks 2S","permtick":"RI.PA"},"entryTime":"2018-12-24T05:00:00Z","entryPrice":122.8496,"direction":0,"quantity":161,"exitTime":"2019-01-07T05:00:00Z","exitPrice":120.2478,"profitLoss":-418.88999999999999,"totalFees":1.95693407,"mae":-418.88999999999999,"mfe":230.38999999999999,"duration":"14.00:00:00","endTradeDrawdown":-649.27999999999997,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-03-20T04:00:00Z","entryPrice":4.1950000000000003,"direction":0,"quantity":44,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":203.06,"totalFees":1.0034590000000001,"mae":-14.08,"mfe":387.42000000000002,"duration":"658.01:00:00","endTradeDrawdown":-184.36000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":4.1100000000000003,"direction":0,"quantity":52,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":244.40000000000001,"totalFees":0.010686000000000001,"mae":-12.220000000000001,"mfe":462.27999999999997,"duration":"644.01:00:00","endTradeDrawdown":-217.88,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":5.4124999999999996,"direction":0,"quantity":8,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":27.18,"totalFees":0.0021649999999999998,"mae":-12.300000000000001,"mfe":60.700000000000003,"duration":"588.01:00:00","endTradeDrawdown":-33.520000000000003,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-06-26T04:00:00Z","entryPrice":6.25,"direction":0,"quantity":11,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":28.16,"totalFees":0.0034375,"mae":-26.120000000000001,"mfe":74.25,"duration":"560.01:00:00","endTradeDrawdown":-46.090000000000003,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-07-10T04:00:00Z","entryPrice":5.7975000000000003,"direction":0,"quantity":48,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":144.59999999999999,"totalFees":0.013914000000000003,"mae":-92.280000000000001,"mfe":345.72000000000003,"duration":"546.01:00:00","endTradeDrawdown":-201.12,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-07-24T04:00:00Z","entryPrice":5.4749999999999996,"direction":0,"quantity":150,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":500.25,"totalFees":0.041062500000000002,"mae":-240,"mfe":1128.75,"duration":"532.01:00:00","endTradeDrawdown":-628.5,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-09-18T04:00:00Z","entryPrice":6.8324999999999996,"direction":0,"quantity":221,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":437.02999999999997,"totalFees":0.075499125,"mae":-653.61000000000001,"mfe":1363.02,"duration":"476.01:00:00","endTradeDrawdown":-925.99000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-10-02T04:00:00Z","entryPrice":6.9500000000000002,"direction":0,"quantity":53,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":98.579999999999998,"totalFees":0.018417500000000003,"mae":-162.97999999999999,"mfe":320.64999999999998,"duration":"462.01:00:00","endTradeDrawdown":-222.06999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-10-16T04:00:00Z","entryPrice":6.5025000000000004,"direction":0,"quantity":240,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":553.79999999999995,"totalFees":0.078030000000000016,"mae":-630.60000000000002,"mfe":1559.4000000000001,"duration":"448.01:00:00","endTradeDrawdown":-1005.6,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-10-30T04:00:00Z","entryPrice":6.7774999999999999,"direction":0,"quantity":71,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":144.31,"totalFees":0.024060125000000002,"mae":-206.08000000000001,"mfe":441.80000000000001,"duration":"434.01:00:00","endTradeDrawdown":-297.49000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-11-27T05:00:00Z","entryPrice":6.6375000000000002,"direction":0,"quantity":149,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":323.69999999999999,"totalFees":0.049449375000000004,"mae":-411.61000000000001,"mfe":948.00999999999999,"duration":"406.00:00:00","endTradeDrawdown":-624.30999999999995,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-12-27T05:00:00Z","entryPrice":6.3475000000000001,"direction":0,"quantity":184,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":453.10000000000002,"totalFees":0.058397000000000004,"mae":-454.94,"mfe":1224.0599999999999,"duration":"376.00:00:00","endTradeDrawdown":-770.96000000000004,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2018-01-22T05:00:00Z","entryPrice":7.5,"direction":0,"quantity":30,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":39.299999999999997,"totalFees":0.011250000000000001,"mae":-108.75,"mfe":165,"duration":"350.00:00:00","endTradeDrawdown":-125.7,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":7.3250000000000002,"direction":0,"quantity":44,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":65.340000000000003,"totalFees":0.016115000000000001,"mae":-151.80000000000001,"mfe":249.69999999999999,"duration":"336.00:00:00","endTradeDrawdown":-184.36000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2018-03-19T04:00:00Z","entryPrice":7.7249999999999996,"direction":0,"quantity":20,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":21.699999999999999,"totalFees":0.0077250000000000001,"mae":-77,"mfe":105.5,"duration":"294.01:00:00","endTradeDrawdown":-83.799999999999997,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":7.7249999999999996,"direction":0,"quantity":135,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":146.47999999999999,"totalFees":0.052143750000000003,"mae":-519.75,"mfe":712.12,"duration":"266.01:00:00","endTradeDrawdown":-565.63999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2018-05-14T04:00:00Z","entryPrice":9.5,"direction":0,"quantity":306,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":-211.13999999999999,"totalFees":0.14535000000000001,"mae":-1721.25,"mfe":1071,"duration":"238.01:00:00","endTradeDrawdown":-1282.1400000000001,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2018-07-09T04:00:00Z","entryPrice":10.387499999999999,"direction":0,"quantity":56,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":-88.340000000000003,"totalFees":0.029084999999999996,"mae":-364.69999999999999,"mfe":146.30000000000001,"duration":"182.01:00:00","endTradeDrawdown":-234.63999999999999,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2018-10-15T04:00:00Z","entryPrice":9.875,"direction":0,"quantity":356,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":-379.13999999999999,"totalFees":0.17577500000000001,"mae":-2136,"mfe":1112.5,"duration":"84.01:00:00","endTradeDrawdown":-1491.6400000000001,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2018-11-12T05:00:00Z","entryPrice":9.3900000000000006,"direction":0,"quantity":26,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":-15.08,"totalFees":0.012207000000000001,"mae":-143.38999999999999,"mfe":93.859999999999999,"duration":"56.00:00:00","endTradeDrawdown":-108.94,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2018-11-26T05:00:00Z","entryPrice":8.4100000000000001,"direction":0,"quantity":74,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":29.600000000000001,"totalFees":0.031117000000000002,"mae":-335.58999999999997,"mfe":339.66000000000003,"duration":"42.00:00:00","endTradeDrawdown":-310.06,"isWin":true},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2018-10-15T04:00:00Z","entryPrice":27.866700000000002,"direction":0,"quantity":750,"exitTime":"2019-01-07T05:00:00Z","exitPrice":26.7562,"profitLoss":-832.88,"totalFees":1.0301137,"mae":-1686.3800000000001,"mfe":1511.6199999999999,"duration":"84.01:00:00","endTradeDrawdown":-2344.5,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2018-12-10T05:00:00Z","entryPrice":27.421099999999999,"direction":0,"quantity":17,"exitTime":"2019-01-07T05:00:00Z","exitPrice":26.7562,"profitLoss":-11.300000000000001,"totalFees":0.023307935000000002,"mae":-30.649999999999999,"mfe":41.840000000000003,"duration":"28.00:00:00","endTradeDrawdown":-53.140000000000001,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2018-12-24T05:00:00Z","entryPrice":25.700500000000002,"direction":0,"quantity":3,"exitTime":"2019-01-07T05:00:00Z","exitPrice":26.7562,"profitLoss":3.1699999999999999,"totalFees":0.0038550750000000003,"mae":-0.25,"mfe":12.550000000000001,"duration":"14.00:00:00","endTradeDrawdown":-9.3800000000000008,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2018-10-29T04:00:00Z","entryPrice":128.08090000000001,"direction":0,"quantity":170,"exitTime":"2019-01-07T05:00:00Z","exitPrice":121.9157,"profitLoss":-1048.0799999999999,"totalFees":1.0362834500000002,"mae":-2022.3699999999999,"mfe":575.72000000000003,"duration":"70.01:00:00","endTradeDrawdown":-1623.8,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2018-10-01T04:00:00Z","entryPrice":11.4549,"direction":0,"quantity":126,"exitTime":"2019-01-07T05:00:00Z","exitPrice":10.4405,"profitLoss":-127.81,"totalFees":0.065775150000000004,"mae":-249.30000000000001,"mfe":95.030000000000001,"duration":"98.01:00:00","endTradeDrawdown":-222.84,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":29.676300000000001,"direction":0,"quantity":8,"exitTime":"2019-01-07T05:00:00Z","exitPrice":28.444400000000002,"profitLoss":-9.8599999999999994,"totalFees":0.011377760000000001,"mae":-30.309999999999999,"mfe":4.7599999999999998,"duration":"154.01:00:00","endTradeDrawdown":-14.619999999999999,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2019-01-07T05:00:00Z","entryPrice":0.151,"direction":0,"quantity":134890,"exitTime":"2019-01-21T05:00:00Z","exitPrice":0.15290000000000001,"profitLoss":256.29000000000002,"totalFees":2.0496535499999999,"mae":-741.89999999999998,"mfe":2387.5500000000002,"duration":"14.00:00:00","endTradeDrawdown":-2131.2600000000002,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2019-01-07T05:00:00Z","entryPrice":6.4800000000000004,"direction":0,"quantity":3143,"exitTime":"2019-01-21T05:00:00Z","exitPrice":6.5199999999999996,"profitLoss":125.72,"totalFees":2.0429499999999998,"mae":-895.75999999999999,"mfe":817.17999999999995,"duration":"14.00:00:00","endTradeDrawdown":-691.46000000000004,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2019-01-07T05:00:00Z","entryPrice":18.57,"direction":0,"quantity":1096,"exitTime":"2019-01-21T05:00:00Z","exitPrice":17.98,"profitLoss":-646.63999999999999,"totalFees":2.0029400000000006,"mae":-1249.4400000000001,"mfe":87.680000000000007,"duration":"14.00:00:00","endTradeDrawdown":-734.32000000000005,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2019-01-07T05:00:00Z","entryPrice":2.8799000000000001,"direction":0,"quantity":7072,"exitTime":"2019-01-21T05:00:00Z","exitPrice":3.0512999999999999,"profitLoss":1212.1400000000001,"totalFees":2.0972723200000001,"mae":-30.41,"mfe":1454.71,"duration":"14.00:00:00","endTradeDrawdown":-242.56999999999999,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2018-10-01T04:00:00Z","entryPrice":11.4549,"direction":0,"quantity":1909,"exitTime":"2019-01-21T05:00:00Z","exitPrice":10.156499999999999,"profitLoss":-2478.6500000000001,"totalFees":0.99025874999999997,"mae":-3777.1500000000001,"mfe":1439.77,"duration":"112.01:00:00","endTradeDrawdown":-3918.4200000000001,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2018-11-12T05:00:00Z","entryPrice":11.120699999999999,"direction":0,"quantity":8,"exitTime":"2019-01-21T05:00:00Z","exitPrice":10.156499999999999,"profitLoss":-7.71,"totalFees":0.0044482799999999998,"mae":-13.16,"mfe":8.7100000000000009,"duration":"70.00:00:00","endTradeDrawdown":-16.420000000000002,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2018-12-24T05:00:00Z","entryPrice":9.5383999999999993,"direction":0,"quantity":33,"exitTime":"2019-01-21T05:00:00Z","exitPrice":10.156499999999999,"profitLoss":20.399999999999999,"totalFees":0.01573836,"mae":-2.0499999999999998,"mfe":88.129999999999995,"duration":"28.00:00:00","endTradeDrawdown":-67.730000000000004,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-01-07T05:00:00Z","entryPrice":22.608000000000001,"direction":0,"quantity":900,"exitTime":"2019-01-21T05:00:00Z","exitPrice":22.0733,"profitLoss":-481.23000000000002,"totalFees":2.0106584999999999,"mae":-481.23000000000002,"mfe":1500.3,"duration":"14.00:00:00","endTradeDrawdown":-1981.53,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2019-01-07T05:00:00Z","entryPrice":12.4727,"direction":0,"quantity":119,"exitTime":"2019-01-21T05:00:00Z","exitPrice":13.672599999999999,"profitLoss":142.78999999999999,"totalFees":1.099747925,"mae":0,"mfe":148.91999999999999,"duration":"14.00:00:00","endTradeDrawdown":-6.1299999999999999,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":29.676300000000001,"direction":0,"quantity":49,"exitTime":"2019-01-21T05:00:00Z","exitPrice":31.018599999999999,"profitLoss":65.769999999999996,"totalFees":0.075995569999999998,"mae":-185.66999999999999,"mfe":70.769999999999996,"duration":"168.01:00:00","endTradeDrawdown":-5,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2019-01-07T05:00:00Z","entryPrice":3.3399999999999999,"direction":0,"quantity":306,"exitTime":"2019-01-21T05:00:00Z","exitPrice":3.5750000000000002,"profitLoss":71.909999999999997,"totalFees":1.0730634999999999,"mae":0,"mfe":113.22,"duration":"14.00:00:00","endTradeDrawdown":-41.310000000000002,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-01-07T05:00:00Z","entryPrice":13.06,"direction":0,"quantity":1559,"exitTime":"2019-02-04T05:00:00Z","exitPrice":12.029999999999999,"profitLoss":-1605.77,"totalFees":2.059825,"mae":-4614.6400000000003,"mfe":1777.26,"duration":"28.00:00:00","endTradeDrawdown":-3383.0300000000002,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":11.949999999999999,"direction":0,"quantity":173,"exitTime":"2019-02-04T05:00:00Z","exitPrice":12.029999999999999,"profitLoss":13.84,"totalFees":0.1033675,"mae":-320.05000000000001,"mfe":389.25,"duration":"14.00:00:00","endTradeDrawdown":-375.41000000000003,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":29.676300000000001,"direction":0,"quantity":593,"exitTime":"2019-02-04T05:00:00Z","exitPrice":31.171600000000002,"profitLoss":886.71000000000004,"totalFees":1.03957286,"mae":-2247,"mfe":886.71000000000004,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-09-03T04:00:00Z","entryPrice":28.0366,"direction":0,"quantity":40,"exitTime":"2019-02-04T05:00:00Z","exitPrice":31.171600000000002,"profitLoss":125.40000000000001,"totalFees":0.056073199999999997,"mae":-85.980000000000004,"mfe":125.40000000000001,"duration":"154.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-09-17T04:00:00Z","entryPrice":28.240500000000001,"direction":0,"quantity":25,"exitTime":"2019-02-04T05:00:00Z","exitPrice":31.171600000000002,"profitLoss":73.280000000000001,"totalFees":0.035300625000000002,"mae":-58.840000000000003,"mfe":73.280000000000001,"duration":"140.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-10-01T04:00:00Z","entryPrice":27.7392,"direction":0,"quantity":9,"exitTime":"2019-02-04T05:00:00Z","exitPrice":31.171600000000002,"profitLoss":30.890000000000001,"totalFees":0.012482640000000001,"mae":-16.670000000000002,"mfe":30.890000000000001,"duration":"126.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":30.731200000000001,"direction":0,"quantity":673,"exitTime":"2019-02-04T05:00:00Z","exitPrice":30.938300000000002,"profitLoss":139.38,"totalFees":2.0751786750000001,"mae":-590.96000000000004,"mfe":1493.99,"duration":"14.00:00:00","endTradeDrawdown":-1354.6099999999999,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":11.6549,"direction":0,"quantity":1776,"exitTime":"2019-02-04T05:00:00Z","exitPrice":11.220700000000001,"profitLoss":-771.13999999999999,"totalFees":2.0313532800000003,"mae":-831.51999999999998,"mfe":181.50999999999999,"duration":"14.00:00:00","endTradeDrawdown":-952.64999999999998,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2019-01-07T05:00:00Z","entryPrice":3.3399999999999999,"direction":0,"quantity":5792,"exitTime":"2019-02-04T05:00:00Z","exitPrice":3.2450000000000001,"profitLoss":-550.24000000000001,"totalFees":0.93975200000000014,"mae":-550.24000000000001,"mfe":2143.04,"duration":"28.00:00:00","endTradeDrawdown":-2693.2800000000002,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":19,"exitTime":"2019-02-04T05:00:00Z","exitPrice":67.200000000000003,"profitLoss":79.799999999999997,"totalFees":1.09704,"mae":0,"mfe":80.75,"duration":"14.00:00:00","endTradeDrawdown":-0.94999999999999996,"isWin":true},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":6.9043000000000001,"direction":0,"quantity":95,"exitTime":"2019-02-04T05:00:00Z","exitPrice":7.1576000000000004,"profitLoss":24.059999999999999,"totalFees":1.069298385,"mae":0,"mfe":54.280000000000001,"duration":"14.00:00:00","endTradeDrawdown":-30.219999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":10.66,"direction":0,"quantity":56,"exitTime":"2019-02-04T05:00:00Z","exitPrice":11.02,"profitLoss":20.16,"totalFees":1.0659420000000002,"mae":-7.8399999999999999,"mfe":41.439999999999998,"duration":"14.00:00:00","endTradeDrawdown":-21.280000000000001,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2019-01-07T05:00:00Z","entryPrice":12.4727,"direction":0,"quantity":39,"exitTime":"2019-02-04T05:00:00Z","exitPrice":14.0844,"profitLoss":62.859999999999999,"totalFees":0.027464580000000002,"mae":0,"mfe":71.640000000000001,"duration":"28.00:00:00","endTradeDrawdown":-8.7799999999999994,"isWin":true},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":6.9043000000000001,"direction":0,"quantity":2904,"exitTime":"2019-02-18T05:00:00Z","exitPrice":7.1516999999999999,"profitLoss":718.45000000000005,"totalFees":1.0384268399999999,"mae":-513.42999999999995,"mfe":1659.3499999999999,"duration":"28.00:00:00","endTradeDrawdown":-940.89999999999998,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2019-02-04T05:00:00Z","entryPrice":7.9050000000000002,"direction":0,"quantity":2629,"exitTime":"2019-02-18T05:00:00Z","exitPrice":6.665,"profitLoss":-3259.96,"totalFees":1.9152264999999999,"mae":-4193.2600000000002,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-3259.96,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2019-01-07T05:00:00Z","entryPrice":12.4727,"direction":0,"quantity":1475,"exitTime":"2019-02-18T05:00:00Z","exitPrice":13.7499,"profitLoss":1883.8699999999999,"totalFees":1.0140551250000001,"mae":0,"mfe":2709.4299999999998,"duration":"42.00:00:00","endTradeDrawdown":-825.55999999999995,"isWin":true},{"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"entryTime":"2019-02-04T05:00:00Z","entryPrice":122.173,"direction":0,"quantity":170,"exitTime":"2019-02-18T05:00:00Z","exitPrice":113.7543,"profitLoss":-1431.1800000000001,"totalFees":2.0053820500000001,"mae":-1657.7,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1431.1800000000001,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2019-02-04T05:00:00Z","entryPrice":50.299999999999997,"direction":0,"quantity":34,"exitTime":"2019-02-18T05:00:00Z","exitPrice":54.399999999999999,"profitLoss":139.40000000000001,"totalFees":1.131175,"mae":-39.439999999999998,"mfe":139.40000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2019-02-04T05:00:00Z","entryPrice":13.153,"direction":0,"quantity":79,"exitTime":"2019-02-18T05:00:00Z","exitPrice":13.7293,"profitLoss":45.530000000000001,"totalFees":1.0933177350000001,"mae":0,"mfe":54.57,"duration":"14.00:00:00","endTradeDrawdown":-9.0399999999999991,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":10.66,"direction":0,"quantity":52,"exitTime":"2019-02-18T05:00:00Z","exitPrice":11.24,"profitLoss":30.16,"totalFees":0.029224000000000003,"mae":-7.2800000000000002,"mfe":38.479999999999997,"duration":"28.00:00:00","endTradeDrawdown":-8.3200000000000003,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":5.21,"direction":0,"quantity":94,"exitTime":"2019-02-18T05:00:00Z","exitPrice":5.2000000000000002,"profitLoss":-0.93999999999999995,"totalFees":1.0596670000000001,"mae":-68.620000000000005,"mfe":26.32,"duration":"28.00:00:00","endTradeDrawdown":-27.260000000000002,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":5,"exitTime":"2019-02-18T05:00:00Z","exitPrice":67.75,"profitLoss":23.75,"totalFees":0.016937500000000001,"mae":0,"mfe":26.25,"duration":"28.00:00:00","endTradeDrawdown":-2.5,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2019-02-04T05:00:00Z","entryPrice":13.153,"direction":0,"quantity":1501,"exitTime":"2019-03-04T05:00:00Z","exitPrice":13.2598,"profitLoss":160.31,"totalFees":0.99514799000000009,"mae":0,"mfe":1036.8900000000001,"duration":"28.00:00:00","endTradeDrawdown":-876.58000000000004,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":8.8666999999999998,"direction":0,"quantity":2325,"exitTime":"2019-03-04T05:00:00Z","exitPrice":8.9146000000000001,"profitLoss":111.37,"totalFees":2.0670761249999998,"mae":-250.87,"mfe":399.44,"duration":"14.00:00:00","endTradeDrawdown":-288.06999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":10.66,"direction":0,"quantity":1834,"exitTime":"2019-03-04T05:00:00Z","exitPrice":11,"profitLoss":623.55999999999995,"totalFees":1.0087000000000002,"mae":-256.75999999999999,"mfe":1357.1600000000001,"duration":"42.00:00:00","endTradeDrawdown":-733.60000000000002,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2019-02-04T05:00:00Z","entryPrice":50.299999999999997,"direction":0,"quantity":379,"exitTime":"2019-03-04T05:00:00Z","exitPrice":50,"profitLoss":-113.7,"totalFees":0.94750000000000001,"mae":-651.88,"mfe":1553.9000000000001,"duration":"28.00:00:00","endTradeDrawdown":-1667.5999999999999,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":5.21,"direction":0,"quantity":3880,"exitTime":"2019-03-04T05:00:00Z","exitPrice":4.7999999999999998,"profitLoss":-1590.8,"totalFees":0.9516,"mae":-2832.4000000000001,"mfe":1086.4000000000001,"duration":"42.00:00:00","endTradeDrawdown":-2677.1999999999998,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2019-02-04T05:00:00Z","entryPrice":5.1200000000000001,"direction":0,"quantity":85,"exitTime":"2019-03-04T05:00:00Z","exitPrice":4.7999999999999998,"profitLoss":-27.199999999999999,"totalFees":0.021760000000000002,"mae":-54.399999999999999,"mfe":31.449999999999999,"duration":"28.00:00:00","endTradeDrawdown":-58.649999999999999,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":193,"exitTime":"2019-03-04T05:00:00Z","exitPrice":15.19,"profitLoss":405.30000000000001,"totalFees":1.1774210000000001,"mae":0,"mfe":405.30000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":33.067100000000003,"direction":0,"quantity":46,"exitTime":"2019-03-04T05:00:00Z","exitPrice":36.347299999999997,"profitLoss":150.88999999999999,"totalFees":1.1136389550000001,"mae":0,"mfe":158.50999999999999,"duration":"14.00:00:00","endTradeDrawdown":-7.6200000000000001,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":16,"exitTime":"2019-03-04T05:00:00Z","exitPrice":72.799999999999997,"profitLoss":156.80000000000001,"totalFees":0.05824,"mae":0,"mfe":160.80000000000001,"duration":"42.00:00:00","endTradeDrawdown":-4,"isWin":true},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":7.8526999999999996,"direction":0,"quantity":2674,"exitTime":"2019-03-18T04:00:00Z","exitPrice":7.5286999999999997,"profitLoss":-866.38,"totalFees":2.0564931799999999,"mae":-1417.75,"mfe":141.72,"duration":"13.23:00:00","endTradeDrawdown":-1008.1,"isWin":false},{"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"entryTime":"2019-02-04T05:00:00Z","entryPrice":4185.7846,"direction":0,"quantity":4,"exitTime":"2019-03-18T04:00:00Z","exitPrice":3735.1550000000002,"profitLoss":-1802.52,"totalFees":1.5841879200000002,"mae":-1802.52,"mfe":1396.8599999999999,"duration":"41.23:00:00","endTradeDrawdown":-3199.3800000000001,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":33.067100000000003,"direction":0,"quantity":577,"exitTime":"2019-03-18T04:00:00Z","exitPrice":33.067100000000003,"profitLoss":0,"totalFees":0.95398583500000012,"mae":-195.94999999999999,"mfe":1988.23,"duration":"27.23:00:00","endTradeDrawdown":-1988.23,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":14.850099999999999,"direction":0,"quantity":1414,"exitTime":"2019-03-18T04:00:00Z","exitPrice":14.3354,"profitLoss":-727.78999999999996,"totalFees":2.06341485,"mae":-1774.1500000000001,"mfe":0,"duration":"13.23:00:00","endTradeDrawdown":-727.78999999999996,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":251,"exitTime":"2019-03-18T04:00:00Z","exitPrice":13.9621,"profitLoss":406.01999999999998,"totalFees":1.2251240800000003,"mae":-138.90000000000001,"mfe":427.38,"duration":"13.23:00:00","endTradeDrawdown":-21.359999999999999,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":24.7819,"direction":0,"quantity":38,"exitTime":"2019-03-18T04:00:00Z","exitPrice":25.071300000000001,"profitLoss":11,"totalFees":1.07856251,"mae":-8.0600000000000005,"mfe":30.059999999999999,"duration":"27.23:00:00","endTradeDrawdown":-19.059999999999999,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":23.399999999999999,"direction":0,"quantity":12,"exitTime":"2019-03-18T04:00:00Z","exitPrice":22.879999999999999,"profitLoss":-6.2400000000000002,"totalFees":1.063218,"mae":-16.800000000000001,"mfe":3.3599999999999999,"duration":"13.23:00:00","endTradeDrawdown":-9.5999999999999996,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2019-03-18T04:00:00Z","entryPrice":7.75,"direction":0,"quantity":2613,"exitTime":"2019-04-01T04:00:00Z","exitPrice":6.9550000000000001,"profitLoss":-2077.3400000000001,"totalFees":1.9212082500000001,"mae":-2325.5700000000002,"mfe":78.390000000000001,"duration":"14.00:00:00","endTradeDrawdown":-2155.73,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":23.399999999999999,"direction":0,"quantity":885,"exitTime":"2019-04-01T04:00:00Z","exitPrice":21.640000000000001,"profitLoss":-1557.5999999999999,"totalFees":0.95757000000000014,"mae":-3062.0999999999999,"mfe":247.80000000000001,"duration":"27.23:00:00","endTradeDrawdown":-1805.4000000000001,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2019-03-18T04:00:00Z","entryPrice":11.16,"direction":0,"quantity":1815,"exitTime":"2019-04-01T04:00:00Z","exitPrice":11.039999999999999,"profitLoss":-217.80000000000001,"totalFees":2.0146500000000001,"mae":-653.39999999999998,"mfe":181.5,"duration":"14.00:00:00","endTradeDrawdown":-399.30000000000001,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":30,"exitTime":"2019-04-01T04:00:00Z","exitPrice":76.5,"profitLoss":405,"totalFees":0.11475,"mae":0,"mfe":405,"duration":"69.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":24.7819,"direction":0,"quantity":31,"exitTime":"2019-04-01T04:00:00Z","exitPrice":25.736899999999999,"profitLoss":29.600000000000001,"totalFees":0.039892194999999998,"mae":-6.5800000000000001,"mfe":29.600000000000001,"duration":"41.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2019-03-18T04:00:00Z","entryPrice":95.376099999999994,"direction":0,"quantity":8,"exitTime":"2019-04-01T04:00:00Z","exitPrice":97.597200000000001,"profitLoss":17.77,"totalFees":1.05002554,"mae":-40.509999999999998,"mfe":17.77,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2019-03-18T04:00:00Z","entryPrice":34.816299999999998,"direction":0,"quantity":6,"exitTime":"2019-04-01T04:00:00Z","exitPrice":34.756900000000002,"profitLoss":-0.35999999999999999,"totalFees":1.0218405850000001,"mae":-4.4900000000000002,"mfe":2.9100000000000001,"duration":"14.00:00:00","endTradeDrawdown":-3.27,"isWin":false},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2019-03-18T04:00:00Z","entryPrice":95.376099999999994,"direction":0,"quantity":204,"exitTime":"2019-04-15T04:00:00Z","exitPrice":99.729500000000002,"profitLoss":888.09000000000003,"totalFees":1.0172409,"mae":-1033.0999999999999,"mfe":888.09000000000003,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":24.7819,"direction":0,"quantity":763,"exitTime":"2019-04-15T04:00:00Z","exitPrice":25.9299,"profitLoss":875.91999999999996,"totalFees":1.00608012,"mae":-161.91,"mfe":1008.38,"duration":"55.23:00:00","endTradeDrawdown":-132.46000000000001,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":24.830200000000001,"direction":0,"quantity":13,"exitTime":"2019-04-15T04:00:00Z","exitPrice":25.9299,"profitLoss":14.300000000000001,"totalFees":0.016139630000000002,"mae":-3.3900000000000001,"mfe":16.550000000000001,"duration":"41.23:00:00","endTradeDrawdown":-2.25,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2019-04-01T04:00:00Z","entryPrice":444.42570000000001,"direction":0,"quantity":44,"exitTime":"2019-04-15T04:00:00Z","exitPrice":452.51240000000001,"profitLoss":355.81,"totalFees":1.9732638200000001,"mae":-161.05000000000001,"mfe":494.38999999999999,"duration":"14.00:00:00","endTradeDrawdown":-138.58000000000001,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":29.6785,"direction":0,"quantity":707,"exitTime":"2019-04-15T04:00:00Z","exitPrice":26.633900000000001,"profitLoss":-2152.5300000000002,"totalFees":2.0385843600000002,"mae":-2454.9200000000001,"mfe":0,"duration":"41.23:00:00","endTradeDrawdown":-2152.5300000000002,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-03-18T04:00:00Z","entryPrice":27.9298,"direction":0,"quantity":18,"exitTime":"2019-04-15T04:00:00Z","exitPrice":26.633900000000001,"profitLoss":-23.329999999999998,"totalFees":0.025136820000000001,"mae":-31.02,"mfe":31.48,"duration":"28.00:00:00","endTradeDrawdown":-54.810000000000002,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-04-01T04:00:00Z","entryPrice":26.8856,"direction":0,"quantity":18,"exitTime":"2019-04-15T04:00:00Z","exitPrice":26.633900000000001,"profitLoss":-4.5300000000000002,"totalFees":0.024197040000000003,"mae":-12.23,"mfe":50.270000000000003,"duration":"14.00:00:00","endTradeDrawdown":-54.799999999999997,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":193,"exitTime":"2019-04-15T04:00:00Z","exitPrice":16.140000000000001,"profitLoss":588.64999999999998,"totalFees":0.155751,"mae":-36.670000000000002,"mfe":841.48000000000002,"duration":"55.23:00:00","endTradeDrawdown":-252.83000000000001,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":7,"exitTime":"2019-04-15T04:00:00Z","exitPrice":81.799999999999997,"profitLoss":131.59999999999999,"totalFees":0.028630000000000003,"mae":0,"mfe":131.59999999999999,"duration":"83.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2019-04-01T04:00:00Z","entryPrice":53.549999999999997,"direction":0,"quantity":4,"exitTime":"2019-04-15T04:00:00Z","exitPrice":56.450000000000003,"profitLoss":11.6,"totalFees":1.0099975000000001,"mae":-6,"mfe":12.6,"duration":"14.00:00:00","endTradeDrawdown":-1,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2019-03-18T04:00:00Z","entryPrice":34.816299999999998,"direction":0,"quantity":575,"exitTime":"2019-04-29T04:00:00Z","exitPrice":35.895299999999999,"profitLoss":620.41999999999996,"totalFees":1.049937525,"mae":-429.87,"mfe":679.08000000000004,"duration":"42.00:00:00","endTradeDrawdown":-58.659999999999997,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2019-04-15T04:00:00Z","entryPrice":35.589500000000001,"direction":0,"quantity":10,"exitTime":"2019-04-29T04:00:00Z","exitPrice":35.895299999999999,"profitLoss":3.0600000000000001,"totalFees":0.017794750000000002,"mae":-15.210000000000001,"mfe":4.0800000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1.02,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2019-04-15T04:00:00Z","entryPrice":12.23,"direction":0,"quantity":1705,"exitTime":"2019-04-29T04:00:00Z","exitPrice":11.75,"profitLoss":-818.39999999999998,"totalFees":2.044295,"mae":-818.39999999999998,"mfe":426.25,"duration":"14.00:00:00","endTradeDrawdown":-1244.6500000000001,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":126,"exitTime":"2019-04-29T04:00:00Z","exitPrice":18.25,"profitLoss":650.15999999999997,"totalFees":0.11497500000000001,"mae":-23.940000000000001,"mfe":650.15999999999997,"duration":"69.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":20,"exitTime":"2019-04-29T04:00:00Z","exitPrice":90.950000000000003,"profitLoss":559,"totalFees":0.090950000000000003,"mae":0,"mfe":610,"duration":"97.23:00:00","endTradeDrawdown":-51,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2019-04-15T04:00:00Z","entryPrice":38.716299999999997,"direction":0,"quantity":538,"exitTime":"2019-05-13T04:00:00Z","exitPrice":30.855399999999999,"profitLoss":-4229.1599999999999,"totalFees":1.8899919700000001,"mae":-4229.1599999999999,"mfe":659.52999999999997,"duration":"28.00:00:00","endTradeDrawdown":-4888.6899999999996,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":38.649999999999999,"direction":0,"quantity":12,"exitTime":"2019-05-13T04:00:00Z","exitPrice":30.855399999999999,"profitLoss":-93.540000000000006,"totalFees":0.023189999999999999,"mae":-93.540000000000006,"mfe":15.51,"duration":"14.00:00:00","endTradeDrawdown":-109.05,"isWin":false},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2019-04-15T04:00:00Z","entryPrice":22.9316,"direction":0,"quantity":909,"exitTime":"2019-05-13T04:00:00Z","exitPrice":21.042899999999999,"profitLoss":-1716.8299999999999,"totalFees":2.0144232000000004,"mae":-1716.8299999999999,"mfe":368.50999999999999,"duration":"28.00:00:00","endTradeDrawdown":-2085.3400000000001,"isWin":false},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":23.020600000000002,"direction":0,"quantity":15,"exitTime":"2019-05-13T04:00:00Z","exitPrice":21.042899999999999,"profitLoss":-29.670000000000002,"totalFees":0.017265450000000002,"mae":-29.670000000000002,"mfe":4.75,"duration":"14.00:00:00","endTradeDrawdown":-34.420000000000002,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2019-04-01T04:00:00Z","entryPrice":53.549999999999997,"direction":0,"quantity":369,"exitTime":"2019-05-13T04:00:00Z","exitPrice":50.600000000000001,"profitLoss":-1088.55,"totalFees":0.95128000000000013,"mae":-1088.55,"mfe":1752.75,"duration":"42.00:00:00","endTradeDrawdown":-2841.3000000000002,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":56.600000000000001,"direction":0,"quantity":7,"exitTime":"2019-05-13T04:00:00Z","exitPrice":50.600000000000001,"profitLoss":-42,"totalFees":0.019810000000000001,"mae":-42,"mfe":11.9,"duration":"14.00:00:00","endTradeDrawdown":-53.899999999999999,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":6.0899999999999999,"direction":0,"quantity":263,"exitTime":"2019-05-13T04:00:00Z","exitPrice":6.0571999999999999,"profitLoss":-8.6300000000000008,"totalFees":1.1441841800000001,"mae":-8.6300000000000008,"mfe":138.08000000000001,"duration":"14.00:00:00","endTradeDrawdown":-146.71000000000001,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":100,"exitTime":"2019-05-13T04:00:00Z","exitPrice":13.783300000000001,"profitLoss":143.88,"totalFees":0.068916500000000006,"mae":-55.340000000000003,"mfe":279.24000000000001,"duration":"69.23:00:00","endTradeDrawdown":-135.36000000000001,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":28.219100000000001,"direction":0,"quantity":41,"exitTime":"2019-05-13T04:00:00Z","exitPrice":27.464300000000001,"profitLoss":-30.949999999999999,"totalFees":1.1201618849999999,"mae":-66.540000000000006,"mfe":19.09,"duration":"14.00:00:00","endTradeDrawdown":-50.039999999999999,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2019-04-15T04:00:00Z","entryPrice":8.6999999999999993,"direction":0,"quantity":75,"exitTime":"2019-05-13T04:00:00Z","exitPrice":8.0600000000000005,"profitLoss":-48,"totalFees":1.0729200000000001,"mae":-48,"mfe":27,"duration":"28.00:00:00","endTradeDrawdown":-75,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2019-04-01T04:00:00Z","entryPrice":299.67680000000001,"direction":0,"quantity":1,"exitTime":"2019-05-13T04:00:00Z","exitPrice":294.49040000000002,"profitLoss":-5.1900000000000004,"totalFees":1.00365796,"mae":-5.3499999999999996,"mfe":23.280000000000001,"duration":"42.00:00:00","endTradeDrawdown":-28.469999999999999,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2019-05-13T04:00:00Z","entryPrice":34.145099999999999,"direction":0,"quantity":573,"exitTime":"2019-05-27T04:00:00Z","exitPrice":35.1233,"profitLoss":560.50999999999999,"totalFees":1.98453966,"mae":0,"mfe":915.25,"duration":"14.00:00:00","endTradeDrawdown":-354.74000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2019-05-13T04:00:00Z","entryPrice":11.119999999999999,"direction":0,"quantity":1761,"exitTime":"2019-05-27T04:00:00Z","exitPrice":8.6699999999999999,"profitLoss":-4314.4499999999998,"totalFees":1.7425094999999999,"mae":-4613.8199999999997,"mfe":2077.98,"duration":"14.00:00:00","endTradeDrawdown":-6392.4300000000003,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":119,"exitTime":"2019-05-27T04:00:00Z","exitPrice":17.149999999999999,"profitLoss":483.13999999999999,"totalFees":0.10204249999999999,"mae":-22.609999999999999,"mfe":614.03999999999996,"duration":"97.23:00:00","endTradeDrawdown":-130.90000000000001,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2019-04-15T04:00:00Z","entryPrice":8.6999999999999993,"direction":0,"quantity":152,"exitTime":"2019-05-27T04:00:00Z","exitPrice":8.5199999999999996,"profitLoss":-27.359999999999999,"totalFees":0.064752000000000004,"mae":-97.280000000000001,"mfe":54.719999999999999,"duration":"42.00:00:00","endTradeDrawdown":-82.079999999999998,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2019-04-01T04:00:00Z","entryPrice":299.67680000000001,"direction":0,"quantity":3,"exitTime":"2019-05-27T04:00:00Z","exitPrice":308.0437,"profitLoss":25.100000000000001,"totalFees":0.046206555000000003,"mae":-16.050000000000001,"mfe":69.849999999999994,"duration":"56.00:00:00","endTradeDrawdown":-44.75,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":51,"exitTime":"2019-05-27T04:00:00Z","exitPrice":14.166399999999999,"profitLoss":92.920000000000002,"totalFees":0.036124320000000001,"mae":-28.219999999999999,"mfe":142.41,"duration":"83.23:00:00","endTradeDrawdown":-49.490000000000002,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2019-05-13T04:00:00Z","entryPrice":25.601900000000001,"direction":0,"quantity":26,"exitTime":"2019-05-27T04:00:00Z","exitPrice":26.238600000000002,"profitLoss":16.550000000000001,"totalFees":1.0133828549999999,"mae":0,"mfe":43.140000000000001,"duration":"14.00:00:00","endTradeDrawdown":-26.59,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2019-05-13T04:00:00Z","entryPrice":25.601900000000001,"direction":0,"quantity":739,"exitTime":"2019-06-10T04:00:00Z","exitPrice":26.279599999999999,"profitLoss":500.81999999999999,"totalFees":0.97103122000000008,"mae":-351.69,"mfe":1226.1500000000001,"duration":"28.00:00:00","endTradeDrawdown":-725.33000000000004,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":6.0899999999999999,"direction":0,"quantity":3233,"exitTime":"2019-06-10T04:00:00Z","exitPrice":5.7159000000000004,"profitLoss":-1209.47,"totalFees":0.96827346000000025,"mae":-2185.1799999999998,"mfe":1697.3199999999999,"duration":"42.00:00:00","endTradeDrawdown":-2906.79,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2019-05-27T04:00:00Z","entryPrice":5.7290999999999999,"direction":0,"quantity":155,"exitTime":"2019-06-10T04:00:00Z","exitPrice":5.7159000000000004,"profitLoss":-2.0499999999999998,"totalFees":0.044400525000000003,"mae":-48.82,"mfe":137.31,"duration":"14.00:00:00","endTradeDrawdown":-139.36000000000001,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":23,"exitTime":"2019-06-10T04:00:00Z","exitPrice":84.25,"profitLoss":488.75,"totalFees":0.096887500000000001,"mae":0,"mfe":701.5,"duration":"139.23:00:00","endTradeDrawdown":-212.75,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":28.219100000000001,"direction":0,"quantity":43,"exitTime":"2019-06-10T04:00:00Z","exitPrice":29.087199999999999,"profitLoss":37.329999999999998,"totalFees":0.062537479999999993,"mae":-135.50999999999999,"mfe":116.31999999999999,"duration":"42.00:00:00","endTradeDrawdown":-78.989999999999995,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2019-04-01T04:00:00Z","entryPrice":299.67680000000001,"direction":0,"quantity":3,"exitTime":"2019-06-10T04:00:00Z","exitPrice":325.82690000000002,"profitLoss":78.450000000000003,"totalFees":0.048874035000000003,"mae":-16.050000000000001,"mfe":78.450000000000003,"duration":"70.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2019-05-27T04:00:00Z","entryPrice":50.181600000000003,"direction":0,"quantity":4,"exitTime":"2019-06-10T04:00:00Z","exitPrice":51.685499999999998,"profitLoss":6.0199999999999996,"totalFees":0.97884198000000011,"mae":-3.48,"mfe":6.0199999999999996,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2019-04-15T04:00:00Z","entryPrice":8.6999999999999993,"direction":0,"quantity":2170,"exitTime":"2019-06-24T04:00:00Z","exitPrice":7.4749999999999996,"profitLoss":-2658.25,"totalFees":0.90260625000000005,"mae":-2658.25,"mfe":781.20000000000005,"duration":"70.00:00:00","endTradeDrawdown":-3439.4499999999998,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":8.5,"direction":0,"quantity":108,"exitTime":"2019-06-24T04:00:00Z","exitPrice":7.4749999999999996,"profitLoss":-110.7,"totalFees":0.045900000000000003,"mae":-110.7,"mfe":60.479999999999997,"duration":"56.00:00:00","endTradeDrawdown":-171.18000000000001,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":137,"exitTime":"2019-06-24T04:00:00Z","exitPrice":7.4749999999999996,"profitLoss":-97.959999999999994,"totalFees":0.056101499999999999,"mae":-97.959999999999994,"mfe":119.19,"duration":"14.00:00:00","endTradeDrawdown":-217.15000000000001,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":20,"exitTime":"2019-06-24T04:00:00Z","exitPrice":94.150000000000006,"profitLoss":623,"totalFees":0.094149999999999998,"mae":0,"mfe":634,"duration":"153.23:00:00","endTradeDrawdown":-11,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":28.219100000000001,"direction":0,"quantity":33,"exitTime":"2019-06-24T04:00:00Z","exitPrice":31.175699999999999,"profitLoss":97.569999999999993,"totalFees":0.051439905000000001,"mae":-104,"mfe":118.31999999999999,"duration":"56.00:00:00","endTradeDrawdown":-20.75,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":59,"direction":0,"quantity":13,"exitTime":"2019-06-24T04:00:00Z","exitPrice":62.600000000000001,"profitLoss":46.799999999999997,"totalFees":1.0289400000000002,"mae":0,"mfe":55.25,"duration":"14.00:00:00","endTradeDrawdown":-8.4499999999999993,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":37.101500000000001,"direction":0,"quantity":13,"exitTime":"2019-06-24T04:00:00Z","exitPrice":38.802199999999999,"profitLoss":22.109999999999999,"totalFees":1.0139764050000002,"mae":-1.1299999999999999,"mfe":22.109999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2019-04-01T04:00:00Z","entryPrice":299.67680000000001,"direction":0,"quantity":1,"exitTime":"2019-06-24T04:00:00Z","exitPrice":337.69749999999999,"profitLoss":38.020000000000003,"totalFees":0.016884875000000001,"mae":-5.3499999999999996,"mfe":38.020000000000003,"duration":"84.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2019-05-27T04:00:00Z","entryPrice":50.181600000000003,"direction":0,"quantity":5,"exitTime":"2019-06-24T04:00:00Z","exitPrice":53.4268,"profitLoss":16.23,"totalFees":0.013356700000000001,"mae":-4.3499999999999996,"mfe":16.23,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":6,"exitTime":"2019-06-24T04:00:00Z","exitPrice":14.0199,"profitLoss":10.050000000000001,"totalFees":0.0042059699999999998,"mae":-3.3199999999999998,"mfe":16.75,"duration":"111.23:00:00","endTradeDrawdown":-6.7000000000000002,"isWin":true},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2019-05-27T04:00:00Z","entryPrice":8.1295999999999999,"direction":0,"quantity":2387,"exitTime":"2019-07-08T04:00:00Z","exitPrice":8.1525999999999996,"profitLoss":54.899999999999999,"totalFees":1.9616239199999999,"mae":-766.94000000000005,"mfe":876.75,"duration":"42.00:00:00","endTradeDrawdown":-821.85000000000002,"isWin":true},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":8.2386999999999997,"direction":0,"quantity":14,"exitTime":"2019-07-08T04:00:00Z","exitPrice":8.1525999999999996,"profitLoss":-1.21,"totalFees":0.0057670899999999999,"mae":-6.0300000000000002,"mfe":3.6099999999999999,"duration":"28.00:00:00","endTradeDrawdown":-4.8200000000000003,"isWin":false},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2019-06-24T04:00:00Z","entryPrice":8.3002000000000002,"direction":0,"quantity":31,"exitTime":"2019-07-08T04:00:00Z","exitPrice":8.1525999999999996,"profitLoss":-4.5800000000000001,"totalFees":0.01286531,"mae":-15.25,"mfe":6.0999999999999996,"duration":"14.00:00:00","endTradeDrawdown":-10.68,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2019-06-24T04:00:00Z","entryPrice":6.0636999999999999,"direction":0,"quantity":3329,"exitTime":"2019-07-08T04:00:00Z","exitPrice":5.9095000000000004,"profitLoss":-513.33000000000004,"totalFees":1.9929391400000001,"mae":-513.33000000000004,"mfe":546.28999999999996,"duration":"14.00:00:00","endTradeDrawdown":-1059.6199999999999,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":236,"exitTime":"2019-07-08T04:00:00Z","exitPrice":18.600000000000001,"profitLoss":1300.3599999999999,"totalFees":0.21948000000000004,"mae":-44.840000000000003,"mfe":1597.72,"duration":"139.23:00:00","endTradeDrawdown":-297.36000000000001,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":28.219100000000001,"direction":0,"quantity":35,"exitTime":"2019-07-08T04:00:00Z","exitPrice":34.207700000000003,"profitLoss":209.59999999999999,"totalFees":0.059863475000000006,"mae":-110.3,"mfe":215.31999999999999,"duration":"70.00:00:00","endTradeDrawdown":-5.7199999999999998,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2019-07-08T04:00:00Z","entryPrice":27.2102,"direction":0,"quantity":769,"exitTime":"2019-07-22T04:00:00Z","exitPrice":26.1342,"profitLoss":-827.44000000000005,"totalFees":2.0510921800000004,"mae":-827.44000000000005,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-827.44000000000005,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":59,"direction":0,"quantity":14,"exitTime":"2019-07-22T04:00:00Z","exitPrice":64.5,"profitLoss":77,"totalFees":0.045150000000000003,"mae":0,"mfe":81.900000000000006,"duration":"42.00:00:00","endTradeDrawdown":-4.9000000000000004,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2019-04-01T04:00:00Z","entryPrice":299.67680000000001,"direction":0,"quantity":2,"exitTime":"2019-07-22T04:00:00Z","exitPrice":350.02280000000002,"profitLoss":100.69,"totalFees":0.035002280000000004,"mae":-10.699999999999999,"mfe":101.59999999999999,"duration":"112.00:00:00","endTradeDrawdown":-0.91000000000000003,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2019-05-27T04:00:00Z","entryPrice":50.181600000000003,"direction":0,"quantity":8,"exitTime":"2019-07-22T04:00:00Z","exitPrice":54.851500000000001,"profitLoss":37.359999999999999,"totalFees":0.021940600000000001,"mae":-6.96,"mfe":43.380000000000003,"duration":"56.00:00:00","endTradeDrawdown":-6.0199999999999996,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":37.101500000000001,"direction":0,"quantity":11,"exitTime":"2019-07-22T04:00:00Z","exitPrice":39.296799999999998,"profitLoss":24.149999999999999,"totalFees":0.021613239999999999,"mae":-0.94999999999999996,"mfe":30.07,"duration":"42.00:00:00","endTradeDrawdown":-5.9199999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":3,"exitTime":"2019-07-22T04:00:00Z","exitPrice":93,"profitLoss":90,"totalFees":0.013950000000000001,"mae":0,"mfe":103.8,"duration":"181.23:00:00","endTradeDrawdown":-13.800000000000001,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":10,"exitTime":"2019-07-22T04:00:00Z","exitPrice":14.081,"profitLoss":17.359999999999999,"totalFees":0.0070405000000000008,"mae":-5.5300000000000002,"mfe":27.920000000000002,"duration":"139.23:00:00","endTradeDrawdown":-10.56,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2019-07-08T04:00:00Z","entryPrice":0.22389999999999999,"direction":0,"quantity":93574,"exitTime":"2019-08-05T04:00:00Z","exitPrice":0.17780000000000001,"profitLoss":-4313.7600000000002,"totalFees":1.8999252400000004,"mae":-4313.7600000000002,"mfe":402.37,"duration":"28.00:00:00","endTradeDrawdown":-4716.1300000000001,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2019-07-22T04:00:00Z","entryPrice":0.21490000000000001,"direction":0,"quantity":2305,"exitTime":"2019-08-05T04:00:00Z","exitPrice":0.17780000000000001,"profitLoss":-85.519999999999996,"totalFees":0.024767225000000004,"mae":-85.519999999999996,"mfe":30.66,"duration":"14.00:00:00","endTradeDrawdown":-116.18000000000001,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2019-04-01T04:00:00Z","entryPrice":299.67680000000001,"direction":0,"quantity":56,"exitTime":"2019-08-05T04:00:00Z","exitPrice":312.22800000000001,"profitLoss":702.87,"totalFees":0.90546120000000019,"mae":-299.63,"mfe":2860.1300000000001,"duration":"126.00:00:00","endTradeDrawdown":-2157.2600000000002,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2019-04-15T04:00:00Z","entryPrice":308.39960000000002,"direction":0,"quantity":1,"exitTime":"2019-08-05T04:00:00Z","exitPrice":312.22800000000001,"profitLoss":3.8300000000000001,"totalFees":0.015419980000000002,"mae":-14.07,"mfe":42.350000000000001,"duration":"112.00:00:00","endTradeDrawdown":-38.520000000000003,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2019-07-08T04:00:00Z","entryPrice":348.38549999999998,"direction":0,"quantity":1,"exitTime":"2019-08-05T04:00:00Z","exitPrice":312.22800000000001,"profitLoss":-36.159999999999997,"totalFees":0.017419275000000001,"mae":-54.060000000000002,"mfe":2.3599999999999999,"duration":"28.00:00:00","endTradeDrawdown":-38.520000000000003,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":28.219100000000001,"direction":0,"quantity":85,"exitTime":"2019-08-05T04:00:00Z","exitPrice":34.597700000000003,"profitLoss":542.17999999999995,"totalFees":0.14704022500000002,"mae":-267.88,"mfe":962.45000000000005,"duration":"98.00:00:00","endTradeDrawdown":-420.26999999999998,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":101,"exitTime":"2019-08-05T04:00:00Z","exitPrice":14.4215,"profitLoss":209.78,"totalFees":0.072828575000000007,"mae":-55.890000000000001,"mfe":293.54000000000002,"duration":"153.23:00:00","endTradeDrawdown":-83.760000000000005,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2019-07-22T04:00:00Z","entryPrice":6.7004000000000001,"direction":0,"quantity":110,"exitTime":"2019-08-05T04:00:00Z","exitPrice":6.625,"profitLoss":-8.2899999999999991,"totalFees":1.066624,"mae":-8.2899999999999991,"mfe":36.609999999999999,"duration":"14.00:00:00","endTradeDrawdown":-44.899999999999999,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2019-05-27T04:00:00Z","entryPrice":50.181600000000003,"direction":0,"quantity":11,"exitTime":"2019-08-05T04:00:00Z","exitPrice":53.901699999999998,"profitLoss":40.920000000000002,"totalFees":0.029645934999999998,"mae":-9.5800000000000001,"mfe":77.920000000000002,"duration":"70.00:00:00","endTradeDrawdown":-37,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":37.101500000000001,"direction":0,"quantity":9,"exitTime":"2019-08-05T04:00:00Z","exitPrice":38.090699999999998,"profitLoss":8.9000000000000004,"totalFees":0.017140815,"mae":-0.78000000000000003,"mfe":28.190000000000001,"duration":"56.00:00:00","endTradeDrawdown":-19.289999999999999,"isWin":true},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2019-08-05T04:00:00Z","entryPrice":8.7059999999999995,"direction":0,"quantity":2256,"exitTime":"2019-08-19T04:00:00Z","exitPrice":8.1649999999999991,"profitLoss":-1220.5,"totalFees":1.9030487999999999,"mae":-1969.71,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1220.5,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2019-08-05T04:00:00Z","entryPrice":8.8100000000000005,"direction":0,"quantity":2230,"exitTime":"2019-08-19T04:00:00Z","exitPrice":7.5170000000000003,"profitLoss":-2883.3899999999999,"totalFees":1.8204605000000003,"mae":-3233.5,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-2883.3899999999999,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":76,"exitTime":"2019-08-19T04:00:00Z","exitPrice":16.59,"profitLoss":266,"totalFees":0.063042000000000001,"mae":-14.44,"mfe":514.51999999999998,"duration":"181.23:00:00","endTradeDrawdown":-248.52000000000001,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":59,"direction":0,"quantity":18,"exitTime":"2019-08-19T04:00:00Z","exitPrice":63.200000000000003,"profitLoss":75.599999999999994,"totalFees":0.056880000000000007,"mae":0,"mfe":125.09999999999999,"duration":"70.00:00:00","endTradeDrawdown":-49.5,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2019-05-27T04:00:00Z","entryPrice":50.181600000000003,"direction":0,"quantity":20,"exitTime":"2019-08-19T04:00:00Z","exitPrice":56.157499999999999,"profitLoss":119.52,"totalFees":0.056157500000000006,"mae":-17.41,"mfe":141.68000000000001,"duration":"84.00:00:00","endTradeDrawdown":-22.16,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":8,"exitTime":"2019-08-19T04:00:00Z","exitPrice":88.700000000000003,"profitLoss":205.59999999999999,"totalFees":0.035480000000000005,"mae":0,"mfe":276.80000000000001,"duration":"209.23:00:00","endTradeDrawdown":-71.200000000000003,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":37.101500000000001,"direction":0,"quantity":17,"exitTime":"2019-08-19T04:00:00Z","exitPrice":38.845599999999997,"profitLoss":29.649999999999999,"totalFees":0.033018760000000001,"mae":-1.47,"mfe":53.25,"duration":"70.00:00:00","endTradeDrawdown":-23.600000000000001,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2019-07-22T04:00:00Z","entryPrice":6.7004000000000001,"direction":0,"quantity":61,"exitTime":"2019-08-19T04:00:00Z","exitPrice":6.6689999999999996,"profitLoss":-1.9199999999999999,"totalFees":0.02034045,"mae":-8.0500000000000007,"mfe":20.300000000000001,"duration":"28.00:00:00","endTradeDrawdown":-22.219999999999999,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":9,"exitTime":"2019-08-19T04:00:00Z","exitPrice":14.308,"profitLoss":17.670000000000002,"totalFees":0.0064386000000000001,"mae":-4.9800000000000004,"mfe":26.16,"duration":"167.23:00:00","endTradeDrawdown":-8.4900000000000002,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":37.101500000000001,"direction":0,"quantity":483,"exitTime":"2019-09-02T04:00:00Z","exitPrice":38.238199999999999,"profitLoss":549.02999999999997,"totalFees":0.95213117999999997,"mae":-41.880000000000003,"mfe":1512.9000000000001,"duration":"84.00:00:00","endTradeDrawdown":-963.87,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2019-07-08T04:00:00Z","entryPrice":39.097200000000001,"direction":0,"quantity":15,"exitTime":"2019-09-02T04:00:00Z","exitPrice":38.238199999999999,"profitLoss":-12.880000000000001,"totalFees":0.029322899999999999,"mae":-31.239999999999998,"mfe":17.050000000000001,"duration":"56.00:00:00","endTradeDrawdown":-29.93,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":28.219100000000001,"direction":0,"quantity":28,"exitTime":"2019-09-02T04:00:00Z","exitPrice":32.672800000000002,"profitLoss":124.7,"totalFees":0.045741920000000005,"mae":-88.239999999999995,"mfe":317.04000000000002,"duration":"126.00:00:00","endTradeDrawdown":-192.34,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2019-08-19T04:00:00Z","entryPrice":170.1687,"direction":0,"quantity":2,"exitTime":"2019-09-02T04:00:00Z","exitPrice":175.52770000000001,"profitLoss":10.720000000000001,"totalFees":0.97900592500000005,"mae":-4.5700000000000003,"mfe":10.720000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":3,"exitTime":"2019-09-02T04:00:00Z","exitPrice":91,"profitLoss":84,"totalFees":0.013650000000000001,"mae":0,"mfe":103.8,"duration":"223.23:00:00","endTradeDrawdown":-19.800000000000001,"isWin":true},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2019-09-02T04:00:00Z","entryPrice":80.6905,"direction":0,"quantity":243,"exitTime":"2019-09-16T04:00:00Z","exitPrice":78.459900000000005,"profitLoss":-542.03999999999996,"totalFees":1.9336773600000001,"mae":-542.03999999999996,"mfe":208.18000000000001,"duration":"14.00:00:00","endTradeDrawdown":-750.22000000000003,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2019-08-19T04:00:00Z","entryPrice":170.1687,"direction":0,"quantity":111,"exitTime":"2019-09-16T04:00:00Z","exitPrice":167.7089,"profitLoss":-273.04000000000002,"totalFees":0.9307843950000001,"mae":-614.34000000000003,"mfe":848.38,"duration":"28.00:00:00","endTradeDrawdown":-1121.4200000000001,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":59,"direction":0,"quantity":290,"exitTime":"2019-09-16T04:00:00Z","exitPrice":58.399999999999999,"profitLoss":-174,"totalFees":0.91980000000000006,"mae":-420.5,"mfe":2015.5,"duration":"98.00:00:00","endTradeDrawdown":-2189.5,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2019-07-08T04:00:00Z","entryPrice":62.799999999999997,"direction":0,"quantity":11,"exitTime":"2019-09-16T04:00:00Z","exitPrice":58.399999999999999,"profitLoss":-48.399999999999999,"totalFees":0.034540000000000001,"mae":-57.75,"mfe":34.649999999999999,"duration":"70.00:00:00","endTradeDrawdown":-83.049999999999997,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2019-08-05T04:00:00Z","entryPrice":60.549999999999997,"direction":0,"quantity":5,"exitTime":"2019-09-16T04:00:00Z","exitPrice":58.399999999999999,"profitLoss":-10.75,"totalFees":0.0151375,"mae":-15,"mfe":27,"duration":"42.00:00:00","endTradeDrawdown":-37.75,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2019-09-02T04:00:00Z","entryPrice":62.25,"direction":0,"quantity":9,"exitTime":"2019-09-16T04:00:00Z","exitPrice":58.399999999999999,"profitLoss":-34.649999999999999,"totalFees":0.028012500000000003,"mae":-42.299999999999997,"mfe":33.299999999999997,"duration":"14.00:00:00","endTradeDrawdown":-67.950000000000003,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":135,"exitTime":"2019-09-16T04:00:00Z","exitPrice":16.438099999999999,"profitLoss":552.63999999999999,"totalFees":0.11095717499999999,"mae":-74.709999999999994,"mfe":612.74000000000001,"duration":"195.23:00:00","endTradeDrawdown":-60.100000000000001,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":28.219100000000001,"direction":0,"quantity":38,"exitTime":"2019-09-16T04:00:00Z","exitPrice":35.654499999999999,"profitLoss":282.55000000000001,"totalFees":0.06774355,"mae":-119.76000000000001,"mfe":430.26999999999998,"duration":"140.00:00:00","endTradeDrawdown":-147.72,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":59,"exitTime":"2019-09-16T04:00:00Z","exitPrice":18,"profitLoss":289.69,"totalFees":0.053100000000000001,"mae":-11.210000000000001,"mfe":399.43000000000001,"duration":"209.23:00:00","endTradeDrawdown":-109.73999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":6,"exitTime":"2019-09-16T04:00:00Z","exitPrice":96,"profitLoss":198,"totalFees":0.028800000000000003,"mae":0,"mfe":215.09999999999999,"duration":"237.23:00:00","endTradeDrawdown":-17.100000000000001,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2019-09-16T04:00:00Z","entryPrice":39.869700000000002,"direction":0,"quantity":503,"exitTime":"2019-09-30T04:00:00Z","exitPrice":37.3628,"profitLoss":-1260.97,"totalFees":1.9423973750000001,"mae":-1753.26,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1260.97,"isWin":false},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2019-09-16T04:00:00Z","entryPrice":70.931700000000006,"direction":0,"quantity":283,"exitTime":"2019-09-30T04:00:00Z","exitPrice":70.878799999999998,"profitLoss":-14.970000000000001,"totalFees":2.0066185750000005,"mae":-732.60000000000002,"mfe":159.47,"duration":"14.00:00:00","endTradeDrawdown":-174.44,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2019-05-27T04:00:00Z","entryPrice":50.181600000000003,"direction":0,"quantity":39,"exitTime":"2019-09-30T04:00:00Z","exitPrice":59.402700000000003,"profitLoss":359.62,"totalFees":0.11583526500000001,"mae":-33.950000000000003,"mfe":359.62,"duration":"126.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2019-08-19T04:00:00Z","entryPrice":324.59890000000001,"direction":0,"quantity":2,"exitTime":"2019-09-30T04:00:00Z","exitPrice":331.69389999999999,"profitLoss":14.19,"totalFees":0.99073614500000007,"mae":-5.9100000000000001,"mfe":45.75,"duration":"42.00:00:00","endTradeDrawdown":-31.559999999999999,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":29,"exitTime":"2019-09-30T04:00:00Z","exitPrice":16.1861,"profitLoss":111.41,"totalFees":0.023469845000000003,"mae":-16.050000000000001,"mfe":131.63,"duration":"209.23:00:00","endTradeDrawdown":-20.219999999999999,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2019-09-16T04:00:00Z","entryPrice":17.3459,"direction":0,"quantity":27,"exitTime":"2019-09-30T04:00:00Z","exitPrice":17.062000000000001,"profitLoss":-7.6699999999999999,"totalFees":1.0264940149999999,"mae":-13.640000000000001,"mfe":3.3799999999999999,"duration":"14.00:00:00","endTradeDrawdown":-11.050000000000001,"isWin":false},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2019-07-22T04:00:00Z","entryPrice":6.7004000000000001,"direction":0,"quantity":1,"exitTime":"2019-09-30T04:00:00Z","exitPrice":6.5434000000000001,"profitLoss":-0.16,"totalFees":0.00032717,"mae":-0.17000000000000001,"mfe":0.47999999999999998,"duration":"70.00:00:00","endTradeDrawdown":-0.64000000000000001,"isWin":false},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2019-07-22T04:00:00Z","entryPrice":6.7004000000000001,"direction":0,"quantity":2903,"exitTime":"2019-10-14T04:00:00Z","exitPrice":6.2922000000000002,"profitLoss":-1185,"totalFees":0.92778489000000008,"mae":-1513.04,"mfe":1385.3099999999999,"duration":"84.00:00:00","endTradeDrawdown":-2570.3099999999999,"isWin":false},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2019-09-02T04:00:00Z","entryPrice":6.7004000000000001,"direction":0,"quantity":28,"exitTime":"2019-10-14T04:00:00Z","exitPrice":6.2922000000000002,"profitLoss":-11.43,"totalFees":0.0093805599999999996,"mae":-14.59,"mfe":13.359999999999999,"duration":"42.00:00:00","endTradeDrawdown":-24.789999999999999,"isWin":false},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2019-09-16T04:00:00Z","entryPrice":6.8071000000000002,"direction":0,"quantity":18,"exitTime":"2019-10-14T04:00:00Z","exitPrice":6.2922000000000002,"profitLoss":-9.2699999999999996,"totalFees":0.0061263900000000007,"mae":-11.300000000000001,"mfe":6.6699999999999999,"duration":"28.00:00:00","endTradeDrawdown":-15.94,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":573,"exitTime":"2019-10-14T04:00:00Z","exitPrice":12.76,"profitLoss":-189.09,"totalFees":0.78410199999999997,"mae":-378.18000000000001,"mfe":3879.21,"duration":"237.23:00:00","endTradeDrawdown":-4068.3000000000002,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-03-18T04:00:00Z","entryPrice":14.26,"direction":0,"quantity":38,"exitTime":"2019-10-14T04:00:00Z","exitPrice":12.76,"profitLoss":-57,"totalFees":0.027094,"mae":-69.540000000000006,"mfe":212.80000000000001,"duration":"210.00:00:00","endTradeDrawdown":-269.80000000000001,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-04-01T04:00:00Z","entryPrice":13.460000000000001,"direction":0,"quantity":65,"exitTime":"2019-10-14T04:00:00Z","exitPrice":12.76,"profitLoss":-45.5,"totalFees":0.043745000000000006,"mae":-66.950000000000003,"mfe":416,"duration":"196.00:00:00","endTradeDrawdown":-461.5,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-05-13T04:00:00Z","entryPrice":15.66,"direction":0,"quantity":84,"exitTime":"2019-10-14T04:00:00Z","exitPrice":12.76,"profitLoss":-243.59999999999999,"totalFees":0.065772000000000011,"mae":-271.31999999999999,"mfe":352.80000000000001,"duration":"154.00:00:00","endTradeDrawdown":-596.39999999999998,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":16.550000000000001,"direction":0,"quantity":64,"exitTime":"2019-10-14T04:00:00Z","exitPrice":12.76,"profitLoss":-242.56,"totalFees":0.052960000000000007,"mae":-263.68000000000001,"mfe":211.84,"duration":"126.00:00:00","endTradeDrawdown":-454.39999999999998,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-06-24T04:00:00Z","entryPrice":14.82,"direction":0,"quantity":167,"exitTime":"2019-10-14T04:00:00Z","exitPrice":12.76,"profitLoss":-344.01999999999998,"totalFees":0.12374700000000001,"mae":-399.13,"mfe":841.67999999999995,"duration":"112.00:00:00","endTradeDrawdown":-1185.7,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-07-22T04:00:00Z","entryPrice":17.899999999999999,"direction":0,"quantity":25,"exitTime":"2019-10-14T04:00:00Z","exitPrice":12.76,"profitLoss":-128.5,"totalFees":0.022374999999999999,"mae":-136.75,"mfe":49,"duration":"84.00:00:00","endTradeDrawdown":-177.5,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-08-05T04:00:00Z","entryPrice":15.800000000000001,"direction":0,"quantity":92,"exitTime":"2019-10-14T04:00:00Z","exitPrice":12.76,"profitLoss":-279.68000000000001,"totalFees":0.072680000000000008,"mae":-310.04000000000002,"mfe":373.51999999999998,"duration":"70.00:00:00","endTradeDrawdown":-653.20000000000005,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-09-02T04:00:00Z","entryPrice":16.73,"direction":0,"quantity":7,"exitTime":"2019-10-14T04:00:00Z","exitPrice":12.76,"profitLoss":-27.789999999999999,"totalFees":0.0058555000000000005,"mae":-30.100000000000001,"mfe":21.91,"duration":"42.00:00:00","endTradeDrawdown":-49.700000000000003,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-09-30T04:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":114,"exitTime":"2019-10-14T04:00:00Z","exitPrice":12.76,"profitLoss":-335.16000000000003,"totalFees":0.08949,"mae":-372.77999999999997,"mfe":474.24000000000001,"duration":"14.00:00:00","endTradeDrawdown":-809.39999999999998,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":28.219100000000001,"direction":0,"quantity":451,"exitTime":"2019-10-14T04:00:00Z","exitPrice":28.558800000000002,"profitLoss":153.19999999999999,"totalFees":0.90103014000000003,"mae":-1421.3299999999999,"mfe":5106.6300000000001,"duration":"168.00:00:00","endTradeDrawdown":-4953.4300000000003,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-05-27T04:00:00Z","entryPrice":26.822700000000001,"direction":0,"quantity":10,"exitTime":"2019-10-14T04:00:00Z","exitPrice":28.558800000000002,"profitLoss":17.359999999999999,"totalFees":0.013411350000000002,"mae":-17.550000000000001,"mfe":127.19,"duration":"140.00:00:00","endTradeDrawdown":-109.83,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-07-22T04:00:00Z","entryPrice":31.5657,"direction":0,"quantity":40,"exitTime":"2019-10-14T04:00:00Z","exitPrice":28.558800000000002,"profitLoss":-120.28,"totalFees":0.063131400000000004,"mae":-259.92000000000002,"mfe":319.05000000000001,"duration":"84.00:00:00","endTradeDrawdown":-439.32999999999998,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-08-19T04:00:00Z","entryPrice":30.798200000000001,"direction":0,"quantity":62,"exitTime":"2019-10-14T04:00:00Z","exitPrice":28.558800000000002,"profitLoss":-138.84,"totalFees":0.095474420000000018,"mae":-355.30000000000001,"mfe":542.12,"duration":"56.00:00:00","endTradeDrawdown":-680.96000000000004,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-09-30T04:00:00Z","entryPrice":30.546600000000002,"direction":0,"quantity":68,"exitTime":"2019-10-14T04:00:00Z","exitPrice":28.558800000000002,"profitLoss":-135.16999999999999,"totalFees":0.10385844,"mae":-372.56999999999999,"mfe":611.69000000000005,"duration":"14.00:00:00","endTradeDrawdown":-746.86000000000001,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2019-09-16T04:00:00Z","entryPrice":17.3459,"direction":0,"quantity":103,"exitTime":"2019-10-14T04:00:00Z","exitPrice":18.312999999999999,"profitLoss":99.609999999999999,"totalFees":0.094311949999999992,"mae":-79.790000000000006,"mfe":114.98,"duration":"28.00:00:00","endTradeDrawdown":-15.369999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":19,"exitTime":"2019-10-14T04:00:00Z","exitPrice":97.400000000000006,"profitLoss":653.60000000000002,"totalFees":0.092530000000000015,"mae":0,"mfe":681.14999999999998,"duration":"265.23:00:00","endTradeDrawdown":-27.550000000000001,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2019-08-19T04:00:00Z","entryPrice":324.59890000000001,"direction":0,"quantity":4,"exitTime":"2019-10-14T04:00:00Z","exitPrice":344.9744,"profitLoss":81.5,"totalFees":0.068994880000000008,"mae":-46.75,"mfe":91.510000000000005,"duration":"56.00:00:00","endTradeDrawdown":-10.01,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":39,"exitTime":"2019-10-14T04:00:00Z","exitPrice":16.300699999999999,"profitLoss":154.28999999999999,"totalFees":0.031786365000000004,"mae":-21.579999999999998,"mfe":177.00999999999999,"duration":"223.23:00:00","endTradeDrawdown":-22.719999999999999,"isWin":true},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2019-10-14T04:00:00Z","entryPrice":80.140900000000002,"direction":0,"quantity":234,"exitTime":"2019-10-28T04:00:00Z","exitPrice":80.221800000000002,"profitLoss":18.93,"totalFees":1.8762435900000001,"mae":-495.47000000000003,"mfe":281.77999999999997,"duration":"14.00:00:00","endTradeDrawdown":-262.85000000000002,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2019-10-14T04:00:00Z","entryPrice":43.970199999999998,"direction":0,"quantity":427,"exitTime":"2019-10-28T04:00:00Z","exitPrice":43.066299999999998,"profitLoss":-385.97000000000003,"totalFees":1.858229275,"mae":-1849.3800000000001,"mfe":522.64999999999998,"duration":"14.00:00:00","endTradeDrawdown":-908.62,"isWin":false},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2019-10-14T04:00:00Z","entryPrice":59.690600000000003,"direction":0,"quantity":315,"exitTime":"2019-10-28T04:00:00Z","exitPrice":62.046999999999997,"profitLoss":742.26999999999998,"totalFees":1.9173672000000002,"mae":0,"mfe":742.26999999999998,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2019-09-16T04:00:00Z","entryPrice":17.3459,"direction":0,"quantity":68,"exitTime":"2019-10-28T04:00:00Z","exitPrice":19.9009,"profitLoss":173.74000000000001,"totalFees":0.067663059999999997,"mae":-52.68,"mfe":173.74000000000001,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":8,"exitTime":"2019-10-28T04:00:00Z","exitPrice":103,"profitLoss":320,"totalFees":0.041200000000000001,"mae":0,"mfe":320,"duration":"279.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2019-09-30T04:00:00Z","entryPrice":174.73699999999999,"direction":0,"quantity":4,"exitTime":"2019-10-28T04:00:00Z","exitPrice":179.3931,"profitLoss":18.620000000000001,"totalFees":0.99693211999999998,"mae":-27.41,"mfe":18.620000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":24,"exitTime":"2019-10-28T04:00:00Z","exitPrice":16.899799999999999,"profitLoss":109.33,"totalFees":0.020279760000000001,"mae":-13.279999999999999,"mfe":109.33,"duration":"237.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2019-10-28T04:00:00Z","entryPrice":40.042900000000003,"direction":0,"quantity":476,"exitTime":"2019-11-11T05:00:00Z","exitPrice":39.912799999999997,"profitLoss":-61.93,"totalFees":1.9029456600000003,"mae":-61.93,"mfe":433.68000000000001,"duration":"14.01:00:00","endTradeDrawdown":-495.61000000000001,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2019-05-27T04:00:00Z","entryPrice":50.181600000000003,"direction":0,"quantity":299,"exitTime":"2019-11-11T05:00:00Z","exitPrice":56.157499999999999,"profitLoss":1786.79,"totalFees":0.94344600000000001,"mae":-260.31,"mfe":2816.2800000000002,"duration":"168.01:00:00","endTradeDrawdown":-1029.49,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2019-07-08T04:00:00Z","entryPrice":54.614100000000001,"direction":0,"quantity":6,"exitTime":"2019-11-11T05:00:00Z","exitPrice":56.157499999999999,"profitLoss":9.2599999999999998,"totalFees":0.01638423,"mae":-31.82,"mfe":29.920000000000002,"duration":"126.01:00:00","endTradeDrawdown":-20.66,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2019-09-02T04:00:00Z","entryPrice":56.830300000000001,"direction":0,"quantity":1,"exitTime":"2019-11-11T05:00:00Z","exitPrice":56.157499999999999,"profitLoss":-0.67000000000000004,"totalFees":0.0028415150000000002,"mae":-7.5199999999999996,"mfe":2.77,"duration":"70.01:00:00","endTradeDrawdown":-3.4399999999999999,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2019-09-16T04:00:00Z","entryPrice":55.247300000000003,"direction":0,"quantity":18,"exitTime":"2019-11-11T05:00:00Z","exitPrice":56.157499999999999,"profitLoss":16.379999999999999,"totalFees":0.049722570000000008,"mae":-106.84999999999999,"mfe":78.359999999999999,"duration":"56.01:00:00","endTradeDrawdown":-61.979999999999997,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2019-10-14T04:00:00Z","entryPrice":57.463500000000003,"direction":0,"quantity":3,"exitTime":"2019-11-11T05:00:00Z","exitPrice":56.157499999999999,"profitLoss":-3.9199999999999999,"totalFees":0.0086195250000000011,"mae":-24.460000000000001,"mfe":6.4100000000000001,"duration":"28.01:00:00","endTradeDrawdown":-10.33,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2019-10-28T04:00:00Z","entryPrice":56.711599999999997,"direction":0,"quantity":9,"exitTime":"2019-11-11T05:00:00Z","exitPrice":56.157499999999999,"profitLoss":-4.9900000000000002,"totalFees":0.02552022,"mae":-66.609999999999999,"mfe":26,"duration":"14.01:00:00","endTradeDrawdown":-30.989999999999998,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2019-09-30T04:00:00Z","entryPrice":0.27629999999999999,"direction":0,"quantity":12660,"exitTime":"2019-11-11T05:00:00Z","exitPrice":0.27400000000000002,"profitLoss":-29.120000000000001,"totalFees":1.1382816,"mae":-974.82000000000005,"mfe":497.54000000000002,"duration":"42.01:00:00","endTradeDrawdown":-526.65999999999997,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-10-28T04:00:00Z","entryPrice":30.1692,"direction":0,"quantity":20,"exitTime":"2019-11-11T05:00:00Z","exitPrice":32.4589,"profitLoss":45.789999999999999,"totalFees":0.98580562000000005,"mae":-56.609999999999999,"mfe":45.789999999999999,"duration":"14.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2019-09-16T04:00:00Z","entryPrice":17.3459,"direction":0,"quantity":4,"exitTime":"2019-11-11T05:00:00Z","exitPrice":20.805499999999999,"profitLoss":13.84,"totalFees":0.0041611,"mae":-3.1000000000000001,"mfe":13.92,"duration":"56.01:00:00","endTradeDrawdown":-0.080000000000000002,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2019-11-11T05:00:00Z","entryPrice":42.204900000000002,"direction":0,"quantity":471,"exitTime":"2019-11-25T05:00:00Z","exitPrice":40.522199999999998,"profitLoss":-792.54999999999995,"totalFees":1.9482232050000001,"mae":-1221.21,"mfe":355.83999999999997,"duration":"14.00:00:00","endTradeDrawdown":-1148.3900000000001,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":17,"exitTime":"2019-11-25T05:00:00Z","exitPrice":114.40000000000001,"profitLoss":873.79999999999995,"totalFees":0.097240000000000007,"mae":0,"mfe":877.20000000000005,"duration":"308.00:00:00","endTradeDrawdown":-3.3999999999999999,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2019-09-16T04:00:00Z","entryPrice":17.3459,"direction":0,"quantity":22,"exitTime":"2019-11-25T05:00:00Z","exitPrice":21.305900000000001,"profitLoss":87.120000000000005,"totalFees":0.023436490000000001,"mae":-17.039999999999999,"mfe":87.120000000000005,"duration":"70.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2019-09-30T04:00:00Z","entryPrice":174.73699999999999,"direction":0,"quantity":2,"exitTime":"2019-11-25T05:00:00Z","exitPrice":188.52969999999999,"profitLoss":27.59,"totalFees":0.01885297,"mae":-13.699999999999999,"mfe":27.59,"duration":"56.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2019-11-11T05:00:00Z","entryPrice":62.755699999999997,"direction":0,"quantity":4,"exitTime":"2019-11-25T05:00:00Z","exitPrice":63.677,"profitLoss":3.6899999999999999,"totalFees":1.0042754599999999,"mae":0,"mfe":4.54,"duration":"14.00:00:00","endTradeDrawdown":-0.84999999999999998,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2019-10-28T04:00:00Z","entryPrice":74.840999999999994,"direction":0,"quantity":1,"exitTime":"2019-11-25T05:00:00Z","exitPrice":77.024600000000007,"profitLoss":2.1800000000000002,"totalFees":0.95807397999999988,"mae":-1.53,"mfe":2.7599999999999998,"duration":"28.01:00:00","endTradeDrawdown":-0.57999999999999996,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2019-11-25T05:00:00Z","entryPrice":31.7608,"direction":0,"quantity":626,"exitTime":"2019-12-09T05:00:00Z","exitPrice":30.987200000000001,"profitLoss":-484.26999999999998,"totalFees":1.9640124000000001,"mae":-1115.4100000000001,"mfe":10.890000000000001,"duration":"14.00:00:00","endTradeDrawdown":-495.16000000000003,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-10-28T04:00:00Z","entryPrice":30.1692,"direction":0,"quantity":612,"exitTime":"2019-12-09T05:00:00Z","exitPrice":30.194400000000002,"profitLoss":15.42,"totalFees":0.98584716000000017,"mae":-1732.3900000000001,"mfe":1932.5699999999999,"duration":"42.01:00:00","endTradeDrawdown":-1917.1500000000001,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-11-25T05:00:00Z","entryPrice":30.458600000000001,"direction":0,"quantity":41,"exitTime":"2019-12-09T05:00:00Z","exitPrice":30.194400000000002,"profitLoss":-10.83,"totalFees":0.062440130000000003,"mae":-127.92,"mfe":117.59999999999999,"duration":"14.00:00:00","endTradeDrawdown":-128.43000000000001,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2019-09-16T04:00:00Z","entryPrice":17.3459,"direction":0,"quantity":54,"exitTime":"2019-12-09T05:00:00Z","exitPrice":22.2393,"profitLoss":264.24000000000001,"totalFees":0.06004611,"mae":-41.829999999999998,"mfe":264.24000000000001,"duration":"84.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2019-10-28T04:00:00Z","entryPrice":74.840999999999994,"direction":0,"quantity":12,"exitTime":"2019-12-09T05:00:00Z","exitPrice":79.472300000000004,"profitLoss":55.579999999999998,"totalFees":0.047683380000000004,"mae":-18.379999999999999,"mfe":58.960000000000001,"duration":"42.01:00:00","endTradeDrawdown":-3.3799999999999999,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2019-11-11T05:00:00Z","entryPrice":62.755699999999997,"direction":0,"quantity":11,"exitTime":"2019-12-09T05:00:00Z","exitPrice":65.005899999999997,"profitLoss":24.75,"totalFees":0.035753245000000003,"mae":0,"mfe":24.75,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2019-08-19T04:00:00Z","entryPrice":324.59890000000001,"direction":0,"quantity":1,"exitTime":"2019-12-09T05:00:00Z","exitPrice":365.19470000000001,"profitLoss":40.600000000000001,"totalFees":0.018259735000000003,"mae":-11.69,"mfe":47.119999999999997,"duration":"112.01:00:00","endTradeDrawdown":-6.5199999999999996,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":15,"exitTime":"2019-12-09T05:00:00Z","exitPrice":16.142099999999999,"profitLoss":56.960000000000001,"totalFees":0.012106575,"mae":-8.3000000000000007,"mfe":73.75,"duration":"280.00:00:00","endTradeDrawdown":-16.789999999999999,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2019-09-30T04:00:00Z","entryPrice":174.73699999999999,"direction":0,"quantity":1,"exitTime":"2019-12-09T05:00:00Z","exitPrice":186.59700000000001,"profitLoss":11.859999999999999,"totalFees":0.0093298500000000006,"mae":-6.8499999999999996,"mfe":16.600000000000001,"duration":"70.01:00:00","endTradeDrawdown":-4.7400000000000002,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2019-12-09T05:00:00Z","entryPrice":40.582299999999996,"direction":0,"quantity":482,"exitTime":"2019-12-23T05:00:00Z","exitPrice":41.4236,"profitLoss":405.50999999999999,"totalFees":1.97634219,"mae":0,"mfe":1394.52,"duration":"14.00:00:00","endTradeDrawdown":-989.00999999999999,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2019-11-11T05:00:00Z","entryPrice":62.755699999999997,"direction":0,"quantity":301,"exitTime":"2019-12-23T05:00:00Z","exitPrice":65.448800000000006,"profitLoss":810.62,"totalFees":0.98500444000000009,"mae":0,"mfe":815.95000000000005,"duration":"42.00:00:00","endTradeDrawdown":-5.3300000000000001,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2019-09-30T04:00:00Z","entryPrice":0.27629999999999999,"direction":0,"quantity":4929,"exitTime":"2019-12-23T05:00:00Z","exitPrice":0.28149999999999997,"profitLoss":25.629999999999999,"totalFees":0.069375674999999998,"mae":-379.52999999999997,"mfe":193.71000000000001,"duration":"84.01:00:00","endTradeDrawdown":-168.08000000000001,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":5,"exitTime":"2019-12-23T05:00:00Z","exitPrice":98.400000000000006,"profitLoss":177,"totalFees":0.0246,"mae":0,"mfe":262.5,"duration":"336.00:00:00","endTradeDrawdown":-85.5,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2019-09-16T04:00:00Z","entryPrice":17.3459,"direction":0,"quantity":15,"exitTime":"2019-12-23T05:00:00Z","exitPrice":23.366599999999998,"profitLoss":90.310000000000002,"totalFees":0.017524949999999997,"mae":-11.619999999999999,"mfe":94.620000000000005,"duration":"98.01:00:00","endTradeDrawdown":-4.3099999999999996,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2019-09-30T04:00:00Z","entryPrice":0.27629999999999999,"direction":0,"quantity":52251,"exitTime":"2020-01-06T05:00:00Z","exitPrice":0.30709999999999998,"profitLoss":1609.3299999999999,"totalFees":1.1020897700000001,"mae":-4023.3299999999999,"mfe":2053.46,"duration":"98.01:00:00","endTradeDrawdown":-444.13,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2019-10-14T04:00:00Z","entryPrice":0.2485,"direction":0,"quantity":5844,"exitTime":"2020-01-06T05:00:00Z","exitPrice":0.30709999999999998,"profitLoss":342.45999999999998,"totalFees":0.072611700000000001,"mae":-287.51999999999998,"mfe":392.13,"duration":"84.01:00:00","endTradeDrawdown":-49.670000000000002,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2019-10-28T04:00:00Z","entryPrice":0.22389999999999999,"direction":0,"quantity":9554,"exitTime":"2020-01-06T05:00:00Z","exitPrice":0.30709999999999998,"profitLoss":794.88999999999999,"totalFees":0.10695702999999999,"mae":-235.03,"mfe":876.10000000000002,"duration":"70.01:00:00","endTradeDrawdown":-81.209999999999994,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2019-11-25T05:00:00Z","entryPrice":0.26119999999999999,"direction":0,"quantity":3593,"exitTime":"2020-01-06T05:00:00Z","exitPrice":0.30709999999999998,"profitLoss":164.91999999999999,"totalFees":0.04692458,"mae":-222.41,"mfe":195.46000000000001,"duration":"42.00:00:00","endTradeDrawdown":-30.539999999999999,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2019-12-09T05:00:00Z","entryPrice":0.25509999999999999,"direction":0,"quantity":532,"exitTime":"2020-01-06T05:00:00Z","exitPrice":0.30709999999999998,"profitLoss":27.66,"totalFees":0.0067856600000000006,"mae":-29.690000000000001,"mfe":32.189999999999998,"duration":"28.00:00:00","endTradeDrawdown":-4.5300000000000002,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-12-23T05:00:00Z","entryPrice":17.530000000000001,"direction":0,"quantity":1152,"exitTime":"2020-01-06T05:00:00Z","exitPrice":20.059999999999999,"profitLoss":2914.5599999999999,"totalFees":2.165184,"mae":0,"mfe":3836.1599999999999,"duration":"14.00:00:00","endTradeDrawdown":-921.60000000000002,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2019-12-09T05:00:00Z","entryPrice":46.719499999999996,"direction":0,"quantity":418,"exitTime":"2020-01-06T05:00:00Z","exitPrice":46.568899999999999,"profitLoss":-62.950000000000003,"totalFees":1.9776689000000001,"mae":-283.36000000000001,"mfe":484.08999999999997,"duration":"28.00:00:00","endTradeDrawdown":-547.03999999999996,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2019-12-23T05:00:00Z","entryPrice":46.9831,"direction":0,"quantity":12,"exitTime":"2020-01-06T05:00:00Z","exitPrice":46.568899999999999,"profitLoss":-4.9699999999999998,"totalFees":0.028189860000000001,"mae":-11.300000000000001,"mfe":10.73,"duration":"14.00:00:00","endTradeDrawdown":-15.699999999999999,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2019-08-19T04:00:00Z","entryPrice":324.59890000000001,"direction":0,"quantity":52,"exitTime":"2020-01-06T05:00:00Z","exitPrice":379.73849999999999,"profitLoss":2867.2600000000002,"totalFees":1.0063070249999999,"mae":-607.80999999999995,"mfe":3057.52,"duration":"140.01:00:00","endTradeDrawdown":-190.25999999999999,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2019-09-16T04:00:00Z","entryPrice":333.92250000000001,"direction":0,"quantity":1,"exitTime":"2020-01-06T05:00:00Z","exitPrice":379.73849999999999,"profitLoss":45.82,"totalFees":0.016696125000000003,"mae":-21.010000000000002,"mfe":49.469999999999999,"duration":"112.01:00:00","endTradeDrawdown":-3.6499999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":119,"exitTime":"2020-01-06T05:00:00Z","exitPrice":95.900000000000006,"profitLoss":3915.0999999999999,"totalFees":0.98297500000000004,"mae":0,"mfe":6247.5,"duration":"350.00:00:00","endTradeDrawdown":-2332.4000000000001,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-03-18T04:00:00Z","entryPrice":69.599999999999994,"direction":0,"quantity":3,"exitTime":"2020-01-06T05:00:00Z","exitPrice":95.900000000000006,"profitLoss":78.900000000000006,"totalFees":0.01044,"mae":-19.800000000000001,"mfe":137.69999999999999,"duration":"294.01:00:00","endTradeDrawdown":-58.799999999999997,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-05-13T04:00:00Z","entryPrice":81.25,"direction":0,"quantity":7,"exitTime":"2020-01-06T05:00:00Z","exitPrice":95.900000000000006,"profitLoss":102.55,"totalFees":0.028437500000000001,"mae":-127.75,"mfe":239.75,"duration":"238.01:00:00","endTradeDrawdown":-137.19999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-05-27T04:00:00Z","entryPrice":75.5,"direction":0,"quantity":16,"exitTime":"2020-01-06T05:00:00Z","exitPrice":95.900000000000006,"profitLoss":326.39999999999998,"totalFees":0.060400000000000002,"mae":-200,"mfe":640,"duration":"224.01:00:00","endTradeDrawdown":-313.60000000000002,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-07-08T04:00:00Z","entryPrice":93.25,"direction":0,"quantity":10,"exitTime":"2020-01-06T05:00:00Z","exitPrice":95.900000000000006,"profitLoss":26.5,"totalFees":0.046625,"mae":-302.5,"mfe":222.5,"duration":"182.01:00:00","endTradeDrawdown":-196,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-08-05T04:00:00Z","entryPrice":86.650000000000006,"direction":0,"quantity":5,"exitTime":"2020-01-06T05:00:00Z","exitPrice":95.900000000000006,"profitLoss":46.25,"totalFees":0.021662500000000001,"mae":-118.25,"mfe":144.25,"duration":"154.01:00:00","endTradeDrawdown":-98,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-09-30T04:00:00Z","entryPrice":90.700000000000003,"direction":0,"quantity":3,"exitTime":"2020-01-06T05:00:00Z","exitPrice":95.900000000000006,"profitLoss":15.6,"totalFees":0.013605000000000003,"mae":-83.099999999999994,"mfe":74.400000000000006,"duration":"98.01:00:00","endTradeDrawdown":-58.799999999999997,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-11-11T05:00:00Z","entryPrice":104.40000000000001,"direction":0,"quantity":5,"exitTime":"2020-01-06T05:00:00Z","exitPrice":95.900000000000006,"profitLoss":-42.5,"totalFees":0.026100000000000002,"mae":-207,"mfe":55.5,"duration":"56.00:00:00","endTradeDrawdown":-98,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-12-09T05:00:00Z","entryPrice":93.150000000000006,"direction":0,"quantity":37,"exitTime":"2020-01-06T05:00:00Z","exitPrice":95.900000000000006,"profitLoss":101.75,"totalFees":0.17232750000000002,"mae":-1115.55,"mfe":826.95000000000005,"duration":"28.00:00:00","endTradeDrawdown":-725.20000000000005,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":931,"exitTime":"2020-01-06T05:00:00Z","exitPrice":15.7103,"profitLoss":3133.5599999999999,"totalFees":0.987392355,"mae":-515.22000000000003,"mfe":4577.3500000000004,"duration":"308.00:00:00","endTradeDrawdown":-1443.79,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-04-01T04:00:00Z","entryPrice":13.7492,"direction":0,"quantity":4,"exitTime":"2020-01-06T05:00:00Z","exitPrice":15.7103,"profitLoss":7.8399999999999999,"totalFees":0.0027498400000000004,"mae":-7.8300000000000001,"mfe":14.050000000000001,"duration":"280.01:00:00","endTradeDrawdown":-6.21,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-04-15T04:00:00Z","entryPrice":14.0046,"direction":0,"quantity":35,"exitTime":"2020-01-06T05:00:00Z","exitPrice":15.7103,"profitLoss":59.700000000000003,"totalFees":0.02450805,"mae":-77.469999999999999,"mfe":113.98,"duration":"266.01:00:00","endTradeDrawdown":-54.280000000000001,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":13.9961,"direction":0,"quantity":32,"exitTime":"2020-01-06T05:00:00Z","exitPrice":15.7103,"profitLoss":54.850000000000001,"totalFees":0.022393760000000002,"mae":-70.560000000000002,"mfe":104.48,"duration":"252.01:00:00","endTradeDrawdown":-49.630000000000003,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":13.679500000000001,"direction":0,"quantity":76,"exitTime":"2020-01-06T05:00:00Z","exitPrice":15.7103,"profitLoss":154.34,"totalFees":0.051982100000000003,"mae":-143.52000000000001,"mfe":272.19999999999999,"duration":"210.01:00:00","endTradeDrawdown":-117.86,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-07-08T04:00:00Z","entryPrice":14.220700000000001,"direction":0,"quantity":33,"exitTime":"2020-01-06T05:00:00Z","exitPrice":15.7103,"profitLoss":49.159999999999997,"totalFees":0.023464155000000004,"mae":-80.180000000000007,"mfe":100.33,"duration":"182.01:00:00","endTradeDrawdown":-51.170000000000002,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-09-02T04:00:00Z","entryPrice":14.4826,"direction":0,"quantity":3,"exitTime":"2020-01-06T05:00:00Z","exitPrice":15.7103,"profitLoss":3.6800000000000002,"totalFees":0.0021723900000000002,"mae":-8.0700000000000003,"mfe":8.3399999999999999,"duration":"126.01:00:00","endTradeDrawdown":-4.6600000000000001,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-11-11T05:00:00Z","entryPrice":16.3535,"direction":0,"quantity":87,"exitTime":"2020-01-06T05:00:00Z","exitPrice":15.7103,"profitLoss":-55.960000000000001,"totalFees":0.071137724999999999,"mae":-396.93000000000001,"mfe":78.959999999999994,"duration":"56.00:00:00","endTradeDrawdown":-134.91999999999999,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-11-25T05:00:00Z","entryPrice":16.203800000000001,"direction":0,"quantity":11,"exitTime":"2020-01-06T05:00:00Z","exitPrice":15.7103,"profitLoss":-5.4299999999999997,"totalFees":0.008912090000000001,"mae":-48.539999999999999,"mfe":11.630000000000001,"duration":"42.00:00:00","endTradeDrawdown":-17.059999999999999,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-12-23T05:00:00Z","entryPrice":16.0716,"direction":0,"quantity":45,"exitTime":"2020-01-06T05:00:00Z","exitPrice":15.7103,"profitLoss":-16.260000000000002,"totalFees":0.036161100000000002,"mae":-192.62,"mfe":53.530000000000001,"duration":"14.00:00:00","endTradeDrawdown":-69.790000000000006,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2019-09-16T04:00:00Z","entryPrice":17.3459,"direction":0,"quantity":864,"exitTime":"2020-01-06T05:00:00Z","exitPrice":23.1737,"profitLoss":5035.2200000000003,"totalFees":1.0011038400000001,"mae":-669.34000000000003,"mfe":5668.4399999999996,"duration":"112.01:00:00","endTradeDrawdown":-633.22000000000003,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2019-10-28T04:00:00Z","entryPrice":74.840999999999994,"direction":0,"quantity":242,"exitTime":"2020-01-06T05:00:00Z","exitPrice":81.620699999999999,"profitLoss":1640.6900000000001,"totalFees":1.01209668,"mae":-370.74000000000001,"mfe":1862.29,"duration":"70.01:00:00","endTradeDrawdown":-221.59999999999999,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2019-11-11T05:00:00Z","entryPrice":76.654799999999994,"direction":0,"quantity":4,"exitTime":"2020-01-06T05:00:00Z","exitPrice":81.620699999999999,"profitLoss":19.859999999999999,"totalFees":0.015330959999999999,"mae":-13.380000000000001,"mfe":23.530000000000001,"duration":"56.00:00:00","endTradeDrawdown":-3.6699999999999999,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2019-12-23T05:00:00Z","entryPrice":81.268500000000003,"direction":0,"quantity":2,"exitTime":"2020-01-06T05:00:00Z","exitPrice":81.620699999999999,"profitLoss":0.69999999999999996,"totalFees":0.0081268500000000014,"mae":-15.92,"mfe":2.54,"duration":"14.00:00:00","endTradeDrawdown":-1.8400000000000001,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2019-09-30T04:00:00Z","entryPrice":174.73699999999999,"direction":0,"quantity":103,"exitTime":"2020-01-06T05:00:00Z","exitPrice":191.51669999999999,"profitLoss":1728.3099999999999,"totalFees":1.005462675,"mae":-705.79999999999995,"mfe":1800.7,"duration":"98.01:00:00","endTradeDrawdown":-72.390000000000001,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2019-11-11T05:00:00Z","entryPrice":184.66419999999999,"direction":0,"quantity":1,"exitTime":"2020-01-06T05:00:00Z","exitPrice":191.51669999999999,"profitLoss":6.8499999999999996,"totalFees":0.0092332100000000004,"mae":-16.780000000000001,"mfe":7.5599999999999996,"duration":"56.00:00:00","endTradeDrawdown":-0.70999999999999996,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2019-12-23T05:00:00Z","entryPrice":192.0438,"direction":0,"quantity":1,"exitTime":"2020-01-06T05:00:00Z","exitPrice":191.51669999999999,"profitLoss":-0.53000000000000003,"totalFees":0.00960219,"mae":-24.16,"mfe":0.17999999999999999,"duration":"14.00:00:00","endTradeDrawdown":-0.70999999999999996,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-12-23T05:00:00Z","entryPrice":34.522199999999998,"direction":0,"quantity":585,"exitTime":"2020-01-06T05:00:00Z","exitPrice":33.779899999999998,"profitLoss":-434.25,"totalFees":1.9978364249999998,"mae":-434.25,"mfe":500.47000000000003,"duration":"14.00:00:00","endTradeDrawdown":-934.72000000000003,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":0.30280000000000001,"direction":0,"quantity":67743,"exitTime":"2020-02-03T05:00:00Z","exitPrice":0.28820000000000001,"profitLoss":-989.04999999999995,"totalFees":2.0018056500000005,"mae":-1890.03,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-989.04999999999995,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":22.699999999999999,"direction":0,"quantity":903,"exitTime":"2020-02-03T05:00:00Z","exitPrice":22.3919,"profitLoss":-278.20999999999998,"totalFees":2.0358992850000002,"mae":-278.20999999999998,"mfe":507.39999999999998,"duration":"14.00:00:00","endTradeDrawdown":-785.61000000000001,"isWin":false},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":105.7886,"direction":0,"quantity":193,"exitTime":"2020-02-03T05:00:00Z","exitPrice":103.07599999999999,"profitLoss":-523.52999999999997,"totalFees":2.0155433900000004,"mae":-811.45000000000005,"mfe":357.73000000000002,"duration":"14.00:00:00","endTradeDrawdown":-881.25999999999999,"isWin":false},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":7.3974000000000002,"direction":0,"quantity":2772,"exitTime":"2020-02-03T05:00:00Z","exitPrice":6.9767000000000001,"profitLoss":-1166.1800000000001,"totalFees":1.9922502600000003,"mae":-1166.1800000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1166.1800000000001,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":23.48,"direction":0,"quantity":873,"exitTime":"2020-02-03T05:00:00Z","exitPrice":18.149999999999999,"profitLoss":-4653.0900000000001,"totalFees":1.8171495000000002,"mae":-5194.3500000000004,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-4653.0900000000001,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":4.5599999999999996,"direction":0,"quantity":610,"exitTime":"2020-02-03T05:00:00Z","exitPrice":5.25,"profitLoss":420.89999999999998,"totalFees":1.1856690000000001,"mae":-30.5,"mfe":542.89999999999998,"duration":"14.00:00:00","endTradeDrawdown":-122,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":595,"exitTime":"2020-02-03T05:00:00Z","exitPrice":3.145,"profitLoss":148.75,"totalFees":1.1191175,"mae":-20.82,"mfe":160.65000000000001,"duration":"14.00:00:00","endTradeDrawdown":-11.9,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":38.270899999999997,"direction":0,"quantity":29,"exitTime":"2020-02-03T05:00:00Z","exitPrice":40.285600000000002,"profitLoss":58.43,"totalFees":1.082160695,"mae":-4.8899999999999997,"mfe":62.090000000000003,"duration":"14.00:00:00","endTradeDrawdown":-3.6600000000000001,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":19.950900000000001,"direction":0,"quantity":35,"exitTime":"2020-02-03T05:00:00Z","exitPrice":20.544,"profitLoss":20.760000000000002,"totalFees":1.06142826,"mae":0,"mfe":29.390000000000001,"duration":"14.00:00:00","endTradeDrawdown":-8.6300000000000008,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":30.603000000000002,"direction":0,"quantity":6,"exitTime":"2020-02-03T05:00:00Z","exitPrice":30.6999,"profitLoss":0.57999999999999996,"totalFees":1.0344104700000003,"mae":-1.3400000000000001,"mfe":7.0999999999999996,"duration":"14.00:00:00","endTradeDrawdown":-6.5199999999999996,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":30.603000000000002,"direction":0,"quantity":664,"exitTime":"2020-02-17T05:00:00Z","exitPrice":30.0989,"profitLoss":-334.72000000000003,"totalFees":0.99928348000000011,"mae":-399.06,"mfe":785.25,"duration":"28.00:00:00","endTradeDrawdown":-1119.97,"isWin":false},{"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":10.5769,"direction":0,"quantity":1929,"exitTime":"2020-02-17T05:00:00Z","exitPrice":11.0472,"profitLoss":907.21000000000004,"totalFees":2.0856444450000002,"mae":-124.03,"mfe":907.21000000000004,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":62.529200000000003,"direction":0,"quantity":326,"exitTime":"2020-02-17T05:00:00Z","exitPrice":64.072599999999994,"profitLoss":503.14999999999998,"totalFees":2.0636093400000002,"mae":0,"mfe":645.05999999999995,"duration":"14.00:00:00","endTradeDrawdown":-141.91,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":24.8324,"direction":0,"quantity":40,"exitTime":"2020-02-17T05:00:00Z","exitPrice":27.1951,"profitLoss":94.510000000000005,"totalFees":1.0750018400000001,"mae":0,"mfe":139.63999999999999,"duration":"14.00:00:00","endTradeDrawdown":-45.130000000000003,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":205,"exitTime":"2020-02-17T05:00:00Z","exitPrice":3.3849999999999998,"profitLoss":100.45,"totalFees":0.034696249999999998,"mae":-7.1799999999999997,"mfe":112.75,"duration":"28.00:00:00","endTradeDrawdown":-12.300000000000001,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":69.400000000000006,"direction":0,"quantity":7,"exitTime":"2020-02-17T05:00:00Z","exitPrice":73.900000000000006,"profitLoss":31.5,"totalFees":1.0460450000000001,"mae":0,"mfe":36.82,"duration":"14.00:00:00","endTradeDrawdown":-5.3200000000000003,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":19.950900000000001,"direction":0,"quantity":13,"exitTime":"2020-02-17T05:00:00Z","exitPrice":21.691800000000001,"profitLoss":22.629999999999999,"totalFees":0.014099670000000002,"mae":0,"mfe":22.629999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":25.513500000000001,"direction":0,"quantity":8,"exitTime":"2020-02-17T05:00:00Z","exitPrice":26.8583,"profitLoss":10.76,"totalFees":1.03128332,"mae":0,"mfe":13.59,"duration":"14.00:00:00","endTradeDrawdown":-2.8300000000000001,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":38.270899999999997,"direction":0,"quantity":5,"exitTime":"2020-02-17T05:00:00Z","exitPrice":42.401499999999999,"profitLoss":20.649999999999999,"totalFees":0.010600375,"mae":-0.83999999999999997,"mfe":20.649999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":11.630000000000001,"direction":0,"quantity":1829,"exitTime":"2020-03-02T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":-2615.4699999999998,"totalFees":1.9963534999999999,"mae":-2926.4000000000001,"mfe":219.47999999999999,"duration":"14.00:00:00","endTradeDrawdown":-2834.9499999999998,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":24.8324,"direction":0,"quantity":782,"exitTime":"2020-03-02T05:00:00Z","exitPrice":23.453299999999999,"profitLoss":-1078.46,"totalFees":0.91702402999999999,"mae":-1078.46,"mfe":2729.96,"duration":"28.00:00:00","endTradeDrawdown":-3808.4200000000001,"isWin":false},{"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":25.513500000000001,"direction":0,"quantity":792,"exitTime":"2020-03-02T05:00:00Z","exitPrice":23.438600000000001,"profitLoss":-1643.3199999999999,"totalFees":0.92816856000000014,"mae":-1643.3199999999999,"mfe":1345.05,"duration":"28.00:00:00","endTradeDrawdown":-2988.3699999999999,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":4.5599999999999996,"direction":0,"quantity":3888,"exitTime":"2020-03-02T05:00:00Z","exitPrice":4.3399999999999999,"profitLoss":-855.36000000000001,"totalFees":0.899899,"mae":-855.36000000000001,"mfe":5909.7600000000002,"duration":"42.00:00:00","endTradeDrawdown":-6765.1199999999999,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":259,"exitTime":"2020-03-02T05:00:00Z","exitPrice":4.3399999999999999,"profitLoss":-204.61000000000001,"totalFees":0.066433500000000006,"mae":-204.61000000000001,"mfe":246.05000000000001,"duration":"14.00:00:00","endTradeDrawdown":-450.66000000000003,"isWin":false},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":22.1828,"direction":0,"quantity":103,"exitTime":"2020-03-02T05:00:00Z","exitPrice":22.286899999999999,"profitLoss":10.720000000000001,"totalFees":1.178442795,"mae":-57.740000000000002,"mfe":218.16,"duration":"14.00:00:00","endTradeDrawdown":-207.44,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":75.049999999999997,"direction":0,"quantity":13,"exitTime":"2020-03-02T05:00:00Z","exitPrice":70.599999999999994,"profitLoss":-57.850000000000001,"totalFees":1.1078474999999999,"mae":-80.599999999999994,"mfe":31.850000000000001,"duration":"14.00:00:00","endTradeDrawdown":-89.700000000000003,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":19.950900000000001,"direction":0,"quantity":42,"exitTime":"2020-03-02T05:00:00Z","exitPrice":20.328299999999999,"profitLoss":15.85,"totalFees":0.04268943,"mae":0,"mfe":97.060000000000002,"duration":"42.00:00:00","endTradeDrawdown":-81.209999999999994,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":69.400000000000006,"direction":0,"quantity":3,"exitTime":"2020-03-02T05:00:00Z","exitPrice":67.040000000000006,"profitLoss":-7.0800000000000001,"totalFees":0.010056000000000001,"mae":-7.0800000000000001,"mfe":16.98,"duration":"28.00:00:00","endTradeDrawdown":-24.059999999999999,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":38.270899999999997,"direction":0,"quantity":1,"exitTime":"2020-03-02T05:00:00Z","exitPrice":38.136000000000003,"profitLoss":-0.13,"totalFees":0.0019068000000000002,"mae":-0.77000000000000002,"mfe":4.1299999999999999,"duration":"42.00:00:00","endTradeDrawdown":-4.2599999999999998,"isWin":false},{"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":10.241899999999999,"direction":0,"quantity":1863,"exitTime":"2020-03-16T04:00:00Z","exitPrice":6.7522000000000002,"profitLoss":-6501.3100000000004,"totalFees":1.5830004150000001,"mae":-6501.3100000000004,"mfe":1002.29,"duration":"13.23:00:00","endTradeDrawdown":-7503.6000000000004,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":199.7747,"direction":0,"quantity":95,"exitTime":"2020-03-16T04:00:00Z","exitPrice":141.61689999999999,"profitLoss":-5524.9899999999998,"totalFees":1.6216100999999998,"mae":-5524.9899999999998,"mfe":734.44000000000005,"duration":"13.23:00:00","endTradeDrawdown":-6259.4300000000003,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":19.950900000000001,"direction":0,"quantity":938,"exitTime":"2020-03-16T04:00:00Z","exitPrice":13.515000000000001,"profitLoss":-6036.8699999999999,"totalFees":0.63385350000000007,"mae":-6036.8699999999999,"mfe":2167.6199999999999,"duration":"55.23:00:00","endTradeDrawdown":-8204.4899999999998,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":75.049999999999997,"direction":0,"quantity":270,"exitTime":"2020-03-16T04:00:00Z","exitPrice":44.899999999999999,"profitLoss":-8140.5,"totalFees":0.60615000000000008,"mae":-8140.5,"mfe":661.5,"duration":"27.23:00:00","endTradeDrawdown":-8802,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":69.400000000000006,"direction":0,"quantity":44,"exitTime":"2020-03-16T04:00:00Z","exitPrice":58.780000000000001,"profitLoss":-467.27999999999997,"totalFees":0.12931600000000001,"mae":-611.60000000000002,"mfe":249.03999999999999,"duration":"41.23:00:00","endTradeDrawdown":-716.32000000000005,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":60.392099999999999,"direction":0,"quantity":28,"exitTime":"2020-03-16T04:00:00Z","exitPrice":49.113100000000003,"profitLoss":-315.81,"totalFees":1.019933915,"mae":-315.81,"mfe":80.890000000000001,"duration":"13.23:00:00","endTradeDrawdown":-396.69999999999999,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":38.270899999999997,"direction":0,"quantity":35,"exitTime":"2020-03-16T04:00:00Z","exitPrice":30.347000000000001,"profitLoss":-277.33999999999997,"totalFees":0.053107250000000002,"mae":-277.33999999999997,"mfe":144.56999999999999,"duration":"55.23:00:00","endTradeDrawdown":-421.91000000000003,"isWin":false},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":12.776999999999999,"direction":0,"quantity":95,"exitTime":"2020-03-16T04:00:00Z","exitPrice":10.0945,"profitLoss":-254.84,"totalFees":1.001751925,"mae":-295.44,"mfe":44.710000000000001,"duration":"13.23:00:00","endTradeDrawdown":-299.55000000000001,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":325,"exitTime":"2020-03-16T04:00:00Z","exitPrice":2.1499999999999999,"profitLoss":-242.12,"totalFees":0.034937500000000003,"mae":-268.12,"mfe":178.75,"duration":"55.23:00:00","endTradeDrawdown":-420.87,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-03-16T04:00:00Z","entryPrice":41.955300000000001,"direction":0,"quantity":336,"exitTime":"2020-03-30T04:00:00Z","exitPrice":39.827399999999997,"profitLoss":-714.97000000000003,"totalFees":1.3739493599999999,"mae":-714.97000000000003,"mfe":727.61000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1442.5799999999999,"isWin":false},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":22.1828,"direction":0,"quantity":91,"exitTime":"2020-03-30T04:00:00Z","exitPrice":18.0105,"profitLoss":-379.68000000000001,"totalFees":0.081947775,"mae":-670.45000000000005,"mfe":192.75,"duration":"41.23:00:00","endTradeDrawdown":-572.42999999999995,"isWin":false},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2020-03-16T04:00:00Z","entryPrice":190.40819999999999,"direction":0,"quantity":6,"exitTime":"2020-03-30T04:00:00Z","exitPrice":225.9034,"profitLoss":212.97,"totalFees":0.77228136000000003,"mae":0,"mfe":258.64999999999998,"duration":"14.00:00:00","endTradeDrawdown":-45.68,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":69.400000000000006,"direction":0,"quantity":14,"exitTime":"2020-03-30T04:00:00Z","exitPrice":68.420000000000002,"profitLoss":-13.720000000000001,"totalFees":0.047893999999999999,"mae":-194.59999999999999,"mfe":79.239999999999995,"duration":"55.23:00:00","endTradeDrawdown":-92.959999999999994,"isWin":false},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-03-16T04:00:00Z","entryPrice":62.003599999999999,"direction":0,"quantity":5,"exitTime":"2020-03-30T04:00:00Z","exitPrice":69.751800000000003,"profitLoss":38.740000000000002,"totalFees":0.72117880999999995,"mae":-13.82,"mfe":50.009999999999998,"duration":"14.00:00:00","endTradeDrawdown":-11.27,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":12.776999999999999,"direction":0,"quantity":9,"exitTime":"2020-03-30T04:00:00Z","exitPrice":11.1456,"profitLoss":-14.68,"totalFees":0.0050155199999999999,"mae":-27.989999999999998,"mfe":4.2400000000000002,"duration":"27.23:00:00","endTradeDrawdown":-18.920000000000002,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":38.270899999999997,"direction":0,"quantity":465,"exitTime":"2020-04-14T04:00:00Z","exitPrice":32.622999999999998,"profitLoss":-2626.27,"totalFees":0.80252580000000007,"mae":-5193.7700000000004,"mfe":1920.73,"duration":"84.23:00:00","endTradeDrawdown":-4547,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2020-03-30T04:00:00Z","entryPrice":31.4344,"direction":0,"quantity":27,"exitTime":"2020-04-14T04:00:00Z","exitPrice":32.622999999999998,"profitLoss":32.090000000000003,"totalFees":0.042436439999999999,"mae":-116.98999999999999,"mfe":296.11000000000001,"duration":"15.00:00:00","endTradeDrawdown":-264.01999999999998,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2020-03-30T04:00:00Z","entryPrice":25.765799999999999,"direction":0,"quantity":601,"exitTime":"2020-04-14T04:00:00Z","exitPrice":25.290800000000001,"profitLoss":-285.48000000000002,"totalFees":1.53425083,"mae":-1648.72,"mfe":244.72999999999999,"duration":"15.00:00:00","endTradeDrawdown":-530.21000000000004,"isWin":false},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2020-03-16T04:00:00Z","entryPrice":60.634500000000003,"direction":0,"quantity":232,"exitTime":"2020-04-14T04:00:00Z","exitPrice":65.423500000000004,"profitLoss":1111.05,"totalFees":1.4982557250000004,"mae":-835.59000000000003,"mfe":1511.3900000000001,"duration":"29.00:00:00","endTradeDrawdown":-400.33999999999997,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2020-03-30T04:00:00Z","entryPrice":63.729500000000002,"direction":0,"quantity":11,"exitTime":"2020-04-14T04:00:00Z","exitPrice":65.423500000000004,"profitLoss":18.629999999999999,"totalFees":0.035051224999999998,"mae":-73.659999999999997,"mfe":37.619999999999997,"duration":"15.00:00:00","endTradeDrawdown":-18.989999999999998,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-03-16T04:00:00Z","entryPrice":62.003599999999999,"direction":0,"quantity":222,"exitTime":"2020-04-14T04:00:00Z","exitPrice":72.463700000000003,"profitLoss":2322.1399999999999,"totalFees":0.80434707000000016,"mae":-613.78999999999996,"mfe":2322.1399999999999,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":688,"exitTime":"2020-04-14T04:00:00Z","exitPrice":2.6699999999999999,"profitLoss":-154.80000000000001,"totalFees":0.091848000000000013,"mae":-567.60000000000002,"mfe":378.39999999999998,"duration":"84.23:00:00","endTradeDrawdown":-533.20000000000005,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":60.392099999999999,"direction":0,"quantity":9,"exitTime":"2020-04-14T04:00:00Z","exitPrice":56.948999999999998,"profitLoss":-30.989999999999998,"totalFees":0.025627049999999998,"mae":-139.62,"mfe":26,"duration":"42.23:00:00","endTradeDrawdown":-56.990000000000002,"isWin":false},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":22.1828,"direction":0,"quantity":14,"exitTime":"2020-04-14T04:00:00Z","exitPrice":19.0596,"profitLoss":-43.719999999999999,"totalFees":0.013341720000000001,"mae":-103.15000000000001,"mfe":29.649999999999999,"duration":"56.23:00:00","endTradeDrawdown":-73.370000000000005,"isWin":false},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":12.776999999999999,"direction":0,"quantity":1389,"exitTime":"2020-04-27T04:00:00Z","exitPrice":10.404299999999999,"profitLoss":-3295.6799999999998,"totalFees":0.73818508500000002,"mae":-4319.6499999999996,"mfe":653.65999999999997,"duration":"55.23:00:00","endTradeDrawdown":-3949.3400000000001,"isWin":false},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":11.372999999999999,"direction":0,"quantity":30,"exitTime":"2020-04-27T04:00:00Z","exitPrice":10.404299999999999,"profitLoss":-29.059999999999999,"totalFees":0.017059500000000002,"mae":-51.18,"mfe":56.240000000000002,"duration":"13.00:00:00","endTradeDrawdown":-85.299999999999997,"isWin":false},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2020-03-16T04:00:00Z","entryPrice":190.40819999999999,"direction":0,"quantity":68,"exitTime":"2020-04-27T04:00:00Z","exitPrice":225.8117,"profitLoss":2407.4400000000001,"totalFees":0.79034095000000004,"mae":0,"mfe":2999.9400000000001,"duration":"42.00:00:00","endTradeDrawdown":-592.5,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":229.75559999999999,"direction":0,"quantity":2,"exitTime":"2020-04-27T04:00:00Z","exitPrice":225.8117,"profitLoss":-7.8899999999999997,"totalFees":0.022975559999999999,"mae":-78.689999999999998,"mfe":9.5399999999999991,"duration":"13.00:00:00","endTradeDrawdown":-17.43,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":178.3389,"direction":0,"quantity":90,"exitTime":"2020-04-27T04:00:00Z","exitPrice":167.62100000000001,"profitLoss":-964.61000000000001,"totalFees":1.5568195500000002,"mae":-1146.46,"mfe":0,"duration":"13.00:00:00","endTradeDrawdown":-964.61000000000001,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":918,"exitTime":"2020-04-27T04:00:00Z","exitPrice":3.25,"profitLoss":325.88999999999999,"totalFees":0.149175,"mae":-757.35000000000002,"mfe":504.89999999999998,"duration":"97.23:00:00","endTradeDrawdown":-179.00999999999999,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":22.1828,"direction":0,"quantity":41,"exitTime":"2020-04-27T04:00:00Z","exitPrice":20.7012,"profitLoss":-60.75,"totalFees":0.042437460000000003,"mae":-302.06999999999999,"mfe":86.840000000000003,"duration":"69.23:00:00","endTradeDrawdown":-147.59,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":21.373899999999999,"direction":0,"quantity":35,"exitTime":"2020-04-27T04:00:00Z","exitPrice":23.1341,"profitLoss":61.609999999999999,"totalFees":0.84734940000000014,"mae":-81.239999999999995,"mfe":61.609999999999999,"duration":"13.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":61.420000000000002,"direction":0,"quantity":2,"exitTime":"2020-04-27T04:00:00Z","exitPrice":63.979999999999997,"profitLoss":5.1200000000000001,"totalFees":0.81100000000000005,"mae":-9.8399999999999999,"mfe":6.5199999999999996,"duration":"13.00:00:00","endTradeDrawdown":-1.3999999999999999,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":60.392099999999999,"direction":0,"quantity":2,"exitTime":"2020-04-27T04:00:00Z","exitPrice":59.165199999999999,"profitLoss":-2.4500000000000002,"totalFees":0.0059165199999999998,"mae":-31.030000000000001,"mfe":5.7800000000000002,"duration":"55.23:00:00","endTradeDrawdown":-8.2300000000000004,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2020-04-27T04:00:00Z","entryPrice":27.336200000000002,"direction":0,"quantity":609,"exitTime":"2020-05-11T04:00:00Z","exitPrice":26.7546,"profitLoss":-354.19,"totalFees":1.6470648600000002,"mae":-1074.4000000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-354.19,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":21.373899999999999,"direction":0,"quantity":720,"exitTime":"2020-05-11T04:00:00Z","exitPrice":22.060500000000001,"profitLoss":494.35000000000002,"totalFees":0.79417800000000005,"mae":-1671.26,"mfe":1998.5,"duration":"27.00:00:00","endTradeDrawdown":-1504.1500000000001,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":906,"exitTime":"2020-05-11T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":1200.45,"totalFees":0.191166,"mae":-747.45000000000005,"mfe":1200.45,"duration":"111.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":44.459800000000001,"direction":0,"quantity":37,"exitTime":"2020-05-11T04:00:00Z","exitPrice":52.142800000000001,"profitLoss":284.26999999999998,"totalFees":0.90340955000000001,"mae":-103.12,"mfe":317.01999999999998,"duration":"27.00:00:00","endTradeDrawdown":-32.75,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":60.392099999999999,"direction":0,"quantity":11,"exitTime":"2020-05-11T04:00:00Z","exitPrice":65.893100000000004,"profitLoss":60.509999999999998,"totalFees":0.036241205000000005,"mae":-170.65000000000001,"mfe":68.349999999999994,"duration":"69.23:00:00","endTradeDrawdown":-7.8399999999999999,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2020-04-27T04:00:00Z","entryPrice":18.899999999999999,"direction":0,"quantity":4,"exitTime":"2020-05-11T04:00:00Z","exitPrice":20.300000000000001,"profitLoss":5.5999999999999996,"totalFees":0.83660500000000004,"mae":0,"mfe":5.5999999999999996,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":0.28910000000000002,"direction":0,"quantity":61641,"exitTime":"2020-05-25T04:00:00Z","exitPrice":0.26079999999999998,"profitLoss":-1744.4400000000001,"totalFees":1.6948192950000001,"mae":-1744.4400000000001,"mfe":147.94,"duration":"14.00:00:00","endTradeDrawdown":-1892.3800000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2020-04-27T04:00:00Z","entryPrice":18.899999999999999,"direction":0,"quantity":877,"exitTime":"2020-05-25T04:00:00Z","exitPrice":4.8499999999999996,"profitLoss":-12321.85,"totalFees":0.21267250000000001,"mae":-12321.85,"mfe":1227.8,"duration":"28.00:00:00","endTradeDrawdown":-13549.65,"isWin":false},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":22.1828,"direction":0,"quantity":124,"exitTime":"2020-05-25T04:00:00Z","exitPrice":23.391999999999999,"profitLoss":149.94,"totalFees":0.1450304,"mae":-913.58000000000004,"mfe":262.63999999999999,"duration":"97.23:00:00","endTradeDrawdown":-112.7,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":60.392099999999999,"direction":0,"quantity":36,"exitTime":"2020-05-25T04:00:00Z","exitPrice":69.999499999999998,"profitLoss":345.87,"totalFees":0.1259991,"mae":-558.49000000000001,"mfe":345.87,"duration":"83.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":44.459800000000001,"direction":0,"quantity":41,"exitTime":"2020-05-25T04:00:00Z","exitPrice":54.703800000000001,"profitLoss":420,"totalFees":0.11214279000000002,"mae":-114.27,"mfe":420,"duration":"41.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":61.420000000000002,"direction":0,"quantity":23,"exitTime":"2020-05-25T04:00:00Z","exitPrice":67.420000000000002,"profitLoss":138,"totalFees":0.077533000000000005,"mae":-113.16,"mfe":138,"duration":"41.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":132,"exitTime":"2020-05-25T04:00:00Z","exitPrice":11.01,"profitLoss":5.2800000000000002,"totalFees":0.96343000000000012,"mae":-116.16,"mfe":52.799999999999997,"duration":"14.00:00:00","endTradeDrawdown":-47.520000000000003,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":69.400000000000006,"direction":0,"quantity":19,"exitTime":"2020-05-25T04:00:00Z","exitPrice":72.519999999999996,"profitLoss":59.280000000000001,"totalFees":0.068893999999999997,"mae":-264.10000000000002,"mfe":107.54000000000001,"duration":"111.23:00:00","endTradeDrawdown":-48.259999999999998,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2020-04-27T04:00:00Z","entryPrice":73.932900000000004,"direction":0,"quantity":16,"exitTime":"2020-05-25T04:00:00Z","exitPrice":71.960800000000006,"profitLoss":-31.550000000000001,"totalFees":0.88931376500000014,"mae":-53.32,"mfe":30.829999999999998,"duration":"28.00:00:00","endTradeDrawdown":-62.380000000000003,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-05-25T04:00:00Z","entryPrice":198.89619999999999,"direction":0,"quantity":82,"exitTime":"2020-06-08T04:00:00Z","exitPrice":191.4288,"profitLoss":-612.33000000000004,"totalFees":1.6003324999999999,"mae":-958.11000000000001,"mfe":216.12,"duration":"14.00:00:00","endTradeDrawdown":-828.45000000000005,"isWin":false},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":22.1828,"direction":0,"quantity":43,"exitTime":"2020-06-08T04:00:00Z","exitPrice":24.9696,"profitLoss":119.83,"totalFees":0.053684640000000006,"mae":-316.81,"mfe":136.02000000000001,"duration":"111.23:00:00","endTradeDrawdown":-16.190000000000001,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2020-05-25T04:00:00Z","entryPrice":28.198899999999998,"direction":0,"quantity":25,"exitTime":"2020-06-08T04:00:00Z","exitPrice":29.5319,"profitLoss":33.32,"totalFees":0.85750286499999995,"mae":0,"mfe":42.090000000000003,"duration":"14.00:00:00","endTradeDrawdown":-8.7699999999999996,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2020-04-27T04:00:00Z","entryPrice":73.932900000000004,"direction":0,"quantity":5,"exitTime":"2020-06-08T04:00:00Z","exitPrice":73.610699999999994,"profitLoss":-1.6100000000000001,"totalFees":0.018402675,"mae":-16.66,"mfe":9.6300000000000008,"duration":"42.00:00:00","endTradeDrawdown":-11.24,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":92,"exitTime":"2020-06-08T04:00:00Z","exitPrice":3.8149999999999999,"profitLoss":84.640000000000001,"totalFees":0.017549000000000002,"mae":-75.900000000000006,"mfe":121.90000000000001,"duration":"139.23:00:00","endTradeDrawdown":-37.259999999999998,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":25,"exitTime":"2020-06-08T04:00:00Z","exitPrice":11.23,"profitLoss":6.5,"totalFees":0.014037500000000001,"mae":-22,"mfe":26.25,"duration":"28.00:00:00","endTradeDrawdown":-19.75,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2020-05-25T04:00:00Z","entryPrice":28.198899999999998,"direction":0,"quantity":557,"exitTime":"2020-06-22T04:00:00Z","exitPrice":29.638999999999999,"profitLoss":802.13999999999999,"totalFees":0.82544614999999999,"mae":0,"mfe":937.76999999999998,"duration":"28.00:00:00","endTradeDrawdown":-135.63,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":559,"exitTime":"2020-06-22T04:00:00Z","exitPrice":4.5049999999999999,"profitLoss":899.99000000000001,"totalFees":0.12591475000000002,"mae":-461.18000000000001,"mfe":922.35000000000002,"duration":"153.23:00:00","endTradeDrawdown":-22.359999999999999,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":61.420000000000002,"direction":0,"quantity":4,"exitTime":"2020-06-22T04:00:00Z","exitPrice":70.459999999999994,"profitLoss":36.159999999999997,"totalFees":0.014091999999999999,"mae":-19.68,"mfe":44.719999999999999,"duration":"69.00:00:00","endTradeDrawdown":-8.5600000000000005,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2020-04-27T04:00:00Z","entryPrice":73.932900000000004,"direction":0,"quantity":2,"exitTime":"2020-06-22T04:00:00Z","exitPrice":76.360399999999998,"profitLoss":4.8600000000000003,"totalFees":0.0076360400000000002,"mae":-6.6600000000000001,"mfe":6.6399999999999997,"duration":"56.00:00:00","endTradeDrawdown":-1.78,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":60.392099999999999,"direction":0,"quantity":1,"exitTime":"2020-06-22T04:00:00Z","exitPrice":69.0715,"profitLoss":8.6799999999999997,"totalFees":0.0034535750000000004,"mae":-15.51,"mfe":10.210000000000001,"duration":"111.23:00:00","endTradeDrawdown":-1.53,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2020-04-27T04:00:00Z","entryPrice":73.932900000000004,"direction":0,"quantity":202,"exitTime":"2020-07-06T04:00:00Z","exitPrice":75.917199999999994,"profitLoss":400.82999999999998,"totalFees":0.83888506000000007,"mae":-673.15999999999997,"mfe":671.08000000000004,"duration":"70.00:00:00","endTradeDrawdown":-270.25,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":72.986900000000006,"direction":0,"quantity":19,"exitTime":"2020-07-06T04:00:00Z","exitPrice":75.917199999999994,"profitLoss":55.68,"totalFees":0.069337555000000009,"mae":-45.340000000000003,"mfe":81.099999999999994,"duration":"56.00:00:00","endTradeDrawdown":-25.420000000000002,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":211,"exitTime":"2020-07-06T04:00:00Z","exitPrice":13.44,"profitLoss":521.16999999999996,"totalFees":0.141792,"mae":-185.68000000000001,"mfe":521.16999999999996,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":69.400000000000006,"direction":0,"quantity":15,"exitTime":"2020-07-06T04:00:00Z","exitPrice":78.200000000000003,"profitLoss":132,"totalFees":0.058650000000000001,"mae":-208.5,"mfe":132,"duration":"153.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":61.420000000000002,"direction":0,"quantity":12,"exitTime":"2020-07-06T04:00:00Z","exitPrice":78.739999999999995,"profitLoss":207.84,"totalFees":0.047243999999999994,"mae":-59.039999999999999,"mfe":207.84,"duration":"83.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":60.392099999999999,"direction":0,"quantity":5,"exitTime":"2020-07-06T04:00:00Z","exitPrice":75.002300000000005,"profitLoss":73.049999999999997,"totalFees":0.018750575000000002,"mae":-77.569999999999993,"mfe":73.049999999999997,"duration":"125.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":55,"exitTime":"2020-07-06T04:00:00Z","exitPrice":4.8600000000000003,"profitLoss":108.08,"totalFees":0.013365000000000002,"mae":-45.380000000000003,"mfe":108.08,"duration":"167.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2020-06-22T04:00:00Z","entryPrice":253.7859,"direction":0,"quantity":66,"exitTime":"2020-07-20T04:00:00Z","exitPrice":269.48129999999998,"profitLoss":1035.9000000000001,"totalFees":1.7267817599999999,"mae":0,"mfe":1210.6900000000001,"duration":"28.00:00:00","endTradeDrawdown":-174.78999999999999,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-07-06T04:00:00Z","entryPrice":0.44259999999999999,"direction":0,"quantity":16214,"exitTime":"2020-07-20T04:00:00Z","exitPrice":0.78979999999999995,"profitLoss":5629.5,"totalFees":1.54082695,"mae":0,"mfe":5629.5,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":119,"exitTime":"2020-07-20T04:00:00Z","exitPrice":5.3899999999999997,"profitLoss":296.89999999999998,"totalFees":0.032070500000000002,"mae":-98.180000000000007,"mfe":296.89999999999998,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2020-07-20T04:00:00Z","entryPrice":41.752400000000002,"direction":0,"quantity":463,"exitTime":"2020-08-03T04:00:00Z","exitPrice":40.639600000000002,"profitLoss":-515.23000000000002,"totalFees":1.9073748000000001,"mae":-897.71000000000004,"mfe":214.65000000000001,"duration":"14.00:00:00","endTradeDrawdown":-729.88,"isWin":false},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":22.1828,"direction":0,"quantity":106,"exitTime":"2020-08-03T04:00:00Z","exitPrice":25.235800000000001,"profitLoss":323.62,"totalFees":0.13374974000000001,"mae":-780.97000000000003,"mfe":400.33999999999997,"duration":"167.23:00:00","endTradeDrawdown":-76.719999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":90,"exitTime":"2020-08-03T04:00:00Z","exitPrice":14.33,"profitLoss":302.39999999999998,"totalFees":0.064485000000000001,"mae":-79.200000000000003,"mfe":312.30000000000001,"duration":"84.00:00:00","endTradeDrawdown":-9.9000000000000004,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":60.392099999999999,"direction":0,"quantity":9,"exitTime":"2020-08-03T04:00:00Z","exitPrice":79.803399999999996,"profitLoss":174.69999999999999,"totalFees":0.035911530000000004,"mae":-139.62,"mfe":174.69999999999999,"duration":"153.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":69.400000000000006,"direction":0,"quantity":5,"exitTime":"2020-08-03T04:00:00Z","exitPrice":71.939999999999998,"profitLoss":12.699999999999999,"totalFees":0.017985000000000001,"mae":-69.5,"mfe":53,"duration":"181.23:00:00","endTradeDrawdown":-40.299999999999997,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":69.400000000000006,"direction":0,"quantity":187,"exitTime":"2020-08-17T04:00:00Z","exitPrice":68.939999999999998,"profitLoss":-86.019999999999996,"totalFees":0.93758400000000008,"mae":-2599.3000000000002,"mfe":1982.2,"duration":"195.23:00:00","endTradeDrawdown":-2068.2199999999998,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":69,"direction":0,"quantity":7,"exitTime":"2020-08-17T04:00:00Z","exitPrice":68.939999999999998,"profitLoss":-0.41999999999999998,"totalFees":0.024150000000000001,"mae":-94.5,"mfe":77,"duration":"125.00:00:00","endTradeDrawdown":-77.420000000000002,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-04-27T04:00:00Z","entryPrice":71.219999999999999,"direction":0,"quantity":1,"exitTime":"2020-08-17T04:00:00Z","exitPrice":68.939999999999998,"profitLoss":-2.2799999999999998,"totalFees":0.0035609999999999999,"mae":-15.720000000000001,"mfe":8.7799999999999994,"duration":"112.00:00:00","endTradeDrawdown":-11.06,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":72.560000000000002,"direction":0,"quantity":11,"exitTime":"2020-08-17T04:00:00Z","exitPrice":68.939999999999998,"profitLoss":-39.82,"totalFees":0.039908000000000006,"mae":-187.66,"mfe":81.840000000000003,"duration":"98.00:00:00","endTradeDrawdown":-121.66,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-06-08T04:00:00Z","entryPrice":67.260000000000005,"direction":0,"quantity":18,"exitTime":"2020-08-17T04:00:00Z","exitPrice":68.939999999999998,"profitLoss":30.239999999999998,"totalFees":0.060534000000000004,"mae":-211.68000000000001,"mfe":229.31999999999999,"duration":"70.00:00:00","endTradeDrawdown":-199.08000000000001,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-06-22T04:00:00Z","entryPrice":68.900000000000006,"direction":0,"quantity":1,"exitTime":"2020-08-17T04:00:00Z","exitPrice":68.939999999999998,"profitLoss":0.040000000000000001,"totalFees":0.0034450000000000006,"mae":-13.4,"mfe":11.1,"duration":"56.00:00:00","endTradeDrawdown":-11.06,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-07-20T04:00:00Z","entryPrice":69.560000000000002,"direction":0,"quantity":47,"exitTime":"2020-08-17T04:00:00Z","exitPrice":68.939999999999998,"profitLoss":-29.140000000000001,"totalFees":0.16346600000000003,"mae":-660.82000000000005,"mfe":490.68000000000001,"duration":"28.00:00:00","endTradeDrawdown":-519.82000000000005,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-07-06T04:00:00Z","entryPrice":0.44259999999999999,"direction":0,"quantity":8385,"exitTime":"2020-08-17T04:00:00Z","exitPrice":1.0015000000000001,"profitLoss":4686.3800000000001,"totalFees":0.4198788750000001,"mae":0,"mfe":4686.3800000000001,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":44.459800000000001,"direction":0,"quantity":33,"exitTime":"2020-08-17T04:00:00Z","exitPrice":62.876399999999997,"profitLoss":607.75,"totalFees":0.10374605999999999,"mae":-91.969999999999999,"mfe":625.76999999999998,"duration":"125.00:00:00","endTradeDrawdown":-18.02,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":96,"exitTime":"2020-08-31T04:00:00Z","exitPrice":14.4,"profitLoss":329.27999999999997,"totalFees":0.069120000000000015,"mae":-84.480000000000004,"mfe":338.88,"duration":"112.00:00:00","endTradeDrawdown":-9.5999999999999996,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":61.420000000000002,"direction":0,"quantity":16,"exitTime":"2020-08-31T04:00:00Z","exitPrice":77.019999999999996,"profitLoss":249.59999999999999,"totalFees":0.061615999999999997,"mae":-78.719999999999999,"mfe":300.48000000000002,"duration":"139.00:00:00","endTradeDrawdown":-50.880000000000003,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":108.3,"direction":0,"quantity":8,"exitTime":"2020-08-31T04:00:00Z","exitPrice":111.8,"profitLoss":28,"totalFees":1.0844,"mae":-9.5999999999999996,"mfe":28,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":60.392099999999999,"direction":0,"quantity":8,"exitTime":"2020-08-31T04:00:00Z","exitPrice":82.143500000000003,"profitLoss":174.00999999999999,"totalFees":0.032857400000000002,"mae":-124.11,"mfe":178.53,"duration":"181.23:00:00","endTradeDrawdown":-4.5199999999999996,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":22.1828,"direction":0,"quantity":16,"exitTime":"2020-08-31T04:00:00Z","exitPrice":25.284500000000001,"profitLoss":49.630000000000003,"totalFees":0.020227600000000002,"mae":-117.88,"mfe":60.43,"duration":"195.23:00:00","endTradeDrawdown":-10.800000000000001,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":44.459800000000001,"direction":0,"quantity":6,"exitTime":"2020-08-31T04:00:00Z","exitPrice":63.234200000000001,"profitLoss":112.65000000000001,"totalFees":0.018970260000000003,"mae":-16.719999999999999,"mfe":144.62,"duration":"139.00:00:00","endTradeDrawdown":-31.969999999999999,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-06-08T04:00:00Z","entryPrice":86.507999999999996,"direction":0,"quantity":2,"exitTime":"2020-08-31T04:00:00Z","exitPrice":94.3369,"profitLoss":15.66,"totalFees":0.83125969000000011,"mae":-7.9299999999999997,"mfe":22.109999999999999,"duration":"84.00:00:00","endTradeDrawdown":-6.4500000000000002,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":371,"exitTime":"2020-09-14T04:00:00Z","exitPrice":5.8399999999999999,"profitLoss":1092.5999999999999,"totalFees":0.108332,"mae":-306.07999999999998,"mfe":1096.3,"duration":"237.23:00:00","endTradeDrawdown":-3.7000000000000002,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":108.3,"direction":0,"quantity":17,"exitTime":"2020-09-14T04:00:00Z","exitPrice":124.3,"profitLoss":272,"totalFees":0.105655,"mae":-34,"mfe":272,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":52,"exitTime":"2020-09-14T04:00:00Z","exitPrice":15.15,"profitLoss":217.36000000000001,"totalFees":0.039390000000000008,"mae":-45.759999999999998,"mfe":217.36000000000001,"duration":"126.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-06-08T04:00:00Z","entryPrice":86.507999999999996,"direction":0,"quantity":4,"exitTime":"2020-09-14T04:00:00Z","exitPrice":97.337500000000006,"profitLoss":43.32,"totalFees":0.019467500000000002,"mae":-15.859999999999999,"mfe":44.229999999999997,"duration":"98.00:00:00","endTradeDrawdown":-0.91000000000000003,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":61.420000000000002,"direction":0,"quantity":205,"exitTime":"2020-09-28T04:00:00Z","exitPrice":74,"profitLoss":2578.9000000000001,"totalFees":1.0175000000000001,"mae":-1008.6,"mfe":4149.1999999999998,"duration":"167.00:00:00","endTradeDrawdown":-1570.3,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":66.780000000000001,"direction":0,"quantity":6,"exitTime":"2020-09-28T04:00:00Z","exitPrice":74,"profitLoss":43.32,"totalFees":0.020034,"mae":-61.68,"mfe":89.280000000000001,"duration":"140.00:00:00","endTradeDrawdown":-45.960000000000001,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-06-08T04:00:00Z","entryPrice":67.459999999999994,"direction":0,"quantity":1,"exitTime":"2020-09-28T04:00:00Z","exitPrice":74,"profitLoss":6.54,"totalFees":0.0033729999999999997,"mae":-10.960000000000001,"mfe":14.199999999999999,"duration":"112.00:00:00","endTradeDrawdown":-7.6600000000000001,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-07-20T04:00:00Z","entryPrice":75.540000000000006,"direction":0,"quantity":27,"exitTime":"2020-09-28T04:00:00Z","exitPrice":74,"profitLoss":-41.579999999999998,"totalFees":0.10197900000000001,"mae":-514.08000000000004,"mfe":165.24000000000001,"duration":"70.00:00:00","endTradeDrawdown":-206.81999999999999,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-08-03T04:00:00Z","entryPrice":74.280000000000001,"direction":0,"quantity":8,"exitTime":"2020-09-28T04:00:00Z","exitPrice":74,"profitLoss":-2.2400000000000002,"totalFees":0.029712000000000002,"mae":-142.24000000000001,"mfe":59.039999999999999,"duration":"56.00:00:00","endTradeDrawdown":-61.280000000000001,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":73.480000000000004,"direction":0,"quantity":20,"exitTime":"2020-09-28T04:00:00Z","exitPrice":74,"profitLoss":10.4,"totalFees":0.073480000000000004,"mae":-339.60000000000002,"mfe":163.59999999999999,"duration":"42.00:00:00","endTradeDrawdown":-153.19999999999999,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-09-14T04:00:00Z","entryPrice":75.739999999999995,"direction":0,"quantity":8,"exitTime":"2020-09-28T04:00:00Z","exitPrice":74,"profitLoss":-13.92,"totalFees":0.030296,"mae":-153.91999999999999,"mfe":47.359999999999999,"duration":"14.00:00:00","endTradeDrawdown":-61.280000000000001,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":499,"exitTime":"2020-09-28T04:00:00Z","exitPrice":7.1399999999999997,"profitLoss":2118.2600000000002,"totalFees":0.178143,"mae":-411.68000000000001,"mfe":2118.2600000000002,"duration":"251.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":111,"exitTime":"2020-09-28T04:00:00Z","exitPrice":17.32,"profitLoss":704.85000000000002,"totalFees":0.096126000000000003,"mae":-97.680000000000007,"mfe":704.85000000000002,"duration":"140.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-07-06T04:00:00Z","entryPrice":0.44259999999999999,"direction":0,"quantity":212,"exitTime":"2020-09-28T04:00:00Z","exitPrice":0.72940000000000005,"profitLoss":60.799999999999997,"totalFees":0.0077316400000000006,"mae":0,"mfe":118.48999999999999,"duration":"84.00:00:00","endTradeDrawdown":-57.689999999999998,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-07-06T04:00:00Z","entryPrice":0.44259999999999999,"direction":0,"quantity":2471,"exitTime":"2020-10-12T04:00:00Z","exitPrice":0.82199999999999995,"profitLoss":937.5,"totalFees":0.1015581,"mae":0,"mfe":1381.04,"duration":"98.00:00:00","endTradeDrawdown":-443.54000000000002,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":78,"exitTime":"2020-10-12T04:00:00Z","exitPrice":19.100000000000001,"profitLoss":634.13999999999999,"totalFees":0.074490000000000015,"mae":-68.640000000000001,"mfe":634.13999999999999,"duration":"154.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":108.3,"direction":0,"quantity":10,"exitTime":"2020-10-12T04:00:00Z","exitPrice":132.69999999999999,"profitLoss":244,"totalFees":0.066350000000000006,"mae":-20,"mfe":244,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-09-28T04:00:00Z","entryPrice":76.180000000000007,"direction":0,"quantity":15,"exitTime":"2020-10-12T04:00:00Z","exitPrice":83.019999999999996,"profitLoss":102.59999999999999,"totalFees":1.1592570000000002,"mae":0,"mfe":102.59999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-08-03T04:00:00Z","entryPrice":226.7989,"direction":0,"quantity":1,"exitTime":"2020-10-12T04:00:00Z","exitPrice":245.97999999999999,"profitLoss":19.18,"totalFees":0.98753427000000005,"mae":-4.8799999999999999,"mfe":19.18,"duration":"70.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":44.459800000000001,"direction":0,"quantity":1,"exitTime":"2020-10-12T04:00:00Z","exitPrice":65.908199999999994,"profitLoss":21.449999999999999,"totalFees":0.0032954099999999999,"mae":-2.79,"mfe":24.100000000000001,"duration":"181.00:00:00","endTradeDrawdown":-2.6499999999999999,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-07-06T04:00:00Z","entryPrice":0.44259999999999999,"direction":0,"quantity":2611,"exitTime":"2020-10-26T04:00:00Z","exitPrice":0.87009999999999998,"profitLoss":1116.2,"totalFees":0.113591555,"mae":0,"mfe":1459.29,"duration":"112.00:00:00","endTradeDrawdown":-343.08999999999997,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":22.1828,"direction":0,"quantity":35,"exitTime":"2020-10-26T04:00:00Z","exitPrice":26.4313,"profitLoss":148.69999999999999,"totalFees":0.046254775000000005,"mae":-257.87,"mfe":215.59,"duration":"251.23:00:00","endTradeDrawdown":-66.890000000000001,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":44.459800000000001,"direction":0,"quantity":13,"exitTime":"2020-10-26T04:00:00Z","exitPrice":65.606899999999996,"profitLoss":274.91000000000003,"totalFees":0.042644485000000003,"mae":-36.229999999999997,"mfe":313.35000000000002,"duration":"195.00:00:00","endTradeDrawdown":-38.439999999999998,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-06-08T04:00:00Z","entryPrice":86.507999999999996,"direction":0,"quantity":3,"exitTime":"2020-10-26T04:00:00Z","exitPrice":97.246499999999997,"profitLoss":32.219999999999999,"totalFees":0.014586975000000002,"mae":-11.890000000000001,"mfe":44.630000000000003,"duration":"140.00:00:00","endTradeDrawdown":-12.41,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-09-28T04:00:00Z","entryPrice":76.180000000000007,"direction":0,"quantity":3,"exitTime":"2020-10-26T04:00:00Z","exitPrice":80.5,"profitLoss":12.960000000000001,"totalFees":0.012075000000000001,"mae":0,"mfe":22.68,"duration":"28.00:00:00","endTradeDrawdown":-9.7200000000000006,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":60.392099999999999,"direction":0,"quantity":1,"exitTime":"2020-10-26T04:00:00Z","exitPrice":73.993700000000004,"profitLoss":13.6,"totalFees":0.0036996850000000003,"mae":-15.51,"mfe":26.190000000000001,"duration":"237.23:00:00","endTradeDrawdown":-12.59,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-09-28T04:00:00Z","entryPrice":76.180000000000007,"direction":0,"quantity":270,"exitTime":"2020-11-09T05:00:00Z","exitPrice":75.900000000000006,"profitLoss":-75.599999999999994,"totalFees":1.0246500000000001,"mae":-253.80000000000001,"mfe":2127.5999999999999,"duration":"42.01:00:00","endTradeDrawdown":-2203.1999999999998,"isWin":false},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-06-08T04:00:00Z","entryPrice":86.507999999999996,"direction":0,"quantity":21,"exitTime":"2020-11-09T05:00:00Z","exitPrice":108.0214,"profitLoss":451.77999999999997,"totalFees":0.11342247,"mae":-83.25,"mfe":451.77999999999997,"duration":"154.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-08-03T04:00:00Z","entryPrice":226.7989,"direction":0,"quantity":7,"exitTime":"2020-11-09T05:00:00Z","exitPrice":246.42400000000001,"profitLoss":137.38,"totalFees":0.086248400000000003,"mae":-34.189999999999998,"mfe":228.13,"duration":"98.01:00:00","endTradeDrawdown":-90.75,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":108.3,"direction":0,"quantity":12,"exitTime":"2020-11-09T05:00:00Z","exitPrice":135.5,"profitLoss":326.39999999999998,"totalFees":0.081299999999999997,"mae":-24,"mfe":334.80000000000001,"duration":"84.01:00:00","endTradeDrawdown":-8.4000000000000004,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":50,"exitTime":"2020-11-09T05:00:00Z","exitPrice":16.390000000000001,"profitLoss":271,"totalFees":0.040975000000000004,"mae":-44,"mfe":406.5,"duration":"182.01:00:00","endTradeDrawdown":-135.5,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":22.1828,"direction":0,"quantity":26,"exitTime":"2020-11-09T05:00:00Z","exitPrice":27.447800000000001,"profitLoss":136.88999999999999,"totalFees":0.035682140000000008,"mae":-191.56,"mfe":160.15000000000001,"duration":"266.00:00:00","endTradeDrawdown":-23.260000000000002,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":60.392099999999999,"direction":0,"quantity":205,"exitTime":"2020-11-23T05:00:00Z","exitPrice":71.169499999999999,"profitLoss":2209.3699999999999,"totalFees":1.0533086,"mae":-3180.29,"mfe":5368.8299999999999,"duration":"266.00:00:00","endTradeDrawdown":-3159.46,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-03-30T04:00:00Z","entryPrice":53.031100000000002,"direction":0,"quantity":5,"exitTime":"2020-11-23T05:00:00Z","exitPrice":71.169499999999999,"profitLoss":90.689999999999998,"totalFees":0.013257775000000001,"mae":-40.759999999999998,"mfe":167.75,"duration":"238.01:00:00","endTradeDrawdown":-77.060000000000002,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-06-08T04:00:00Z","entryPrice":66.812200000000004,"direction":0,"quantity":12,"exitTime":"2020-11-23T05:00:00Z","exitPrice":71.169499999999999,"profitLoss":52.289999999999999,"totalFees":0.040087320000000003,"mae":-263.19999999999999,"mfe":237.22999999999999,"duration":"168.01:00:00","endTradeDrawdown":-184.94,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-07-20T04:00:00Z","entryPrice":75.849599999999995,"direction":0,"quantity":14,"exitTime":"2020-11-23T05:00:00Z","exitPrice":71.169499999999999,"profitLoss":-65.519999999999996,"totalFees":0.053094719999999998,"mae":-433.60000000000002,"mfe":150.25,"duration":"126.01:00:00","endTradeDrawdown":-215.77000000000001,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":80.691000000000003,"direction":0,"quantity":13,"exitTime":"2020-11-23T05:00:00Z","exitPrice":71.169499999999999,"profitLoss":-123.78,"totalFees":0.05244915,"mae":-465.56,"mfe":76.579999999999998,"duration":"98.01:00:00","endTradeDrawdown":-200.36000000000001,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-09-14T04:00:00Z","entryPrice":80.045500000000004,"direction":0,"quantity":10,"exitTime":"2020-11-23T05:00:00Z","exitPrice":71.169499999999999,"profitLoss":-88.760000000000005,"totalFees":0.040022750000000003,"mae":-351.67000000000002,"mfe":65.359999999999999,"duration":"70.01:00:00","endTradeDrawdown":-154.12,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-10-12T04:00:00Z","entryPrice":77.140600000000006,"direction":0,"quantity":34,"exitTime":"2020-11-23T05:00:00Z","exitPrice":71.169499999999999,"profitLoss":-203.02000000000001,"totalFees":0.13113902000000002,"mae":-1096.9100000000001,"mfe":320.99000000000001,"duration":"42.01:00:00","endTradeDrawdown":-524.00999999999999,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-11-09T05:00:00Z","entryPrice":73.711299999999994,"direction":0,"quantity":3,"exitTime":"2020-11-23T05:00:00Z","exitPrice":71.169499999999999,"profitLoss":-7.6299999999999999,"totalFees":0.011056695,"mae":-86.5,"mfe":38.609999999999999,"duration":"14.00:00:00","endTradeDrawdown":-46.240000000000002,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-07-06T04:00:00Z","entryPrice":0.44259999999999999,"direction":0,"quantity":7651,"exitTime":"2020-11-23T05:00:00Z","exitPrice":1.2377,"profitLoss":6083.3100000000004,"totalFees":0.47348213500000003,"mae":0,"mfe":6241.6899999999996,"duration":"140.01:00:00","endTradeDrawdown":-158.38,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":282,"exitTime":"2020-11-23T05:00:00Z","exitPrice":5.9800000000000004,"profitLoss":869.97000000000003,"totalFees":0.084318000000000004,"mae":-232.65000000000001,"mfe":1197.0899999999999,"duration":"308.00:00:00","endTradeDrawdown":-327.12,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-11-23T05:00:00Z","entryPrice":77.780000000000001,"direction":0,"quantity":304,"exitTime":"2020-12-07T05:00:00Z","exitPrice":77.799999999999997,"profitLoss":6.0800000000000001,"totalFees":2.3648159999999998,"mae":-352.63999999999999,"mfe":608,"duration":"14.00:00:00","endTradeDrawdown":-601.91999999999996,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2020-11-09T05:00:00Z","entryPrice":29.535699999999999,"direction":0,"quantity":51,"exitTime":"2020-12-07T05:00:00Z","exitPrice":33.376800000000003,"profitLoss":195.90000000000001,"totalFees":1.17793174,"mae":-89.540000000000006,"mfe":195.90000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":108.3,"direction":0,"quantity":11,"exitTime":"2020-12-07T05:00:00Z","exitPrice":152.5,"profitLoss":486.19999999999999,"totalFees":0.083875000000000005,"mae":-22,"mfe":486.19999999999999,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":87,"exitTime":"2020-12-07T05:00:00Z","exitPrice":18.859999999999999,"profitLoss":686.42999999999995,"totalFees":0.082041000000000003,"mae":-76.560000000000002,"mfe":709.91999999999996,"duration":"210.01:00:00","endTradeDrawdown":-23.489999999999998,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-07-06T04:00:00Z","entryPrice":0.44259999999999999,"direction":0,"quantity":1046,"exitTime":"2020-12-07T05:00:00Z","exitPrice":1.3453999999999999,"profitLoss":944.33000000000004,"totalFees":0.070364419999999997,"mae":0,"mfe":1019.4299999999999,"duration":"154.01:00:00","endTradeDrawdown":-75.099999999999994,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":116,"exitTime":"2020-12-07T05:00:00Z","exitPrice":6.3300000000000001,"profitLoss":398.45999999999998,"totalFees":0.036714000000000004,"mae":-95.700000000000003,"mfe":492.42000000000002,"duration":"322.00:00:00","endTradeDrawdown":-93.959999999999994,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":692,"exitTime":"2020-12-21T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":-532.84000000000003,"totalFees":0.65739000000000003,"mae":-1242.1400000000001,"mfe":6144.96,"duration":"224.01:00:00","endTradeDrawdown":-6677.8000000000002,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-06-22T04:00:00Z","entryPrice":10.92,"direction":0,"quantity":84,"exitTime":"2020-12-21T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":-60.479999999999997,"totalFees":0.045864000000000002,"mae":-146.58000000000001,"mfe":750.12,"duration":"182.01:00:00","endTradeDrawdown":-810.60000000000002,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-07-20T04:00:00Z","entryPrice":13.27,"direction":0,"quantity":116,"exitTime":"2020-12-21T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":-356.12,"totalFees":0.076966000000000007,"mae":-475.01999999999998,"mfe":763.27999999999997,"duration":"154.01:00:00","endTradeDrawdown":-1119.4000000000001,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":13.66,"direction":0,"quantity":159,"exitTime":"2020-12-21T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":-550.13999999999999,"totalFees":0.10859700000000001,"mae":-713.12,"mfe":984.21000000000004,"duration":"126.01:00:00","endTradeDrawdown":-1534.3499999999999,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-10-26T04:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":197,"exitTime":"2020-12-21T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":-1083.5,"totalFees":0.15464499999999998,"mae":-1285.4200000000001,"mfe":817.54999999999995,"duration":"56.01:00:00","endTradeDrawdown":-1901.05,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-11-23T05:00:00Z","entryPrice":17.199999999999999,"direction":0,"quantity":41,"exitTime":"2020-12-21T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":-287,"totalFees":0.03526,"mae":-329.01999999999998,"mfe":108.65000000000001,"duration":"28.00:00:00","endTradeDrawdown":-395.64999999999998,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2020-11-09T05:00:00Z","entryPrice":29.535699999999999,"direction":0,"quantity":689,"exitTime":"2020-12-21T05:00:00Z","exitPrice":28.3004,"profitLoss":-851.12,"totalFees":1.03013456,"mae":-1209.6800000000001,"mfe":2646.52,"duration":"42.00:00:00","endTradeDrawdown":-3497.6399999999999,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2020-11-23T05:00:00Z","entryPrice":30.369900000000001,"direction":0,"quantity":39,"exitTime":"2020-12-21T05:00:00Z","exitPrice":28.3004,"profitLoss":-80.709999999999994,"totalFees":0.059221305000000009,"mae":-101.01000000000001,"mfe":117.27,"duration":"28.00:00:00","endTradeDrawdown":-197.97999999999999,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":857,"exitTime":"2020-12-21T05:00:00Z","exitPrice":8.1600000000000001,"profitLoss":4512.1000000000004,"totalFees":0.34965600000000002,"mae":-707.01999999999998,"mfe":4734.9200000000001,"duration":"336.00:00:00","endTradeDrawdown":-222.81999999999999,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-07-06T04:00:00Z","entryPrice":0.44259999999999999,"direction":0,"quantity":2103,"exitTime":"2020-12-21T05:00:00Z","exitPrice":1.5759000000000001,"profitLoss":2383.3299999999999,"totalFees":0.20644290000000001,"mae":0,"mfe":2744.8400000000001,"duration":"168.01:00:00","endTradeDrawdown":-361.50999999999999,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-08-03T04:00:00Z","entryPrice":0.67079999999999995,"direction":0,"quantity":517,"exitTime":"2020-12-21T05:00:00Z","exitPrice":1.5759000000000001,"profitLoss":467.94,"totalFees":0.15790631999999999,"mae":-117.98,"mfe":556.80999999999995,"duration":"140.01:00:00","endTradeDrawdown":-88.870000000000005,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":44.459800000000001,"direction":0,"quantity":37,"exitTime":"2020-12-21T05:00:00Z","exitPrice":65.2774,"profitLoss":770.25,"totalFees":0.12076319000000002,"mae":-103.12,"mfe":912.03999999999996,"duration":"251.01:00:00","endTradeDrawdown":-141.78999999999999,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":22.1828,"direction":0,"quantity":25,"exitTime":"2020-12-21T05:00:00Z","exitPrice":29.3428,"profitLoss":179,"totalFees":0.036678500000000003,"mae":-184.19,"mfe":194.25,"duration":"308.00:00:00","endTradeDrawdown":-15.25,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2020-12-07T05:00:00Z","entryPrice":3.9737,"direction":0,"quantity":167,"exitTime":"2020-12-21T05:00:00Z","exitPrice":4.0921000000000003,"profitLoss":19.77,"totalFees":1.2505186050000001,"mae":-36.640000000000001,"mfe":27.039999999999999,"duration":"14.00:00:00","endTradeDrawdown":-7.2699999999999996,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-06-08T04:00:00Z","entryPrice":86.507999999999996,"direction":0,"quantity":2,"exitTime":"2020-12-21T05:00:00Z","exitPrice":105.20269999999999,"profitLoss":37.390000000000001,"totalFees":0.01052027,"mae":-7.9299999999999997,"mfe":46.210000000000001,"duration":"196.01:00:00","endTradeDrawdown":-8.8200000000000003,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-08-03T04:00:00Z","entryPrice":0.67079999999999995,"direction":0,"quantity":4191,"exitTime":"2021-01-04T05:00:00Z","exitPrice":2.173,"profitLoss":6295.7200000000003,"totalFees":1.6800549500000002,"mae":-956.38999999999999,"mfe":6295.7200000000003,"duration":"154.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-08-31T04:00:00Z","entryPrice":0.78039999999999998,"direction":0,"quantity":5576,"exitTime":"2021-01-04T05:00:00Z","exitPrice":2.173,"profitLoss":7765.1400000000003,"totalFees":0.21757552000000002,"mae":-1883.5699999999999,"mfe":7765.1400000000003,"duration":"126.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-09-14T04:00:00Z","entryPrice":0.68869999999999998,"direction":0,"quantity":3917,"exitTime":"2021-01-04T05:00:00Z","exitPrice":2.173,"profitLoss":5814,"totalFees":0.134881895,"mae":-963.97000000000003,"mfe":5814,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-11-09T05:00:00Z","entryPrice":0.81720000000000004,"direction":0,"quantity":1779,"exitTime":"2021-01-04T05:00:00Z","exitPrice":2.173,"profitLoss":2411.9699999999998,"totalFees":0.072689940000000008,"mae":-666.40999999999997,"mfe":2411.9699999999998,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2020-12-07T05:00:00Z","entryPrice":3.9737,"direction":0,"quantity":5955,"exitTime":"2021-01-04T05:00:00Z","exitPrice":5.0758999999999999,"profitLoss":6563.6000000000004,"totalFees":1.511349225,"mae":-1306.53,"mfe":6823.2399999999998,"duration":"28.00:00:00","endTradeDrawdown":-259.63999999999999,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-12-21T05:00:00Z","entryPrice":71.532600000000002,"direction":0,"quantity":340,"exitTime":"2021-01-04T05:00:00Z","exitPrice":74.639200000000002,"profitLoss":1056.24,"totalFees":2.4849206000000001,"mae":0,"mfe":1056.24,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":44.459800000000001,"direction":0,"quantity":195,"exitTime":"2021-01-04T05:00:00Z","exitPrice":68.007900000000006,"profitLoss":4591.8800000000001,"totalFees":1.2683473350000003,"mae":-543.46000000000004,"mfe":4806.6899999999996,"duration":"265.01:00:00","endTradeDrawdown":-214.81,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-04-27T04:00:00Z","entryPrice":44.017299999999999,"direction":0,"quantity":15,"exitTime":"2021-01-04T05:00:00Z","exitPrice":68.007900000000006,"profitLoss":359.86000000000001,"totalFees":0.033012975,"mae":-35.170000000000002,"mfe":376.38,"duration":"252.01:00:00","endTradeDrawdown":-16.52,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-06-22T04:00:00Z","entryPrice":54.1389,"direction":0,"quantity":12,"exitTime":"2021-01-04T05:00:00Z","exitPrice":68.007900000000006,"profitLoss":166.43000000000001,"totalFees":0.032483339999999999,"mae":-149.59,"mfe":179.65000000000001,"duration":"196.01:00:00","endTradeDrawdown":-13.220000000000001,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-07-06T04:00:00Z","entryPrice":52.990200000000002,"direction":0,"quantity":27,"exitTime":"2021-01-04T05:00:00Z","exitPrice":68.007900000000006,"profitLoss":405.48000000000002,"totalFees":0.07153677,"mae":-305.56999999999999,"mfe":435.22000000000003,"duration":"182.01:00:00","endTradeDrawdown":-29.739999999999998,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-07-20T04:00:00Z","entryPrice":53.366799999999998,"direction":0,"quantity":23,"exitTime":"2021-01-04T05:00:00Z","exitPrice":68.007900000000006,"profitLoss":336.75,"totalFees":0.061371820000000007,"mae":-268.95999999999998,"mfe":362.07999999999998,"duration":"168.01:00:00","endTradeDrawdown":-25.329999999999998,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-08-03T04:00:00Z","entryPrice":53.762300000000003,"direction":0,"quantity":2,"exitTime":"2021-01-04T05:00:00Z","exitPrice":68.007900000000006,"profitLoss":28.489999999999998,"totalFees":0.0053762300000000009,"mae":-24.18,"mfe":30.690000000000001,"duration":"154.01:00:00","endTradeDrawdown":-2.2000000000000002,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-09-14T04:00:00Z","entryPrice":61.8596,"direction":0,"quantity":12,"exitTime":"2021-01-04T05:00:00Z","exitPrice":68.007900000000006,"profitLoss":73.780000000000001,"totalFees":0.037115760000000005,"mae":-242.24000000000001,"mfe":87,"duration":"112.01:00:00","endTradeDrawdown":-13.220000000000001,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-09-28T04:00:00Z","entryPrice":63.441400000000002,"direction":0,"quantity":8,"exitTime":"2021-01-04T05:00:00Z","exitPrice":68.007900000000006,"profitLoss":36.530000000000001,"totalFees":0.025376560000000003,"mae":-174.15000000000001,"mfe":45.340000000000003,"duration":"98.01:00:00","endTradeDrawdown":-8.8100000000000005,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-11-09T05:00:00Z","entryPrice":63.478999999999999,"direction":0,"quantity":13,"exitTime":"2021-01-04T05:00:00Z","exitPrice":68.007900000000006,"profitLoss":58.880000000000003,"totalFees":0.041261350000000002,"mae":-283.48000000000002,"mfe":73.200000000000003,"duration":"56.00:00:00","endTradeDrawdown":-14.32,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-11-23T05:00:00Z","entryPrice":64.769000000000005,"direction":0,"quantity":21,"exitTime":"2021-01-04T05:00:00Z","exitPrice":68.007900000000006,"profitLoss":68.019999999999996,"totalFees":0.068007450000000011,"mae":-485.01999999999998,"mfe":91.150000000000006,"duration":"42.00:00:00","endTradeDrawdown":-23.129999999999999,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-12-07T05:00:00Z","entryPrice":59.289200000000001,"direction":0,"quantity":45,"exitTime":"2021-01-04T05:00:00Z","exitPrice":68.007900000000006,"profitLoss":392.33999999999997,"totalFees":0.13340070000000001,"mae":-792.74000000000001,"mfe":441.91000000000003,"duration":"28.00:00:00","endTradeDrawdown":-49.57,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":22.1828,"direction":0,"quantity":335,"exitTime":"2021-01-04T05:00:00Z","exitPrice":30.1479,"profitLoss":2668.3099999999999,"totalFees":1.2511378500000001,"mae":-2468.1500000000001,"mfe":2760.9400000000001,"duration":"322.00:00:00","endTradeDrawdown":-92.629999999999995,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-03-16T04:00:00Z","entryPrice":14.832800000000001,"direction":0,"quantity":95,"exitTime":"2021-01-04T05:00:00Z","exitPrice":30.1479,"profitLoss":1454.9300000000001,"totalFees":0.070455799999999999,"mae":-1.6699999999999999,"mfe":1481.2,"duration":"294.01:00:00","endTradeDrawdown":-26.27,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":21.5581,"direction":0,"quantity":21,"exitTime":"2021-01-04T05:00:00Z","exitPrice":30.1479,"profitLoss":180.38999999999999,"totalFees":0.022636005000000001,"mae":-141.59999999999999,"mfe":186.19,"duration":"238.01:00:00","endTradeDrawdown":-5.7999999999999998,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-06-22T04:00:00Z","entryPrice":24.697299999999998,"direction":0,"quantity":26,"exitTime":"2021-01-04T05:00:00Z","exitPrice":30.1479,"profitLoss":141.72,"totalFees":0.032106490000000001,"mae":-256.93000000000001,"mfe":148.90000000000001,"duration":"196.01:00:00","endTradeDrawdown":-7.1799999999999997,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-07-06T04:00:00Z","entryPrice":22.852900000000002,"direction":0,"quantity":103,"exitTime":"2021-01-04T05:00:00Z","exitPrice":30.1479,"profitLoss":751.38,"totalFees":0.11769243500000001,"mae":-827.88,"mfe":779.86000000000001,"duration":"182.01:00:00","endTradeDrawdown":-28.48,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-07-20T04:00:00Z","entryPrice":21.933900000000001,"direction":0,"quantity":93,"exitTime":"2021-01-04T05:00:00Z","exitPrice":30.1479,"profitLoss":763.89999999999998,"totalFees":0.10199263500000001,"mae":-662.03999999999996,"mfe":789.62,"duration":"168.01:00:00","endTradeDrawdown":-25.719999999999999,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":25.0975,"direction":0,"quantity":55,"exitTime":"2021-01-04T05:00:00Z","exitPrice":30.1479,"profitLoss":277.76999999999998,"totalFees":0.069018125,"mae":-565.52999999999997,"mfe":292.98000000000002,"duration":"140.01:00:00","endTradeDrawdown":-15.210000000000001,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-09-14T04:00:00Z","entryPrice":25.284500000000001,"direction":0,"quantity":11,"exitTime":"2021-01-04T05:00:00Z","exitPrice":30.1479,"profitLoss":53.5,"totalFees":0.013906475000000001,"mae":-115.16,"mfe":56.539999999999999,"duration":"112.01:00:00","endTradeDrawdown":-3.04,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-09-28T04:00:00Z","entryPrice":26.447500000000002,"direction":0,"quantity":4,"exitTime":"2021-01-04T05:00:00Z","exitPrice":30.1479,"profitLoss":14.800000000000001,"totalFees":0.0052895000000000008,"mae":-46.530000000000001,"mfe":15.91,"duration":"98.01:00:00","endTradeDrawdown":-1.1100000000000001,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-10-12T04:00:00Z","entryPrice":26.439399999999999,"direction":0,"quantity":29,"exitTime":"2021-01-04T05:00:00Z","exitPrice":30.1479,"profitLoss":107.55,"totalFees":0.038337129999999997,"mae":-337.10000000000002,"mfe":115.56,"duration":"84.01:00:00","endTradeDrawdown":-8.0099999999999998,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-11-23T05:00:00Z","entryPrice":28.562000000000001,"direction":0,"quantity":31,"exitTime":"2021-01-04T05:00:00Z","exitPrice":30.1479,"profitLoss":49.159999999999997,"totalFees":0.044271100000000001,"mae":-426.14999999999998,"mfe":57.729999999999997,"duration":"42.00:00:00","endTradeDrawdown":-8.5700000000000003,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-12-07T05:00:00Z","entryPrice":28.431899999999999,"direction":0,"quantity":27,"exitTime":"2021-01-04T05:00:00Z","exitPrice":30.1479,"profitLoss":46.329999999999998,"totalFees":0.038383065000000001,"mae":-367.64999999999998,"mfe":53.799999999999997,"duration":"28.00:00:00","endTradeDrawdown":-7.4699999999999998,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":108.3,"direction":0,"quantity":134,"exitTime":"2021-01-04T05:00:00Z","exitPrice":163.5,"profitLoss":7396.8000000000002,"totalFees":1.299825,"mae":-268,"mfe":7396.8000000000002,"duration":"140.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2020-09-28T04:00:00Z","entryPrice":121.2,"direction":0,"quantity":14,"exitTime":"2021-01-04T05:00:00Z","exitPrice":163.5,"profitLoss":592.20000000000005,"totalFees":0.084839999999999999,"mae":-208.59999999999999,"mfe":592.20000000000005,"duration":"98.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2020-10-26T04:00:00Z","entryPrice":125.59999999999999,"direction":0,"quantity":2,"exitTime":"2021-01-04T05:00:00Z","exitPrice":163.5,"profitLoss":75.799999999999997,"totalFees":0.01256,"mae":-38.600000000000001,"mfe":75.799999999999997,"duration":"70.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2020-11-23T05:00:00Z","entryPrice":139.19999999999999,"direction":0,"quantity":9,"exitTime":"2021-01-04T05:00:00Z","exitPrice":163.5,"profitLoss":218.69999999999999,"totalFees":0.062640000000000001,"mae":-296.10000000000002,"mfe":218.69999999999999,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-06-08T04:00:00Z","entryPrice":86.507999999999996,"direction":0,"quantity":158,"exitTime":"2021-01-04T05:00:00Z","exitPrice":110.7037,"profitLoss":3822.9200000000001,"totalFees":1.2786277350000002,"mae":-626.38,"mfe":3822.9200000000001,"duration":"210.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-06-22T04:00:00Z","entryPrice":87.108199999999997,"direction":0,"quantity":4,"exitTime":"2021-01-04T05:00:00Z","exitPrice":110.7037,"profitLoss":94.379999999999995,"totalFees":0.017421639999999999,"mae":-18.260000000000002,"mfe":94.379999999999995,"duration":"196.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-07-06T04:00:00Z","entryPrice":89.363200000000006,"direction":0,"quantity":7,"exitTime":"2021-01-04T05:00:00Z","exitPrice":110.7037,"profitLoss":149.38,"totalFees":0.031277120000000005,"mae":-47.740000000000002,"mfe":149.38,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-07-20T04:00:00Z","entryPrice":91.972800000000007,"direction":0,"quantity":9,"exitTime":"2021-01-04T05:00:00Z","exitPrice":110.7037,"profitLoss":168.58000000000001,"totalFees":0.041387760000000003,"mae":-84.859999999999999,"mfe":168.58000000000001,"duration":"168.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-08-03T04:00:00Z","entryPrice":92.427400000000006,"direction":0,"quantity":1,"exitTime":"2021-01-04T05:00:00Z","exitPrice":110.7037,"profitLoss":18.280000000000001,"totalFees":0.0046213700000000005,"mae":-9.8800000000000008,"mfe":18.280000000000001,"duration":"154.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":94.291399999999996,"direction":0,"quantity":9,"exitTime":"2021-01-04T05:00:00Z","exitPrice":110.7037,"profitLoss":147.71000000000001,"totalFees":0.042431129999999997,"mae":-105.73,"mfe":147.71000000000001,"duration":"140.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-09-28T04:00:00Z","entryPrice":97.019199999999998,"direction":0,"quantity":12,"exitTime":"2021-01-04T05:00:00Z","exitPrice":110.7037,"profitLoss":164.21000000000001,"totalFees":0.058211519999999996,"mae":-173.71000000000001,"mfe":164.21000000000001,"duration":"98.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-11-23T05:00:00Z","entryPrice":108.8852,"direction":0,"quantity":15,"exitTime":"2021-01-04T05:00:00Z","exitPrice":110.7037,"profitLoss":27.280000000000001,"totalFees":0.081663900000000011,"mae":-395.12,"mfe":27.280000000000001,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-12-07T05:00:00Z","entryPrice":104.0206,"direction":0,"quantity":16,"exitTime":"2021-01-04T05:00:00Z","exitPrice":110.7037,"profitLoss":106.93000000000001,"totalFees":0.083216480000000009,"mae":-343.63,"mfe":106.93000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-08-03T04:00:00Z","entryPrice":226.7989,"direction":0,"quantity":78,"exitTime":"2021-01-04T05:00:00Z","exitPrice":248.9992,"profitLoss":1731.6199999999999,"totalFees":1.2574459600000001,"mae":-380.95999999999998,"mfe":2542.0300000000002,"duration":"154.01:00:00","endTradeDrawdown":-810.40999999999997,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":232.65979999999999,"direction":0,"quantity":3,"exitTime":"2021-01-04T05:00:00Z","exitPrice":248.9992,"profitLoss":49.020000000000003,"totalFees":0.034898970000000001,"mae":-32.240000000000002,"mfe":80.189999999999998,"duration":"140.01:00:00","endTradeDrawdown":-31.170000000000002,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-09-14T04:00:00Z","entryPrice":230.08449999999999,"direction":0,"quantity":1,"exitTime":"2021-01-04T05:00:00Z","exitPrice":248.9992,"profitLoss":18.91,"totalFees":0.011504225,"mae":-8.1699999999999999,"mfe":29.300000000000001,"duration":"112.01:00:00","endTradeDrawdown":-10.390000000000001,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-09-28T04:00:00Z","entryPrice":235.32380000000001,"direction":0,"quantity":3,"exitTime":"2021-01-04T05:00:00Z","exitPrice":248.9992,"profitLoss":41.030000000000001,"totalFees":0.035298570000000001,"mae":-40.229999999999997,"mfe":72.200000000000003,"duration":"98.01:00:00","endTradeDrawdown":-31.170000000000002,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-10-26T04:00:00Z","entryPrice":228.7525,"direction":0,"quantity":3,"exitTime":"2021-01-04T05:00:00Z","exitPrice":248.9992,"profitLoss":60.740000000000002,"totalFees":0.034312875,"mae":-20.510000000000002,"mfe":91.909999999999997,"duration":"70.01:00:00","endTradeDrawdown":-31.170000000000002,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-11-23T05:00:00Z","entryPrice":248.46639999999999,"direction":0,"quantity":7,"exitTime":"2021-01-04T05:00:00Z","exitPrice":248.9992,"profitLoss":3.73,"totalFees":0.086963239999999997,"mae":-185.86000000000001,"mfe":76.459999999999994,"duration":"42.00:00:00","endTradeDrawdown":-72.730000000000004,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-12-07T05:00:00Z","entryPrice":241.80629999999999,"direction":0,"quantity":5,"exitTime":"2021-01-04T05:00:00Z","exitPrice":248.9992,"profitLoss":35.960000000000001,"totalFees":0.060451575000000007,"mae":-99.459999999999994,"mfe":87.909999999999997,"duration":"28.00:00:00","endTradeDrawdown":-51.950000000000003,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-12-21T05:00:00Z","entryPrice":239.14230000000001,"direction":0,"quantity":1,"exitTime":"2021-01-04T05:00:00Z","exitPrice":248.9992,"profitLoss":9.8599999999999994,"totalFees":0.011957115000000001,"mae":-17.23,"mfe":20.25,"duration":"14.00:00:00","endTradeDrawdown":-10.390000000000001,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-12-21T05:00:00Z","entryPrice":79.200000000000003,"direction":0,"quantity":307,"exitTime":"2021-01-04T05:00:00Z","exitPrice":81.760000000000005,"profitLoss":785.91999999999996,"totalFees":2.470736,"mae":-110.52,"mfe":785.91999999999996,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":498,"exitTime":"2021-01-04T05:00:00Z","exitPrice":7.46,"profitLoss":2273.3699999999999,"totalFees":1.1137780000000002,"mae":-410.85000000000002,"mfe":2751.4499999999998,"duration":"350.00:00:00","endTradeDrawdown":-478.07999999999998,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":2.77,"direction":0,"quantity":603,"exitTime":"2021-01-04T05:00:00Z","exitPrice":7.46,"profitLoss":2828.0700000000002,"totalFees":0.083515500000000006,"mae":-422.10000000000002,"mfe":3406.9499999999998,"duration":"308.00:00:00","endTradeDrawdown":-578.88,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-03-30T04:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":171,"exitTime":"2021-01-04T05:00:00Z","exitPrice":7.46,"profitLoss":882.36000000000001,"totalFees":0.019664999999999998,"mae":-39.329999999999998,"mfe":1046.52,"duration":"280.01:00:00","endTradeDrawdown":-164.16,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-05-25T04:00:00Z","entryPrice":3.7250000000000001,"direction":0,"quantity":189,"exitTime":"2021-01-04T05:00:00Z","exitPrice":7.46,"profitLoss":705.91999999999996,"totalFees":0.035201250000000003,"mae":-312.80000000000001,"mfe":887.36000000000001,"duration":"224.01:00:00","endTradeDrawdown":-181.44,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-08-03T04:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":73,"exitTime":"2021-01-04T05:00:00Z","exitPrice":7.46,"profitLoss":154.03,"totalFees":0.0195275,"mae":-239.44,"mfe":224.11000000000001,"duration":"154.01:00:00","endTradeDrawdown":-70.079999999999998,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":5.5,"direction":0,"quantity":128,"exitTime":"2021-01-04T05:00:00Z","exitPrice":7.46,"profitLoss":250.88,"totalFees":0.035200000000000002,"mae":-439.04000000000002,"mfe":373.75999999999999,"duration":"140.01:00:00","endTradeDrawdown":-122.88,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-08-31T04:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":156,"exitTime":"2021-01-04T05:00:00Z","exitPrice":7.46,"profitLoss":349.44,"totalFees":0.040716000000000002,"mae":-491.39999999999998,"mfe":499.19999999999999,"duration":"126.01:00:00","endTradeDrawdown":-149.75999999999999,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-10-12T04:00:00Z","entryPrice":6.3899999999999997,"direction":0,"quantity":479,"exitTime":"2021-01-04T05:00:00Z","exitPrice":7.46,"profitLoss":512.52999999999997,"totalFees":0.1530405,"mae":-2069.2800000000002,"mfe":972.37,"duration":"84.01:00:00","endTradeDrawdown":-459.83999999999997,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-10-26T04:00:00Z","entryPrice":5.96,"direction":0,"quantity":98,"exitTime":"2021-01-04T05:00:00Z","exitPrice":7.46,"profitLoss":147,"totalFees":0.029204000000000004,"mae":-381.22000000000003,"mfe":241.08000000000001,"duration":"70.01:00:00","endTradeDrawdown":-94.079999999999998,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-11-09T05:00:00Z","entryPrice":5.1600000000000001,"direction":0,"quantity":591,"exitTime":"2021-01-04T05:00:00Z","exitPrice":7.46,"profitLoss":1359.3,"totalFees":0.152478,"mae":-1826.1900000000001,"mfe":1926.6600000000001,"duration":"56.00:00:00","endTradeDrawdown":-567.36000000000001,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":4.7619999999999996,"direction":0,"quantity":5545,"exitTime":"2021-02-01T05:00:00Z","exitPrice":4.3040000000000003,"profitLoss":-2539.6100000000001,"totalFees":2.5135485000000002,"mae":-3304.8200000000002,"mfe":11.09,"duration":"14.00:00:00","endTradeDrawdown":-2550.6999999999998,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":38.344299999999997,"direction":0,"quantity":688,"exitTime":"2021-02-01T05:00:00Z","exitPrice":37.213000000000001,"profitLoss":-778.33000000000004,"totalFees":2.5991711200000003,"mae":-2065.79,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-778.33000000000004,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":12.800000000000001,"direction":0,"quantity":2063,"exitTime":"2021-02-01T05:00:00Z","exitPrice":10.279999999999999,"profitLoss":-5198.7600000000002,"totalFees":2.3807020000000003,"mae":-6292.1499999999996,"mfe":1547.25,"duration":"14.00:00:00","endTradeDrawdown":-6746.0100000000002,"isWin":false},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":46.1051,"direction":0,"quantity":572,"exitTime":"2021-02-01T05:00:00Z","exitPrice":44.424199999999999,"profitLoss":-961.47000000000003,"totalFees":2.5891379800000003,"mae":-1146.9200000000001,"mfe":631.83000000000004,"duration":"14.00:00:00","endTradeDrawdown":-1593.3,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":327,"exitTime":"2021-02-01T05:00:00Z","exitPrice":10.539999999999999,"profitLoss":274.68000000000001,"totalFees":1.4924989999999998,"mae":-232.16999999999999,"mfe":274.68000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":72.310699999999997,"direction":0,"quantity":34,"exitTime":"2021-02-01T05:00:00Z","exitPrice":76.114599999999996,"profitLoss":129.33000000000001,"totalFees":1.4490650949999999,"mae":0,"mfe":182.47,"duration":"14.00:00:00","endTradeDrawdown":-53.140000000000001,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":108,"exitTime":"2021-02-01T05:00:00Z","exitPrice":6.8899999999999997,"profitLoss":-11.880000000000001,"totalFees":1.3574059999999999,"mae":-55.079999999999998,"mfe":32.399999999999999,"duration":"14.00:00:00","endTradeDrawdown":-44.280000000000001,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":17.968900000000001,"direction":0,"quantity":36,"exitTime":"2021-02-01T05:00:00Z","exitPrice":17.613,"profitLoss":-12.81,"totalFees":1.3515191050000002,"mae":-23.920000000000002,"mfe":18.789999999999999,"duration":"14.00:00:00","endTradeDrawdown":-31.600000000000001,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":37.175400000000003,"direction":0,"quantity":15,"exitTime":"2021-02-01T05:00:00Z","exitPrice":36.295099999999998,"profitLoss":-13.199999999999999,"totalFees":1.3469480250000001,"mae":-23.93,"mfe":8.7599999999999998,"duration":"14.00:00:00","endTradeDrawdown":-21.960000000000001,"isWin":false},{"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"entryTime":"2021-02-01T05:00:00Z","entryPrice":2796,"direction":0,"quantity":9,"exitTime":"2021-02-15T05:00:00Z","exitPrice":2728,"profitLoss":-612,"totalFees":2.4857999999999998,"mae":-2295,"mfe":99,"duration":"14.00:00:00","endTradeDrawdown":-711,"isWin":false},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2021-02-01T05:00:00Z","entryPrice":23.904499999999999,"direction":0,"quantity":1056,"exitTime":"2021-02-15T05:00:00Z","exitPrice":24.6371,"profitLoss":773.63,"totalFees":2.5629964799999998,"mae":0,"mfe":839.94000000000005,"duration":"14.00:00:00","endTradeDrawdown":-66.310000000000002,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":37.175400000000003,"direction":0,"quantity":695,"exitTime":"2021-02-15T05:00:00Z","exitPrice":37.314900000000002,"profitLoss":96.950000000000003,"totalFees":1.2966927750000001,"mae":-1108.5899999999999,"mfe":405.88,"duration":"28.00:00:00","endTradeDrawdown":-308.93000000000001,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2021-02-01T05:00:00Z","entryPrice":5.3419999999999996,"direction":0,"quantity":4726,"exitTime":"2021-02-15T05:00:00Z","exitPrice":5.4379999999999997,"profitLoss":453.69999999999999,"totalFees":2.5473139999999996,"mae":-681.01999999999998,"mfe":453.69999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":17.968900000000001,"direction":0,"quantity":1433,"exitTime":"2021-02-15T05:00:00Z","exitPrice":17.937200000000001,"profitLoss":-45.43,"totalFees":1.28520038,"mae":-952.09000000000003,"mfe":748.02999999999997,"duration":"28.00:00:00","endTradeDrawdown":-793.46000000000004,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":336,"exitTime":"2021-02-15T05:00:00Z","exitPrice":12.859999999999999,"profitLoss":1061.76,"totalFees":0.21604800000000002,"mae":-238.56,"mfe":1747.2,"duration":"28.00:00:00","endTradeDrawdown":-685.44000000000005,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":180,"exitTime":"2021-02-15T05:00:00Z","exitPrice":7.5999999999999996,"profitLoss":108,"totalFees":0.068400000000000002,"mae":-91.799999999999997,"mfe":108,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":6.1207000000000003,"direction":0,"quantity":4326,"exitTime":"2021-03-01T05:00:00Z","exitPrice":5.8639000000000001,"profitLoss":-1110.9200000000001,"totalFees":2.5922689800000005,"mae":-1713.53,"mfe":452.06999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1562.99,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":72.310699999999997,"direction":0,"quantity":331,"exitTime":"2021-03-01T05:00:00Z","exitPrice":70.616,"profitLoss":-560.95000000000005,"totalFees":1.2251876000000002,"mae":-984.82000000000005,"mfe":1823.1800000000001,"duration":"42.00:00:00","endTradeDrawdown":-2384.1300000000001,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":76.293499999999995,"direction":0,"quantity":16,"exitTime":"2021-03-01T05:00:00Z","exitPrice":70.616,"profitLoss":-90.840000000000003,"totalFees":0.0610348,"mae":-111.33,"mfe":24.399999999999999,"duration":"14.00:00:00","endTradeDrawdown":-115.23999999999999,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2021-02-01T05:00:00Z","entryPrice":32.942700000000002,"direction":0,"quantity":766,"exitTime":"2021-03-01T05:00:00Z","exitPrice":30.4953,"profitLoss":-1874.71,"totalFees":2.4312001650000004,"mae":-1874.71,"mfe":1212.5799999999999,"duration":"28.00:00:00","endTradeDrawdown":-3087.29,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":34.525700000000001,"direction":0,"quantity":1,"exitTime":"2021-03-01T05:00:00Z","exitPrice":30.4953,"profitLoss":-4.0300000000000002,"totalFees":0.0017262850000000001,"mae":-4.0300000000000002,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-4.0300000000000002,"isWin":false},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":10.871600000000001,"direction":0,"quantity":2435,"exitTime":"2021-03-01T05:00:00Z","exitPrice":9.9765999999999995,"profitLoss":-2179.3200000000002,"totalFees":2.5382683500000001,"mae":-2247.2600000000002,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-2179.3200000000002,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":40.462299999999999,"direction":0,"quantity":58,"exitTime":"2021-03-01T05:00:00Z","exitPrice":41.831699999999998,"profitLoss":79.430000000000007,"totalFees":1.44442914,"mae":-12.83,"mfe":79.430000000000007,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":12.568300000000001,"direction":0,"quantity":125,"exitTime":"2021-03-01T05:00:00Z","exitPrice":12.5844,"profitLoss":2.0099999999999998,"totalFees":1.4020944900000001,"mae":-20.649999999999999,"mfe":10.58,"duration":"14.00:00:00","endTradeDrawdown":-8.5700000000000003,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":3.9131999999999998,"direction":0,"quantity":196,"exitTime":"2021-03-01T05:00:00Z","exitPrice":3.7945000000000002,"profitLoss":-23.27,"totalFees":1.36121732,"mae":-34.710000000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-23.27,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":2,"exitTime":"2021-03-01T05:00:00Z","exitPrice":7.1600000000000001,"profitLoss":0.32000000000000001,"totalFees":0.00071600000000000006,"mae":-1.02,"mfe":1.8200000000000001,"duration":"42.00:00:00","endTradeDrawdown":-1.5,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":3.9131999999999998,"direction":0,"quantity":6571,"exitTime":"2021-03-15T04:00:00Z","exitPrice":3.7719,"profitLoss":-928.48000000000002,"totalFees":1.2392577450000002,"mae":-1250.46,"mfe":0,"duration":"27.23:00:00","endTradeDrawdown":-928.48000000000002,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":12.568300000000001,"direction":0,"quantity":1981,"exitTime":"2021-03-15T04:00:00Z","exitPrice":12.495799999999999,"profitLoss":-143.62,"totalFees":1.23770899,"mae":-598.65999999999997,"mfe":319.13999999999999,"duration":"27.23:00:00","endTradeDrawdown":-462.75999999999999,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":11.7239,"direction":0,"quantity":2126,"exitTime":"2021-03-15T04:00:00Z","exitPrice":9.9955999999999996,"profitLoss":-3674.3699999999999,"totalFees":2.3087828500000001,"mae":-3737.9299999999998,"mfe":0,"duration":"13.23:00:00","endTradeDrawdown":-3674.3699999999999,"isWin":false},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":91,"exitTime":"2021-03-15T04:00:00Z","exitPrice":17.568999999999999,"profitLoss":80.030000000000001,"totalFees":1.32581759,"mae":-3.6600000000000001,"mfe":113.65000000000001,"duration":"13.23:00:00","endTradeDrawdown":-33.619999999999997,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":164,"exitTime":"2021-03-15T04:00:00Z","exitPrice":9.5,"profitLoss":-241.08000000000001,"totalFees":1.3981395000000001,"mae":-419.01999999999998,"mfe":4.9199999999999999,"duration":"55.23:00:00","endTradeDrawdown":-246,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":7.0199999999999996,"direction":0,"quantity":200,"exitTime":"2021-03-15T04:00:00Z","exitPrice":7.3550000000000004,"profitLoss":67,"totalFees":1.3199509999999999,"mae":0,"mfe":114,"duration":"13.23:00:00","endTradeDrawdown":-47,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":40.462299999999999,"direction":0,"quantity":25,"exitTime":"2021-03-15T04:00:00Z","exitPrice":43.124600000000001,"profitLoss":66.560000000000002,"totalFees":0.053905750000000002,"mae":-5.5300000000000002,"mfe":77.620000000000005,"duration":"27.23:00:00","endTradeDrawdown":-11.06,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":5.7842000000000002,"direction":0,"quantity":133,"exitTime":"2021-03-15T04:00:00Z","exitPrice":5.9005000000000001,"profitLoss":15.470000000000001,"totalFees":1.2857334250000001,"mae":-15.039999999999999,"mfe":29.25,"duration":"13.23:00:00","endTradeDrawdown":-13.779999999999999,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":7.0199999999999996,"direction":0,"quantity":3351,"exitTime":"2021-03-29T04:00:00Z","exitPrice":6.415,"profitLoss":-2027.3599999999999,"totalFees":1.0748332500000002,"mae":-2446.23,"mfe":1910.0699999999999,"duration":"27.23:00:00","endTradeDrawdown":-3937.4299999999998,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":1.9560999999999999,"direction":0,"quantity":12600,"exitTime":"2021-03-29T04:00:00Z","exitPrice":1.7996000000000001,"profitLoss":-1971.9000000000001,"totalFees":2.3660910000000004,"mae":-2739.2399999999998,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1971.9000000000001,"isWin":false},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":51.219900000000003,"direction":0,"quantity":481,"exitTime":"2021-03-29T04:00:00Z","exitPrice":49.142699999999998,"profitLoss":-999.13,"totalFees":2.41372053,"mae":-1282.1099999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-999.13,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":253,"exitTime":"2021-03-29T04:00:00Z","exitPrice":6.8700000000000001,"profitLoss":-32.890000000000001,"totalFees":0.086905500000000011,"mae":-217.58000000000001,"mfe":230.22999999999999,"duration":"69.23:00:00","endTradeDrawdown":-263.12,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":42.161200000000001,"direction":0,"quantity":32,"exitTime":"2021-03-29T04:00:00Z","exitPrice":43.948099999999997,"profitLoss":57.18,"totalFees":1.3014240000000001,"mae":-7.8099999999999996,"mfe":66.109999999999999,"duration":"14.00:00:00","endTradeDrawdown":-8.9299999999999997,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":40.462299999999999,"direction":0,"quantity":30,"exitTime":"2021-03-29T04:00:00Z","exitPrice":44.791699999999999,"profitLoss":129.88,"totalFees":0.067187549999999999,"mae":-6.6399999999999997,"mfe":129.88,"duration":"41.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":119,"exitTime":"2021-03-29T04:00:00Z","exitPrice":10.5,"profitLoss":95.200000000000003,"totalFees":0.062475000000000003,"mae":-84.489999999999995,"mfe":618.79999999999995,"duration":"69.23:00:00","endTradeDrawdown":-523.60000000000002,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":10,"exitTime":"2021-03-29T04:00:00Z","exitPrice":17.432500000000001,"profitLoss":7.4299999999999997,"totalFees":0.0087162500000000018,"mae":-0.40000000000000002,"mfe":16.300000000000001,"duration":"27.23:00:00","endTradeDrawdown":-8.8699999999999992,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":5.7842000000000002,"direction":0,"quantity":28,"exitTime":"2021-03-29T04:00:00Z","exitPrice":5.8502000000000001,"profitLoss":1.8500000000000001,"totalFees":0.0081902800000000012,"mae":-4.4900000000000002,"mfe":6.1600000000000001,"duration":"27.23:00:00","endTradeDrawdown":-4.3099999999999996,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2021-03-29T04:00:00Z","entryPrice":3.8321999999999998,"direction":0,"quantity":6333,"exitTime":"2021-04-12T04:00:00Z","exitPrice":3.883,"profitLoss":321.72000000000003,"totalFees":2.4430180799999999,"mae":0,"mfe":560.47000000000003,"duration":"14.00:00:00","endTradeDrawdown":-238.75,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2021-03-29T04:00:00Z","entryPrice":26.625599999999999,"direction":0,"quantity":911,"exitTime":"2021-04-12T04:00:00Z","exitPrice":26.165099999999999,"profitLoss":-419.51999999999998,"totalFees":2.4046163850000002,"mae":-505.32999999999998,"mfe":419.51999999999998,"duration":"14.00:00:00","endTradeDrawdown":-839.03999999999996,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":276,"exitTime":"2021-04-12T04:00:00Z","exitPrice":12.43,"profitLoss":753.48000000000002,"totalFees":0.17153399999999999,"mae":-195.96000000000001,"mfe":1435.2,"duration":"83.23:00:00","endTradeDrawdown":-681.72000000000003,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":108,"exitTime":"2021-04-12T04:00:00Z","exitPrice":9.7040000000000006,"profitLoss":-136.72999999999999,"totalFees":0.052401600000000013,"mae":-275.94,"mfe":3.2400000000000002,"duration":"83.23:00:00","endTradeDrawdown":-139.97,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":87,"exitTime":"2021-04-12T04:00:00Z","exitPrice":7.3399999999999999,"profitLoss":29.579999999999998,"totalFees":0.031929000000000006,"mae":-74.819999999999993,"mfe":79.170000000000002,"duration":"83.23:00:00","endTradeDrawdown":-49.590000000000003,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2021-03-29T04:00:00Z","entryPrice":13.1524,"direction":0,"quantity":4,"exitTime":"2021-04-12T04:00:00Z","exitPrice":13.736499999999999,"profitLoss":2.3399999999999999,"totalFees":1.2160562000000001,"mae":0,"mfe":3.8300000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1.49,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-04-12T04:00:00Z","entryPrice":80.634,"direction":0,"quantity":313,"exitTime":"2021-04-26T04:00:00Z","exitPrice":81.236599999999996,"profitLoss":188.61000000000001,"totalFees":2.5332748899999999,"mae":0,"mfe":839.89999999999998,"duration":"14.00:00:00","endTradeDrawdown":-651.28999999999996,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2021-04-12T04:00:00Z","entryPrice":6.0956000000000001,"direction":0,"quantity":4150,"exitTime":"2021-04-26T04:00:00Z","exitPrice":6.0586000000000002,"profitLoss":-153.55000000000001,"totalFees":2.5219965000000002,"mae":-1134.6099999999999,"mfe":260.62,"duration":"14.00:00:00","endTradeDrawdown":-414.17000000000002,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":5.7842000000000002,"direction":0,"quantity":335,"exitTime":"2021-04-26T04:00:00Z","exitPrice":6.7488000000000001,"profitLoss":323.13999999999999,"totalFees":0.1130424,"mae":-53.670000000000002,"mfe":323.13999999999999,"duration":"55.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":40.462299999999999,"direction":0,"quantity":19,"exitTime":"2021-04-26T04:00:00Z","exitPrice":46.237699999999997,"profitLoss":109.73,"totalFees":0.043925814999999993,"mae":-4.2000000000000002,"mfe":125.25,"duration":"69.23:00:00","endTradeDrawdown":-15.52,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":112,"exitTime":"2021-04-26T04:00:00Z","exitPrice":7.8099999999999996,"profitLoss":90.719999999999999,"totalFees":0.043735999999999997,"mae":-96.319999999999993,"mfe":118.72,"duration":"97.23:00:00","endTradeDrawdown":-28,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":65,"exitTime":"2021-04-26T04:00:00Z","exitPrice":10.24,"profitLoss":-47.450000000000003,"totalFees":0.033280000000000004,"mae":-166.08000000000001,"mfe":20.149999999999999,"duration":"97.23:00:00","endTradeDrawdown":-67.599999999999994,"isWin":false},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2021-04-26T04:00:00Z","entryPrice":6.7066999999999997,"direction":0,"quantity":3882,"exitTime":"2021-05-10T04:00:00Z","exitPrice":6.7882999999999996,"profitLoss":316.76999999999998,"totalFees":2.6193795,"mae":-1658,"mfe":316.76999999999998,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2021-04-26T04:00:00Z","entryPrice":20.562999999999999,"direction":0,"quantity":1266,"exitTime":"2021-05-10T04:00:00Z","exitPrice":20.889399999999998,"profitLoss":413.22000000000003,"totalFees":2.6239369199999998,"mae":-260.29000000000002,"mfe":680.85000000000002,"duration":"14.00:00:00","endTradeDrawdown":-267.63,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":136,"exitTime":"2021-05-10T04:00:00Z","exitPrice":20.588899999999999,"profitLoss":530.29999999999995,"totalFees":0.14000452000000002,"mae":-5.4699999999999998,"mfe":530.29999999999995,"duration":"69.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":42.161200000000001,"direction":0,"quantity":11,"exitTime":"2021-05-10T04:00:00Z","exitPrice":48.8292,"profitLoss":73.349999999999994,"totalFees":0.026856060000000005,"mae":-2.6899999999999999,"mfe":76.799999999999997,"duration":"56.00:00:00","endTradeDrawdown":-3.4500000000000002,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":5.7842000000000002,"direction":0,"quantity":48,"exitTime":"2021-05-10T04:00:00Z","exitPrice":7.1138000000000003,"profitLoss":63.82,"totalFees":0.017073120000000001,"mae":-7.6900000000000004,"mfe":63.82,"duration":"69.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":9,"exitTime":"2021-05-10T04:00:00Z","exitPrice":12.140000000000001,"profitLoss":21.960000000000001,"totalFees":0.0054630000000000008,"mae":-6.3899999999999997,"mfe":46.799999999999997,"duration":"111.23:00:00","endTradeDrawdown":-24.84,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":7.1436999999999999,"direction":0,"quantity":235,"exitTime":"2021-05-24T04:00:00Z","exitPrice":7.4267000000000003,"profitLoss":66.5,"totalFees":1.442423615,"mae":-76.730000000000004,"mfe":66.5,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":60,"exitTime":"2021-05-24T04:00:00Z","exitPrice":21.0427,"profitLoss":261.19,"totalFees":0.063128099999999993,"mae":-2.4100000000000001,"mfe":263.11000000000001,"duration":"83.23:00:00","endTradeDrawdown":-1.9199999999999999,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":6.6212999999999997,"direction":0,"quantity":76,"exitTime":"2021-05-24T04:00:00Z","exitPrice":6.5782999999999996,"profitLoss":-3.27,"totalFees":1.38037765,"mae":-14.859999999999999,"mfe":28.52,"duration":"14.00:00:00","endTradeDrawdown":-31.789999999999999,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":42.161200000000001,"direction":0,"quantity":5,"exitTime":"2021-05-24T04:00:00Z","exitPrice":48.062199999999997,"profitLoss":29.5,"totalFees":0.01201555,"mae":-1.22,"mfe":34.909999999999997,"duration":"70.00:00:00","endTradeDrawdown":-5.4100000000000001,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":40.462299999999999,"direction":0,"quantity":3,"exitTime":"2021-05-24T04:00:00Z","exitPrice":46.901200000000003,"profitLoss":19.32,"totalFees":0.0070351800000000003,"mae":-0.66000000000000003,"mfe":22.23,"duration":"97.23:00:00","endTradeDrawdown":-2.9100000000000001,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":5.7842000000000002,"direction":0,"quantity":14,"exitTime":"2021-05-24T04:00:00Z","exitPrice":6.9634,"profitLoss":16.510000000000002,"totalFees":0.0048743800000000002,"mae":-2.2400000000000002,"mfe":18.609999999999999,"duration":"83.23:00:00","endTradeDrawdown":-2.1000000000000001,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":154,"exitTime":"2021-06-07T04:00:00Z","exitPrice":8.0399999999999991,"profitLoss":160.16,"totalFees":0.061907999999999998,"mae":-132.44,"mfe":206.36000000000001,"duration":"139.23:00:00","endTradeDrawdown":-46.200000000000003,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":42.161200000000001,"direction":0,"quantity":21,"exitTime":"2021-06-07T04:00:00Z","exitPrice":51.263399999999997,"profitLoss":191.15000000000001,"totalFees":0.053826569999999997,"mae":-5.1299999999999999,"mfe":191.15000000000001,"duration":"84.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":19,"exitTime":"2021-06-07T04:00:00Z","exitPrice":21.9328,"profitLoss":99.620000000000005,"totalFees":0.020836160000000003,"mae":-0.76000000000000001,"mfe":99.849999999999994,"duration":"97.23:00:00","endTradeDrawdown":-0.23000000000000001,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2021-03-29T04:00:00Z","entryPrice":13.1524,"direction":0,"quantity":1841,"exitTime":"2021-06-21T04:00:00Z","exitPrice":13.9854,"profitLoss":1533.55,"totalFees":1.3321093500000001,"mae":0,"mfe":3331.8400000000001,"duration":"84.00:00:00","endTradeDrawdown":-1798.29,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2021-04-26T04:00:00Z","entryPrice":14.1111,"direction":0,"quantity":4,"exitTime":"2021-06-21T04:00:00Z","exitPrice":13.9854,"profitLoss":-0.5,"totalFees":0.0028222200000000003,"mae":-3.8300000000000001,"mfe":3.3999999999999999,"duration":"56.00:00:00","endTradeDrawdown":-3.8999999999999999,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":14.519299999999999,"direction":0,"quantity":22,"exitTime":"2021-06-21T04:00:00Z","exitPrice":13.9854,"profitLoss":-11.75,"totalFees":0.015971229999999999,"mae":-30.07,"mfe":9.7400000000000002,"duration":"42.00:00:00","endTradeDrawdown":-21.489999999999998,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2021-05-24T04:00:00Z","entryPrice":13.960599999999999,"direction":0,"quantity":26,"exitTime":"2021-06-21T04:00:00Z","exitPrice":13.9854,"profitLoss":0.64000000000000001,"totalFees":0.01814878,"mae":-21.010000000000002,"mfe":26.039999999999999,"duration":"28.00:00:00","endTradeDrawdown":-25.399999999999999,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2021-06-07T04:00:00Z","entryPrice":14.2462,"direction":0,"quantity":12,"exitTime":"2021-06-21T04:00:00Z","exitPrice":13.9854,"profitLoss":-3.1299999999999999,"totalFees":0.00854772,"mae":-13.130000000000001,"mfe":8.5899999999999999,"duration":"14.00:00:00","endTradeDrawdown":-11.720000000000001,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":322,"exitTime":"2021-06-21T04:00:00Z","exitPrice":10.26,"profitLoss":-228.62,"totalFees":0.165186,"mae":-822.71000000000004,"mfe":99.819999999999993,"duration":"153.23:00:00","endTradeDrawdown":-328.44,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":40.462299999999999,"direction":0,"quantity":12,"exitTime":"2021-06-21T04:00:00Z","exitPrice":48.234999999999999,"profitLoss":93.269999999999996,"totalFees":0.028940999999999998,"mae":-2.6499999999999999,"mfe":95.599999999999994,"duration":"125.23:00:00","endTradeDrawdown":-2.3300000000000001,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":25,"exitTime":"2021-06-21T04:00:00Z","exitPrice":11.1,"profitLoss":35,"totalFees":0.013875,"mae":-17.75,"mfe":130,"duration":"153.23:00:00","endTradeDrawdown":-95,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":6.6212999999999997,"direction":0,"quantity":39,"exitTime":"2021-06-21T04:00:00Z","exitPrice":6.6096000000000004,"profitLoss":-0.46000000000000002,"totalFees":0.012888720000000001,"mae":-11.43,"mfe":14.630000000000001,"duration":"42.00:00:00","endTradeDrawdown":-15.09,"isWin":false},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2021-06-21T04:00:00Z","entryPrice":4.3231000000000002,"direction":0,"quantity":6147,"exitTime":"2021-07-05T04:00:00Z","exitPrice":4.3897000000000004,"profitLoss":409.38999999999999,"totalFees":2.6778790800000003,"mae":-163.50999999999999,"mfe":421.06999999999999,"duration":"14.00:00:00","endTradeDrawdown":-11.68,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":6.6212999999999997,"direction":0,"quantity":3979,"exitTime":"2021-07-05T04:00:00Z","exitPrice":6.7229000000000001,"profitLoss":404.26999999999998,"totalFees":1.3516390450000002,"mae":-1166.6400000000001,"mfe":1492.9200000000001,"duration":"56.00:00:00","endTradeDrawdown":-1088.6500000000001,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2021-06-07T04:00:00Z","entryPrice":6.6837999999999997,"direction":0,"quantity":42,"exitTime":"2021-07-05T04:00:00Z","exitPrice":6.7229000000000001,"profitLoss":1.6399999999999999,"totalFees":0.014035980000000002,"mae":-14.94,"mfe":13.130000000000001,"duration":"28.00:00:00","endTradeDrawdown":-11.49,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":7.1436999999999999,"direction":0,"quantity":335,"exitTime":"2021-07-05T04:00:00Z","exitPrice":7.8358999999999996,"profitLoss":231.88999999999999,"totalFees":0.131251325,"mae":-109.38,"mfe":231.88999999999999,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":100,"exitTime":"2021-07-05T04:00:00Z","exitPrice":7.9699999999999998,"profitLoss":97,"totalFees":0.039850000000000003,"mae":-86,"mfe":134,"duration":"167.23:00:00","endTradeDrawdown":-37,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":32,"exitTime":"2021-07-05T04:00:00Z","exitPrice":11.539999999999999,"profitLoss":58.880000000000003,"totalFees":0.018464000000000001,"mae":-22.719999999999999,"mfe":166.40000000000001,"duration":"167.23:00:00","endTradeDrawdown":-107.52,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":5.7842000000000002,"direction":0,"quantity":35,"exitTime":"2021-07-05T04:00:00Z","exitPrice":6.9831000000000003,"profitLoss":41.960000000000001,"totalFees":0.012220425,"mae":-5.6100000000000003,"mfe":47.68,"duration":"125.23:00:00","endTradeDrawdown":-5.7199999999999998,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":11,"exitTime":"2021-07-05T04:00:00Z","exitPrice":21.071400000000001,"profitLoss":48.200000000000003,"totalFees":0.01158927,"mae":-0.44,"mfe":57.810000000000002,"duration":"125.23:00:00","endTradeDrawdown":-9.6099999999999994,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":40.462299999999999,"direction":0,"quantity":507,"exitTime":"2021-07-19T04:00:00Z","exitPrice":44.6372,"profitLoss":2116.6700000000001,"totalFees":1.2453778800000002,"mae":-112.15000000000001,"mfe":4307.3199999999997,"duration":"153.23:00:00","endTradeDrawdown":-2190.6500000000001,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-04-12T04:00:00Z","entryPrice":43.413800000000002,"direction":0,"quantity":41,"exitTime":"2021-07-19T04:00:00Z","exitPrice":44.6372,"profitLoss":50.159999999999997,"totalFees":0.088998290000000008,"mae":-130.08000000000001,"mfe":227.31,"duration":"98.00:00:00","endTradeDrawdown":-177.15000000000001,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":47.870800000000003,"direction":0,"quantity":3,"exitTime":"2021-07-19T04:00:00Z","exitPrice":44.6372,"profitLoss":-9.6999999999999993,"totalFees":0.0071806200000000004,"mae":-22.890000000000001,"mfe":3.2599999999999998,"duration":"70.00:00:00","endTradeDrawdown":-12.960000000000001,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-07-05T04:00:00Z","entryPrice":48.834600000000002,"direction":0,"quantity":7,"exitTime":"2021-07-19T04:00:00Z","exitPrice":44.6372,"profitLoss":-29.379999999999999,"totalFees":0.017092110000000001,"mae":-60.149999999999999,"mfe":0.85999999999999999,"duration":"14.00:00:00","endTradeDrawdown":-30.239999999999998,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-07-05T04:00:00Z","entryPrice":90.622799999999998,"direction":0,"quantity":42,"exitTime":"2021-07-19T04:00:00Z","exitPrice":99.355999999999995,"profitLoss":366.79000000000002,"totalFees":1.5679896,"mae":0,"mfe":366.79000000000002,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":107,"exitTime":"2021-07-19T04:00:00Z","exitPrice":11.41,"profitLoss":182.97,"totalFees":0.061043500000000007,"mae":-75.969999999999999,"mfe":556.39999999999998,"duration":"181.23:00:00","endTradeDrawdown":-373.43000000000001,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":42.161200000000001,"direction":0,"quantity":19,"exitTime":"2021-07-19T04:00:00Z","exitPrice":49.452599999999997,"profitLoss":138.53999999999999,"totalFees":0.046979970000000003,"mae":-4.6399999999999997,"mfe":193.62,"duration":"126.00:00:00","endTradeDrawdown":-55.079999999999998,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2021-07-19T04:00:00Z","entryPrice":4.2262000000000004,"direction":0,"quantity":6088,"exitTime":"2021-08-02T04:00:00Z","exitPrice":4.4200999999999997,"profitLoss":1180.46,"totalFees":2.6319337200000001,"mae":0,"mfe":1539.05,"duration":"14.00:00:00","endTradeDrawdown":-358.58999999999997,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2021-07-05T04:00:00Z","entryPrice":14.9994,"direction":0,"quantity":1817,"exitTime":"2021-08-02T04:00:00Z","exitPrice":14.722099999999999,"profitLoss":-503.85000000000002,"totalFees":2.7347952100000001,"mae":-2173.3099999999999,"mfe":172.97999999999999,"duration":"28.00:00:00","endTradeDrawdown":-676.83000000000004,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2021-07-19T04:00:00Z","entryPrice":13.8033,"direction":0,"quantity":47,"exitTime":"2021-08-02T04:00:00Z","exitPrice":14.722099999999999,"profitLoss":43.18,"totalFees":0.032437754999999999,"mae":0,"mfe":60.689999999999998,"duration":"14.00:00:00","endTradeDrawdown":-17.510000000000002,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":450,"exitTime":"2021-08-02T04:00:00Z","exitPrice":8.3800000000000008,"profitLoss":621,"totalFees":0.18855000000000002,"mae":-387,"mfe":621,"duration":"195.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":42.161200000000001,"direction":0,"quantity":10,"exitTime":"2021-08-02T04:00:00Z","exitPrice":53.7164,"profitLoss":115.55,"totalFees":0.026858200000000002,"mae":-2.4399999999999999,"mfe":115.81999999999999,"duration":"140.00:00:00","endTradeDrawdown":-0.27000000000000002,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":17,"exitTime":"2021-08-02T04:00:00Z","exitPrice":20.398700000000002,"profitLoss":63.049999999999997,"totalFees":0.017338895000000003,"mae":-0.68000000000000005,"mfe":89.340000000000003,"duration":"153.23:00:00","endTradeDrawdown":-26.289999999999999,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":7.1436999999999999,"direction":0,"quantity":43,"exitTime":"2021-08-02T04:00:00Z","exitPrice":7.6661000000000001,"profitLoss":22.460000000000001,"totalFees":0.016482114999999999,"mae":-14.039999999999999,"mfe":29.760000000000002,"duration":"84.00:00:00","endTradeDrawdown":-7.2999999999999998,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":1491,"exitTime":"2021-08-16T04:00:00Z","exitPrice":11.140000000000001,"profitLoss":2147.04,"totalFees":1.2699600000000002,"mae":-1058.6099999999999,"mfe":7753.1999999999998,"duration":"209.23:00:00","endTradeDrawdown":-5606.1599999999999,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":10.859999999999999,"direction":0,"quantity":236,"exitTime":"2021-08-16T04:00:00Z","exitPrice":11.140000000000001,"profitLoss":66.079999999999998,"totalFees":0.12814800000000001,"mae":-441.31999999999999,"mfe":953.44000000000005,"duration":"167.23:00:00","endTradeDrawdown":-887.36000000000001,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":10.140000000000001,"direction":0,"quantity":135,"exitTime":"2021-08-16T04:00:00Z","exitPrice":11.140000000000001,"profitLoss":135,"totalFees":0.068445000000000006,"mae":-155.25,"mfe":642.60000000000002,"duration":"154.00:00:00","endTradeDrawdown":-507.60000000000002,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-04-26T04:00:00Z","entryPrice":11.609999999999999,"direction":0,"quantity":207,"exitTime":"2021-08-16T04:00:00Z","exitPrice":11.140000000000001,"profitLoss":-97.290000000000006,"totalFees":0.12016350000000001,"mae":-542.34000000000003,"mfe":681.02999999999997,"duration":"112.00:00:00","endTradeDrawdown":-778.32000000000005,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-05-24T04:00:00Z","entryPrice":10.949999999999999,"direction":0,"quantity":181,"exitTime":"2021-08-16T04:00:00Z","exitPrice":11.140000000000001,"profitLoss":34.390000000000001,"totalFees":0.099097499999999991,"mae":-354.75999999999999,"mfe":714.95000000000005,"duration":"84.00:00:00","endTradeDrawdown":-680.55999999999995,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-06-07T04:00:00Z","entryPrice":11.220000000000001,"direction":0,"quantity":5,"exitTime":"2021-08-16T04:00:00Z","exitPrice":11.140000000000001,"profitLoss":-0.40000000000000002,"totalFees":0.0028050000000000002,"mae":-11.15,"mfe":18.399999999999999,"duration":"70.00:00:00","endTradeDrawdown":-18.800000000000001,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-08-02T04:00:00Z","entryPrice":12.029999999999999,"direction":0,"quantity":25,"exitTime":"2021-08-16T04:00:00Z","exitPrice":11.140000000000001,"profitLoss":-22.25,"totalFees":0.015037500000000001,"mae":-76,"mfe":71.75,"duration":"14.00:00:00","endTradeDrawdown":-94,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-07-05T04:00:00Z","entryPrice":90.622799999999998,"direction":0,"quantity":28,"exitTime":"2021-08-16T04:00:00Z","exitPrice":109.5022,"profitLoss":528.62,"totalFees":0.15330308000000001,"mae":0,"mfe":528.62,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":73,"exitTime":"2021-08-16T04:00:00Z","exitPrice":22.137899999999998,"profitLoss":397.73000000000002,"totalFees":0.08080333499999999,"mae":-2.9300000000000002,"mfe":436.35000000000002,"duration":"167.23:00:00","endTradeDrawdown":-38.619999999999997,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":7.1436999999999999,"direction":0,"quantity":149,"exitTime":"2021-08-16T04:00:00Z","exitPrice":8.2103000000000002,"profitLoss":158.91999999999999,"totalFees":0.061166735000000007,"mae":-48.649999999999999,"mfe":216.00999999999999,"duration":"98.00:00:00","endTradeDrawdown":-57.090000000000003,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":42.161200000000001,"direction":0,"quantity":20,"exitTime":"2021-08-16T04:00:00Z","exitPrice":57.418199999999999,"profitLoss":305.13999999999999,"totalFees":0.057418200000000003,"mae":-4.8799999999999999,"mfe":309.24000000000001,"duration":"154.00:00:00","endTradeDrawdown":-4.0999999999999996,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":5.7842000000000002,"direction":0,"quantity":3717,"exitTime":"2021-08-30T04:00:00Z","exitPrice":6.6299999999999999,"profitLoss":3143.8400000000001,"totalFees":1.3724100000000001,"mae":-595.46000000000004,"mfe":5063.6700000000001,"duration":"181.23:00:00","endTradeDrawdown":-1919.8299999999999,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-04-12T04:00:00Z","entryPrice":6.0324,"direction":0,"quantity":44,"exitTime":"2021-08-30T04:00:00Z","exitPrice":6.6299999999999999,"profitLoss":26.289999999999999,"totalFees":0.01327128,"mae":-17.969999999999999,"mfe":49.020000000000003,"duration":"140.00:00:00","endTradeDrawdown":-22.73,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-06-07T04:00:00Z","entryPrice":7.0484,"direction":0,"quantity":54,"exitTime":"2021-08-30T04:00:00Z","exitPrice":6.6299999999999999,"profitLoss":-22.59,"totalFees":0.019030680000000001,"mae":-76.920000000000002,"mfe":5.2999999999999998,"duration":"84.00:00:00","endTradeDrawdown":-27.890000000000001,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-06-21T04:00:00Z","entryPrice":6.7477,"direction":0,"quantity":88,"exitTime":"2021-08-30T04:00:00Z","exitPrice":6.6299999999999999,"profitLoss":-10.359999999999999,"totalFees":0.029689880000000002,"mae":-98.890000000000001,"mfe":35.090000000000003,"duration":"70.00:00:00","endTradeDrawdown":-45.450000000000003,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-07-19T04:00:00Z","entryPrice":6.5384000000000002,"direction":0,"quantity":32,"exitTime":"2021-08-30T04:00:00Z","exitPrice":6.6299999999999999,"profitLoss":2.9300000000000002,"totalFees":0.010461440000000001,"mae":-29.260000000000002,"mfe":19.460000000000001,"duration":"42.00:00:00","endTradeDrawdown":-16.530000000000001,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-08-02T04:00:00Z","entryPrice":6.7869000000000002,"direction":0,"quantity":107,"exitTime":"2021-08-30T04:00:00Z","exitPrice":6.6299999999999999,"profitLoss":-16.789999999999999,"totalFees":0.036309915000000005,"mae":-124.43000000000001,"mfe":38.479999999999997,"duration":"28.00:00:00","endTradeDrawdown":-55.270000000000003,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-08-16T04:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":98,"exitTime":"2021-08-30T04:00:00Z","exitPrice":6.6299999999999999,"profitLoss":-16.66,"totalFees":0.033320000000000002,"mae":-115.25,"mfe":33.960000000000001,"duration":"14.00:00:00","endTradeDrawdown":-50.619999999999997,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":278,"exitTime":"2021-08-30T04:00:00Z","exitPrice":9.4239999999999995,"profitLoss":-429.79000000000002,"totalFees":0.13099359999999999,"mae":-796.75,"mfe":86.180000000000007,"duration":"223.23:00:00","endTradeDrawdown":-515.97000000000003,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":140,"exitTime":"2021-08-30T04:00:00Z","exitPrice":9.0199999999999996,"profitLoss":282.80000000000001,"totalFees":0.063140000000000002,"mae":-120.40000000000001,"mfe":337.39999999999998,"duration":"223.23:00:00","endTradeDrawdown":-54.600000000000001,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":7.1436999999999999,"direction":0,"quantity":92,"exitTime":"2021-08-30T04:00:00Z","exitPrice":8.6586999999999996,"profitLoss":139.38,"totalFees":0.039830020000000001,"mae":-30.039999999999999,"mfe":139.38,"duration":"112.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2021-08-16T04:00:00Z","entryPrice":4.6482000000000001,"direction":0,"quantity":113,"exitTime":"2021-08-30T04:00:00Z","exitPrice":4.8620999999999999,"profitLoss":24.170000000000002,"totalFees":1.4351782350000002,"mae":-6.2300000000000004,"mfe":24.170000000000002,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-07-05T04:00:00Z","entryPrice":90.622799999999998,"direction":0,"quantity":4,"exitTime":"2021-08-30T04:00:00Z","exitPrice":113.93989999999999,"profitLoss":93.269999999999996,"totalFees":0.022787979999999999,"mae":0,"mfe":93.269999999999996,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":91,"exitTime":"2021-09-13T04:00:00Z","exitPrice":21.9451,"profitLoss":478.25,"totalFees":0.099850205000000011,"mae":-3.6600000000000001,"mfe":543.94000000000005,"duration":"195.23:00:00","endTradeDrawdown":-65.689999999999998,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-07-05T04:00:00Z","entryPrice":90.622799999999998,"direction":0,"quantity":16,"exitTime":"2021-09-13T04:00:00Z","exitPrice":115.32429999999999,"profitLoss":395.22000000000003,"totalFees":0.092259439999999998,"mae":0,"mfe":458.63999999999999,"duration":"70.00:00:00","endTradeDrawdown":-63.420000000000002,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2021-08-16T04:00:00Z","entryPrice":4.6482000000000001,"direction":0,"quantity":356,"exitTime":"2021-09-13T04:00:00Z","exitPrice":4.9101999999999997,"profitLoss":93.269999999999996,"totalFees":0.087401560000000003,"mae":-19.620000000000001,"mfe":93.269999999999996,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2021-08-02T04:00:00Z","entryPrice":22.6525,"direction":0,"quantity":70,"exitTime":"2021-09-13T04:00:00Z","exitPrice":23.505700000000001,"profitLoss":59.719999999999999,"totalFees":1.4538788250000003,"mae":-29,"mfe":113.18000000000001,"duration":"42.00:00:00","endTradeDrawdown":-53.460000000000001,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":7.1436999999999999,"direction":0,"quantity":172,"exitTime":"2021-09-13T04:00:00Z","exitPrice":8.6674000000000007,"profitLoss":262.07999999999998,"totalFees":0.074539640000000018,"mae":-56.159999999999997,"mfe":268.81999999999999,"duration":"126.00:00:00","endTradeDrawdown":-6.7400000000000002,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":42.161200000000001,"direction":0,"quantity":21,"exitTime":"2021-09-13T04:00:00Z","exitPrice":54.751100000000001,"profitLoss":264.38999999999999,"totalFees":0.057488655000000007,"mae":-5.1299999999999999,"mfe":324.70999999999998,"duration":"182.00:00:00","endTradeDrawdown":-60.32,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2021-08-02T04:00:00Z","entryPrice":172.01179999999999,"direction":0,"quantity":6,"exitTime":"2021-09-13T04:00:00Z","exitPrice":175.8219,"profitLoss":22.859999999999999,"totalFees":1.4202403800000001,"mae":0,"mfe":40.149999999999999,"duration":"42.00:00:00","endTradeDrawdown":-17.289999999999999,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":47,"exitTime":"2021-09-13T04:00:00Z","exitPrice":8.6899999999999995,"profitLoss":79.430000000000007,"totalFees":0.020421499999999999,"mae":-40.420000000000002,"mfe":113.27,"duration":"237.23:00:00","endTradeDrawdown":-33.840000000000003,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2021-08-02T04:00:00Z","entryPrice":22.6525,"direction":0,"quantity":1141,"exitTime":"2021-09-27T04:00:00Z","exitPrice":22.853899999999999,"profitLoss":229.80000000000001,"totalFees":1.3335250650000001,"mae":-472.72000000000003,"mfe":1844.8800000000001,"duration":"56.00:00:00","endTradeDrawdown":-1615.0799999999999,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2021-08-16T04:00:00Z","entryPrice":22.912500000000001,"direction":0,"quantity":17,"exitTime":"2021-09-27T04:00:00Z","exitPrice":22.853899999999999,"profitLoss":-1,"totalFees":0.019475625000000003,"mae":-11.460000000000001,"mfe":23.07,"duration":"42.00:00:00","endTradeDrawdown":-24.07,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2021-08-30T04:00:00Z","entryPrice":23.359400000000001,"direction":0,"quantity":9,"exitTime":"2021-09-27T04:00:00Z","exitPrice":22.853899999999999,"profitLoss":-4.5499999999999998,"totalFees":0.01051173,"mae":-10.09,"mfe":8.1899999999999995,"duration":"28.00:00:00","endTradeDrawdown":-12.74,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-08-30T04:00:00Z","entryPrice":19.02,"direction":0,"quantity":214,"exitTime":"2021-09-27T04:00:00Z","exitPrice":12.970000000000001,"profitLoss":-1294.7,"totalFees":1.5833480000000002,"mae":-1726.98,"mfe":744.72000000000003,"duration":"28.00:00:00","endTradeDrawdown":-2039.4200000000001,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":68,"exitTime":"2021-09-27T04:00:00Z","exitPrice":8.6699999999999999,"profitLoss":-156.40000000000001,"totalFees":0.029477999999999997,"mae":-194.88999999999999,"mfe":21.079999999999998,"duration":"251.23:00:00","endTradeDrawdown":-177.47999999999999,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":7.1436999999999999,"direction":0,"quantity":63,"exitTime":"2021-09-27T04:00:00Z","exitPrice":8.9590999999999994,"profitLoss":114.37,"totalFees":0.028221164999999996,"mae":-20.57,"mfe":124.79000000000001,"duration":"140.00:00:00","endTradeDrawdown":-10.42,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2021-08-16T04:00:00Z","entryPrice":4.6482000000000001,"direction":0,"quantity":40,"exitTime":"2021-09-27T04:00:00Z","exitPrice":5.0103999999999997,"profitLoss":14.49,"totalFees":0.0100208,"mae":-2.2000000000000002,"mfe":19.260000000000002,"duration":"42.00:00:00","endTradeDrawdown":-4.7699999999999996,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":3,"exitTime":"2021-09-27T04:00:00Z","exitPrice":22.2896,"profitLoss":16.800000000000001,"totalFees":0.0033434399999999996,"mae":-0.12,"mfe":17.93,"duration":"209.23:00:00","endTradeDrawdown":-1.1299999999999999,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2021-08-02T04:00:00Z","entryPrice":172.01179999999999,"direction":0,"quantity":153,"exitTime":"2021-10-11T04:00:00Z","exitPrice":162.7654,"profitLoss":-1414.7,"totalFees":1.26957012,"mae":-1414.7,"mfe":1500.01,"duration":"70.00:00:00","endTradeDrawdown":-2914.71,"isWin":false},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2021-08-30T04:00:00Z","entryPrice":177.49459999999999,"direction":0,"quantity":3,"exitTime":"2021-10-11T04:00:00Z","exitPrice":162.7654,"profitLoss":-44.189999999999998,"totalFees":0.026624189999999999,"mae":-44.189999999999998,"mfe":12.960000000000001,"duration":"42.00:00:00","endTradeDrawdown":-57.149999999999999,"isWin":false},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":101,"exitTime":"2021-10-11T04:00:00Z","exitPrice":23.249500000000001,"profitLoss":662.54999999999995,"totalFees":0.11740997500000001,"mae":-4.0599999999999996,"mfe":662.54999999999995,"duration":"223.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":134,"exitTime":"2021-10-11T04:00:00Z","exitPrice":8.6780000000000008,"profitLoss":-307.13,"totalFees":0.05814260000000001,"mae":-384.04000000000002,"mfe":41.539999999999999,"duration":"265.23:00:00","endTradeDrawdown":-348.67000000000002,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":42.161200000000001,"direction":0,"quantity":16,"exitTime":"2021-10-11T04:00:00Z","exitPrice":53.537999999999997,"profitLoss":182.03,"totalFees":0.042830399999999998,"mae":-3.9100000000000001,"mfe":247.40000000000001,"duration":"210.00:00:00","endTradeDrawdown":-65.370000000000005,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-09-27T04:00:00Z","entryPrice":50.880400000000002,"direction":0,"quantity":17,"exitTime":"2021-10-11T04:00:00Z","exitPrice":50.351300000000002,"profitLoss":-8.9900000000000002,"totalFees":1.4318335250000001,"mae":-13.19,"mfe":12.289999999999999,"duration":"14.00:00:00","endTradeDrawdown":-21.280000000000001,"isWin":false},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2021-08-16T04:00:00Z","entryPrice":4.6482000000000001,"direction":0,"quantity":81,"exitTime":"2021-10-11T04:00:00Z","exitPrice":4.8768000000000002,"profitLoss":18.52,"totalFees":0.019751040000000001,"mae":-4.46,"mfe":39,"duration":"56.00:00:00","endTradeDrawdown":-20.48,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-09-27T04:00:00Z","entryPrice":50.880400000000002,"direction":0,"quantity":529,"exitTime":"2021-10-25T04:00:00Z","exitPrice":49.857500000000002,"profitLoss":-541.11000000000001,"totalFees":1.318730875,"mae":-541.11000000000001,"mfe":737,"duration":"28.00:00:00","endTradeDrawdown":-1278.1099999999999,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-08-30T04:00:00Z","entryPrice":19.02,"direction":0,"quantity":741,"exitTime":"2021-10-25T04:00:00Z","exitPrice":19.850000000000001,"profitLoss":615.02999999999997,"totalFees":0.7354425,"mae":-5979.8699999999999,"mfe":2578.6799999999998,"duration":"56.00:00:00","endTradeDrawdown":-1963.6500000000001,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":7.1436999999999999,"direction":0,"quantity":22,"exitTime":"2021-10-25T04:00:00Z","exitPrice":8.9939,"profitLoss":40.700000000000003,"totalFees":0.0098932900000000008,"mae":-7.1799999999999997,"mfe":43.579999999999998,"duration":"168.00:00:00","endTradeDrawdown":-2.8799999999999999,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":1268,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-7034.8599999999997,"totalFees":0.86995990000000001,"mae":-7199.6999999999998,"mfe":393.07999999999998,"duration":"294.00:00:00","endTradeDrawdown":-7427.9399999999996,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-02-01T05:00:00Z","entryPrice":9.2050000000000001,"direction":0,"quantity":335,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-1267.3,"totalFees":0.15418375000000001,"mae":-1310.8599999999999,"mfe":695.12,"duration":"280.00:00:00","endTradeDrawdown":-1962.4200000000001,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":9.6300000000000008,"direction":0,"quantity":7,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-29.460000000000001,"totalFees":0.0033705000000000007,"mae":-30.370000000000001,"mfe":11.550000000000001,"duration":"266.00:00:00","endTradeDrawdown":-41.009999999999998,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":9.0399999999999991,"direction":0,"quantity":9,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-32.560000000000002,"totalFees":0.0040679999999999996,"mae":-33.729999999999997,"mfe":20.16,"duration":"252.00:00:00","endTradeDrawdown":-52.719999999999999,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-03-29T04:00:00Z","entryPrice":8.9399999999999995,"direction":0,"quantity":121,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-425.68000000000001,"totalFees":0.054087000000000003,"mae":-441.41000000000003,"mfe":283.13999999999999,"duration":"224.01:00:00","endTradeDrawdown":-708.82000000000005,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":10.48,"direction":0,"quantity":44,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-222.55000000000001,"totalFees":0.023056,"mae":-228.27000000000001,"mfe":35.200000000000003,"duration":"182.01:00:00","endTradeDrawdown":-257.75,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-05-24T04:00:00Z","entryPrice":9.6159999999999997,"direction":0,"quantity":163,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-683.62,"totalFees":0.078370399999999993,"mae":-704.80999999999995,"mfe":271.23000000000002,"duration":"168.01:00:00","endTradeDrawdown":-954.85000000000002,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-06-07T04:00:00Z","entryPrice":9.3179999999999996,"direction":0,"quantity":163,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-635.04999999999995,"totalFees":0.075941700000000001,"mae":-656.24000000000001,"mfe":319.81,"duration":"154.01:00:00","endTradeDrawdown":-954.86000000000001,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-07-05T04:00:00Z","entryPrice":9.4160000000000004,"direction":0,"quantity":305,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-1218.1700000000001,"totalFees":0.143594,"mae":-1257.8199999999999,"mfe":568.51999999999998,"duration":"126.01:00:00","endTradeDrawdown":-1786.6900000000001,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-07-19T04:00:00Z","entryPrice":8.782,"direction":0,"quantity":34,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-114.23999999999999,"totalFees":0.014929400000000002,"mae":-118.66,"mfe":84.930000000000007,"duration":"112.01:00:00","endTradeDrawdown":-199.16999999999999,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-08-02T04:00:00Z","entryPrice":9.0899999999999999,"direction":0,"quantity":89,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-326.44999999999999,"totalFees":0.0404505,"mae":-338.01999999999998,"mfe":194.91,"duration":"98.01:00:00","endTradeDrawdown":-521.36000000000001,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-08-16T04:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":326,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-977.35000000000002,"totalFees":0.13724600000000001,"mae":-1019.73,"mfe":932.36000000000001,"duration":"84.01:00:00","endTradeDrawdown":-1909.71,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-09-13T04:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":208,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-615.25999999999999,"totalFees":0.087152000000000007,"mae":-642.29999999999995,"mfe":603.20000000000005,"duration":"56.01:00:00","endTradeDrawdown":-1218.46,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-10-25T04:00:00Z","entryPrice":9.0180000000000007,"direction":0,"quantity":137,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-492.64999999999998,"totalFees":0.06177330000000001,"mae":-510.45999999999998,"mfe":309.88999999999999,"duration":"14.01:00:00","endTradeDrawdown":-802.53999999999996,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-07-05T04:00:00Z","entryPrice":90.622799999999998,"direction":0,"quantity":210,"exitTime":"2021-11-08T05:00:00Z","exitPrice":96.928600000000003,"profitLoss":1324.22,"totalFees":1.4345432800000002,"mae":0,"mfe":6147.1199999999999,"duration":"126.01:00:00","endTradeDrawdown":-4822.8999999999996,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-08-02T04:00:00Z","entryPrice":96.075199999999995,"direction":0,"quantity":27,"exitTime":"2021-11-08T05:00:00Z","exitPrice":96.928600000000003,"profitLoss":23.039999999999999,"totalFees":0.12970151999999999,"mae":-147.21000000000001,"mfe":643.13,"duration":"98.01:00:00","endTradeDrawdown":-620.09000000000003,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-09-27T04:00:00Z","entryPrice":108.0988,"direction":0,"quantity":20,"exitTime":"2021-11-08T05:00:00Z","exitPrice":96.928600000000003,"profitLoss":-223.40000000000001,"totalFees":0.10809880000000001,"mae":-349.51999999999998,"mfe":235.91999999999999,"duration":"42.01:00:00","endTradeDrawdown":-459.31999999999999,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-10-11T04:00:00Z","entryPrice":99.754300000000001,"direction":0,"quantity":10,"exitTime":"2021-11-08T05:00:00Z","exitPrice":96.928600000000003,"profitLoss":-28.260000000000002,"totalFees":0.049877150000000002,"mae":-91.319999999999993,"mfe":201.40000000000001,"duration":"28.01:00:00","endTradeDrawdown":-229.66,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-10-25T04:00:00Z","entryPrice":97.573400000000007,"direction":0,"quantity":29,"exitTime":"2021-11-08T05:00:00Z","exitPrice":96.928600000000003,"profitLoss":-18.699999999999999,"totalFees":0.14148143000000002,"mae":-201.56999999999999,"mfe":647.32000000000005,"duration":"14.01:00:00","endTradeDrawdown":-666.01999999999998,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2021-10-25T04:00:00Z","entryPrice":2.3212000000000002,"direction":0,"quantity":12470,"exitTime":"2021-11-08T05:00:00Z","exitPrice":2.2604000000000002,"profitLoss":-758.17999999999995,"totalFees":2.8566276000000004,"mae":-2167.29,"mfe":0,"duration":"14.01:00:00","endTradeDrawdown":-758.17999999999995,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":487,"exitTime":"2021-11-08T05:00:00Z","exitPrice":9.5,"profitLoss":1217.5,"totalFees":0.231325,"mae":-418.81999999999999,"mfe":1319.77,"duration":"294.00:00:00","endTradeDrawdown":-102.27,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":83,"exitTime":"2021-11-08T05:00:00Z","exitPrice":24.4513,"profitLoss":644.22000000000003,"totalFees":0.10147289499999999,"mae":-3.3399999999999999,"mfe":657.15999999999997,"duration":"252.00:00:00","endTradeDrawdown":-12.94,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":42.161200000000001,"direction":0,"quantity":31,"exitTime":"2021-11-08T05:00:00Z","exitPrice":54.947400000000002,"profitLoss":396.37,"totalFees":0.08516847000000001,"mae":-7.5700000000000003,"mfe":479.32999999999998,"duration":"238.01:00:00","endTradeDrawdown":-82.959999999999994,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":7.1436999999999999,"direction":0,"quantity":167,"exitTime":"2021-11-08T05:00:00Z","exitPrice":9.1853999999999996,"profitLoss":340.95999999999998,"totalFees":0.07669809000000001,"mae":-54.530000000000001,"mfe":346.77999999999997,"duration":"182.01:00:00","endTradeDrawdown":-5.8200000000000003,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2021-08-16T04:00:00Z","entryPrice":4.6482000000000001,"direction":0,"quantity":172,"exitTime":"2021-11-08T05:00:00Z","exitPrice":4.8291000000000004,"profitLoss":31.109999999999999,"totalFees":0.041530260000000006,"mae":-9.4800000000000004,"mfe":82.819999999999993,"duration":"84.01:00:00","endTradeDrawdown":-51.710000000000001,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2021-10-11T04:00:00Z","entryPrice":7.9398999999999997,"direction":0,"quantity":53,"exitTime":"2021-11-08T05:00:00Z","exitPrice":8.1715,"profitLoss":12.27,"totalFees":1.3547636850000002,"mae":0,"mfe":25.25,"duration":"28.01:00:00","endTradeDrawdown":-12.98,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2021-08-16T04:00:00Z","entryPrice":4.6482000000000001,"direction":0,"quantity":5295,"exitTime":"2021-11-22T05:00:00Z","exitPrice":4.7507999999999999,"profitLoss":543.26999999999998,"totalFees":1.3786821600000001,"mae":-291.75,"mfe":2549.54,"duration":"98.01:00:00","endTradeDrawdown":-2006.27,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2021-10-25T04:00:00Z","entryPrice":4.8433999999999999,"direction":0,"quantity":509,"exitTime":"2021-11-22T05:00:00Z","exitPrice":4.7507999999999999,"profitLoss":-47.130000000000003,"totalFees":0.12326453,"mae":-127.40000000000001,"mfe":145.72999999999999,"duration":"28.01:00:00","endTradeDrawdown":-192.86000000000001,"isWin":false},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2021-10-11T04:00:00Z","entryPrice":7.9398999999999997,"direction":0,"quantity":3305,"exitTime":"2021-11-22T05:00:00Z","exitPrice":7.7744999999999997,"profitLoss":-546.64999999999998,"totalFees":1.3333267500000001,"mae":-546.64999999999998,"mfe":1574.5,"duration":"42.01:00:00","endTradeDrawdown":-2121.1500000000001,"isWin":false},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2021-10-25T04:00:00Z","entryPrice":8.3104999999999993,"direction":0,"quantity":125,"exitTime":"2021-11-22T05:00:00Z","exitPrice":7.7744999999999997,"profitLoss":-67,"totalFees":0.051940625000000004,"mae":-67,"mfe":13.220000000000001,"duration":"28.01:00:00","endTradeDrawdown":-80.219999999999999,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-08-30T04:00:00Z","entryPrice":19.02,"direction":0,"quantity":83,"exitTime":"2021-11-22T05:00:00Z","exitPrice":19.059999999999999,"profitLoss":3.3199999999999998,"totalFees":0.079098999999999989,"mae":-669.80999999999995,"mfe":288.83999999999997,"duration":"84.01:00:00","endTradeDrawdown":-285.51999999999998,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":122,"exitTime":"2021-11-22T05:00:00Z","exitPrice":9.8100000000000005,"profitLoss":342.81999999999999,"totalFees":0.059841000000000012,"mae":-104.92,"mfe":342.81999999999999,"duration":"308.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2021-11-08T05:00:00Z","entryPrice":53.516800000000003,"direction":0,"quantity":10,"exitTime":"2021-11-22T05:00:00Z","exitPrice":54.054099999999998,"profitLoss":5.3700000000000001,"totalFees":1.4264913699999999,"mae":-8.1099999999999994,"mfe":14.07,"duration":"14.00:00:00","endTradeDrawdown":-8.6999999999999993,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2021-11-08T05:00:00Z","entryPrice":196.82390000000001,"direction":0,"quantity":1,"exitTime":"2021-11-22T05:00:00Z","exitPrice":196.4522,"profitLoss":-0.37,"totalFees":1.4072723,"mae":-3.0699999999999998,"mfe":3.7200000000000002,"duration":"14.00:00:00","endTradeDrawdown":-4.0899999999999999,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-11-22T05:00:00Z","entryPrice":53.825600000000001,"direction":0,"quantity":515,"exitTime":"2021-12-06T05:00:00Z","exitPrice":50.845100000000002,"profitLoss":-1534.96,"totalFees":2.6952705250000002,"mae":-1852.8699999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1534.96,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-08-30T04:00:00Z","entryPrice":19.02,"direction":0,"quantity":201,"exitTime":"2021-12-06T05:00:00Z","exitPrice":21.539999999999999,"profitLoss":506.51999999999998,"totalFees":0.216477,"mae":-1622.0699999999999,"mfe":1901.46,"duration":"98.01:00:00","endTradeDrawdown":-1394.9400000000001,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2021-11-08T05:00:00Z","entryPrice":24.91,"direction":0,"quantity":47,"exitTime":"2021-12-06T05:00:00Z","exitPrice":24.808900000000001,"profitLoss":-4.75,"totalFees":1.459488415,"mae":-67.329999999999998,"mfe":16.640000000000001,"duration":"28.00:00:00","endTradeDrawdown":-21.390000000000001,"isWin":false},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":7,"exitTime":"2021-12-06T05:00:00Z","exitPrice":23.507899999999999,"profitLoss":47.729999999999997,"totalFees":0.0082277649999999997,"mae":-0.28000000000000003,"mfe":55.420000000000002,"duration":"280.00:00:00","endTradeDrawdown":-7.6900000000000004,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-08-30T04:00:00Z","entryPrice":19.02,"direction":0,"quantity":171,"exitTime":"2021-12-20T05:00:00Z","exitPrice":25.600000000000001,"profitLoss":1125.1800000000001,"totalFees":0.21888000000000002,"mae":-1379.97,"mfe":1617.6600000000001,"duration":"112.01:00:00","endTradeDrawdown":-492.48000000000002,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-11-22T05:00:00Z","entryPrice":102.5042,"direction":0,"quantity":12,"exitTime":"2021-12-20T05:00:00Z","exitPrice":103.5852,"profitLoss":12.970000000000001,"totalFees":1.4459578200000001,"mae":-69.870000000000005,"mfe":63.950000000000003,"duration":"28.00:00:00","endTradeDrawdown":-50.979999999999997,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2021-11-08T05:00:00Z","entryPrice":24.91,"direction":0,"quantity":38,"exitTime":"2021-12-20T05:00:00Z","exitPrice":26.384799999999998,"profitLoss":56.039999999999999,"totalFees":0.050131120000000001,"mae":-54.439999999999998,"mfe":66.930000000000007,"duration":"42.00:00:00","endTradeDrawdown":-10.890000000000001,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2021-11-08T05:00:00Z","entryPrice":196.82390000000001,"direction":0,"quantity":141,"exitTime":"2022-01-03T05:00:00Z","exitPrice":198.40369999999999,"profitLoss":222.75,"totalFees":1.44834701,"mae":-1519.95,"mfe":602.73000000000002,"duration":"56.00:00:00","endTradeDrawdown":-379.98000000000002,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2021-12-06T05:00:00Z","entryPrice":186.04409999999999,"direction":0,"quantity":4,"exitTime":"2022-01-03T05:00:00Z","exitPrice":198.40369999999999,"profitLoss":49.439999999999998,"totalFees":0.037208819999999997,"mae":0,"mfe":60.219999999999999,"duration":"28.00:00:00","endTradeDrawdown":-10.779999999999999,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2021-12-20T05:00:00Z","entryPrice":189.66829999999999,"direction":0,"quantity":1,"exitTime":"2022-01-03T05:00:00Z","exitPrice":198.40369999999999,"profitLoss":8.7400000000000002,"totalFees":0.0094834150000000002,"mae":-3.6200000000000001,"mfe":11.43,"duration":"14.00:00:00","endTradeDrawdown":-2.6899999999999999,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2021-12-06T05:00:00Z","entryPrice":8.2243999999999993,"direction":0,"quantity":3285,"exitTime":"2022-01-03T05:00:00Z","exitPrice":8.5487000000000002,"profitLoss":1065.3299999999999,"totalFees":2.8190969250000002,"mae":-586.70000000000005,"mfe":1065.3299999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2021-12-20T05:00:00Z","entryPrice":8.0723000000000003,"direction":0,"quantity":150,"exitTime":"2022-01-03T05:00:00Z","exitPrice":8.5487000000000002,"profitLoss":71.459999999999994,"totalFees":0.060542250000000006,"mae":-3.98,"mfe":71.459999999999994,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":7.1436999999999999,"direction":0,"quantity":2516,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.0460999999999991,"profitLoss":4786.4399999999996,"totalFees":1.5744737049999999,"mae":-821.47000000000003,"mfe":5224.4700000000003,"duration":"238.01:00:00","endTradeDrawdown":-438.02999999999997,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-06-07T04:00:00Z","entryPrice":7.5486000000000004,"direction":0,"quantity":36,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.0460999999999991,"profitLoss":53.909999999999997,"totalFees":0.013587480000000001,"mae":-26.329999999999998,"mfe":60.18,"duration":"210.01:00:00","endTradeDrawdown":-6.2699999999999996,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-06-21T04:00:00Z","entryPrice":6.9695999999999998,"direction":0,"quantity":218,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.0460999999999991,"profitLoss":452.68000000000001,"totalFees":0.075968640000000004,"mae":-33.219999999999999,"mfe":490.63,"duration":"196.01:00:00","endTradeDrawdown":-37.950000000000003,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-07-19T04:00:00Z","entryPrice":7.1045999999999996,"direction":0,"quantity":143,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.0460999999999991,"profitLoss":277.63,"totalFees":0.050797889999999998,"mae":-41.100000000000001,"mfe":302.52999999999997,"duration":"168.01:00:00","endTradeDrawdown":-24.899999999999999,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-10-11T04:00:00Z","entryPrice":8.2277000000000005,"direction":0,"quantity":138,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.0460999999999991,"profitLoss":112.94,"totalFees":0.05677113000000001,"mae":-194.65000000000001,"mfe":136.96000000000001,"duration":"84.01:00:00","endTradeDrawdown":-24.02,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-11-22T05:00:00Z","entryPrice":8.5586000000000002,"direction":0,"quantity":190,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.0460999999999991,"profitLoss":92.620000000000005,"totalFees":0.08130670000000001,"mae":-330.87,"mfe":125.7,"duration":"42.00:00:00","endTradeDrawdown":-33.079999999999998,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-12-06T05:00:00Z","entryPrice":8.2103000000000002,"direction":0,"quantity":49,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.0460999999999991,"profitLoss":40.950000000000003,"totalFees":0.020115235000000002,"mae":-68.260000000000005,"mfe":49.490000000000002,"duration":"28.00:00:00","endTradeDrawdown":-8.5399999999999991,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-12-20T05:00:00Z","entryPrice":7.9664999999999999,"direction":0,"quantity":191,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.0460999999999991,"profitLoss":206.19999999999999,"totalFees":0.076080074999999997,"mae":-219.52000000000001,"mfe":239.46000000000001,"duration":"14.00:00:00","endTradeDrawdown":-33.259999999999998,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2021-11-08T05:00:00Z","entryPrice":53.516800000000003,"direction":0,"quantity":513,"exitTime":"2022-01-03T05:00:00Z","exitPrice":49.648099999999999,"profitLoss":-1984.6400000000001,"totalFees":1.3603579400000001,"mae":-1984.6400000000001,"mfe":721.63999999999999,"duration":"56.00:00:00","endTradeDrawdown":-2706.2800000000002,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2021-12-06T05:00:00Z","entryPrice":50.439399999999999,"direction":0,"quantity":22,"exitTime":"2022-01-03T05:00:00Z","exitPrice":49.648099999999999,"profitLoss":-17.41,"totalFees":0.055483339999999999,"mae":-17.41,"mfe":98.650000000000006,"duration":"28.00:00:00","endTradeDrawdown":-116.06,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2021-12-20T05:00:00Z","entryPrice":50.566400000000002,"direction":0,"quantity":13,"exitTime":"2022-01-03T05:00:00Z","exitPrice":49.648099999999999,"profitLoss":-11.94,"totalFees":0.03286816,"mae":-11.94,"mfe":56.640000000000001,"duration":"14.00:00:00","endTradeDrawdown":-68.579999999999998,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-11-22T05:00:00Z","entryPrice":102.5042,"direction":0,"quantity":258,"exitTime":"2022-01-03T05:00:00Z","exitPrice":101.23350000000001,"profitLoss":-327.83999999999997,"totalFees":1.3514672250000002,"mae":-1502.1300000000001,"mfe":1374.9100000000001,"duration":"42.00:00:00","endTradeDrawdown":-1702.75,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-12-06T05:00:00Z","entryPrice":96.682000000000002,"direction":0,"quantity":9,"exitTime":"2022-01-03T05:00:00Z","exitPrice":101.23350000000001,"profitLoss":40.960000000000001,"totalFees":0.043506900000000001,"mae":0,"mfe":100.36,"duration":"28.00:00:00","endTradeDrawdown":-59.399999999999999,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":791,"exitTime":"2022-01-03T05:00:00Z","exitPrice":24.9846,"profitLoss":6561.3400000000001,"totalFees":1.4878329299999999,"mae":-31.800000000000001,"mfe":6561.3400000000001,"duration":"308.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-04-12T04:00:00Z","entryPrice":17.7377,"direction":0,"quantity":34,"exitTime":"2022-01-03T05:00:00Z","exitPrice":24.9846,"profitLoss":246.38999999999999,"totalFees":0.030154090000000005,"mae":-37,"mfe":246.38999999999999,"duration":"266.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-04-26T04:00:00Z","entryPrice":17.9224,"direction":0,"quantity":26,"exitTime":"2022-01-03T05:00:00Z","exitPrice":24.9846,"profitLoss":183.62,"totalFees":0.02329912,"mae":-33.100000000000001,"mfe":183.62,"duration":"252.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-06-21T04:00:00Z","entryPrice":20.374099999999999,"direction":0,"quantity":67,"exitTime":"2022-01-03T05:00:00Z","exitPrice":24.9846,"profitLoss":308.89999999999998,"totalFees":0.068253234999999995,"mae":-249.55000000000001,"mfe":308.89999999999998,"duration":"196.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-07-19T04:00:00Z","entryPrice":18.901499999999999,"direction":0,"quantity":68,"exitTime":"2022-01-03T05:00:00Z","exitPrice":24.9846,"profitLoss":413.64999999999998,"totalFees":0.064265099999999992,"mae":-153.13999999999999,"mfe":413.64999999999998,"duration":"168.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-08-30T04:00:00Z","entryPrice":21.539000000000001,"direction":0,"quantity":70,"exitTime":"2022-01-03T05:00:00Z","exitPrice":24.9846,"profitLoss":241.19,"totalFees":0.075386500000000009,"mae":-342.26999999999998,"mfe":241.19,"duration":"126.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-10-25T04:00:00Z","entryPrice":23.553000000000001,"direction":0,"quantity":83,"exitTime":"2022-01-03T05:00:00Z","exitPrice":24.9846,"profitLoss":118.81999999999999,"totalFees":0.097744950000000011,"mae":-573,"mfe":118.81999999999999,"duration":"70.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-11-22T05:00:00Z","entryPrice":23.995999999999999,"direction":0,"quantity":10,"exitTime":"2022-01-03T05:00:00Z","exitPrice":24.9846,"profitLoss":9.8900000000000006,"totalFees":0.011998,"mae":-73.469999999999999,"mfe":9.8900000000000006,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-12-20T05:00:00Z","entryPrice":23.27,"direction":0,"quantity":42,"exitTime":"2022-01-03T05:00:00Z","exitPrice":24.9846,"profitLoss":72.010000000000005,"totalFees":0.048867000000000001,"mae":-278.06999999999999,"mfe":72.010000000000005,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":42.161200000000001,"direction":0,"quantity":398,"exitTime":"2022-01-03T05:00:00Z","exitPrice":55.562800000000003,"profitLoss":5333.8400000000001,"totalFees":1.4918611800000001,"mae":-97.150000000000006,"mfe":6153.96,"duration":"294.01:00:00","endTradeDrawdown":-820.12,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-04-12T04:00:00Z","entryPrice":45.194499999999998,"direction":0,"quantity":7,"exitTime":"2022-01-03T05:00:00Z","exitPrice":55.562800000000003,"profitLoss":72.579999999999998,"totalFees":0.015818075000000001,"mae":-22.940000000000001,"mfe":87,"duration":"266.01:00:00","endTradeDrawdown":-14.42,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-04-26T04:00:00Z","entryPrice":45.970300000000002,"direction":0,"quantity":7,"exitTime":"2022-01-03T05:00:00Z","exitPrice":55.562800000000003,"profitLoss":67.150000000000006,"totalFees":0.016089605,"mae":-28.370000000000001,"mfe":81.569999999999993,"duration":"252.01:00:00","endTradeDrawdown":-14.42,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-07-05T04:00:00Z","entryPrice":50.531999999999996,"direction":0,"quantity":10,"exitTime":"2022-01-03T05:00:00Z","exitPrice":55.562800000000003,"profitLoss":50.310000000000002,"totalFees":0.025265999999999997,"mae":-86.150000000000006,"mfe":70.909999999999997,"duration":"182.01:00:00","endTradeDrawdown":-20.600000000000001,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-08-30T04:00:00Z","entryPrice":55.304200000000002,"direction":0,"quantity":32,"exitTime":"2022-01-03T05:00:00Z","exitPrice":55.562800000000003,"profitLoss":8.2799999999999994,"totalFees":0.088486720000000005,"mae":-428.38999999999999,"mfe":74.209999999999994,"duration":"126.01:00:00","endTradeDrawdown":-65.930000000000007,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-09-27T04:00:00Z","entryPrice":54.028599999999997,"direction":0,"quantity":13,"exitTime":"2022-01-03T05:00:00Z","exitPrice":55.562800000000003,"profitLoss":19.940000000000001,"totalFees":0.035118590000000005,"mae":-157.44999999999999,"mfe":46.729999999999997,"duration":"98.01:00:00","endTradeDrawdown":-26.789999999999999,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-10-25T04:00:00Z","entryPrice":53.4131,"direction":0,"quantity":43,"exitTime":"2022-01-03T05:00:00Z","exitPrice":55.562800000000003,"profitLoss":92.439999999999998,"totalFees":0.11483816500000001,"mae":-494.32999999999998,"mfe":181.03999999999999,"duration":"70.01:00:00","endTradeDrawdown":-88.599999999999994,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-11-22T05:00:00Z","entryPrice":53.992899999999999,"direction":0,"quantity":3,"exitTime":"2022-01-03T05:00:00Z","exitPrice":55.562800000000003,"profitLoss":4.71,"totalFees":0.0080989349999999998,"mae":-36.229999999999997,"mfe":10.890000000000001,"duration":"42.00:00:00","endTradeDrawdown":-6.1799999999999997,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-12-06T05:00:00Z","entryPrice":52.485399999999998,"direction":0,"quantity":1,"exitTime":"2022-01-03T05:00:00Z","exitPrice":55.562800000000003,"profitLoss":3.0800000000000001,"totalFees":0.0026242700000000002,"mae":-10.57,"mfe":5.1399999999999997,"duration":"28.00:00:00","endTradeDrawdown":-2.0600000000000001,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-12-20T05:00:00Z","entryPrice":51.637999999999998,"direction":0,"quantity":23,"exitTime":"2022-01-03T05:00:00Z","exitPrice":55.562800000000003,"profitLoss":90.269999999999996,"totalFees":0.059383700000000005,"mae":-223.58000000000001,"mfe":137.66,"duration":"14.00:00:00","endTradeDrawdown":-47.390000000000001,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2021-11-08T05:00:00Z","entryPrice":24.91,"direction":0,"quantity":1040,"exitTime":"2022-01-03T05:00:00Z","exitPrice":27.471800000000002,"profitLoss":2664.27,"totalFees":1.4436430900000001,"mae":-1489.8,"mfe":2664.27,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2021-11-22T05:00:00Z","entryPrice":24.412800000000001,"direction":0,"quantity":11,"exitTime":"2022-01-03T05:00:00Z","exitPrice":27.471800000000002,"profitLoss":33.649999999999999,"totalFees":0.013427039999999999,"mae":-10.289999999999999,"mfe":33.649999999999999,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-08-30T04:00:00Z","entryPrice":19.02,"direction":0,"quantity":109,"exitTime":"2022-01-03T05:00:00Z","exitPrice":23.120000000000001,"profitLoss":446.89999999999998,"totalFees":1.2519480000000003,"mae":-879.63,"mfe":1031.1400000000001,"duration":"126.01:00:00","endTradeDrawdown":-584.24000000000001,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-09-13T04:00:00Z","entryPrice":11.640000000000001,"direction":0,"quantity":838,"exitTime":"2022-01-03T05:00:00Z","exitPrice":23.120000000000001,"profitLoss":9620.2399999999998,"totalFees":0.48771599999999998,"mae":-578.22000000000003,"mfe":14111.92,"duration":"112.01:00:00","endTradeDrawdown":-4491.6800000000003,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-10-11T04:00:00Z","entryPrice":12.119999999999999,"direction":0,"quantity":56,"exitTime":"2022-01-03T05:00:00Z","exitPrice":23.120000000000001,"profitLoss":616,"totalFees":0.033935999999999994,"mae":-65.519999999999996,"mfe":916.15999999999997,"duration":"84.01:00:00","endTradeDrawdown":-300.16000000000003,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-11-08T05:00:00Z","entryPrice":18.219999999999999,"direction":0,"quantity":80,"exitTime":"2022-01-03T05:00:00Z","exitPrice":23.120000000000001,"profitLoss":392,"totalFees":0.07288,"mae":-581.60000000000002,"mfe":820.79999999999995,"duration":"56.00:00:00","endTradeDrawdown":-428.80000000000001,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":1530,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.4199999999999999,"profitLoss":3702.5999999999999,"totalFees":1.4676360000000002,"mae":-1315.8,"mfe":4299.3000000000002,"duration":"350.00:00:00","endTradeDrawdown":-596.70000000000005,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":6.5099999999999998,"direction":0,"quantity":304,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.4199999999999999,"profitLoss":884.63999999999999,"totalFees":0.098951999999999998,"mae":-112.48,"mfe":1003.2,"duration":"294.01:00:00","endTradeDrawdown":-118.56,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":7.7000000000000002,"direction":0,"quantity":186,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.4199999999999999,"profitLoss":319.92000000000002,"totalFees":0.071610000000000007,"mae":-290.16000000000003,"mfe":392.45999999999998,"duration":"238.01:00:00","endTradeDrawdown":-72.540000000000006,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-05-24T04:00:00Z","entryPrice":7.4900000000000002,"direction":0,"quantity":9,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.4199999999999999,"profitLoss":17.370000000000001,"totalFees":0.0033704999999999998,"mae":-12.15,"mfe":20.879999999999999,"duration":"224.01:00:00","endTradeDrawdown":-3.5099999999999998,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-06-21T04:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":145,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.4199999999999999,"profitLoss":271.14999999999998,"totalFees":0.054737500000000001,"mae":-204.44999999999999,"mfe":327.69999999999999,"duration":"196.01:00:00","endTradeDrawdown":-56.549999999999997,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-07-19T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":303,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.4199999999999999,"profitLoss":760.52999999999997,"totalFees":0.1046865,"mae":-233.31,"mfe":878.70000000000005,"duration":"168.01:00:00","endTradeDrawdown":-118.17,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-08-16T04:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":71,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.4199999999999999,"profitLoss":71,"totalFees":0.029891000000000004,"mae":-161.88,"mfe":98.689999999999998,"duration":"140.01:00:00","endTradeDrawdown":-27.690000000000001,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-09-27T04:00:00Z","entryPrice":8.7400000000000002,"direction":0,"quantity":23,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.4199999999999999,"profitLoss":15.640000000000001,"totalFees":0.010051000000000001,"mae":-59.799999999999997,"mfe":24.609999999999999,"duration":"98.01:00:00","endTradeDrawdown":-8.9700000000000006,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-10-11T04:00:00Z","entryPrice":7.8700000000000001,"direction":0,"quantity":208,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.4199999999999999,"profitLoss":322.39999999999998,"totalFees":0.081848000000000004,"mae":-359.83999999999997,"mfe":403.51999999999998,"duration":"84.01:00:00","endTradeDrawdown":-81.120000000000005,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-10-25T04:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":49,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.4199999999999999,"profitLoss":49,"totalFees":0.020629000000000002,"mae":-111.72,"mfe":68.109999999999999,"duration":"70.01:00:00","endTradeDrawdown":-19.109999999999999,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-12-06T05:00:00Z","entryPrice":8.9499999999999993,"direction":0,"quantity":190,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.4199999999999999,"profitLoss":89.299999999999997,"totalFees":0.085024999999999989,"mae":-533.89999999999998,"mfe":163.40000000000001,"duration":"28.00:00:00","endTradeDrawdown":-74.099999999999994,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-12-20T05:00:00Z","entryPrice":8.9000000000000004,"direction":0,"quantity":98,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.4199999999999999,"profitLoss":50.960000000000001,"totalFees":0.043610000000000003,"mae":-270.48000000000002,"mfe":89.180000000000007,"duration":"14.00:00:00","endTradeDrawdown":-38.219999999999999,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":14.641400000000001,"direction":0,"quantity":1960,"exitTime":"2022-01-31T05:00:00Z","exitPrice":13.870799999999999,"profitLoss":-1510.3800000000001,"totalFees":2.7941956000000006,"mae":-1510.3800000000001,"mfe":16.07,"duration":"14.00:00:00","endTradeDrawdown":-1526.45,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":6.4000000000000004,"direction":0,"quantity":4485,"exitTime":"2022-01-31T05:00:00Z","exitPrice":5.3250000000000002,"profitLoss":-4821.3800000000001,"totalFees":2.6293312499999999,"mae":-4978.3500000000004,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-4821.3800000000001,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":10.3782,"direction":0,"quantity":2766,"exitTime":"2022-01-31T05:00:00Z","exitPrice":9.6381999999999994,"profitLoss":-2046.8399999999999,"totalFees":2.7682681200000001,"mae":-2793.3800000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-2046.8399999999999,"isWin":false},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":28.184000000000001,"direction":0,"quantity":1018,"exitTime":"2022-01-31T05:00:00Z","exitPrice":26.814,"profitLoss":-1394.6600000000001,"totalFees":2.7993982000000006,"mae":-2705.8400000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1394.6600000000001,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":13.798500000000001,"direction":0,"quantity":2080,"exitTime":"2022-01-31T05:00:00Z","exitPrice":12.2326,"profitLoss":-3257.0700000000002,"totalFees":2.7072344000000004,"mae":-3820.75,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-3257.0700000000002,"isWin":false},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":12.347099999999999,"direction":0,"quantity":2324,"exitTime":"2022-01-31T05:00:00Z","exitPrice":11.7239,"profitLoss":-1448.3199999999999,"totalFees":2.7970502000000002,"mae":-1448.3199999999999,"mfe":844.76999999999998,"duration":"14.00:00:00","endTradeDrawdown":-2293.0900000000001,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":990,"exitTime":"2022-01-31T05:00:00Z","exitPrice":2.2820999999999998,"profitLoss":60.289999999999999,"totalFees":1.54819233,"mae":-159.19,"mfe":99,"duration":"14.00:00:00","endTradeDrawdown":-38.710000000000001,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":31.006,"direction":0,"quantity":69,"exitTime":"2022-01-31T05:00:00Z","exitPrice":31.803000000000001,"profitLoss":54.990000000000002,"totalFees":1.5437478499999999,"mae":-104.33,"mfe":87.359999999999999,"duration":"14.00:00:00","endTradeDrawdown":-32.369999999999997,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":41.216299999999997,"direction":0,"quantity":43,"exitTime":"2022-01-31T05:00:00Z","exitPrice":41.668500000000002,"profitLoss":19.440000000000001,"totalFees":1.5239145149999997,"mae":-62.789999999999999,"mfe":73.680000000000007,"duration":"14.00:00:00","endTradeDrawdown":-54.240000000000002,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":6.4077000000000002,"direction":0,"quantity":4250,"exitTime":"2022-02-14T05:00:00Z","exitPrice":6.0415000000000001,"profitLoss":-1556.3499999999999,"totalFees":2.6454550000000001,"mae":-2112.25,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1556.3499999999999,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":17.540700000000001,"direction":0,"quantity":67,"exitTime":"2022-02-14T05:00:00Z","exitPrice":17.135100000000001,"profitLoss":-27.18,"totalFees":1.4922318450000001,"mae":-122.56999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-27.18,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":408,"exitTime":"2022-02-14T05:00:00Z","exitPrice":2.3908,"profitLoss":69.200000000000003,"totalFees":0.048772320000000001,"mae":-65.609999999999999,"mfe":74.5,"duration":"28.00:00:00","endTradeDrawdown":-5.2999999999999998,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":8.2376000000000005,"direction":0,"quantity":102,"exitTime":"2022-02-14T05:00:00Z","exitPrice":8.6028000000000002,"profitLoss":37.25,"totalFees":1.4051376800000002,"mae":-11.609999999999999,"mfe":40.32,"duration":"14.00:00:00","endTradeDrawdown":-3.0699999999999998,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":41.216299999999997,"direction":0,"quantity":4,"exitTime":"2022-02-14T05:00:00Z","exitPrice":42.4236,"profitLoss":4.8300000000000001,"totalFees":0.0084847200000000011,"mae":-5.8399999999999999,"mfe":9.0399999999999991,"duration":"28.00:00:00","endTradeDrawdown":-4.21,"isWin":true},{"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":62.190300000000001,"direction":0,"quantity":2,"exitTime":"2022-02-14T05:00:00Z","exitPrice":63.271599999999999,"profitLoss":2.1600000000000001,"totalFees":1.3651852150000001,"mae":-10.539999999999999,"mfe":8.5800000000000001,"duration":"14.00:00:00","endTradeDrawdown":-6.4199999999999999,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2022-02-14T05:00:00Z","entryPrice":27.724599999999999,"direction":0,"quantity":993,"exitTime":"2022-02-28T05:00:00Z","exitPrice":21.034500000000001,"profitLoss":-6643.2700000000004,"totalFees":2.4208893150000002,"mae":-6643.2700000000004,"mfe":574.35000000000002,"duration":"14.00:00:00","endTradeDrawdown":-7217.6199999999999,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":31.006,"direction":0,"quantity":856,"exitTime":"2022-02-28T05:00:00Z","exitPrice":25.996200000000002,"profitLoss":-4288.3900000000003,"totalFees":1.1425329900000001,"mae":-4288.3900000000003,"mfe":2444.3899999999999,"duration":"42.00:00:00","endTradeDrawdown":-6732.7799999999997,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2022-02-14T05:00:00Z","entryPrice":31.3202,"direction":0,"quantity":23,"exitTime":"2022-02-28T05:00:00Z","exitPrice":25.996200000000002,"profitLoss":-122.45,"totalFees":0.036018229999999998,"mae":-122.45,"mfe":58.450000000000003,"duration":"14.00:00:00","endTradeDrawdown":-180.90000000000001,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":23.1342,"direction":0,"quantity":1177,"exitTime":"2022-02-28T05:00:00Z","exitPrice":22.373899999999999,"profitLoss":-894.87,"totalFees":2.68374516,"mae":-985.38,"mfe":1112.03,"duration":"28.00:00:00","endTradeDrawdown":-2006.9000000000001,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2022-02-14T05:00:00Z","entryPrice":23.295500000000001,"direction":0,"quantity":5,"exitTime":"2022-02-28T05:00:00Z","exitPrice":22.373899999999999,"profitLoss":-4.6100000000000003,"totalFees":0.0058238750000000009,"mae":-4.9900000000000002,"mfe":3.9199999999999999,"duration":"14.00:00:00","endTradeDrawdown":-8.5299999999999994,"isWin":false},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":41.216299999999997,"direction":0,"quantity":649,"exitTime":"2022-02-28T05:00:00Z","exitPrice":37.826900000000002,"profitLoss":-2199.7199999999998,"totalFees":1.227482905,"mae":-2199.7199999999998,"mfe":1467.3900000000001,"duration":"42.00:00:00","endTradeDrawdown":-3667.1100000000001,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":18.772600000000001,"direction":0,"quantity":186,"exitTime":"2022-02-28T05:00:00Z","exitPrice":20.533100000000001,"profitLoss":327.44999999999999,"totalFees":1.55197133,"mae":-160.74000000000001,"mfe":433.12,"duration":"28.00:00:00","endTradeDrawdown":-105.67,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":984,"exitTime":"2022-02-28T05:00:00Z","exitPrice":2.4733999999999998,"profitLoss":248.16,"totalFees":0.12169127999999999,"mae":-158.22999999999999,"mfe":248.16,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":8.2376000000000005,"direction":0,"quantity":154,"exitTime":"2022-02-28T05:00:00Z","exitPrice":8.5490999999999993,"profitLoss":47.969999999999999,"totalFees":0.065828069999999989,"mae":-17.530000000000001,"mfe":72.069999999999993,"duration":"28.00:00:00","endTradeDrawdown":-24.100000000000001,"isWin":true},{"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":62.190300000000001,"direction":0,"quantity":20,"exitTime":"2022-02-28T05:00:00Z","exitPrice":62.735599999999998,"profitLoss":10.91,"totalFees":0.062735600000000002,"mae":-105.36,"mfe":87.060000000000002,"duration":"28.00:00:00","endTradeDrawdown":-76.150000000000006,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":50.740000000000002,"direction":0,"quantity":7,"exitTime":"2022-02-28T05:00:00Z","exitPrice":48.350000000000001,"profitLoss":-16.73,"totalFees":1.3767545000000001,"mae":-46.619999999999997,"mfe":10.779999999999999,"duration":"28.00:00:00","endTradeDrawdown":-27.510000000000002,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":17.540700000000001,"direction":0,"quantity":17,"exitTime":"2022-02-28T05:00:00Z","exitPrice":16.385999999999999,"profitLoss":-19.629999999999999,"totalFees":0.013928100000000001,"mae":-31.100000000000001,"mfe":0,"duration":"42.00:00:00","endTradeDrawdown":-19.629999999999999,"isWin":false},{"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"entryTime":"2022-02-28T05:00:00Z","entryPrice":10.0609,"direction":0,"quantity":2591,"exitTime":"2022-03-14T04:00:00Z","exitPrice":8.0582999999999991,"profitLoss":-5188.7399999999998,"totalFees":2.3473423599999999,"mae":-7614.9499999999998,"mfe":0,"duration":"13.23:00:00","endTradeDrawdown":-5188.7399999999998,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2022-02-28T05:00:00Z","entryPrice":5.9827000000000004,"direction":0,"quantity":4357,"exitTime":"2022-03-14T04:00:00Z","exitPrice":5.7374999999999998,"profitLoss":-1068.3399999999999,"totalFees":2.5532455700000001,"mae":-3504.3400000000001,"mfe":0,"duration":"13.23:00:00","endTradeDrawdown":-1068.3399999999999,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":17.540700000000001,"direction":0,"quantity":1552,"exitTime":"2022-03-14T04:00:00Z","exitPrice":15.243600000000001,"profitLoss":-3565.0999999999999,"totalFees":1.2126283800000002,"mae":-6134.4399999999996,"mfe":0,"duration":"55.23:00:00","endTradeDrawdown":-3565.0999999999999,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":16.249400000000001,"direction":0,"quantity":39,"exitTime":"2022-03-14T04:00:00Z","exitPrice":15.243600000000001,"profitLoss":-39.229999999999997,"totalFees":0.031686330000000006,"mae":-103.79000000000001,"mfe":50.359999999999999,"duration":"41.23:00:00","endTradeDrawdown":-89.590000000000003,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":50.740000000000002,"direction":0,"quantity":529,"exitTime":"2022-03-14T04:00:00Z","exitPrice":40.420000000000002,"profitLoss":-5459.2799999999997,"totalFees":1.0893190000000001,"mae":-5893.0600000000004,"mfe":814.65999999999997,"duration":"41.23:00:00","endTradeDrawdown":-6273.9399999999996,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2022-02-14T05:00:00Z","entryPrice":50.439999999999998,"direction":0,"quantity":10,"exitTime":"2022-03-14T04:00:00Z","exitPrice":40.420000000000002,"profitLoss":-100.2,"totalFees":0.025219999999999999,"mae":-108.40000000000001,"mfe":18.399999999999999,"duration":"27.23:00:00","endTradeDrawdown":-118.59999999999999,"isWin":false},{"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":62.190300000000001,"direction":0,"quantity":415,"exitTime":"2022-03-14T04:00:00Z","exitPrice":56.719000000000001,"profitLoss":-2270.5900000000001,"totalFees":1.1769192500000001,"mae":-5396.54,"mfe":1806.54,"duration":"41.23:00:00","endTradeDrawdown":-4077.1300000000001,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":1844,"exitTime":"2022-03-14T04:00:00Z","exitPrice":2.8298000000000001,"profitLoss":1122.26,"totalFees":0.26090756000000004,"mae":-296.51999999999998,"mfe":1899.8699999999999,"duration":"55.23:00:00","endTradeDrawdown":-777.61000000000001,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-02-28T05:00:00Z","entryPrice":14.674200000000001,"direction":0,"quantity":130,"exitTime":"2022-03-14T04:00:00Z","exitPrice":14.9529,"profitLoss":36.229999999999997,"totalFees":1.4002628100000003,"mae":-97.510000000000005,"mfe":36.229999999999997,"duration":"13.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":8.2376000000000005,"direction":0,"quantity":112,"exitTime":"2022-03-14T04:00:00Z","exitPrice":8.3782999999999994,"profitLoss":15.76,"totalFees":0.046918479999999999,"mae":-13.460000000000001,"mfe":52.420000000000002,"duration":"41.23:00:00","endTradeDrawdown":-36.659999999999997,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2022-02-28T05:00:00Z","entryPrice":7.9050000000000002,"direction":0,"quantity":85,"exitTime":"2022-03-14T04:00:00Z","exitPrice":7.6600000000000001,"profitLoss":-20.82,"totalFees":1.3360895000000004,"mae":-150.44999999999999,"mfe":0,"duration":"13.23:00:00","endTradeDrawdown":-20.82,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2022-02-28T05:00:00Z","entryPrice":7.9050000000000002,"direction":0,"quantity":3213,"exitTime":"2022-03-28T04:00:00Z","exitPrice":7.5999999999999996,"profitLoss":-979.96000000000004,"totalFees":1.2209399999999999,"mae":-5687.0100000000002,"mfe":449.81999999999999,"duration":"27.23:00:00","endTradeDrawdown":-1429.78,"isWin":false},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":79.221900000000005,"direction":0,"quantity":310,"exitTime":"2022-03-28T04:00:00Z","exitPrice":80.193399999999997,"profitLoss":301.16000000000003,"totalFees":2.4709371499999997,"mae":0,"mfe":546.87,"duration":"14.00:00:00","endTradeDrawdown":-245.71000000000001,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":1047,"exitTime":"2022-03-28T04:00:00Z","exitPrice":3.3992,"profitLoss":1233.3699999999999,"totalFees":0.17794812000000002,"mae":-168.36000000000001,"mfe":1365.3900000000001,"duration":"69.23:00:00","endTradeDrawdown":-132.02000000000001,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":9.2727000000000004,"direction":0,"quantity":157,"exitTime":"2022-03-28T04:00:00Z","exitPrice":10.411300000000001,"profitLoss":178.75999999999999,"totalFees":1.3122159950000001,"mae":-30.030000000000001,"mfe":227.38,"duration":"14.00:00:00","endTradeDrawdown":-48.619999999999997,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":13.584300000000001,"direction":0,"quantity":16,"exitTime":"2022-03-28T04:00:00Z","exitPrice":14.484,"profitLoss":14.4,"totalFees":1.241645565,"mae":0,"mfe":14.4,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2022-03-28T04:00:00Z","entryPrice":15.827199999999999,"direction":0,"quantity":1643,"exitTime":"2022-04-11T04:00:00Z","exitPrice":14.9125,"profitLoss":-1502.8499999999999,"totalFees":2.5252663549999999,"mae":-2291.6599999999999,"mfe":1156.01,"duration":"14.00:00:00","endTradeDrawdown":-2658.8600000000001,"isWin":false},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":37.959699999999998,"direction":0,"quantity":648,"exitTime":"2022-04-11T04:00:00Z","exitPrice":39.251600000000003,"profitLoss":837.14999999999998,"totalFees":2.5271596600000001,"mae":-131.74000000000001,"mfe":1369.03,"duration":"28.00:00:00","endTradeDrawdown":-531.88,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-03-28T04:00:00Z","entryPrice":39.3063,"direction":0,"quantity":13,"exitTime":"2022-04-11T04:00:00Z","exitPrice":39.251600000000003,"profitLoss":-0.70999999999999996,"totalFees":0.025549095000000001,"mae":-20.149999999999999,"mfe":9.9600000000000009,"duration":"14.00:00:00","endTradeDrawdown":-10.67,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":1030,"exitTime":"2022-04-11T04:00:00Z","exitPrice":4.1033999999999997,"profitLoss":1938.6700000000001,"totalFees":0.21132509999999999,"mae":-165.62,"mfe":2014.78,"duration":"83.23:00:00","endTradeDrawdown":-76.109999999999999,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":5.3307000000000002,"direction":0,"quantity":212,"exitTime":"2022-04-11T04:00:00Z","exitPrice":6.1247999999999996,"profitLoss":168.34999999999999,"totalFees":1.2955149749999999,"mae":-1.78,"mfe":168.34999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-02-28T05:00:00Z","entryPrice":14.674200000000001,"direction":0,"quantity":41,"exitTime":"2022-04-11T04:00:00Z","exitPrice":16.7318,"profitLoss":84.359999999999999,"totalFees":0.034300190000000001,"mae":-30.75,"mfe":84.359999999999999,"duration":"41.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-03-28T04:00:00Z","entryPrice":40.910499999999999,"direction":0,"quantity":5,"exitTime":"2022-04-11T04:00:00Z","exitPrice":43.094900000000003,"profitLoss":10.92,"totalFees":1.3096821000000001,"mae":-2.6499999999999999,"mfe":10.92,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":18.772600000000001,"direction":0,"quantity":1264,"exitTime":"2022-04-25T04:00:00Z","exitPrice":18.3565,"profitLoss":-525.95000000000005,"totalFees":1.3253393,"mae":-2882.5500000000002,"mfe":2943.3499999999999,"duration":"83.23:00:00","endTradeDrawdown":-3469.3000000000002,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-02-14T05:00:00Z","entryPrice":18.932700000000001,"direction":0,"quantity":5,"exitTime":"2022-04-25T04:00:00Z","exitPrice":18.3565,"profitLoss":-2.8799999999999999,"totalFees":0.0047331750000000001,"mae":-12.199999999999999,"mfe":10.84,"duration":"69.23:00:00","endTradeDrawdown":-13.720000000000001,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":18.412500000000001,"direction":0,"quantity":67,"exitTime":"2022-04-25T04:00:00Z","exitPrice":18.3565,"profitLoss":-3.75,"totalFees":0.061681875000000004,"mae":-128.66999999999999,"mfe":180.13999999999999,"duration":"42.00:00:00","endTradeDrawdown":-183.88999999999999,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-03-28T04:00:00Z","entryPrice":18.772600000000001,"direction":0,"quantity":49,"exitTime":"2022-04-25T04:00:00Z","exitPrice":18.3565,"profitLoss":-20.390000000000001,"totalFees":0.045992869999999998,"mae":-111.73999999999999,"mfe":114.09999999999999,"duration":"28.00:00:00","endTradeDrawdown":-134.49000000000001,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-04-11T04:00:00Z","entryPrice":18.8126,"direction":0,"quantity":59,"exitTime":"2022-04-25T04:00:00Z","exitPrice":18.3565,"profitLoss":-26.91,"totalFees":0.055497169999999998,"mae":-136.91,"mfe":135.03,"duration":"14.00:00:00","endTradeDrawdown":-161.94,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":13.584300000000001,"direction":0,"quantity":123,"exitTime":"2022-04-25T04:00:00Z","exitPrice":15.9009,"profitLoss":284.94,"totalFees":0.097790534999999998,"mae":0,"mfe":286.60000000000002,"duration":"42.00:00:00","endTradeDrawdown":-1.6599999999999999,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":5.3307000000000002,"direction":0,"quantity":299,"exitTime":"2022-04-25T04:00:00Z","exitPrice":6.4504999999999999,"profitLoss":334.81999999999999,"totalFees":0.096434975000000006,"mae":-2.5099999999999998,"mfe":342.47000000000003,"duration":"42.00:00:00","endTradeDrawdown":-7.6500000000000004,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-03-28T04:00:00Z","entryPrice":40.910499999999999,"direction":0,"quantity":20,"exitTime":"2022-04-25T04:00:00Z","exitPrice":43.697200000000002,"profitLoss":55.729999999999997,"totalFees":0.043697200000000005,"mae":-10.609999999999999,"mfe":67.780000000000001,"duration":"28.00:00:00","endTradeDrawdown":-12.050000000000001,"isWin":true},{"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"entryTime":"2022-04-11T04:00:00Z","entryPrice":64.667199999999994,"direction":0,"quantity":9,"exitTime":"2022-04-25T04:00:00Z","exitPrice":64.852000000000004,"profitLoss":1.6599999999999999,"totalFees":1.3871945999999999,"mae":-2.8300000000000001,"mfe":13.56,"duration":"14.00:00:00","endTradeDrawdown":-11.9,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":8.2376000000000005,"direction":0,"quantity":66,"exitTime":"2022-04-25T04:00:00Z","exitPrice":8.8035999999999994,"profitLoss":37.359999999999999,"totalFees":0.029051880000000002,"mae":-7.9299999999999997,"mfe":43.719999999999999,"duration":"83.23:00:00","endTradeDrawdown":-6.3600000000000003,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2022-04-25T04:00:00Z","entryPrice":16.2742,"direction":0,"quantity":1639,"exitTime":"2022-05-09T04:00:00Z","exitPrice":14.9787,"profitLoss":-2123.3200000000002,"totalFees":2.5611751550000004,"mae":-2123.3200000000002,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-2123.3200000000002,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":9.2727000000000004,"direction":0,"quantity":215,"exitTime":"2022-05-09T04:00:00Z","exitPrice":10.279199999999999,"profitLoss":216.40000000000001,"totalFees":0.1105014,"mae":-41.130000000000003,"mfe":378.94,"duration":"56.00:00:00","endTradeDrawdown":-162.53999999999999,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":8.2376000000000005,"direction":0,"quantity":174,"exitTime":"2022-05-09T04:00:00Z","exitPrice":9.2036999999999995,"profitLoss":168.09999999999999,"totalFees":0.080072190000000001,"mae":-20.91,"mfe":168.09999999999999,"duration":"97.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-02-28T05:00:00Z","entryPrice":14.674200000000001,"direction":0,"quantity":87,"exitTime":"2022-05-09T04:00:00Z","exitPrice":16.887599999999999,"profitLoss":192.56999999999999,"totalFees":0.073461059999999995,"mae":-65.260000000000005,"mfe":209.68000000000001,"duration":"69.23:00:00","endTradeDrawdown":-17.109999999999999,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2022-04-11T04:00:00Z","entryPrice":90.522300000000001,"direction":0,"quantity":3,"exitTime":"2022-05-09T04:00:00Z","exitPrice":85.516400000000004,"profitLoss":-15.02,"totalFees":1.3706619600000001,"mae":-16.620000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-15.02,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-03-28T04:00:00Z","entryPrice":40.910499999999999,"direction":0,"quantity":610,"exitTime":"2022-05-23T04:00:00Z","exitPrice":41.395899999999997,"profitLoss":296.08999999999997,"totalFees":1.3598553150000001,"mae":-965.08000000000004,"mfe":2067.29,"duration":"56.00:00:00","endTradeDrawdown":-1771.2,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":39.957599999999999,"direction":0,"quantity":47,"exitTime":"2022-05-23T04:00:00Z","exitPrice":41.395899999999997,"profitLoss":67.599999999999994,"totalFees":0.093900360000000002,"mae":-29.57,"mfe":204.06999999999999,"duration":"14.00:00:00","endTradeDrawdown":-136.47,"isWin":true},{"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"entryTime":"2022-04-11T04:00:00Z","entryPrice":64.667199999999994,"direction":0,"quantity":411,"exitTime":"2022-05-23T04:00:00Z","exitPrice":62.911200000000001,"profitLoss":-721.72000000000003,"totalFees":1.32742632,"mae":-2225.9299999999998,"mfe":942.04999999999995,"duration":"42.00:00:00","endTradeDrawdown":-1663.77,"isWin":false},{"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":62.153300000000002,"direction":0,"quantity":11,"exitTime":"2022-05-23T04:00:00Z","exitPrice":62.911200000000001,"profitLoss":8.3399999999999999,"totalFees":0.034184315000000007,"mae":-31.920000000000002,"mfe":52.869999999999997,"duration":"14.00:00:00","endTradeDrawdown":-44.530000000000001,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":9.2727000000000004,"direction":0,"quantity":316,"exitTime":"2022-05-23T04:00:00Z","exitPrice":12.447100000000001,"profitLoss":1003.11,"totalFees":0.19666418000000002,"mae":-60.450000000000003,"mfe":1003.11,"duration":"70.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":40.522799999999997,"direction":0,"quantity":27,"exitTime":"2022-05-23T04:00:00Z","exitPrice":44.8626,"profitLoss":117.17,"totalFees":1.3735032300000001,"mae":0,"mfe":117.17,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":178,"exitTime":"2022-05-23T04:00:00Z","exitPrice":3.8904000000000001,"profitLoss":297.12,"totalFees":0.034624560000000006,"mae":-28.620000000000001,"mfe":390.75,"duration":"125.23:00:00","endTradeDrawdown":-93.629999999999995,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2022-04-11T04:00:00Z","entryPrice":90.522300000000001,"direction":0,"quantity":4,"exitTime":"2022-05-23T04:00:00Z","exitPrice":91.935100000000006,"profitLoss":5.6500000000000004,"totalFees":0.01838702,"mae":-22.16,"mfe":5.6500000000000004,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":13.584300000000001,"direction":0,"quantity":21,"exitTime":"2022-05-23T04:00:00Z","exitPrice":16.598099999999999,"profitLoss":63.289999999999999,"totalFees":0.017428005,"mae":0,"mfe":63.289999999999999,"duration":"70.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":5.3307000000000002,"direction":0,"quantity":18,"exitTime":"2022-05-23T04:00:00Z","exitPrice":6.5707000000000004,"profitLoss":22.32,"totalFees":0.0059136300000000004,"mae":-0.14999999999999999,"mfe":22.43,"duration":"70.00:00:00","endTradeDrawdown":-0.11,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-05-23T04:00:00Z","entryPrice":19.032399999999999,"direction":0,"quantity":1465,"exitTime":"2022-06-06T04:00:00Z","exitPrice":18.469899999999999,"profitLoss":-824.05999999999995,"totalFees":2.7470434750000003,"mae":-1635.6700000000001,"mfe":278.94,"duration":"14.00:00:00","endTradeDrawdown":-1103,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":639,"exitTime":"2022-06-06T04:00:00Z","exitPrice":4.3121,"profitLoss":1336.0899999999999,"totalFees":0.137771595,"mae":-102.75,"mfe":1402.73,"duration":"139.23:00:00","endTradeDrawdown":-66.640000000000001,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2022-05-23T04:00:00Z","entryPrice":6.5445000000000002,"direction":0,"quantity":142,"exitTime":"2022-06-06T04:00:00Z","exitPrice":6.8350999999999997,"profitLoss":41.270000000000003,"totalFees":1.44316216,"mae":-4.1200000000000001,"mfe":42.289999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1.02,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":40.522799999999997,"direction":0,"quantity":19,"exitTime":"2022-06-06T04:00:00Z","exitPrice":46.714700000000001,"profitLoss":117.65000000000001,"totalFees":0.044378964999999999,"mae":0,"mfe":119.25,"duration":"28.00:00:00","endTradeDrawdown":-1.6000000000000001,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-02-28T05:00:00Z","entryPrice":14.674200000000001,"direction":0,"quantity":6,"exitTime":"2022-06-06T04:00:00Z","exitPrice":16.084199999999999,"profitLoss":8.4600000000000009,"totalFees":0.0048252600000000005,"mae":-4.5,"mfe":16.079999999999998,"duration":"97.23:00:00","endTradeDrawdown":-7.6200000000000001,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2022-05-23T04:00:00Z","entryPrice":6.5445000000000002,"direction":0,"quantity":4120,"exitTime":"2022-06-20T04:00:00Z","exitPrice":6.0978000000000003,"profitLoss":-1840.4000000000001,"totalFees":1.2561468000000002,"mae":-2768.23,"mfe":1226.9400000000001,"duration":"28.00:00:00","endTradeDrawdown":-3067.3400000000001,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2022-06-06T04:00:00Z","entryPrice":17.0685,"direction":0,"quantity":1650,"exitTime":"2022-06-20T04:00:00Z","exitPrice":14.4015,"profitLoss":-4400.5500000000002,"totalFees":2.5962750000000003,"mae":-4400.5500000000002,"mfe":198.66,"duration":"14.00:00:00","endTradeDrawdown":-4599.21,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":8.2376000000000005,"direction":0,"quantity":176,"exitTime":"2022-06-20T04:00:00Z","exitPrice":9.0344999999999995,"profitLoss":140.25,"totalFees":0.079503599999999994,"mae":-21.16,"mfe":193.94999999999999,"duration":"139.23:00:00","endTradeDrawdown":-53.700000000000003,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-02-28T05:00:00Z","entryPrice":14.674200000000001,"direction":0,"quantity":66,"exitTime":"2022-06-20T04:00:00Z","exitPrice":15.684200000000001,"profitLoss":66.659999999999997,"totalFees":0.05175786000000001,"mae":-49.509999999999998,"mfe":176.93000000000001,"duration":"111.23:00:00","endTradeDrawdown":-110.27,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":5.3307000000000002,"direction":0,"quantity":149,"exitTime":"2022-06-20T04:00:00Z","exitPrice":6.4325000000000001,"profitLoss":164.16999999999999,"totalFees":0.047922125000000003,"mae":-1.25,"mfe":207.56999999999999,"duration":"98.00:00:00","endTradeDrawdown":-43.399999999999999,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":13.584300000000001,"direction":0,"quantity":58,"exitTime":"2022-06-20T04:00:00Z","exitPrice":15.784000000000001,"profitLoss":127.58,"totalFees":0.045773600000000005,"mae":0,"mfe":187.58000000000001,"duration":"98.00:00:00","endTradeDrawdown":-60,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":211,"exitTime":"2022-06-20T04:00:00Z","exitPrice":4.1817000000000002,"profitLoss":413.67000000000002,"totalFees":0.044116935000000003,"mae":-33.93,"mfe":540.24000000000001,"duration":"153.23:00:00","endTradeDrawdown":-126.56999999999999,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2022-04-11T04:00:00Z","entryPrice":90.522300000000001,"direction":0,"quantity":6,"exitTime":"2022-06-20T04:00:00Z","exitPrice":84.762900000000002,"profitLoss":-34.560000000000002,"totalFees":0.025428870000000003,"mae":-45.619999999999997,"mfe":8.5800000000000001,"duration":"70.00:00:00","endTradeDrawdown":-43.140000000000001,"isWin":false},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":40.522799999999997,"direction":0,"quantity":52,"exitTime":"2022-07-04T04:00:00Z","exitPrice":44.726100000000002,"profitLoss":218.56999999999999,"totalFees":0.11628786000000001,"mae":0,"mfe":367.06999999999999,"duration":"56.00:00:00","endTradeDrawdown":-148.5,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2022-04-11T04:00:00Z","entryPrice":90.522300000000001,"direction":0,"quantity":18,"exitTime":"2022-07-04T04:00:00Z","exitPrice":87.183199999999999,"profitLoss":-60.100000000000001,"totalFees":0.078464880000000001,"mae":-136.86000000000001,"mfe":25.75,"duration":"84.00:00:00","endTradeDrawdown":-85.849999999999994,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":8.2376000000000005,"direction":0,"quantity":161,"exitTime":"2022-07-04T04:00:00Z","exitPrice":9.2555999999999994,"profitLoss":163.90000000000001,"totalFees":0.074507580000000004,"mae":-19.350000000000001,"mfe":177.41999999999999,"duration":"153.23:00:00","endTradeDrawdown":-13.52,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":13.584300000000001,"direction":0,"quantity":40,"exitTime":"2022-07-04T04:00:00Z","exitPrice":15.652799999999999,"profitLoss":82.739999999999995,"totalFees":0.031305600000000003,"mae":0,"mfe":129.37,"duration":"112.00:00:00","endTradeDrawdown":-46.630000000000003,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":41.986400000000003,"direction":0,"quantity":14,"exitTime":"2022-07-04T04:00:00Z","exitPrice":41.601300000000002,"profitLoss":-5.3899999999999997,"totalFees":1.3495931900000002,"mae":-19.129999999999999,"mfe":7.8300000000000001,"duration":"14.00:00:00","endTradeDrawdown":-13.220000000000001,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":5.3307000000000002,"direction":0,"quantity":23,"exitTime":"2022-07-04T04:00:00Z","exitPrice":6.2628000000000004,"profitLoss":21.440000000000001,"totalFees":0.0072022200000000005,"mae":-0.19,"mfe":32.039999999999999,"duration":"112.00:00:00","endTradeDrawdown":-10.6,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-02-28T05:00:00Z","entryPrice":14.674200000000001,"direction":0,"quantity":1446,"exitTime":"2022-07-18T04:00:00Z","exitPrice":14.1768,"profitLoss":-719.24000000000001,"totalFees":1.2553556400000001,"mae":-1261.0599999999999,"mfe":3876.29,"duration":"139.23:00:00","endTradeDrawdown":-4595.5299999999997,"isWin":false},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-03-28T04:00:00Z","entryPrice":15.621,"direction":0,"quantity":18,"exitTime":"2022-07-18T04:00:00Z","exitPrice":14.1768,"profitLoss":-26,"totalFees":0.014058900000000001,"mae":-32.740000000000002,"mfe":31.210000000000001,"duration":"112.00:00:00","endTradeDrawdown":-57.210000000000001,"isWin":false},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-04-25T04:00:00Z","entryPrice":16.2317,"direction":0,"quantity":20,"exitTime":"2022-07-18T04:00:00Z","exitPrice":14.1768,"profitLoss":-41.100000000000001,"totalFees":0.016231700000000002,"mae":-48.590000000000003,"mfe":22.460000000000001,"duration":"84.00:00:00","endTradeDrawdown":-63.560000000000002,"isWin":false},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-05-23T04:00:00Z","entryPrice":15.871,"direction":0,"quantity":201,"exitTime":"2022-07-18T04:00:00Z","exitPrice":14.1768,"profitLoss":-340.52999999999997,"totalFees":0.15950354999999999,"mae":-415.85000000000002,"mfe":298.25999999999999,"duration":"56.00:00:00","endTradeDrawdown":-638.78999999999996,"isWin":false},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-07-04T04:00:00Z","entryPrice":14.4421,"direction":0,"quantity":86,"exitTime":"2022-07-18T04:00:00Z","exitPrice":14.1768,"profitLoss":-22.82,"totalFees":0.062101030000000008,"mae":-55.039999999999999,"mfe":250.5,"duration":"14.00:00:00","endTradeDrawdown":-273.31999999999999,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":9.2727000000000004,"direction":0,"quantity":1966,"exitTime":"2022-07-18T04:00:00Z","exitPrice":8.1705000000000005,"profitLoss":-2166.9299999999998,"totalFees":1.1144562,"mae":-2929.73,"mfe":6742.1999999999998,"duration":"126.00:00:00","endTradeDrawdown":-8909.1299999999992,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-04-11T04:00:00Z","entryPrice":10.5616,"direction":0,"quantity":75,"exitTime":"2022-07-18T04:00:00Z","exitPrice":8.1705000000000005,"profitLoss":-179.33000000000001,"totalFees":0.039606000000000002,"mae":-208.43000000000001,"mfe":160.53999999999999,"duration":"98.00:00:00","endTradeDrawdown":-339.87,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-04-25T04:00:00Z","entryPrice":9.6234000000000002,"direction":0,"quantity":200,"exitTime":"2022-07-18T04:00:00Z","exitPrice":8.1705000000000005,"profitLoss":-290.57999999999998,"totalFees":0.096234000000000014,"mae":-368.18000000000001,"mfe":615.74000000000001,"duration":"84.00:00:00","endTradeDrawdown":-906.32000000000005,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-06-06T04:00:00Z","entryPrice":12.260400000000001,"direction":0,"quantity":56,"exitTime":"2022-07-18T04:00:00Z","exitPrice":8.1705000000000005,"profitLoss":-229.03,"totalFees":0.034329120000000005,"mae":-250.75999999999999,"mfe":24.739999999999998,"duration":"42.00:00:00","endTradeDrawdown":-253.77000000000001,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":11.0671,"direction":0,"quantity":91,"exitTime":"2022-07-18T04:00:00Z","exitPrice":8.1705000000000005,"profitLoss":-263.58999999999997,"totalFees":0.050355305000000003,"mae":-298.89999999999998,"mfe":148.78,"duration":"28.00:00:00","endTradeDrawdown":-412.37,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-07-04T04:00:00Z","entryPrice":9.3773999999999997,"direction":0,"quantity":340,"exitTime":"2022-07-18T04:00:00Z","exitPrice":8.1705000000000005,"profitLoss":-410.35000000000002,"totalFees":0.1594158,"mae":-542.26999999999998,"mfe":1130.4000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1540.75,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":13.584300000000001,"direction":0,"quantity":205,"exitTime":"2022-07-18T04:00:00Z","exitPrice":17.556899999999999,"profitLoss":814.38,"totalFees":0.179958225,"mae":0,"mfe":814.38,"duration":"126.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":4.7519999999999998,"direction":0,"quantity":321,"exitTime":"2022-07-18T04:00:00Z","exitPrice":4.4720000000000004,"profitLoss":-89.879999999999995,"totalFees":1.3930692,"mae":-171.41,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-89.879999999999995,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":41.986400000000003,"direction":0,"quantity":22,"exitTime":"2022-07-18T04:00:00Z","exitPrice":42.279800000000002,"profitLoss":6.4500000000000002,"totalFees":0.046507780000000006,"mae":-30.059999999999999,"mfe":12.300000000000001,"duration":"28.00:00:00","endTradeDrawdown":-5.8499999999999996,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2022-04-11T04:00:00Z","entryPrice":90.522300000000001,"direction":0,"quantity":10,"exitTime":"2022-07-18T04:00:00Z","exitPrice":88.521799999999999,"profitLoss":-20,"totalFees":0.044260899999999999,"mae":-76.030000000000001,"mfe":14.300000000000001,"duration":"98.00:00:00","endTradeDrawdown":-34.299999999999997,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":935,"exitTime":"2022-08-01T04:00:00Z","exitPrice":4.4565000000000001,"profitLoss":2090.0100000000002,"totalFees":0.20834137500000002,"mae":-150.34999999999999,"mfe":2393.9699999999998,"duration":"195.23:00:00","endTradeDrawdown":-303.95999999999998,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":41.986400000000003,"direction":0,"quantity":40,"exitTime":"2022-08-01T04:00:00Z","exitPrice":46.2318,"profitLoss":169.81999999999999,"totalFees":0.092463600000000007,"mae":-54.649999999999999,"mfe":169.81999999999999,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":4.7519999999999998,"direction":0,"quantity":220,"exitTime":"2022-08-01T04:00:00Z","exitPrice":4.742,"profitLoss":-2.2000000000000002,"totalFees":0.052162,"mae":-117.48,"mfe":0.88,"duration":"42.00:00:00","endTradeDrawdown":-3.0800000000000001,"isWin":false},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2022-04-11T04:00:00Z","entryPrice":90.522300000000001,"direction":0,"quantity":259,"exitTime":"2022-08-15T04:00:00Z","exitPrice":75.462999999999994,"profitLoss":-3900.3600000000001,"totalFees":1.1508107499999998,"mae":-3985.3099999999999,"mfe":370.5,"duration":"126.00:00:00","endTradeDrawdown":-4270.8599999999997,"isWin":false},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2022-04-25T04:00:00Z","entryPrice":85.988500000000002,"direction":0,"quantity":10,"exitTime":"2022-08-15T04:00:00Z","exitPrice":75.462999999999994,"profitLoss":-105.26000000000001,"totalFees":0.042994250000000005,"mae":-108.54000000000001,"mfe":59.640000000000001,"duration":"112.00:00:00","endTradeDrawdown":-164.90000000000001,"isWin":false},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2022-06-06T04:00:00Z","entryPrice":88.796700000000001,"direction":0,"quantity":14,"exitTime":"2022-08-15T04:00:00Z","exitPrice":75.462999999999994,"profitLoss":-186.66999999999999,"totalFees":0.062157690000000008,"mae":-191.25999999999999,"mfe":44.189999999999998,"duration":"70.00:00:00","endTradeDrawdown":-230.86000000000001,"isWin":false},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2022-08-01T04:00:00Z","entryPrice":83.778800000000004,"direction":0,"quantity":22,"exitTime":"2022-08-15T04:00:00Z","exitPrice":75.462999999999994,"profitLoss":-182.94999999999999,"totalFees":0.092156680000000005,"mae":-190.16,"mfe":179.83000000000001,"duration":"14.00:00:00","endTradeDrawdown":-362.77999999999997,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":4.7519999999999998,"direction":0,"quantity":360,"exitTime":"2022-08-15T04:00:00Z","exitPrice":5.165,"profitLoss":148.68000000000001,"totalFees":0.092970000000000011,"mae":-192.24000000000001,"mfe":193.68000000000001,"duration":"56.00:00:00","endTradeDrawdown":-45,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-07-18T04:00:00Z","entryPrice":18.123699999999999,"direction":0,"quantity":83,"exitTime":"2022-08-15T04:00:00Z","exitPrice":19.9239,"profitLoss":149.41999999999999,"totalFees":1.3368442250000001,"mae":-44.549999999999997,"mfe":149.41999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2022-07-18T04:00:00Z","entryPrice":6.2321999999999997,"direction":0,"quantity":194,"exitTime":"2022-08-15T04:00:00Z","exitPrice":6.6135000000000002,"profitLoss":73.969999999999999,"totalFees":1.31900442,"mae":-14.800000000000001,"mfe":73.969999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":41.986400000000003,"direction":0,"quantity":11,"exitTime":"2022-08-15T04:00:00Z","exitPrice":47.9373,"profitLoss":65.459999999999994,"totalFees":0.026365514999999999,"mae":-15.029999999999999,"mfe":65.459999999999994,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":40.522799999999997,"direction":0,"quantity":12,"exitTime":"2022-08-15T04:00:00Z","exitPrice":43.258800000000001,"profitLoss":32.829999999999998,"totalFees":0.025955280000000001,"mae":-14.460000000000001,"mfe":84.709999999999994,"duration":"98.00:00:00","endTradeDrawdown":-51.880000000000003,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":8.2376000000000005,"direction":0,"quantity":12,"exitTime":"2022-08-15T04:00:00Z","exitPrice":8.3268000000000004,"profitLoss":1.0700000000000001,"totalFees":0.0049960800000000008,"mae":-1.4399999999999999,"mfe":13.220000000000001,"duration":"195.23:00:00","endTradeDrawdown":-12.15,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2022-07-18T04:00:00Z","entryPrice":6.2321999999999997,"direction":0,"quantity":3833,"exitTime":"2022-08-29T04:00:00Z","exitPrice":5.8544999999999998,"profitLoss":-1447.72,"totalFees":1.1504092499999998,"mae":-1447.72,"mfe":1461.52,"duration":"42.00:00:00","endTradeDrawdown":-2909.2399999999998,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2022-08-01T04:00:00Z","entryPrice":6.1994999999999996,"direction":0,"quantity":97,"exitTime":"2022-08-29T04:00:00Z","exitPrice":5.8544999999999998,"profitLoss":-33.460000000000001,"totalFees":0.030067574999999999,"mae":-33.460000000000001,"mfe":40.159999999999997,"duration":"28.00:00:00","endTradeDrawdown":-73.620000000000005,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":966,"exitTime":"2022-08-29T04:00:00Z","exitPrice":4.6405000000000003,"profitLoss":2337.04,"totalFees":0.22413615000000001,"mae":-155.33000000000001,"mfe":2473.3499999999999,"duration":"223.23:00:00","endTradeDrawdown":-136.31,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":40.522799999999997,"direction":0,"quantity":58,"exitTime":"2022-08-29T04:00:00Z","exitPrice":46.406599999999997,"profitLoss":341.25999999999999,"totalFees":0.13457913999999999,"mae":-69.900000000000006,"mfe":409.42000000000002,"duration":"112.00:00:00","endTradeDrawdown":-68.159999999999997,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":8.2376000000000005,"direction":0,"quantity":111,"exitTime":"2022-08-29T04:00:00Z","exitPrice":8.3545999999999996,"profitLoss":12.99,"totalFees":0.046368030000000005,"mae":-13.34,"mfe":122.31999999999999,"duration":"209.23:00:00","endTradeDrawdown":-109.33,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-08-15T04:00:00Z","entryPrice":14.454700000000001,"direction":0,"quantity":33,"exitTime":"2022-08-29T04:00:00Z","exitPrice":14.244199999999999,"profitLoss":-6.9500000000000002,"totalFees":1.3229804599999999,"mae":-7.3600000000000003,"mfe":6.6699999999999999,"duration":"14.00:00:00","endTradeDrawdown":-13.619999999999999,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":13.584300000000001,"direction":0,"quantity":17,"exitTime":"2022-08-29T04:00:00Z","exitPrice":17.348800000000001,"profitLoss":64,"totalFees":0.014746480000000001,"mae":0,"mfe":75.069999999999993,"duration":"168.00:00:00","endTradeDrawdown":-11.07,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":5.3307000000000002,"direction":0,"quantity":3916,"exitTime":"2022-09-12T04:00:00Z","exitPrice":5.1577000000000002,"profitLoss":-677.47000000000003,"totalFees":1.2236643250000001,"mae":-1659.21,"mfe":5455.3800000000001,"duration":"182.00:00:00","endTradeDrawdown":-6132.8500000000004,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-03-28T04:00:00Z","entryPrice":5.5949,"direction":0,"quantity":30,"exitTime":"2022-09-12T04:00:00Z","exitPrice":5.1577000000000002,"profitLoss":-13.119999999999999,"totalFees":0.0083923500000000015,"mae":-20.640000000000001,"mfe":33.869999999999997,"duration":"168.00:00:00","endTradeDrawdown":-46.990000000000002,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":6.1666999999999996,"direction":0,"quantity":127,"exitTime":"2022-09-12T04:00:00Z","exitPrice":5.1577000000000002,"profitLoss":-128.13999999999999,"totalFees":0.039158545000000003,"mae":-159.97999999999999,"mfe":70.75,"duration":"126.00:00:00","endTradeDrawdown":-198.88999999999999,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-06-06T04:00:00Z","entryPrice":6.6157000000000004,"direction":0,"quantity":12,"exitTime":"2022-09-12T04:00:00Z","exitPrice":5.1577000000000002,"profitLoss":-17.5,"totalFees":0.0039694200000000004,"mae":-20.5,"mfe":1.3,"duration":"98.00:00:00","endTradeDrawdown":-18.800000000000001,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-07-18T04:00:00Z","entryPrice":5.9504999999999999,"direction":0,"quantity":132,"exitTime":"2022-09-12T04:00:00Z","exitPrice":5.1577000000000002,"profitLoss":-104.65000000000001,"totalFees":0.039273300000000004,"mae":-137.74000000000001,"mfe":102.08,"duration":"56.00:00:00","endTradeDrawdown":-206.72999999999999,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-08-01T04:00:00Z","entryPrice":5.6052,"direction":0,"quantity":345,"exitTime":"2022-09-12T04:00:00Z","exitPrice":5.1577000000000002,"profitLoss":-154.38999999999999,"totalFees":0.096689700000000003,"mae":-240.88,"mfe":385.92000000000002,"duration":"42.00:00:00","endTradeDrawdown":-540.30999999999995,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-08-15T04:00:00Z","entryPrice":5.6441999999999997,"direction":0,"quantity":43,"exitTime":"2022-09-12T04:00:00Z","exitPrice":5.1577000000000002,"profitLoss":-20.920000000000002,"totalFees":0.01213503,"mae":-31.699999999999999,"mfe":46.420000000000002,"duration":"28.00:00:00","endTradeDrawdown":-67.340000000000003,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-08-29T04:00:00Z","entryPrice":5.3003999999999998,"direction":0,"quantity":140,"exitTime":"2022-09-12T04:00:00Z","exitPrice":5.1577000000000002,"profitLoss":-19.98,"totalFees":0.037102799999999998,"mae":-55.079999999999998,"mfe":199.28,"duration":"14.00:00:00","endTradeDrawdown":-219.25999999999999,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-08-29T04:00:00Z","entryPrice":9.4184000000000001,"direction":0,"quantity":259,"exitTime":"2022-09-12T04:00:00Z","exitPrice":10.397600000000001,"profitLoss":253.61000000000001,"totalFees":1.3920053200000002,"mae":-182.13,"mfe":253.61000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":4.7519999999999998,"direction":0,"quantity":354,"exitTime":"2022-09-12T04:00:00Z","exitPrice":4.484,"profitLoss":-94.870000000000005,"totalFees":0.079366800000000001,"mae":-268.32999999999998,"mfe":190.44999999999999,"duration":"84.00:00:00","endTradeDrawdown":-285.31999999999999,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-07-18T04:00:00Z","entryPrice":18.123699999999999,"direction":0,"quantity":33,"exitTime":"2022-09-12T04:00:00Z","exitPrice":18.123699999999999,"profitLoss":0,"totalFees":0.029904105,"mae":-34.130000000000003,"mfe":59.409999999999997,"duration":"56.00:00:00","endTradeDrawdown":-59.409999999999997,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":41.986400000000003,"direction":0,"quantity":10,"exitTime":"2022-09-12T04:00:00Z","exitPrice":46.708599999999997,"profitLoss":47.219999999999999,"totalFees":0.023354299999999998,"mae":-13.66,"mfe":62.259999999999998,"duration":"84.00:00:00","endTradeDrawdown":-15.039999999999999,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":8.2376000000000005,"direction":0,"quantity":9,"exitTime":"2022-09-12T04:00:00Z","exitPrice":8.3562999999999992,"profitLoss":1.0700000000000001,"totalFees":0.0037603350000000001,"mae":-1.0800000000000001,"mfe":9.9199999999999999,"duration":"223.23:00:00","endTradeDrawdown":-8.8499999999999996,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-08-15T04:00:00Z","entryPrice":14.454700000000001,"direction":0,"quantity":1,"exitTime":"2022-09-12T04:00:00Z","exitPrice":14.2105,"profitLoss":-0.23999999999999999,"totalFees":0.00071052500000000005,"mae":-0.85999999999999999,"mfe":0.20000000000000001,"duration":"28.00:00:00","endTradeDrawdown":-0.44,"isWin":false},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-08-15T04:00:00Z","entryPrice":14.454700000000001,"direction":0,"quantity":1764,"exitTime":"2022-09-26T04:00:00Z","exitPrice":12.315799999999999,"profitLoss":-3773.02,"totalFees":1.0862535600000001,"mae":-3773.02,"mfe":356.5,"duration":"42.00:00:00","endTradeDrawdown":-4129.5200000000004,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-07-18T04:00:00Z","entryPrice":18.123699999999999,"direction":0,"quantity":1268,"exitTime":"2022-09-26T04:00:00Z","exitPrice":15.0251,"profitLoss":-3929.02,"totalFees":1.038985665,"mae":-3929.02,"mfe":2282.6500000000001,"duration":"70.00:00:00","endTradeDrawdown":-6211.6700000000001,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-08-01T04:00:00Z","entryPrice":18.426600000000001,"direction":0,"quantity":3,"exitTime":"2022-09-26T04:00:00Z","exitPrice":15.0251,"profitLoss":-10.199999999999999,"totalFees":0.00276399,"mae":-10.199999999999999,"mfe":4.4900000000000002,"duration":"56.00:00:00","endTradeDrawdown":-14.69,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-08-29T04:00:00Z","entryPrice":17.760100000000001,"direction":0,"quantity":112,"exitTime":"2022-09-26T04:00:00Z","exitPrice":15.0251,"profitLoss":-306.31999999999999,"totalFees":0.099456560000000013,"mae":-306.31999999999999,"mfe":242.34999999999999,"duration":"28.00:00:00","endTradeDrawdown":-548.66999999999996,"isWin":false},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":40.522799999999997,"direction":0,"quantity":38,"exitTime":"2022-09-26T04:00:00Z","exitPrice":40.689799999999998,"profitLoss":6.3499999999999996,"totalFees":0.077310619999999997,"mae":-45.799999999999997,"mfe":268.24000000000001,"duration":"140.00:00:00","endTradeDrawdown":-261.88999999999999,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":8.2376000000000005,"direction":0,"quantity":184,"exitTime":"2022-09-26T04:00:00Z","exitPrice":7.8418999999999999,"profitLoss":-72.810000000000002,"totalFees":0.072145479999999998,"mae":-72.810000000000002,"mfe":202.77000000000001,"duration":"237.23:00:00","endTradeDrawdown":-275.57999999999998,"isWin":false},{"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"entryTime":"2022-09-12T04:00:00Z","entryPrice":9.7773000000000003,"direction":0,"quantity":151,"exitTime":"2022-09-26T04:00:00Z","exitPrice":9.1523000000000003,"profitLoss":-94.379999999999995,"totalFees":1.322549725,"mae":-94.379999999999995,"mfe":42.840000000000003,"duration":"14.00:00:00","endTradeDrawdown":-137.22,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":41.986400000000003,"direction":0,"quantity":12,"exitTime":"2022-09-26T04:00:00Z","exitPrice":42.160600000000002,"profitLoss":2.0899999999999999,"totalFees":0.025296360000000004,"mae":-16.399999999999999,"mfe":74.709999999999994,"duration":"98.00:00:00","endTradeDrawdown":-72.620000000000005,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":13.584300000000001,"direction":0,"quantity":24,"exitTime":"2022-09-26T04:00:00Z","exitPrice":14.5357,"profitLoss":22.829999999999998,"totalFees":0.017442840000000001,"mae":0,"mfe":105.98,"duration":"196.00:00:00","endTradeDrawdown":-83.150000000000006,"isWin":true},{"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"entryTime":"2022-09-12T04:00:00Z","entryPrice":9.7773000000000003,"direction":0,"quantity":2413,"exitTime":"2022-10-10T04:00:00Z","exitPrice":8.8897999999999993,"profitLoss":-2141.54,"totalFees":1.07255437,"mae":-2141.54,"mfe":684.57000000000005,"duration":"28.00:00:00","endTradeDrawdown":-2826.1100000000001,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2022-09-26T04:00:00Z","entryPrice":20.140699999999999,"direction":0,"quantity":1096,"exitTime":"2022-10-10T04:00:00Z","exitPrice":20.7012,"profitLoss":614.30999999999995,"totalFees":2.2381361200000001,"mae":-778.15999999999997,"mfe":716.66999999999996,"duration":"14.00:00:00","endTradeDrawdown":-102.36,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":740,"exitTime":"2022-10-10T04:00:00Z","exitPrice":4.0167000000000002,"profitLoss":1328.6700000000001,"totalFees":0.14861790000000002,"mae":-118.98999999999999,"mfe":1894.7,"duration":"265.23:00:00","endTradeDrawdown":-566.02999999999997,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":40.522799999999997,"direction":0,"quantity":40,"exitTime":"2022-10-10T04:00:00Z","exitPrice":44.561900000000001,"profitLoss":161.56,"totalFees":0.089123800000000003,"mae":-48.210000000000001,"mfe":282.36000000000001,"duration":"154.00:00:00","endTradeDrawdown":-120.8,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2022-09-26T04:00:00Z","entryPrice":47.375500000000002,"direction":0,"quantity":18,"exitTime":"2022-10-10T04:00:00Z","exitPrice":49.843000000000004,"profitLoss":44.420000000000002,"totalFees":1.1487078500000001,"mae":-2.2200000000000002,"mfe":68.620000000000005,"duration":"14.00:00:00","endTradeDrawdown":-24.199999999999999,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-08-29T04:00:00Z","entryPrice":9.4184000000000001,"direction":0,"quantity":89,"exitTime":"2022-10-10T04:00:00Z","exitPrice":9.2590000000000003,"profitLoss":-14.19,"totalFees":0.041202550000000004,"mae":-73.769999999999996,"mfe":87.150000000000006,"duration":"42.00:00:00","endTradeDrawdown":-101.34,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":41.986400000000003,"direction":0,"quantity":4,"exitTime":"2022-10-10T04:00:00Z","exitPrice":43.013300000000001,"profitLoss":4.1100000000000003,"totalFees":0.0086026599999999998,"mae":-5.4699999999999998,"mfe":24.899999999999999,"duration":"112.00:00:00","endTradeDrawdown":-20.789999999999999,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":4.7519999999999998,"direction":0,"quantity":4306,"exitTime":"2022-10-24T04:00:00Z","exitPrice":3.0699999999999998,"profitLoss":-7242.6899999999996,"totalFees":1.0853984999999999,"mae":-7242.6899999999996,"mfe":2316.6300000000001,"duration":"126.00:00:00","endTradeDrawdown":-9559.3199999999997,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2022-07-04T04:00:00Z","entryPrice":4.3120000000000003,"direction":0,"quantity":372,"exitTime":"2022-10-24T04:00:00Z","exitPrice":3.0699999999999998,"profitLoss":-462.01999999999998,"totalFees":0.080203200000000002,"mae":-462.01999999999998,"mfe":363.81999999999999,"duration":"112.00:00:00","endTradeDrawdown":-825.84000000000003,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2022-08-29T04:00:00Z","entryPrice":4.2300000000000004,"direction":0,"quantity":914,"exitTime":"2022-10-24T04:00:00Z","exitPrice":3.0699999999999998,"profitLoss":-1060.24,"totalFees":0.19331100000000001,"mae":-1060.24,"mfe":968.84000000000003,"duration":"56.00:00:00","endTradeDrawdown":-2029.0799999999999,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2022-09-26T04:00:00Z","entryPrice":3.766,"direction":0,"quantity":274,"exitTime":"2022-10-24T04:00:00Z","exitPrice":3.0699999999999998,"profitLoss":-190.69999999999999,"totalFees":0.0515942,"mae":-190.69999999999999,"mfe":417.57999999999998,"duration":"28.00:00:00","endTradeDrawdown":-608.27999999999997,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2022-10-10T04:00:00Z","entryPrice":3.1640000000000001,"direction":0,"quantity":1205,"exitTime":"2022-10-24T04:00:00Z","exitPrice":3.0699999999999998,"profitLoss":-113.27,"totalFees":0.19063100000000002,"mae":-113.27,"mfe":2561.8299999999999,"duration":"14.00:00:00","endTradeDrawdown":-2675.0999999999999,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":8.2376000000000005,"direction":0,"quantity":2044,"exitTime":"2022-10-24T04:00:00Z","exitPrice":7.7747000000000002,"profitLoss":-946.16999999999996,"totalFees":1.1436583700000003,"mae":-1570.6099999999999,"mfe":2252.4899999999998,"duration":"265.23:00:00","endTradeDrawdown":-3198.6599999999999,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-03-28T04:00:00Z","entryPrice":8.5728000000000009,"direction":0,"quantity":96,"exitTime":"2022-10-24T04:00:00Z","exitPrice":7.7747000000000002,"profitLoss":-76.620000000000005,"totalFees":0.041149440000000009,"mae":-105.95,"mfe":73.609999999999999,"duration":"210.00:00:00","endTradeDrawdown":-150.22999999999999,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-04-11T04:00:00Z","entryPrice":8.7736000000000001,"direction":0,"quantity":63,"exitTime":"2022-10-24T04:00:00Z","exitPrice":7.7747000000000002,"profitLoss":-62.93,"totalFees":0.027636840000000003,"mae":-82.180000000000007,"mfe":35.659999999999997,"duration":"196.00:00:00","endTradeDrawdown":-98.590000000000003,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-05-23T04:00:00Z","entryPrice":9.2462999999999997,"direction":0,"quantity":161,"exitTime":"2022-10-24T04:00:00Z","exitPrice":7.7747000000000002,"profitLoss":-236.93000000000001,"totalFees":0.074432714999999997,"mae":-286.11000000000001,"mfe":15.02,"duration":"154.00:00:00","endTradeDrawdown":-251.94999999999999,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-06-06T04:00:00Z","entryPrice":9.0802999999999994,"direction":0,"quantity":84,"exitTime":"2022-10-24T04:00:00Z","exitPrice":7.7747000000000002,"profitLoss":-109.67,"totalFees":0.038137259999999999,"mae":-135.33000000000001,"mfe":21.780000000000001,"duration":"140.00:00:00","endTradeDrawdown":-131.44999999999999,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-07-18T04:00:00Z","entryPrice":8.6003000000000007,"direction":0,"quantity":154,"exitTime":"2022-10-24T04:00:00Z","exitPrice":7.7747000000000002,"profitLoss":-127.14,"totalFees":0.066222310000000006,"mae":-174.19,"mfe":113.84999999999999,"duration":"98.00:00:00","endTradeDrawdown":-240.99000000000001,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-08-01T04:00:00Z","entryPrice":8.1597000000000008,"direction":0,"quantity":215,"exitTime":"2022-10-24T04:00:00Z","exitPrice":7.7747000000000002,"profitLoss":-82.780000000000001,"totalFees":0.087716775000000011,"mae":-148.46000000000001,"mfe":253.68000000000001,"duration":"84.00:00:00","endTradeDrawdown":-336.45999999999998,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-10-10T04:00:00Z","entryPrice":7.6035000000000004,"direction":0,"quantity":125,"exitTime":"2022-10-24T04:00:00Z","exitPrice":7.7747000000000002,"profitLoss":21.399999999999999,"totalFees":0.047521875000000005,"mae":-16.789999999999999,"mfe":217.00999999999999,"duration":"14.00:00:00","endTradeDrawdown":-195.61000000000001,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2022-10-10T04:00:00Z","entryPrice":11.4068,"direction":0,"quantity":1961,"exitTime":"2022-10-24T04:00:00Z","exitPrice":11.258599999999999,"profitLoss":-290.62,"totalFees":2.2223424700000005,"mae":-942.25999999999999,"mfe":378.67000000000002,"duration":"14.00:00:00","endTradeDrawdown":-669.28999999999996,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":41.986400000000003,"direction":0,"quantity":25,"exitTime":"2022-10-24T04:00:00Z","exitPrice":46.121699999999997,"profitLoss":103.38,"totalFees":0.057652125000000005,"mae":-34.159999999999997,"mfe":155.65000000000001,"duration":"126.00:00:00","endTradeDrawdown":-52.270000000000003,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2022-09-26T04:00:00Z","entryPrice":47.375500000000002,"direction":0,"quantity":18,"exitTime":"2022-10-24T04:00:00Z","exitPrice":53.087800000000001,"profitLoss":102.81999999999999,"totalFees":0.047779020000000005,"mae":-2.2200000000000002,"mfe":102.81999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":40.522799999999997,"direction":0,"quantity":9,"exitTime":"2022-10-24T04:00:00Z","exitPrice":46.292400000000001,"profitLoss":51.93,"totalFees":0.020831580000000002,"mae":-10.85,"mfe":63.530000000000001,"duration":"168.00:00:00","endTradeDrawdown":-11.6,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-08-29T04:00:00Z","entryPrice":9.4184000000000001,"direction":0,"quantity":32,"exitTime":"2022-10-24T04:00:00Z","exitPrice":9.5869,"profitLoss":5.3899999999999997,"totalFees":0.01533904,"mae":-26.52,"mfe":31.329999999999998,"duration":"56.00:00:00","endTradeDrawdown":-25.940000000000001,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2022-10-10T04:00:00Z","entryPrice":28.619499999999999,"direction":0,"quantity":781,"exitTime":"2022-11-07T05:00:00Z","exitPrice":28.842700000000001,"profitLoss":174.31999999999999,"totalFees":2.24678318,"mae":-775.38,"mfe":953.28999999999996,"duration":"28.01:00:00","endTradeDrawdown":-778.97000000000003,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2022-10-24T04:00:00Z","entryPrice":29.1706,"direction":0,"quantity":2,"exitTime":"2022-11-07T05:00:00Z","exitPrice":28.842700000000001,"profitLoss":-0.66000000000000003,"totalFees":0.00291706,"mae":-3.0899999999999999,"mfe":1.3400000000000001,"duration":"14.01:00:00","endTradeDrawdown":-2,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2022-10-24T04:00:00Z","entryPrice":21.7849,"direction":0,"quantity":1049,"exitTime":"2022-11-07T05:00:00Z","exitPrice":22.046399999999998,"profitLoss":274.31,"totalFees":2.298951685,"mae":-176.44,"mfe":921.13,"duration":"14.01:00:00","endTradeDrawdown":-646.82000000000005,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-08-29T04:00:00Z","entryPrice":9.4184000000000001,"direction":0,"quantity":135,"exitTime":"2022-11-07T05:00:00Z","exitPrice":10.7301,"profitLoss":177.08000000000001,"totalFees":0.072428174999999997,"mae":-111.90000000000001,"mfe":177.08000000000001,"duration":"70.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2022-10-24T04:00:00Z","entryPrice":6.0688000000000004,"direction":0,"quantity":132,"exitTime":"2022-11-07T05:00:00Z","exitPrice":6.6388999999999996,"profitLoss":75.25,"totalFees":1.1868752199999999,"mae":0,"mfe":75.25,"duration":"14.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":40.522799999999997,"direction":0,"quantity":14,"exitTime":"2022-11-07T05:00:00Z","exitPrice":50.324599999999997,"profitLoss":137.22999999999999,"totalFees":0.035227220000000004,"mae":-16.870000000000001,"mfe":137.22999999999999,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":41.986400000000003,"direction":0,"quantity":6,"exitTime":"2022-11-07T05:00:00Z","exitPrice":49.349299999999999,"profitLoss":44.18,"totalFees":0.01480479,"mae":-8.1999999999999993,"mfe":44.18,"duration":"140.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":56,"exitTime":"2022-11-07T05:00:00Z","exitPrice":4.2815000000000003,"profitLoss":115.38,"totalFees":0.011988200000000001,"mae":-9,"mfe":143.38,"duration":"294.00:00:00","endTradeDrawdown":-28,"isWin":true},{"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"entryTime":"2022-10-24T04:00:00Z","entryPrice":9.6195000000000004,"direction":0,"quantity":17,"exitTime":"2022-11-07T05:00:00Z","exitPrice":10.2279,"profitLoss":10.34,"totalFees":1.151490315,"mae":0,"mfe":11.039999999999999,"duration":"14.01:00:00","endTradeDrawdown":-0.69999999999999996,"isWin":true},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2022-11-07T05:00:00Z","entryPrice":22.292999999999999,"direction":0,"quantity":1082,"exitTime":"2022-11-21T05:00:00Z","exitPrice":22.709599999999998,"profitLoss":450.75999999999999,"totalFees":2.4346406599999999,"mae":0,"mfe":537.21000000000004,"duration":"14.00:00:00","endTradeDrawdown":-86.450000000000003,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":13.584300000000001,"direction":0,"quantity":1307,"exitTime":"2022-11-21T05:00:00Z","exitPrice":14.350300000000001,"profitLoss":1001.16,"totalFees":1.2276681650000001,"mae":0,"mfe":5771.4499999999998,"duration":"252.01:00:00","endTradeDrawdown":-4770.29,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-04-11T04:00:00Z","entryPrice":15.0777,"direction":0,"quantity":6,"exitTime":"2022-11-21T05:00:00Z","exitPrice":14.350300000000001,"profitLoss":-4.3600000000000003,"totalFees":0.00452331,"mae":-8.9600000000000009,"mfe":17.530000000000001,"duration":"224.01:00:00","endTradeDrawdown":-21.890000000000001,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":15.4466,"direction":0,"quantity":23,"exitTime":"2022-11-21T05:00:00Z","exitPrice":14.350300000000001,"profitLoss":-25.210000000000001,"totalFees":0.017763589999999999,"mae":-42.829999999999998,"mfe":58.729999999999997,"duration":"196.01:00:00","endTradeDrawdown":-83.939999999999998,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-06-06T04:00:00Z","entryPrice":16.254300000000001,"direction":0,"quantity":52,"exitTime":"2022-11-21T05:00:00Z","exitPrice":14.350300000000001,"profitLoss":-99.010000000000005,"totalFees":0.042261180000000002,"mae":-138.84,"mfe":90.780000000000001,"duration":"168.01:00:00","endTradeDrawdown":-189.78999999999999,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-08-01T04:00:00Z","entryPrice":17.484500000000001,"direction":0,"quantity":33,"exitTime":"2022-11-21T05:00:00Z","exitPrice":14.350300000000001,"profitLoss":-103.43000000000001,"totalFees":0.028849425000000005,"mae":-128.71000000000001,"mfe":17.010000000000002,"duration":"112.01:00:00","endTradeDrawdown":-120.44,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-08-15T04:00:00Z","entryPrice":17.7287,"direction":0,"quantity":4,"exitTime":"2022-11-21T05:00:00Z","exitPrice":14.350300000000001,"profitLoss":-13.51,"totalFees":0.0035457400000000003,"mae":-16.579999999999998,"mfe":1.0900000000000001,"duration":"98.01:00:00","endTradeDrawdown":-14.6,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-09-12T04:00:00Z","entryPrice":16.2453,"direction":0,"quantity":94,"exitTime":"2022-11-21T05:00:00Z","exitPrice":14.350300000000001,"profitLoss":-178.13,"totalFees":0.076352909999999996,"mae":-250.13,"mfe":164.94999999999999,"duration":"70.01:00:00","endTradeDrawdown":-343.07999999999998,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-10-10T04:00:00Z","entryPrice":13.880000000000001,"direction":0,"quantity":93,"exitTime":"2022-11-21T05:00:00Z","exitPrice":14.350300000000001,"profitLoss":43.740000000000002,"totalFees":0.064542000000000016,"mae":-27.5,"mfe":383.17000000000002,"duration":"42.01:00:00","endTradeDrawdown":-339.43000000000001,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-10-24T04:00:00Z","entryPrice":14.0021,"direction":0,"quantity":20,"exitTime":"2022-11-21T05:00:00Z","exitPrice":14.350300000000001,"profitLoss":6.96,"totalFees":0.014002100000000002,"mae":-8.3599999999999994,"mfe":79.959999999999994,"duration":"28.01:00:00","endTradeDrawdown":-73,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-11-07T05:00:00Z","entryPrice":14.097,"direction":0,"quantity":79,"exitTime":"2022-11-21T05:00:00Z","exitPrice":14.350300000000001,"profitLoss":20.010000000000002,"totalFees":0.055683150000000001,"mae":-40.5,"mfe":308.33999999999997,"duration":"14.00:00:00","endTradeDrawdown":-288.32999999999998,"isWin":true},{"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"entryTime":"2022-10-24T04:00:00Z","entryPrice":9.6195000000000004,"direction":0,"quantity":205,"exitTime":"2022-11-21T05:00:00Z","exitPrice":11.0061,"profitLoss":284.25,"totalFees":0.11281252500000001,"mae":0,"mfe":284.25,"duration":"28.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2022-11-07T05:00:00Z","entryPrice":13.0999,"direction":0,"quantity":152,"exitTime":"2022-11-21T05:00:00Z","exitPrice":14.029500000000001,"profitLoss":141.30000000000001,"totalFees":1.3131249900000002,"mae":-44.369999999999997,"mfe":141.30000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2022-10-24T04:00:00Z","entryPrice":6.0688000000000004,"direction":0,"quantity":223,"exitTime":"2022-11-21T05:00:00Z","exitPrice":6.9476000000000004,"profitLoss":195.97,"totalFees":0.077465740000000005,"mae":0,"mfe":195.97,"duration":"28.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2022-09-26T04:00:00Z","entryPrice":47.375500000000002,"direction":0,"quantity":1,"exitTime":"2022-11-21T05:00:00Z","exitPrice":54.901299999999999,"profitLoss":7.5300000000000002,"totalFees":0.0027450650000000001,"mae":-0.12,"mfe":9.1500000000000004,"duration":"56.01:00:00","endTradeDrawdown":-1.6200000000000001,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2022-11-21T05:00:00Z","entryPrice":57.939599999999999,"direction":0,"quantity":409,"exitTime":"2022-12-05T05:00:00Z","exitPrice":57.586300000000001,"profitLoss":-144.5,"totalFees":2.362504655,"mae":-144.5,"mfe":486.75,"duration":"14.00:00:00","endTradeDrawdown":-631.25,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-08-29T04:00:00Z","entryPrice":9.4184000000000001,"direction":0,"quantity":244,"exitTime":"2022-12-05T05:00:00Z","exitPrice":10.1745,"profitLoss":184.49000000000001,"totalFees":0.1241289,"mae":-202.25,"mfe":345.60000000000002,"duration":"98.01:00:00","endTradeDrawdown":-161.11000000000001,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":40.522799999999997,"direction":0,"quantity":19,"exitTime":"2022-12-05T05:00:00Z","exitPrice":50.843800000000002,"profitLoss":196.09999999999999,"totalFees":0.048301610000000002,"mae":-22.899999999999999,"mfe":221.58000000000001,"duration":"210.01:00:00","endTradeDrawdown":-25.48,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2022-09-26T04:00:00Z","entryPrice":47.375500000000002,"direction":0,"quantity":7,"exitTime":"2022-12-05T05:00:00Z","exitPrice":56.702599999999997,"profitLoss":65.290000000000006,"totalFees":0.019845909999999998,"mae":-0.85999999999999999,"mfe":66.5,"duration":"70.01:00:00","endTradeDrawdown":-1.21,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2022-12-05T05:00:00Z","entryPrice":31.925999999999998,"direction":0,"quantity":753,"exitTime":"2022-12-19T05:00:00Z","exitPrice":29.985800000000001,"profitLoss":-1460.97,"totalFees":2.3309792700000003,"mae":-1615.26,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1460.97,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2022-10-24T04:00:00Z","entryPrice":6.0688000000000004,"direction":0,"quantity":145,"exitTime":"2022-12-19T05:00:00Z","exitPrice":7.0965999999999996,"profitLoss":149.03,"totalFees":0.051450349999999992,"mae":0,"mfe":159.56,"duration":"56.01:00:00","endTradeDrawdown":-10.529999999999999,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-08-29T04:00:00Z","entryPrice":9.4184000000000001,"direction":0,"quantity":90,"exitTime":"2022-12-19T05:00:00Z","exitPrice":10.415800000000001,"profitLoss":89.769999999999996,"totalFees":0.046871100000000006,"mae":-74.599999999999994,"mfe":127.48,"duration":"112.01:00:00","endTradeDrawdown":-37.710000000000001,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2022-09-26T04:00:00Z","entryPrice":47.375500000000002,"direction":0,"quantity":8,"exitTime":"2022-12-19T05:00:00Z","exitPrice":56.850700000000003,"profitLoss":75.799999999999997,"totalFees":0.022740280000000002,"mae":-0.98999999999999999,"mfe":93.670000000000002,"duration":"84.01:00:00","endTradeDrawdown":-17.870000000000001,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2022-11-07T05:00:00Z","entryPrice":13.0999,"direction":0,"quantity":24,"exitTime":"2022-12-19T05:00:00Z","exitPrice":13.531000000000001,"profitLoss":10.35,"totalFees":0.016237200000000004,"mae":-7.0099999999999998,"mfe":22.309999999999999,"duration":"42.00:00:00","endTradeDrawdown":-11.960000000000001,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":41.986400000000003,"direction":0,"quantity":485,"exitTime":"2023-01-02T05:00:00Z","exitPrice":46.1768,"profitLoss":2032.3399999999999,"totalFees":1.1728907200000001,"mae":-662.65999999999997,"mfe":3686.6300000000001,"duration":"196.01:00:00","endTradeDrawdown":-1654.29,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-08-29T04:00:00Z","entryPrice":46.048400000000001,"direction":0,"quantity":4,"exitTime":"2023-01-02T05:00:00Z","exitPrice":46.1768,"profitLoss":0.51000000000000001,"totalFees":0.0092096800000000013,"mae":-21.710000000000001,"mfe":14.16,"duration":"126.01:00:00","endTradeDrawdown":-13.65,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-11-21T05:00:00Z","entryPrice":47.643799999999999,"direction":0,"quantity":8,"exitTime":"2023-01-02T05:00:00Z","exitPrice":46.1768,"profitLoss":-11.74,"totalFees":0.019057520000000001,"mae":-56.189999999999998,"mfe":15.550000000000001,"duration":"42.00:00:00","endTradeDrawdown":-27.289999999999999,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-12-05T05:00:00Z","entryPrice":47.625500000000002,"direction":0,"quantity":8,"exitTime":"2023-01-02T05:00:00Z","exitPrice":46.1768,"profitLoss":-11.59,"totalFees":0.019050200000000003,"mae":-56.039999999999999,"mfe":15.699999999999999,"duration":"28.00:00:00","endTradeDrawdown":-27.289999999999999,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-12-19T05:00:00Z","entryPrice":46.616900000000001,"direction":0,"quantity":3,"exitTime":"2023-01-02T05:00:00Z","exitPrice":46.1768,"profitLoss":-1.3200000000000001,"totalFees":0.0069925350000000011,"mae":-17.989999999999998,"mfe":8.9100000000000001,"duration":"14.00:00:00","endTradeDrawdown":-10.23,"isWin":false},{"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"entryTime":"2022-10-24T04:00:00Z","entryPrice":9.6195000000000004,"direction":0,"quantity":2154,"exitTime":"2023-01-02T05:00:00Z","exitPrice":10.282500000000001,"profitLoss":1428.0999999999999,"totalFees":1.1511258750000002,"mae":0,"mfe":3003.1100000000001,"duration":"70.01:00:00","endTradeDrawdown":-1575.01,"isWin":true},{"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"entryTime":"2022-12-05T05:00:00Z","entryPrice":10.951499999999999,"direction":0,"quantity":43,"exitTime":"2023-01-02T05:00:00Z","exitPrice":10.282500000000001,"profitLoss":-28.77,"totalFees":0.023545725,"mae":-57.280000000000001,"mfe":2.6699999999999999,"duration":"28.00:00:00","endTradeDrawdown":-31.440000000000001,"isWin":false},{"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"entryTime":"2022-12-19T05:00:00Z","entryPrice":10.5844,"direction":0,"quantity":42,"exitTime":"2023-01-02T05:00:00Z","exitPrice":10.282500000000001,"profitLoss":-12.68,"totalFees":0.022227240000000002,"mae":-40.530000000000001,"mfe":18.030000000000001,"duration":"14.00:00:00","endTradeDrawdown":-30.710000000000001,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-11-21T05:00:00Z","entryPrice":19.430599999999998,"direction":0,"quantity":1220,"exitTime":"2023-01-02T05:00:00Z","exitPrice":19.188199999999998,"profitLoss":-295.73000000000002,"totalFees":2.3902855600000001,"mae":-1414.96,"mfe":263.88999999999999,"duration":"42.00:00:00","endTradeDrawdown":-559.62,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-12-05T05:00:00Z","entryPrice":19.3613,"direction":0,"quantity":23,"exitTime":"2023-01-02T05:00:00Z","exitPrice":19.188199999999998,"profitLoss":-3.98,"totalFees":0.022265495,"mae":-25.079999999999998,"mfe":6.5700000000000003,"duration":"28.00:00:00","endTradeDrawdown":-10.550000000000001,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-12-19T05:00:00Z","entryPrice":18.867999999999999,"direction":0,"quantity":13,"exitTime":"2023-01-02T05:00:00Z","exitPrice":19.188199999999998,"profitLoss":4.1600000000000001,"totalFees":0.012264199999999999,"mae":-7.7599999999999998,"mfe":10.130000000000001,"duration":"14.00:00:00","endTradeDrawdown":-5.9699999999999998,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":2895,"exitTime":"2023-01-02T05:00:00Z","exitPrice":3.6665999999999999,"profitLoss":4184.4300000000003,"totalFees":1.26699363,"mae":-465.51999999999998,"mfe":7412.3599999999997,"duration":"350.00:00:00","endTradeDrawdown":-3227.9299999999998,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-04-25T04:00:00Z","entryPrice":3.6383000000000001,"direction":0,"quantity":713,"exitTime":"2023-01-02T05:00:00Z","exitPrice":3.6665999999999999,"profitLoss":20.18,"totalFees":0.129705395,"mae":-1125.04,"mfe":815.16999999999996,"duration":"252.01:00:00","endTradeDrawdown":-794.99000000000001,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":3.5775000000000001,"direction":0,"quantity":15,"exitTime":"2023-01-02T05:00:00Z","exitPrice":3.6665999999999999,"profitLoss":1.3400000000000001,"totalFees":0.0026831250000000002,"mae":-22.760000000000002,"mfe":18.059999999999999,"duration":"238.01:00:00","endTradeDrawdown":-16.719999999999999,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-07-04T04:00:00Z","entryPrice":3.9224000000000001,"direction":0,"quantity":202,"exitTime":"2023-01-02T05:00:00Z","exitPrice":3.6665999999999999,"profitLoss":-51.670000000000002,"totalFees":0.039616240000000004,"mae":-376.12,"mfe":173.56,"duration":"182.01:00:00","endTradeDrawdown":-225.22999999999999,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-07-18T04:00:00Z","entryPrice":3.7608999999999999,"direction":0,"quantity":151,"exitTime":"2023-01-02T05:00:00Z","exitPrice":3.6665999999999999,"profitLoss":-14.24,"totalFees":0.028394795,"mae":-256.77999999999997,"mfe":154.13,"duration":"168.01:00:00","endTradeDrawdown":-168.37,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-08-15T04:00:00Z","entryPrice":4.0705,"direction":0,"quantity":648,"exitTime":"2023-01-02T05:00:00Z","exitPrice":3.6665999999999999,"profitLoss":-261.73000000000002,"totalFees":0.13188420000000001,"mae":-1302.54,"mfe":460.79000000000002,"duration":"140.01:00:00","endTradeDrawdown":-722.51999999999998,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-09-12T04:00:00Z","entryPrice":4.3353000000000002,"direction":0,"quantity":364,"exitTime":"2023-01-02T05:00:00Z","exitPrice":3.6665999999999999,"profitLoss":-243.41,"totalFees":0.078902460000000008,"mae":-828.05999999999995,"mfe":162.44999999999999,"duration":"112.01:00:00","endTradeDrawdown":-405.86000000000001,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-09-26T04:00:00Z","entryPrice":3.5005999999999999,"direction":0,"quantity":526,"exitTime":"2023-01-02T05:00:00Z","exitPrice":3.6665999999999999,"profitLoss":87.319999999999993,"totalFees":0.09206578,"mae":-757.54999999999995,"mfe":673.80999999999995,"duration":"98.01:00:00","endTradeDrawdown":-586.49000000000001,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-10-24T04:00:00Z","entryPrice":4.0167000000000002,"direction":0,"quantity":122,"exitTime":"2023-01-02T05:00:00Z","exitPrice":3.6665999999999999,"profitLoss":-42.710000000000001,"totalFees":0.024501870000000002,"mae":-238.66999999999999,"mfe":93.319999999999993,"duration":"70.01:00:00","endTradeDrawdown":-136.03,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-11-21T05:00:00Z","entryPrice":3.6038000000000001,"direction":0,"quantity":943,"exitTime":"2023-01-02T05:00:00Z","exitPrice":3.6665999999999999,"profitLoss":59.219999999999999,"totalFees":0.16991917000000001,"mae":-1455.4300000000001,"mfe":1110.6700000000001,"duration":"42.00:00:00","endTradeDrawdown":-1051.45,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-12-05T05:00:00Z","entryPrice":3.5948000000000002,"direction":0,"quantity":116,"exitTime":"2023-01-02T05:00:00Z","exitPrice":3.6665999999999999,"profitLoss":8.3300000000000001,"totalFees":0.020849840000000001,"mae":-177.99000000000001,"mfe":137.66999999999999,"duration":"28.00:00:00","endTradeDrawdown":-129.34,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-12-19T05:00:00Z","entryPrice":3.4287999999999998,"direction":0,"quantity":216,"exitTime":"2023-01-02T05:00:00Z","exitPrice":3.6665999999999999,"profitLoss":51.359999999999999,"totalFees":0.037031039999999994,"mae":-295.56999999999999,"mfe":292.19999999999999,"duration":"14.00:00:00","endTradeDrawdown":-240.84,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2022-10-24T04:00:00Z","entryPrice":6.0688000000000004,"direction":0,"quantity":3267,"exitTime":"2023-01-02T05:00:00Z","exitPrice":7.2454999999999998,"profitLoss":3844.2800000000002,"totalFees":1.2096362250000001,"mae":0,"mfe":3844.2800000000002,"duration":"70.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2022-12-05T05:00:00Z","entryPrice":6.9077000000000002,"direction":0,"quantity":72,"exitTime":"2023-01-02T05:00:00Z","exitPrice":7.2454999999999998,"profitLoss":24.32,"totalFees":0.024867719999999999,"mae":-60.399999999999999,"mfe":24.32,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2022-12-19T05:00:00Z","entryPrice":22.569600000000001,"direction":0,"quantity":1050,"exitTime":"2023-01-02T05:00:00Z","exitPrice":22.9619,"profitLoss":411.92000000000002,"totalFees":2.3904037500000004,"mae":0,"mfe":568.88999999999999,"duration":"14.00:00:00","endTradeDrawdown":-156.97,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2022-09-26T04:00:00Z","entryPrice":47.375500000000002,"direction":0,"quantity":414,"exitTime":"2023-01-02T05:00:00Z","exitPrice":57.192799999999998,"profitLoss":4064.3600000000001,"totalFees":1.1896102399999999,"mae":-51.049999999999997,"mfe":4847.1899999999996,"duration":"98.01:00:00","endTradeDrawdown":-782.83000000000004,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2022-11-07T05:00:00Z","entryPrice":55.777299999999997,"direction":0,"quantity":2,"exitTime":"2023-01-02T05:00:00Z","exitPrice":57.192799999999998,"profitLoss":2.8300000000000001,"totalFees":0.0055777300000000004,"mae":-17.050000000000001,"mfe":6.6100000000000003,"duration":"56.00:00:00","endTradeDrawdown":-3.7799999999999998,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2022-11-07T05:00:00Z","entryPrice":13.0999,"direction":0,"quantity":1666,"exitTime":"2023-01-02T05:00:00Z","exitPrice":13.629799999999999,"profitLoss":882.80999999999995,"totalFees":1.1932889900000001,"mae":-486.31,"mfe":1548.71,"duration":"56.00:00:00","endTradeDrawdown":-665.89999999999998,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2022-12-05T05:00:00Z","entryPrice":13.5534,"direction":0,"quantity":85,"exitTime":"2023-01-02T05:00:00Z","exitPrice":13.629799999999999,"profitLoss":6.4900000000000002,"totalFees":0.057601949999999999,"mae":-63.359999999999999,"mfe":40.469999999999999,"duration":"28.00:00:00","endTradeDrawdown":-33.979999999999997,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":40.522799999999997,"direction":0,"quantity":360,"exitTime":"2023-01-02T05:00:00Z","exitPrice":53.462200000000003,"profitLoss":4658.1800000000003,"totalFees":1.2697272500000001,"mae":-433.87,"mfe":4658.1800000000003,"duration":"238.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":42.303400000000003,"direction":0,"quantity":22,"exitTime":"2023-01-02T05:00:00Z","exitPrice":53.462200000000003,"profitLoss":245.49000000000001,"totalFees":0.046533740000000011,"mae":-65.689999999999998,"mfe":245.49000000000001,"duration":"196.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-07-18T04:00:00Z","entryPrice":41.497199999999999,"direction":0,"quantity":32,"exitTime":"2023-01-02T05:00:00Z","exitPrice":53.462200000000003,"profitLoss":382.88,"totalFees":0.06639552,"mae":-69.75,"mfe":382.88,"duration":"168.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-08-01T04:00:00Z","entryPrice":41.757399999999997,"direction":0,"quantity":8,"exitTime":"2023-01-02T05:00:00Z","exitPrice":53.462200000000003,"profitLoss":93.640000000000001,"totalFees":0.016702959999999999,"mae":-19.52,"mfe":93.640000000000001,"duration":"154.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-09-12T04:00:00Z","entryPrice":43.164900000000003,"direction":0,"quantity":38,"exitTime":"2023-01-02T05:00:00Z","exitPrice":53.462200000000003,"profitLoss":391.30000000000001,"totalFees":0.082013310000000006,"mae":-146.19999999999999,"mfe":391.30000000000001,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-11-21T05:00:00Z","entryPrice":48.1355,"direction":0,"quantity":13,"exitTime":"2023-01-02T05:00:00Z","exitPrice":53.462200000000003,"profitLoss":69.25,"totalFees":0.031288074999999999,"mae":-114.63,"mfe":69.25,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-12-19T05:00:00Z","entryPrice":49.866700000000002,"direction":0,"quantity":2,"exitTime":"2023-01-02T05:00:00Z","exitPrice":53.462200000000003,"profitLoss":7.1900000000000004,"totalFees":0.0049866700000000003,"mae":-21.100000000000001,"mfe":7.1900000000000004,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-08-29T04:00:00Z","entryPrice":9.4184000000000001,"direction":0,"quantity":1821,"exitTime":"2023-01-02T05:00:00Z","exitPrice":11.549899999999999,"profitLoss":3881.46,"totalFees":1.3138011250000001,"mae":-1509.4300000000001,"mfe":3947.75,"duration":"126.01:00:00","endTradeDrawdown":-66.290000000000006,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-09-26T04:00:00Z","entryPrice":8.8191000000000006,"direction":0,"quantity":94,"exitTime":"2023-01-02T05:00:00Z","exitPrice":11.549899999999999,"profitLoss":256.69999999999999,"totalFees":0.041449770000000004,"mae":-21.579999999999998,"mfe":260.12,"duration":"98.01:00:00","endTradeDrawdown":-3.4199999999999999,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-11-21T05:00:00Z","entryPrice":9.0851000000000006,"direction":0,"quantity":360,"exitTime":"2023-01-02T05:00:00Z","exitPrice":11.549899999999999,"profitLoss":887.33000000000004,"totalFees":0.16353180000000003,"mae":-178.41999999999999,"mfe":900.42999999999995,"duration":"42.00:00:00","endTradeDrawdown":-13.1,"isWin":true},{"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":1177,"direction":0,"quantity":20,"exitTime":"2023-01-30T05:00:00Z","exitPrice":1160,"profitLoss":-340,"totalFees":2.3370000000000002,"mae":-1140,"mfe":240,"duration":"14.00:00:00","endTradeDrawdown":-580,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":4,"direction":0,"quantity":6090,"exitTime":"2023-01-30T05:00:00Z","exitPrice":3.0179999999999998,"profitLoss":-5980.3800000000001,"totalFees":2.136981,"mae":-5980.3800000000001,"mfe":426.30000000000001,"duration":"14.00:00:00","endTradeDrawdown":-6406.6800000000003,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":754.35950000000003,"direction":0,"quantity":32,"exitTime":"2023-01-30T05:00:00Z","exitPrice":760.1644,"profitLoss":185.75999999999999,"totalFees":2.4232382399999999,"mae":-490.27999999999997,"mfe":280.16000000000003,"duration":"14.00:00:00","endTradeDrawdown":-94.400000000000006,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":49.5364,"direction":0,"quantity":491,"exitTime":"2023-01-30T05:00:00Z","exitPrice":49.040500000000002,"profitLoss":-243.49000000000001,"totalFees":2.420062895,"mae":-581.69000000000005,"mfe":252.52000000000001,"duration":"14.00:00:00","endTradeDrawdown":-496.00999999999999,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":37.295699999999997,"direction":0,"quantity":93,"exitTime":"2023-01-30T05:00:00Z","exitPrice":42.801200000000001,"profitLoss":512.00999999999999,"totalFees":1.416730185,"mae":0,"mfe":522.50999999999999,"duration":"14.00:00:00","endTradeDrawdown":-10.5,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":2.1419999999999999,"direction":0,"quantity":891,"exitTime":"2023-01-30T05:00:00Z","exitPrice":2.2890000000000001,"profitLoss":130.97999999999999,"totalFees":1.32002325,"mae":-253.94,"mfe":166.62,"duration":"14.00:00:00","endTradeDrawdown":-35.640000000000001,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":15.435,"direction":0,"quantity":41,"exitTime":"2023-01-30T05:00:00Z","exitPrice":15.609999999999999,"profitLoss":7.1799999999999997,"totalFees":1.2498220000000002,"mae":0,"mfe":39.979999999999997,"duration":"14.00:00:00","endTradeDrawdown":-32.799999999999997,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":512.36540000000002,"direction":0,"quantity":1,"exitTime":"2023-01-30T05:00:00Z","exitPrice":517.30079999999998,"profitLoss":4.9400000000000004,"totalFees":1.2299237300000001,"mae":-27.969999999999999,"mfe":4.9400000000000004,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":17.5656,"direction":0,"quantity":1,"exitTime":"2023-01-30T05:00:00Z","exitPrice":17.323699999999999,"profitLoss":-0.23999999999999999,"totalFees":1.2181622650000001,"mae":-1.1100000000000001,"mfe":0.53000000000000003,"duration":"14.00:00:00","endTradeDrawdown":-0.77000000000000002,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2023-01-30T05:00:00Z","entryPrice":25.582699999999999,"direction":0,"quantity":937,"exitTime":"2023-02-13T05:00:00Z","exitPrice":24.8888,"profitLoss":-650.17999999999995,"totalFees":2.3645897750000002,"mae":-650.17999999999995,"mfe":563.50999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1213.6900000000001,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":17.5656,"direction":0,"quantity":1385,"exitTime":"2023-02-13T05:00:00Z","exitPrice":17.323699999999999,"profitLoss":-335.02999999999997,"totalFees":1.1996662250000001,"mae":-1541.3699999999999,"mfe":1742.6099999999999,"duration":"28.00:00:00","endTradeDrawdown":-2077.6399999999999,"isWin":false},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":512.36540000000002,"direction":0,"quantity":46,"exitTime":"2023-02-13T05:00:00Z","exitPrice":517.8492,"profitLoss":252.25,"totalFees":1.1910531600000001,"mae":-1286.49,"mfe":1597.5999999999999,"duration":"28.00:00:00","endTradeDrawdown":-1345.3499999999999,"isWin":true},{"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"entryTime":"2023-01-30T05:00:00Z","entryPrice":55.073900000000002,"direction":0,"quantity":435,"exitTime":"2023-02-13T05:00:00Z","exitPrice":55.499000000000002,"profitLoss":184.91999999999999,"totalFees":2.404960575,"mae":-518.64999999999998,"mfe":1306.6099999999999,"duration":"14.00:00:00","endTradeDrawdown":-1121.6900000000001,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-01-30T05:00:00Z","entryPrice":7.9050000000000002,"direction":0,"quantity":273,"exitTime":"2023-02-13T05:00:00Z","exitPrice":8.8800000000000008,"profitLoss":266.18000000000001,"totalFees":1.32079575,"mae":0,"mfe":266.18000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-01-30T05:00:00Z","entryPrice":15.8393,"direction":0,"quantity":62,"exitTime":"2023-02-13T05:00:00Z","exitPrice":16.8901,"profitLoss":65.150000000000006,"totalFees":1.2513943199999999,"mae":0,"mfe":79.069999999999993,"duration":"14.00:00:00","endTradeDrawdown":-13.92,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":37.295699999999997,"direction":0,"quantity":10,"exitTime":"2023-02-13T05:00:00Z","exitPrice":44.579000000000001,"profitLoss":72.829999999999998,"totalFees":0.022289500000000004,"mae":0,"mfe":80.299999999999997,"duration":"28.00:00:00","endTradeDrawdown":-7.4699999999999998,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-01-30T05:00:00Z","entryPrice":15.8393,"direction":0,"quantity":1452,"exitTime":"2023-02-27T05:00:00Z","exitPrice":16.4635,"profitLoss":906.34000000000003,"totalFees":1.1952501,"mae":0,"mfe":1897.47,"duration":"28.00:00:00","endTradeDrawdown":-991.13,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":240.83160000000001,"direction":0,"quantity":101,"exitTime":"2023-02-27T05:00:00Z","exitPrice":224.75210000000001,"profitLoss":-1624.03,"totalFees":2.3511976849999998,"mae":-1624.03,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1624.03,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":15.435,"direction":0,"quantity":176,"exitTime":"2023-02-27T05:00:00Z","exitPrice":17.454999999999998,"profitLoss":355.51999999999998,"totalFees":0.15360399999999999,"mae":-10.56,"mfe":408.31999999999999,"duration":"42.00:00:00","endTradeDrawdown":-52.799999999999997,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":68.910200000000003,"direction":0,"quantity":6,"exitTime":"2023-02-27T05:00:00Z","exitPrice":70.583699999999993,"profitLoss":10.039999999999999,"totalFees":1.2443311600000002,"mae":0,"mfe":10.039999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":15.643800000000001,"direction":0,"quantity":19,"exitTime":"2023-02-27T05:00:00Z","exitPrice":15.9351,"profitLoss":5.5300000000000002,"totalFees":1.2408300750000001,"mae":-0.53000000000000003,"mfe":5.5300000000000002,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":0.41570000000000001,"direction":0,"quantity":58604,"exitTime":"2023-03-13T04:00:00Z","exitPrice":0.3004,"profitLoss":-6757.04,"totalFees":2.2235379600000003,"mae":-6757.04,"mfe":1594.03,"duration":"55.23:00:00","endTradeDrawdown":-8351.0699999999997,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2023-01-30T05:00:00Z","entryPrice":0.36919999999999997,"direction":0,"quantity":6388,"exitTime":"2023-03-13T04:00:00Z","exitPrice":0.3004,"profitLoss":-439.49000000000001,"totalFees":0.11792248,"mae":-439.49000000000001,"mfe":470.80000000000001,"duration":"41.23:00:00","endTradeDrawdown":-910.28999999999996,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":0.37490000000000001,"direction":0,"quantity":431,"exitTime":"2023-03-13T04:00:00Z","exitPrice":0.3004,"profitLoss":-32.109999999999999,"totalFees":0.0080790950000000014,"mae":-32.109999999999999,"mfe":29.309999999999999,"duration":"27.23:00:00","endTradeDrawdown":-61.420000000000002,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2023-02-27T05:00:00Z","entryPrice":0.36849999999999999,"direction":0,"quantity":1518,"exitTime":"2023-03-13T04:00:00Z","exitPrice":0.3004,"profitLoss":-103.38,"totalFees":0.027969150000000002,"mae":-103.38,"mfe":112.94,"duration":"13.23:00:00","endTradeDrawdown":-216.31999999999999,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":37.832999999999998,"direction":0,"quantity":648,"exitTime":"2023-03-13T04:00:00Z","exitPrice":35.314399999999999,"profitLoss":-1632.05,"totalFees":2.3717414800000003,"mae":-1632.05,"mfe":1198.1500000000001,"duration":"27.23:00:00","endTradeDrawdown":-2830.1999999999998,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2023-02-27T05:00:00Z","entryPrice":37.992400000000004,"direction":0,"quantity":1,"exitTime":"2023-03-13T04:00:00Z","exitPrice":35.314399999999999,"profitLoss":-2.6800000000000002,"totalFees":0.0018996200000000003,"mae":-2.6800000000000002,"mfe":1.6899999999999999,"duration":"13.23:00:00","endTradeDrawdown":-4.3700000000000001,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-02-27T05:00:00Z","entryPrice":19.830300000000001,"direction":0,"quantity":83,"exitTime":"2023-03-13T04:00:00Z","exitPrice":20.3142,"profitLoss":40.159999999999997,"totalFees":1.3167570749999999,"mae":0,"mfe":229.74000000000001,"duration":"13.23:00:00","endTradeDrawdown":-189.58000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":2.1419999999999999,"direction":0,"quantity":636,"exitTime":"2023-03-13T04:00:00Z","exitPrice":2.2930000000000001,"profitLoss":96.040000000000006,"totalFees":0.072917400000000007,"mae":-181.25999999999999,"mfe":272.20999999999998,"duration":"55.23:00:00","endTradeDrawdown":-176.16999999999999,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":15.643800000000001,"direction":0,"quantity":37,"exitTime":"2023-03-13T04:00:00Z","exitPrice":15.5969,"profitLoss":-1.74,"totalFees":0.028854265,"mae":-1.74,"mfe":37.200000000000003,"duration":"27.23:00:00","endTradeDrawdown":-38.939999999999998,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":37.295699999999997,"direction":0,"quantity":11,"exitTime":"2023-03-13T04:00:00Z","exitPrice":43.611499999999999,"profitLoss":69.469999999999999,"totalFees":0.023986324999999999,"mae":0,"mfe":98,"duration":"55.23:00:00","endTradeDrawdown":-28.530000000000001,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2023-02-27T05:00:00Z","entryPrice":20.372,"direction":0,"quantity":10,"exitTime":"2023-03-13T04:00:00Z","exitPrice":19.632200000000001,"profitLoss":-7.4000000000000004,"totalFees":1.2423221,"mae":-7.4000000000000004,"mfe":9.3800000000000008,"duration":"13.23:00:00","endTradeDrawdown":-16.780000000000001,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":15.435,"direction":0,"quantity":5,"exitTime":"2023-03-13T04:00:00Z","exitPrice":16.73,"profitLoss":6.4800000000000004,"totalFees":0.0041825000000000005,"mae":-0.29999999999999999,"mfe":15.300000000000001,"duration":"55.23:00:00","endTradeDrawdown":-8.8200000000000003,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":68.910200000000003,"direction":0,"quantity":349,"exitTime":"2023-03-27T04:00:00Z","exitPrice":65.302899999999994,"profitLoss":-1258.95,"totalFees":1.146065895,"mae":-1771.5899999999999,"mfe":1122.6600000000001,"duration":"41.23:00:00","endTradeDrawdown":-2381.6100000000001,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2023-03-13T04:00:00Z","entryPrice":66.976399999999998,"direction":0,"quantity":2,"exitTime":"2023-03-27T04:00:00Z","exitPrice":65.302899999999994,"profitLoss":-3.3500000000000001,"totalFees":0.0066976400000000004,"mae":-6.2800000000000002,"mfe":10.300000000000001,"duration":"14.00:00:00","endTradeDrawdown":-13.65,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2023-02-27T05:00:00Z","entryPrice":20.372,"direction":0,"quantity":1200,"exitTime":"2023-03-27T04:00:00Z","exitPrice":17.851299999999998,"profitLoss":-3024.8400000000001,"totalFees":1.071078,"mae":-3468.7199999999998,"mfe":1125.3599999999999,"duration":"27.23:00:00","endTradeDrawdown":-4150.1999999999998,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":2.1419999999999999,"direction":0,"quantity":9846,"exitTime":"2023-03-27T04:00:00Z","exitPrice":2.153,"profitLoss":108.31,"totalFees":1.1064267000000001,"mae":-2806.1100000000001,"mfe":4214.0900000000001,"duration":"69.23:00:00","endTradeDrawdown":-4105.7799999999997,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":2.3029999999999999,"direction":0,"quantity":168,"exitTime":"2023-03-27T04:00:00Z","exitPrice":2.153,"profitLoss":-25.199999999999999,"totalFees":0.0193452,"mae":-74.930000000000007,"mfe":44.859999999999999,"duration":"41.23:00:00","endTradeDrawdown":-70.060000000000002,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-02-27T05:00:00Z","entryPrice":2.2599999999999998,"direction":0,"quantity":264,"exitTime":"2023-03-27T04:00:00Z","exitPrice":2.153,"profitLoss":-28.25,"totalFees":0.029832000000000001,"mae":-106.39,"mfe":81.840000000000003,"duration":"27.23:00:00","endTradeDrawdown":-110.09,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":37.295699999999997,"direction":0,"quantity":32,"exitTime":"2023-03-27T04:00:00Z","exitPrice":45.082500000000003,"profitLoss":249.18000000000001,"totalFees":0.072132000000000002,"mae":0,"mfe":291.33999999999997,"duration":"69.23:00:00","endTradeDrawdown":-42.159999999999997,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-01-30T05:00:00Z","entryPrice":7.9050000000000002,"direction":0,"quantity":165,"exitTime":"2023-03-27T04:00:00Z","exitPrice":8.6999999999999993,"profitLoss":131.18000000000001,"totalFees":0.071774999999999992,"mae":0,"mfe":190.58000000000001,"duration":"55.23:00:00","endTradeDrawdown":-59.399999999999999,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":15.643800000000001,"direction":0,"quantity":85,"exitTime":"2023-03-27T04:00:00Z","exitPrice":16.066600000000001,"profitLoss":35.939999999999998,"totalFees":0.068283050000000012,"mae":-9.5800000000000001,"mfe":85.459999999999994,"duration":"41.23:00:00","endTradeDrawdown":-49.520000000000003,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-03-13T04:00:00Z","entryPrice":17.330300000000001,"direction":0,"quantity":45,"exitTime":"2023-03-27T04:00:00Z","exitPrice":17.442499999999999,"profitLoss":5.0499999999999998,"totalFees":1.21683951,"mae":-10.710000000000001,"mfe":58.399999999999999,"duration":"14.00:00:00","endTradeDrawdown":-53.350000000000001,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-03-13T04:00:00Z","entryPrice":12.665699999999999,"direction":0,"quantity":55,"exitTime":"2023-03-27T04:00:00Z","exitPrice":12.695399999999999,"profitLoss":1.6299999999999999,"totalFees":1.2128224499999998,"mae":-20.809999999999999,"mfe":8.4299999999999997,"duration":"14.00:00:00","endTradeDrawdown":-6.7999999999999998,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2023-03-27T04:00:00Z","entryPrice":523.97270000000003,"direction":0,"quantity":43,"exitTime":"2023-04-11T04:00:00Z","exitPrice":508.98379999999997,"profitLoss":-644.51999999999998,"totalFees":2.2208564750000002,"mae":-703.47000000000003,"mfe":1049.3199999999999,"duration":"15.00:00:00","endTradeDrawdown":-1693.8399999999999,"isWin":false},{"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"entryTime":"2023-03-27T04:00:00Z","entryPrice":32.171100000000003,"direction":0,"quantity":712,"exitTime":"2023-04-11T04:00:00Z","exitPrice":33.1113,"profitLoss":669.41999999999996,"totalFees":2.3240534400000001,"mae":0,"mfe":1217.0899999999999,"duration":"15.00:00:00","endTradeDrawdown":-547.66999999999996,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-02-27T05:00:00Z","entryPrice":19.830300000000001,"direction":0,"quantity":60,"exitTime":"2023-04-11T04:00:00Z","exitPrice":18.9496,"profitLoss":-52.840000000000003,"totalFees":0.056848800000000012,"mae":-157.06999999999999,"mfe":166.06999999999999,"duration":"42.23:00:00","endTradeDrawdown":-218.91,"isWin":false},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2023-03-27T04:00:00Z","entryPrice":382.12189999999998,"direction":0,"quantity":1,"exitTime":"2023-04-11T04:00:00Z","exitPrice":397.85890000000001,"profitLoss":15.74,"totalFees":1.1471525499999999,"mae":-2.4300000000000002,"mfe":21.98,"duration":"15.00:00:00","endTradeDrawdown":-6.2400000000000002,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-03-13T04:00:00Z","entryPrice":12.665699999999999,"direction":0,"quantity":23,"exitTime":"2023-04-11T04:00:00Z","exitPrice":13.1129,"profitLoss":10.289999999999999,"totalFees":0.015079835000000002,"mae":-8.6999999999999993,"mfe":10.289999999999999,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-03-13T04:00:00Z","entryPrice":17.330300000000001,"direction":0,"quantity":14,"exitTime":"2023-04-11T04:00:00Z","exitPrice":17.981400000000001,"profitLoss":9.1199999999999992,"totalFees":0.012586980000000001,"mae":-3.3300000000000001,"mfe":18.170000000000002,"duration":"29.00:00:00","endTradeDrawdown":-9.0500000000000007,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":15.435,"direction":0,"quantity":7,"exitTime":"2023-04-11T04:00:00Z","exitPrice":15.85,"profitLoss":2.8999999999999999,"totalFees":0.0055475000000000003,"mae":-0.41999999999999998,"mfe":21.420000000000002,"duration":"84.23:00:00","endTradeDrawdown":-18.52,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":15.643800000000001,"direction":0,"quantity":1,"exitTime":"2023-04-11T04:00:00Z","exitPrice":16.395499999999998,"profitLoss":0.75,"totalFees":0.00081977499999999991,"mae":-0.11,"mfe":1.01,"duration":"56.23:00:00","endTradeDrawdown":-0.26000000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-04-11T04:00:00Z","entryPrice":2.4180000000000001,"direction":0,"quantity":9668,"exitTime":"2023-04-24T04:00:00Z","exitPrice":2.0960000000000001,"profitLoss":-3113.0999999999999,"totalFees":2.1820675999999999,"mae":-3113.0999999999999,"mfe":541.40999999999997,"duration":"13.00:00:00","endTradeDrawdown":-3654.5100000000002,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-03-13T04:00:00Z","entryPrice":12.665699999999999,"direction":0,"quantity":1782,"exitTime":"2023-04-24T04:00:00Z","exitPrice":12.7553,"profitLoss":159.66999999999999,"totalFees":1.13649723,"mae":-674.30999999999995,"mfe":1345.77,"duration":"42.00:00:00","endTradeDrawdown":-1186.0999999999999,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-01-30T05:00:00Z","entryPrice":7.9050000000000002,"direction":0,"quantity":2597,"exitTime":"2023-04-24T04:00:00Z","exitPrice":7.7450000000000001,"profitLoss":-415.51999999999998,"totalFees":1.0769422500000001,"mae":-415.51999999999998,"mfe":2999.54,"duration":"83.23:00:00","endTradeDrawdown":-3415.0599999999999,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-02-27T05:00:00Z","entryPrice":8.9100000000000001,"direction":0,"quantity":6,"exitTime":"2023-04-24T04:00:00Z","exitPrice":7.7450000000000001,"profitLoss":-6.9900000000000002,"totalFees":0.002673,"mae":-6.9900000000000002,"mfe":0.90000000000000002,"duration":"55.23:00:00","endTradeDrawdown":-7.8899999999999997,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-03-13T04:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":31,"exitTime":"2023-04-24T04:00:00Z","exitPrice":7.7450000000000001,"profitLoss":-20.920000000000002,"totalFees":0.013051,"mae":-20.920000000000002,"mfe":19.84,"duration":"42.00:00:00","endTradeDrawdown":-40.759999999999998,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-04-11T04:00:00Z","entryPrice":8.4049999999999994,"direction":0,"quantity":147,"exitTime":"2023-04-24T04:00:00Z","exitPrice":7.7450000000000001,"profitLoss":-97.019999999999996,"totalFees":0.061776749999999998,"mae":-97.019999999999996,"mfe":96.280000000000001,"duration":"13.00:00:00","endTradeDrawdown":-193.30000000000001,"isWin":false},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2023-03-27T04:00:00Z","entryPrice":382.12189999999998,"direction":0,"quantity":4,"exitTime":"2023-04-24T04:00:00Z","exitPrice":416.98169999999999,"profitLoss":139.44,"totalFees":0.083396339999999999,"mae":-9.7300000000000004,"mfe":160.03999999999999,"duration":"28.00:00:00","endTradeDrawdown":-20.600000000000001,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":15.643800000000001,"direction":0,"quantity":65,"exitTime":"2023-04-24T04:00:00Z","exitPrice":16.667999999999999,"profitLoss":66.569999999999993,"totalFees":0.054170999999999997,"mae":-7.3300000000000001,"mfe":80.620000000000005,"duration":"69.23:00:00","endTradeDrawdown":-14.050000000000001,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-03-13T04:00:00Z","entryPrice":17.330300000000001,"direction":0,"quantity":59,"exitTime":"2023-04-24T04:00:00Z","exitPrice":18.259899999999998,"profitLoss":54.850000000000001,"totalFees":0.053866704999999994,"mae":-14.050000000000001,"mfe":76.569999999999993,"duration":"42.00:00:00","endTradeDrawdown":-21.719999999999999,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2023-04-11T04:00:00Z","entryPrice":9.6607000000000003,"direction":0,"quantity":66,"exitTime":"2023-04-24T04:00:00Z","exitPrice":9.6302000000000003,"profitLoss":-2.0099999999999998,"totalFees":1.2007243600000002,"mae":-9.4900000000000002,"mfe":6.0300000000000002,"duration":"13.00:00:00","endTradeDrawdown":-8.0399999999999991,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-02-27T05:00:00Z","entryPrice":19.830300000000001,"direction":0,"quantity":5,"exitTime":"2023-04-24T04:00:00Z","exitPrice":18.4512,"profitLoss":-6.9000000000000004,"totalFees":0.0046128000000000002,"mae":-13.09,"mfe":13.84,"duration":"55.23:00:00","endTradeDrawdown":-20.739999999999998,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":15.435,"direction":0,"quantity":4,"exitTime":"2023-04-24T04:00:00Z","exitPrice":15.404999999999999,"profitLoss":-0.12,"totalFees":0.003081,"mae":-2.02,"mfe":12.24,"duration":"97.23:00:00","endTradeDrawdown":-12.359999999999999,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":15.435,"direction":0,"quantity":1345,"exitTime":"2023-05-08T04:00:00Z","exitPrice":14.595000000000001,"profitLoss":-1129.8,"totalFees":1.0734622500000002,"mae":-1149.98,"mfe":4115.6999999999998,"duration":"111.23:00:00","endTradeDrawdown":-5245.5,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":15.43,"direction":0,"quantity":52,"exitTime":"2023-05-08T04:00:00Z","exitPrice":14.595000000000001,"profitLoss":-43.420000000000002,"totalFees":0.040118000000000001,"mae":-44.200000000000003,"mfe":159.38,"duration":"83.23:00:00","endTradeDrawdown":-202.80000000000001,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-03-27T04:00:00Z","entryPrice":15.465,"direction":0,"quantity":74,"exitTime":"2023-05-08T04:00:00Z","exitPrice":14.595000000000001,"profitLoss":-64.379999999999995,"totalFees":0.057220500000000007,"mae":-65.489999999999995,"mfe":224.22,"duration":"42.00:00:00","endTradeDrawdown":-288.60000000000002,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-02-27T05:00:00Z","entryPrice":19.830300000000001,"direction":0,"quantity":1095,"exitTime":"2023-05-08T04:00:00Z","exitPrice":17.197900000000001,"profitLoss":-2882.48,"totalFees":1.0559510599999999,"mae":-3428.23,"mfe":3030.8499999999999,"duration":"69.23:00:00","endTradeDrawdown":-5913.3299999999999,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-03-27T04:00:00Z","entryPrice":17.715699999999998,"direction":0,"quantity":133,"exitTime":"2023-05-08T04:00:00Z","exitPrice":17.197900000000001,"profitLoss":-68.870000000000005,"totalFees":0.11780940499999999,"mae":-135.15000000000001,"mfe":649.37,"duration":"42.00:00:00","endTradeDrawdown":-718.24000000000001,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2023-04-24T04:00:00Z","entryPrice":70.193200000000004,"direction":0,"quantity":322,"exitTime":"2023-05-08T04:00:00Z","exitPrice":65.340100000000007,"profitLoss":-1562.7,"totalFees":2.1820861300000005,"mae":-2179.3899999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1562.7,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":37.295699999999997,"direction":0,"quantity":507,"exitTime":"2023-05-08T04:00:00Z","exitPrice":38.066099999999999,"profitLoss":390.58999999999997,"totalFees":1.0334946149999999,"mae":-175.27000000000001,"mfe":5498.4200000000001,"duration":"111.23:00:00","endTradeDrawdown":-5107.8299999999999,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-02-27T05:00:00Z","entryPrice":44.726399999999998,"direction":0,"quantity":1,"exitTime":"2023-05-08T04:00:00Z","exitPrice":38.066099999999999,"profitLoss":-6.6600000000000001,"totalFees":0.00223632,"mae":-7.7800000000000002,"mfe":3.4100000000000001,"duration":"69.23:00:00","endTradeDrawdown":-10.07,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-04-11T04:00:00Z","entryPrice":45.6676,"direction":0,"quantity":3,"exitTime":"2023-05-08T04:00:00Z","exitPrice":38.066099999999999,"profitLoss":-22.800000000000001,"totalFees":0.0068501400000000011,"mae":-26.149999999999999,"mfe":7.4199999999999999,"duration":"27.00:00:00","endTradeDrawdown":-30.219999999999999,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-04-24T04:00:00Z","entryPrice":41.6997,"direction":0,"quantity":32,"exitTime":"2023-05-08T04:00:00Z","exitPrice":38.066099999999999,"profitLoss":-116.28,"totalFees":0.066719520000000004,"mae":-151.99000000000001,"mfe":206.11000000000001,"duration":"14.00:00:00","endTradeDrawdown":-322.38999999999999,"isWin":false},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-03-13T04:00:00Z","entryPrice":17.330300000000001,"direction":0,"quantity":1241,"exitTime":"2023-05-08T04:00:00Z","exitPrice":15.9785,"profitLoss":-1677.5799999999999,"totalFees":0.99146592500000008,"mae":-1677.5799999999999,"mfe":1610.5699999999999,"duration":"56.00:00:00","endTradeDrawdown":-3288.1500000000001,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2023-04-11T04:00:00Z","entryPrice":9.6607000000000003,"direction":0,"quantity":147,"exitTime":"2023-05-08T04:00:00Z","exitPrice":9.8449000000000009,"profitLoss":27.079999999999998,"totalFees":0.072360015000000014,"mae":-21.140000000000001,"mfe":48.219999999999999,"duration":"27.00:00:00","endTradeDrawdown":-21.140000000000001,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":15.643800000000001,"direction":0,"quantity":59,"exitTime":"2023-05-08T04:00:00Z","exitPrice":16.7056,"profitLoss":62.649999999999999,"totalFees":0.049281520000000002,"mae":-6.6500000000000004,"mfe":74.840000000000003,"duration":"83.23:00:00","endTradeDrawdown":-12.19,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2023-04-24T04:00:00Z","entryPrice":858.37300000000005,"direction":0,"quantity":1,"exitTime":"2023-05-08T04:00:00Z","exitPrice":848.30269999999996,"profitLoss":-10.07,"totalFees":1.1583000350000001,"mae":-25.219999999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-10.07,"isWin":false},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2023-03-27T04:00:00Z","entryPrice":382.12189999999998,"direction":0,"quantity":2,"exitTime":"2023-05-08T04:00:00Z","exitPrice":414.30540000000002,"profitLoss":64.370000000000005,"totalFees":0.041430540000000002,"mae":-4.8600000000000003,"mfe":80.019999999999996,"duration":"42.00:00:00","endTradeDrawdown":-15.65,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2023-04-24T04:00:00Z","entryPrice":534.48329999999999,"direction":0,"quantity":1,"exitTime":"2023-05-08T04:00:00Z","exitPrice":524.78819999999996,"profitLoss":-9.6999999999999993,"totalFees":1.14865434,"mae":-15.27,"mfe":0.37,"duration":"14.00:00:00","endTradeDrawdown":-10.07,"isWin":false},{"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":54.838200000000001,"direction":0,"quantity":396,"exitTime":"2023-05-22T04:00:00Z","exitPrice":54.763199999999998,"profitLoss":-29.699999999999999,"totalFees":2.1701077199999999,"mae":-100.27,"mfe":263.66000000000003,"duration":"14.00:00:00","endTradeDrawdown":-293.36000000000001,"isWin":false},{"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":28.872800000000002,"direction":0,"quantity":752,"exitTime":"2023-05-22T04:00:00Z","exitPrice":27.4696,"profitLoss":-1055.21,"totalFees":2.1184742400000003,"mae":-1055.21,"mfe":20.300000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1075.51,"isWin":false},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2023-04-24T04:00:00Z","entryPrice":534.48329999999999,"direction":0,"quantity":41,"exitTime":"2023-05-22T04:00:00Z","exitPrice":503.87110000000001,"profitLoss":-1255.0999999999999,"totalFees":1.032935755,"mae":-1518.0999999999999,"mfe":14.99,"duration":"28.00:00:00","endTradeDrawdown":-1270.0899999999999,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2023-04-11T04:00:00Z","entryPrice":9.6607000000000003,"direction":0,"quantity":2207,"exitTime":"2023-05-22T04:00:00Z","exitPrice":9.7215000000000007,"profitLoss":134.19,"totalFees":1.0727675250000002,"mae":-317.37,"mfe":723.89999999999998,"duration":"41.00:00:00","endTradeDrawdown":-589.71000000000004,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":2.8439999999999999,"direction":0,"quantity":486,"exitTime":"2023-05-22T04:00:00Z","exitPrice":3.0459999999999998,"profitLoss":98.170000000000002,"totalFees":1.1607102,"mae":0,"mfe":118.58,"duration":"14.00:00:00","endTradeDrawdown":-20.41,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":150.65199999999999,"direction":0,"quantity":8,"exitTime":"2023-05-22T04:00:00Z","exitPrice":160.1276,"profitLoss":75.799999999999997,"totalFees":1.1487454399999999,"mae":-1.9399999999999999,"mfe":75.799999999999997,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":87,"exitTime":"2023-05-22T04:00:00Z","exitPrice":8.3300000000000001,"profitLoss":25.23,"totalFees":1.1228415,"mae":-14.359999999999999,"mfe":25.23,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2023-04-24T04:00:00Z","entryPrice":858.37300000000005,"direction":0,"quantity":25,"exitTime":"2023-06-05T04:00:00Z","exitPrice":780.68780000000004,"profitLoss":-1942.1300000000001,"totalFees":0.97585975000000003,"mae":-2138.7399999999998,"mfe":0,"duration":"42.00:00:00","endTradeDrawdown":-1942.1300000000001,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":20.430299999999999,"direction":0,"quantity":27,"exitTime":"2023-06-05T04:00:00Z","exitPrice":20.536799999999999,"profitLoss":2.8799999999999999,"totalFees":1.11665967,"mae":-46.509999999999998,"mfe":4.1799999999999997,"duration":"14.00:00:00","endTradeDrawdown":-1.3,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":52,"exitTime":"2023-06-05T04:00:00Z","exitPrice":8.3249999999999993,"profitLoss":14.82,"totalFees":0.021645000000000001,"mae":-8.8399999999999999,"mfe":15.6,"duration":"28.00:00:00","endTradeDrawdown":-0.78000000000000003,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":41.144100000000002,"direction":0,"quantity":8,"exitTime":"2023-06-05T04:00:00Z","exitPrice":40.908099999999997,"profitLoss":-1.8899999999999999,"totalFees":1.1046246850000001,"mae":-20.969999999999999,"mfe":1.3400000000000001,"duration":"14.00:00:00","endTradeDrawdown":-3.23,"isWin":false},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":150.65199999999999,"direction":0,"quantity":2,"exitTime":"2023-06-05T04:00:00Z","exitPrice":158.7338,"profitLoss":16.16,"totalFees":0.015873379999999999,"mae":-0.47999999999999998,"mfe":19.300000000000001,"duration":"28.00:00:00","endTradeDrawdown":-3.1400000000000001,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":15.643800000000001,"direction":0,"quantity":5,"exitTime":"2023-06-05T04:00:00Z","exitPrice":16.249099999999999,"profitLoss":3.0299999999999998,"totalFees":0.0040622749999999997,"mae":-0.56000000000000005,"mfe":6.3399999999999999,"duration":"111.23:00:00","endTradeDrawdown":-3.3100000000000001,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2023-06-05T04:00:00Z","entryPrice":40.861199999999997,"direction":0,"quantity":522,"exitTime":"2023-06-19T04:00:00Z","exitPrice":40.456800000000001,"profitLoss":-211.09999999999999,"totalFees":2.1223998000000002,"mae":-643.63,"mfe":41.189999999999998,"duration":"14.00:00:00","endTradeDrawdown":-252.28999999999999,"isWin":false},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2023-03-27T04:00:00Z","entryPrice":382.12189999999998,"direction":0,"quantity":52,"exitTime":"2023-06-19T04:00:00Z","exitPrice":398.97329999999999,"profitLoss":876.26999999999998,"totalFees":1.07722791,"mae":-126.45999999999999,"mfe":2080.5300000000002,"duration":"84.00:00:00","endTradeDrawdown":-1204.26,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":405.06740000000002,"direction":0,"quantity":1,"exitTime":"2023-06-19T04:00:00Z","exitPrice":398.97329999999999,"profitLoss":-6.0899999999999999,"totalFees":0.020253370000000003,"mae":-25.379999999999999,"mfe":17.059999999999999,"duration":"28.00:00:00","endTradeDrawdown":-23.149999999999999,"isWin":false},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2023-06-05T04:00:00Z","entryPrice":391.81509999999997,"direction":0,"quantity":1,"exitTime":"2023-06-19T04:00:00Z","exitPrice":398.97329999999999,"profitLoss":7.1600000000000001,"totalFees":0.019590754999999998,"mae":-12.130000000000001,"mfe":30.32,"duration":"14.00:00:00","endTradeDrawdown":-23.16,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":261,"exitTime":"2023-06-19T04:00:00Z","exitPrice":9.6699999999999999,"profitLoss":425.43000000000001,"totalFees":0.12619350000000001,"mae":-44.369999999999997,"mfe":508.94999999999999,"duration":"42.00:00:00","endTradeDrawdown":-83.519999999999996,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":16.895,"direction":0,"quantity":51,"exitTime":"2023-06-19T04:00:00Z","exitPrice":17.765000000000001,"profitLoss":44.369999999999997,"totalFees":1.13502825,"mae":-35.189999999999998,"mfe":53.799999999999997,"duration":"28.00:00:00","endTradeDrawdown":-9.4299999999999997,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":41.144100000000002,"direction":0,"quantity":18,"exitTime":"2023-06-19T04:00:00Z","exitPrice":44.2515,"profitLoss":55.93,"totalFees":0.039826350000000003,"mae":-47.170000000000002,"mfe":76.469999999999999,"duration":"28.00:00:00","endTradeDrawdown":-20.539999999999999,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":20.430299999999999,"direction":0,"quantity":2,"exitTime":"2023-06-19T04:00:00Z","exitPrice":21.4756,"profitLoss":2.0899999999999999,"totalFees":0.0021475600000000002,"mae":-3.4500000000000002,"mfe":3.9100000000000001,"duration":"28.00:00:00","endTradeDrawdown":-1.8200000000000001,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":20.388200000000001,"direction":0,"quantity":1092,"exitTime":"2023-07-03T04:00:00Z","exitPrice":20.488800000000001,"profitLoss":109.86,"totalFees":2.2318842000000001,"mae":-589.01999999999998,"mfe":309.57999999999998,"duration":"14.00:00:00","endTradeDrawdown":-199.72,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":150.65199999999999,"direction":0,"quantity":134,"exitTime":"2023-07-03T04:00:00Z","exitPrice":157.95949999999999,"profitLoss":979.20000000000005,"totalFees":1.1136144750000001,"mae":-32.43,"mfe":1402.02,"duration":"56.00:00:00","endTradeDrawdown":-422.81999999999999,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":157.88210000000001,"direction":0,"quantity":7,"exitTime":"2023-07-03T04:00:00Z","exitPrice":157.95949999999999,"profitLoss":0.54000000000000004,"totalFees":0.055258735000000003,"mae":-52.299999999999997,"mfe":22.629999999999999,"duration":"14.00:00:00","endTradeDrawdown":-22.09,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":18.017399999999999,"direction":0,"quantity":76,"exitTime":"2023-07-03T04:00:00Z","exitPrice":19.5212,"profitLoss":114.29000000000001,"totalFees":1.1633323900000001,"mae":-69.060000000000002,"mfe":114.29000000000001,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":13.4415,"direction":0,"quantity":45,"exitTime":"2023-07-03T04:00:00Z","exitPrice":13.898999999999999,"profitLoss":20.59,"totalFees":1.14422895,"mae":-23.66,"mfe":20.59,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":58,"exitTime":"2023-07-03T04:00:00Z","exitPrice":9.9749999999999996,"profitLoss":112.23,"totalFees":0.028927499999999998,"mae":-9.8599999999999994,"mfe":113.09999999999999,"duration":"56.00:00:00","endTradeDrawdown":-0.87,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":41.144100000000002,"direction":0,"quantity":6,"exitTime":"2023-07-03T04:00:00Z","exitPrice":45.053800000000003,"profitLoss":23.460000000000001,"totalFees":0.013516140000000003,"mae":-15.720000000000001,"mfe":25.489999999999998,"duration":"42.00:00:00","endTradeDrawdown":-2.0299999999999998,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":15.643800000000001,"direction":0,"quantity":9,"exitTime":"2023-07-03T04:00:00Z","exitPrice":17.0288,"profitLoss":12.460000000000001,"totalFees":0.0076629599999999999,"mae":-1.01,"mfe":13.42,"duration":"139.23:00:00","endTradeDrawdown":-0.95999999999999996,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2023-07-03T04:00:00Z","entryPrice":409.7106,"direction":0,"quantity":54,"exitTime":"2023-07-17T04:00:00Z","exitPrice":400.42419999999998,"profitLoss":-501.47000000000003,"totalFees":2.1873639600000003,"mae":-1091.72,"mfe":23.510000000000002,"duration":"14.00:00:00","endTradeDrawdown":-524.98000000000002,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":20.430299999999999,"direction":0,"quantity":99,"exitTime":"2023-07-17T04:00:00Z","exitPrice":23.207899999999999,"profitLoss":274.98000000000002,"totalFees":0.11487910500000001,"mae":-170.53999999999999,"mfe":274.98000000000002,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2023-07-03T04:00:00Z","entryPrice":23.047699999999999,"direction":0,"quantity":23,"exitTime":"2023-07-17T04:00:00Z","exitPrice":24.005199999999999,"profitLoss":22.02,"totalFees":1.1465718149999999,"mae":-17.219999999999999,"mfe":22.02,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":2.8439999999999999,"direction":0,"quantity":76,"exitTime":"2023-07-17T04:00:00Z","exitPrice":2.8359999999999999,"profitLoss":-0.60999999999999999,"totalFees":0.010776800000000001,"mae":-12.92,"mfe":26.899999999999999,"duration":"70.00:00:00","endTradeDrawdown":-27.510000000000002,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":41.144100000000002,"direction":0,"quantity":3,"exitTime":"2023-07-17T04:00:00Z","exitPrice":46.087600000000002,"profitLoss":14.83,"totalFees":0.0069131399999999999,"mae":-7.8600000000000003,"mfe":16.370000000000001,"duration":"56.00:00:00","endTradeDrawdown":-1.54,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":13,"exitTime":"2023-07-17T04:00:00Z","exitPrice":10.199999999999999,"profitLoss":28.079999999999998,"totalFees":0.0066299999999999996,"mae":-2.21,"mfe":28.859999999999999,"duration":"70.00:00:00","endTradeDrawdown":-0.78000000000000003,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":13.4415,"direction":0,"quantity":5,"exitTime":"2023-07-17T04:00:00Z","exitPrice":14.1739,"profitLoss":3.6600000000000001,"totalFees":0.0035434750000000004,"mae":-2.6299999999999999,"mfe":4.5800000000000001,"duration":"28.00:00:00","endTradeDrawdown":-0.92000000000000004,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":15.643800000000001,"direction":0,"quantity":4,"exitTime":"2023-07-17T04:00:00Z","exitPrice":17.356100000000001,"profitLoss":6.8499999999999996,"totalFees":0.0034712200000000006,"mae":-0.45000000000000001,"mfe":7.5,"duration":"153.23:00:00","endTradeDrawdown":-0.65000000000000002,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":16.895,"direction":0,"quantity":1239,"exitTime":"2023-07-31T04:00:00Z","exitPrice":15.705,"profitLoss":-1474.4100000000001,"totalFees":1.1229075000000002,"mae":-1802.74,"mfe":1307.1400000000001,"duration":"70.00:00:00","endTradeDrawdown":-2781.5500000000002,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-06-05T04:00:00Z","entryPrice":16.359999999999999,"direction":0,"quantity":14,"exitTime":"2023-07-31T04:00:00Z","exitPrice":15.705,"profitLoss":-9.1699999999999999,"totalFees":0.011452,"mae":-12.880000000000001,"mfe":22.260000000000002,"duration":"56.00:00:00","endTradeDrawdown":-31.43,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-07-03T04:00:00Z","entryPrice":17.385000000000002,"direction":0,"quantity":35,"exitTime":"2023-07-31T04:00:00Z","exitPrice":15.705,"profitLoss":-58.799999999999997,"totalFees":0.030423750000000003,"mae":-68.079999999999998,"mfe":19.780000000000001,"duration":"28.00:00:00","endTradeDrawdown":-78.579999999999998,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-07-17T04:00:00Z","entryPrice":15.92,"direction":0,"quantity":142,"exitTime":"2023-07-31T04:00:00Z","exitPrice":15.705,"profitLoss":-30.530000000000001,"totalFees":0.11303199999999999,"mae":-68.159999999999997,"mfe":288.25999999999999,"duration":"14.00:00:00","endTradeDrawdown":-318.79000000000002,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":13.4415,"direction":0,"quantity":133,"exitTime":"2023-07-31T04:00:00Z","exitPrice":15.921900000000001,"profitLoss":329.88999999999999,"totalFees":0.10588063500000001,"mae":-69.930000000000007,"mfe":329.88999999999999,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":103,"exitTime":"2023-07-31T04:00:00Z","exitPrice":11.02,"profitLoss":306.94,"totalFees":0.056752999999999998,"mae":-17.510000000000002,"mfe":306.94,"duration":"84.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2023-07-17T04:00:00Z","entryPrice":54.8919,"direction":0,"quantity":14,"exitTime":"2023-07-31T04:00:00Z","exitPrice":58.558999999999997,"profitLoss":51.340000000000003,"totalFees":1.1772536299999998,"mae":0,"mfe":51.340000000000003,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":2.8439999999999999,"direction":0,"quantity":166,"exitTime":"2023-07-31T04:00:00Z","exitPrice":2.984,"profitLoss":23.239999999999998,"totalFees":0.0247672,"mae":-28.219999999999999,"mfe":64.409999999999997,"duration":"84.00:00:00","endTradeDrawdown":-41.170000000000002,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":15.643800000000001,"direction":0,"quantity":14,"exitTime":"2023-07-31T04:00:00Z","exitPrice":18.087700000000002,"profitLoss":34.210000000000001,"totalFees":0.012661390000000002,"mae":-1.5800000000000001,"mfe":38.390000000000001,"duration":"167.23:00:00","endTradeDrawdown":-4.1799999999999997,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":41.144100000000002,"direction":0,"quantity":4,"exitTime":"2023-07-31T04:00:00Z","exitPrice":47.874600000000001,"profitLoss":26.920000000000002,"totalFees":0.0095749200000000007,"mae":-10.48,"mfe":34.149999999999999,"duration":"70.00:00:00","endTradeDrawdown":-7.2300000000000004,"isWin":true},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2023-07-03T04:00:00Z","entryPrice":23.047699999999999,"direction":0,"quantity":87,"exitTime":"2023-08-14T04:00:00Z","exitPrice":25.040900000000001,"profitLoss":173.41,"totalFees":0.10892791500000001,"mae":-65.120000000000005,"mfe":180.99000000000001,"duration":"42.00:00:00","endTradeDrawdown":-7.5800000000000001,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":18.017399999999999,"direction":0,"quantity":83,"exitTime":"2023-08-14T04:00:00Z","exitPrice":19.825600000000001,"profitLoss":150.08000000000001,"totalFees":0.082276240000000014,"mae":-75.420000000000002,"mfe":205.21000000000001,"duration":"84.00:00:00","endTradeDrawdown":-55.130000000000003,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2023-07-17T04:00:00Z","entryPrice":54.8919,"direction":0,"quantity":11,"exitTime":"2023-08-14T04:00:00Z","exitPrice":58.177999999999997,"profitLoss":36.149999999999999,"totalFees":0.031997900000000003,"mae":0,"mfe":40.340000000000003,"duration":"28.00:00:00","endTradeDrawdown":-4.1900000000000004,"isWin":true},{"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"entryTime":"2023-07-31T04:00:00Z","entryPrice":35.844099999999997,"direction":0,"quantity":16,"exitTime":"2023-08-14T04:00:00Z","exitPrice":35.470700000000001,"profitLoss":-5.9699999999999998,"totalFees":1.2004786300000001,"mae":-7.96,"mfe":11.66,"duration":"14.00:00:00","endTradeDrawdown":-17.629999999999999,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":35,"exitTime":"2023-08-14T04:00:00Z","exitPrice":10.82,"profitLoss":97.299999999999997,"totalFees":0.018935,"mae":-5.9500000000000002,"mfe":121.09999999999999,"duration":"98.00:00:00","endTradeDrawdown":-23.800000000000001,"isWin":true},{"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"entryTime":"2023-07-31T04:00:00Z","entryPrice":35.844099999999997,"direction":0,"quantity":39,"exitTime":"2023-08-28T04:00:00Z","exitPrice":37.373199999999997,"profitLoss":59.630000000000003,"totalFees":0.072877739999999996,"mae":-38.140000000000001,"mfe":59.630000000000003,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2023-07-03T04:00:00Z","entryPrice":23.047699999999999,"direction":0,"quantity":13,"exitTime":"2023-08-28T04:00:00Z","exitPrice":25.119199999999999,"profitLoss":26.93,"totalFees":0.016327480000000002,"mae":-9.7300000000000004,"mfe":27.719999999999999,"duration":"56.00:00:00","endTradeDrawdown":-0.79000000000000004,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":2.8439999999999999,"direction":0,"quantity":106,"exitTime":"2023-08-28T04:00:00Z","exitPrice":2.798,"profitLoss":-4.8799999999999999,"totalFees":0.014829400000000001,"mae":-18.02,"mfe":41.130000000000003,"duration":"112.00:00:00","endTradeDrawdown":-46.009999999999998,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":13.4415,"direction":0,"quantity":20,"exitTime":"2023-08-28T04:00:00Z","exitPrice":14.446999999999999,"profitLoss":20.109999999999999,"totalFees":0.014447,"mae":-10.52,"mfe":49.609999999999999,"duration":"70.00:00:00","endTradeDrawdown":-29.5,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":41.144100000000002,"direction":0,"quantity":1,"exitTime":"2023-08-28T04:00:00Z","exitPrice":42.503799999999998,"profitLoss":1.3600000000000001,"totalFees":0.0021251899999999999,"mae":-2.6200000000000001,"mfe":8.5399999999999991,"duration":"98.00:00:00","endTradeDrawdown":-7.1799999999999997,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":15.643800000000001,"direction":0,"quantity":1269,"exitTime":"2023-09-11T04:00:00Z","exitPrice":16.1721,"profitLoss":670.40999999999997,"totalFees":1.0697844150000002,"mae":-143.02000000000001,"mfe":3479.98,"duration":"209.23:00:00","endTradeDrawdown":-2809.5700000000002,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":16.5364,"direction":0,"quantity":17,"exitTime":"2023-09-11T04:00:00Z","exitPrice":16.1721,"profitLoss":-6.1900000000000004,"totalFees":0.014055940000000001,"mae":-17.09,"mfe":31.440000000000001,"duration":"112.00:00:00","endTradeDrawdown":-37.630000000000003,"isWin":false},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":16.817,"direction":0,"quantity":11,"exitTime":"2023-09-11T04:00:00Z","exitPrice":16.1721,"profitLoss":-7.0899999999999999,"totalFees":0.0092493499999999999,"mae":-14.140000000000001,"mfe":17.260000000000002,"duration":"84.00:00:00","endTradeDrawdown":-24.350000000000001,"isWin":false},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-08-28T04:00:00Z","entryPrice":16.9422,"direction":0,"quantity":26,"exitTime":"2023-09-11T04:00:00Z","exitPrice":16.1721,"profitLoss":-20.02,"totalFees":0.022024860000000004,"mae":-36.689999999999998,"mfe":37.539999999999999,"duration":"14.00:00:00","endTradeDrawdown":-57.560000000000002,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":41.144100000000002,"direction":0,"quantity":489,"exitTime":"2023-09-11T04:00:00Z","exitPrice":40.445999999999998,"profitLoss":-341.37,"totalFees":1.0657520999999999,"mae":-1281.52,"mfe":4174.6899999999996,"duration":"112.00:00:00","endTradeDrawdown":-4516.0600000000004,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-08-14T04:00:00Z","entryPrice":42.863100000000003,"direction":0,"quantity":38,"exitTime":"2023-09-11T04:00:00Z","exitPrice":40.445999999999998,"profitLoss":-91.849999999999994,"totalFees":0.081439890000000001,"mae":-164.91,"mfe":259.08999999999997,"duration":"28.00:00:00","endTradeDrawdown":-350.94,"isWin":false},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":18.017399999999999,"direction":0,"quantity":113,"exitTime":"2023-09-11T04:00:00Z","exitPrice":21.440100000000001,"profitLoss":386.76999999999998,"totalFees":0.121136565,"mae":-102.68000000000001,"mfe":386.76999999999998,"duration":"112.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2023-07-03T04:00:00Z","entryPrice":23.047699999999999,"direction":0,"quantity":51,"exitTime":"2023-09-11T04:00:00Z","exitPrice":26.459599999999998,"profitLoss":174.00999999999999,"totalFees":0.067471980000000001,"mae":-38.170000000000002,"mfe":174.00999999999999,"duration":"70.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":13.4415,"direction":0,"quantity":49,"exitTime":"2023-09-11T04:00:00Z","exitPrice":14.8226,"profitLoss":67.670000000000002,"totalFees":0.036315370000000007,"mae":-25.760000000000002,"mfe":121.54000000000001,"duration":"84.00:00:00","endTradeDrawdown":-53.869999999999997,"isWin":true},{"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"entryTime":"2023-07-31T04:00:00Z","entryPrice":35.844099999999997,"direction":0,"quantity":15,"exitTime":"2023-09-11T04:00:00Z","exitPrice":38.084400000000002,"profitLoss":33.600000000000001,"totalFees":0.028563300000000007,"mae":-14.67,"mfe":54.939999999999998,"duration":"42.00:00:00","endTradeDrawdown":-21.34,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":2.8439999999999999,"direction":0,"quantity":6808,"exitTime":"2023-09-25T04:00:00Z","exitPrice":2.0579999999999998,"profitLoss":-5351.0900000000001,"totalFees":0.8873067,"mae":-5351.0900000000001,"mfe":2641.5,"duration":"140.00:00:00","endTradeDrawdown":-7992.5900000000001,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-06-05T04:00:00Z","entryPrice":2.9780000000000002,"direction":0,"quantity":12,"exitTime":"2023-09-25T04:00:00Z","exitPrice":2.0579999999999998,"profitLoss":-11.039999999999999,"totalFees":0.0017868000000000003,"mae":-11.039999999999999,"mfe":3.0499999999999998,"duration":"112.00:00:00","endTradeDrawdown":-14.09,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":2.9420000000000002,"direction":0,"quantity":402,"exitTime":"2023-09-25T04:00:00Z","exitPrice":2.0579999999999998,"profitLoss":-355.37,"totalFees":0.059134199999999998,"mae":-355.37,"mfe":116.58,"duration":"98.00:00:00","endTradeDrawdown":-471.94999999999999,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-07-03T04:00:00Z","entryPrice":2.7639999999999998,"direction":0,"quantity":534,"exitTime":"2023-09-25T04:00:00Z","exitPrice":2.0579999999999998,"profitLoss":-377,"totalFees":0.073798799999999998,"mae":-377,"mfe":249.91,"duration":"84.00:00:00","endTradeDrawdown":-626.90999999999997,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-08-14T04:00:00Z","entryPrice":2.7919999999999998,"direction":0,"quantity":255,"exitTime":"2023-09-25T04:00:00Z","exitPrice":2.0579999999999998,"profitLoss":-187.16999999999999,"totalFees":0.035597999999999998,"mae":-187.16999999999999,"mfe":112.2,"duration":"42.00:00:00","endTradeDrawdown":-299.37,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":2.5819999999999999,"direction":0,"quantity":612,"exitTime":"2023-09-25T04:00:00Z","exitPrice":2.0579999999999998,"profitLoss":-320.69,"totalFees":0.079009200000000002,"mae":-320.69,"mfe":397.80000000000001,"duration":"14.00:00:00","endTradeDrawdown":-718.49000000000001,"isWin":false},{"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"entryTime":"2023-07-31T04:00:00Z","entryPrice":35.844099999999997,"direction":0,"quantity":584,"exitTime":"2023-09-25T04:00:00Z","exitPrice":33.052700000000002,"profitLoss":-1630.1800000000001,"totalFees":0.96513884000000005,"mae":-1630.1800000000001,"mfe":2138.96,"duration":"56.00:00:00","endTradeDrawdown":-3769.1399999999999,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":13.4415,"direction":0,"quantity":120,"exitTime":"2023-09-25T04:00:00Z","exitPrice":15.4132,"profitLoss":236.59999999999999,"totalFees":0.092479200000000011,"mae":-63.100000000000001,"mfe":297.64999999999998,"duration":"98.00:00:00","endTradeDrawdown":-61.049999999999997,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":20.430299999999999,"direction":0,"quantity":65,"exitTime":"2023-09-25T04:00:00Z","exitPrice":18.8964,"profitLoss":-99.700000000000003,"totalFees":0.061413300000000004,"mae":-138.71000000000001,"mfe":236.53999999999999,"duration":"126.00:00:00","endTradeDrawdown":-336.24000000000001,"isWin":false},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":18.017399999999999,"direction":0,"quantity":36,"exitTime":"2023-09-25T04:00:00Z","exitPrice":21.264800000000001,"profitLoss":116.91,"totalFees":0.038276640000000008,"mae":-32.710000000000001,"mfe":136.16999999999999,"duration":"126.00:00:00","endTradeDrawdown":-19.260000000000002,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2023-07-17T04:00:00Z","entryPrice":54.8919,"direction":0,"quantity":10,"exitTime":"2023-09-25T04:00:00Z","exitPrice":53.558399999999999,"profitLoss":-13.34,"totalFees":0.0267792,"mae":-14.289999999999999,"mfe":36.670000000000002,"duration":"70.00:00:00","endTradeDrawdown":-50.009999999999998,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2023-07-03T04:00:00Z","entryPrice":23.047699999999999,"direction":0,"quantity":18,"exitTime":"2023-09-25T04:00:00Z","exitPrice":25.885200000000001,"profitLoss":51.079999999999998,"totalFees":0.02329668,"mae":-13.470000000000001,"mfe":70.819999999999993,"duration":"84.00:00:00","endTradeDrawdown":-19.739999999999998,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":4.6428000000000003,"direction":0,"quantity":96,"exitTime":"2023-09-25T04:00:00Z","exitPrice":4.5340999999999996,"profitLoss":-10.44,"totalFees":1.1348749800000002,"mae":-13.56,"mfe":6.4100000000000001,"duration":"14.00:00:00","endTradeDrawdown":-16.850000000000001,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":31,"exitTime":"2023-09-25T04:00:00Z","exitPrice":9.5600000000000005,"profitLoss":47.119999999999997,"totalFees":0.014818000000000001,"mae":-5.2699999999999996,"mfe":107.26000000000001,"duration":"140.00:00:00","endTradeDrawdown":-60.140000000000001,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":20.430299999999999,"direction":0,"quantity":873,"exitTime":"2023-10-09T04:00:00Z","exitPrice":16.893000000000001,"profitLoss":-3088.0599999999999,"totalFees":0.95192055000000009,"mae":-3088.0599999999999,"mfe":3176.8499999999999,"duration":"140.00:00:00","endTradeDrawdown":-6264.9099999999999,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-07-03T04:00:00Z","entryPrice":20.739999999999998,"direction":0,"quantity":43,"exitTime":"2023-10-09T04:00:00Z","exitPrice":16.893000000000001,"profitLoss":-165.41999999999999,"totalFees":0.044590999999999999,"mae":-165.41999999999999,"mfe":143.16,"duration":"98.00:00:00","endTradeDrawdown":-308.57999999999998,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-07-31T04:00:00Z","entryPrice":22.0853,"direction":0,"quantity":81,"exitTime":"2023-10-09T04:00:00Z","exitPrice":16.893000000000001,"profitLoss":-420.57999999999998,"totalFees":0.089445465000000002,"mae":-420.57999999999998,"mfe":160.69999999999999,"duration":"70.00:00:00","endTradeDrawdown":-581.27999999999997,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-08-14T04:00:00Z","entryPrice":19.7819,"direction":0,"quantity":83,"exitTime":"2023-10-09T04:00:00Z","exitPrice":16.893000000000001,"profitLoss":-239.78,"totalFees":0.082094885000000006,"mae":-239.78,"mfe":355.85000000000002,"duration":"56.00:00:00","endTradeDrawdown":-595.63,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-08-28T04:00:00Z","entryPrice":18.973800000000001,"direction":0,"quantity":36,"exitTime":"2023-10-09T04:00:00Z","exitPrice":16.893000000000001,"profitLoss":-74.909999999999997,"totalFees":0.034152840000000004,"mae":-74.909999999999997,"mfe":183.44,"duration":"42.00:00:00","endTradeDrawdown":-258.35000000000002,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":18.678599999999999,"direction":0,"quantity":11,"exitTime":"2023-10-09T04:00:00Z","exitPrice":16.893000000000001,"profitLoss":-19.640000000000001,"totalFees":0.01027323,"mae":-19.640000000000001,"mfe":59.299999999999997,"duration":"28.00:00:00","endTradeDrawdown":-78.939999999999998,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2023-07-17T04:00:00Z","entryPrice":54.8919,"direction":0,"quantity":379,"exitTime":"2023-10-09T04:00:00Z","exitPrice":51.491500000000002,"profitLoss":-1288.75,"totalFees":1.0221062750000001,"mae":-1483.6700000000001,"mfe":1389.8299999999999,"duration":"84.00:00:00","endTradeDrawdown":-2678.5799999999999,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2023-08-28T04:00:00Z","entryPrice":56.177799999999998,"direction":0,"quantity":10,"exitTime":"2023-10-09T04:00:00Z","exitPrice":51.491500000000002,"profitLoss":-46.859999999999999,"totalFees":0.028088900000000003,"mae":-52.009999999999998,"mfe":23.809999999999999,"duration":"42.00:00:00","endTradeDrawdown":-70.670000000000002,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":54.644300000000001,"direction":0,"quantity":8,"exitTime":"2023-10-09T04:00:00Z","exitPrice":51.491500000000002,"profitLoss":-25.219999999999999,"totalFees":0.021857720000000001,"mae":-29.34,"mfe":31.32,"duration":"28.00:00:00","endTradeDrawdown":-56.539999999999999,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":71.682699999999997,"direction":0,"quantity":9,"exitTime":"2023-10-09T04:00:00Z","exitPrice":69.224299999999999,"profitLoss":-22.129999999999999,"totalFees":1.142232785,"mae":-35.020000000000003,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-22.129999999999999,"isWin":false},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":18.017399999999999,"direction":0,"quantity":28,"exitTime":"2023-10-09T04:00:00Z","exitPrice":21.393899999999999,"profitLoss":94.540000000000006,"totalFees":0.029951459999999999,"mae":-25.440000000000001,"mfe":119.08,"duration":"140.00:00:00","endTradeDrawdown":-24.539999999999999,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":51,"exitTime":"2023-10-09T04:00:00Z","exitPrice":9.5749999999999993,"profitLoss":78.280000000000001,"totalFees":0.02441625,"mae":-8.6699999999999999,"mfe":176.46000000000001,"duration":"154.00:00:00","endTradeDrawdown":-98.180000000000007,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2023-09-25T04:00:00Z","entryPrice":10.015499999999999,"direction":0,"quantity":46,"exitTime":"2023-10-09T04:00:00Z","exitPrice":10.020799999999999,"profitLoss":0.23999999999999999,"totalFees":1.0881962650000001,"mae":-4.0199999999999996,"mfe":9.5700000000000003,"duration":"14.00:00:00","endTradeDrawdown":-9.3300000000000001,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":13.4415,"direction":0,"quantity":25,"exitTime":"2023-10-09T04:00:00Z","exitPrice":15.365399999999999,"profitLoss":48.100000000000001,"totalFees":0.019206750000000002,"mae":-13.140000000000001,"mfe":62.009999999999998,"duration":"112.00:00:00","endTradeDrawdown":-13.91,"isWin":true},{"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"entryTime":"2023-09-25T04:00:00Z","entryPrice":30.042100000000001,"direction":0,"quantity":709,"exitTime":"2023-10-23T04:00:00Z","exitPrice":28.2791,"profitLoss":-1249.97,"totalFees":2.0731423600000003,"mae":-1422.1099999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-1249.97,"isWin":false},{"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"entryTime":"2023-10-09T04:00:00Z","entryPrice":29.223600000000001,"direction":0,"quantity":4,"exitTime":"2023-10-23T04:00:00Z","exitPrice":28.2791,"profitLoss":-3.7799999999999998,"totalFees":0.0058447200000000003,"mae":-4.75,"mfe":3.27,"duration":"14.00:00:00","endTradeDrawdown":-7.0499999999999998,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-10-09T04:00:00Z","entryPrice":40.994799999999998,"direction":0,"quantity":508,"exitTime":"2023-10-23T04:00:00Z","exitPrice":37.278300000000002,"profitLoss":-1887.98,"totalFees":1.9881367400000001,"mae":-1925.5699999999999,"mfe":543.36000000000001,"duration":"14.00:00:00","endTradeDrawdown":-2431.3400000000001,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":4.6428000000000003,"direction":0,"quantity":613,"exitTime":"2023-10-23T04:00:00Z","exitPrice":4.9641999999999999,"profitLoss":197.02000000000001,"totalFees":0.15215273000000001,"mae":-251.38999999999999,"mfe":197.02000000000001,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":71.682699999999997,"direction":0,"quantity":14,"exitTime":"2023-10-23T04:00:00Z","exitPrice":70.850399999999993,"profitLoss":-11.65,"totalFees":0.049595279999999999,"mae":-54.469999999999999,"mfe":36.590000000000003,"duration":"42.00:00:00","endTradeDrawdown":-48.240000000000002,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":13.4415,"direction":0,"quantity":34,"exitTime":"2023-10-23T04:00:00Z","exitPrice":15.3825,"profitLoss":65.989999999999995,"totalFees":0.02615025,"mae":-17.879999999999999,"mfe":92.340000000000003,"duration":"126.00:00:00","endTradeDrawdown":-26.350000000000001,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2023-09-25T04:00:00Z","entryPrice":10.015499999999999,"direction":0,"quantity":24,"exitTime":"2023-10-23T04:00:00Z","exitPrice":9.8948999999999998,"profitLoss":-2.8900000000000001,"totalFees":0.01187388,"mae":-4.9100000000000001,"mfe":4.9900000000000002,"duration":"28.00:00:00","endTradeDrawdown":-7.8799999999999999,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2023-10-09T04:00:00Z","entryPrice":9.6470000000000002,"direction":0,"quantity":7,"exitTime":"2023-10-23T04:00:00Z","exitPrice":9.4417000000000009,"profitLoss":-1.4399999999999999,"totalFees":1.0461452950000003,"mae":-1.4399999999999999,"mfe":0.26000000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1.7,"isWin":false},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-10-23T04:00:00Z","entryPrice":15.3538,"direction":0,"quantity":1325,"exitTime":"2023-11-06T05:00:00Z","exitPrice":15.6234,"profitLoss":357.22000000000003,"totalFees":2.0522395000000002,"mae":-778.03999999999996,"mfe":357.22000000000003,"duration":"14.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":4.6428000000000003,"direction":0,"quantity":282,"exitTime":"2023-11-06T05:00:00Z","exitPrice":5.5125999999999999,"profitLoss":245.28,"totalFees":0.077727660000000004,"mae":-115.65000000000001,"mfe":273.54000000000002,"duration":"56.01:00:00","endTradeDrawdown":-28.260000000000002,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":18.017399999999999,"direction":0,"quantity":37,"exitTime":"2023-11-06T05:00:00Z","exitPrice":20.111599999999999,"profitLoss":77.489999999999995,"totalFees":0.037206460000000004,"mae":-33.619999999999997,"mfe":157.36000000000001,"duration":"168.01:00:00","endTradeDrawdown":-79.870000000000005,"isWin":true},{"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"entryTime":"2023-10-23T04:00:00Z","entryPrice":12.099399999999999,"direction":0,"quantity":16,"exitTime":"2023-11-06T05:00:00Z","exitPrice":12.6317,"profitLoss":8.5199999999999996,"totalFees":1.0276649000000002,"mae":0,"mfe":11.369999999999999,"duration":"14.01:00:00","endTradeDrawdown":-2.8500000000000001,"isWin":true},{"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"entryTime":"2023-10-23T04:00:00Z","entryPrice":12.099399999999999,"direction":0,"quantity":1666,"exitTime":"2023-11-20T05:00:00Z","exitPrice":13.0222,"profitLoss":1537.3800000000001,"totalFees":1.0847492599999999,"mae":0,"mfe":1537.3800000000001,"duration":"28.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2023-10-09T04:00:00Z","entryPrice":9.6470000000000002,"direction":0,"quantity":2155,"exitTime":"2023-11-20T05:00:00Z","exitPrice":9.6732999999999993,"profitLoss":56.68,"totalFees":1.0456837299999999,"mae":-442.42000000000002,"mfe":381.87,"duration":"42.01:00:00","endTradeDrawdown":-325.19,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2023-11-06T05:00:00Z","entryPrice":9.7364999999999995,"direction":0,"quantity":7,"exitTime":"2023-11-20T05:00:00Z","exitPrice":9.6732999999999993,"profitLoss":-0.44,"totalFees":0.0034077749999999996,"mae":-2.0600000000000001,"mfe":0.60999999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1.05,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":4.6428000000000003,"direction":0,"quantity":363,"exitTime":"2023-11-20T05:00:00Z","exitPrice":6.2946999999999997,"profitLoss":599.63999999999999,"totalFees":0.11424880499999999,"mae":-148.87,"mfe":599.63999999999999,"duration":"70.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":87,"exitTime":"2023-11-20T05:00:00Z","exitPrice":9.6300000000000008,"profitLoss":138.33000000000001,"totalFees":0.041890500000000004,"mae":-14.789999999999999,"mfe":301.01999999999998,"duration":"196.01:00:00","endTradeDrawdown":-162.69,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-11-20T05:00:00Z","entryPrice":16.778500000000001,"direction":0,"quantity":1296,"exitTime":"2023-12-04T05:00:00Z","exitPrice":16.701499999999999,"profitLoss":-99.790000000000006,"totalFees":2.1695040000000003,"mae":-99.790000000000006,"mfe":461.63999999999999,"duration":"14.00:00:00","endTradeDrawdown":-561.42999999999995,"isWin":false},{"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"entryTime":"2023-11-06T05:00:00Z","entryPrice":30.069099999999999,"direction":0,"quantity":700,"exitTime":"2023-12-04T05:00:00Z","exitPrice":31.310300000000002,"profitLoss":868.84000000000003,"totalFees":2.148279,"mae":0,"mfe":1076.5999999999999,"duration":"28.00:00:00","endTradeDrawdown":-207.75999999999999,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":13.4415,"direction":0,"quantity":76,"exitTime":"2023-12-04T05:00:00Z","exitPrice":17.326799999999999,"profitLoss":295.27999999999997,"totalFees":0.065841839999999999,"mae":-39.960000000000001,"mfe":295.27999999999997,"duration":"168.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":71.682699999999997,"direction":0,"quantity":10,"exitTime":"2023-12-04T05:00:00Z","exitPrice":76.309299999999993,"profitLoss":46.270000000000003,"totalFees":0.038154649999999998,"mae":-41.43,"mfe":46.270000000000003,"duration":"84.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":39,"exitTime":"2023-12-04T05:00:00Z","exitPrice":9.9350000000000005,"profitLoss":73.900000000000006,"totalFees":0.019373250000000002,"mae":-6.6299999999999999,"mfe":134.94,"duration":"210.01:00:00","endTradeDrawdown":-61.039999999999999,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2023-11-20T05:00:00Z","entryPrice":55.053899999999999,"direction":0,"quantity":6,"exitTime":"2023-12-04T05:00:00Z","exitPrice":56.711199999999998,"profitLoss":9.9399999999999995,"totalFees":1.104327885,"mae":0,"mfe":11.6,"duration":"14.00:00:00","endTradeDrawdown":-1.6599999999999999,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2023-09-25T04:00:00Z","entryPrice":10.015499999999999,"direction":0,"quantity":27,"exitTime":"2023-12-04T05:00:00Z","exitPrice":10.604900000000001,"profitLoss":15.91,"totalFees":0.014316615000000003,"mae":-6.7000000000000002,"mfe":15.91,"duration":"70.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2023-12-04T05:00:00Z","entryPrice":422.62439999999998,"direction":0,"quantity":52,"exitTime":"2023-12-18T05:00:00Z","exitPrice":432.82960000000003,"profitLoss":530.66999999999996,"totalFees":2.2241804000000003,"mae":0,"mfe":530.66999999999996,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2023-07-03T04:00:00Z","entryPrice":23.047699999999999,"direction":0,"quantity":779,"exitTime":"2023-12-18T05:00:00Z","exitPrice":23.108699999999999,"profitLoss":47.520000000000003,"totalFees":1.03295889,"mae":-583.08000000000004,"mfe":3064.7399999999998,"duration":"168.01:00:00","endTradeDrawdown":-3017.2199999999998,"isWin":true},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2023-07-31T04:00:00Z","entryPrice":23.648299999999999,"direction":0,"quantity":44,"exitTime":"2023-12-18T05:00:00Z","exitPrice":23.108699999999999,"profitLoss":-23.739999999999998,"totalFees":0.052026260000000005,"mae":-59.359999999999999,"mfe":146.68000000000001,"duration":"140.01:00:00","endTradeDrawdown":-170.41999999999999,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2023-10-09T04:00:00Z","entryPrice":25.067,"direction":0,"quantity":9,"exitTime":"2023-12-18T05:00:00Z","exitPrice":23.108699999999999,"profitLoss":-17.620000000000001,"totalFees":0.011280150000000001,"mae":-24.91,"mfe":17.23,"duration":"70.01:00:00","endTradeDrawdown":-34.850000000000001,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2023-10-23T04:00:00Z","entryPrice":24.039999999999999,"direction":0,"quantity":14,"exitTime":"2023-12-18T05:00:00Z","exitPrice":23.108699999999999,"profitLoss":-13.039999999999999,"totalFees":0.016827999999999999,"mae":-24.370000000000001,"mfe":41.189999999999998,"duration":"56.01:00:00","endTradeDrawdown":-54.229999999999997,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2023-11-06T05:00:00Z","entryPrice":24.605699999999999,"direction":0,"quantity":9,"exitTime":"2023-12-18T05:00:00Z","exitPrice":23.108699999999999,"profitLoss":-13.470000000000001,"totalFees":0.011072565000000001,"mae":-20.760000000000002,"mfe":21.390000000000001,"duration":"42.00:00:00","endTradeDrawdown":-34.859999999999999,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2023-11-20T05:00:00Z","entryPrice":24.745000000000001,"direction":0,"quantity":24,"exitTime":"2023-12-18T05:00:00Z","exitPrice":23.108699999999999,"profitLoss":-39.270000000000003,"totalFees":0.029694000000000002,"mae":-58.700000000000003,"mfe":53.689999999999998,"duration":"28.00:00:00","endTradeDrawdown":-92.959999999999994,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2023-12-04T05:00:00Z","entryPrice":24.6754,"direction":0,"quantity":15,"exitTime":"2023-12-18T05:00:00Z","exitPrice":23.108699999999999,"profitLoss":-23.5,"totalFees":0.01850655,"mae":-35.640000000000001,"mfe":34.600000000000001,"duration":"14.00:00:00","endTradeDrawdown":-58.100000000000001,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-12-04T05:00:00Z","entryPrice":42.749499999999998,"direction":0,"quantity":516,"exitTime":"2023-12-18T05:00:00Z","exitPrice":44.916699999999999,"profitLoss":1118.28,"totalFees":2.2617879599999999,"mae":0,"mfe":1782.8800000000001,"duration":"14.00:00:00","endTradeDrawdown":-664.60000000000002,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2023-11-20T05:00:00Z","entryPrice":55.053899999999999,"direction":0,"quantity":23,"exitTime":"2023-12-18T05:00:00Z","exitPrice":61.930799999999998,"profitLoss":158.16999999999999,"totalFees":0.071220420000000006,"mae":0,"mfe":193,"duration":"28.00:00:00","endTradeDrawdown":-34.829999999999998,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":13.4415,"direction":0,"quantity":38,"exitTime":"2023-12-18T05:00:00Z","exitPrice":18.351099999999999,"profitLoss":186.56,"totalFees":0.034867089999999996,"mae":-19.98,"mfe":187.53999999999999,"duration":"182.01:00:00","endTradeDrawdown":-0.97999999999999998,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2023-09-25T04:00:00Z","entryPrice":10.015499999999999,"direction":0,"quantity":59,"exitTime":"2023-12-18T05:00:00Z","exitPrice":11.220499999999999,"profitLoss":71.099999999999994,"totalFees":0.033100475000000004,"mae":-14.65,"mfe":76.25,"duration":"84.01:00:00","endTradeDrawdown":-5.1500000000000004,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":71.682699999999997,"direction":0,"quantity":7,"exitTime":"2023-12-18T05:00:00Z","exitPrice":80.2196,"profitLoss":59.759999999999998,"totalFees":0.028076860000000002,"mae":-29,"mfe":63.280000000000001,"duration":"98.01:00:00","endTradeDrawdown":-3.52,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2023-09-25T04:00:00Z","entryPrice":10.015499999999999,"direction":0,"quantity":1971,"exitTime":"2024-01-02T05:00:00Z","exitPrice":11.423299999999999,"profitLoss":2774.77,"totalFees":1.154324465,"mae":-489.39999999999998,"mfe":2774.77,"duration":"99.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2023-11-06T05:00:00Z","entryPrice":10.2079,"direction":0,"quantity":5,"exitTime":"2024-01-02T05:00:00Z","exitPrice":11.423299999999999,"profitLoss":6.0800000000000001,"totalFees":0.0025519750000000002,"mae":-2.2000000000000002,"mfe":6.0800000000000001,"duration":"57.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2023-11-20T05:00:00Z","entryPrice":10.3216,"direction":0,"quantity":45,"exitTime":"2024-01-02T05:00:00Z","exitPrice":11.423299999999999,"profitLoss":49.579999999999998,"totalFees":0.0232236,"mae":-24.949999999999999,"mfe":49.579999999999998,"duration":"43.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-12-18T05:00:00Z","entryPrice":18.0396,"direction":0,"quantity":1257,"exitTime":"2024-01-02T05:00:00Z","exitPrice":18.0107,"profitLoss":-36.329999999999998,"totalFees":2.265761355,"mae":-36.329999999999998,"mfe":350.82999999999998,"duration":"15.00:00:00","endTradeDrawdown":-387.16000000000003,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":4.6428000000000003,"direction":0,"quantity":3441,"exitTime":"2024-01-02T05:00:00Z","exitPrice":5.3314000000000004,"profitLoss":2369.4699999999998,"totalFees":1.0297599100000001,"mae":-1411.1500000000001,"mfe":6767.0699999999997,"duration":"113.01:00:00","endTradeDrawdown":-4397.6000000000004,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2023-10-09T04:00:00Z","entryPrice":4.4253999999999998,"direction":0,"quantity":14,"exitTime":"2024-01-02T05:00:00Z","exitPrice":5.3314000000000004,"profitLoss":12.68,"totalFees":0.0030977800000000001,"mae":-2.7000000000000002,"mfe":30.579999999999998,"duration":"85.01:00:00","endTradeDrawdown":-17.899999999999999,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2023-12-04T05:00:00Z","entryPrice":5.9798999999999998,"direction":0,"quantity":234,"exitTime":"2024-01-02T05:00:00Z","exitPrice":5.3314000000000004,"profitLoss":-151.75,"totalFees":0.069964829999999992,"mae":-408.83999999999997,"mfe":147.30000000000001,"duration":"29.00:00:00","endTradeDrawdown":-299.05000000000001,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2023-12-18T05:00:00Z","entryPrice":5.8703000000000003,"direction":0,"quantity":174,"exitTime":"2024-01-02T05:00:00Z","exitPrice":5.3314000000000004,"profitLoss":-93.769999999999996,"totalFees":0.051071610000000003,"mae":-284.94,"mfe":128.59999999999999,"duration":"15.00:00:00","endTradeDrawdown":-222.37,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":71.682699999999997,"direction":0,"quantity":270,"exitTime":"2024-01-02T05:00:00Z","exitPrice":81.787599999999998,"profitLoss":2728.3200000000002,"totalFees":1.15320516,"mae":-1118.5,"mfe":2728.3200000000002,"duration":"113.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2023-11-06T05:00:00Z","entryPrice":70.1922,"direction":0,"quantity":12,"exitTime":"2024-01-02T05:00:00Z","exitPrice":81.787599999999998,"profitLoss":139.13999999999999,"totalFees":0.042115319999999998,"mae":-31.829999999999998,"mfe":139.13999999999999,"duration":"57.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2023-12-18T05:00:00Z","entryPrice":23.0305,"direction":0,"quantity":984,"exitTime":"2024-01-02T05:00:00Z","exitPrice":22.9299,"profitLoss":-98.989999999999995,"totalFees":2.26125168,"mae":-377.86000000000001,"mfe":36.009999999999998,"duration":"15.00:00:00","endTradeDrawdown":-135,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2023-11-20T05:00:00Z","entryPrice":55.053899999999999,"direction":0,"quantity":366,"exitTime":"2024-01-02T05:00:00Z","exitPrice":63.035699999999999,"profitLoss":2921.3400000000001,"totalFees":1.1535533100000002,"mae":0,"mfe":3102.6199999999999,"duration":"43.00:00:00","endTradeDrawdown":-181.28,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":13.4415,"direction":0,"quantity":1111,"exitTime":"2024-01-02T05:00:00Z","exitPrice":18.069400000000002,"profitLoss":5141.6000000000004,"totalFees":1.1157854500000002,"mae":-584.15999999999997,"mfe":5483.0100000000002,"duration":"197.01:00:00","endTradeDrawdown":-341.41000000000003,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-08-14T04:00:00Z","entryPrice":14.4214,"direction":0,"quantity":98,"exitTime":"2024-01-02T05:00:00Z","exitPrice":18.069400000000002,"profitLoss":357.5,"totalFees":0.070664859999999996,"mae":-147.56,"mfe":387.62,"duration":"141.01:00:00","endTradeDrawdown":-30.120000000000001,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-11-06T05:00:00Z","entryPrice":15.650499999999999,"direction":0,"quantity":22,"exitTime":"2024-01-02T05:00:00Z","exitPrice":18.069400000000002,"profitLoss":53.219999999999999,"totalFees":0.01721555,"mae":-60.170000000000002,"mfe":59.979999999999997,"duration":"57.00:00:00","endTradeDrawdown":-6.7599999999999998,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-11-20T05:00:00Z","entryPrice":16.1233,"direction":0,"quantity":4,"exitTime":"2024-01-02T05:00:00Z","exitPrice":18.069400000000002,"profitLoss":7.7800000000000002,"totalFees":0.0032246600000000003,"mae":-12.83,"mfe":9.0099999999999998,"duration":"43.00:00:00","endTradeDrawdown":-1.23,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2023-12-18T05:00:00Z","entryPrice":175.2073,"direction":0,"quantity":129,"exitTime":"2024-01-02T05:00:00Z","exitPrice":173.136,"profitLoss":-267.19999999999999,"totalFees":2.2468142850000001,"mae":-267.19999999999999,"mfe":109.88,"duration":"15.00:00:00","endTradeDrawdown":-377.07999999999998,"isWin":false},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":18.017399999999999,"direction":0,"quantity":836,"exitTime":"2024-01-02T05:00:00Z","exitPrice":19.788699999999999,"profitLoss":1480.8099999999999,"totalFees":1.1546706449999999,"mae":-759.66999999999996,"mfe":3555.4200000000001,"duration":"225.01:00:00","endTradeDrawdown":-2074.6100000000001,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-06-05T04:00:00Z","entryPrice":17.5976,"direction":0,"quantity":4,"exitTime":"2024-01-02T05:00:00Z","exitPrice":19.788699999999999,"profitLoss":8.7599999999999998,"totalFees":0.0035195199999999999,"mae":-1.96,"mfe":18.690000000000001,"duration":"211.01:00:00","endTradeDrawdown":-9.9299999999999997,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":18.197299999999998,"direction":0,"quantity":10,"exitTime":"2024-01-02T05:00:00Z","exitPrice":19.788699999999999,"profitLoss":15.91,"totalFees":0.0090986499999999998,"mae":-10.890000000000001,"mfe":40.729999999999997,"duration":"197.01:00:00","endTradeDrawdown":-24.82,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-07-17T04:00:00Z","entryPrice":19.5396,"direction":0,"quantity":18,"exitTime":"2024-01-02T05:00:00Z","exitPrice":19.788699999999999,"profitLoss":4.4800000000000004,"totalFees":0.017585640000000003,"mae":-43.759999999999998,"mfe":49.149999999999999,"duration":"169.01:00:00","endTradeDrawdown":-44.670000000000002,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-07-31T04:00:00Z","entryPrice":19.124500000000001,"direction":0,"quantity":61,"exitTime":"2024-01-02T05:00:00Z","exitPrice":19.788699999999999,"profitLoss":40.520000000000003,"totalFees":0.058329725000000013,"mae":-122.95999999999999,"mfe":191.88999999999999,"duration":"155.01:00:00","endTradeDrawdown":-151.37,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-08-28T04:00:00Z","entryPrice":19.465800000000002,"direction":0,"quantity":8,"exitTime":"2024-01-02T05:00:00Z","exitPrice":19.788699999999999,"profitLoss":2.5800000000000001,"totalFees":0.0077863200000000011,"mae":-18.859999999999999,"mfe":22.440000000000001,"duration":"127.01:00:00","endTradeDrawdown":-19.859999999999999,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-10-23T04:00:00Z","entryPrice":18.783100000000001,"direction":0,"quantity":109,"exitTime":"2024-01-02T05:00:00Z","exitPrice":19.788699999999999,"profitLoss":109.61,"totalFees":0.10236789500000001,"mae":-182.50999999999999,"mfe":380.10000000000002,"duration":"71.01:00:00","endTradeDrawdown":-270.49000000000001,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-11-20T05:00:00Z","entryPrice":19.7149,"direction":0,"quantity":57,"exitTime":"2024-01-02T05:00:00Z","exitPrice":19.788699999999999,"profitLoss":4.21,"totalFees":0.056187464999999999,"mae":-148.55000000000001,"mfe":145.66,"duration":"43.00:00:00","endTradeDrawdown":-141.44999999999999,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-12-04T05:00:00Z","entryPrice":19.281300000000002,"direction":0,"quantity":41,"exitTime":"2024-01-02T05:00:00Z","exitPrice":19.788699999999999,"profitLoss":20.800000000000001,"totalFees":0.039526665000000002,"mae":-89.079999999999998,"mfe":122.55,"duration":"29.00:00:00","endTradeDrawdown":-101.75,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-12-18T05:00:00Z","entryPrice":19.428899999999999,"direction":0,"quantity":23,"exitTime":"2024-01-02T05:00:00Z","exitPrice":19.788699999999999,"profitLoss":8.2799999999999994,"totalFees":0.022343234999999999,"mae":-53.359999999999999,"mfe":65.349999999999994,"duration":"15.00:00:00","endTradeDrawdown":-57.07,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":1886,"exitTime":"2024-01-02T05:00:00Z","exitPrice":10.06,"profitLoss":3809.7199999999998,"totalFees":1.1257140000000001,"mae":-320.62,"mfe":6525.5600000000004,"duration":"239.01:00:00","endTradeDrawdown":-2715.8400000000001,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-08-28T04:00:00Z","entryPrice":10.4,"direction":0,"quantity":61,"exitTime":"2024-01-02T05:00:00Z","exitPrice":10.06,"profitLoss":-20.739999999999998,"totalFees":0.031719999999999998,"mae":-154.33000000000001,"mfe":67.099999999999994,"duration":"127.01:00:00","endTradeDrawdown":-87.840000000000003,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":9.8499999999999996,"direction":0,"quantity":105,"exitTime":"2024-01-02T05:00:00Z","exitPrice":10.06,"profitLoss":22.050000000000001,"totalFees":0.051712500000000002,"mae":-207.90000000000001,"mfe":173.25,"duration":"113.01:00:00","endTradeDrawdown":-151.19999999999999,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-10-23T04:00:00Z","entryPrice":8.9199999999999999,"direction":0,"quantity":104,"exitTime":"2024-01-02T05:00:00Z","exitPrice":10.06,"profitLoss":118.56,"totalFees":0.046384000000000002,"mae":-109.2,"mfe":268.31999999999999,"duration":"71.01:00:00","endTradeDrawdown":-149.75999999999999,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-11-06T05:00:00Z","entryPrice":8.9700000000000006,"direction":0,"quantity":64,"exitTime":"2024-01-02T05:00:00Z","exitPrice":10.06,"profitLoss":69.760000000000005,"totalFees":0.028704000000000004,"mae":-70.400000000000006,"mfe":161.91999999999999,"duration":"57.00:00:00","endTradeDrawdown":-92.159999999999997,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-12-18T05:00:00Z","entryPrice":10.130000000000001,"direction":0,"quantity":18,"exitTime":"2024-01-02T05:00:00Z","exitPrice":10.06,"profitLoss":-1.26,"totalFees":0.0091170000000000001,"mae":-40.68,"mfe":24.66,"duration":"15.00:00:00","endTradeDrawdown":-25.920000000000002,"isWin":false},{"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":57.716999999999999,"direction":0,"quantity":390,"exitTime":"2024-01-29T05:00:00Z","exitPrice":58.363999999999997,"profitLoss":252.33000000000001,"totalFees":2.2635795000000001,"mae":-164.58000000000001,"mfe":252.33000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":10.529400000000001,"direction":0,"quantity":2141,"exitTime":"2024-01-29T05:00:00Z","exitPrice":10.613899999999999,"profitLoss":180.91,"totalFees":2.263390265,"mae":-162.72,"mfe":687.04999999999995,"duration":"14.00:00:00","endTradeDrawdown":-506.13999999999999,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":52.8994,"direction":0,"quantity":426,"exitTime":"2024-01-29T05:00:00Z","exitPrice":52.545200000000001,"profitLoss":-150.88999999999999,"totalFees":2.2459699799999999,"mae":-309.79000000000002,"mfe":746.69000000000005,"duration":"14.00:00:00","endTradeDrawdown":-897.58000000000004,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":9.9100000000000001,"direction":0,"quantity":2275,"exitTime":"2024-01-29T05:00:00Z","exitPrice":9.9513999999999996,"profitLoss":94.180000000000007,"totalFees":2.25923425,"mae":0,"mfe":610.61000000000001,"duration":"14.00:00:00","endTradeDrawdown":-516.42999999999995,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":86.776700000000005,"direction":0,"quantity":259,"exitTime":"2024-01-29T05:00:00Z","exitPrice":85.222499999999997,"profitLoss":-402.54000000000002,"totalFees":2.2273896400000002,"mae":-638.33000000000004,"mfe":242.97,"duration":"14.00:00:00","endTradeDrawdown":-645.50999999999999,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":24.092199999999998,"direction":0,"quantity":935,"exitTime":"2024-01-29T05:00:00Z","exitPrice":24.2315,"profitLoss":130.25,"totalFees":2.259132975,"mae":-252.25999999999999,"mfe":447.57999999999998,"duration":"14.00:00:00","endTradeDrawdown":-317.32999999999998,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":68.691299999999998,"direction":0,"quantity":328,"exitTime":"2024-01-29T05:00:00Z","exitPrice":67.743200000000002,"profitLoss":-310.98000000000002,"totalFees":2.2375257999999998,"mae":-997.32000000000005,"mfe":75.079999999999998,"duration":"14.00:00:00","endTradeDrawdown":-386.06,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":8.5024999999999995,"direction":0,"quantity":74,"exitTime":"2024-01-29T05:00:00Z","exitPrice":8.8244000000000007,"profitLoss":23.82,"totalFees":1.159656655,"mae":0,"mfe":40.920000000000002,"duration":"14.00:00:00","endTradeDrawdown":-17.100000000000001,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":28.142600000000002,"direction":0,"quantity":19,"exitTime":"2024-01-29T05:00:00Z","exitPrice":29.0641,"profitLoss":17.510000000000002,"totalFees":1.1547220250000001,"mae":-10.210000000000001,"mfe":27.719999999999999,"duration":"14.00:00:00","endTradeDrawdown":-10.210000000000001,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":18.944400000000002,"direction":0,"quantity":21,"exitTime":"2024-01-29T05:00:00Z","exitPrice":19.445,"profitLoss":10.51,"totalFees":1.1476090500000002,"mae":-6.0599999999999996,"mfe":14.15,"duration":"14.00:00:00","endTradeDrawdown":-3.6400000000000001,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":47.253,"direction":0,"quantity":481,"exitTime":"2024-02-12T05:00:00Z","exitPrice":42.567599999999999,"profitLoss":-2253.6799999999998,"totalFees":2.1601854299999999,"mae":-2801.6300000000001,"mfe":253.81999999999999,"duration":"14.00:00:00","endTradeDrawdown":-2507.5,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":8.5024999999999995,"direction":0,"quantity":2577,"exitTime":"2024-02-12T05:00:00Z","exitPrice":8.8079000000000001,"profitLoss":787.01999999999998,"totalFees":1.134897915,"mae":0,"mfe":1425.0799999999999,"duration":"28.00:00:00","endTradeDrawdown":-638.05999999999995,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":28.142600000000002,"direction":0,"quantity":782,"exitTime":"2024-02-12T05:00:00Z","exitPrice":29.3521,"profitLoss":945.83000000000004,"totalFees":1.14766711,"mae":-420.31999999999999,"mfe":1140.9400000000001,"duration":"28.00:00:00","endTradeDrawdown":-195.11000000000001,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":135.9751,"direction":0,"quantity":167,"exitTime":"2024-02-12T05:00:00Z","exitPrice":128.47470000000001,"profitLoss":-1252.5699999999999,"totalFees":2.2081558299999999,"mae":-1429.3199999999999,"mfe":138.33000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1390.9000000000001,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":750.43370000000004,"direction":0,"quantity":2,"exitTime":"2024-02-12T05:00:00Z","exitPrice":794.51430000000005,"profitLoss":88.159999999999997,"totalFees":1.2051019800000002,"mae":-11.02,"mfe":88.159999999999997,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":89.182400000000001,"direction":0,"quantity":13,"exitTime":"2024-02-12T05:00:00Z","exitPrice":93.615399999999994,"profitLoss":57.630000000000003,"totalFees":1.19792561,"mae":0,"mfe":57.630000000000003,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":18.944400000000002,"direction":0,"quantity":45,"exitTime":"2024-02-12T05:00:00Z","exitPrice":20.2151,"profitLoss":57.18,"totalFees":0.045483975000000003,"mae":-13,"mfe":57.18,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":33.747399999999999,"direction":0,"quantity":12,"exitTime":"2024-02-12T05:00:00Z","exitPrice":34.387799999999999,"profitLoss":7.6799999999999997,"totalFees":1.15623269,"mae":-4.2699999999999996,"mfe":9.3900000000000006,"duration":"14.00:00:00","endTradeDrawdown":-1.71,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":198.4862,"direction":0,"quantity":1,"exitTime":"2024-02-12T05:00:00Z","exitPrice":200.21709999999999,"profitLoss":1.73,"totalFees":1.141382195,"mae":-2.21,"mfe":3.46,"duration":"14.00:00:00","endTradeDrawdown":-1.73,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2024-02-12T05:00:00Z","entryPrice":6.1692,"direction":0,"quantity":3684,"exitTime":"2024-02-26T05:00:00Z","exitPrice":6.1448,"profitLoss":-89.890000000000001,"totalFees":2.2682388000000002,"mae":-539.71000000000004,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-89.890000000000001,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-02-12T05:00:00Z","entryPrice":24.097799999999999,"direction":0,"quantity":54,"exitTime":"2024-02-26T05:00:00Z","exitPrice":26.1221,"profitLoss":109.31,"totalFees":1.20674094,"mae":-13.08,"mfe":130.22999999999999,"duration":"14.00:00:00","endTradeDrawdown":-20.920000000000002,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-02-12T05:00:00Z","entryPrice":188.8158,"direction":0,"quantity":6,"exitTime":"2024-02-26T05:00:00Z","exitPrice":203.2567,"profitLoss":86.650000000000006,"totalFees":1.1938718100000001,"mae":-18.93,"mfe":86.650000000000006,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":198.4862,"direction":0,"quantity":5,"exitTime":"2024-02-26T05:00:00Z","exitPrice":214.93049999999999,"profitLoss":82.219999999999999,"totalFees":0.053732624999999999,"mae":-11.06,"mfe":93.760000000000005,"duration":"28.00:00:00","endTradeDrawdown":-11.539999999999999,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":7.1459999999999999,"direction":0,"quantity":101,"exitTime":"2024-02-26T05:00:00Z","exitPrice":7.2858999999999998,"profitLoss":14.130000000000001,"totalFees":1.173722395,"mae":-37.109999999999999,"mfe":50.350000000000001,"duration":"28.00:00:00","endTradeDrawdown":-36.219999999999999,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2024-02-12T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":7852,"exitTime":"2024-03-11T04:00:00Z","exitPrice":2.2949999999999999,"profitLoss":-4711.1999999999998,"totalFees":2.1763267500000003,"mae":-4711.1999999999998,"mfe":117.78,"duration":"27.23:00:00","endTradeDrawdown":-4828.9799999999996,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2024-02-26T05:00:00Z","entryPrice":2.5649999999999999,"direction":0,"quantity":1209,"exitTime":"2024-03-11T04:00:00Z","exitPrice":2.2949999999999999,"profitLoss":-326.43000000000001,"totalFees":0.15505425,"mae":-326.43000000000001,"mfe":417.10000000000002,"duration":"13.23:00:00","endTradeDrawdown":-743.52999999999997,"isWin":false},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":18.944400000000002,"direction":0,"quantity":1124,"exitTime":"2024-03-11T04:00:00Z","exitPrice":19.425699999999999,"profitLoss":540.98000000000002,"totalFees":1.1072648999999999,"mae":-324.61000000000001,"mfe":1904.28,"duration":"55.23:00:00","endTradeDrawdown":-1363.3,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2024-02-26T05:00:00Z","entryPrice":20.388400000000001,"direction":0,"quantity":16,"exitTime":"2024-03-11T04:00:00Z","exitPrice":19.425699999999999,"profitLoss":-15.4,"totalFees":0.016310720000000001,"mae":-27.719999999999999,"mfe":4,"duration":"13.23:00:00","endTradeDrawdown":-19.399999999999999,"isWin":false},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":33.747399999999999,"direction":0,"quantity":661,"exitTime":"2024-03-11T04:00:00Z","exitPrice":32.804499999999997,"profitLoss":-623.25999999999999,"totalFees":1.100590975,"mae":-740.85000000000002,"mfe":846.66999999999996,"duration":"41.23:00:00","endTradeDrawdown":-1469.9300000000001,"isWin":false},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2024-02-26T05:00:00Z","entryPrice":34.636899999999997,"direction":0,"quantity":10,"exitTime":"2024-03-11T04:00:00Z","exitPrice":32.804499999999997,"profitLoss":-18.32,"totalFees":0.017318449999999999,"mae":-20.100000000000001,"mfe":3.9100000000000001,"duration":"13.23:00:00","endTradeDrawdown":-22.23,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":89.182400000000001,"direction":0,"quantity":242,"exitTime":"2024-03-11T04:00:00Z","exitPrice":91.447299999999998,"profitLoss":548.11000000000001,"totalFees":1.11565706,"mae":0,"mfe":1475.6700000000001,"duration":"41.23:00:00","endTradeDrawdown":-927.55999999999995,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2024-02-26T05:00:00Z","entryPrice":95.0672,"direction":0,"quantity":2,"exitTime":"2024-03-11T04:00:00Z","exitPrice":91.447299999999998,"profitLoss":-7.2400000000000002,"totalFees":0.0095067199999999998,"mae":-11.77,"mfe":0.42999999999999999,"duration":"13.23:00:00","endTradeDrawdown":-7.6699999999999999,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2024-02-26T05:00:00Z","entryPrice":20.736699999999999,"direction":0,"quantity":61,"exitTime":"2024-03-11T04:00:00Z","exitPrice":21.5945,"profitLoss":52.329999999999998,"totalFees":1.227118425,"mae":-8.5899999999999999,"mfe":52.329999999999998,"duration":"13.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":7.1459999999999999,"direction":0,"quantity":117,"exitTime":"2024-03-11T04:00:00Z","exitPrice":7.4433999999999996,"profitLoss":34.799999999999997,"totalFees":0.043543890000000002,"mae":-42.990000000000002,"mfe":58.32,"duration":"41.23:00:00","endTradeDrawdown":-23.52,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":750.43370000000004,"direction":0,"quantity":1,"exitTime":"2024-03-11T04:00:00Z","exitPrice":822.06460000000004,"profitLoss":71.629999999999995,"totalFees":0.041103230000000004,"mae":-5.5099999999999998,"mfe":71.629999999999995,"duration":"41.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-02-12T05:00:00Z","entryPrice":24.097799999999999,"direction":0,"quantity":28,"exitTime":"2024-03-11T04:00:00Z","exitPrice":26.567599999999999,"profitLoss":69.150000000000006,"totalFees":0.037194640000000001,"mae":-6.7800000000000002,"mfe":72.140000000000001,"duration":"27.23:00:00","endTradeDrawdown":-2.9900000000000002,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":198.4862,"direction":0,"quantity":2,"exitTime":"2024-03-11T04:00:00Z","exitPrice":215.69980000000001,"profitLoss":34.43,"totalFees":0.021569980000000002,"mae":-4.4199999999999999,"mfe":39.240000000000002,"duration":"41.23:00:00","endTradeDrawdown":-4.8099999999999996,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-02-12T05:00:00Z","entryPrice":188.8158,"direction":0,"quantity":1,"exitTime":"2024-03-11T04:00:00Z","exitPrice":201.75649999999999,"profitLoss":12.94,"totalFees":0.010087825,"mae":-3.1600000000000001,"mfe":16.760000000000002,"duration":"27.23:00:00","endTradeDrawdown":-3.8199999999999998,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":198.4862,"direction":0,"quantity":106,"exitTime":"2024-03-25T04:00:00Z","exitPrice":205.79480000000001,"profitLoss":774.71000000000004,"totalFees":1.0907124400000001,"mae":-234.46000000000001,"mfe":2079.4899999999998,"duration":"55.23:00:00","endTradeDrawdown":-1304.78,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":197.58330000000001,"direction":0,"quantity":115,"exitTime":"2024-03-25T04:00:00Z","exitPrice":202.31180000000001,"profitLoss":543.77999999999997,"totalFees":2.2993968250000005,"mae":0,"mfe":654.75,"duration":"14.00:00:00","endTradeDrawdown":-110.97,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":750.43370000000004,"direction":0,"quantity":27,"exitTime":"2024-03-25T04:00:00Z","exitPrice":797.99429999999995,"profitLoss":1284.1400000000001,"totalFees":1.0772923050000001,"mae":-148.77000000000001,"mfe":2518.6799999999998,"duration":"55.23:00:00","endTradeDrawdown":-1234.54,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2024-02-26T05:00:00Z","entryPrice":20.736699999999999,"direction":0,"quantity":56,"exitTime":"2024-03-25T04:00:00Z","exitPrice":23.182099999999998,"profitLoss":136.94,"totalFees":0.064909880000000003,"mae":-7.8799999999999999,"mfe":136.94,"duration":"27.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":46,"exitTime":"2024-03-25T04:00:00Z","exitPrice":12.235099999999999,"profitLoss":22.140000000000001,"totalFees":1.1717854700000001,"mae":-6.9900000000000002,"mfe":22.140000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":29.760300000000001,"direction":0,"quantity":16,"exitTime":"2024-03-25T04:00:00Z","exitPrice":30.918299999999999,"profitLoss":18.530000000000001,"totalFees":1.1675301600000001,"mae":0,"mfe":19.600000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1.0700000000000001,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-02-12T05:00:00Z","entryPrice":188.8158,"direction":0,"quantity":2,"exitTime":"2024-03-25T04:00:00Z","exitPrice":208.0478,"profitLoss":38.460000000000001,"totalFees":0.020804780000000002,"mae":-6.3099999999999996,"mfe":44.460000000000001,"duration":"41.23:00:00","endTradeDrawdown":-6,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-02-12T05:00:00Z","entryPrice":24.097799999999999,"direction":0,"quantity":7,"exitTime":"2024-03-25T04:00:00Z","exitPrice":27.2166,"profitLoss":21.829999999999998,"totalFees":0.0095258100000000009,"mae":-1.7,"mfe":21.829999999999998,"duration":"41.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":32.4619,"direction":0,"quantity":2,"exitTime":"2024-03-25T04:00:00Z","exitPrice":33.0762,"profitLoss":1.23,"totalFees":1.1459665000000001,"mae":0,"mfe":2.5699999999999998,"duration":"14.00:00:00","endTradeDrawdown":-1.3400000000000001,"isWin":true},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":29.760300000000001,"direction":0,"quantity":752,"exitTime":"2024-04-08T04:00:00Z","exitPrice":30.699200000000001,"profitLoss":706.04999999999995,"totalFees":1.1542899200000001,"mae":0,"mfe":1069.1900000000001,"duration":"28.00:00:00","endTradeDrawdown":-363.13999999999999,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":41.847200000000001,"direction":0,"quantity":47,"exitTime":"2024-04-08T04:00:00Z","exitPrice":46.133800000000001,"profitLoss":201.47,"totalFees":1.2696742299999999,"mae":0,"mfe":201.47,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":7.1459999999999999,"direction":0,"quantity":154,"exitTime":"2024-04-08T04:00:00Z","exitPrice":7.7976000000000001,"profitLoss":100.34999999999999,"totalFees":0.060041520000000008,"mae":-56.579999999999998,"mfe":100.34999999999999,"duration":"69.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":15.616899999999999,"direction":0,"quantity":66,"exitTime":"2024-04-08T04:00:00Z","exitPrice":16.500499999999999,"profitLoss":58.32,"totalFees":1.2163490100000001,"mae":-0.59999999999999998,"mfe":58.32,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":96.0351,"direction":0,"quantity":2,"exitTime":"2024-04-08T04:00:00Z","exitPrice":97.709599999999995,"profitLoss":3.3500000000000001,"totalFees":1.1717956700000001,"mae":0,"mfe":3.8300000000000001,"duration":"14.00:00:00","endTradeDrawdown":-0.47999999999999998,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":7,"exitTime":"2024-04-08T04:00:00Z","exitPrice":12.3955,"profitLoss":4.4900000000000002,"totalFees":0.0043384250000000008,"mae":-1.0600000000000001,"mfe":4.4900000000000002,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-02-12T05:00:00Z","entryPrice":188.8158,"direction":0,"quantity":111,"exitTime":"2024-04-22T04:00:00Z","exitPrice":198.0301,"profitLoss":1022.79,"totalFees":1.138673075,"mae":-350.24000000000001,"mfe":2467.8000000000002,"duration":"69.23:00:00","endTradeDrawdown":-1445.01,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-04-08T04:00:00Z","entryPrice":203.01480000000001,"direction":0,"quantity":4,"exitTime":"2024-04-22T04:00:00Z","exitPrice":198.0301,"profitLoss":-19.940000000000001,"totalFees":0.04060296,"mae":-69.420000000000002,"mfe":32.130000000000003,"duration":"14.00:00:00","endTradeDrawdown":-52.07,"isWin":false},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2024-04-08T04:00:00Z","entryPrice":23.088699999999999,"direction":0,"quantity":1016,"exitTime":"2024-04-22T04:00:00Z","exitPrice":21.663499999999999,"profitLoss":-1448,"totalFees":2.2734117600000001,"mae":-1834.1800000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1448,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":7.1459999999999999,"direction":0,"quantity":132,"exitTime":"2024-04-22T04:00:00Z","exitPrice":8.0053000000000001,"profitLoss":113.43000000000001,"totalFees":0.052834979999999997,"mae":-48.5,"mfe":113.43000000000001,"duration":"83.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":96.0351,"direction":0,"quantity":7,"exitTime":"2024-04-22T04:00:00Z","exitPrice":98.629099999999994,"profitLoss":18.16,"totalFees":0.034520185000000002,"mae":0,"mfe":30.010000000000002,"duration":"28.00:00:00","endTradeDrawdown":-11.85,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-02-12T05:00:00Z","entryPrice":24.097799999999999,"direction":0,"quantity":26,"exitTime":"2024-04-22T04:00:00Z","exitPrice":26.461099999999998,"profitLoss":61.450000000000003,"totalFees":0.034399429999999995,"mae":-6.2999999999999998,"mfe":85.620000000000005,"duration":"69.23:00:00","endTradeDrawdown":-24.170000000000002,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":28,"exitTime":"2024-04-22T04:00:00Z","exitPrice":12.353300000000001,"profitLoss":16.789999999999999,"totalFees":0.01729462,"mae":-4.2599999999999998,"mfe":17.969999999999999,"duration":"42.00:00:00","endTradeDrawdown":-1.1799999999999999,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2024-02-26T05:00:00Z","entryPrice":20.736699999999999,"direction":0,"quantity":14,"exitTime":"2024-04-22T04:00:00Z","exitPrice":21.1144,"profitLoss":5.29,"totalFees":0.014780080000000001,"mae":-1.97,"mfe":34.240000000000002,"duration":"55.23:00:00","endTradeDrawdown":-28.949999999999999,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":2.5950000000000002,"direction":0,"quantity":8879,"exitTime":"2024-05-06T04:00:00Z","exitPrice":2.4700000000000002,"profitLoss":-1109.8800000000001,"totalFees":2.24860675,"mae":-1908.98,"mfe":577.13999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1687.02,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2024-02-26T05:00:00Z","entryPrice":20.736699999999999,"direction":0,"quantity":989,"exitTime":"2024-05-06T04:00:00Z","exitPrice":18.456299999999999,"profitLoss":-2255.3200000000002,"totalFees":1.0067911650000001,"mae":-2495.25,"mfe":2418.5,"duration":"69.23:00:00","endTradeDrawdown":-4673.8199999999997,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2024-04-08T04:00:00Z","entryPrice":21.236000000000001,"direction":0,"quantity":102,"exitTime":"2024-05-06T04:00:00Z","exitPrice":18.456299999999999,"profitLoss":-283.52999999999997,"totalFees":0.10830360000000001,"mae":-308.26999999999998,"mfe":198.5,"duration":"28.00:00:00","endTradeDrawdown":-482.02999999999997,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":15.616899999999999,"direction":0,"quantity":1422,"exitTime":"2024-05-06T04:00:00Z","exitPrice":14.9565,"profitLoss":-939.09000000000003,"totalFees":1.1052853499999999,"mae":-1483,"mfe":1256.48,"duration":"42.00:00:00","endTradeDrawdown":-2195.5700000000002,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":15.580500000000001,"direction":0,"quantity":56,"exitTime":"2024-05-06T04:00:00Z","exitPrice":14.9565,"profitLoss":-34.939999999999998,"totalFees":0.043625400000000002,"mae":-56.359999999999999,"mfe":51.520000000000003,"duration":"14.00:00:00","endTradeDrawdown":-86.459999999999994,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":32.4619,"direction":0,"quantity":35,"exitTime":"2024-05-06T04:00:00Z","exitPrice":33.498600000000003,"profitLoss":36.280000000000001,"totalFees":0.058622550000000002,"mae":-13.44,"mfe":51.740000000000002,"duration":"56.00:00:00","endTradeDrawdown":-15.460000000000001,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":96.0351,"direction":0,"quantity":9,"exitTime":"2024-05-06T04:00:00Z","exitPrice":101.48439999999999,"profitLoss":49.039999999999999,"totalFees":0.045667980000000004,"mae":0,"mfe":50.350000000000001,"duration":"42.00:00:00","endTradeDrawdown":-1.3100000000000001,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":41.847200000000001,"direction":0,"quantity":13,"exitTime":"2024-05-06T04:00:00Z","exitPrice":44.252099999999999,"profitLoss":31.260000000000002,"totalFees":0.028763865,"mae":0,"mfe":59.780000000000001,"duration":"42.00:00:00","endTradeDrawdown":-28.52,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-02-12T05:00:00Z","entryPrice":24.097799999999999,"direction":0,"quantity":19,"exitTime":"2024-05-06T04:00:00Z","exitPrice":26.771000000000001,"profitLoss":50.789999999999999,"totalFees":0.025432450000000002,"mae":-4.5999999999999996,"mfe":62.57,"duration":"83.23:00:00","endTradeDrawdown":-11.779999999999999,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":33,"exitTime":"2024-05-06T04:00:00Z","exitPrice":14.708,"profitLoss":4.8200000000000003,"totalFees":1.1761065799999999,"mae":-17.59,"mfe":4.8200000000000003,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":29,"exitTime":"2024-05-06T04:00:00Z","exitPrice":12.4124,"profitLoss":19.100000000000001,"totalFees":0.017997980000000004,"mae":-4.4100000000000001,"mfe":19.100000000000001,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":7.1459999999999999,"direction":0,"quantity":21,"exitTime":"2024-05-06T04:00:00Z","exitPrice":7.9772999999999996,"profitLoss":17.460000000000001,"totalFees":0.0083761650000000014,"mae":-7.7199999999999998,"mfe":23.23,"duration":"97.23:00:00","endTradeDrawdown":-5.7699999999999996,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-02-12T05:00:00Z","entryPrice":24.097799999999999,"direction":0,"quantity":809,"exitTime":"2024-05-20T04:00:00Z","exitPrice":26.519200000000001,"profitLoss":1958.9100000000001,"totalFees":1.1283919600000001,"mae":-195.94,"mfe":2758.1199999999999,"duration":"97.23:00:00","endTradeDrawdown":-799.21000000000004,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-04-08T04:00:00Z","entryPrice":26.189900000000002,"direction":0,"quantity":42,"exitTime":"2024-05-20T04:00:00Z","exitPrice":26.519200000000001,"profitLoss":13.83,"totalFees":0.054998790000000013,"mae":-98.040000000000006,"mfe":55.32,"duration":"42.00:00:00","endTradeDrawdown":-41.490000000000002,"isWin":true},{"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":73.770700000000005,"direction":0,"quantity":309,"exitTime":"2024-05-20T04:00:00Z","exitPrice":75.230099999999993,"profitLoss":450.94999999999999,"totalFees":2.3020623599999999,"mae":-217.03999999999999,"mfe":792.99000000000001,"duration":"14.00:00:00","endTradeDrawdown":-342.04000000000002,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":153,"exitTime":"2024-05-20T04:00:00Z","exitPrice":17.1554,"profitLoss":396.81999999999999,"totalFees":0.13123881000000001,"mae":-81.530000000000001,"mfe":406.92000000000002,"duration":"28.00:00:00","endTradeDrawdown":-10.1,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":32.4619,"direction":0,"quantity":16,"exitTime":"2024-05-20T04:00:00Z","exitPrice":36.0745,"profitLoss":57.799999999999997,"totalFees":0.028859600000000003,"mae":-6.1399999999999997,"mfe":58.43,"duration":"70.00:00:00","endTradeDrawdown":-0.63,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":27,"exitTime":"2024-05-20T04:00:00Z","exitPrice":13.2399,"profitLoss":40.119999999999997,"totalFees":0.017873865000000003,"mae":-4.0999999999999996,"mfe":40.119999999999997,"duration":"70.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":212.54849999999999,"direction":0,"quantity":1,"exitTime":"2024-05-20T04:00:00Z","exitPrice":224.55029999999999,"profitLoss":12,"totalFees":1.1483619899999999,"mae":0,"mfe":16.449999999999999,"duration":"14.00:00:00","endTradeDrawdown":-4.4500000000000002,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":96.0351,"direction":0,"quantity":224,"exitTime":"2024-06-03T04:00:00Z","exitPrice":101.43600000000001,"profitLoss":1209.8,"totalFees":1.1766576000000002,"mae":0,"mfe":1925.28,"duration":"70.00:00:00","endTradeDrawdown":-715.48000000000002,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2024-05-20T04:00:00Z","entryPrice":103.08150000000001,"direction":0,"quantity":8,"exitTime":"2024-06-03T04:00:00Z","exitPrice":101.43600000000001,"profitLoss":-13.16,"totalFees":0.041232600000000001,"mae":-56.369999999999997,"mfe":12.390000000000001,"duration":"14.00:00:00","endTradeDrawdown":-25.550000000000001,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":74.0655,"direction":0,"quantity":307,"exitTime":"2024-06-03T04:00:00Z","exitPrice":77.018199999999993,"profitLoss":906.48000000000002,"totalFees":2.3229857049999998,"mae":0,"mfe":1432.8299999999999,"duration":"28.00:00:00","endTradeDrawdown":-526.35000000000002,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2024-05-20T04:00:00Z","entryPrice":77.742099999999994,"direction":0,"quantity":1,"exitTime":"2024-06-03T04:00:00Z","exitPrice":77.018199999999993,"profitLoss":-0.71999999999999997,"totalFees":0.0038871050000000001,"mae":-3.6800000000000002,"mfe":0.98999999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1.71,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":41.847200000000001,"direction":0,"quantity":63,"exitTime":"2024-06-03T04:00:00Z","exitPrice":51.233499999999999,"profitLoss":591.34000000000003,"totalFees":0.161385525,"mae":0,"mfe":606.96000000000004,"duration":"70.00:00:00","endTradeDrawdown":-15.619999999999999,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":32.4619,"direction":0,"quantity":28,"exitTime":"2024-06-03T04:00:00Z","exitPrice":37.148099999999999,"profitLoss":131.21000000000001,"totalFees":0.052007339999999999,"mae":-10.75,"mfe":131.21000000000001,"duration":"84.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":57,"exitTime":"2024-06-03T04:00:00Z","exitPrice":17.635000000000002,"profitLoss":175.16999999999999,"totalFees":0.050259750000000006,"mae":-30.379999999999999,"mfe":243.28999999999999,"duration":"42.00:00:00","endTradeDrawdown":-68.120000000000005,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":7.1459999999999999,"direction":0,"quantity":62,"exitTime":"2024-06-03T04:00:00Z","exitPrice":8.3452000000000002,"profitLoss":74.349999999999994,"totalFees":0.025870120000000003,"mae":-22.780000000000001,"mfe":78.390000000000001,"duration":"125.23:00:00","endTradeDrawdown":-4.04,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":3,"exitTime":"2024-06-03T04:00:00Z","exitPrice":13.081799999999999,"profitLoss":3.98,"totalFees":0.0019622699999999999,"mae":-0.46000000000000002,"mfe":5.1399999999999997,"duration":"84.00:00:00","endTradeDrawdown":-1.1599999999999999,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2024-05-20T04:00:00Z","entryPrice":3.7799999999999998,"direction":0,"quantity":6338,"exitTime":"2024-06-17T04:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-4119.6999999999998,"totalFees":2.2087155000000003,"mae":-4360.54,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-4119.6999999999998,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2024-06-03T04:00:00Z","entryPrice":3.6579999999999999,"direction":0,"quantity":121,"exitTime":"2024-06-17T04:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-63.890000000000001,"totalFees":0.022130900000000002,"mae":-68.489999999999995,"mfe":14.76,"duration":"14.00:00:00","endTradeDrawdown":-78.650000000000006,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2024-06-03T04:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":4716,"exitTime":"2024-06-17T04:00:00Z","exitPrice":3.915,"profitLoss":-5164.0200000000004,"totalFees":2.1045150000000001,"mae":-5164.0200000000004,"mfe":424.44,"duration":"14.00:00:00","endTradeDrawdown":-5588.46,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":7.1459999999999999,"direction":0,"quantity":2595,"exitTime":"2024-06-17T04:00:00Z","exitPrice":7.1344000000000003,"profitLoss":-30.100000000000001,"totalFees":1.0098743200000002,"mae":-953.39999999999998,"mfe":3281.1199999999999,"duration":"139.23:00:00","endTradeDrawdown":-3311.2199999999998,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2024-02-12T05:00:00Z","entryPrice":6.9054000000000002,"direction":0,"quantity":109,"exitTime":"2024-06-17T04:00:00Z","exitPrice":7.1344000000000003,"profitLoss":24.960000000000001,"totalFees":0.037634430000000003,"mae":-13.82,"mfe":164.03999999999999,"duration":"125.23:00:00","endTradeDrawdown":-139.08000000000001,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":7.3471000000000002,"direction":0,"quantity":91,"exitTime":"2024-06-17T04:00:00Z","exitPrice":7.1344000000000003,"profitLoss":-19.359999999999999,"totalFees":0.033429304999999999,"mae":-51.729999999999997,"mfe":96.760000000000005,"duration":"84.00:00:00","endTradeDrawdown":-116.12,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2024-05-20T04:00:00Z","entryPrice":8.2800999999999991,"direction":0,"quantity":36,"exitTime":"2024-06-17T04:00:00Z","exitPrice":7.1344000000000003,"profitLoss":-41.25,"totalFees":0.01490418,"mae":-54.049999999999997,"mfe":4.6900000000000004,"duration":"28.00:00:00","endTradeDrawdown":-45.939999999999998,"isWin":false},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2024-05-20T04:00:00Z","entryPrice":2.754,"direction":0,"quantity":1534,"exitTime":"2024-06-17T04:00:00Z","exitPrice":2.1619999999999999,"profitLoss":-908.13,"totalFees":1.3638154,"mae":-1375.6900000000001,"mfe":321.37,"duration":"28.00:00:00","endTradeDrawdown":-1229.5,"isWin":false},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":212.54849999999999,"direction":0,"quantity":9,"exitTime":"2024-06-17T04:00:00Z","exitPrice":219.16380000000001,"profitLoss":59.539999999999999,"totalFees":0.098623710000000003,"mae":0,"mfe":178.88999999999999,"duration":"42.00:00:00","endTradeDrawdown":-119.34999999999999,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":36,"exitTime":"2024-06-17T04:00:00Z","exitPrice":12.042899999999999,"profitLoss":10.41,"totalFees":0.021677220000000001,"mae":-5.4699999999999998,"mfe":61.710000000000001,"duration":"98.00:00:00","endTradeDrawdown":-51.299999999999997,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2024-06-03T04:00:00Z","entryPrice":10.5802,"direction":0,"quantity":25,"exitTime":"2024-06-17T04:00:00Z","exitPrice":9.6562000000000001,"profitLoss":-23.100000000000001,"totalFees":1.19334958,"mae":-23.100000000000001,"mfe":3.3999999999999999,"duration":"14.00:00:00","endTradeDrawdown":-26.5,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":7,"exitTime":"2024-06-17T04:00:00Z","exitPrice":16.010000000000002,"profitLoss":10.140000000000001,"totalFees":0.0056035000000000008,"mae":-3.73,"mfe":29.879999999999999,"duration":"56.00:00:00","endTradeDrawdown":-19.739999999999998,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":41.847200000000001,"direction":0,"quantity":2,"exitTime":"2024-06-17T04:00:00Z","exitPrice":46.407699999999998,"profitLoss":9.1199999999999992,"totalFees":0.0046407699999999998,"mae":0,"mfe":19.27,"duration":"84.00:00:00","endTradeDrawdown":-10.15,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2024-05-20T04:00:00Z","entryPrice":2.754,"direction":0,"quantity":7166,"exitTime":"2024-07-01T04:00:00Z","exitPrice":1.8520000000000001,"profitLoss":-6463.7299999999996,"totalFees":0.91340640000000006,"mae":-6549.7200000000003,"mfe":1501.28,"duration":"42.00:00:00","endTradeDrawdown":-7965.0100000000002,"isWin":false},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2024-06-03T04:00:00Z","entryPrice":2.073,"direction":0,"quantity":2698,"exitTime":"2024-07-01T04:00:00Z","exitPrice":1.8520000000000001,"profitLoss":-596.25999999999999,"totalFees":0.2796477,"mae":-628.63,"mfe":2402.5700000000002,"duration":"28.00:00:00","endTradeDrawdown":-2998.8299999999999,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2024-06-03T04:00:00Z","entryPrice":10.5802,"direction":0,"quantity":2208,"exitTime":"2024-07-01T04:00:00Z","exitPrice":9.4207000000000001,"profitLoss":-2560.1799999999998,"totalFees":1.0400452800000002,"mae":-2700.1599999999999,"mfe":300.06999999999999,"duration":"28.00:00:00","endTradeDrawdown":-2860.25,"isWin":false},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":35.5535,"direction":0,"quantity":599,"exitTime":"2024-07-01T04:00:00Z","exitPrice":34.688699999999997,"profitLoss":-518.01999999999998,"totalFees":2.1037538900000001,"mae":-518.01999999999998,"mfe":287.81999999999999,"duration":"14.00:00:00","endTradeDrawdown":-805.84000000000003,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":32.4619,"direction":0,"quantity":50,"exitTime":"2024-07-01T04:00:00Z","exitPrice":34.1614,"profitLoss":84.980000000000004,"totalFees":0.085403500000000007,"mae":-41.909999999999997,"mfe":250.90000000000001,"duration":"112.00:00:00","endTradeDrawdown":-165.91999999999999,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":45,"exitTime":"2024-07-01T04:00:00Z","exitPrice":12.2636,"profitLoss":22.940000000000001,"totalFees":0.027593099999999999,"mae":-6.8399999999999999,"mfe":77.129999999999995,"duration":"112.00:00:00","endTradeDrawdown":-54.189999999999998,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":95.686700000000002,"direction":0,"quantity":5,"exitTime":"2024-07-01T04:00:00Z","exitPrice":97.239999999999995,"profitLoss":7.7699999999999996,"totalFees":1.0864323700000003,"mae":0,"mfe":24.390000000000001,"duration":"14.00:00:00","endTradeDrawdown":-16.620000000000001,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":212.54849999999999,"direction":0,"quantity":2,"exitTime":"2024-07-01T04:00:00Z","exitPrice":221.3741,"profitLoss":17.649999999999999,"totalFees":0.02213741,"mae":0,"mfe":39.75,"duration":"56.00:00:00","endTradeDrawdown":-22.100000000000001,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":20,"exitTime":"2024-07-01T04:00:00Z","exitPrice":16.114999999999998,"profitLoss":31.059999999999999,"totalFees":0.016114999999999997,"mae":-10.66,"mfe":85.359999999999999,"duration":"70.00:00:00","endTradeDrawdown":-54.299999999999997,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":87.390100000000004,"direction":0,"quantity":2,"exitTime":"2024-07-01T04:00:00Z","exitPrice":87.144999999999996,"profitLoss":-0.48999999999999999,"totalFees":1.07487372,"mae":-5.2000000000000002,"mfe":2.0600000000000001,"duration":"14.00:00:00","endTradeDrawdown":-2.5499999999999998,"isWin":false},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2024-07-01T04:00:00Z","entryPrice":77.025400000000005,"direction":0,"quantity":274,"exitTime":"2024-07-15T04:00:00Z","exitPrice":70.868700000000004,"profitLoss":-1686.9400000000001,"totalFees":2.0261491700000001,"mae":-1686.9400000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1686.9400000000001,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":50,"exitTime":"2024-07-15T04:00:00Z","exitPrice":17.149999999999999,"profitLoss":129.41,"totalFees":0.042874999999999996,"mae":-26.640000000000001,"mfe":213.41,"duration":"84.00:00:00","endTradeDrawdown":-84,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2024-07-01T04:00:00Z","entryPrice":72.881200000000007,"direction":0,"quantity":9,"exitTime":"2024-07-15T04:00:00Z","exitPrice":76.872600000000006,"profitLoss":35.920000000000002,"totalFees":1.09137007,"mae":0,"mfe":39.439999999999998,"duration":"14.00:00:00","endTradeDrawdown":-3.52,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":41.847200000000001,"direction":0,"quantity":7,"exitTime":"2024-07-15T04:00:00Z","exitPrice":47.876399999999997,"profitLoss":42.200000000000003,"totalFees":0.016756739999999999,"mae":0,"mfe":67.439999999999998,"duration":"112.00:00:00","endTradeDrawdown":-25.239999999999998,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-07-01T04:00:00Z","entryPrice":25.57,"direction":0,"quantity":7,"exitTime":"2024-07-15T04:00:00Z","exitPrice":26.399999999999999,"profitLoss":5.8099999999999996,"totalFees":1.0665595000000001,"mae":-1.6100000000000001,"mfe":6.79,"duration":"14.00:00:00","endTradeDrawdown":-0.97999999999999998,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":87.390100000000004,"direction":0,"quantity":2,"exitTime":"2024-07-15T04:00:00Z","exitPrice":89.938699999999997,"profitLoss":5.0999999999999996,"totalFees":0.0089938699999999993,"mae":-5.2000000000000002,"mfe":6.5700000000000003,"duration":"28.00:00:00","endTradeDrawdown":-1.47,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":1,"exitTime":"2024-07-15T04:00:00Z","exitPrice":12.5578,"profitLoss":0.80000000000000004,"totalFees":0.00062789000000000009,"mae":-0.14999999999999999,"mfe":1.71,"duration":"126.00:00:00","endTradeDrawdown":-0.91000000000000003,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2024-07-15T04:00:00Z","entryPrice":7.6188000000000002,"direction":0,"quantity":2842,"exitTime":"2024-07-29T04:00:00Z","exitPrice":7.5117000000000003,"profitLoss":-304.38,"totalFees":2.15004405,"mae":-833.84000000000003,"mfe":516.11000000000001,"duration":"14.00:00:00","endTradeDrawdown":-820.49000000000001,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-07-01T04:00:00Z","entryPrice":25.57,"direction":0,"quantity":69,"exitTime":"2024-07-29T04:00:00Z","exitPrice":28.5,"profitLoss":202.16999999999999,"totalFees":0.09832500000000001,"mae":-15.869999999999999,"mfe":227.00999999999999,"duration":"28.00:00:00","endTradeDrawdown":-24.84,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":71,"exitTime":"2024-07-29T04:00:00Z","exitPrice":17.98,"profitLoss":242.69,"totalFees":0.063828999999999997,"mae":-37.840000000000003,"mfe":303.04000000000002,"duration":"98.00:00:00","endTradeDrawdown":-60.350000000000001,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":40,"exitTime":"2024-07-29T04:00:00Z","exitPrice":12.714,"profitLoss":38.409999999999997,"totalFees":0.025428000000000003,"mae":-6.0800000000000001,"mfe":68.560000000000002,"duration":"140.00:00:00","endTradeDrawdown":-30.149999999999999,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":87.390100000000004,"direction":0,"quantity":3,"exitTime":"2024-07-29T04:00:00Z","exitPrice":90.134799999999998,"profitLoss":8.2300000000000004,"totalFees":0.013520220000000001,"mae":-7.79,"mfe":11.32,"duration":"42.00:00:00","endTradeDrawdown":-3.0899999999999999,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":95.686700000000002,"direction":0,"quantity":1,"exitTime":"2024-07-29T04:00:00Z","exitPrice":98.040000000000006,"profitLoss":2.3500000000000001,"totalFees":0.004902000000000001,"mae":0,"mfe":5.2599999999999998,"duration":"42.00:00:00","endTradeDrawdown":-2.9100000000000001,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2024-07-01T04:00:00Z","entryPrice":72.881200000000007,"direction":0,"quantity":1,"exitTime":"2024-07-29T04:00:00Z","exitPrice":76.305199999999999,"profitLoss":3.4199999999999999,"totalFees":0.00381526,"mae":0,"mfe":4.9900000000000002,"duration":"28.00:00:00","endTradeDrawdown":-1.5700000000000001,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":95.686700000000002,"direction":0,"quantity":216,"exitTime":"2024-08-12T04:00:00Z","exitPrice":91.560000000000002,"profitLoss":-891.37,"totalFees":0.99800400000000011,"mae":-1452.97,"mfe":1136.8699999999999,"duration":"56.00:00:00","endTradeDrawdown":-2028.24,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2024-07-15T04:00:00Z","entryPrice":98.680000000000007,"direction":0,"quantity":2,"exitTime":"2024-08-12T04:00:00Z","exitPrice":91.560000000000002,"profitLoss":-14.24,"totalFees":0.0098680000000000018,"mae":-19.440000000000001,"mfe":4.54,"duration":"28.00:00:00","endTradeDrawdown":-18.780000000000001,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":41.847200000000001,"direction":0,"quantity":423,"exitTime":"2024-08-12T04:00:00Z","exitPrice":38.387,"profitLoss":-1463.6600000000001,"totalFees":0.99614265000000002,"mae":-1596.8199999999999,"mfe":4075.3099999999999,"duration":"140.00:00:00","endTradeDrawdown":-5538.9700000000003,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":43.572899999999997,"direction":0,"quantity":20,"exitTime":"2024-08-12T04:00:00Z","exitPrice":38.387,"profitLoss":-103.72,"totalFees":0.043572899999999998,"mae":-110.01000000000001,"mfe":158.16999999999999,"duration":"112.00:00:00","endTradeDrawdown":-261.88999999999999,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2024-05-20T04:00:00Z","entryPrice":45.702399999999997,"direction":0,"quantity":9,"exitTime":"2024-08-12T04:00:00Z","exitPrice":38.387,"profitLoss":-65.840000000000003,"totalFees":0.02056608,"mae":-68.670000000000002,"mfe":52.009999999999998,"duration":"84.00:00:00","endTradeDrawdown":-117.84999999999999,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2024-07-29T04:00:00Z","entryPrice":41.238599999999998,"direction":0,"quantity":67,"exitTime":"2024-08-12T04:00:00Z","exitPrice":38.387,"profitLoss":-191.06,"totalFees":0.13814931,"mae":-212.15000000000001,"mfe":686.26999999999998,"duration":"14.00:00:00","endTradeDrawdown":-877.33000000000004,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2024-07-01T04:00:00Z","entryPrice":72.881200000000007,"direction":0,"quantity":280,"exitTime":"2024-08-12T04:00:00Z","exitPrice":71.961699999999993,"profitLoss":-257.45999999999998,"totalFees":1.0074638,"mae":-728.62,"mfe":1396.98,"duration":"42.00:00:00","endTradeDrawdown":-1654.4400000000001,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2024-07-29T04:00:00Z","entryPrice":10.498699999999999,"direction":0,"quantity":79,"exitTime":"2024-08-12T04:00:00Z","exitPrice":10.5802,"profitLoss":6.4400000000000004,"totalFees":1.112134255,"mae":-7.8799999999999999,"mfe":13.6,"duration":"14.00:00:00","endTradeDrawdown":-7.1600000000000001,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":87.390100000000004,"direction":0,"quantity":9,"exitTime":"2024-08-12T04:00:00Z","exitPrice":90.722899999999996,"profitLoss":30,"totalFees":0.040825304999999999,"mae":-23.379999999999999,"mfe":46.759999999999998,"duration":"56.00:00:00","endTradeDrawdown":-16.760000000000002,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":50,"exitTime":"2024-08-12T04:00:00Z","exitPrice":12.695600000000001,"profitLoss":47.090000000000003,"totalFees":0.031739000000000003,"mae":-7.5999999999999996,"mfe":85.700000000000003,"duration":"154.00:00:00","endTradeDrawdown":-38.609999999999999,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-07-01T04:00:00Z","entryPrice":25.57,"direction":0,"quantity":9,"exitTime":"2024-08-12T04:00:00Z","exitPrice":27.960000000000001,"profitLoss":21.510000000000002,"totalFees":0.012582000000000001,"mae":-2.0699999999999998,"mfe":30.870000000000001,"duration":"42.00:00:00","endTradeDrawdown":-9.3599999999999994,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2024-08-12T04:00:00Z","entryPrice":204.03380000000001,"direction":0,"quantity":101,"exitTime":"2024-08-26T04:00:00Z","exitPrice":211.02189999999999,"profitLoss":705.79999999999995,"totalFees":2.0960312850000005,"mae":0,"mfe":755.50999999999999,"duration":"14.00:00:00","endTradeDrawdown":-49.710000000000001,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2024-08-12T04:00:00Z","entryPrice":7.2835000000000001,"direction":0,"quantity":2848,"exitTime":"2024-08-26T04:00:00Z","exitPrice":7.4790999999999999,"profitLoss":557.07000000000005,"totalFees":2.1021942400000002,"mae":-212.18000000000001,"mfe":610.03999999999996,"duration":"14.00:00:00","endTradeDrawdown":-52.969999999999999,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":41,"exitTime":"2024-08-26T04:00:00Z","exitPrice":18.43,"profitLoss":158.59999999999999,"totalFees":0.037781500000000003,"mae":-21.850000000000001,"mfe":175,"duration":"126.00:00:00","endTradeDrawdown":-16.399999999999999,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":212.54849999999999,"direction":0,"quantity":2,"exitTime":"2024-08-26T04:00:00Z","exitPrice":222.0127,"profitLoss":18.93,"totalFees":0.022201270000000002,"mae":-28.719999999999999,"mfe":39.75,"duration":"112.00:00:00","endTradeDrawdown":-20.82,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-07-01T04:00:00Z","entryPrice":25.57,"direction":0,"quantity":8,"exitTime":"2024-08-26T04:00:00Z","exitPrice":29.440000000000001,"profitLoss":30.960000000000001,"totalFees":0.011776000000000002,"mae":-1.8400000000000001,"mfe":30.960000000000001,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":16,"exitTime":"2024-08-26T04:00:00Z","exitPrice":13.3484,"profitLoss":25.510000000000002,"totalFees":0.010678720000000001,"mae":-2.4300000000000002,"mfe":27.43,"duration":"168.00:00:00","endTradeDrawdown":-1.9199999999999999,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2024-08-26T04:00:00Z","entryPrice":76.344300000000004,"direction":0,"quantity":283,"exitTime":"2024-09-09T04:00:00Z","exitPrice":75.170400000000001,"profitLoss":-332.20999999999998,"totalFees":2.1439330050000001,"mae":-830.54999999999995,"mfe":415.26999999999998,"duration":"14.00:00:00","endTradeDrawdown":-747.48000000000002,"isWin":false},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2024-08-12T04:00:00Z","entryPrice":77.564599999999999,"direction":0,"quantity":267,"exitTime":"2024-09-09T04:00:00Z","exitPrice":77.6434,"profitLoss":21.039999999999999,"totalFees":2.0875554799999998,"mae":-392.04000000000002,"mfe":653.53999999999996,"duration":"28.00:00:00","endTradeDrawdown":-632.5,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2024-08-26T04:00:00Z","entryPrice":79.5869,"direction":0,"quantity":4,"exitTime":"2024-09-09T04:00:00Z","exitPrice":77.6434,"profitLoss":-7.7699999999999996,"totalFees":0.015917380000000002,"mae":-13.960000000000001,"mfe":1.7,"duration":"14.00:00:00","endTradeDrawdown":-9.4700000000000006,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":87.390100000000004,"direction":0,"quantity":12,"exitTime":"2024-09-09T04:00:00Z","exitPrice":98.221900000000005,"profitLoss":129.97999999999999,"totalFees":0.058933140000000009,"mae":-31.170000000000002,"mfe":129.97999999999999,"duration":"84.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2024-08-26T04:00:00Z","entryPrice":32.2256,"direction":0,"quantity":21,"exitTime":"2024-09-09T04:00:00Z","exitPrice":33.136899999999997,"profitLoss":19.140000000000001,"totalFees":1.114351345,"mae":0,"mfe":19.140000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":32.4619,"direction":0,"quantity":17,"exitTime":"2024-09-09T04:00:00Z","exitPrice":34.766599999999997,"profitLoss":39.18,"totalFees":0.029551610000000002,"mae":-14.25,"mfe":85.310000000000002,"duration":"182.00:00:00","endTradeDrawdown":-46.130000000000003,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2024-07-29T04:00:00Z","entryPrice":10.498699999999999,"direction":0,"quantity":25,"exitTime":"2024-09-09T04:00:00Z","exitPrice":10.870100000000001,"profitLoss":9.2799999999999994,"totalFees":0.013587625000000001,"mae":-2.4900000000000002,"mfe":10.869999999999999,"duration":"42.00:00:00","endTradeDrawdown":-1.5900000000000001,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":1,"exitTime":"2024-09-09T04:00:00Z","exitPrice":13.3024,"profitLoss":1.55,"totalFees":0.00066512000000000006,"mae":-0.14999999999999999,"mfe":1.71,"duration":"182.00:00:00","endTradeDrawdown":-0.16,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2024-09-09T04:00:00Z","entryPrice":3.492,"direction":0,"quantity":6163,"exitTime":"2024-09-23T04:00:00Z","exitPrice":3.5920000000000001,"profitLoss":616.29999999999995,"totalFees":2.1829346000000003,"mae":0,"mfe":1466.79,"duration":"14.00:00:00","endTradeDrawdown":-850.49000000000001,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2024-09-09T04:00:00Z","entryPrice":35.8767,"direction":0,"quantity":599,"exitTime":"2024-09-23T04:00:00Z","exitPrice":35.651899999999998,"profitLoss":-134.66,"totalFees":2.1422815700000002,"mae":-258.11000000000001,"mfe":213.24000000000001,"duration":"14.00:00:00","endTradeDrawdown":-347.89999999999998,"isWin":false},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":212.54849999999999,"direction":0,"quantity":5,"exitTime":"2024-09-23T04:00:00Z","exitPrice":234.1448,"profitLoss":107.98,"totalFees":0.058536199999999997,"mae":-71.790000000000006,"mfe":108.23,"duration":"140.00:00:00","endTradeDrawdown":-0.25,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":32.4619,"direction":0,"quantity":13,"exitTime":"2024-09-23T04:00:00Z","exitPrice":36.653300000000002,"profitLoss":54.490000000000002,"totalFees":0.023824645000000002,"mae":-10.9,"mfe":65.239999999999995,"duration":"196.00:00:00","endTradeDrawdown":-10.75,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-07-01T04:00:00Z","entryPrice":25.57,"direction":0,"quantity":8,"exitTime":"2024-09-23T04:00:00Z","exitPrice":30.379999999999999,"profitLoss":38.479999999999997,"totalFees":0.012152,"mae":-1.8400000000000001,"mfe":38.479999999999997,"duration":"84.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2024-08-26T04:00:00Z","entryPrice":32.2256,"direction":0,"quantity":2,"exitTime":"2024-09-23T04:00:00Z","exitPrice":34.304400000000001,"profitLoss":4.1600000000000001,"totalFees":0.0034304400000000003,"mae":0,"mfe":4.3700000000000001,"duration":"28.00:00:00","endTradeDrawdown":-0.20999999999999999,"isWin":true},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2024-08-26T04:00:00Z","entryPrice":32.2256,"direction":0,"quantity":647,"exitTime":"2024-10-07T04:00:00Z","exitPrice":32.709699999999998,"profitLoss":313.20999999999998,"totalFees":1.058158795,"mae":-18.370000000000001,"mfe":1412.53,"duration":"42.00:00:00","endTradeDrawdown":-1099.3199999999999,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":32.4619,"direction":0,"quantity":543,"exitTime":"2024-10-07T04:00:00Z","exitPrice":33.430199999999999,"profitLoss":525.78999999999996,"totalFees":1.01293506,"mae":-455.13999999999999,"mfe":2724.8299999999999,"duration":"210.00:00:00","endTradeDrawdown":-2199.04,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-04-08T04:00:00Z","entryPrice":32.9803,"direction":0,"quantity":9,"exitTime":"2024-10-07T04:00:00Z","exitPrice":33.430199999999999,"profitLoss":4.0499999999999998,"totalFees":0.014841135,"mae":-12.210000000000001,"mfe":40.5,"duration":"182.00:00:00","endTradeDrawdown":-36.450000000000003,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":32.212400000000002,"direction":0,"quantity":4,"exitTime":"2024-10-07T04:00:00Z","exitPrice":33.430199999999999,"profitLoss":4.8700000000000001,"totalFees":0.0064424800000000004,"mae":-2.3500000000000001,"mfe":21.07,"duration":"168.00:00:00","endTradeDrawdown":-16.199999999999999,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":31.8385,"direction":0,"quantity":33,"exitTime":"2024-10-07T04:00:00Z","exitPrice":33.430199999999999,"profitLoss":52.530000000000001,"totalFees":0.052533524999999998,"mae":-7.0899999999999999,"mfe":186.16999999999999,"duration":"112.00:00:00","endTradeDrawdown":-133.63999999999999,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-07-29T04:00:00Z","entryPrice":34.005299999999998,"direction":0,"quantity":10,"exitTime":"2024-10-07T04:00:00Z","exitPrice":33.430199999999999,"profitLoss":-5.75,"totalFees":0.017002650000000001,"mae":-23.82,"mfe":34.75,"duration":"70.00:00:00","endTradeDrawdown":-40.5,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-08-12T04:00:00Z","entryPrice":32.873100000000001,"direction":0,"quantity":2,"exitTime":"2024-10-07T04:00:00Z","exitPrice":33.430199999999999,"profitLoss":1.1100000000000001,"totalFees":0.0032873100000000003,"mae":-2.5,"mfe":9.2100000000000009,"duration":"56.00:00:00","endTradeDrawdown":-8.0999999999999996,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-08-26T04:00:00Z","entryPrice":33.927199999999999,"direction":0,"quantity":5,"exitTime":"2024-10-07T04:00:00Z","exitPrice":33.430199999999999,"profitLoss":-2.48,"totalFees":0.0084817999999999994,"mae":-11.52,"mfe":17.760000000000002,"duration":"42.00:00:00","endTradeDrawdown":-20.239999999999998,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":140,"exitTime":"2024-10-07T04:00:00Z","exitPrice":19.48,"profitLoss":688.54999999999995,"totalFees":0.13636000000000001,"mae":-74.609999999999999,"mfe":688.54999999999995,"duration":"168.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":33,"exitTime":"2024-10-07T04:00:00Z","exitPrice":13.615,"profitLoss":61.420000000000002,"totalFees":0.022464750000000002,"mae":-5.0199999999999996,"mfe":64.450000000000003,"duration":"210.00:00:00","endTradeDrawdown":-3.0299999999999998,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":212.54849999999999,"direction":0,"quantity":1,"exitTime":"2024-10-07T04:00:00Z","exitPrice":231.93450000000001,"profitLoss":19.390000000000001,"totalFees":0.011596725,"mae":-14.359999999999999,"mfe":27.690000000000001,"duration":"154.00:00:00","endTradeDrawdown":-8.3000000000000007,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2024-09-23T04:00:00Z","entryPrice":80.785700000000006,"direction":0,"quantity":2,"exitTime":"2024-10-07T04:00:00Z","exitPrice":79.8857,"profitLoss":-1.8,"totalFees":1.11475266,"mae":-4.8099999999999996,"mfe":2.9700000000000002,"duration":"14.00:00:00","endTradeDrawdown":-4.7699999999999996,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2024-09-23T04:00:00Z","entryPrice":28.7698,"direction":0,"quantity":1,"exitTime":"2024-10-07T04:00:00Z","exitPrice":28.226600000000001,"profitLoss":-0.54000000000000004,"totalFees":1.1119256099999999,"mae":-0.71999999999999997,"mfe":0.059999999999999998,"duration":"14.00:00:00","endTradeDrawdown":-0.59999999999999998,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2024-07-29T04:00:00Z","entryPrice":10.498699999999999,"direction":0,"quantity":1935,"exitTime":"2024-10-21T04:00:00Z","exitPrice":10.489599999999999,"profitLoss":-17.609999999999999,"totalFees":1.0778063999999998,"mae":-192.91999999999999,"mfe":1560,"duration":"84.00:00:00","endTradeDrawdown":-1577.6099999999999,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2024-08-26T04:00:00Z","entryPrice":10.779500000000001,"direction":0,"quantity":44,"exitTime":"2024-10-21T04:00:00Z","exitPrice":10.489599999999999,"profitLoss":-12.76,"totalFees":0.023714900000000001,"mae":-16.739999999999998,"mfe":23.120000000000001,"duration":"56.00:00:00","endTradeDrawdown":-35.880000000000003,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2024-09-23T04:00:00Z","entryPrice":11.1418,"direction":0,"quantity":14,"exitTime":"2024-10-21T04:00:00Z","exitPrice":10.489599999999999,"profitLoss":-9.1300000000000008,"totalFees":0.0077992599999999997,"mae":-10.4,"mfe":2.2799999999999998,"duration":"28.00:00:00","endTradeDrawdown":-11.41,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2024-10-07T04:00:00Z","entryPrice":10.5983,"direction":0,"quantity":62,"exitTime":"2024-10-21T04:00:00Z","exitPrice":10.489599999999999,"profitLoss":-6.7400000000000002,"totalFees":0.032854730000000006,"mae":-12.359999999999999,"mfe":43.810000000000002,"duration":"14.00:00:00","endTradeDrawdown":-50.549999999999997,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2024-10-07T04:00:00Z","entryPrice":3.5840000000000001,"direction":0,"quantity":595,"exitTime":"2024-10-21T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":336.76999999999998,"totalFees":1.2124609000000002,"mae":0,"mfe":336.76999999999998,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2024-10-07T04:00:00Z","entryPrice":5.1200000000000001,"direction":0,"quantity":33,"exitTime":"2024-10-21T04:00:00Z","exitPrice":5.3899999999999997,"profitLoss":8.9100000000000001,"totalFees":1.0979175000000001,"mae":-3.96,"mfe":19.140000000000001,"duration":"14.00:00:00","endTradeDrawdown":-10.23,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":4,"exitTime":"2024-10-21T04:00:00Z","exitPrice":20.41,"profitLoss":23.390000000000001,"totalFees":0.0040820000000000006,"mae":-2.1299999999999999,"mfe":23.789999999999999,"duration":"182.00:00:00","endTradeDrawdown":-0.40000000000000002,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-10-21T04:00:00Z","entryPrice":34.707700000000003,"direction":0,"quantity":655,"exitTime":"2024-11-04T05:00:00Z","exitPrice":32.5458,"profitLoss":-1416.04,"totalFees":2.2025521250000004,"mae":-1416.04,"mfe":205.93000000000001,"duration":"14.01:00:00","endTradeDrawdown":-1621.97,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2024-10-07T04:00:00Z","entryPrice":5.1200000000000001,"direction":0,"quantity":136,"exitTime":"2024-11-04T05:00:00Z","exitPrice":5.4699999999999998,"profitLoss":47.600000000000001,"totalFees":0.037196,"mae":-16.32,"mfe":78.879999999999995,"duration":"28.01:00:00","endTradeDrawdown":-31.280000000000001,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2024-10-07T04:00:00Z","entryPrice":3.5840000000000001,"direction":0,"quantity":97,"exitTime":"2024-11-04T05:00:00Z","exitPrice":4.1500000000000004,"profitLoss":54.899999999999999,"totalFees":0.020127500000000003,"mae":0,"mfe":79.150000000000006,"duration":"28.01:00:00","endTradeDrawdown":-24.25,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":19,"exitTime":"2024-11-04T05:00:00Z","exitPrice":20.41,"profitLoss":111.12,"totalFees":0.0193895,"mae":-10.130000000000001,"mfe":113.78,"duration":"196.01:00:00","endTradeDrawdown":-2.6600000000000001,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":87.390100000000004,"direction":0,"quantity":3,"exitTime":"2024-11-04T05:00:00Z","exitPrice":100.1824,"profitLoss":38.380000000000003,"totalFees":0.01502736,"mae":-7.79,"mfe":43.380000000000003,"duration":"140.01:00:00","endTradeDrawdown":-5,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2024-09-23T04:00:00Z","entryPrice":80.785700000000006,"direction":0,"quantity":2,"exitTime":"2024-11-04T05:00:00Z","exitPrice":81.353099999999998,"profitLoss":1.1299999999999999,"totalFees":0.0081353099999999998,"mae":-4.8099999999999996,"mfe":4.2999999999999998,"duration":"42.01:00:00","endTradeDrawdown":-3.1699999999999999,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-07-01T04:00:00Z","entryPrice":25.57,"direction":0,"quantity":1,"exitTime":"2024-11-04T05:00:00Z","exitPrice":29.300000000000001,"profitLoss":3.73,"totalFees":0.0014650000000000002,"mae":-0.23000000000000001,"mfe":5.0700000000000003,"duration":"126.01:00:00","endTradeDrawdown":-1.3400000000000001,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2024-11-04T05:00:00Z","entryPrice":2.0979999999999999,"direction":0,"quantity":10652,"exitTime":"2024-11-18T05:00:00Z","exitPrice":1.8520000000000001,"profitLoss":-2620.3899999999999,"totalFees":2.1037699999999999,"mae":-2620.3899999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-2620.3899999999999,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2024-10-07T04:00:00Z","entryPrice":5.1200000000000001,"direction":0,"quantity":4085,"exitTime":"2024-11-18T05:00:00Z","exitPrice":4.1550000000000002,"profitLoss":-3942.02,"totalFees":0.84865875000000002,"mae":-3942.02,"mfe":2369.3000000000002,"duration":"42.01:00:00","endTradeDrawdown":-6311.3199999999997,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2024-09-23T04:00:00Z","entryPrice":28.7698,"direction":0,"quantity":771,"exitTime":"2024-11-18T05:00:00Z","exitPrice":27.974399999999999,"profitLoss":-613.25,"totalFees":1.1049887999999999,"mae":-942.32000000000005,"mfe":463.68000000000001,"duration":"56.01:00:00","endTradeDrawdown":-1076.9300000000001,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2024-10-21T04:00:00Z","entryPrice":29.080200000000001,"direction":0,"quantity":11,"exitTime":"2024-11-18T05:00:00Z","exitPrice":27.974399999999999,"profitLoss":-12.16,"totalFees":0.015994110000000002,"mae":-16.859999999999999,"mfe":3.2000000000000002,"duration":"28.01:00:00","endTradeDrawdown":-15.359999999999999,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2024-11-04T05:00:00Z","entryPrice":28.284800000000001,"direction":0,"quantity":8,"exitTime":"2024-11-18T05:00:00Z","exitPrice":27.974399999999999,"profitLoss":-2.48,"totalFees":0.011313920000000002,"mae":-5.9000000000000004,"mfe":8.6899999999999995,"duration":"14.00:00:00","endTradeDrawdown":-11.17,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":107,"exitTime":"2024-11-18T05:00:00Z","exitPrice":22.210000000000001,"profitLoss":818.36000000000001,"totalFees":0.11882350000000001,"mae":-57.020000000000003,"mfe":874,"duration":"210.01:00:00","endTradeDrawdown":-55.640000000000001,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2024-09-23T04:00:00Z","entryPrice":80.785700000000006,"direction":0,"quantity":26,"exitTime":"2024-11-18T05:00:00Z","exitPrice":88.416200000000003,"profitLoss":198.38999999999999,"totalFees":0.11494106000000003,"mae":-62.57,"mfe":206.02000000000001,"duration":"56.01:00:00","endTradeDrawdown":-7.6299999999999999,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":212.54849999999999,"direction":0,"quantity":4,"exitTime":"2024-11-18T05:00:00Z","exitPrice":235.37270000000001,"profitLoss":91.299999999999997,"totalFees":0.047074540000000005,"mae":-57.43,"mfe":127.45,"duration":"196.01:00:00","endTradeDrawdown":-36.149999999999999,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":87.390100000000004,"direction":0,"quantity":8,"exitTime":"2024-11-18T05:00:00Z","exitPrice":101.8489,"profitLoss":115.67,"totalFees":0.040739560000000001,"mae":-20.780000000000001,"mfe":115.67,"duration":"154.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":44,"exitTime":"2024-11-18T05:00:00Z","exitPrice":13.615,"profitLoss":81.890000000000001,"totalFees":0.029953000000000004,"mae":-6.6900000000000004,"mfe":100.09,"duration":"252.01:00:00","endTradeDrawdown":-18.199999999999999,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2024-10-07T04:00:00Z","entryPrice":3.5840000000000001,"direction":0,"quantity":96,"exitTime":"2024-11-18T05:00:00Z","exitPrice":4.1500000000000004,"profitLoss":54.340000000000003,"totalFees":0.019920000000000004,"mae":0,"mfe":78.340000000000003,"duration":"42.01:00:00","endTradeDrawdown":-24,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2024-10-07T04:00:00Z","entryPrice":3.5840000000000001,"direction":0,"quantity":5289,"exitTime":"2024-12-02T05:00:00Z","exitPrice":2.5219999999999998,"profitLoss":-5616.9200000000001,"totalFees":0.66694290000000001,"mae":-5733.2799999999997,"mfe":4315.8199999999997,"duration":"56.01:00:00","endTradeDrawdown":-9932.7399999999998,"isWin":false},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2024-11-18T05:00:00Z","entryPrice":37.3005,"direction":0,"quantity":588,"exitTime":"2024-12-02T05:00:00Z","exitPrice":34.471600000000002,"profitLoss":-1663.3900000000001,"totalFees":2.1100997399999999,"mae":-1663.3900000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1663.3900000000001,"isWin":false},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":212.54849999999999,"direction":0,"quantity":8,"exitTime":"2024-12-02T05:00:00Z","exitPrice":238.81100000000001,"profitLoss":210.09999999999999,"totalFees":0.095524400000000009,"mae":-114.86,"mfe":254.90000000000001,"duration":"210.01:00:00","endTradeDrawdown":-44.799999999999997,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-07-01T04:00:00Z","entryPrice":25.57,"direction":0,"quantity":64,"exitTime":"2024-12-02T05:00:00Z","exitPrice":28.82,"profitLoss":208,"totalFees":0.092224,"mae":-14.720000000000001,"mfe":324.48000000000002,"duration":"154.01:00:00","endTradeDrawdown":-116.48,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":87.390100000000004,"direction":0,"quantity":16,"exitTime":"2024-12-02T05:00:00Z","exitPrice":102.9272,"profitLoss":248.59,"totalFees":0.08234176,"mae":-41.560000000000002,"mfe":272.12,"duration":"168.01:00:00","endTradeDrawdown":-23.530000000000001,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2024-11-18T05:00:00Z","entryPrice":225.98240000000001,"direction":0,"quantity":7,"exitTime":"2024-12-02T05:00:00Z","exitPrice":227.1635,"profitLoss":8.2699999999999996,"totalFees":1.1755218650000001,"mae":-7.5800000000000001,"mfe":39.270000000000003,"duration":"14.00:00:00","endTradeDrawdown":-31,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":83,"exitTime":"2024-12-02T05:00:00Z","exitPrice":13.403499999999999,"profitLoss":136.93000000000001,"totalFees":0.055624524999999994,"mae":-12.619999999999999,"mfe":188.81,"duration":"266.01:00:00","endTradeDrawdown":-51.880000000000003,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2024-09-23T04:00:00Z","entryPrice":80.785700000000006,"direction":0,"quantity":1,"exitTime":"2024-12-02T05:00:00Z","exitPrice":82.683499999999995,"profitLoss":1.8999999999999999,"totalFees":0.0041341750000000003,"mae":-2.4100000000000001,"mfe":7.9199999999999999,"duration":"70.01:00:00","endTradeDrawdown":-6.0199999999999996,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2024-12-02T05:00:00Z","entryPrice":27.237200000000001,"direction":0,"quantity":752,"exitTime":"2024-12-16T05:00:00Z","exitPrice":26.965599999999998,"profitLoss":-204.24000000000001,"totalFees":2.0380252800000003,"mae":-204.24000000000001,"mfe":583.54999999999995,"duration":"14.00:00:00","endTradeDrawdown":-787.78999999999996,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2024-11-18T05:00:00Z","entryPrice":0.29299999999999998,"direction":0,"quantity":12006,"exitTime":"2024-12-16T05:00:00Z","exitPrice":0.33500000000000002,"profitLoss":504.25,"totalFees":1.29857595,"mae":-282.13999999999999,"mfe":504.25,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":49,"exitTime":"2024-12-16T05:00:00Z","exitPrice":22.449999999999999,"profitLoss":386.51999999999998,"totalFees":0.055002500000000003,"mae":-26.109999999999999,"mfe":400.24000000000001,"duration":"238.01:00:00","endTradeDrawdown":-13.720000000000001,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2024-12-02T05:00:00Z","entryPrice":102.65000000000001,"direction":0,"quantity":199,"exitTime":"2024-12-30T05:00:00Z","exitPrice":101.95,"profitLoss":-139.30000000000001,"totalFees":2.0459650000000003,"mae":-407.94999999999999,"mfe":825.85000000000002,"duration":"28.00:00:00","endTradeDrawdown":-965.14999999999998,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2024-12-16T05:00:00Z","entryPrice":106.3,"direction":0,"quantity":2,"exitTime":"2024-12-30T05:00:00Z","exitPrice":101.95,"profitLoss":-8.6999999999999993,"totalFees":0.010630000000000001,"mae":-11.4,"mfe":1,"duration":"14.00:00:00","endTradeDrawdown":-9.6999999999999993,"isWin":false},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":91,"exitTime":"2024-12-30T05:00:00Z","exitPrice":13.146100000000001,"profitLoss":126.7,"totalFees":0.059814755000000004,"mae":-13.83,"mfe":207.00999999999999,"duration":"294.01:00:00","endTradeDrawdown":-80.310000000000002,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2024-11-18T05:00:00Z","entryPrice":225.98240000000001,"direction":0,"quantity":2,"exitTime":"2024-12-30T05:00:00Z","exitPrice":228.63990000000001,"profitLoss":5.3200000000000003,"totalFees":0.022863990000000001,"mae":-5.9100000000000001,"mfe":11.220000000000001,"duration":"42.00:00:00","endTradeDrawdown":-5.9000000000000004,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2024-12-16T05:00:00Z","entryPrice":25.280200000000001,"direction":0,"quantity":13,"exitTime":"2024-12-30T05:00:00Z","exitPrice":24.929600000000001,"profitLoss":-4.5599999999999996,"totalFees":1.0880847200000001,"mae":-9.6199999999999992,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-4.5599999999999996,"isWin":false},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":212.54849999999999,"direction":0,"quantity":1,"exitTime":"2024-12-30T05:00:00Z","exitPrice":235.17619999999999,"profitLoss":22.629999999999999,"totalFees":0.01175881,"mae":-14.359999999999999,"mfe":34.710000000000001,"duration":"238.01:00:00","endTradeDrawdown":-12.08,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":87.390100000000004,"direction":0,"quantity":2,"exitTime":"2024-12-30T05:00:00Z","exitPrice":104.69159999999999,"profitLoss":34.600000000000001,"totalFees":0.01046916,"mae":-5.2000000000000002,"mfe":38.920000000000002,"duration":"196.01:00:00","endTradeDrawdown":-4.3200000000000003,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":831,"exitTime":"2025-01-13T05:00:00Z","exitPrice":19.635000000000002,"profitLoss":4215.8299999999999,"totalFees":0.94444350000000021,"mae":-442.83999999999997,"mfe":6787.7700000000004,"duration":"266.01:00:00","endTradeDrawdown":-2571.9400000000001,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-08-12T04:00:00Z","entryPrice":17.09,"direction":0,"quantity":22,"exitTime":"2025-01-13T05:00:00Z","exitPrice":19.635000000000002,"profitLoss":55.990000000000002,"totalFees":0.018799000000000003,"mae":-67.340000000000003,"mfe":124.08,"duration":"154.01:00:00","endTradeDrawdown":-68.090000000000003,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-09-09T04:00:00Z","entryPrice":17.105,"direction":0,"quantity":86,"exitTime":"2025-01-13T05:00:00Z","exitPrice":19.635000000000002,"profitLoss":217.58000000000001,"totalFees":0.073551500000000006,"mae":-264.54000000000002,"mfe":483.75,"duration":"126.01:00:00","endTradeDrawdown":-266.17000000000002,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-12-02T05:00:00Z","entryPrice":20.399999999999999,"direction":0,"quantity":16,"exitTime":"2025-01-13T05:00:00Z","exitPrice":19.635000000000002,"profitLoss":-12.24,"totalFees":0.016320000000000001,"mae":-101.94,"mfe":37.280000000000001,"duration":"42.00:00:00","endTradeDrawdown":-49.520000000000003,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-12-30T05:00:00Z","entryPrice":21.629999999999999,"direction":0,"quantity":7,"exitTime":"2025-01-13T05:00:00Z","exitPrice":19.635000000000002,"profitLoss":-13.960000000000001,"totalFees":0.0075705,"mae":-53.210000000000001,"mfe":7.7000000000000002,"duration":"14.00:00:00","endTradeDrawdown":-21.66,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2024-11-18T05:00:00Z","entryPrice":0.29299999999999998,"direction":0,"quantity":62907,"exitTime":"2025-01-13T05:00:00Z","exitPrice":0.29999999999999999,"profitLoss":440.35000000000002,"totalFees":1.0536449999999999,"mae":-1478.3099999999999,"mfe":3522.79,"duration":"56.00:00:00","endTradeDrawdown":-3082.4400000000001,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2024-12-02T05:00:00Z","entryPrice":0.26950000000000002,"direction":0,"quantity":1153,"exitTime":"2025-01-13T05:00:00Z","exitPrice":0.29999999999999999,"profitLoss":35.170000000000002,"totalFees":0.015536675,"mae":0,"mfe":91.659999999999997,"duration":"42.00:00:00","endTradeDrawdown":-56.490000000000002,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2024-12-30T05:00:00Z","entryPrice":0.29649999999999999,"direction":0,"quantity":6183,"exitTime":"2025-01-13T05:00:00Z","exitPrice":0.29999999999999999,"profitLoss":21.640000000000001,"totalFees":0.091662974999999994,"mae":-166.94,"mfe":324.61000000000001,"duration":"14.00:00:00","endTradeDrawdown":-302.97000000000003,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-07-01T04:00:00Z","entryPrice":25.57,"direction":0,"quantity":661,"exitTime":"2025-01-13T05:00:00Z","exitPrice":29.66,"profitLoss":2703.4899999999998,"totalFees":1.0662770000000001,"mae":-152.03,"mfe":3351.27,"duration":"196.01:00:00","endTradeDrawdown":-647.77999999999997,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-09-09T04:00:00Z","entryPrice":29.120000000000001,"direction":0,"quantity":5,"exitTime":"2025-01-13T05:00:00Z","exitPrice":29.66,"profitLoss":2.7000000000000002,"totalFees":0.00728,"mae":-18.899999999999999,"mfe":7.5999999999999996,"duration":"126.01:00:00","endTradeDrawdown":-4.9000000000000004,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-10-07T04:00:00Z","entryPrice":28.760000000000002,"direction":0,"quantity":26,"exitTime":"2025-01-13T05:00:00Z","exitPrice":29.66,"profitLoss":23.399999999999999,"totalFees":0.037388000000000005,"mae":-88.920000000000002,"mfe":48.880000000000003,"duration":"98.01:00:00","endTradeDrawdown":-25.48,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-10-21T04:00:00Z","entryPrice":29.82,"direction":0,"quantity":6,"exitTime":"2025-01-13T05:00:00Z","exitPrice":29.66,"profitLoss":-0.95999999999999996,"totalFees":0.0089460000000000008,"mae":-26.879999999999999,"mfe":4.9199999999999999,"duration":"84.01:00:00","endTradeDrawdown":-5.8799999999999999,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-11-18T05:00:00Z","entryPrice":28.32,"direction":0,"quantity":13,"exitTime":"2025-01-13T05:00:00Z","exitPrice":29.66,"profitLoss":17.420000000000002,"totalFees":0.018408000000000001,"mae":-38.740000000000002,"mfe":30.16,"duration":"56.00:00:00","endTradeDrawdown":-12.74,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-12-16T05:00:00Z","entryPrice":30.02,"direction":0,"quantity":3,"exitTime":"2025-01-13T05:00:00Z","exitPrice":29.66,"profitLoss":-1.0800000000000001,"totalFees":0.0045030000000000001,"mae":-14.039999999999999,"mfe":1.8600000000000001,"duration":"28.00:00:00","endTradeDrawdown":-2.9399999999999999,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-12-30T05:00:00Z","entryPrice":28.960000000000001,"direction":0,"quantity":5,"exitTime":"2025-01-13T05:00:00Z","exitPrice":29.66,"profitLoss":3.5,"totalFees":0.0072400000000000008,"mae":-18.100000000000001,"mfe":8.4000000000000004,"duration":"14.00:00:00","endTradeDrawdown":-4.9000000000000004,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2024-11-18T05:00:00Z","entryPrice":225.98240000000001,"direction":0,"quantity":88,"exitTime":"2025-01-13T05:00:00Z","exitPrice":229.7226,"profitLoss":329.13999999999999,"totalFees":1.04523783,"mae":-259.83999999999997,"mfe":519.67999999999995,"duration":"56.00:00:00","endTradeDrawdown":-190.53999999999999,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2024-12-16T05:00:00Z","entryPrice":230.41149999999999,"direction":0,"quantity":3,"exitTime":"2025-01-13T05:00:00Z","exitPrice":229.7226,"profitLoss":-2.0699999999999998,"totalFees":0.034561725000000001,"mae":-22.149999999999999,"mfe":4.4299999999999997,"duration":"28.00:00:00","endTradeDrawdown":-6.5,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":87.390100000000004,"direction":0,"quantity":187,"exitTime":"2025-01-13T05:00:00Z","exitPrice":104.1035,"profitLoss":3125.4099999999999,"totalFees":1.03062465,"mae":-485.76999999999998,"mfe":3821.98,"duration":"210.01:00:00","endTradeDrawdown":-696.57000000000005,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-08-26T04:00:00Z","entryPrice":93.2226,"direction":0,"quantity":3,"exitTime":"2025-01-13T05:00:00Z","exitPrice":104.1035,"profitLoss":32.640000000000001,"totalFees":0.01398339,"mae":-25.289999999999999,"mfe":43.82,"duration":"140.01:00:00","endTradeDrawdown":-11.18,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-09-23T04:00:00Z","entryPrice":98.319900000000004,"direction":0,"quantity":6,"exitTime":"2025-01-13T05:00:00Z","exitPrice":104.1035,"profitLoss":34.700000000000003,"totalFees":0.02949597,"mae":-81.159999999999997,"mfe":57.049999999999997,"duration":"112.01:00:00","endTradeDrawdown":-22.350000000000001,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-10-07T04:00:00Z","entryPrice":96.163399999999996,"direction":0,"quantity":1,"exitTime":"2025-01-13T05:00:00Z","exitPrice":104.1035,"profitLoss":7.9400000000000004,"totalFees":0.0048081699999999996,"mae":-11.369999999999999,"mfe":11.67,"duration":"98.01:00:00","endTradeDrawdown":-3.73,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-12-16T05:00:00Z","entryPrice":106.84820000000001,"direction":0,"quantity":1,"exitTime":"2025-01-13T05:00:00Z","exitPrice":104.1035,"profitLoss":-2.7400000000000002,"totalFees":0.0053424100000000006,"mae":-22.059999999999999,"mfe":0.97999999999999998,"duration":"28.00:00:00","endTradeDrawdown":-3.7200000000000002,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2024-12-30T05:00:00Z","entryPrice":44.490699999999997,"direction":0,"quantity":468,"exitTime":"2025-01-13T05:00:00Z","exitPrice":43.699199999999998,"profitLoss":-370.42000000000002,"totalFees":2.0636436599999999,"mae":-383.85000000000002,"mfe":294.61000000000001,"duration":"14.00:00:00","endTradeDrawdown":-665.02999999999997,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2024-09-23T04:00:00Z","entryPrice":80.785700000000006,"direction":0,"quantity":243,"exitTime":"2025-01-13T05:00:00Z","exitPrice":81.881299999999996,"profitLoss":266.23000000000002,"totalFees":1.0153281199999999,"mae":-584.79999999999995,"mfe":1925.53,"duration":"112.01:00:00","endTradeDrawdown":-1659.3,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2024-10-21T04:00:00Z","entryPrice":82.429199999999994,"direction":0,"quantity":4,"exitTime":"2025-01-13T05:00:00Z","exitPrice":81.881299999999996,"profitLoss":-2.1899999999999999,"totalFees":0.016485839999999998,"mae":-16.199999999999999,"mfe":25.120000000000001,"duration":"84.01:00:00","endTradeDrawdown":-27.309999999999999,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2024-12-16T05:00:00Z","entryPrice":86.440100000000001,"direction":0,"quantity":1,"exitTime":"2025-01-13T05:00:00Z","exitPrice":81.881299999999996,"profitLoss":-4.5599999999999996,"totalFees":0.0043220050000000003,"mae":-8.0600000000000005,"mfe":2.27,"duration":"28.00:00:00","endTradeDrawdown":-6.8300000000000001,"isWin":false},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2024-12-16T05:00:00Z","entryPrice":25.280200000000001,"direction":0,"quantity":32,"exitTime":"2025-01-13T05:00:00Z","exitPrice":25.942399999999999,"profitLoss":21.190000000000001,"totalFees":0.041507840000000004,"mae":-23.68,"mfe":39.890000000000001,"duration":"28.00:00:00","endTradeDrawdown":-18.699999999999999,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":212.54849999999999,"direction":0,"quantity":3,"exitTime":"2025-01-13T05:00:00Z","exitPrice":243.62450000000001,"profitLoss":93.230000000000004,"totalFees":0.036543675000000005,"mae":-43.07,"mfe":115.63,"duration":"252.01:00:00","endTradeDrawdown":-22.399999999999999,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":48,"exitTime":"2025-01-13T05:00:00Z","exitPrice":13.569000000000001,"profitLoss":87.129999999999995,"totalFees":0.0325656,"mae":-7.2999999999999998,"mfe":109.19,"duration":"308.01:00:00","endTradeDrawdown":-22.059999999999999,"isWin":true},{"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"entryTime":"2025-01-13T05:00:00Z","entryPrice":14.545199999999999,"direction":0,"quantity":1433,"exitTime":"2025-01-27T05:00:00Z","exitPrice":14.1907,"profitLoss":-508,"totalFees":2.0589272350000001,"mae":-508,"mfe":376.16000000000003,"duration":"14.00:00:00","endTradeDrawdown":-884.15999999999997,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2025-01-13T05:00:00Z","entryPrice":6.5,"direction":0,"quantity":3207,"exitTime":"2025-01-27T05:00:00Z","exitPrice":6.2149999999999999,"profitLoss":-914,"totalFees":2.0388502500000003,"mae":-914,"mfe":785.72000000000003,"duration":"14.00:00:00","endTradeDrawdown":-1699.72,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2025-01-13T05:00:00Z","entryPrice":9.4910999999999994,"direction":0,"quantity":2196,"exitTime":"2025-01-27T05:00:00Z","exitPrice":9.9392999999999994,"profitLoss":984.25,"totalFees":2.1334579200000001,"mae":0,"mfe":1058.47,"duration":"14.00:00:00","endTradeDrawdown":-74.219999999999999,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":212.54849999999999,"direction":0,"quantity":71,"exitTime":"2025-01-27T05:00:00Z","exitPrice":240.67740000000001,"profitLoss":1997.1500000000001,"totalFees":1.0228789500000002,"mae":-1019.42,"mfe":3859.4099999999999,"duration":"266.01:00:00","endTradeDrawdown":-1862.26,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-07-29T04:00:00Z","entryPrice":214.54679999999999,"direction":0,"quantity":4,"exitTime":"2025-01-27T05:00:00Z","exitPrice":240.67740000000001,"profitLoss":104.52,"totalFees":0.042909360000000001,"mae":-65.430000000000007,"mfe":209.44,"duration":"182.01:00:00","endTradeDrawdown":-104.92,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-09-09T04:00:00Z","entryPrice":215.43090000000001,"direction":0,"quantity":2,"exitTime":"2025-01-27T05:00:00Z","exitPrice":240.67740000000001,"profitLoss":50.490000000000002,"totalFees":0.021543090000000001,"mae":-34.479999999999997,"mfe":102.95,"duration":"140.01:00:00","endTradeDrawdown":-52.460000000000001,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-10-21T04:00:00Z","entryPrice":239.00739999999999,"direction":0,"quantity":2,"exitTime":"2025-01-27T05:00:00Z","exitPrice":240.67740000000001,"profitLoss":3.3399999999999999,"totalFees":0.02390074,"mae":-81.629999999999995,"mfe":55.799999999999997,"duration":"98.01:00:00","endTradeDrawdown":-52.460000000000001,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-11-04T05:00:00Z","entryPrice":230.1662,"direction":0,"quantity":2,"exitTime":"2025-01-27T05:00:00Z","exitPrice":240.67740000000001,"profitLoss":21.02,"totalFees":0.023016620000000002,"mae":-63.950000000000003,"mfe":73.480000000000004,"duration":"84.00:00:00","endTradeDrawdown":-52.460000000000001,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-12-16T05:00:00Z","entryPrice":240.33359999999999,"direction":0,"quantity":4,"exitTime":"2025-01-27T05:00:00Z","exitPrice":240.67740000000001,"profitLoss":1.3799999999999999,"totalFees":0.04806672,"mae":-168.56999999999999,"mfe":106.29000000000001,"duration":"42.00:00:00","endTradeDrawdown":-104.91,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2024-12-16T05:00:00Z","entryPrice":25.280200000000001,"direction":0,"quantity":803,"exitTime":"2025-01-27T05:00:00Z","exitPrice":26.546199999999999,"profitLoss":1016.6,"totalFees":1.06582993,"mae":-594.29999999999995,"mfe":1454.47,"duration":"42.00:00:00","endTradeDrawdown":-437.87,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2025-01-13T05:00:00Z","entryPrice":55.175699999999999,"direction":0,"quantity":377,"exitTime":"2025-01-27T05:00:00Z","exitPrice":54.948700000000002,"profitLoss":-85.579999999999998,"totalFees":2.0758449400000005,"mae":-119.06,"mfe":576.54999999999995,"duration":"14.00:00:00","endTradeDrawdown":-662.13,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2025-01-13T05:00:00Z","entryPrice":8.9100000000000001,"direction":0,"quantity":264,"exitTime":"2025-01-27T05:00:00Z","exitPrice":10.19,"profitLoss":337.92000000000002,"totalFees":1.1769780000000003,"mae":0,"mfe":355.07999999999998,"duration":"14.00:00:00","endTradeDrawdown":-17.16,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":76,"exitTime":"2025-01-27T05:00:00Z","exitPrice":14.488300000000001,"profitLoss":207.81999999999999,"totalFees":0.055055540000000007,"mae":-11.550000000000001,"mfe":207.81999999999999,"duration":"322.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2025-01-13T05:00:00Z","entryPrice":16.482299999999999,"direction":0,"quantity":17,"exitTime":"2025-01-27T05:00:00Z","exitPrice":16.9514,"profitLoss":7.9699999999999998,"totalFees":1.056914165,"mae":0,"mfe":11.460000000000001,"duration":"14.00:00:00","endTradeDrawdown":-3.4900000000000002,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":1242,"exitTime":"2025-02-10T05:00:00Z","exitPrice":14.6722,"profitLoss":3624.6500000000001,"totalFees":1.0710706000000001,"mae":-188.78,"mfe":3624.6500000000001,"duration":"336.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-09-23T04:00:00Z","entryPrice":13.6058,"direction":0,"quantity":15,"exitTime":"2025-02-10T05:00:00Z","exitPrice":14.6722,"profitLoss":16,"totalFees":0.010204350000000001,"mae":-30.059999999999999,"mfe":16,"duration":"140.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-10-21T04:00:00Z","entryPrice":13.9643,"direction":0,"quantity":30,"exitTime":"2025-02-10T05:00:00Z","exitPrice":14.6722,"profitLoss":21.239999999999998,"totalFees":0.020946449999999998,"mae":-70.879999999999995,"mfe":21.239999999999998,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-11-04T05:00:00Z","entryPrice":13.4954,"direction":0,"quantity":27,"exitTime":"2025-02-10T05:00:00Z","exitPrice":14.6722,"profitLoss":31.77,"totalFees":0.018218790000000002,"mae":-51.130000000000003,"mfe":31.77,"duration":"98.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-12-16T05:00:00Z","entryPrice":12.805999999999999,"direction":0,"quantity":146,"exitTime":"2025-02-10T05:00:00Z","exitPrice":14.6722,"profitLoss":272.47000000000003,"totalFees":0.093483800000000006,"mae":-175.81,"mfe":272.47000000000003,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2025-01-27T05:00:00Z","entryPrice":10.572100000000001,"direction":0,"quantity":2001,"exitTime":"2025-02-10T05:00:00Z","exitPrice":9.9667999999999992,"profitLoss":-1211.21,"totalFees":2.054916945,"mae":-1802.5,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1211.21,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2025-01-13T05:00:00Z","entryPrice":8.9100000000000001,"direction":0,"quantity":2076,"exitTime":"2025-02-10T05:00:00Z","exitPrice":9.952,"profitLoss":2163.1900000000001,"totalFees":1.0330176,"mae":0,"mfe":3082.8600000000001,"duration":"28.00:00:00","endTradeDrawdown":-919.66999999999996,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2025-01-27T05:00:00Z","entryPrice":256.8646,"direction":0,"quantity":82,"exitTime":"2025-02-10T05:00:00Z","exitPrice":238.91200000000001,"profitLoss":-1472.1099999999999,"totalFees":2.0326840599999998,"mae":-1680.7,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1472.1099999999999,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2025-01-27T05:00:00Z","entryPrice":743.48479999999995,"direction":0,"quantity":28,"exitTime":"2025-02-10T05:00:00Z","exitPrice":675.02670000000001,"profitLoss":-1916.8299999999999,"totalFees":1.9859161000000001,"mae":-1947.1600000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1916.8299999999999,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2025-01-13T05:00:00Z","entryPrice":16.482299999999999,"direction":0,"quantity":1248,"exitTime":"2025-02-10T05:00:00Z","exitPrice":17.844000000000001,"profitLoss":1699.4000000000001,"totalFees":1.1134656000000001,"mae":-108.08,"mfe":1699.4000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2025-01-27T05:00:00Z","entryPrice":29.5871,"direction":0,"quantity":95,"exitTime":"2025-02-10T05:00:00Z","exitPrice":34.463700000000003,"profitLoss":463.27999999999997,"totalFees":1.2214414,"mae":0,"mfe":540.79999999999995,"duration":"14.00:00:00","endTradeDrawdown":-77.519999999999996,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2025-01-27T05:00:00Z","entryPrice":0.39550000000000002,"direction":0,"quantity":4003,"exitTime":"2025-02-10T05:00:00Z","exitPrice":0.432,"profitLoss":146.11000000000001,"totalFees":1.1445459499999999,"mae":0,"mfe":710.52999999999997,"duration":"14.00:00:00","endTradeDrawdown":-564.41999999999996,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2025-01-27T05:00:00Z","entryPrice":36.7136,"direction":0,"quantity":42,"exitTime":"2025-02-10T05:00:00Z","exitPrice":40.007899999999999,"profitLoss":138.36000000000001,"totalFees":1.1413682700000001,"mae":0,"mfe":167.94999999999999,"duration":"14.00:00:00","endTradeDrawdown":-29.59,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2025-01-27T05:00:00Z","entryPrice":36.7136,"direction":0,"quantity":534,"exitTime":"2025-02-24T05:00:00Z","exitPrice":39.144599999999997,"profitLoss":1298.1500000000001,"totalFees":1.04516082,"mae":0,"mfe":2135.3600000000001,"duration":"28.00:00:00","endTradeDrawdown":-837.21000000000004,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":3.5609999999999999,"direction":0,"quantity":6005,"exitTime":"2025-02-24T05:00:00Z","exitPrice":3.4944999999999999,"profitLoss":-399.32999999999998,"totalFees":2.1184138749999999,"mae":-1049.6700000000001,"mfe":1540.28,"duration":"14.00:00:00","endTradeDrawdown":-1939.6099999999999,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":1.143,"direction":0,"quantity":1953,"exitTime":"2025-02-24T05:00:00Z","exitPrice":1.3819999999999999,"profitLoss":466.76999999999998,"totalFees":1.2041716499999999,"mae":0,"mfe":740.19000000000005,"duration":"14.00:00:00","endTradeDrawdown":-273.42000000000002,"isWin":true},{"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":8.0340000000000007,"direction":0,"quantity":265,"exitTime":"2025-02-24T05:00:00Z","exitPrice":9.6649999999999991,"profitLoss":432.22000000000003,"totalFees":1.1969849500000003,"mae":0,"mfe":432.22000000000003,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":2.6160000000000001,"direction":0,"quantity":704,"exitTime":"2025-02-24T05:00:00Z","exitPrice":3.1000000000000001,"profitLoss":340.74000000000001,"totalFees":1.1782792,"mae":0,"mfe":340.74000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":1.532,"direction":0,"quantity":1022,"exitTime":"2025-02-24T05:00:00Z","exitPrice":1.79,"profitLoss":263.68000000000001,"totalFees":1.1607284000000002,"mae":-145.12,"mfe":263.68000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":3.3799999999999999,"direction":0,"quantity":319,"exitTime":"2025-02-24T05:00:00Z","exitPrice":3.8540000000000001,"profitLoss":151.21000000000001,"totalFees":1.1307343000000001,"mae":-9.5700000000000003,"mfe":158.86000000000001,"duration":"14.00:00:00","endTradeDrawdown":-7.6500000000000004,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2025-01-27T05:00:00Z","entryPrice":0.39550000000000002,"direction":0,"quantity":49503,"exitTime":"2025-03-10T04:00:00Z","exitPrice":0.39300000000000002,"profitLoss":-123.76000000000001,"totalFees":1.1637909,"mae":-5123.5600000000004,"mfe":8786.7800000000007,"duration":"41.23:00:00","endTradeDrawdown":-8910.5400000000009,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2025-02-24T05:00:00Z","entryPrice":0.39100000000000001,"direction":0,"quantity":9723,"exitTime":"2025-03-10T04:00:00Z","exitPrice":0.39300000000000002,"profitLoss":19.449999999999999,"totalFees":0.19008465000000002,"mae":-962.58000000000004,"mfe":1769.5899999999999,"duration":"13.23:00:00","endTradeDrawdown":-1750.1400000000001,"isWin":true},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2025-02-24T05:00:00Z","entryPrice":7.8472999999999997,"direction":0,"quantity":2951,"exitTime":"2025-03-10T04:00:00Z","exitPrice":7.7369000000000003,"profitLoss":-325.79000000000002,"totalFees":2.2994487100000001,"mae":-439.11000000000001,"mfe":56.659999999999997,"duration":"13.23:00:00","endTradeDrawdown":-382.44999999999999,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2025-02-24T05:00:00Z","entryPrice":11.06,"direction":0,"quantity":2093,"exitTime":"2025-03-10T04:00:00Z","exitPrice":8.7739999999999991,"profitLoss":-4784.6000000000004,"totalFees":2.0756280999999999,"mae":-7605.96,"mfe":366.27999999999997,"duration":"13.23:00:00","endTradeDrawdown":-5150.8800000000001,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":1.532,"direction":0,"quantity":2425,"exitTime":"2025-03-10T04:00:00Z","exitPrice":2.3300000000000001,"profitLoss":1935.1500000000001,"totalFees":0.2825125,"mae":-344.35000000000002,"mfe":2456.52,"duration":"27.23:00:00","endTradeDrawdown":-521.37,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":1.143,"direction":0,"quantity":2001,"exitTime":"2025-03-10T04:00:00Z","exitPrice":1.6599999999999999,"profitLoss":1034.52,"totalFees":0.16608300000000001,"mae":0,"mfe":1228.6099999999999,"duration":"27.23:00:00","endTradeDrawdown":-194.09,"isWin":true},{"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":8.0340000000000007,"direction":0,"quantity":241,"exitTime":"2025-03-10T04:00:00Z","exitPrice":11.362,"profitLoss":802.04999999999995,"totalFees":0.13691210000000001,"mae":0,"mfe":1012.2,"duration":"27.23:00:00","endTradeDrawdown":-210.15000000000001,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":2.6160000000000001,"direction":0,"quantity":563,"exitTime":"2025-03-10T04:00:00Z","exitPrice":3.5459999999999998,"profitLoss":523.59000000000003,"totalFees":0.099819900000000003,"mae":0,"mfe":640.69000000000005,"duration":"27.23:00:00","endTradeDrawdown":-117.09999999999999,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2025-01-13T05:00:00Z","entryPrice":0.92000000000000004,"direction":0,"quantity":132,"exitTime":"2025-03-10T04:00:00Z","exitPrice":0.83399999999999996,"profitLoss":-11.35,"totalFees":1.0480484000000001,"mae":-25.870000000000001,"mfe":0,"duration":"55.23:00:00","endTradeDrawdown":-11.35,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2025-03-10T04:00:00Z","entryPrice":11.43,"direction":0,"quantity":2142,"exitTime":"2025-03-24T04:00:00Z","exitPrice":9.4000000000000004,"profitLoss":-4348.2600000000002,"totalFees":2.230893,"mae":-4348.2600000000002,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-4348.2600000000002,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2025-01-13T05:00:00Z","entryPrice":0.92000000000000004,"direction":0,"quantity":22532,"exitTime":"2025-03-24T04:00:00Z","exitPrice":0.82999999999999996,"profitLoss":-2027.8800000000001,"totalFees":1.218772,"mae":-4416.2700000000004,"mfe":450.63999999999999,"duration":"69.23:00:00","endTradeDrawdown":-2478.52,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2025-01-27T05:00:00Z","entryPrice":0.84999999999999998,"direction":0,"quantity":2232,"exitTime":"2025-03-24T04:00:00Z","exitPrice":0.82999999999999996,"profitLoss":-44.640000000000001,"totalFees":0.094860000000000014,"mae":-281.23000000000002,"mfe":200.88,"duration":"55.23:00:00","endTradeDrawdown":-245.52000000000001,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":0.79500000000000004,"direction":0,"quantity":2004,"exitTime":"2025-03-24T04:00:00Z","exitPrice":0.82999999999999996,"profitLoss":70.140000000000001,"totalFees":0.079659000000000008,"mae":-142.28,"mfe":290.57999999999998,"duration":"41.23:00:00","endTradeDrawdown":-220.44,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2025-02-24T05:00:00Z","entryPrice":0.78500000000000003,"direction":0,"quantity":2600,"exitTime":"2025-03-24T04:00:00Z","exitPrice":0.82999999999999996,"profitLoss":117,"totalFees":0.10205,"mae":-158.59999999999999,"mfe":403,"duration":"27.23:00:00","endTradeDrawdown":-286,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":2.6160000000000001,"direction":0,"quantity":1286,"exitTime":"2025-03-24T04:00:00Z","exitPrice":4.1559999999999997,"profitLoss":1980.4400000000001,"totalFees":0.26723079999999999,"mae":0,"mfe":2409.96,"duration":"41.23:00:00","endTradeDrawdown":-429.51999999999998,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":1.532,"direction":0,"quantity":1350,"exitTime":"2025-03-24T04:00:00Z","exitPrice":2.5499999999999998,"profitLoss":1374.3,"totalFees":0.17212499999999997,"mae":-191.69999999999999,"mfe":1509.3,"duration":"41.23:00:00","endTradeDrawdown":-135,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":3.3799999999999999,"direction":0,"quantity":848,"exitTime":"2025-03-24T04:00:00Z","exitPrice":3.5539999999999998,"profitLoss":147.55000000000001,"totalFees":0.15068960000000001,"mae":-195.03999999999999,"mfe":422.30000000000001,"duration":"41.23:00:00","endTradeDrawdown":-274.75,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2025-01-27T05:00:00Z","entryPrice":29.5871,"direction":0,"quantity":71,"exitTime":"2025-03-24T04:00:00Z","exitPrice":41.886099999999999,"profitLoss":873.23000000000002,"totalFees":0.14869565499999998,"mae":0,"mfe":873.91999999999996,"duration":"55.23:00:00","endTradeDrawdown":-0.68999999999999995,"isWin":true},{"symbol":{"value":"BNP.PA","id":"BNP.PA.EuropeanStocks 2S","permtick":"BNP.PA"},"entryTime":"2025-03-24T04:00:00Z","entryPrice":74.637600000000006,"direction":0,"quantity":313,"exitTime":"2025-04-07T04:00:00Z","exitPrice":62.111899999999999,"profitLoss":-3920.54,"totalFees":2.1401296750000003,"mae":-3920.54,"mfe":632.35000000000002,"duration":"14.00:00:00","endTradeDrawdown":-4552.8900000000003,"isWin":false},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2025-03-10T04:00:00Z","entryPrice":7.4649999999999999,"direction":0,"quantity":778,"exitTime":"2025-04-07T04:00:00Z","exitPrice":3.9849999999999999,"profitLoss":-2707.4400000000001,"totalFees":1.37964975,"mae":-3154.79,"mfe":35.009999999999998,"duration":"28.00:00:00","endTradeDrawdown":-2742.4499999999998,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2025-03-24T04:00:00Z","entryPrice":0.44,"direction":0,"quantity":4758,"exitTime":"2025-04-07T04:00:00Z","exitPrice":0.43509999999999999,"profitLoss":-23.309999999999999,"totalFees":1.2717322900000001,"mae":-190.31999999999999,"mfe":323.54000000000002,"duration":"14.00:00:00","endTradeDrawdown":-346.85000000000002,"isWin":false},{"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":8.0340000000000007,"direction":0,"quantity":194,"exitTime":"2025-04-07T04:00:00Z","exitPrice":10.151999999999999,"profitLoss":410.88999999999999,"totalFees":0.09847439999999999,"mae":0,"mfe":814.79999999999995,"duration":"55.23:00:00","endTradeDrawdown":-403.91000000000003,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2025-03-10T04:00:00Z","entryPrice":5.2920999999999996,"direction":0,"quantity":394,"exitTime":"2025-04-07T04:00:00Z","exitPrice":4.8312999999999997,"profitLoss":-181.56,"totalFees":1.31976855,"mae":-181.56,"mfe":125.37,"duration":"28.00:00:00","endTradeDrawdown":-306.93000000000001,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":1.143,"direction":0,"quantity":583,"exitTime":"2025-04-07T04:00:00Z","exitPrice":1.474,"profitLoss":192.97,"totalFees":0.042967100000000001,"mae":0,"mfe":435.5,"duration":"55.23:00:00","endTradeDrawdown":-242.53,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2025-03-24T04:00:00Z","entryPrice":0.44,"direction":0,"quantity":12155,"exitTime":"2025-04-22T04:00:00Z","exitPrice":0.64200000000000002,"profitLoss":2455.3099999999999,"totalFees":0.39017550000000001,"mae":-486.19999999999999,"mfe":2455.3099999999999,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2025-01-27T05:00:00Z","entryPrice":29.5871,"direction":0,"quantity":46,"exitTime":"2025-04-22T04:00:00Z","exitPrice":39.491799999999998,"profitLoss":455.62,"totalFees":0.090831140000000005,"mae":0,"mfe":612.73000000000002,"duration":"84.23:00:00","endTradeDrawdown":-157.11000000000001,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":1.532,"direction":0,"quantity":124,"exitTime":"2025-04-22T04:00:00Z","exitPrice":2.2749999999999999,"profitLoss":92.129999999999995,"totalFees":0.014104999999999999,"mae":-17.609999999999999,"mfe":138.63,"duration":"70.23:00:00","endTradeDrawdown":-46.5,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":3.3799999999999999,"direction":0,"quantity":58,"exitTime":"2025-04-22T04:00:00Z","exitPrice":3.1099999999999999,"profitLoss":-15.66,"totalFees":0.009019000000000001,"mae":-44.43,"mfe":28.879999999999999,"duration":"70.23:00:00","endTradeDrawdown":-44.539999999999999,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":3.3799999999999999,"direction":0,"quantity":5102,"exitTime":"2025-05-05T04:00:00Z","exitPrice":2.9420000000000002,"profitLoss":-2234.6799999999998,"totalFees":1.0988370000000001,"mae":-3908.1300000000001,"mfe":2540.8000000000002,"duration":"83.23:00:00","endTradeDrawdown":-4775.4799999999996,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2025-03-10T04:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":1414,"exitTime":"2025-05-05T04:00:00Z","exitPrice":2.9420000000000002,"profitLoss":-506.20999999999998,"totalFees":0.23330999999999999,"mae":-970,"mfe":817.28999999999996,"duration":"56.00:00:00","endTradeDrawdown":-1323.5,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2025-04-07T04:00:00Z","entryPrice":2.794,"direction":0,"quantity":954,"exitTime":"2025-05-05T04:00:00Z","exitPrice":2.9420000000000002,"profitLoss":141.19,"totalFees":0.13327380000000003,"mae":-171.72,"mfe":1034.1400000000001,"duration":"28.00:00:00","endTradeDrawdown":-892.95000000000005,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2025-03-24T04:00:00Z","entryPrice":0.44,"direction":0,"quantity":14447,"exitTime":"2025-05-05T04:00:00Z","exitPrice":1.25,"profitLoss":11702.07,"totalFees":0.90293750000000006,"mae":-577.88,"mfe":11702.07,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":8.0340000000000007,"direction":0,"quantity":88,"exitTime":"2025-05-05T04:00:00Z","exitPrice":12.157999999999999,"profitLoss":362.91000000000003,"totalFees":0.0534952,"mae":0,"mfe":370.66000000000003,"duration":"83.23:00:00","endTradeDrawdown":-7.75,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2025-03-10T04:00:00Z","entryPrice":7.4649999999999999,"direction":0,"quantity":189,"exitTime":"2025-05-05T04:00:00Z","exitPrice":4.5,"profitLoss":-560.38,"totalFees":0.042525,"mae":-766.39999999999998,"mfe":8.5,"duration":"56.00:00:00","endTradeDrawdown":-568.88,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2025-03-24T04:00:00Z","entryPrice":0.44,"direction":0,"quantity":9254,"exitTime":"2025-05-19T04:00:00Z","exitPrice":2.3799999999999999,"profitLoss":17952.759999999998,"totalFees":1.101226,"mae":-370.16000000000003,"mfe":17952.759999999998,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2025-04-07T04:00:00Z","entryPrice":1.284,"direction":0,"quantity":1500,"exitTime":"2025-05-19T04:00:00Z","exitPrice":1.9139999999999999,"profitLoss":945,"totalFees":1.1952102000000002,"mae":-126,"mfe":1479,"duration":"42.00:00:00","endTradeDrawdown":-534,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2025-05-05T04:00:00Z","entryPrice":118.8511,"direction":0,"quantity":228,"exitTime":"2025-06-02T04:00:00Z","exitPrice":122.65000000000001,"profitLoss":866.14999999999998,"totalFees":2.8512325400000003,"mae":-516.02999999999997,"mfe":1310.75,"duration":"28.00:00:00","endTradeDrawdown":-444.60000000000002,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2025-05-19T04:00:00Z","entryPrice":121.69240000000001,"direction":0,"quantity":16,"exitTime":"2025-06-02T04:00:00Z","exitPrice":122.65000000000001,"profitLoss":15.32,"totalFees":0.09735392000000001,"mae":-81.670000000000002,"mfe":46.520000000000003,"duration":"14.00:00:00","endTradeDrawdown":-31.199999999999999,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2025-03-24T04:00:00Z","entryPrice":0.44,"direction":0,"quantity":2342,"exitTime":"2025-06-02T04:00:00Z","exitPrice":2.9300000000000002,"profitLoss":5831.5799999999999,"totalFees":0.34310300000000005,"mae":-93.680000000000007,"mfe":7049.4200000000001,"duration":"70.00:00:00","endTradeDrawdown":-1217.8399999999999,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":1.532,"direction":0,"quantity":518,"exitTime":"2025-06-02T04:00:00Z","exitPrice":2.8999999999999999,"profitLoss":708.62,"totalFees":0.07511000000000001,"mae":-73.560000000000002,"mfe":708.62,"duration":"111.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2025-03-10T04:00:00Z","entryPrice":5.2920999999999996,"direction":0,"quantity":247,"exitTime":"2025-06-02T04:00:00Z","exitPrice":5.085,"profitLoss":-51.149999999999999,"totalFees":0.062799750000000001,"mae":-201.08000000000001,"mfe":78.599999999999994,"duration":"84.00:00:00","endTradeDrawdown":-129.75,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":1.143,"direction":0,"quantity":531,"exitTime":"2025-06-02T04:00:00Z","exitPrice":1.569,"profitLoss":226.21000000000001,"totalFees":0.041656950000000005,"mae":0,"mfe":396.66000000000003,"duration":"111.23:00:00","endTradeDrawdown":-170.44999999999999,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2025-01-27T05:00:00Z","entryPrice":29.5871,"direction":0,"quantity":7,"exitTime":"2025-06-02T04:00:00Z","exitPrice":48.399999999999999,"profitLoss":131.69,"totalFees":0.01694,"mae":0,"mfe":134.13999999999999,"duration":"125.23:00:00","endTradeDrawdown":-2.4500000000000002,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":2.6160000000000001,"direction":0,"quantity":44,"exitTime":"2025-06-02T04:00:00Z","exitPrice":3.8119999999999998,"profitLoss":52.619999999999997,"totalFees":0.0083863999999999987,"mae":0,"mfe":82.459999999999994,"duration":"111.23:00:00","endTradeDrawdown":-29.84,"isWin":true}]},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,-0.050000000000000003],[1263963600,-1.1299999999999999],[1264050000,-2.1000000000000001],[1264136400,-3.4100000000000001],[1264222800,-3.4100000000000001],[1264309200,-3.4100000000000001],[1264395600,-4.0300000000000002],[1264482000,-3.3700000000000001],[1264568400,-4.29],[1264654800,-5.0199999999999996],[1264741200,-5.2199999999999998],[1264827600,-5.2199999999999998],[1264914000,-5.2199999999999998],[1265000400,-4.6399999999999997],[1265086800,-3.6600000000000001],[1265173200,-3.98],[1265259600,-5.3200000000000003],[1265346000,-7.0199999999999996],[1265432400,-7.0199999999999996],[1265518800,-7.0199999999999996],[1265605200,-7.2800000000000002],[1265691600,-7.2599999999999998],[1265778000,-6.3700000000000001],[1265864400,-7.3600000000000003],[1265950800,-7.46],[1266037200,-7.46],[1266123600,-7.46],[1266210000,-7.2199999999999998],[1266296400,-7.0199999999999996],[1266382800,-6.4900000000000002],[1266469200,-6.1399999999999997],[1266555600,-5.7300000000000004],[1266642000,-5.7300000000000004],[1266728400,-5.7300000000000004],[1266814800,-6.0800000000000001],[1266901200,-6.3899999999999997],[1266987600,-5.7599999999999998],[1267074000,-6.5099999999999998],[1267160400,-6.0899999999999999],[1267246800,-6.0899999999999999],[1267333200,-6.0899999999999999],[1267419600,-4.1600000000000001],[1267506000,-4.2800000000000002],[1267592400,-4.21],[1267678800,-3.7799999999999998],[1267765200,-3.5099999999999998],[1267851600,-3.5099999999999998],[1267938000,-3.5099999999999998],[1268024400,-3.71],[1268110800,-3.1600000000000001],[1268197200,-2.1099999999999999],[1268283600,-2.1000000000000001],[1268370000,-2.0499999999999998],[1268456400,-2.0499999999999998],[1268542800,-2.0499999999999998],[1268625600,-2.5800000000000001],[1268712000,-1.0900000000000001],[1268798400,-1.1599999999999999],[1268884800,-1.1699999999999999],[1268971200,-0.96999999999999997],[1269057600,-0.96999999999999997],[1269144000,-0.96999999999999997],[1269230400,-1.26],[1269316800,-1.3700000000000001],[1269403200,-1.1200000000000001],[1269489600,-0.96999999999999997],[1269576000,-1.0900000000000001],[1269662400,-1.0900000000000001],[1269748800,-1.0900000000000001],[1269835200,-1.01],[1269921600,-2.4500000000000002],[1270008000,-1.9399999999999999],[1270094400,-0.040000000000000001],[1270180800,-0.040000000000000001],[1270267200,-0.040000000000000001],[1270353600,-0.040000000000000001],[1270440000,-0.040000000000000001],[1270526400,0],[1270612800,-0.70999999999999996],[1270699200,-1.8500000000000001],[1270785600,-0.69999999999999996],[1270872000,-0.69999999999999996],[1270958400,-0.69999999999999996],[1271044800,-0.58999999999999997],[1271131200,-0.46999999999999997],[1271217600,0],[1271304000,0],[1271390400,-1.24],[1271476800,-1.24],[1271563200,-1.24],[1271649600,-1.26],[1271736000,-0.070000000000000007],[1271822400,-0.040000000000000001],[1271908800,-0.13],[1271995200,-0.44],[1272081600,-0.44],[1272168000,-0.44],[1272254400,0],[1272340800,-2.2599999999999998],[1272427200,-4.3399999999999999],[1272513600,-2.6499999999999999],[1272600000,-1.6299999999999999],[1272686400,-1.6299999999999999],[1272772800,-1.6299999999999999],[1272859200,-1.5800000000000001],[1272945600,-3.46],[1273032000,-4.4100000000000001],[1273118400,-5.3899999999999997],[1273204800,-7.5099999999999998],[1273291200,-7.5099999999999998],[1273377600,-7.5099999999999998],[1273464000,-2.9100000000000001],[1273550400,-2.46],[1273636800,-0.44],[1273723200,-0.070000000000000007],[1273809600,-2.4300000000000002],[1273896000,-2.4300000000000002],[1273982400,-2.4300000000000002],[1274068800,-3.3300000000000001],[1274155200,-2.0099999999999998],[1274241600,-4.1900000000000004],[1274328000,-5.8700000000000001],[1274414400,-6.1699999999999999],[1274500800,-6.1699999999999999],[1274587200,-6.1699999999999999],[1274673600,-6.6699999999999999],[1274760000,-9.4800000000000004],[1274846400,-6.6600000000000001],[1274932800,-5.04],[1275019200,-4.1299999999999999],[1275105600,-4.1299999999999999],[1275192000,-4.1299999999999999],[1275278400,-3.6499999999999999],[1275364800,-3.2000000000000002],[1275451200,-2.73],[1275537600,-0.87],[1275624000,-1.8999999999999999],[1275710400,-1.8999999999999999],[1275796800,-1.8999999999999999],[1275883200,-2.1899999999999999],[1275969600,-2.7599999999999998],[1276056000,-0.57999999999999996],[1276142400,0],[1276228800,-0.57999999999999996],[1276315200,-0.57999999999999996],[1276401600,-0.57999999999999996],[1276488000,0],[1276574400,0],[1276660800,-0.46000000000000002],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,-0.38],[1277265600,-0.98999999999999999],[1277352000,-2.3199999999999998],[1277438400,-2.8100000000000001],[1277524800,-2.8100000000000001],[1277611200,-2.8100000000000001],[1277697600,-1.73],[1277784000,-3.9900000000000002],[1277870400,-3.9500000000000002],[1277956800,-6.0099999999999998],[1278043200,-5.8799999999999999],[1278129600,-5.8799999999999999],[1278216000,-5.8799999999999999],[1278302400,-5.75],[1278388800,-4.9900000000000002],[1278475200,-4.7699999999999996],[1278561600,-3.8399999999999999],[1278648000,-3.02],[1278734400,-3.02],[1278820800,-3.02],[1278907200,-2.5099999999999998],[1278993600,-1.0600000000000001],[1279080000,-1.1100000000000001],[1279166400,-1.48],[1279252800,-2.3599999999999999],[1279339200,-2.3599999999999999],[1279425600,-2.3599999999999999],[1279512000,-3.1699999999999999],[1279598400,-3.3100000000000001],[1279684800,-2.3399999999999999],[1279771200,-0.48999999999999999],[1279857600,-0.17000000000000001],[1279944000,-0.17000000000000001],[1280030400,-0.17000000000000001],[1280116800,0],[1280203200,-0.78000000000000003],[1280289600,-1.6299999999999999],[1280376000,-1.5],[1280462400,-1.71],[1280548800,-1.71],[1280635200,-1.71],[1280721600,-0.57999999999999996],[1280808000,-0.82999999999999996],[1280894400,-1.0600000000000001],[1280980800,-0.77000000000000002],[1281067200,-1.8700000000000001],[1281153600,-1.8700000000000001],[1281240000,-1.8700000000000001],[1281326400,-0.85999999999999999],[1281412800,-1.75],[1281499200,-3.9900000000000002],[1281585600,-4.2199999999999998],[1281672000,-4.1200000000000001],[1281758400,-4.1200000000000001],[1281844800,-4.1200000000000001],[1281931200,-3.7599999999999998],[1282017600,-2.8500000000000001],[1282104000,-2.3399999999999999],[1282190400,-3.3100000000000001],[1282276800,-4.2199999999999998],[1282363200,-4.2199999999999998],[1282449600,-4.2199999999999998],[1282536000,-4.1200000000000001],[1282622400,-4.9800000000000004],[1282708800,-5.7300000000000004],[1282795200,-4.79],[1282881600,-4.46],[1282968000,-4.46],[1283054400,-4.46],[1283140800,-4.29],[1283227200,-4.1200000000000001],[1283313600,-2.0299999999999998],[1283400000,-1.6000000000000001],[1283486400,-1.75],[1283572800,-1.75],[1283659200,-1.75],[1283745600,-1.3],[1283832000,-2.1600000000000001],[1283918400,-1.77],[1284004800,-1.1499999999999999],[1284091200,-0.77000000000000002],[1284177600,-0.77000000000000002],[1284264000,-0.77000000000000002],[1284350400,-0.16],[1284436800,0],[1284523200,0],[1284609600,-0.17000000000000001],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,-0.040000000000000001],[1285128000,-1.3300000000000001],[1285214400,-1.6899999999999999],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,-0.11],[1285646400,-0.12],[1285732800,0],[1285819200,0],[1285905600,-0.39000000000000001],[1285992000,-0.39000000000000001],[1286078400,-0.39000000000000001],[1286164800,-0.81999999999999995],[1286251200,0],[1286337600,-0.040000000000000001],[1286424000,-0.37],[1286510400,-0.73999999999999999],[1286596800,-0.73999999999999999],[1286683200,-0.73999999999999999],[1286769600,-0.34000000000000002],[1286856000,-0.040000000000000001],[1286942400,0],[1287028800,-0.26000000000000001],[1287115200,-0.32000000000000001],[1287201600,-0.32000000000000001],[1287288000,-0.32000000000000001],[1287374400,-0.47999999999999998],[1287460800,-1.45],[1287547200,-1.1399999999999999],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,-0.28000000000000003],[1288152000,-0.81999999999999995],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,-0.31],[1289016000,-0.31],[1289102400,-0.31],[1289192400,-0.83999999999999997],[1289278800,-0.23999999999999999],[1289365200,-1.6000000000000001],[1289451600,-3.0800000000000001],[1289538000,-2.1200000000000001],[1289624400,-2.1200000000000001],[1289710800,-2.1200000000000001],[1289797200,-1.3999999999999999],[1289883600,-2.8799999999999999],[1289970000,-2.54],[1290056400,-0.050000000000000003],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,-1.76],[1290574800,-0.37],[1290661200,0],[1290747600,-0.20000000000000001],[1290834000,-0.20000000000000001],[1290920400,-0.20000000000000001],[1291006800,-2.3100000000000001],[1291093200,-2.2000000000000002],[1291179600,0],[1291266000,0],[1291352400,-0.27000000000000002],[1291438800,-0.27000000000000002],[1291525200,-0.27000000000000002],[1291611600,0],[1291698000,0],[1291784400,-0.56000000000000005],[1291870800,-2.0299999999999998],[1291957200,-1.53],[1292043600,-1.53],[1292130000,-1.53],[1292216400,-0.93000000000000005],[1292302800,-0.87],[1292389200,-1.3300000000000001],[1292475600,-1.79],[1292562000,-1.75],[1292648400,-1.75],[1292734800,-1.75],[1292821200,-1.8799999999999999],[1292907600,-1.8500000000000001],[1292994000,-1.3700000000000001],[1293080400,-1.5800000000000001],[1293166800,-1.95],[1293253200,-1.95],[1293339600,-1.95],[1293426000,-2.8500000000000001],[1293512400,-3.0499999999999998],[1293598800,-2.2799999999999998],[1293685200,-2.7999999999999998],[1293771600,-3.1499999999999999],[1293858000,-3.1499999999999999],[1293944400,-3.1499999999999999],[1294030800,-1.8200000000000001],[1294117200,-1.8300000000000001],[1294203600,-1.8300000000000001],[1294290000,-1.8300000000000001],[1294376400,-1.8300000000000001],[1294462800,-1.8300000000000001],[1294549200,-1.8300000000000001],[1294635600,-1.8300000000000001],[1294722000,-1.8300000000000001],[1294808400,-1.8300000000000001],[1294894800,-1.8300000000000001],[1294981200,-1.8300000000000001],[1295067600,-1.8300000000000001],[1295154000,-1.8300000000000001],[1295240400,-1.8300000000000001],[1295326800,-0.59999999999999998],[1295413200,-2.04],[1295499600,-2.79],[1295586000,-2.04],[1295672400,-2.04],[1295758800,-2.04],[1295845200,-2.3199999999999998],[1295931600,-2.4199999999999999],[1296018000,-0.11],[1296104400,0],[1296190800,-0.82999999999999996],[1296277200,-0.82999999999999996],[1296363600,-0.82999999999999996],[1296450000,-2.0099999999999998],[1296536400,-0.57999999999999996],[1296622800,-0.79000000000000004],[1296709200,-1.3400000000000001],[1296795600,-0.95999999999999996],[1296882000,-0.95999999999999996],[1296968400,-0.95999999999999996],[1297054800,0],[1297141200,0],[1297227600,-0.23999999999999999],[1297314000,-2.0899999999999999],[1297400400,-1.54],[1297486800,-1.54],[1297573200,-1.54],[1297659600,-1.6499999999999999],[1297746000,-1.77],[1297832400,0],[1297918800,-1.04],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,-2.4500000000000002],[1298350800,-4.2999999999999998],[1298437200,-4.6600000000000001],[1298523600,-4.8899999999999997],[1298610000,-2.2000000000000002],[1298696400,-2.2000000000000002],[1298782800,-2.2000000000000002],[1298869200,-1.3300000000000001],[1298955600,-2.0800000000000001],[1299042000,-3.0099999999999998],[1299128400,-2.8999999999999999],[1299214800,-3.6299999999999999],[1299301200,-3.6299999999999999],[1299387600,-3.6299999999999999],[1299474000,-3.8199999999999998],[1299560400,-3.1400000000000001],[1299646800,-4.2199999999999998],[1299733200,-5.8600000000000003],[1299819600,-7.0899999999999999],[1299906000,-7.0899999999999999],[1299992400,-7.0899999999999999],[1300075200,-7.7699999999999996],[1300161600,-11.210000000000001],[1300248000,-13.550000000000001],[1300334400,-11.140000000000001],[1300420800,-10.41],[1300507200,-10.41],[1300593600,-10.41],[1300680000,-8.0399999999999991],[1300766400,-8.1899999999999995],[1300852800,-8.2100000000000009],[1300939200,-6.7199999999999998],[1301025600,-6.0300000000000002],[1301112000,-6.0300000000000002],[1301198400,-6.0300000000000002],[1301284800,-5.5999999999999996],[1301371200,-5.4699999999999998],[1301457600,-5.0599999999999996],[1301544000,-6.5999999999999996],[1301630400,-4.0899999999999999],[1301716800,-4.0899999999999999],[1301803200,-4.0899999999999999],[1301889600,-4.0099999999999998],[1301976000,-3.77],[1302062400,-3.6400000000000001],[1302148800,-3.9100000000000001],[1302235200,-3.2000000000000002],[1302321600,-3.2000000000000002],[1302408000,-3.2000000000000002],[1302494400,-4.1299999999999999],[1302580800,-5.8399999999999999],[1302667200,-4.3700000000000001],[1302753600,-4.9000000000000004],[1302840000,-5.3200000000000003],[1302926400,-5.3200000000000003],[1303012800,-5.3200000000000003],[1303099200,-8.3100000000000005],[1303185600,-8.0800000000000001],[1303272000,-6.04],[1303358400,-5.1900000000000004],[1303444800,-5.1900000000000004],[1303531200,-5.1900000000000004],[1303617600,-5.1900000000000004],[1303704000,-5.1900000000000004],[1303790400,-4.0800000000000001],[1303876800,-3.9100000000000001],[1303963200,-3.3500000000000001],[1304049600,-3.0800000000000001],[1304136000,-3.0800000000000001],[1304222400,-3.0800000000000001],[1304308800,-3.3300000000000001],[1304395200,-4.4299999999999997],[1304481600,-5.0599999999999996],[1304568000,-5.3399999999999999],[1304654400,-3.9900000000000002],[1304740800,-3.9900000000000002],[1304827200,-3.9900000000000002],[1304913600,-4.46],[1305000000,-2.9399999999999999],[1305086400,-3.3500000000000001],[1305172800,-3.98],[1305259200,-4.9699999999999998],[1305345600,-4.9699999999999998],[1305432000,-4.9699999999999998],[1305518400,-5.7000000000000002],[1305604800,-7.6299999999999999],[1305691200,-5.9400000000000004],[1305777600,-5.0099999999999998],[1305864000,-5.4800000000000004],[1305950400,-5.4800000000000004],[1306036800,-5.4800000000000004],[1306123200,-7.7199999999999998],[1306209600,-7.5599999999999996],[1306296000,-7.54],[1306382400,-6.8899999999999997],[1306468800,-5.9699999999999998],[1306555200,-5.9699999999999998],[1306641600,-5.9699999999999998],[1306728000,-5.4500000000000002],[1306814400,-4.2400000000000002],[1306900800,-4.2699999999999996],[1306987200,-6.1399999999999997],[1307073600,-5.8700000000000001],[1307160000,-5.8700000000000001],[1307246400,-5.8700000000000001],[1307332800,-6.7999999999999998],[1307419200,-6.8399999999999999],[1307505600,-8.1600000000000001],[1307592000,-7.1900000000000004],[1307678400,-8.8599999999999994],[1307764800,-8.8599999999999994],[1307851200,-8.8599999999999994],[1307937600,-8.9600000000000009],[1308024000,-7.5700000000000003],[1308110400,-8.4800000000000004],[1308196800,-9.5299999999999994],[1308283200,-9.4700000000000006],[1308369600,-9.4700000000000006],[1308456000,-9.4700000000000006],[1308542400,-9.5600000000000005],[1308628800,-7.8899999999999997],[1308715200,-8.0299999999999994],[1308801600,-9.6400000000000006],[1308888000,-9.6600000000000001],[1308974400,-9.6600000000000001],[1309060800,-9.6600000000000001],[1309147200,-9.8000000000000007],[1309233600,-8.6199999999999992],[1309320000,-7.4100000000000001],[1309406400,-5.8700000000000001],[1309492800,-5.54],[1309579200,-5.54],[1309665600,-5.54],[1309752000,-4.8300000000000001],[1309838400,-5.54],[1309924800,-5.6500000000000004],[1310011200,-5.3700000000000001],[1310097600,-7.1500000000000004],[1310184000,-7.1500000000000004],[1310270400,-7.1500000000000004],[1310356800,-9.8100000000000005],[1310443200,-10.130000000000001],[1310529600,-8.7300000000000004],[1310616000,-9.8100000000000005],[1310702400,-10],[1310788800,-10],[1310875200,-10],[1310961600,-12.81],[1311048000,-12.119999999999999],[1311134400,-11.640000000000001],[1311220800,-11.029999999999999],[1311307200,-10.44],[1311393600,-10.44],[1311480000,-10.44],[1311566400,-10.130000000000001],[1311652800,-10.67],[1311739200,-12.16],[1311825600,-13.16],[1311912000,-14.109999999999999],[1311998400,-14.109999999999999],[1312084800,-14.109999999999999],[1312171200,-15.609999999999999],[1312257600,-18.239999999999998],[1312344000,-20.5],[1312430400,-24.370000000000001],[1312516800,-25.859999999999999],[1312603200,-25.859999999999999],[1312689600,-25.859999999999999],[1312776000,-30.43],[1312862400,-29.030000000000001],[1312948800,-30.57],[1313035200,-28.629999999999999],[1313121600,-25.280000000000001],[1313208000,-25.280000000000001],[1313294400,-25.280000000000001],[1313380800,-24.809999999999999],[1313467200,-24.949999999999999],[1313553600,-23.989999999999998],[1313640000,-27.190000000000001],[1313726400,-28.120000000000001],[1313812800,-28.120000000000001],[1313899200,-28.120000000000001],[1313985600,-27.050000000000001],[1314072000,-26.27],[1314158400,-25.329999999999998],[1314244800,-25.109999999999999],[1314331200,-25.600000000000001],[1314417600,-25.600000000000001],[1314504000,-25.600000000000001],[1314590400,-24.77],[1314676800,-24.170000000000002],[1314763200,-22.120000000000001],[1314849600,-21.539999999999999],[1314936000,-22.91],[1315022400,-22.91],[1315108800,-22.91],[1315195200,-25.09],[1315281600,-25.300000000000001],[1315368000,-23.289999999999999],[1315454400,-22.719999999999999],[1315540800,-24.120000000000001],[1315627200,-24.120000000000001],[1315713600,-24.120000000000001],[1315800000,-26.010000000000002],[1315886400,-26.199999999999999],[1315972800,-25.100000000000001],[1316059200,-24.219999999999999],[1316145600,-23.27],[1316232000,-23.27],[1316318400,-23.27],[1316404800,-24.489999999999998],[1316491200,-23.43],[1316577600,-23.98],[1316664000,-27.039999999999999],[1316750400,-27.16],[1316836800,-27.16],[1316923200,-27.16],[1317009600,-26.48],[1317096000,-24.530000000000001],[1317182400,-24.920000000000002],[1317268800,-24.879999999999999],[1317355200,-25.5],[1317441600,-25.5],[1317528000,-25.5],[1317614400,-27.190000000000001],[1317700800,-28.710000000000001],[1317787200,-27.57],[1317873600,-25.850000000000001],[1317960000,-25.969999999999999],[1318046400,-25.969999999999999],[1318132800,-25.969999999999999],[1318219200,-24.760000000000002],[1318305600,-24.550000000000001],[1318392000,-23.530000000000001],[1318478400,-23.870000000000001],[1318564800,-22.780000000000001],[1318651200,-22.780000000000001],[1318737600,-22.780000000000001],[1318824000,-23.890000000000001],[1318910400,-23.379999999999999],[1318996800,-23.460000000000001],[1319083200,-24.02],[1319169600,-22.93],[1319256000,-22.93],[1319342400,-22.93],[1319428800,-22.43],[1319515200,-22.32],[1319601600,-22.18],[1319688000,-20.27],[1319774400,-20.690000000000001],[1319860800,-20.690000000000001],[1319947200,-20.690000000000001],[1320033600,-21.489999999999998],[1320120000,-23.75],[1320206400,-23.370000000000001],[1320292800,-21.77],[1320379200,-22.34],[1320465600,-22.34],[1320552000,-22.34],[1320642000,-22.329999999999998],[1320728400,-22.07],[1320814800,-23.309999999999999],[1320901200,-23.960000000000001],[1320987600,-22.640000000000001],[1321074000,-22.640000000000001],[1321160400,-22.640000000000001],[1321246800,-23.43],[1321333200,-23.780000000000001],[1321419600,-23.870000000000001],[1321506000,-24.699999999999999],[1321592400,-25.350000000000001],[1321678800,-25.350000000000001],[1321765200,-25.350000000000001],[1321851600,-26.859999999999999],[1321938000,-26.93],[1322024400,-27.699999999999999],[1322110800,-27.789999999999999],[1322197200,-27.420000000000002],[1322283600,-27.420000000000002],[1322370000,-27.420000000000002],[1322456400,-25.390000000000001],[1322542800,-24.629999999999999],[1322629200,-22.370000000000001],[1322715600,-22.890000000000001],[1322802000,-23.579999999999998],[1322888400,-23.579999999999998],[1322974800,-23.579999999999998],[1323061200,-23.370000000000001],[1323147600,-23.440000000000001],[1323234000,-23.100000000000001],[1323320400,-24.100000000000001],[1323406800,-23.559999999999999],[1323493200,-23.559999999999999],[1323579600,-23.559999999999999],[1323666000,-24.550000000000001],[1323752400,-24.609999999999999],[1323838800,-26.039999999999999],[1323925200,-22.59],[1324011600,-23.199999999999999],[1324098000,-23.199999999999999],[1324184400,-23.199999999999999],[1324270800,-22.899999999999999],[1324357200,-21.420000000000002],[1324443600,-21.899999999999999],[1324530000,-21.41],[1324616400,-20.75],[1324702800,-20.75],[1324789200,-20.75],[1324875600,-20.75],[1324962000,-20.449999999999999],[1325048400,-20.5],[1325134800,-19.539999999999999],[1325221200,-19.100000000000001],[1325307600,-19.100000000000001],[1325394000,-19.100000000000001],[1325480400,-18.050000000000001],[1325566800,-18.050000000000001],[1325653200,-18.050000000000001],[1325739600,-18.050000000000001],[1325826000,-18.050000000000001],[1325912400,-18.050000000000001],[1325998800,-18.050000000000001],[1326085200,-18.050000000000001],[1326171600,-18.050000000000001],[1326258000,-18.050000000000001],[1326344400,-18.050000000000001],[1326430800,-18.050000000000001],[1326517200,-18.050000000000001],[1326603600,-18.050000000000001],[1326690000,-18.050000000000001],[1326776400,-16.879999999999999],[1326862800,-16.600000000000001],[1326949200,-14.66],[1327035600,-14.960000000000001],[1327122000,-14.960000000000001],[1327208400,-14.960000000000001],[1327294800,-14.18],[1327381200,-15.449999999999999],[1327467600,-15.789999999999999],[1327554000,-13.33],[1327640400,-14.779999999999999],[1327726800,-14.779999999999999],[1327813200,-14.779999999999999],[1327899600,-16.710000000000001],[1327986000,-15.359999999999999],[1328072400,-12.26],[1328158800,-11.07],[1328245200,-9],[1328331600,-9],[1328418000,-9],[1328504400,-10.039999999999999],[1328590800,-10.9],[1328677200,-10.42],[1328763600,-9.7599999999999998],[1328850000,-12.92],[1328936400,-12.92],[1329022800,-12.92],[1329109200,-12.880000000000001],[1329195600,-14.630000000000001],[1329282000,-14.960000000000001],[1329368400,-14.960000000000001],[1329454800,-11.92],[1329541200,-11.92],[1329627600,-11.92],[1329714000,-10.4],[1329800400,-10.99],[1329886800,-10.42],[1329973200,-11.49],[1330059600,-8.6899999999999995],[1330146000,-8.6899999999999995],[1330232400,-8.6899999999999995],[1330318800,-10.460000000000001],[1330405200,-9.1999999999999993],[1330491600,-9.5600000000000005],[1330578000,-8.1300000000000008],[1330664400,-7.3899999999999997],[1330750800,-7.3899999999999997],[1330837200,-7.3899999999999997],[1330923600,-8.5700000000000003],[1331010000,-13.57],[1331096400,-12.23],[1331182800,-9.2300000000000004],[1331269200,-8.5500000000000007],[1331355600,-8.5500000000000007],[1331442000,-8.5500000000000007],[1331524800,-9.2899999999999991],[1331611200,-7.4900000000000002],[1331697600,-7.2699999999999996],[1331784000,-7.2400000000000002],[1331870400,-7.0099999999999998],[1331956800,-7.0099999999999998],[1332043200,-7.0099999999999998],[1332129600,-6.8399999999999999],[1332216000,-8.3699999999999992],[1332302400,-8.6199999999999992],[1332388800,-11.300000000000001],[1332475200,-10.77],[1332561600,-10.77],[1332648000,-10.77],[1332734400,-9.0199999999999996],[1332820800,-9.2300000000000004],[1332907200,-11.31],[1332993600,-12.949999999999999],[1333080000,-11.369999999999999],[1333166400,-11.369999999999999],[1333252800,-11.369999999999999],[1333339200,-11.52],[1333425600,-13.029999999999999],[1333512000,-16.890000000000001],[1333598400,-16.620000000000001],[1333684800,-16.620000000000001],[1333771200,-16.620000000000001],[1333857600,-16.620000000000001],[1333944000,-16.620000000000001],[1334030400,-20.300000000000001],[1334116800,-19.940000000000001],[1334203200,-18.359999999999999],[1334289600,-20.289999999999999],[1334376000,-20.289999999999999],[1334462400,-20.289999999999999],[1334548800,-21.02],[1334635200,-19.239999999999998],[1334721600,-20.789999999999999],[1334808000,-21.899999999999999],[1334894400,-20.640000000000001],[1334980800,-20.640000000000001],[1335067200,-20.640000000000001],[1335153600,-23.579999999999998],[1335240000,-22.390000000000001],[1335326400,-20.940000000000001],[1335412800,-21.25],[1335499200,-19.809999999999999],[1335585600,-19.809999999999999],[1335672000,-19.809999999999999],[1335758400,-20.469999999999999],[1335844800,-20.469999999999999],[1335931200,-20.59],[1336017600,-20.859999999999999],[1336104000,-22.82],[1336190400,-22.82],[1336276800,-22.82],[1336363200,-21.77],[1336449600,-23.18],[1336536000,-22.68],[1336622400,-22.079999999999998],[1336708800,-21.43],[1336795200,-21.43],[1336881600,-21.43],[1336968000,-23.050000000000001],[1337054400,-23.460000000000001],[1337140800,-24.23],[1337227200,-25.210000000000001],[1337313600,-26.23],[1337400000,-26.23],[1337486400,-26.23],[1337572800,-25.09],[1337659200,-23.559999999999999],[1337745600,-25.25],[1337832000,-24.18],[1337918400,-24.09],[1338004800,-24.09],[1338091200,-24.09],[1338177600,-24.030000000000001],[1338264000,-22.48],[1338350400,-23.530000000000001],[1338436800,-23.780000000000001],[1338523200,-24.629999999999999],[1338609600,-24.629999999999999],[1338696000,-24.629999999999999],[1338782400,-25.449999999999999],[1338868800,-24.489999999999998],[1338955200,-22.98],[1339041600,-22.010000000000002],[1339128000,-22.25],[1339214400,-22.25],[1339300800,-22.25],[1339387200,-23.059999999999999],[1339473600,-23.399999999999999],[1339560000,-24.109999999999999],[1339646400,-23.969999999999999],[1339732800,-23.030000000000001],[1339819200,-23.030000000000001],[1339905600,-23.030000000000001],[1339992000,-23.149999999999999],[1340078400,-22.280000000000001],[1340164800,-21.670000000000002],[1340251200,-22.190000000000001],[1340337600,-22.809999999999999],[1340424000,-22.809999999999999],[1340510400,-22.809999999999999],[1340596800,-24.579999999999998],[1340683200,-24.809999999999999],[1340769600,-23.18],[1340856000,-23.940000000000001],[1340942400,-21.620000000000001],[1341028800,-21.620000000000001],[1341115200,-21.620000000000001],[1341201600,-20.239999999999998],[1341288000,-19.640000000000001],[1341374400,-19.949999999999999],[1341460800,-21.010000000000002],[1341547200,-22.390000000000001],[1341633600,-22.390000000000001],[1341720000,-22.390000000000001],[1341806400,-23.219999999999999],[1341892800,-22.710000000000001],[1341979200,-23.010000000000002],[1342065600,-23.960000000000001],[1342152000,-23.100000000000001],[1342238400,-23.100000000000001],[1342324800,-23.100000000000001],[1342411200,-23.02],[1342497600,-23.129999999999999],[1342584000,-22.640000000000001],[1342670400,-21.57],[1342756800,-22.699999999999999],[1342843200,-22.699999999999999],[1342929600,-22.699999999999999],[1343016000,-25.379999999999999],[1343102400,-25.23],[1343188800,-25.16],[1343275200,-23.41],[1343361600,-22.870000000000001],[1343448000,-22.870000000000001],[1343534400,-22.870000000000001],[1343620800,-22.989999999999998],[1343707200,-23.879999999999999],[1343793600,-23.620000000000001],[1343880000,-24.52],[1343966400,-22.920000000000002],[1344052800,-22.920000000000002],[1344139200,-22.920000000000002],[1344225600,-22.420000000000002],[1344312000,-22.699999999999999],[1344398400,-22.920000000000002],[1344484800,-22.789999999999999],[1344571200,-23.280000000000001],[1344657600,-23.280000000000001],[1344744000,-23.280000000000001],[1344830400,-23.640000000000001],[1344916800,-22.940000000000001],[1345003200,-22.870000000000001],[1345089600,-22.600000000000001],[1345176000,-22.359999999999999],[1345262400,-22.359999999999999],[1345348800,-22.359999999999999],[1345435200,-22.649999999999999],[1345521600,-21.989999999999998],[1345608000,-22.899999999999999],[1345694400,-23.100000000000001],[1345780800,-23.690000000000001],[1345867200,-23.690000000000001],[1345953600,-23.690000000000001],[1346040000,-23.27],[1346126400,-24.16],[1346212800,-23.989999999999998],[1346299200,-23.059999999999999],[1346385600,-22.629999999999999],[1346472000,-22.629999999999999],[1346558400,-22.629999999999999],[1346644800,-22.600000000000001],[1346731200,-22.239999999999998],[1346817600,-22.800000000000001],[1346904000,-20.920000000000002],[1346990400,-20.789999999999999],[1347076800,-20.789999999999999],[1347163200,-20.789999999999999],[1347249600,-20.48],[1347336000,-20.359999999999999],[1347422400,-19.66],[1347508800,-20.039999999999999],[1347595200,-18.300000000000001],[1347681600,-18.300000000000001],[1347768000,-18.300000000000001],[1347854400,-17.84],[1347940800,-18.52],[1348027200,-18.309999999999999],[1348113600,-17.989999999999998],[1348200000,-16.84],[1348286400,-16.84],[1348372800,-16.84],[1348459200,-17.25],[1348545600,-17.010000000000002],[1348632000,-20.300000000000001],[1348718400,-19.789999999999999],[1348804800,-20.039999999999999],[1348891200,-20.039999999999999],[1348977600,-20.039999999999999],[1349064000,-18.93],[1349150400,-19.219999999999999],[1349236800,-18.870000000000001],[1349323200,-18.609999999999999],[1349409600,-18.16],[1349496000,-18.16],[1349582400,-18.16],[1349668800,-18.620000000000001],[1349755200,-19.039999999999999],[1349841600,-19.59],[1349928000,-18.649999999999999],[1350014400,-18.640000000000001],[1350100800,-18.640000000000001],[1350187200,-18.640000000000001],[1350273600,-17.550000000000001],[1350360000,-17.449999999999999],[1350446400,-16.899999999999999],[1350532800,-16.379999999999999],[1350619200,-17.079999999999998],[1350705600,-17.079999999999998],[1350792000,-17.079999999999998],[1350878400,-17.620000000000001],[1350964800,-18.98],[1351051200,-18.760000000000002],[1351137600,-18.780000000000001],[1351224000,-18.989999999999998],[1351310400,-18.989999999999998],[1351396800,-18.989999999999998],[1351483200,-19.5],[1351569600,-18.16],[1351656000,-17.91],[1351742400,-16.82],[1351828800,-15.869999999999999],[1351915200,-15.869999999999999],[1352001600,-15.869999999999999],[1352091600,-16.91],[1352178000,-15.210000000000001],[1352264400,-16.66],[1352350800,-16.82],[1352437200,-17.350000000000001],[1352523600,-17.350000000000001],[1352610000,-17.350000000000001],[1352696400,-16.850000000000001],[1352782800,-16.829999999999998],[1352869200,-18.16],[1352955600,-18.629999999999999],[1353042000,-19.32],[1353128400,-19.32],[1353214800,-19.32],[1353301200,-17.550000000000001],[1353387600,-16.940000000000001],[1353474000,-16.710000000000001],[1353560400,-15.83],[1353646800,-15.279999999999999],[1353733200,-15.279999999999999],[1353819600,-15.279999999999999],[1353906000,-15.94],[1353992400,-15.289999999999999],[1354078800,-14.73],[1354165200,-13.16],[1354251600,-13.550000000000001],[1354338000,-13.550000000000001],[1354424400,-13.550000000000001],[1354510800,-12.59],[1354597200,-12.75],[1354683600,-12.67],[1354770000,-11.869999999999999],[1354856400,-11.02],[1354942800,-11.02],[1355029200,-11.02],[1355115600,-11],[1355202000,-10.039999999999999],[1355288400,-10.06],[1355374800,-10.31],[1355461200,-10.17],[1355547600,-10.17],[1355634000,-10.17],[1355720400,-9.5800000000000001],[1355806800,-9.9199999999999999],[1355893200,-9.7400000000000002],[1355979600,-9.9000000000000004],[1356066000,-10.41],[1356152400,-10.41],[1356238800,-10.41],[1356325200,-10.31],[1356411600,-10.31],[1356498000,-10.31],[1356584400,-8.8900000000000006],[1356670800,-10.33],[1356757200,-10.33],[1356843600,-10.33],[1356930000,-9.9700000000000006],[1357016400,-9.9800000000000004],[1357102800,-9.9800000000000004],[1357189200,-9.9800000000000004],[1357275600,-9.9800000000000004],[1357362000,-9.9800000000000004],[1357448400,-9.9800000000000004],[1357534800,-9.9800000000000004],[1357621200,-9.9800000000000004],[1357707600,-9.9800000000000004],[1357794000,-9.9800000000000004],[1357880400,-9.9800000000000004],[1357966800,-9.9800000000000004],[1358053200,-9.9800000000000004],[1358139600,-9.9800000000000004],[1358226000,-10.130000000000001],[1358312400,-11.970000000000001],[1358398800,-10.550000000000001],[1358485200,-11.15],[1358571600,-11.15],[1358658000,-11.15],[1358744400,-10.56],[1358830800,-11.31],[1358917200,-13.15],[1359003600,-12.17],[1359090000,-11.42],[1359176400,-11.42],[1359262800,-11.42],[1359349200,-10.65],[1359435600,-12.050000000000001],[1359522000,-13.51],[1359608400,-14.24],[1359694800,-11.57],[1359781200,-11.57],[1359867600,-11.57],[1359954000,-14.210000000000001],[1360040400,-13.550000000000001],[1360126800,-13.5],[1360213200,-13.279999999999999],[1360299600,-9.2200000000000006],[1360386000,-9.2200000000000006],[1360472400,-9.2200000000000006],[1360558800,-8.2599999999999998],[1360645200,-7.5199999999999996],[1360731600,-8.7899999999999991],[1360818000,-6.96],[1360904400,-6.7800000000000002],[1360990800,-6.7800000000000002],[1361077200,-6.7800000000000002],[1361163600,-6.8799999999999999],[1361250000,-6.5899999999999999],[1361336400,-7.0199999999999996],[1361422800,-10.01],[1361509200,-10.58],[1361595600,-10.58],[1361682000,-10.58],[1361768400,-9.0700000000000003],[1361854800,-11.23],[1361941200,-10.75],[1362027600,-9.9299999999999997],[1362114000,-9.9000000000000004],[1362200400,-9.9000000000000004],[1362286800,-9.9000000000000004],[1362373200,-10.1],[1362459600,-8.9000000000000004],[1362546000,-8.6999999999999993],[1362632400,-8.8599999999999994],[1362718800,-7.6200000000000001],[1362805200,-7.6200000000000001],[1362891600,-7.6200000000000001],[1362974400,-8.0800000000000001],[1363060800,-8.4100000000000001],[1363147200,-9.0700000000000003],[1363233600,-9],[1363320000,-9.5],[1363406400,-9.5],[1363492800,-9.5],[1363579200,-10.029999999999999],[1363665600,-11.380000000000001],[1363752000,-10.98],[1363838400,-12.140000000000001],[1363924800,-12.57],[1364011200,-12.57],[1364097600,-12.57],[1364184000,-13.130000000000001],[1364270400,-12.75],[1364356800,-13.65],[1364443200,-13.43],[1364529600,-13.43],[1364616000,-13.43],[1364702400,-13.43],[1364788800,-13.43],[1364875200,-12.529999999999999],[1364961600,-13.18],[1365048000,-13.65],[1365134400,-14.630000000000001],[1365220800,-14.630000000000001],[1365307200,-14.630000000000001],[1365393600,-14.390000000000001],[1365480000,-14.449999999999999],[1365566400,-13.779999999999999],[1365652800,-13.119999999999999],[1365739200,-13.050000000000001],[1365825600,-13.050000000000001],[1365912000,-13.050000000000001],[1365998400,-14.25],[1366084800,-15.710000000000001],[1366171200,-17.41],[1366257600,-18.32],[1366344000,-17.41],[1366430400,-17.41],[1366516800,-17.41],[1366603200,-16.609999999999999],[1366689600,-14.68],[1366776000,-14.1],[1366862400,-14],[1366948800,-14.94],[1367035200,-14.94],[1367121600,-14.94],[1367208000,-14.09],[1367294400,-14.529999999999999],[1367380800,-14.529999999999999],[1367467200,-14.470000000000001],[1367553600,-14.050000000000001],[1367640000,-14.050000000000001],[1367726400,-14.050000000000001],[1367812800,-13.470000000000001],[1367899200,-13.550000000000001],[1367985600,-12.779999999999999],[1368072000,-12.25],[1368158400,-11.67],[1368244800,-11.67],[1368331200,-11.67],[1368417600,-11.84],[1368504000,-11.25],[1368590400,-9.9100000000000001],[1368676800,-10.09],[1368763200,-9.1899999999999995],[1368849600,-9.1899999999999995],[1368936000,-9.1899999999999995],[1369022400,-8.1199999999999992],[1369108800,-7.1600000000000001],[1369195200,-7.4500000000000002],[1369281600,-9.4800000000000004],[1369368000,-9.9399999999999995],[1369454400,-9.9399999999999995],[1369540800,-9.9399999999999995],[1369627200,-9.0099999999999998],[1369713600,-7.0999999999999996],[1369800000,-8.9700000000000006],[1369886400,-7.2599999999999998],[1369972800,-7.7400000000000002],[1370059200,-7.7400000000000002],[1370145600,-7.7400000000000002],[1370232000,-8.5099999999999998],[1370318400,-7.5999999999999996],[1370404800,-8.2799999999999994],[1370491200,-8.9000000000000004],[1370577600,-7.9900000000000002],[1370664000,-7.9900000000000002],[1370750400,-7.9900000000000002],[1370836800,-7.2699999999999996],[1370923200,-7.75],[1371009600,-9.25],[1371096000,-9.5299999999999994],[1371182400,-8.8100000000000005],[1371268800,-8.8100000000000005],[1371355200,-8.8100000000000005],[1371441600,-8.2899999999999991],[1371528000,-9.4900000000000002],[1371614400,-8.6899999999999995],[1371700800,-12.08],[1371787200,-13.83],[1371873600,-13.83],[1371960000,-13.83],[1372046400,-16.120000000000001],[1372132800,-14],[1372219200,-12.43],[1372305600,-11],[1372392000,-11.9],[1372478400,-11.9],[1372564800,-11.9],[1372651200,-11.43],[1372737600,-11.67],[1372824000,-11.76],[1372910400,-9.1600000000000001],[1372996800,-8.7599999999999998],[1373083200,-8.7599999999999998],[1373169600,-8.7599999999999998],[1373256000,-7.8499999999999996],[1373342400,-7.0999999999999996],[1373428800,-6.5],[1373515200,-6.9100000000000001],[1373601600,-5.3099999999999996],[1373688000,-5.3099999999999996],[1373774400,-5.3099999999999996],[1373860800,-3.5499999999999998],[1373947200,-4.0199999999999996],[1374033600,-3.7200000000000002],[1374120000,-2.1299999999999999],[1374206400,-2.7200000000000002],[1374292800,-2.7200000000000002],[1374379200,-2.7200000000000002],[1374465600,-2.2400000000000002],[1374552000,-3.9500000000000002],[1374638400,-3.0299999999999998],[1374724800,-3.7200000000000002],[1374811200,-4.2699999999999996],[1374897600,-4.2699999999999996],[1374984000,-4.2699999999999996],[1375070400,-3.8199999999999998],[1375156800,-2.4700000000000002],[1375243200,-1.6899999999999999],[1375329600,-1.3700000000000001],[1375416000,-0.35999999999999999],[1375502400,-0.35999999999999999],[1375588800,-0.35999999999999999],[1375675200,-0.25],[1375761600,-1.8],[1375848000,-2.7000000000000002],[1375934400,-1.02],[1376020800,-0.42999999999999999],[1376107200,-0.42999999999999999],[1376193600,-0.42999999999999999],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,-1.1299999999999999],[1376625600,-0.080000000000000002],[1376712000,-0.080000000000000002],[1376798400,-0.080000000000000002],[1376884800,-0.51000000000000001],[1376971200,-2.0600000000000001],[1377057600,-1.47],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,-0.25],[1377576000,-2.5899999999999999],[1377662400,-4.3300000000000001],[1377748800,-3.2799999999999998],[1377835200,-4.7400000000000002],[1377921600,-4.7400000000000002],[1378008000,-4.7400000000000002],[1378094400,-3.3100000000000001],[1378180800,-3.4700000000000002],[1378267200,-3.2400000000000002],[1378353600,-0.55000000000000004],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,-0.029999999999999999],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,-0.90000000000000002],[1379476800,-0.01],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,-1.01],[1380168000,-0.56999999999999995],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,-0.77000000000000002],[1380600000,0],[1380686400,0],[1380772800,-0.45000000000000001],[1380859200,-0.31],[1380945600,-0.31],[1381032000,-0.31],[1381118400,0],[1381204800,-0.37],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,-1.3999999999999999],[1381809600,-0.59999999999999998],[1381896000,-0.83999999999999997],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,-0.35999999999999999],[1382500800,-0.53000000000000003],[1382587200,-0.92000000000000004],[1382673600,-1.3300000000000001],[1382760000,-1.3300000000000001],[1382846400,-1.3300000000000001],[1382932800,-2.25],[1383019200,-3.9300000000000002],[1383105600,-4.8899999999999997],[1383192000,-4.3700000000000001],[1383278400,-5.0800000000000001],[1383364800,-5.0800000000000001],[1383451200,-5.0800000000000001],[1383541200,-4.1200000000000001],[1383627600,-4.9199999999999999],[1383714000,-3.8599999999999999],[1383800400,-3.2799999999999998],[1383886800,-5],[1383973200,-5],[1384059600,-5],[1384146000,-4.6399999999999997],[1384232400,-6.1900000000000004],[1384318800,-6.0899999999999999],[1384405200,-5.8399999999999999],[1384491600,-5.3700000000000001],[1384578000,-5.3700000000000001],[1384664400,-5.3700000000000001],[1384750800,-4.7699999999999996],[1384837200,-5.4299999999999997],[1384923600,-6.2199999999999998],[1385010000,-3.96],[1385096400,-3.7799999999999998],[1385182800,-3.7799999999999998],[1385269200,-3.7799999999999998],[1385355600,-3.6099999999999999],[1385442000,-2.77],[1385528400,-1.53],[1385614800,-1.6200000000000001],[1385701200,-1.48],[1385787600,-1.48],[1385874000,-1.48],[1385960400,-2.6400000000000001],[1386046800,-4.5099999999999998],[1386133200,-4.25],[1386219600,-4.0700000000000003],[1386306000,-2.7599999999999998],[1386392400,-2.7599999999999998],[1386478800,-2.7599999999999998],[1386565200,-1.6899999999999999],[1386651600,-3.9199999999999999],[1386738000,-3.73],[1386824400,-5.0700000000000003],[1386910800,-5.4299999999999997],[1386997200,-5.4299999999999997],[1387083600,-5.4299999999999997],[1387170000,-6.0499999999999998],[1387256400,-6.3600000000000003],[1387342800,-5.1100000000000003],[1387429200,-3.6299999999999999],[1387515600,-3.4300000000000002],[1387602000,-3.4300000000000002],[1387688400,-3.4300000000000002],[1387774800,-3.2799999999999998],[1387861200,-3],[1387947600,-3],[1388034000,-3],[1388120400,-2.5299999999999998],[1388206800,-2.5299999999999998],[1388293200,-2.5299999999999998],[1388379600,-2.6499999999999999],[1388466000,-2.4700000000000002],[1388552400,-2.4700000000000002],[1388638800,-1.5],[1388725200,-0.32000000000000001],[1388811600,-0.32000000000000001],[1388898000,-0.32000000000000001],[1388984400,-0.32000000000000001],[1389070800,0],[1389157200,0],[1389243600,-0.02],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,-0.78000000000000003],[1389934800,-0.46000000000000002],[1390021200,-0.46000000000000002],[1390107600,-0.46000000000000002],[1390194000,0],[1390280400,-1.01],[1390366800,0],[1390453200,0],[1390539600,-0.91000000000000003],[1390626000,-0.91000000000000003],[1390712400,-0.91000000000000003],[1390798800,-1.05],[1390885200,0],[1390971600,0],[1391058000,-0.34999999999999998],[1391144400,-0.34000000000000002],[1391230800,-0.34000000000000002],[1391317200,-0.34000000000000002],[1391403600,-1.23],[1391490000,-2.23],[1391576400,-1.23],[1391662800,-0.40000000000000002],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,-1.5],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,-0.38],[1393650000,-0.38],[1393736400,-0.38],[1393822800,-2.8300000000000001],[1393909200,-0.27000000000000002],[1393995600,0],[1394082000,0],[1394168400,-1.3200000000000001],[1394254800,-1.3200000000000001],[1394341200,-1.3200000000000001],[1394424000,-1.76],[1394510400,-1.03],[1394596800,-2.0600000000000001],[1394683200,-3.0099999999999998],[1394769600,-5.5899999999999999],[1394856000,-5.5899999999999999],[1394942400,-5.5899999999999999],[1395028800,-4.1399999999999997],[1395115200,-2.4700000000000002],[1395201600,-1.8200000000000001],[1395288000,-1.5900000000000001],[1395374400,-2.96],[1395460800,-2.96],[1395547200,-2.96],[1395633600,-3.3100000000000001],[1395720000,-3.9300000000000002],[1395806400,-3.9100000000000001],[1395892800,-4.6200000000000001],[1395979200,-4.0700000000000003],[1396065600,-4.0700000000000003],[1396152000,-4.0700000000000003],[1396238400,-2.75],[1396324800,-0.63],[1396411200,-1.0700000000000001],[1396497600,-1.46],[1396584000,-0.95999999999999996],[1396670400,-0.95999999999999996],[1396756800,-0.95999999999999996],[1396843200,-1.9199999999999999],[1396929600,-3.6200000000000001],[1397016000,-2.25],[1397102400,-2.1800000000000002],[1397188800,-3.5099999999999998],[1397275200,-3.5099999999999998],[1397361600,-3.5099999999999998],[1397448000,-7.4100000000000001],[1397534400,-11.32],[1397620800,-11.199999999999999],[1397707200,-10.529999999999999],[1397793600,-10.529999999999999],[1397880000,-10.529999999999999],[1397966400,-10.529999999999999],[1398052800,-10.529999999999999],[1398139200,-7.8700000000000001],[1398225600,-7.4800000000000004],[1398312000,-8.8800000000000008],[1398398400,-10.369999999999999],[1398484800,-10.369999999999999],[1398571200,-10.369999999999999],[1398657600,-9.3399999999999999],[1398744000,-8.7699999999999996],[1398830400,-10.17],[1398916800,-10.17],[1399003200,-12.289999999999999],[1399089600,-12.289999999999999],[1399176000,-12.289999999999999],[1399262400,-13.369999999999999],[1399348800,-12.91],[1399435200,-12.56],[1399521600,-11.289999999999999],[1399608000,-11.42],[1399694400,-11.42],[1399780800,-11.42],[1399867200,-9.3900000000000006],[1399953600,-8.7799999999999994],[1400040000,-7.5099999999999998],[1400126400,-9.3300000000000001],[1400212800,-10.779999999999999],[1400299200,-10.779999999999999],[1400385600,-10.779999999999999],[1400472000,-9.8000000000000007],[1400558400,-9.3399999999999999],[1400644800,-9.1999999999999993],[1400731200,-9.1500000000000004],[1400817600,-9.1300000000000008],[1400904000,-9.1300000000000008],[1400990400,-9.1300000000000008],[1401076800,-6.9299999999999997],[1401163200,-5.8099999999999996],[1401249600,-6.0300000000000002],[1401336000,-4.7699999999999996],[1401422400,-3.3500000000000001],[1401508800,-3.3500000000000001],[1401595200,-3.3500000000000001],[1401681600,-2.7799999999999998],[1401768000,-3.98],[1401854400,-3.9700000000000002],[1401940800,-3.1499999999999999],[1402027200,-2.6699999999999999],[1402113600,-2.6699999999999999],[1402200000,-2.6699999999999999],[1402286400,-1.1100000000000001],[1402372800,-0.51000000000000001],[1402459200,-2.8999999999999999],[1402545600,-2.25],[1402632000,-3.6499999999999999],[1402718400,-3.6499999999999999],[1402804800,-3.6499999999999999],[1402891200,-4.6699999999999999],[1402977600,-3.8799999999999999],[1403064000,-4.1799999999999997],[1403150400,-4.4199999999999999],[1403236800,-5.4199999999999999],[1403323200,-5.4199999999999999],[1403409600,-5.4199999999999999],[1403496000,-6.4100000000000001],[1403582400,-7.3600000000000003],[1403668800,-9.0700000000000003],[1403755200,-9.0899999999999999],[1403841600,-10.01],[1403928000,-10.01],[1404014400,-10.01],[1404100800,-10.449999999999999],[1404187200,-10.109999999999999],[1404273600,-10.300000000000001],[1404360000,-8.8699999999999992],[1404446400,-9.4000000000000004],[1404532800,-9.4000000000000004],[1404619200,-9.4000000000000004],[1404705600,-10.449999999999999],[1404792000,-11.380000000000001],[1404878400,-11.699999999999999],[1404964800,-13.31],[1405051200,-12.23],[1405137600,-12.23],[1405224000,-12.23],[1405310400,-10.58],[1405396800,-11.1],[1405483200,-9.9299999999999997],[1405569600,-9.7899999999999991],[1405656000,-9.8699999999999992],[1405742400,-9.8699999999999992],[1405828800,-9.8699999999999992],[1405915200,-10.06],[1406001600,-8.6699999999999999],[1406088000,-8.9399999999999995],[1406174400,-8.8900000000000006],[1406260800,-9.7799999999999994],[1406347200,-9.7799999999999994],[1406433600,-9.7799999999999994],[1406520000,-10.35],[1406606400,-9.7899999999999991],[1406692800,-10.470000000000001],[1406779200,-12.68],[1406865600,-15.279999999999999],[1406952000,-15.279999999999999],[1407038400,-15.279999999999999],[1407124800,-15.31],[1407211200,-15.4],[1407297600,-16.899999999999999],[1407384000,-17.760000000000002],[1407470400,-19.34],[1407556800,-19.34],[1407643200,-19.34],[1407729600,-17.57],[1407816000,-17.710000000000001],[1407902400,-17.710000000000001],[1407988800,-17.530000000000001],[1408075200,-18.190000000000001],[1408161600,-18.190000000000001],[1408248000,-18.190000000000001],[1408334400,-17.149999999999999],[1408420800,-16.239999999999998],[1408507200,-16.030000000000001],[1408593600,-14.779999999999999],[1408680000,-14.890000000000001],[1408766400,-14.890000000000001],[1408852800,-14.890000000000001],[1408939200,-14.23],[1409025600,-13.109999999999999],[1409112000,-12.23],[1409198400,-12.77],[1409284800,-12.779999999999999],[1409371200,-12.779999999999999],[1409457600,-12.779999999999999],[1409544000,-11.94],[1409630400,-11.460000000000001],[1409716800,-10.710000000000001],[1409803200,-10.19],[1409889600,-9],[1409976000,-9],[1410062400,-9],[1410148800,-8.5],[1410235200,-7.4299999999999997],[1410321600,-6.9800000000000004],[1410408000,-6.5],[1410494400,-5.9800000000000004],[1410580800,-5.9800000000000004],[1410667200,-5.9800000000000004],[1410753600,-5.8499999999999996],[1410840000,-7.7300000000000004],[1410926400,-6.7999999999999998],[1411012800,-6.7199999999999998],[1411099200,-5.54],[1411185600,-5.54],[1411272000,-5.54],[1411358400,-6.6600000000000001],[1411444800,-6.0899999999999999],[1411531200,-6.0499999999999998],[1411617600,-6.21],[1411704000,-3.7200000000000002],[1411790400,-3.7200000000000002],[1411876800,-3.7200000000000002],[1411963200,-2.6099999999999999],[1412049600,-2.54],[1412136000,-4.5700000000000003],[1412222400,-6.6500000000000004],[1412308800,-4.04],[1412395200,-4.04],[1412481600,-4.04],[1412568000,-5.25],[1412654400,-6.5300000000000002],[1412740800,-7.9500000000000002],[1412827200,-8.9000000000000004],[1412913600,-10.619999999999999],[1413000000,-10.619999999999999],[1413086400,-10.619999999999999],[1413172800,-11.33],[1413259200,-10.66],[1413345600,-13.77],[1413432000,-15.19],[1413518400,-11.050000000000001],[1413604800,-11.050000000000001],[1413691200,-11.050000000000001],[1413777600,-10.74],[1413864000,-8.7899999999999991],[1413950400,-7.8799999999999999],[1414036800,-5.4900000000000002],[1414123200,-5.3399999999999999],[1414209600,-5.3399999999999999],[1414296000,-5.3399999999999999],[1414382400,-6.4699999999999998],[1414468800,-5.6399999999999997],[1414555200,-5.7800000000000002],[1414641600,-3.9700000000000002],[1414728000,-2.02],[1414814400,-2.02],[1414900800,-2.02],[1414990800,-2.3999999999999999],[1415077200,-2.5499999999999998],[1415163600,-2.0600000000000001],[1415250000,-2.6699999999999999],[1415336400,-4.1200000000000001],[1415422800,-4.1200000000000001],[1415509200,-4.1200000000000001],[1415595600,-3.6099999999999999],[1415682000,-3.25],[1415768400,-4.8300000000000001],[1415854800,-4.25],[1415941200,-4.5999999999999996],[1416027600,-4.5999999999999996],[1416114000,-4.5999999999999996],[1416200400,-4.0899999999999999],[1416286800,-3.54],[1416373200,-3.3500000000000001],[1416459600,-3.1000000000000001],[1416546000,-1.72],[1416632400,-1.72],[1416718800,-1.72],[1416805200,-1.3899999999999999],[1416891600,-1.3500000000000001],[1416978000,-1.49],[1417064400,-0.5],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,-0.16],[1417496400,0],[1417582800,0],[1417669200,-0.02],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,-0.029999999999999999],[1418101200,-2.8300000000000001],[1418187600,-3.1800000000000002],[1418274000,-2.9900000000000002],[1418360400,-4.4299999999999997],[1418446800,-4.4299999999999997],[1418533200,-4.4299999999999997],[1418619600,-6.1799999999999997],[1418706000,-5.6699999999999999],[1418792400,-5.5899999999999999],[1418878800,-2.75],[1418965200,-2.2999999999999998],[1419051600,-2.2999999999999998],[1419138000,-2.2999999999999998],[1419224400,-7.0700000000000003],[1419310800,-7.1399999999999997],[1419397200,-6.9800000000000004],[1419483600,-6.9800000000000004],[1419570000,-6.9800000000000004],[1419656400,-6.9800000000000004],[1419742800,-6.9800000000000004],[1419829200,-6.4699999999999998],[1419915600,-7.3600000000000003],[1420002000,-6.6500000000000004],[1420088400,-6.6500000000000004],[1420174800,-5.3799999999999999],[1420261200,-5.3799999999999999],[1420347600,-5.3799999999999999],[1420434000,-6.2000000000000002],[1420520400,-6.3799999999999999],[1420606800,-6.25],[1420693200,-4],[1420779600,-3.8900000000000001],[1420866000,-3.8900000000000001],[1420952400,-3.8900000000000001],[1421038800,-2.7400000000000002],[1421125200,-2.1200000000000001],[1421211600,-2.9399999999999999],[1421298000,-1.54],[1421384400,-1.8],[1421470800,-1.8],[1421557200,-1.8],[1421643600,-2.1200000000000001],[1421730000,-0.23999999999999999],[1421816400,-0.34999999999999998],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,-1.04],[1422421200,-0.51000000000000001],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,-0.44],[1423198800,-0.22],[1423285200,-0.22],[1423371600,-0.22],[1423458000,-3.1299999999999999],[1423544400,-1.4399999999999999],[1423630800,-1.48],[1423717200,0],[1423803600,-0.040000000000000001],[1423890000,-0.040000000000000001],[1423976400,-0.040000000000000001],[1424062800,-0.23999999999999999],[1424149200,-0.83999999999999997],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,-0.01],[1424840400,-2.23],[1424926800,-0.25],[1425013200,-0.55000000000000004],[1425099600,-0.55000000000000004],[1425186000,-0.55000000000000004],[1425272400,-0.56000000000000005],[1425358800,-1.75],[1425445200,0],[1425531600,0],[1425618000,-0.40999999999999998],[1425704400,-0.40999999999999998],[1425790800,-0.40999999999999998],[1425873600,-1.0900000000000001],[1425960000,-1.1100000000000001],[1426046400,0],[1426132800,-0.34000000000000002],[1426219200,-0.68999999999999995],[1426305600,-0.68999999999999995],[1426392000,-0.68999999999999995],[1426478400,0],[1426564800,-2.0499999999999998],[1426651200,-2.9300000000000002],[1426737600,-1.51],[1426824000,-0.83999999999999997],[1426910400,-0.83999999999999997],[1426996800,-0.83999999999999997],[1427083200,-1.8200000000000001],[1427169600,-1.6299999999999999],[1427256000,-3.0299999999999998],[1427342400,-4.1600000000000001],[1427428800,-7.8700000000000001],[1427515200,-7.8700000000000001],[1427601600,-7.8700000000000001],[1427688000,-5.4699999999999998],[1427774400,-6.2000000000000002],[1427860800,-6.3200000000000003],[1427947200,-6.29],[1428033600,-6.29],[1428120000,-6.29],[1428206400,-6.29],[1428292800,-6.29],[1428379200,-5.8700000000000001],[1428465600,-5.3799999999999999],[1428552000,-4.0800000000000001],[1428638400,-2.9199999999999999],[1428724800,-2.9199999999999999],[1428811200,-2.9199999999999999],[1428897600,-3.1600000000000001],[1428984000,-4.2199999999999998],[1429070400,-3.6499999999999999],[1429156800,-2.9700000000000002],[1429243200,-4.8300000000000001],[1429329600,-4.8300000000000001],[1429416000,-4.8300000000000001],[1429502400,-3.4199999999999999],[1429588800,-1.3200000000000001],[1429675200,-1.21],[1429761600,-2.6299999999999999],[1429848000,-2.2599999999999998],[1429934400,-2.2599999999999998],[1430020800,-2.2599999999999998],[1430107200,-0.46999999999999997],[1430193600,-2.8900000000000001],[1430280000,-5.5199999999999996],[1430366400,-5.8200000000000003],[1430452800,-5.8200000000000003],[1430539200,-5.8200000000000003],[1430625600,-5.8200000000000003],[1430712000,-4.5099999999999998],[1430798400,-5.9400000000000004],[1430884800,-6.8099999999999996],[1430971200,-6.1399999999999997],[1431057600,-4.8600000000000003],[1431144000,-4.8600000000000003],[1431230400,-4.8600000000000003],[1431316800,-4.7999999999999998],[1431403200,-6.29],[1431489600,-6.2999999999999998],[1431576000,-5.6100000000000003],[1431662400,-5.8499999999999996],[1431748800,-5.8499999999999996],[1431835200,-5.8499999999999996],[1431921600,-4.9900000000000002],[1432008000,-2.7000000000000002],[1432094400,-2.4399999999999999],[1432180800,-2.25],[1432267200,-2.71],[1432353600,-2.71],[1432440000,-2.71],[1432526400,-2.8999999999999999],[1432612800,-2.3100000000000001],[1432699200,-0.97999999999999998],[1432785600,-1.8],[1432872000,-3.8500000000000001],[1432958400,-3.8500000000000001],[1433044800,-3.8500000000000001],[1433131200,-3.4100000000000001],[1433217600,-3.8900000000000001],[1433304000,-3.3199999999999998],[1433390400,-4.1900000000000004],[1433476800,-5.1699999999999999],[1433563200,-5.1699999999999999],[1433649600,-5.1699999999999999],[1433736000,-6.6900000000000004],[1433822400,-5.6299999999999999],[1433908800,-3.9100000000000001],[1433995200,-3.3100000000000001],[1434081600,-4.4400000000000004],[1434168000,-4.4400000000000004],[1434254400,-4.4400000000000004],[1434340800,-6.0300000000000002],[1434427200,-5.5499999999999998],[1434513600,-6.9900000000000002],[1434600000,-7.2300000000000004],[1434686400,-5.46],[1434772800,-5.46],[1434859200,-5.46],[1434945600,-3.8300000000000001],[1435032000,-2.4900000000000002],[1435118400,-3.2000000000000002],[1435204800,-2.75],[1435291200,-2.2799999999999998],[1435377600,-2.2799999999999998],[1435464000,-2.2799999999999998],[1435550400,-5.8300000000000001],[1435636800,-6.2599999999999998],[1435723200,-3.9399999999999999],[1435809600,-4.1600000000000001],[1435896000,-4.1699999999999999],[1435982400,-4.1699999999999999],[1436068800,-4.1699999999999999],[1436155200,-5.0800000000000001],[1436241600,-6.6900000000000004],[1436328000,-7.25],[1436414400,-5.2400000000000002],[1436500800,-3.5],[1436587200,-3.5],[1436673600,-3.5],[1436760000,-1.6399999999999999],[1436846400,-0.80000000000000004],[1436932800,0],[1437019200,0],[1437105600,-0.02],[1437192000,-0.02],[1437278400,-0.02],[1437364800,0],[1437451200,-1.8300000000000001],[1437537600,-1.78],[1437624000,-1.98],[1437710400,-2.8100000000000001],[1437796800,-2.8100000000000001],[1437883200,-2.8100000000000001],[1437969600,-5.29],[1438056000,-4.96],[1438142400,-3.4300000000000002],[1438228800,-5.9500000000000002],[1438315200,-5.7199999999999998],[1438401600,-5.7199999999999998],[1438488000,-5.7199999999999998],[1438574400,-4.8899999999999997],[1438660800,-4.5700000000000003],[1438747200,-3.7000000000000002],[1438833600,-4.5599999999999996],[1438920000,-6.3600000000000003],[1439006400,-6.3600000000000003],[1439092800,-6.3600000000000003],[1439179200,-5.5700000000000003],[1439265600,-6.79],[1439352000,-10.210000000000001],[1439438400,-8.9900000000000002],[1439524800,-8.8100000000000005],[1439611200,-8.8100000000000005],[1439697600,-8.8100000000000005],[1439784000,-8.7200000000000006],[1439870400,-8.0299999999999994],[1439956800,-9.2599999999999998],[1440043200,-11.4],[1440129600,-14.029999999999999],[1440216000,-14.029999999999999],[1440302400,-14.029999999999999],[1440388800,-18.079999999999998],[1440475200,-14.5],[1440561600,-15.380000000000001],[1440648000,-12.58],[1440734400,-12.539999999999999],[1440820800,-12.539999999999999],[1440907200,-12.539999999999999],[1440993600,-12.31],[1441080000,-14.51],[1441166400,-14.44],[1441252800,-13.199999999999999],[1441339200,-14.99],[1441425600,-14.99],[1441512000,-14.99],[1441598400,-15.199999999999999],[1441684800,-14.09],[1441771200,-12.77],[1441857600,-13.140000000000001],[1441944000,-14.01],[1442030400,-14.01],[1442116800,-14.01],[1442203200,-14.23],[1442289600,-12.630000000000001],[1442376000,-12.31],[1442462400,-11.220000000000001],[1442548800,-11.91],[1442635200,-11.91],[1442721600,-11.91],[1442808000,-11.02],[1442894400,-13.890000000000001],[1442980800,-14.18],[1443067200,-15.59],[1443153600,-13.960000000000001],[1443240000,-13.960000000000001],[1443326400,-13.960000000000001],[1443412800,-16.030000000000001],[1443499200,-17.300000000000001],[1443585600,-15.49],[1443672000,-15.33],[1443758400,-15.529999999999999],[1443844800,-15.529999999999999],[1443931200,-15.529999999999999],[1444017600,-13.529999999999999],[1444104000,-13.99],[1444190400,-15.76],[1444276800,-16.399999999999999],[1444363200,-17.010000000000002],[1444449600,-17.010000000000002],[1444536000,-17.010000000000002],[1444622400,-17.59],[1444708800,-17.370000000000001],[1444795200,-17.800000000000001],[1444881600,-16.68],[1444968000,-16.120000000000001],[1445054400,-16.120000000000001],[1445140800,-16.120000000000001],[1445227200,-14.949999999999999],[1445313600,-15.050000000000001],[1445400000,-14.9],[1445486400,-14.65],[1445572800,-13.140000000000001],[1445659200,-13.140000000000001],[1445745600,-13.140000000000001],[1445832000,-12.720000000000001],[1445918400,-12.58],[1446004800,-11.779999999999999],[1446091200,-11.06],[1446177600,-11.27],[1446264000,-11.27],[1446350400,-11.27],[1446440400,-11.210000000000001],[1446526800,-11.01],[1446613200,-11.119999999999999],[1446699600,-9.1600000000000001],[1446786000,-8.4499999999999993],[1446872400,-8.4499999999999993],[1446958800,-8.4499999999999993],[1447045200,-9.6799999999999997],[1447131600,-10.35],[1447218000,-10.32],[1447304400,-11.24],[1447390800,-11.52],[1447477200,-11.52],[1447563600,-11.52],[1447650000,-12.119999999999999],[1447736400,-10.5],[1447822800,-10.76],[1447909200,-9.8800000000000008],[1447995600,-9.9299999999999997],[1448082000,-9.9299999999999997],[1448168400,-9.9299999999999997],[1448254800,-9.9199999999999999],[1448341200,-11.199999999999999],[1448427600,-9.1999999999999993],[1448514000,-8.0500000000000007],[1448600400,-7.7800000000000002],[1448686800,-7.7800000000000002],[1448773200,-7.7800000000000002],[1448859600,-7.1200000000000001],[1448946000,-7.21],[1449032400,-7.1699999999999999],[1449118800,-8.9600000000000009],[1449205200,-8.6799999999999997],[1449291600,-8.6799999999999997],[1449378000,-8.6799999999999997],[1449464400,-7.9699999999999998],[1449550800,-9.3000000000000007],[1449637200,-9.8100000000000005],[1449723600,-10.949999999999999],[1449810000,-12.75],[1449896400,-12.75],[1449982800,-12.75],[1450069200,-13.23],[1450155600,-11.33],[1450242000,-11.550000000000001],[1450328400,-9.7699999999999996],[1450414800,-9.9100000000000001],[1450501200,-9.9100000000000001],[1450587600,-9.9100000000000001],[1450674000,-10.779999999999999],[1450760400,-11.1],[1450846800,-9.8200000000000003],[1450933200,-9.9499999999999993],[1451019600,-9.9499999999999993],[1451106000,-9.9499999999999993],[1451192400,-9.9499999999999993],[1451278800,-10.15],[1451365200,-8.3900000000000006],[1451451600,-8.2799999999999994],[1451538000,-9.0299999999999994],[1451624400,-9.0299999999999994],[1451710800,-9.0299999999999994],[1451797200,-9.0299999999999994],[1451883600,-10.789999999999999],[1451970000,-10.699999999999999],[1452056400,-12.68],[1452142800,-14.609999999999999],[1452229200,-14.869999999999999],[1452315600,-14.869999999999999],[1452402000,-14.869999999999999],[1452488400,-15.48],[1452574800,-15.949999999999999],[1452661200,-15.640000000000001],[1452747600,-17.039999999999999],[1452834000,-17.75],[1452920400,-17.75],[1453006800,-17.75],[1453093200,-20.640000000000001],[1453179600,-20.170000000000002],[1453266000,-21.059999999999999],[1453352400,-21.899999999999999],[1453438800,-19.109999999999999],[1453525200,-19.109999999999999],[1453611600,-19.109999999999999],[1453698000,-18.989999999999998],[1453784400,-18.469999999999999],[1453870800,-18.59],[1453957200,-18.75],[1454043600,-17.399999999999999],[1454130000,-17.399999999999999],[1454216400,-17.399999999999999],[1454302800,-15.93],[1454389200,-16.879999999999999],[1454475600,-18.68],[1454562000,-19.170000000000002],[1454648400,-18.960000000000001],[1454734800,-18.960000000000001],[1454821200,-18.960000000000001],[1454907600,-20.940000000000001],[1454994000,-21.68],[1455080400,-21.100000000000001],[1455166800,-23.809999999999999],[1455253200,-21.989999999999998],[1455339600,-21.989999999999998],[1455426000,-21.989999999999998],[1455512400,-19.640000000000001],[1455598800,-19.719999999999999],[1455685200,-18.620000000000001],[1455771600,-17.5],[1455858000,-17.559999999999999],[1455944400,-17.559999999999999],[1456030800,-17.559999999999999],[1456117200,-17.440000000000001],[1456203600,-18.09],[1456290000,-19.140000000000001],[1456376400,-17.059999999999999],[1456462800,-16.609999999999999],[1456549200,-16.609999999999999],[1456635600,-16.609999999999999],[1456722000,-16.129999999999999],[1456808400,-15.640000000000001],[1456894800,-16.18],[1456981200,-16.68],[1457067600,-15.67],[1457154000,-15.67],[1457240400,-15.67],[1457326800,-16.77],[1457413200,-16.719999999999999],[1457499600,-17.210000000000001],[1457586000,-18.109999999999999],[1457672400,-16.25],[1457758800,-16.25],[1457845200,-16.25],[1457928000,-16.079999999999998],[1458014400,-16.129999999999999],[1458100800,-16.640000000000001],[1458187200,-16.609999999999999],[1458273600,-17],[1458360000,-17],[1458446400,-17],[1458532800,-16.600000000000001],[1458619200,-18.25],[1458705600,-17.98],[1458792000,-19.719999999999999],[1458878400,-19.719999999999999],[1458964800,-19.719999999999999],[1459051200,-19.719999999999999],[1459137600,-19.719999999999999],[1459224000,-19.870000000000001],[1459310400,-18.68],[1459396800,-18.699999999999999],[1459483200,-19.57],[1459569600,-19.57],[1459656000,-19.57],[1459742400,-20.390000000000001],[1459828800,-21.329999999999998],[1459915200,-21.27],[1460001600,-21.370000000000001],[1460088000,-20.239999999999998],[1460174400,-20.239999999999998],[1460260800,-20.239999999999998],[1460347200,-19.550000000000001],[1460433600,-19.539999999999999],[1460520000,-18.829999999999998],[1460606400,-19.190000000000001],[1460692800,-19.530000000000001],[1460779200,-19.530000000000001],[1460865600,-19.530000000000001],[1460952000,-19.82],[1461038400,-19.449999999999999],[1461124800,-19.579999999999998],[1461211200,-20.010000000000002],[1461297600,-19.710000000000001],[1461384000,-19.710000000000001],[1461470400,-19.710000000000001],[1461556800,-19.629999999999999],[1461643200,-18.780000000000001],[1461729600,-18.940000000000001],[1461816000,-18.82],[1461902400,-19.579999999999998],[1461988800,-19.579999999999998],[1462075200,-19.579999999999998],[1462161600,-20.27],[1462248000,-21.68],[1462334400,-22.719999999999999],[1462420800,-22.359999999999999],[1462507200,-22.510000000000002],[1462593600,-22.510000000000002],[1462680000,-22.510000000000002],[1462766400,-22.719999999999999],[1462852800,-22.219999999999999],[1462939200,-22.140000000000001],[1463025600,-21.989999999999998],[1463112000,-22.300000000000001],[1463198400,-22.300000000000001],[1463284800,-22.300000000000001],[1463371200,-21.77],[1463457600,-21.879999999999999],[1463544000,-21.800000000000001],[1463630400,-22.359999999999999],[1463716800,-21.43],[1463803200,-21.43],[1463889600,-21.43],[1463976000,-21.18],[1464062400,-19.75],[1464148800,-19.16],[1464235200,-18.489999999999998],[1464321600,-18.68],[1464408000,-18.68],[1464494400,-18.68],[1464580800,-18.469999999999999],[1464667200,-18.489999999999998],[1464753600,-19.16],[1464840000,-18.82],[1464926400,-19.609999999999999],[1465012800,-19.609999999999999],[1465099200,-19.609999999999999],[1465185600,-19.280000000000001],[1465272000,-18.850000000000001],[1465358400,-19.510000000000002],[1465444800,-20.260000000000002],[1465531200,-22.109999999999999],[1465617600,-22.109999999999999],[1465704000,-22.109999999999999],[1465790400,-23.640000000000001],[1465876800,-25.48],[1465963200,-25.07],[1466049600,-26.379999999999999],[1466136000,-25.530000000000001],[1466222400,-25.530000000000001],[1466308800,-25.530000000000001],[1466395200,-24.18],[1466481600,-23.73],[1466568000,-23.84],[1466654400,-22.27],[1466740800,-26.780000000000001],[1466827200,-26.780000000000001],[1466913600,-26.780000000000001],[1467000000,-29.649999999999999],[1467086400,-27.350000000000001],[1467172800,-25.600000000000001],[1467259200,-24.559999999999999],[1467345600,-24.530000000000001],[1467432000,-24.530000000000001],[1467518400,-24.530000000000001],[1467604800,-25.140000000000001],[1467691200,-25.030000000000001],[1467777600,-26.199999999999999],[1467864000,-25.809999999999999],[1467950400,-24.079999999999998],[1468036800,-24.079999999999998],[1468123200,-24.079999999999998],[1468209600,-23.539999999999999],[1468296000,-22.98],[1468382400,-23],[1468468800,-23],[1468555200,-22.890000000000001],[1468641600,-22.890000000000001],[1468728000,-22.890000000000001],[1468814400,-22.260000000000002],[1468900800,-21.920000000000002],[1468987200,-21.32],[1469073600,-22],[1469160000,-21.75],[1469246400,-21.75],[1469332800,-21.75],[1469419200,-21.07],[1469505600,-21.170000000000002],[1469592000,-20.530000000000001],[1469678400,-20.52],[1469764800,-21.079999999999998],[1469851200,-21.079999999999998],[1469937600,-21.079999999999998],[1470024000,-21.780000000000001],[1470110400,-22.440000000000001],[1470196800,-22.859999999999999],[1470283200,-22.050000000000001],[1470369600,-20.93],[1470456000,-20.93],[1470542400,-20.93],[1470628800,-20.870000000000001],[1470715200,-20.379999999999999],[1470801600,-19.559999999999999],[1470888000,-21.109999999999999],[1470974400,-20.620000000000001],[1471060800,-20.620000000000001],[1471147200,-20.620000000000001],[1471233600,-21.350000000000001],[1471320000,-22.149999999999999],[1471406400,-22.800000000000001],[1471492800,-22.32],[1471579200,-22.16],[1471665600,-22.16],[1471752000,-22.16],[1471838400,-21.870000000000001],[1471924800,-21.739999999999998],[1472011200,-21.68],[1472097600,-22.199999999999999],[1472184000,-21.879999999999999],[1472270400,-21.879999999999999],[1472356800,-21.879999999999999],[1472443200,-22],[1472529600,-21.07],[1472616000,-21.66],[1472702400,-20.829999999999998],[1472788800,-19.350000000000001],[1472875200,-19.350000000000001],[1472961600,-19.350000000000001],[1473048000,-20.09],[1473134400,-20.370000000000001],[1473220800,-19.359999999999999],[1473307200,-20.719999999999999],[1473393600,-21.66],[1473480000,-21.66],[1473566400,-21.66],[1473652800,-22.199999999999999],[1473739200,-22.920000000000002],[1473825600,-22.32],[1473912000,-22.789999999999999],[1473998400,-22.82],[1474084800,-22.82],[1474171200,-22.82],[1474257600,-22.140000000000001],[1474344000,-22.300000000000001],[1474430400,-22.079999999999998],[1474516800,-20.920000000000002],[1474603200,-21.030000000000001],[1474689600,-21.030000000000001],[1474776000,-21.030000000000001],[1474862400,-22.57],[1474948800,-22.690000000000001],[1475035200,-22.210000000000001],[1475121600,-20.82],[1475208000,-21.760000000000002],[1475294400,-21.760000000000002],[1475380800,-21.760000000000002],[1475467200,-20.510000000000002],[1475553600,-20.149999999999999],[1475640000,-20.73],[1475726400,-20.579999999999998],[1475812800,-22.149999999999999],[1475899200,-22.149999999999999],[1475985600,-22.149999999999999],[1476072000,-21.239999999999998],[1476158400,-21.420000000000002],[1476244800,-21.73],[1476331200,-22.059999999999999],[1476417600,-21.41],[1476504000,-21.41],[1476590400,-21.41],[1476676800,-21.32],[1476763200,-20.940000000000001],[1476849600,-19.91],[1476936000,-20.550000000000001],[1477022400,-20.98],[1477108800,-20.98],[1477195200,-20.98],[1477281600,-20.780000000000001],[1477368000,-21.43],[1477454400,-21.43],[1477540800,-20.75],[1477627200,-20.02],[1477713600,-20.02],[1477800000,-20.02],[1477886400,-19.940000000000001],[1477972800,-20.690000000000001],[1478059200,-21.390000000000001],[1478145600,-21.870000000000001],[1478232000,-21.600000000000001],[1478318400,-21.600000000000001],[1478404800,-21.600000000000001],[1478494800,-20.859999999999999],[1478581200,-21.030000000000001],[1478667600,-21.120000000000001],[1478754000,-20.620000000000001],[1478840400,-21.300000000000001],[1478926800,-21.300000000000001],[1479013200,-21.300000000000001],[1479099600,-21.030000000000001],[1479186000,-20.530000000000001],[1479272400,-20.530000000000001],[1479358800,-20.25],[1479445200,-19.739999999999998],[1479531600,-19.739999999999998],[1479618000,-19.739999999999998],[1479704400,-17.879999999999999],[1479790800,-17.989999999999998],[1479877200,-17.66],[1479963600,-17.559999999999999],[1480050000,-16.809999999999999],[1480136400,-16.809999999999999],[1480222800,-16.809999999999999],[1480309200,-16.109999999999999],[1480395600,-15.65],[1480482000,-15.51],[1480568400,-15.59],[1480654800,-15.65],[1480741200,-15.65],[1480827600,-15.65],[1480914000,-15.51],[1481000400,-15.369999999999999],[1481086800,-15.33],[1481173200,-13.08],[1481259600,-10.49],[1481346000,-10.49],[1481432400,-10.49],[1481518800,-10.59],[1481605200,-9.25],[1481691600,-9.7300000000000004],[1481778000,-9.7100000000000009],[1481864400,-9.5199999999999996],[1481950800,-9.5199999999999996],[1482037200,-9.5199999999999996],[1482123600,-9.4299999999999997],[1482210000,-9.0800000000000001],[1482296400,-8.4199999999999999],[1482382800,-8.8100000000000005],[1482469200,-8.9700000000000006],[1482555600,-8.9700000000000006],[1482642000,-8.9700000000000006],[1482728400,-8.9700000000000006],[1482814800,-8.8599999999999994],[1482901200,-8.7400000000000002],[1482987600,-8.5999999999999996],[1483074000,-8.6500000000000004],[1483160400,-8.6500000000000004],[1483246800,-8.6500000000000004],[1483333200,-7],[1483419600,-5.9299999999999997],[1483506000,-6.6299999999999999],[1483592400,-7.9699999999999998],[1483678800,-6.3700000000000001],[1483765200,-6.3700000000000001],[1483851600,-6.3700000000000001],[1483938000,-5.3300000000000001],[1484024400,-5.7999999999999998],[1484110800,-4.6799999999999997],[1484197200,-3.96],[1484283600,-2.6299999999999999],[1484370000,-2.6299999999999999],[1484456400,-2.6299999999999999],[1484542800,-3.0800000000000001],[1484629200,-2.0800000000000001],[1484715600,-2.5499999999999998],[1484802000,-1.9099999999999999],[1484888400,-1.6499999999999999],[1484974800,-1.6499999999999999],[1485061200,-1.6499999999999999],[1485147600,-2],[1485234000,0],[1485320400,-0.28999999999999998],[1485406800,-0.62],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,-0.37],[1485838800,-0.01],[1485925200,-1.3799999999999999],[1486011600,-0.79000000000000004],[1486098000,-2.3999999999999999],[1486184400,-2.3999999999999999],[1486270800,-2.3999999999999999],[1486357200,-4.04],[1486443600,-3],[1486530000,-4.3499999999999996],[1486616400,-3.8599999999999999],[1486702800,-0.56000000000000005],[1486789200,-0.56000000000000005],[1486875600,-0.56000000000000005],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,-0.20000000000000001],[1487307600,-1.26],[1487394000,-1.26],[1487480400,-1.26],[1487566800,-2.5499999999999998],[1487653200,-2.21],[1487739600,-1.8200000000000001],[1487826000,-2.1499999999999999],[1487912400,-3.3599999999999999],[1487998800,-3.3599999999999999],[1488085200,-3.3599999999999999],[1488171600,-1.3200000000000001],[1488258000,-1.03],[1488344400,0],[1488430800,-0.59999999999999998],[1488517200,-0.37],[1488603600,-0.37],[1488690000,-0.37],[1488776400,-0.79000000000000004],[1488862800,-1.05],[1488949200,0],[1489035600,-0.55000000000000004],[1489122000,-0.34999999999999998],[1489208400,-0.34999999999999998],[1489294800,-0.34999999999999998],[1489377600,0],[1489464000,-0.66000000000000003],[1489550400,-0.40000000000000002],[1489636800,-0.040000000000000001],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,-0.83999999999999997],[1490068800,-2.3900000000000001],[1490155200,-3.77],[1490241600,-3.2599999999999998],[1490328000,-2.48],[1490414400,-2.48],[1490500800,-2.48],[1490587200,-4],[1490673600,-2.1000000000000001],[1490760000,-2.1299999999999999],[1490846400,-1.9199999999999999],[1490932800,-2.4900000000000002],[1491019200,-2.4900000000000002],[1491105600,-2.4900000000000002],[1491192000,-1.5700000000000001],[1491278400,-2.1899999999999999],[1491364800,-1.6599999999999999],[1491451200,-2.1299999999999999],[1491537600,-2.5099999999999998],[1491624000,-2.5099999999999998],[1491710400,-2.5099999999999998],[1491796800,-1.97],[1491883200,-2.3599999999999999],[1491969600,-2.1299999999999999],[1492056000,-3.7200000000000002],[1492142400,-3.7200000000000002],[1492228800,-3.7200000000000002],[1492315200,-3.7200000000000002],[1492401600,-3.7200000000000002],[1492488000,-6.3099999999999996],[1492574400,-4.3099999999999996],[1492660800,-3.9199999999999999],[1492747200,-4.4100000000000001],[1492833600,-4.4100000000000001],[1492920000,-4.4100000000000001],[1493006400,-1.21],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,-0.57999999999999996],[1493438400,-0.57999999999999996],[1493524800,-0.57999999999999996],[1493611200,-0.57999999999999996],[1493697600,0],[1493784000,-0.41999999999999998],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,-0.27000000000000002],[1494302400,0],[1494388800,0],[1494475200,-0.23000000000000001],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,-0.73999999999999999],[1494993600,-2.0099999999999998],[1495080000,-2.71],[1495166400,-1.76],[1495252800,-1.76],[1495339200,-1.76],[1495425600,-2.9900000000000002],[1495512000,-1.99],[1495598400,-1.4099999999999999],[1495684800,-0.93999999999999995],[1495771200,-0.83999999999999997],[1495857600,-0.83999999999999997],[1495944000,-0.83999999999999997],[1496030400,-0.17999999999999999],[1496116800,-0.10000000000000001],[1496203200,-0.69999999999999996],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,-0.32000000000000001],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,-2.1899999999999999],[1497326400,-0.65000000000000002],[1497412800,-0.60999999999999999],[1497499200,-2.2400000000000002],[1497585600,-0.90000000000000002],[1497672000,-0.90000000000000002],[1497758400,-0.90000000000000002],[1497844800,0],[1497931200,-0.11],[1498017600,0],[1498104000,0],[1498190400,-0.31],[1498276800,-0.31],[1498363200,-0.31],[1498449600,-0.080000000000000002],[1498536000,-0.68999999999999995],[1498622400,-1.1799999999999999],[1498708800,-2.4399999999999999],[1498795200,-2.6200000000000001],[1498881600,-2.6200000000000001],[1498968000,-2.6200000000000001],[1499054400,-2.2000000000000002],[1499140800,-4.46],[1499227200,-5.6900000000000004],[1499313600,-6.6699999999999999],[1499400000,-6.1699999999999999],[1499486400,-6.1699999999999999],[1499572800,-6.1699999999999999],[1499659200,-5.9400000000000004],[1499745600,-7],[1499832000,-7.0099999999999998],[1499918400,-5.9400000000000004],[1500004800,-5.2800000000000002],[1500091200,-5.2800000000000002],[1500177600,-5.2800000000000002],[1500264000,-5.2699999999999996],[1500350400,-6.04],[1500436800,-4.4800000000000004],[1500523200,-5.6100000000000003],[1500609600,-6.8099999999999996],[1500696000,-6.8099999999999996],[1500782400,-6.8099999999999996],[1500868800,-7.1399999999999997],[1500955200,-6.3899999999999997],[1501041600,-4.4299999999999997],[1501128000,-4.0499999999999998],[1501214400,-5.7999999999999998],[1501300800,-5.7999999999999998],[1501387200,-5.7999999999999998],[1501473600,-5.6100000000000003],[1501560000,-5],[1501646400,-4.6799999999999997],[1501732800,-4.5599999999999996],[1501819200,-3.6800000000000002],[1501905600,-3.6800000000000002],[1501992000,-3.6800000000000002],[1502078400,-2.5899999999999999],[1502164800,-1.48],[1502251200,-2.8900000000000001],[1502337600,-3.9399999999999999],[1502424000,-6.1699999999999999],[1502510400,-6.1699999999999999],[1502596800,-6.1699999999999999],[1502683200,-4.1500000000000004],[1502769600,-3.6800000000000002],[1502856000,-2.4700000000000002],[1502942400,-2.0800000000000001],[1503028800,-2.8799999999999999],[1503115200,-2.8799999999999999],[1503201600,-2.8799999999999999],[1503288000,-3.1299999999999999],[1503374400,-2.2400000000000002],[1503460800,-3.5600000000000001],[1503547200,-3.9900000000000002],[1503633600,-4.3600000000000003],[1503720000,-4.3600000000000003],[1503806400,-4.3600000000000003],[1503892800,-4.5800000000000001],[1503979200,-6.4900000000000002],[1504065600,-5.2400000000000002],[1504152000,-3.6200000000000001],[1504238400,-2.75],[1504324800,-2.75],[1504411200,-2.75],[1504497600,-3.27],[1504584000,-2.8500000000000001],[1504670400,-2.9700000000000002],[1504756800,-1.1799999999999999],[1504843200,-0.38],[1504929600,-0.38],[1505016000,-0.38],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,-0.080000000000000002],[1505534400,-0.080000000000000002],[1505620800,-0.080000000000000002],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,-1.46],[1506398400,-2.25],[1506484800,-1.1399999999999999],[1506571200,-0.76000000000000001],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,-0.089999999999999997],[1507262400,-0.76000000000000001],[1507348800,-0.76000000000000001],[1507435200,-0.76000000000000001],[1507521600,-0.58999999999999997],[1507608000,-0.46999999999999997],[1507694400,-0.080000000000000002],[1507780800,0],[1507867200,-0.84999999999999998],[1507953600,-0.84999999999999998],[1508040000,-0.84999999999999998],[1508126400,-0.67000000000000004],[1508212800,0],[1508299200,-0.37],[1508385600,-1.0600000000000001],[1508472000,-0.67000000000000004],[1508558400,-0.67000000000000004],[1508644800,-0.67000000000000004],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,-0.40000000000000002],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,-0.42999999999999999],[1510030800,-1.6000000000000001],[1510117200,-1.4099999999999999],[1510203600,-3.6200000000000001],[1510290000,-3.8500000000000001],[1510376400,-3.8500000000000001],[1510462800,-3.8500000000000001],[1510549200,-5.2000000000000002],[1510635600,-5.04],[1510722000,-6.1100000000000003],[1510808400,-4.8499999999999996],[1510894800,-4.7800000000000002],[1510981200,-4.7800000000000002],[1511067600,-4.7800000000000002],[1511154000,-3.1400000000000001],[1511240400,-1.6299999999999999],[1511326800,-3.0600000000000001],[1511413200,-2.7799999999999998],[1511499600,-2.48],[1511586000,-2.48],[1511672400,-2.48],[1511758800,-2.96],[1511845200,-3.23],[1511931600,-4.7699999999999996],[1512018000,-4.9199999999999999],[1512104400,-6.3399999999999999],[1512190800,-6.3399999999999999],[1512277200,-6.3399999999999999],[1512363600,-5.7800000000000002],[1512450000,-5.2800000000000002],[1512536400,-7.3899999999999997],[1512622800,-6.0800000000000001],[1512709200,-5.2000000000000002],[1512795600,-5.2000000000000002],[1512882000,-5.2000000000000002],[1512968400,-5.1299999999999999],[1513054800,-5.9299999999999997],[1513141200,-6.0099999999999998],[1513227600,-5.29],[1513314000,-5.5499999999999998],[1513400400,-5.5499999999999998],[1513486800,-5.5499999999999998],[1513573200,-3.8900000000000001],[1513659600,-3.4100000000000001],[1513746000,-3.6400000000000001],[1513832400,-3.25],[1513918800,-3.5600000000000001],[1514005200,-3.5600000000000001],[1514091600,-3.5600000000000001],[1514178000,-3.5600000000000001],[1514264400,-3.5600000000000001],[1514350800,-3.04],[1514437200,-3.2400000000000002],[1514523600,-3.6600000000000001],[1514610000,-3.6600000000000001],[1514696400,-3.6600000000000001],[1514782800,-3.6600000000000001],[1514869200,-3.4900000000000002],[1514955600,-1.3700000000000001],[1515042000,-0.28000000000000003],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,-0.27000000000000002],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,-0.40999999999999998],[1516942800,-0.17999999999999999],[1517029200,-0.17999999999999999],[1517115600,-0.17999999999999999],[1517202000,0],[1517288400,-1.01],[1517374800,-0.53000000000000003],[1517461200,-0.94999999999999996],[1517547600,-2.3500000000000001],[1517634000,-2.3500000000000001],[1517720400,-2.3500000000000001],[1517806800,-2.9399999999999999],[1517893200,-6.6600000000000001],[1517979600,-5.04],[1518066000,-6.7300000000000004],[1518152400,-8.0899999999999999],[1518238800,-8.0899999999999999],[1518325200,-8.0899999999999999],[1518411600,-6.8099999999999996],[1518498000,-7.0199999999999996],[1518584400,-4.75],[1518670800,-4.1900000000000004],[1518757200,-3.8900000000000001],[1518843600,-3.8900000000000001],[1518930000,-3.8900000000000001],[1519016400,-4.0199999999999996],[1519102800,-4],[1519189200,-4.0599999999999996],[1519275600,-4.5599999999999996],[1519362000,-4.5300000000000002],[1519448400,-4.5300000000000002],[1519534800,-4.5300000000000002],[1519621200,-4],[1519707600,-4.4800000000000004],[1519794000,-4.29],[1519880400,-6.3499999999999996],[1519966800,-9.5199999999999996],[1520053200,-9.5199999999999996],[1520139600,-9.5199999999999996],[1520226000,-8.5500000000000007],[1520312400,-8.1600000000000001],[1520398800,-6.8200000000000003],[1520485200,-5.8399999999999999],[1520571600,-5.1600000000000001],[1520658000,-5.1600000000000001],[1520744400,-5.1600000000000001],[1520827200,-4.6399999999999997],[1520913600,-5.3200000000000003],[1521000000,-5.2599999999999998],[1521086400,-5.1500000000000004],[1521172800,-5.5199999999999996],[1521259200,-5.5199999999999996],[1521345600,-5.5199999999999996],[1521432000,-5.4000000000000004],[1521518400,-5.0199999999999996],[1521604800,-5.29],[1521691200,-6.7599999999999998],[1521777600,-7.3300000000000001],[1521864000,-7.3300000000000001],[1521950400,-7.3300000000000001],[1522036800,-7.9000000000000004],[1522123200,-5.1100000000000003],[1522209600,-5.9000000000000004],[1522296000,-5.8200000000000003],[1522382400,-5.8200000000000003],[1522468800,-5.8200000000000003],[1522555200,-5.8200000000000003],[1522641600,-5.8200000000000003],[1522728000,-6.4699999999999998],[1522814400,-8.0399999999999991],[1522900800,-5.9900000000000002],[1522987200,-6.0599999999999996],[1523073600,-6.0599999999999996],[1523160000,-6.0599999999999996],[1523246400,-5.6200000000000001],[1523332800,-5.0700000000000003],[1523419200,-5.8700000000000001],[1523505600,-6.1500000000000004],[1523592000,-5.8200000000000003],[1523678400,-5.8200000000000003],[1523764800,-5.8200000000000003],[1523851200,-5.5899999999999999],[1523937600,-4.21],[1524024000,-3.5600000000000001],[1524110400,-3.3599999999999999],[1524196800,-3.5699999999999998],[1524283200,-3.5699999999999998],[1524369600,-3.5699999999999998],[1524456000,-3.5699999999999998],[1524542400,-3],[1524628800,-4.0599999999999996],[1524715200,-1.95],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,-0.38],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,-0.050000000000000003],[1525838400,0],[1525924800,0],[1526011200,-0.85999999999999999],[1526097600,-0.85999999999999999],[1526184000,-0.85999999999999999],[1526270400,-0.26000000000000001],[1526356800,-0.12],[1526443200,-0.34000000000000002],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,-0.28999999999999998],[1527048000,-2.7999999999999998],[1527134400,-1.3100000000000001],[1527220800,-1.0800000000000001],[1527307200,-1.0800000000000001],[1527393600,-1.0800000000000001],[1527480000,-1.1899999999999999],[1527566400,-2.3900000000000001],[1527652800,-1.45],[1527739200,-0.11],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,-0.01],[1528344000,-1.1200000000000001],[1528430400,-0.33000000000000002],[1528516800,-0.33000000000000002],[1528603200,-0.33000000000000002],[1528689600,0],[1528776000,-0.25],[1528862400,0],[1528948800,0],[1529035200,-0.40999999999999998],[1529121600,-0.40999999999999998],[1529208000,-0.40999999999999998],[1529294400,-0.84999999999999998],[1529380800,-2.8799999999999999],[1529467200,-3.1200000000000001],[1529553600,-4.4800000000000004],[1529640000,-3.29],[1529726400,-3.29],[1529812800,-3.29],[1529899200,-5.5700000000000003],[1529985600,-5.8099999999999996],[1530072000,-5.5700000000000003],[1530158400,-6.5599999999999996],[1530244800,-5.4900000000000002],[1530331200,-5.4900000000000002],[1530417600,-5.4900000000000002],[1530504000,-6.2300000000000004],[1530590400,-5.29],[1530676800,-5.2599999999999998],[1530763200,-5.29],[1530849600,-5.1600000000000001],[1530936000,-5.1600000000000001],[1531022400,-5.1600000000000001],[1531108800,-4.6699999999999999],[1531195200,-3.4700000000000002],[1531281600,-4.1200000000000001],[1531368000,-1.78],[1531454400,-1.29],[1531540800,-1.29],[1531627200,-1.29],[1531713600,-1.48],[1531800000,-1.47],[1531886400,0],[1531972800,-0.20999999999999999],[1532059200,-0.84999999999999998],[1532145600,-0.84999999999999998],[1532232000,-0.84999999999999998],[1532318400,-1.77],[1532404800,-2.0899999999999999],[1532491200,-1.3500000000000001],[1532577600,-1.3700000000000001],[1532664000,-2.2000000000000002],[1532750400,-2.2000000000000002],[1532836800,-2.2000000000000002],[1532923200,-3.0299999999999998],[1533009600,-3.8799999999999999],[1533096000,-3.7599999999999998],[1533182400,-4.1900000000000004],[1533268800,-3.7400000000000002],[1533355200,-3.7400000000000002],[1533441600,-3.7400000000000002],[1533528000,-3.5],[1533614400,-3.6000000000000001],[1533700800,-3.5099999999999998],[1533787200,-2.4199999999999999],[1533873600,-3.0099999999999998],[1533960000,-3.0099999999999998],[1534046400,-3.0099999999999998],[1534132800,-3.2400000000000002],[1534219200,-3.96],[1534305600,-5.5800000000000001],[1534392000,-4.9900000000000002],[1534478400,-5.29],[1534564800,-5.29],[1534651200,-5.29],[1534737600,-3.96],[1534824000,-4.6200000000000001],[1534910400,-4.2599999999999998],[1534996800,-4.5999999999999996],[1535083200,-5.04],[1535169600,-5.04],[1535256000,-5.04],[1535342400,-4.71],[1535428800,-4.6699999999999999],[1535515200,-4.4800000000000004],[1535601600,-4.7999999999999998],[1535688000,-5.8200000000000003],[1535774400,-5.8200000000000003],[1535860800,-5.8200000000000003],[1535947200,-6.0800000000000001],[1536033600,-6.7000000000000002],[1536120000,-8.5700000000000003],[1536206400,-9.4399999999999995],[1536292800,-8.6999999999999993],[1536379200,-8.6999999999999993],[1536465600,-8.6999999999999993],[1536552000,-8.5],[1536638400,-8.0399999999999991],[1536724800,-5.3300000000000001],[1536811200,-3.6800000000000002],[1536897600,-1.5900000000000001],[1536984000,-1.5900000000000001],[1537070400,-1.5900000000000001],[1537156800,-3.1000000000000001],[1537243200,-3.8700000000000001],[1537329600,-4.5],[1537416000,-3],[1537502400,-4.2999999999999998],[1537588800,-4.2999999999999998],[1537675200,-4.2999999999999998],[1537761600,-4.1900000000000004],[1537848000,-3.3999999999999999],[1537934400,-3.1600000000000001],[1538020800,-2.8799999999999999],[1538107200,-3.8999999999999999],[1538193600,-3.8999999999999999],[1538280000,-3.8999999999999999],[1538366400,-4.0199999999999996],[1538452800,-4.1500000000000004],[1538539200,-5.8799999999999999],[1538625600,-7.5999999999999996],[1538712000,-8.4600000000000009],[1538798400,-8.4600000000000009],[1538884800,-8.4600000000000009],[1538971200,-10.779999999999999],[1539057600,-10.65],[1539144000,-13.66],[1539230400,-15.33],[1539316800,-14.640000000000001],[1539403200,-14.640000000000001],[1539489600,-14.640000000000001],[1539576000,-15.52],[1539662400,-13.74],[1539748800,-14.85],[1539835200,-15.720000000000001],[1539921600,-16.949999999999999],[1540008000,-16.949999999999999],[1540094400,-16.949999999999999],[1540180800,-17.93],[1540267200,-20.84],[1540353600,-21.699999999999999],[1540440000,-21.260000000000002],[1540526400,-22.73],[1540612800,-22.73],[1540699200,-22.73],[1540785600,-22.039999999999999],[1540872000,-20.829999999999998],[1540958400,-20.109999999999999],[1541044800,-19.77],[1541131200,-18.82],[1541217600,-18.82],[1541304000,-18.82],[1541394000,-20.469999999999999],[1541480400,-19.5],[1541566800,-17.190000000000001],[1541653200,-17.620000000000001],[1541739600,-19.489999999999998],[1541826000,-19.489999999999998],[1541912400,-19.489999999999998],[1541998800,-21.109999999999999],[1542085200,-21.68],[1542171600,-22.73],[1542258000,-23.370000000000001],[1542344400,-23.920000000000002],[1542430800,-23.920000000000002],[1542517200,-23.920000000000002],[1542603600,-26.620000000000001],[1542690000,-28.100000000000001],[1542776400,-27.48],[1542862800,-28.710000000000001],[1542949200,-28.039999999999999],[1543035600,-28.039999999999999],[1543122000,-28.039999999999999],[1543208400,-27.280000000000001],[1543294800,-26.609999999999999],[1543381200,-25.670000000000002],[1543467600,-25.5],[1543554000,-25.100000000000001],[1543640400,-25.100000000000001],[1543726800,-25.100000000000001],[1543813200,-24.300000000000001],[1543899600,-25.18],[1543986000,-26.670000000000002],[1544072400,-29.329999999999998],[1544158800,-28.940000000000001],[1544245200,-28.940000000000001],[1544331600,-28.940000000000001],[1544418000,-30.57],[1544504400,-29.699999999999999],[1544590800,-28.469999999999999],[1544677200,-29.530000000000001],[1544763600,-31.449999999999999],[1544850000,-31.449999999999999],[1544936400,-31.449999999999999],[1545022800,-32.909999999999997],[1545109200,-33.009999999999998],[1545195600,-31.82],[1545282000,-33.350000000000001],[1545368400,-34.560000000000002],[1545454800,-34.560000000000002],[1545541200,-34.560000000000002],[1545627600,-34.689999999999998],[1545714000,-34.689999999999998],[1545800400,-34.689999999999998],[1545886800,-35.189999999999998],[1545973200,-33.939999999999998],[1546059600,-33.939999999999998],[1546146000,-33.939999999999998],[1546232400,-32.659999999999997],[1546318800,-32.659999999999997],[1546405200,-33.100000000000001],[1546491600,-34.409999999999997],[1546578000,-32.920000000000002],[1546664400,-32.920000000000002],[1546750800,-32.920000000000002],[1546837200,-32.82],[1546923600,-32.57],[1547010000,-31.440000000000001],[1547096400,-30.09],[1547182800,-31.23],[1547269200,-31.23],[1547355600,-31.23],[1547442000,-31.670000000000002],[1547528400,-32.170000000000002],[1547614800,-30.920000000000002],[1547701200,-31.539999999999999],[1547787600,-30.940000000000001],[1547874000,-30.940000000000001],[1547960400,-30.940000000000001],[1548046800,-31.710000000000001],[1548133200,-31.899999999999999],[1548219600,-33.670000000000002],[1548306000,-32.390000000000001],[1548392400,-30.780000000000001],[1548478800,-30.780000000000001],[1548565200,-30.780000000000001],[1548651600,-31.34],[1548738000,-31.699999999999999],[1548824400,-31.239999999999998],[1548910800,-31.109999999999999],[1548997200,-31.02],[1549083600,-31.02],[1549170000,-31.02],[1549256400,-31.449999999999999],[1549342800,-31.25],[1549429200,-31.670000000000002],[1549515600,-34.090000000000003],[1549602000,-34.979999999999997],[1549688400,-34.979999999999997],[1549774800,-34.979999999999997],[1549861200,-34.329999999999998],[1549947600,-33.600000000000001],[1550034000,-33.079999999999998],[1550120400,-33.420000000000002],[1550206800,-32.280000000000001],[1550293200,-32.280000000000001],[1550379600,-32.280000000000001],[1550466000,-31.989999999999998],[1550552400,-31.809999999999999],[1550638800,-30.940000000000001],[1550725200,-31.829999999999998],[1550811600,-32.060000000000002],[1550898000,-32.060000000000002],[1550984400,-32.060000000000002],[1551070800,-31.600000000000001],[1551157200,-32.310000000000002],[1551243600,-32.920000000000002],[1551330000,-32.409999999999997],[1551416400,-31.140000000000001],[1551502800,-31.140000000000001],[1551589200,-31.140000000000001],[1551675600,-30.739999999999998],[1551762000,-30.09],[1551848400,-32.439999999999998],[1551934800,-33.439999999999998],[1552021200,-34.799999999999997],[1552107600,-34.799999999999997],[1552194000,-34.799999999999997],[1552276800,-33.609999999999999],[1552363200,-33.030000000000001],[1552449600,-32.5],[1552536000,-32.590000000000003],[1552622400,-32.530000000000001],[1552708800,-32.530000000000001],[1552795200,-32.530000000000001],[1552881600,-33.200000000000003],[1552968000,-32.93],[1553054400,-33.140000000000001],[1553140800,-33.049999999999997],[1553227200,-34.439999999999998],[1553313600,-34.439999999999998],[1553400000,-34.439999999999998],[1553486400,-36.090000000000003],[1553572800,-34.649999999999999],[1553659200,-36.170000000000002],[1553745600,-35.840000000000003],[1553832000,-35.119999999999997],[1553918400,-35.119999999999997],[1554004800,-35.119999999999997],[1554091200,-34.060000000000002],[1554177600,-33.57],[1554264000,-32.969999999999999],[1554350400,-32.530000000000001],[1554436800,-32.390000000000001],[1554523200,-32.390000000000001],[1554609600,-32.390000000000001],[1554696000,-32.18],[1554782400,-33.049999999999997],[1554868800,-32.740000000000002],[1554955200,-31.719999999999999],[1555041600,-31.190000000000001],[1555128000,-31.190000000000001],[1555214400,-31.190000000000001],[1555300800,-31.219999999999999],[1555387200,-30.940000000000001],[1555473600,-30.75],[1555560000,-30.390000000000001],[1555646400,-30.390000000000001],[1555732800,-30.390000000000001],[1555819200,-30.390000000000001],[1555905600,-30.390000000000001],[1555992000,-29.93],[1556078400,-29.09],[1556164800,-29.66],[1556251200,-29.469999999999999],[1556337600,-29.469999999999999],[1556424000,-29.469999999999999],[1556510400,-29.780000000000001],[1556596800,-29.780000000000001],[1556683200,-29.780000000000001],[1556769600,-30.02],[1556856000,-29.789999999999999],[1556942400,-29.789999999999999],[1557028800,-29.789999999999999],[1557115200,-30.739999999999998],[1557201600,-32.090000000000003],[1557288000,-31.57],[1557374400,-33.710000000000001],[1557460800,-33.390000000000001],[1557547200,-33.390000000000001],[1557633600,-33.390000000000001],[1557720000,-35.399999999999999],[1557806400,-33.009999999999998],[1557892800,-32.590000000000003],[1557979200,-31.82],[1558065600,-31.899999999999999],[1558152000,-31.899999999999999],[1558238400,-31.899999999999999],[1558324800,-35.32],[1558411200,-34.340000000000003],[1558497600,-33.850000000000001],[1558584000,-36.590000000000003],[1558670400,-36.399999999999999],[1558756800,-36.399999999999999],[1558843200,-36.399999999999999],[1558929600,-35.979999999999997],[1559016000,-36.259999999999998],[1559102400,-36.890000000000001],[1559188800,-36.609999999999999],[1559275200,-36.960000000000001],[1559361600,-36.960000000000001],[1559448000,-36.960000000000001],[1559534400,-37.859999999999999],[1559620800,-37.090000000000003],[1559707200,-36.350000000000001],[1559793600,-36.799999999999997],[1559880000,-35.460000000000001],[1559966400,-35.460000000000001],[1560052800,-35.460000000000001],[1560139200,-34.75],[1560225600,-34.939999999999998],[1560312000,-35.68],[1560398400,-35.310000000000002],[1560484800,-35.659999999999997],[1560571200,-35.659999999999997],[1560657600,-35.659999999999997],[1560744000,-35.68],[1560830400,-33.990000000000002],[1560916800,-33.890000000000001],[1561003200,-33.079999999999998],[1561089600,-33.100000000000001],[1561176000,-33.100000000000001],[1561262400,-33.100000000000001],[1561348800,-33.409999999999997],[1561435200,-33.719999999999999],[1561521600,-33.560000000000002],[1561608000,-33.369999999999997],[1561694400,-32.770000000000003],[1561780800,-32.770000000000003],[1561867200,-32.770000000000003],[1561953600,-31.620000000000001],[1562040000,-31.829999999999998],[1562126400,-31.149999999999999],[1562212800,-29.640000000000001],[1562299200,-30.620000000000001],[1562385600,-30.620000000000001],[1562472000,-30.620000000000001],[1562558400,-30.899999999999999],[1562644800,-30.98],[1562731200,-30.82],[1562817600,-30.420000000000002],[1562904000,-30.760000000000002],[1562990400,-30.760000000000002],[1563076800,-30.760000000000002],[1563163200,-30.93],[1563249600,-30.800000000000001],[1563336000,-32.009999999999998],[1563422400,-32.700000000000003],[1563508800,-32.289999999999999],[1563595200,-32.289999999999999],[1563681600,-32.289999999999999],[1563768000,-32.049999999999997],[1563854400,-31.57],[1563940800,-31.780000000000001],[1564027200,-30.859999999999999],[1564113600,-29.370000000000001],[1564200000,-29.370000000000001],[1564286400,-29.370000000000001],[1564372800,-29.989999999999998],[1564459200,-31.440000000000001],[1564545600,-30.359999999999999],[1564632000,-30.149999999999999],[1564718400,-32.609999999999999],[1564804800,-32.609999999999999],[1564891200,-32.609999999999999],[1564977600,-35.200000000000003],[1565064000,-35.299999999999997],[1565150400,-35.100000000000001],[1565236800,-33.689999999999998],[1565323200,-34.789999999999999],[1565409600,-34.789999999999999],[1565496000,-34.789999999999999],[1565582400,-35.859999999999999],[1565668800,-35.390000000000001],[1565755200,-37.240000000000002],[1565841600,-38.329999999999998],[1565928000,-37.450000000000003],[1566014400,-37.450000000000003],[1566100800,-37.450000000000003],[1566187200,-36.109999999999999],[1566273600,-36.450000000000003],[1566360000,-34.950000000000003],[1566446400,-36.009999999999998],[1566532800,-36.93],[1566619200,-36.93],[1566705600,-36.93],[1566792000,-36.93],[1566878400,-36.670000000000002],[1566964800,-36.939999999999998],[1567051200,-35.950000000000003],[1567137600,-35.299999999999997],[1567224000,-35.299999999999997],[1567310400,-35.299999999999997],[1567396800,-35.210000000000001],[1567483200,-35.799999999999997],[1567569600,-34.740000000000002],[1567656000,-33.399999999999999],[1567742400,-32.920000000000002],[1567828800,-32.920000000000002],[1567915200,-32.920000000000002],[1568001600,-33.75],[1568088000,-34.5],[1568174400,-33.719999999999999],[1568260800,-33.350000000000001],[1568347200,-33.079999999999998],[1568433600,-33.079999999999998],[1568520000,-33.079999999999998],[1568606400,-33.770000000000003],[1568692800,-34.369999999999997],[1568779200,-34.460000000000001],[1568865600,-34.530000000000001],[1568952000,-35.280000000000001],[1569038400,-35.280000000000001],[1569124800,-35.280000000000001],[1569211200,-36.210000000000001],[1569297600,-36.469999999999999],[1569384000,-37.030000000000001],[1569470400,-37.060000000000002],[1569556800,-36.369999999999997],[1569643200,-36.369999999999997],[1569729600,-36.369999999999997],[1569816000,-36.359999999999999],[1569902400,-36.899999999999999],[1569988800,-39.359999999999999],[1570075200,-39.549999999999997],[1570161600,-38.32],[1570248000,-38.32],[1570334400,-38.32],[1570420800,-38.799999999999997],[1570507200,-40.369999999999997],[1570593600,-40.140000000000001],[1570680000,-38.789999999999999],[1570766400,-37.829999999999998],[1570852800,-37.829999999999998],[1570939200,-37.829999999999998],[1571025600,-37.969999999999999],[1571112000,-37.359999999999999],[1571198400,-38.390000000000001],[1571284800,-39.109999999999999],[1571371200,-39.200000000000003],[1571457600,-39.200000000000003],[1571544000,-39.200000000000003],[1571630400,-39.399999999999999],[1571716800,-39.5],[1571803200,-39.590000000000003],[1571889600,-38.57],[1571976000,-37.920000000000002],[1572062400,-37.920000000000002],[1572148800,-37.920000000000002],[1572235200,-37.060000000000002],[1572321600,-36.850000000000001],[1572408000,-35.82],[1572494400,-36.409999999999997],[1572580800,-34.549999999999997],[1572667200,-34.549999999999997],[1572753600,-34.549999999999997],[1572843600,-34.200000000000003],[1572930000,-34.399999999999999],[1573016400,-34.090000000000003],[1573102800,-33.789999999999999],[1573189200,-33.829999999999998],[1573275600,-33.829999999999998],[1573362000,-33.829999999999998],[1573448400,-34.420000000000002],[1573534800,-34.329999999999998],[1573621200,-34.32],[1573707600,-35.079999999999998],[1573794000,-34.979999999999997],[1573880400,-34.979999999999997],[1573966800,-34.979999999999997],[1574053200,-34.75],[1574139600,-34.350000000000001],[1574226000,-34.770000000000003],[1574312400,-35.329999999999998],[1574398800,-34.789999999999999],[1574485200,-34.789999999999999],[1574571600,-34.789999999999999],[1574658000,-34.380000000000003],[1574744400,-34.229999999999997],[1574830800,-33.979999999999997],[1574917200,-34.259999999999998],[1575003600,-35.670000000000002],[1575090000,-35.670000000000002],[1575176400,-35.670000000000002],[1575262800,-37.020000000000003],[1575349200,-37.82],[1575435600,-36.579999999999998],[1575522000,-36.469999999999999],[1575608400,-35.740000000000002],[1575694800,-35.740000000000002],[1575781200,-35.740000000000002],[1575867600,-35.469999999999999],[1575954000,-35.359999999999999],[1576040400,-34.479999999999997],[1576126800,-34.210000000000001],[1576213200,-33.840000000000003],[1576299600,-33.840000000000003],[1576386000,-33.840000000000003],[1576472400,-33.280000000000001],[1576558800,-33.479999999999997],[1576645200,-33.630000000000003],[1576731600,-33.710000000000001],[1576818000,-33.109999999999999],[1576904400,-33.109999999999999],[1576990800,-33.109999999999999],[1577077200,-33.369999999999997],[1577163600,-32.740000000000002],[1577250000,-32.740000000000002],[1577336400,-32.740000000000002],[1577422800,-32.399999999999999],[1577509200,-32.399999999999999],[1577595600,-32.399999999999999],[1577682000,-32.759999999999998],[1577768400,-32.950000000000003],[1577854800,-32.950000000000003],[1577941200,-31.789999999999999],[1578027600,-31.609999999999999],[1578114000,-31.609999999999999],[1578200400,-31.609999999999999],[1578286800,-32.350000000000001],[1578373200,-32.350000000000001],[1578459600,-32.350000000000001],[1578546000,-32.350000000000001],[1578632400,-32.350000000000001],[1578718800,-32.350000000000001],[1578805200,-32.350000000000001],[1578891600,-32.350000000000001],[1578978000,-32.350000000000001],[1579064400,-32.350000000000001],[1579150800,-32.350000000000001],[1579237200,-32.350000000000001],[1579323600,-32.350000000000001],[1579410000,-32.350000000000001],[1579496400,-32.350000000000001],[1579582800,-32.490000000000002],[1579669200,-32.939999999999998],[1579755600,-32.909999999999997],[1579842000,-31.399999999999999],[1579928400,-31.399999999999999],[1580014800,-31.399999999999999],[1580101200,-31.690000000000001],[1580187600,-31.829999999999998],[1580274000,-31.809999999999999],[1580360400,-32.439999999999998],[1580446800,-33.079999999999998],[1580533200,-33.079999999999998],[1580619600,-33.079999999999998],[1580706000,-32.68],[1580792400,-31.59],[1580878800,-30.489999999999998],[1580965200,-30.079999999999998],[1581051600,-30.280000000000001],[1581138000,-30.280000000000001],[1581224400,-30.280000000000001],[1581310800,-30.510000000000002],[1581397200,-30.129999999999999],[1581483600,-29.399999999999999],[1581570000,-29.149999999999999],[1581656400,-29.510000000000002],[1581742800,-29.510000000000002],[1581829200,-29.510000000000002],[1581915600,-29.829999999999998],[1582002000,-30.27],[1582088400,-29.059999999999999],[1582174800,-29.75],[1582261200,-30.219999999999999],[1582347600,-30.219999999999999],[1582434000,-30.219999999999999],[1582520400,-32.759999999999998],[1582606800,-34.020000000000003],[1582693200,-33.579999999999998],[1582779600,-35.460000000000001],[1582866000,-37.409999999999997],[1582952400,-37.409999999999997],[1583038800,-37.409999999999997],[1583125200,-37.07],[1583211600,-35.82],[1583298000,-34.960000000000001],[1583384400,-35.689999999999998],[1583470800,-38.409999999999997],[1583557200,-38.409999999999997],[1583643600,-38.409999999999997],[1583726400,-42.299999999999997],[1583812800,-43.520000000000003],[1583899200,-44.399999999999999],[1583985600,-50.630000000000003],[1584072000,-50.670000000000002],[1584158400,-50.670000000000002],[1584244800,-50.670000000000002],[1584331200,-53.460000000000001],[1584417600,-51.409999999999997],[1584504000,-53.119999999999997],[1584590400,-52.719999999999999],[1584676800,-52.390000000000001],[1584763200,-52.390000000000001],[1584849600,-52.390000000000001],[1584936000,-52.810000000000002],[1585022400,-49.590000000000003],[1585108800,-47.780000000000001],[1585195200,-47.399999999999999],[1585281600,-49.369999999999997],[1585368000,-49.369999999999997],[1585454400,-49.369999999999997],[1585540800,-48.920000000000002],[1585627200,-47.630000000000003],[1585713600,-48.850000000000001],[1585800000,-49.390000000000001],[1585886400,-49.350000000000001],[1585972800,-49.350000000000001],[1586059200,-49.350000000000001],[1586145600,-47.859999999999999],[1586232000,-47.799999999999997],[1586318400,-47.299999999999997],[1586404800,-47.229999999999997],[1586491200,-47.229999999999997],[1586577600,-47.229999999999997],[1586664000,-47.229999999999997],[1586750400,-47.229999999999997],[1586836800,-46.759999999999998],[1586923200,-48.530000000000001],[1587009600,-48.57],[1587096000,-47.130000000000003],[1587182400,-47.130000000000003],[1587268800,-47.130000000000003],[1587355200,-47.189999999999998],[1587441600,-48.539999999999999],[1587528000,-47.600000000000001],[1587614400,-46.159999999999997],[1587700800,-46.380000000000003],[1587787200,-46.380000000000003],[1587873600,-46.380000000000003],[1587960000,-45.030000000000001],[1588046400,-45.149999999999999],[1588132800,-44.43],[1588219200,-43.549999999999997],[1588305600,-43.549999999999997],[1588392000,-43.549999999999997],[1588478400,-43.549999999999997],[1588564800,-44.600000000000001],[1588651200,-43.299999999999997],[1588737600,-42.689999999999998],[1588824000,-42.450000000000003],[1588910400,-41.399999999999999],[1588996800,-41.399999999999999],[1589083200,-41.399999999999999],[1589169600,-41.229999999999997],[1589256000,-45.280000000000001],[1589342400,-46.600000000000001],[1589428800,-47.640000000000001],[1589515200,-47.609999999999999],[1589601600,-47.609999999999999],[1589688000,-47.609999999999999],[1589774400,-46.369999999999997],[1589860800,-47.229999999999997],[1589947200,-46.789999999999999],[1590033600,-47.060000000000002],[1590120000,-46.32],[1590206400,-46.32],[1590292800,-46.32],[1590379200,-45.810000000000002],[1590465600,-46.109999999999999],[1590552000,-47.229999999999997],[1590638400,-45.590000000000003],[1590724800,-45.280000000000001],[1590811200,-45.280000000000001],[1590897600,-45.280000000000001],[1590984000,-44.950000000000003],[1591070400,-44.649999999999999],[1591156800,-44.520000000000003],[1591243200,-44.43],[1591329600,-44.880000000000003],[1591416000,-44.880000000000003],[1591502400,-44.880000000000003],[1591588800,-45.659999999999997],[1591675200,-45.380000000000003],[1591761600,-45.390000000000001],[1591848000,-46.479999999999997],[1591934400,-46.530000000000001],[1592020800,-46.530000000000001],[1592107200,-46.530000000000001],[1592193600,-46.280000000000001],[1592280000,-45.210000000000001],[1592366400,-44.079999999999998],[1592452800,-44.310000000000002],[1592539200,-43.82],[1592625600,-43.82],[1592712000,-43.82],[1592798400,-44.130000000000003],[1592884800,-43.350000000000001],[1592971200,-44.259999999999998],[1593057600,-43.25],[1593144000,-43.579999999999998],[1593230400,-43.579999999999998],[1593316800,-43.579999999999998],[1593403200,-43.539999999999999],[1593489600,-42.75],[1593576000,-41.950000000000003],[1593662400,-41.259999999999998],[1593748800,-41.259999999999998],[1593835200,-41.259999999999998],[1593921600,-41.259999999999998],[1594008000,-40.600000000000001],[1594094400,-38.229999999999997],[1594180800,-36.850000000000001],[1594267200,-37.560000000000002],[1594353600,-38.340000000000003],[1594440000,-38.340000000000003],[1594526400,-38.340000000000003],[1594612800,-38.82],[1594699200,-39.189999999999998],[1594785600,-38.329999999999998],[1594872000,-39.420000000000002],[1594958400,-40.090000000000003],[1595044800,-40.090000000000003],[1595131200,-40.090000000000003],[1595217600,-36.240000000000002],[1595304000,-36.509999999999998],[1595390400,-36.130000000000003],[1595476800,-36.100000000000001],[1595563200,-37.460000000000001],[1595649600,-37.460000000000001],[1595736000,-37.460000000000001],[1595822400,-37.090000000000003],[1595908800,-37.43],[1595995200,-36.840000000000003],[1596081600,-37.049999999999997],[1596168000,-37.07],[1596254400,-37.07],[1596340800,-37.07],[1596427200,-35.43],[1596513600,-35.969999999999999],[1596600000,-34.859999999999999],[1596686400,-34.460000000000001],[1596772800,-34.039999999999999],[1596859200,-34.039999999999999],[1596945600,-34.039999999999999],[1597032000,-33.710000000000001],[1597118400,-32.229999999999997],[1597204800,-32.869999999999997],[1597291200,-32.740000000000002],[1597377600,-33.5],[1597464000,-33.5],[1597550400,-33.5],[1597636800,-31.289999999999999],[1597723200,-31.140000000000001],[1597809600,-30.809999999999999],[1597896000,-31.289999999999999],[1597982400,-31.25],[1598068800,-31.25],[1598155200,-31.25],[1598241600,-31.219999999999999],[1598328000,-31.719999999999999],[1598414400,-30.59],[1598500800,-31.969999999999999],[1598587200,-31.949999999999999],[1598673600,-31.949999999999999],[1598760000,-31.949999999999999],[1598846400,-32.109999999999999],[1598932800,-32.049999999999997],[1599019200,-31.390000000000001],[1599105600,-33.619999999999997],[1599192000,-34.829999999999998],[1599278400,-34.829999999999998],[1599364800,-34.829999999999998],[1599451200,-32.840000000000003],[1599537600,-33.829999999999998],[1599624000,-32.490000000000002],[1599710400,-32.969999999999999],[1599796800,-32.539999999999999],[1599883200,-32.539999999999999],[1599969600,-32.539999999999999],[1600056000,-31.190000000000001],[1600142400,-30.75],[1600228800,-30.23],[1600315200,-30.09],[1600401600,-28.43],[1600488000,-28.43],[1600574400,-28.43],[1600660800,-30.289999999999999],[1600747200,-29.870000000000001],[1600833600,-29.07],[1600920000,-29.530000000000001],[1601006400,-29.059999999999999],[1601092800,-29.059999999999999],[1601179200,-29.059999999999999],[1601265600,-27.629999999999999],[1601352000,-27.789999999999999],[1601438400,-26.48],[1601524800,-25.07],[1601611200,-26.079999999999998],[1601697600,-26.079999999999998],[1601784000,-26.079999999999998],[1601870400,-25.73],[1601956800,-25.120000000000001],[1602043200,-25.390000000000001],[1602129600,-25.789999999999999],[1602216000,-25.149999999999999],[1602302400,-25.149999999999999],[1602388800,-25.149999999999999],[1602475200,-25.140000000000001],[1602561600,-25.32],[1602648000,-24.93],[1602734400,-26.129999999999999],[1602820800,-24.91],[1602907200,-24.91],[1602993600,-24.91],[1603080000,-25.079999999999998],[1603166400,-25.629999999999999],[1603252800,-26.140000000000001],[1603339200,-26.989999999999998],[1603425600,-26.420000000000002],[1603512000,-26.420000000000002],[1603598400,-26.420000000000002],[1603684800,-28.260000000000002],[1603771200,-27.649999999999999],[1603857600,-30.93],[1603944000,-29.829999999999998],[1604030400,-30.18],[1604116800,-30.18],[1604203200,-30.18],[1604293200,-28.41],[1604379600,-28.390000000000001],[1604466000,-26.43],[1604552400,-25.079999999999998],[1604638800,-25.309999999999999],[1604725200,-25.309999999999999],[1604811600,-25.309999999999999],[1604898000,-27.82],[1604984400,-29.34],[1605070800,-27.41],[1605157200,-27.140000000000001],[1605243600,-26.989999999999998],[1605330000,-26.989999999999998],[1605416400,-26.989999999999998],[1605502800,-24.489999999999998],[1605589200,-23.41],[1605675600,-22.98],[1605762000,-23.010000000000002],[1605848400,-22.609999999999999],[1605934800,-22.609999999999999],[1606021200,-22.609999999999999],[1606107600,-21.920000000000002],[1606194000,-21.640000000000001],[1606280400,-22.07],[1606366800,-21.809999999999999],[1606453200,-20.940000000000001],[1606539600,-20.940000000000001],[1606626000,-20.940000000000001],[1606712400,-20.98],[1606798800,-20.43],[1606885200,-21.579999999999998],[1606971600,-21.329999999999998],[1607058000,-20.010000000000002],[1607144400,-20.010000000000002],[1607230800,-20.010000000000002],[1607317200,-19.760000000000002],[1607403600,-17],[1607490000,-19.329999999999998],[1607576400,-19.210000000000001],[1607662800,-19.710000000000001],[1607749200,-19.710000000000001],[1607835600,-19.710000000000001],[1607922000,-19.140000000000001],[1608008400,-21.620000000000001],[1608094800,-20.25],[1608181200,-18.260000000000002],[1608267600,-18.109999999999999],[1608354000,-18.109999999999999],[1608440400,-18.109999999999999],[1608526800,-19.629999999999999],[1608613200,-19.149999999999999],[1608699600,-18.800000000000001],[1608786000,-18.489999999999998],[1608872400,-18.489999999999998],[1608958800,-18.489999999999998],[1609045200,-18.489999999999998],[1609131600,-16.100000000000001],[1609218000,-16.190000000000001],[1609304400,-15.960000000000001],[1609390800,-14.640000000000001],[1609477200,-14.640000000000001],[1609563600,-14.640000000000001],[1609650000,-14.640000000000001],[1609736400,-12.91],[1609822800,-12.91],[1609909200,-12.91],[1609995600,-12.91],[1610082000,-12.91],[1610168400,-12.91],[1610254800,-12.91],[1610341200,-12.91],[1610427600,-12.91],[1610514000,-12.91],[1610600400,-12.91],[1610686800,-12.91],[1610773200,-12.91],[1610859600,-12.91],[1610946000,-12.91],[1611032400,-13.73],[1611118800,-12.77],[1611205200,-13.199999999999999],[1611291600,-15.039999999999999],[1611378000,-15.039999999999999],[1611464400,-15.039999999999999],[1611550800,-18.940000000000001],[1611637200,-17.57],[1611723600,-19.300000000000001],[1611810000,-18.359999999999999],[1611896400,-18.91],[1611982800,-18.91],[1612069200,-18.91],[1612155600,-16.73],[1612242000,-15.34],[1612328400,-15.31],[1612414800,-14.16],[1612501200,-13.26],[1612587600,-13.26],[1612674000,-13.26],[1612760400,-12.23],[1612846800,-14.25],[1612933200,-14.91],[1613019600,-14.59],[1613106000,-13.84],[1613192400,-13.84],[1613278800,-13.84],[1613365200,-12.66],[1613451600,-12.65],[1613538000,-14.109999999999999],[1613624400,-15.09],[1613710800,-14.24],[1613797200,-14.24],[1613883600,-14.24],[1613970000,-15.59],[1614056400,-17.260000000000002],[1614142800,-17.239999999999998],[1614229200,-17.75],[1614315600,-18.390000000000001],[1614402000,-18.390000000000001],[1614488400,-18.390000000000001],[1614574800,-17.77],[1614661200,-19.149999999999999],[1614747600,-18.059999999999999],[1614834000,-19.370000000000001],[1614920400,-20.73],[1615006800,-20.73],[1615093200,-20.73],[1615179600,-18.91],[1615266000,-18.52],[1615352400,-19.300000000000001],[1615438800,-19.579999999999998],[1615525200,-18.449999999999999],[1615611600,-18.449999999999999],[1615698000,-18.449999999999999],[1615780800,-18.719999999999999],[1615867200,-19.309999999999999],[1615953600,-19.84],[1616040000,-19.93],[1616126400,-20.579999999999998],[1616212800,-20.579999999999998],[1616299200,-20.579999999999998],[1616385600,-20.300000000000001],[1616472000,-21.18],[1616558400,-20.82],[1616644800,-21.190000000000001],[1616731200,-20.27],[1616817600,-20.27],[1616904000,-20.27],[1616990400,-19.949999999999999],[1617076800,-18.949999999999999],[1617163200,-18.710000000000001],[1617249600,-17.530000000000001],[1617336000,-17.530000000000001],[1617422400,-17.530000000000001],[1617508800,-17.530000000000001],[1617595200,-17.530000000000001],[1617681600,-16.710000000000001],[1617768000,-16.57],[1617854400,-15.84],[1617940800,-15.949999999999999],[1618027200,-15.949999999999999],[1618113600,-15.949999999999999],[1618200000,-16.559999999999999],[1618286400,-15.08],[1618372800,-13.98],[1618459200,-14.06],[1618545600,-12.81],[1618632000,-12.81],[1618718400,-12.81],[1618804800,-13.24],[1618891200,-15.4],[1618977600,-15.66],[1619064000,-15.06],[1619150400,-15.039999999999999],[1619236800,-15.039999999999999],[1619323200,-15.039999999999999],[1619409600,-14.119999999999999],[1619496000,-14.359999999999999],[1619582400,-12.84],[1619668800,-12.43],[1619755200,-11.19],[1619841600,-11.19],[1619928000,-11.19],[1620014400,-11.4],[1620100800,-11.84],[1620187200,-11.779999999999999],[1620273600,-12.74],[1620360000,-11.26],[1620446400,-11.26],[1620532800,-11.26],[1620619200,-10.6],[1620705600,-12.119999999999999],[1620792000,-12.58],[1620878400,-12.85],[1620964800,-11.59],[1621051200,-11.59],[1621137600,-11.59],[1621224000,-11.31],[1621310400,-10.48],[1621396800,-12.82],[1621483200,-12.73],[1621569600,-12.460000000000001],[1621656000,-12.460000000000001],[1621742400,-12.460000000000001],[1621828800,-12.81],[1621915200,-12.699999999999999],[1622001600,-13.6],[1622088000,-13.300000000000001],[1622174400,-12.630000000000001],[1622260800,-12.630000000000001],[1622347200,-12.630000000000001],[1622433600,-12.619999999999999],[1622520000,-10.77],[1622606400,-11.49],[1622692800,-11.31],[1622779200,-10.699999999999999],[1622865600,-10.699999999999999],[1622952000,-10.699999999999999],[1623038400,-10.49],[1623124800,-10.390000000000001],[1623211200,-9.9900000000000002],[1623297600,-10.08],[1623384000,-9.9800000000000004],[1623470400,-9.9800000000000004],[1623556800,-9.9800000000000004],[1623643200,-9.1099999999999994],[1623729600,-9.3599999999999994],[1623816000,-10.83],[1623902400,-11.529999999999999],[1623988800,-12.98],[1624075200,-12.98],[1624161600,-12.98],[1624248000,-12.35],[1624334400,-12.890000000000001],[1624420800,-13.19],[1624507200,-12.48],[1624593600,-12.27],[1624680000,-12.27],[1624766400,-12.27],[1624852800,-13.460000000000001],[1624939200,-12],[1625025600,-12.369999999999999],[1625112000,-10.6],[1625198400,-10.49],[1625284800,-10.49],[1625371200,-10.49],[1625457600,-10.1],[1625544000,-10.49],[1625630400,-10.49],[1625716800,-12.25],[1625803200,-10.800000000000001],[1625889600,-10.800000000000001],[1625976000,-10.800000000000001],[1626062400,-10.99],[1626148800,-11.539999999999999],[1626235200,-11.48],[1626321600,-12.51],[1626408000,-13.08],[1626494400,-13.08],[1626580800,-13.08],[1626667200,-15.140000000000001],[1626753600,-15.16],[1626840000,-13.1],[1626926400,-12.699999999999999],[1627012800,-11.130000000000001],[1627099200,-11.130000000000001],[1627185600,-11.130000000000001],[1627272000,-10.619999999999999],[1627358400,-11.880000000000001],[1627444800,-10.300000000000001],[1627531200,-10.039999999999999],[1627617600,-10.029999999999999],[1627704000,-10.029999999999999],[1627790400,-10.029999999999999],[1627876800,-9.5199999999999996],[1627963200,-9.4600000000000009],[1628049600,-8.4499999999999993],[1628136000,-7.1100000000000003],[1628222400,-6.6500000000000004],[1628308800,-6.6500000000000004],[1628395200,-6.6500000000000004],[1628481600,-6.46],[1628568000,-7.9400000000000004],[1628654400,-7.5099999999999998],[1628740800,-6.7400000000000002],[1628827200,-6.1600000000000001],[1628913600,-6.1600000000000001],[1629000000,-6.1600000000000001],[1629086400,-7.1399999999999997],[1629172800,-7.5099999999999998],[1629259200,-6.8399999999999999],[1629345600,-8.2799999999999994],[1629432000,-7.8799999999999999],[1629518400,-7.8799999999999999],[1629604800,-7.8799999999999999],[1629691200,-7.0899999999999999],[1629777600,-6.6900000000000004],[1629864000,-5.8899999999999997],[1629950400,-6.0499999999999998],[1630036800,-5.0199999999999996],[1630123200,-5.0199999999999996],[1630209600,-5.0199999999999996],[1630296000,-4.6900000000000004],[1630382400,-3.1200000000000001],[1630468800,-3.6400000000000001],[1630555200,-3.3999999999999999],[1630641600,-3.54],[1630728000,-3.54],[1630814400,-3.54],[1630900800,-2.3500000000000001],[1630987200,-2.3799999999999999],[1631073600,-3.2000000000000002],[1631160000,-3.7999999999999998],[1631246400,-4.4400000000000004],[1631332800,-4.4400000000000004],[1631419200,-4.4400000000000004],[1631505600,-9.5099999999999998],[1631592000,-8.5999999999999996],[1631678400,-8.5399999999999991],[1631764800,-8.5],[1631851200,-9.0999999999999996],[1631937600,-9.0999999999999996],[1632024000,-9.0999999999999996],[1632110400,-11.19],[1632196800,-9.7899999999999991],[1632283200,-7.8300000000000001],[1632369600,-6.0499999999999998],[1632456000,-7.4199999999999999],[1632542400,-7.4199999999999999],[1632628800,-7.4199999999999999],[1632715200,-8.3200000000000003],[1632801600,-10.880000000000001],[1632888000,-10.92],[1632974400,-10.119999999999999],[1633060800,-12.51],[1633147200,-12.51],[1633233600,-12.51],[1633320000,-13.390000000000001],[1633406400,-11.630000000000001],[1633492800,-13.050000000000001],[1633579200,-11.59],[1633665600,-12.07],[1633752000,-12.07],[1633838400,-12.07],[1633924800,-12.07],[1634011200,-12.31],[1634097600,-11.58],[1634184000,-10.630000000000001],[1634270400,-9.2899999999999991],[1634356800,-9.2899999999999991],[1634443200,-9.2899999999999991],[1634529600,-6.6799999999999997],[1634616000,-6.5499999999999998],[1634702400,-4.5199999999999996],[1634788800,-4.2999999999999998],[1634875200,-4.4900000000000002],[1634961600,-4.4900000000000002],[1635048000,-4.4900000000000002],[1635134400,-4.54],[1635220800,-3.8300000000000001],[1635307200,-7.6399999999999997],[1635393600,-9.2599999999999998],[1635480000,-9.5500000000000007],[1635566400,-9.5500000000000007],[1635652800,-9.5500000000000007],[1635739200,-6.4100000000000001],[1635825600,-6.8499999999999996],[1635912000,-8.1699999999999999],[1635998400,-7.1900000000000004],[1636084800,-8.4900000000000002],[1636171200,-8.4900000000000002],[1636257600,-8.4900000000000002],[1636347600,-7.5499999999999998],[1636434000,-8.4100000000000001],[1636520400,-6.9199999999999999],[1636606800,-6.6699999999999999],[1636693200,-6.7300000000000004],[1636779600,-6.7300000000000004],[1636866000,-6.7300000000000004],[1636952400,-6.0199999999999996],[1637038800,-6.8700000000000001],[1637125200,-6.6399999999999997],[1637211600,-6.75],[1637298000,-7.1100000000000003],[1637384400,-7.1100000000000003],[1637470800,-7.1100000000000003],[1637557200,-8.5],[1637643600,-9.8000000000000007],[1637730000,-9.3200000000000003],[1637816400,-7.7800000000000002],[1637902800,-9],[1637989200,-9],[1638075600,-9],[1638162000,-7.0199999999999996],[1638248400,-7.4100000000000001],[1638334800,-6.2199999999999998],[1638421200,-8],[1638507600,-10.050000000000001],[1638594000,-10.050000000000001],[1638680400,-10.050000000000001],[1638766800,-10.890000000000001],[1638853200,-8.4499999999999993],[1638939600,-7.9900000000000002],[1639026000,-7.7000000000000002],[1639112400,-8.5800000000000001],[1639198800,-8.5800000000000001],[1639285200,-8.5800000000000001],[1639371600,-8.7599999999999998],[1639458000,-10.359999999999999],[1639544400,-9.0399999999999991],[1639630800,-7.0599999999999996],[1639717200,-7.9500000000000002],[1639803600,-7.9500000000000002],[1639890000,-7.9500000000000002],[1639976400,-8.5399999999999991],[1640062800,-8.3000000000000007],[1640149200,-6.6699999999999999],[1640235600,-6.29],[1640322000,-6.1299999999999999],[1640408400,-6.1299999999999999],[1640494800,-6.1299999999999999],[1640581200,-4.6600000000000001],[1640667600,-4.4199999999999999],[1640754000,-4.9900000000000002],[1640840400,-5.2300000000000004],[1640926800,-5.3700000000000001],[1641013200,-5.3700000000000001],[1641099600,-5.3700000000000001],[1641186000,-5.3200000000000003],[1641272400,-5.3300000000000001],[1641358800,-5.3300000000000001],[1641445200,-5.3300000000000001],[1641531600,-5.3300000000000001],[1641618000,-5.3300000000000001],[1641704400,-5.3300000000000001],[1641790800,-5.3300000000000001],[1641877200,-5.3300000000000001],[1641963600,-5.3300000000000001],[1642050000,-5.3300000000000001],[1642136400,-5.3300000000000001],[1642222800,-5.3300000000000001],[1642309200,-5.3300000000000001],[1642395600,-5.3300000000000001],[1642482000,-5.8300000000000001],[1642568400,-5.7699999999999996],[1642654800,-6.3200000000000003],[1642741200,-8.5],[1642827600,-8.5],[1642914000,-8.5],[1643000400,-12.960000000000001],[1643086800,-11.43],[1643173200,-8.8300000000000001],[1643259600,-8],[1643346000,-9.2200000000000006],[1643432400,-9.2200000000000006],[1643518800,-9.2200000000000006],[1643605200,-10.19],[1643691600,-9.5800000000000001],[1643778000,-10.199999999999999],[1643864400,-11.029999999999999],[1643950800,-11.550000000000001],[1644037200,-11.550000000000001],[1644123600,-11.550000000000001],[1644210000,-11.74],[1644296400,-11],[1644382800,-8.9700000000000006],[1644469200,-7.1200000000000001],[1644555600,-7.7400000000000002],[1644642000,-7.7400000000000002],[1644728400,-7.7400000000000002],[1644814800,-9.1199999999999992],[1644901200,-8.5600000000000005],[1644987600,-8.1300000000000008],[1645074000,-8.8000000000000007],[1645160400,-8.6999999999999993],[1645246800,-8.6999999999999993],[1645333200,-8.6999999999999993],[1645419600,-10.449999999999999],[1645506000,-10.359999999999999],[1645592400,-11.49],[1645678800,-14.58],[1645765200,-12.470000000000001],[1645851600,-12.470000000000001],[1645938000,-12.470000000000001],[1646024400,-14.01],[1646110800,-17.050000000000001],[1646197200,-16.289999999999999],[1646283600,-17.260000000000002],[1646370000,-22.129999999999999],[1646456400,-22.129999999999999],[1646542800,-22.129999999999999],[1646629200,-24.02],[1646715600,-23.600000000000001],[1646802000,-19.710000000000001],[1646888400,-20.57],[1646974800,-19.579999999999998],[1647061200,-19.579999999999998],[1647147600,-19.579999999999998],[1647230400,-18.829999999999998],[1647316800,-19.030000000000001],[1647403200,-18.949999999999999],[1647489600,-17.600000000000001],[1647576000,-18.149999999999999],[1647662400,-18.149999999999999],[1647748800,-18.149999999999999],[1647835200,-17.120000000000001],[1647921600,-16],[1648008000,-15.17],[1648094400,-15.24],[1648180800,-13.58],[1648267200,-13.58],[1648353600,-13.58],[1648440000,-14.24],[1648526400,-13.6],[1648612800,-12.720000000000001],[1648699200,-12.93],[1648785600,-12.050000000000001],[1648872000,-12.050000000000001],[1648958400,-12.050000000000001],[1649044800,-12.970000000000001],[1649131200,-12.99],[1649217600,-13.25],[1649304000,-13.220000000000001],[1649390400,-11.31],[1649476800,-11.31],[1649563200,-11.31],[1649649600,-10.41],[1649736000,-10.35],[1649822400,-9.8900000000000006],[1649908800,-9.1199999999999992],[1649995200,-9.1199999999999992],[1650081600,-9.1199999999999992],[1650168000,-9.1199999999999992],[1650254400,-9.1199999999999992],[1650340800,-8.8000000000000007],[1650427200,-9.2400000000000002],[1650513600,-9.7300000000000004],[1650600000,-11.130000000000001],[1650686400,-11.130000000000001],[1650772800,-11.130000000000001],[1650859200,-12],[1650945600,-11.300000000000001],[1651032000,-11.15],[1651118400,-11.720000000000001],[1651204800,-11.26],[1651291200,-11.26],[1651377600,-11.26],[1651464000,-12.52],[1651550400,-11],[1651636800,-11.140000000000001],[1651723200,-10.890000000000001],[1651809600,-11.119999999999999],[1651896000,-11.119999999999999],[1651982400,-11.119999999999999],[1652068800,-13.300000000000001],[1652155200,-12.859999999999999],[1652241600,-11.81],[1652328000,-12.25],[1652414400,-10.58],[1652500800,-10.58],[1652587200,-10.58],[1652673600,-9.1799999999999997],[1652760000,-8.5199999999999996],[1652846400,-8.3399999999999999],[1652932800,-10.92],[1653019200,-9.5299999999999994],[1653105600,-9.5299999999999994],[1653192000,-9.5299999999999994],[1653278400,-8],[1653364800,-7.9199999999999999],[1653451200,-7.2000000000000002],[1653537600,-7.2000000000000002],[1653624000,-7.8600000000000003],[1653710400,-7.8600000000000003],[1653796800,-7.8600000000000003],[1653883200,-7.9500000000000002],[1653969600,-7.9500000000000002],[1654056000,-7.9400000000000004],[1654142400,-8.3000000000000007],[1654228800,-7.9900000000000002],[1654315200,-7.9900000000000002],[1654401600,-7.9900000000000002],[1654488000,-7.1100000000000003],[1654574400,-6.3300000000000001],[1654660800,-6.4500000000000002],[1654747200,-7.6399999999999997],[1654833600,-9.4700000000000006],[1654920000,-9.4700000000000006],[1655006400,-9.4700000000000006],[1655092800,-11.99],[1655179200,-12.1],[1655265600,-11.52],[1655352000,-12.970000000000001],[1655438400,-13.17],[1655524800,-13.17],[1655611200,-13.17],[1655697600,-12.84],[1655784000,-13.25],[1655870400,-14.51],[1655956800,-15.76],[1656043200,-14.529999999999999],[1656129600,-14.529999999999999],[1656216000,-14.529999999999999],[1656302400,-14.140000000000001],[1656388800,-13.289999999999999],[1656475200,-13.859999999999999],[1656561600,-16.16],[1656648000,-16.219999999999999],[1656734400,-16.219999999999999],[1656820800,-16.219999999999999],[1656907200,-15.619999999999999],[1656993600,-18.23],[1657080000,-18.98],[1657166400,-17.32],[1657252800,-16.59],[1657339200,-16.59],[1657425600,-16.59],[1657512000,-16.780000000000001],[1657598400,-17.100000000000001],[1657684800,-17.969999999999999],[1657771200,-19.609999999999999],[1657857600,-18.460000000000001],[1657944000,-18.460000000000001],[1658030400,-18.460000000000001],[1658116800,-17.23],[1658203200,-16.390000000000001],[1658289600,-16.449999999999999],[1658376000,-17.379999999999999],[1658462400,-16.850000000000001],[1658548800,-16.850000000000001],[1658635200,-16.850000000000001],[1658721600,-16.399999999999999],[1658808000,-15.73],[1658894400,-14.73],[1658980800,-15.130000000000001],[1659067200,-14.949999999999999],[1659153600,-14.949999999999999],[1659240000,-14.949999999999999],[1659326400,-15.66],[1659412800,-15.58],[1659499200,-14.41],[1659585600,-15.67],[1659672000,-15.390000000000001],[1659758400,-15.390000000000001],[1659844800,-15.390000000000001],[1659931200,-14.56],[1660017600,-14.32],[1660104000,-14.800000000000001],[1660190400,-14.73],[1660276800,-14.41],[1660363200,-14.41],[1660449600,-14.41],[1660536000,-14.27],[1660622400,-13.77],[1660708800,-14.539999999999999],[1660795200,-14.529999999999999],[1660881600,-15.31],[1660968000,-15.31],[1661054400,-15.31],[1661140800,-15.880000000000001],[1661227200,-15.48],[1661313600,-15.74],[1661400000,-15.74],[1661486400,-16.989999999999998],[1661572800,-16.989999999999998],[1661659200,-16.989999999999998],[1661745600,-17.050000000000001],[1661832000,-17.829999999999998],[1661918400,-18.41],[1662004800,-19.879999999999999],[1662091200,-18.960000000000001],[1662177600,-18.960000000000001],[1662264000,-18.960000000000001],[1662350400,-18.539999999999999],[1662436800,-18.899999999999999],[1662523200,-20.59],[1662609600,-20.390000000000001],[1662696000,-19],[1662782400,-19],[1662868800,-19],[1662955200,-17.289999999999999],[1663041600,-17.760000000000002],[1663128000,-18.050000000000001],[1663214400,-19.140000000000001],[1663300800,-20.18],[1663387200,-20.18],[1663473600,-20.18],[1663560000,-21.120000000000001],[1663646400,-22.98],[1663732800,-22.530000000000001],[1663819200,-23.719999999999999],[1663905600,-26.640000000000001],[1663992000,-26.640000000000001],[1664078400,-26.640000000000001],[1664164800,-27.140000000000001],[1664251200,-26.48],[1664337600,-26.850000000000001],[1664424000,-27.73],[1664510400,-27.16],[1664596800,-27.16],[1664683200,-27.16],[1664769600,-25.890000000000001],[1664856000,-23.920000000000002],[1664942400,-24.280000000000001],[1665028800,-24.780000000000001],[1665115200,-24.620000000000001],[1665201600,-24.620000000000001],[1665288000,-24.620000000000001],[1665374400,-26.210000000000001],[1665460800,-26.530000000000001],[1665547200,-27.440000000000001],[1665633600,-26.34],[1665720000,-26.690000000000001],[1665806400,-26.690000000000001],[1665892800,-26.690000000000001],[1665979200,-24.600000000000001],[1666065600,-25.050000000000001],[1666152000,-24.98],[1666238400,-24.469999999999999],[1666324800,-24.579999999999998],[1666411200,-24.579999999999998],[1666497600,-24.579999999999998],[1666584000,-24.600000000000001],[1666670400,-24.190000000000001],[1666756800,-22.829999999999998],[1666843200,-22.100000000000001],[1666929600,-22.52],[1667016000,-22.52],[1667102400,-22.52],[1667188800,-22.670000000000002],[1667275200,-21.800000000000001],[1667361600,-22.719999999999999],[1667448000,-22.239999999999998],[1667534400,-20.829999999999998],[1667620800,-20.829999999999998],[1667707200,-20.829999999999998],[1667797200,-20.41],[1667883600,-20.5],[1667970000,-21.27],[1668056400,-21.109999999999999],[1668142800,-21.309999999999999],[1668229200,-21.309999999999999],[1668315600,-21.309999999999999],[1668402000,-21.059999999999999],[1668488400,-20.210000000000001],[1668574800,-20.16],[1668661200,-20.77],[1668747600,-20.629999999999999],[1668834000,-20.629999999999999],[1668920400,-20.629999999999999],[1669006800,-21.800000000000001],[1669093200,-20.25],[1669179600,-20.640000000000001],[1669266000,-20.300000000000001],[1669352400,-20.399999999999999],[1669438800,-20.399999999999999],[1669525200,-20.399999999999999],[1669611600,-21.079999999999998],[1669698000,-20.640000000000001],[1669784400,-20.469999999999999],[1669870800,-20.199999999999999],[1669957200,-20.420000000000002],[1670043600,-20.420000000000002],[1670130000,-20.420000000000002],[1670216400,-20.620000000000001],[1670302800,-21.210000000000001],[1670389200,-22.02],[1670475600,-21.789999999999999],[1670562000,-21.329999999999998],[1670648400,-21.329999999999998],[1670734800,-21.329999999999998],[1670821200,-21.629999999999999],[1670907600,-21.149999999999999],[1670994000,-20.719999999999999],[1671080400,-21.75],[1671166800,-22.5],[1671253200,-22.5],[1671339600,-22.5],[1671426000,-21.84],[1671512400,-22.140000000000001],[1671598800,-20.609999999999999],[1671685200,-20.530000000000001],[1671771600,-20.239999999999998],[1671858000,-20.239999999999998],[1671944400,-20.239999999999998],[1672030800,-20.239999999999998],[1672117200,-19.920000000000002],[1672203600,-20.789999999999999],[1672290000,-20.260000000000002],[1672376400,-21.170000000000002],[1672462800,-21.170000000000002],[1672549200,-21.170000000000002],[1672635600,-19.649999999999999],[1672722000,-19.66],[1672808400,-19.66],[1672894800,-19.66],[1672981200,-19.66],[1673067600,-19.66],[1673154000,-19.66],[1673240400,-19.66],[1673326800,-19.66],[1673413200,-19.66],[1673499600,-19.66],[1673586000,-19.66],[1673672400,-19.66],[1673758800,-19.66],[1673845200,-19.66],[1673931600,-19.579999999999998],[1674018000,-19.780000000000001],[1674104400,-22.84],[1674190800,-22.530000000000001],[1674277200,-22.530000000000001],[1674363600,-22.530000000000001],[1674450000,-20.57],[1674536400,-21.359999999999999],[1674622800,-22.100000000000001],[1674709200,-22.140000000000001],[1674795600,-19.219999999999999],[1674882000,-19.219999999999999],[1674968400,-19.219999999999999],[1675054800,-20.859999999999999],[1675141200,-20.859999999999999],[1675227600,-20.510000000000002],[1675314000,-16.920000000000002],[1675400400,-16.350000000000001],[1675486800,-16.350000000000001],[1675573200,-16.350000000000001],[1675659600,-17.399999999999999],[1675746000,-17.420000000000002],[1675832400,-17.68],[1675918800,-16.32],[1676005200,-18.719999999999999],[1676091600,-18.719999999999999],[1676178000,-18.719999999999999],[1676264400,-19.109999999999999],[1676350800,-18.670000000000002],[1676437200,-17.559999999999999],[1676523600,-17.420000000000002],[1676610000,-18.050000000000001],[1676696400,-18.050000000000001],[1676782800,-18.050000000000001],[1676869200,-18.629999999999999],[1676955600,-18.969999999999999],[1677042000,-19.199999999999999],[1677128400,-18.77],[1677214800,-19.75],[1677301200,-19.75],[1677387600,-19.75],[1677474000,-18.649999999999999],[1677560400,-18.109999999999999],[1677646800,-17.789999999999999],[1677733200,-18.09],[1677819600,-16.579999999999998],[1677906000,-16.579999999999998],[1677992400,-16.579999999999998],[1678078800,-15.93],[1678165200,-17.030000000000001],[1678251600,-16.48],[1678338000,-16.77],[1678424400,-18.530000000000001],[1678510800,-18.530000000000001],[1678597200,-18.530000000000001],[1678680000,-22.27],[1678766400,-20.129999999999999],[1678852800,-24.530000000000001],[1678939200,-23.210000000000001],[1679025600,-23.920000000000002],[1679112000,-23.920000000000002],[1679198400,-23.920000000000002],[1679284800,-24],[1679371200,-22.109999999999999],[1679457600,-21.82],[1679544000,-21.969999999999999],[1679630400,-25.48],[1679716800,-25.48],[1679803200,-25.48],[1679889600,-24.399999999999999],[1679976000,-24.710000000000001],[1680062400,-23.390000000000001],[1680148800,-21.710000000000001],[1680235200,-21.050000000000001],[1680321600,-21.050000000000001],[1680408000,-21.050000000000001],[1680494400,-21.149999999999999],[1680580800,-21.579999999999998],[1680667200,-23.359999999999999],[1680753600,-23.739999999999998],[1680840000,-23.739999999999998],[1680926400,-23.739999999999998],[1681012800,-23.739999999999998],[1681099200,-23.739999999999998],[1681185600,-22.899999999999999],[1681272000,-23.66],[1681358400,-22.850000000000001],[1681444800,-22.48],[1681531200,-22.48],[1681617600,-22.48],[1681704000,-22.140000000000001],[1681790400,-21.93],[1681876800,-22.73],[1681963200,-24.309999999999999],[1682049600,-24.710000000000001],[1682136000,-24.710000000000001],[1682222400,-24.710000000000001],[1682308800,-25.23],[1682395200,-26.010000000000002],[1682481600,-26.43],[1682568000,-26.68],[1682654400,-25.949999999999999],[1682740800,-25.949999999999999],[1682827200,-25.949999999999999],[1682913600,-25.949999999999999],[1683000000,-26.699999999999999],[1683086400,-27.039999999999999],[1683172800,-28.920000000000002],[1683259200,-28.510000000000002],[1683345600,-28.510000000000002],[1683432000,-28.510000000000002],[1683518400,-28.309999999999999],[1683604800,-28.489999999999998],[1683691200,-28.850000000000001],[1683777600,-28.489999999999998],[1683864000,-28.140000000000001],[1683950400,-28.140000000000001],[1684036800,-28.140000000000001],[1684123200,-27.879999999999999],[1684209600,-28.350000000000001],[1684296000,-28.920000000000002],[1684382400,-28.66],[1684468800,-28.280000000000001],[1684555200,-28.280000000000001],[1684641600,-28.280000000000001],[1684728000,-28.109999999999999],[1684814400,-29.219999999999999],[1684900800,-31.420000000000002],[1684987200,-31.16],[1685073600,-29.73],[1685160000,-29.73],[1685246400,-29.73],[1685332800,-29.789999999999999],[1685419200,-30.059999999999999],[1685505600,-31.300000000000001],[1685592000,-30.300000000000001],[1685678400,-28.870000000000001],[1685764800,-28.870000000000001],[1685851200,-28.870000000000001],[1685937600,-29.600000000000001],[1686024000,-29.359999999999999],[1686110400,-28.710000000000001],[1686196800,-27.760000000000002],[1686283200,-27.600000000000001],[1686369600,-27.600000000000001],[1686456000,-27.600000000000001],[1686542400,-26.440000000000001],[1686628800,-25.800000000000001],[1686715200,-25.41],[1686801600,-25.989999999999998],[1686888000,-25.57],[1686974400,-25.57],[1687060800,-25.57],[1687147200,-26.550000000000001],[1687233600,-27.84],[1687320000,-28.02],[1687406400,-28.100000000000001],[1687492800,-29.199999999999999],[1687579200,-29.199999999999999],[1687665600,-29.199999999999999],[1687752000,-29.329999999999998],[1687838400,-29.289999999999999],[1687924800,-27.850000000000001],[1688011200,-27.07],[1688097600,-26.010000000000002],[1688184000,-26.010000000000002],[1688270400,-26.010000000000002],[1688356800,-26.120000000000001],[1688443200,-26.309999999999999],[1688529600,-26.719999999999999],[1688616000,-28.719999999999999],[1688702400,-27.09],[1688788800,-27.09],[1688875200,-27.09],[1688961600,-26.84],[1689048000,-26.5],[1689134400,-25.120000000000001],[1689220800,-24.379999999999999],[1689307200,-24.640000000000001],[1689393600,-24.640000000000001],[1689480000,-24.640000000000001],[1689566400,-24.91],[1689652800,-24.5],[1689739200,-24.190000000000001],[1689825600,-24.190000000000001],[1689912000,-24.199999999999999],[1689998400,-24.199999999999999],[1690084800,-24.199999999999999],[1690171200,-23.800000000000001],[1690257600,-23.690000000000001],[1690344000,-23.190000000000001],[1690430400,-22.02],[1690516800,-22.079999999999998],[1690603200,-22.079999999999998],[1690689600,-22.079999999999998],[1690776000,-22.620000000000001],[1690862400,-22.649999999999999],[1690948800,-23.350000000000001],[1691035200,-24.27],[1691121600,-24.43],[1691208000,-24.43],[1691294400,-24.43],[1691380800,-24.239999999999998],[1691467200,-24.780000000000001],[1691553600,-24.649999999999999],[1691640000,-24.079999999999998],[1691726400,-25.469999999999999],[1691812800,-25.469999999999999],[1691899200,-25.469999999999999],[1691985600,-25.25],[1692072000,-26.27],[1692158400,-26.43],[1692244800,-27.350000000000001],[1692331200,-27.789999999999999],[1692417600,-27.789999999999999],[1692504000,-27.789999999999999],[1692590400,-27.399999999999999],[1692676800,-26.449999999999999],[1692763200,-26.629999999999999],[1692849600,-27.18],[1692936000,-27.129999999999999],[1693022400,-27.129999999999999],[1693108800,-27.129999999999999],[1693195200,-26.079999999999998],[1693281600,-25.190000000000001],[1693368000,-25.039999999999999],[1693454400,-25.219999999999999],[1693540800,-25.440000000000001],[1693627200,-25.440000000000001],[1693713600,-25.440000000000001],[1693800000,-26.18],[1693886400,-26.23],[1693972800,-26.649999999999999],[1694059200,-27.66],[1694145600,-27.440000000000001],[1694232000,-27.440000000000001],[1694318400,-27.440000000000001],[1694404800,-26.57],[1694491200,-26.109999999999999],[1694577600,-26.77],[1694664000,-26.390000000000001],[1694750400,-26.149999999999999],[1694836800,-26.149999999999999],[1694923200,-26.149999999999999],[1695009600,-27.289999999999999],[1695096000,-26.329999999999998],[1695182400,-26.109999999999999],[1695268800,-27.27],[1695355200,-28.780000000000001],[1695441600,-28.780000000000001],[1695528000,-28.780000000000001],[1695614400,-29.719999999999999],[1695700800,-30.18],[1695787200,-29.449999999999999],[1695873600,-28.77],[1695960000,-28.899999999999999],[1696046400,-28.899999999999999],[1696132800,-28.899999999999999],[1696219200,-30.030000000000001],[1696305600,-31.449999999999999],[1696392000,-31.699999999999999],[1696478400,-31.989999999999998],[1696564800,-31.120000000000001],[1696651200,-31.120000000000001],[1696737600,-31.120000000000001],[1696824000,-31.210000000000001],[1696910400,-29.780000000000001],[1696996800,-30.16],[1697083200,-29.739999999999998],[1697169600,-30.620000000000001],[1697256000,-30.620000000000001],[1697342400,-30.620000000000001],[1697428800,-30.73],[1697515200,-30.32],[1697601600,-30.690000000000001],[1697688000,-32.25],[1697774400,-32.990000000000002],[1697860800,-32.990000000000002],[1697947200,-32.990000000000002],[1698033600,-32.869999999999997],[1698120000,-32.93],[1698206400,-32.93],[1698292800,-33],[1698379200,-33.030000000000001],[1698465600,-33.030000000000001],[1698552000,-33.030000000000001],[1698638400,-33.020000000000003],[1698724800,-32.409999999999997],[1698811200,-31.859999999999999],[1698897600,-30.800000000000001],[1698984000,-30.760000000000002],[1699070400,-30.760000000000002],[1699156800,-30.760000000000002],[1699246800,-30.57],[1699333200,-31.07],[1699419600,-30.82],[1699506000,-30.16],[1699592400,-30.600000000000001],[1699678800,-30.600000000000001],[1699765200,-30.600000000000001],[1699851600,-29.82],[1699938000,-29.260000000000002],[1700024400,-29.190000000000001],[1700110800,-29.809999999999999],[1700197200,-28.690000000000001],[1700283600,-28.690000000000001],[1700370000,-28.690000000000001],[1700456400,-28.260000000000002],[1700542800,-28.84],[1700629200,-28.5],[1700715600,-28.239999999999998],[1700802000,-27.690000000000001],[1700888400,-27.690000000000001],[1700974800,-27.690000000000001],[1701061200,-27.640000000000001],[1701147600,-27.300000000000001],[1701234000,-26.690000000000001],[1701320400,-26.469999999999999],[1701406800,-26.34],[1701493200,-26.34],[1701579600,-26.34],[1701666000,-27.23],[1701752400,-26.809999999999999],[1701838800,-27.120000000000001],[1701925200,-27.43],[1702011600,-26.620000000000001],[1702098000,-26.620000000000001],[1702184400,-26.620000000000001],[1702270800,-26.530000000000001],[1702357200,-26.489999999999998],[1702443600,-26.879999999999999],[1702530000,-25.940000000000001],[1702616400,-25.09],[1702702800,-25.09],[1702789200,-25.09],[1702875600,-25.199999999999999],[1702962000,-24.93],[1703048400,-24.239999999999998],[1703134800,-24.579999999999998],[1703221200,-24.539999999999999],[1703307600,-24.539999999999999],[1703394000,-24.539999999999999],[1703480400,-24.539999999999999],[1703566800,-24.539999999999999],[1703653200,-24.530000000000001],[1703739600,-24.93],[1703826000,-25.059999999999999],[1703912400,-25.059999999999999],[1703998800,-25.059999999999999],[1704085200,-25.059999999999999],[1704171600,-25.629999999999999],[1704258000,-25.640000000000001],[1704344400,-25.640000000000001],[1704430800,-25.640000000000001],[1704517200,-25.640000000000001],[1704603600,-25.640000000000001],[1704690000,-25.640000000000001],[1704776400,-25.640000000000001],[1704862800,-25.640000000000001],[1704949200,-25.640000000000001],[1705035600,-25.640000000000001],[1705122000,-25.640000000000001],[1705208400,-25.640000000000001],[1705294800,-25.640000000000001],[1705381200,-25.48],[1705467600,-25.390000000000001],[1705554000,-25.390000000000001],[1705640400,-25.27],[1705726800,-25.27],[1705813200,-25.27],[1705899600,-24.550000000000001],[1705986000,-25.350000000000001],[1706072400,-25.16],[1706158800,-25.199999999999999],[1706245200,-24.75],[1706331600,-24.75],[1706418000,-24.75],[1706504400,-24.989999999999998],[1706590800,-24.620000000000001],[1706677200,-24.940000000000001],[1706763600,-26.199999999999999],[1706850000,-26.149999999999999],[1706936400,-26.149999999999999],[1707022800,-26.149999999999999],[1707109200,-26.5],[1707195600,-26.219999999999999],[1707282000,-26.289999999999999],[1707368400,-25.379999999999999],[1707454800,-25.359999999999999],[1707541200,-25.359999999999999],[1707627600,-25.359999999999999],[1707714000,-25.030000000000001],[1707800400,-25.699999999999999],[1707886800,-25.079999999999998],[1707973200,-24.609999999999999],[1708059600,-24.010000000000002],[1708146000,-24.010000000000002],[1708232400,-24.010000000000002],[1708318800,-24.190000000000001],[1708405200,-24.399999999999999],[1708491600,-24.350000000000001],[1708578000,-22.829999999999998],[1708664400,-22.609999999999999],[1708750800,-22.609999999999999],[1708837200,-22.609999999999999],[1708923600,-23.34],[1709010000,-23.199999999999999],[1709096400,-23.289999999999999],[1709182800,-23.859999999999999],[1709269200,-23.43],[1709355600,-23.43],[1709442000,-23.43],[1709528400,-23.620000000000001],[1709614800,-24.329999999999998],[1709701200,-24.379999999999999],[1709787600,-23.989999999999998],[1709874000,-23.93],[1709960400,-23.93],[1710046800,-23.93],[1710129600,-24.550000000000001],[1710216000,-24.079999999999998],[1710302400,-23.98],[1710388800,-23.710000000000001],[1710475200,-23.5],[1710561600,-23.5],[1710648000,-23.5],[1710734400,-23.5],[1710820800,-23.289999999999999],[1710907200,-23.309999999999999],[1710993600,-23.170000000000002],[1711080000,-23.539999999999999],[1711166400,-23.539999999999999],[1711252800,-23.539999999999999],[1711339200,-23.32],[1711425600,-23.030000000000001],[1711512000,-23.239999999999998],[1711598400,-23.039999999999999],[1711684800,-23.039999999999999],[1711771200,-23.039999999999999],[1711857600,-23.039999999999999],[1711944000,-23.039999999999999],[1712030400,-23.350000000000001],[1712116800,-22.710000000000001],[1712203200,-22.609999999999999],[1712289600,-23.190000000000001],[1712376000,-23.190000000000001],[1712462400,-23.190000000000001],[1712548800,-22.59],[1712635200,-23.550000000000001],[1712721600,-23.420000000000002],[1712808000,-23.550000000000001],[1712894400,-23.670000000000002],[1712980800,-23.670000000000002],[1713067200,-23.670000000000002],[1713153600,-23.210000000000001],[1713240000,-24.32],[1713326400,-24.030000000000001],[1713412800,-23.48],[1713499200,-24.25],[1713585600,-24.25],[1713672000,-24.25],[1713758400,-24.010000000000002],[1713844800,-23.859999999999999],[1713931200,-23.859999999999999],[1714017600,-24.850000000000001],[1714104000,-24.670000000000002],[1714190400,-24.670000000000002],[1714276800,-24.670000000000002],[1714363200,-23.93],[1714449600,-25.800000000000001],[1714536000,-25.800000000000001],[1714622400,-25.84],[1714708800,-25.34],[1714795200,-25.34],[1714881600,-25.34],[1714968000,-24.82],[1715054400,-24.199999999999999],[1715140800,-22.73],[1715227200,-22.760000000000002],[1715313600,-22.100000000000001],[1715400000,-22.100000000000001],[1715486400,-22.100000000000001],[1715572800,-21.690000000000001],[1715659200,-21.329999999999998],[1715745600,-21.050000000000001],[1715832000,-21.219999999999999],[1715918400,-21.059999999999999],[1716004800,-21.059999999999999],[1716091200,-21.059999999999999],[1716177600,-20.98],[1716264000,-20.920000000000002],[1716350400,-22.059999999999999],[1716436800,-22.41],[1716523200,-21.850000000000001],[1716609600,-21.850000000000001],[1716696000,-21.850000000000001],[1716782400,-21.379999999999999],[1716868800,-21.27],[1716955200,-21.920000000000002],[1717041600,-21.600000000000001],[1717128000,-22.27],[1717214400,-22.27],[1717300800,-22.27],[1717387200,-22.079999999999998],[1717473600,-22.539999999999999],[1717560000,-22.149999999999999],[1717646400,-22.379999999999999],[1717732800,-23.059999999999999],[1717819200,-23.059999999999999],[1717905600,-23.059999999999999],[1717992000,-23.030000000000001],[1718078400,-25.75],[1718164800,-25.100000000000001],[1718251200,-28.149999999999999],[1718337600,-30.559999999999999],[1718424000,-30.559999999999999],[1718510400,-30.559999999999999],[1718596800,-29.66],[1718683200,-29.170000000000002],[1718769600,-28.890000000000001],[1718856000,-27.699999999999999],[1718942400,-28.640000000000001],[1719028800,-28.640000000000001],[1719115200,-28.640000000000001],[1719201600,-28],[1719288000,-28.34],[1719374400,-30.170000000000002],[1719460800,-30.420000000000002],[1719547200,-31.280000000000001],[1719633600,-31.280000000000001],[1719720000,-31.280000000000001],[1719806400,-30.219999999999999],[1719892800,-30.23],[1719979200,-29.16],[1720065600,-28.649999999999999],[1720152000,-29.190000000000001],[1720238400,-29.190000000000001],[1720324800,-29.190000000000001],[1720411200,-29],[1720497600,-30.039999999999999],[1720584000,-29.309999999999999],[1720670400,-28.399999999999999],[1720756800,-27.98],[1720843200,-27.98],[1720929600,-27.98],[1721016000,-28.59],[1721102400,-28.289999999999999],[1721188800,-28.559999999999999],[1721275200,-28.32],[1721361600,-28.949999999999999],[1721448000,-28.949999999999999],[1721534400,-28.949999999999999],[1721620800,-28.07],[1721707200,-28.260000000000002],[1721793600,-28.969999999999999],[1721880000,-30.23],[1721966400,-28.640000000000001],[1722052800,-28.640000000000001],[1722139200,-28.640000000000001],[1722225600,-29.370000000000001],[1722312000,-28.829999999999998],[1722398400,-28.280000000000001],[1722484800,-29.760000000000002],[1722571200,-31.530000000000001],[1722657600,-31.530000000000001],[1722744000,-31.530000000000001],[1722830400,-32.979999999999997],[1722916800,-32.780000000000001],[1723003200,-31.539999999999999],[1723089600,-32.07],[1723176000,-31.670000000000002],[1723262400,-31.670000000000002],[1723348800,-31.670000000000002],[1723435200,-31.579999999999998],[1723521600,-31.100000000000001],[1723608000,-30.73],[1723694400,-30.199999999999999],[1723780800,-30.100000000000001],[1723867200,-30.100000000000001],[1723953600,-30.100000000000001],[1724040000,-29.5],[1724126400,-29.710000000000001],[1724212800,-29.449999999999999],[1724299200,-29.280000000000001],[1724385600,-28.82],[1724472000,-28.82],[1724558400,-28.82],[1724644800,-28.73],[1724731200,-28.82],[1724817600,-28.48],[1724904000,-28.359999999999999],[1724990400,-28.170000000000002],[1725076800,-28.170000000000002],[1725163200,-28.170000000000002],[1725249600,-27.960000000000001],[1725336000,-28.460000000000001],[1725422400,-28.859999999999999],[1725508800,-28.609999999999999],[1725595200,-29.649999999999999],[1725681600,-29.649999999999999],[1725768000,-29.649999999999999],[1725854400,-29.02],[1725940800,-28.940000000000001],[1726027200,-29.170000000000002],[1726113600,-28.030000000000001],[1726200000,-27.059999999999999],[1726286400,-27.059999999999999],[1726372800,-27.059999999999999],[1726459200,-27.390000000000001],[1726545600,-27.149999999999999],[1726632000,-27.34],[1726718400,-26.32],[1726804800,-26.989999999999998],[1726891200,-26.989999999999998],[1726977600,-26.989999999999998],[1727064000,-26.739999999999998],[1727150400,-26.890000000000001],[1727236800,-26.789999999999999],[1727323200,-26.25],[1727409600,-26.699999999999999],[1727496000,-26.699999999999999],[1727582400,-26.699999999999999],[1727668800,-27.960000000000001],[1727755200,-27.940000000000001],[1727841600,-28.399999999999999],[1727928000,-28.829999999999998],[1728014400,-28.039999999999999],[1728100800,-28.039999999999999],[1728187200,-28.039999999999999],[1728273600,-28.16],[1728360000,-27.800000000000001],[1728446400,-27.379999999999999],[1728532800,-27.399999999999999],[1728619200,-26.66],[1728705600,-26.66],[1728792000,-26.66],[1728878400,-26.32],[1728964800,-26.140000000000001],[1729051200,-25.350000000000001],[1729137600,-24.59],[1729224000,-25.050000000000001],[1729310400,-25.050000000000001],[1729396800,-25.050000000000001],[1729483200,-24.960000000000001],[1729569600,-25.149999999999999],[1729656000,-26],[1729742400,-25.800000000000001],[1729828800,-25.670000000000002],[1729915200,-25.670000000000002],[1730001600,-25.670000000000002],[1730088000,-25.149999999999999],[1730174400,-25.629999999999999],[1730260800,-25.629999999999999],[1730347200,-26.670000000000002],[1730433600,-26],[1730520000,-26],[1730606400,-26],[1730696400,-26.289999999999999],[1730782800,-26.210000000000001],[1730869200,-26.940000000000001],[1730955600,-26.559999999999999],[1731042000,-27.600000000000001],[1731128400,-27.600000000000001],[1731214800,-27.600000000000001],[1731301200,-26.510000000000002],[1731387600,-28.379999999999999],[1731474000,-27.91],[1731560400,-27.300000000000001],[1731646800,-27.57],[1731733200,-27.57],[1731819600,-27.57],[1731906000,-27.609999999999999],[1731992400,-28.620000000000001],[1732078800,-30.07],[1732165200,-29.870000000000001],[1732251600,-30.850000000000001],[1732338000,-30.850000000000001],[1732424400,-30.850000000000001],[1732510800,-30.530000000000001],[1732597200,-31.850000000000001],[1732683600,-31.539999999999999],[1732770000,-31.969999999999999],[1732856400,-31.309999999999999],[1732942800,-31.309999999999999],[1733029200,-31.309999999999999],[1733115600,-32.390000000000001],[1733202000,-32.210000000000001],[1733288400,-31.010000000000002],[1733374800,-29.98],[1733461200,-29.449999999999999],[1733547600,-29.449999999999999],[1733634000,-29.449999999999999],[1733720400,-29.989999999999998],[1733806800,-30.530000000000001],[1733893200,-29.18],[1733979600,-29.41],[1734066000,-29.359999999999999],[1734152400,-29.359999999999999],[1734238800,-29.359999999999999],[1734325200,-29.23],[1734411600,-29.899999999999999],[1734498000,-29.780000000000001],[1734584400,-30.960000000000001],[1734670800,-31.530000000000001],[1734757200,-31.530000000000001],[1734843600,-31.530000000000001],[1734930000,-31.710000000000001],[1735016400,-31.600000000000001],[1735102800,-31.600000000000001],[1735189200,-31.600000000000001],[1735275600,-30.760000000000002],[1735362000,-30.760000000000002],[1735448400,-30.760000000000002],[1735534800,-31.309999999999999],[1735621200,-30.77],[1735707600,-30.77],[1735794000,-30.280000000000001],[1735880400,-30.739999999999998],[1735966800,-30.739999999999998],[1736053200,-30.739999999999998],[1736139600,-28.75],[1736226000,-29.079999999999998],[1736312400,-29.870000000000001],[1736398800,-29.670000000000002],[1736485200,-30.609999999999999],[1736571600,-30.609999999999999],[1736658000,-30.609999999999999],[1736744400,-31.23],[1736830800,-30.649999999999999],[1736917200,-29.940000000000001],[1737003600,-29.879999999999999],[1737090000,-29.219999999999999],[1737176400,-29.219999999999999],[1737262800,-29.219999999999999],[1737349200,-28.940000000000001],[1737435600,-29.289999999999999],[1737522000,-29.329999999999998],[1737608400,-29.760000000000002],[1737694800,-29.370000000000001],[1737781200,-29.370000000000001],[1737867600,-29.370000000000001],[1737954000,-30.210000000000001],[1738040400,-29.829999999999998],[1738126800,-30.469999999999999],[1738213200,-28.719999999999999],[1738299600,-29.18],[1738386000,-29.18],[1738472400,-29.18],[1738558800,-30.949999999999999],[1738645200,-27.57],[1738731600,-28.510000000000002],[1738818000,-27.539999999999999],[1738904400,-28.219999999999999],[1738990800,-28.219999999999999],[1739077200,-28.219999999999999],[1739163600,-29.469999999999999],[1739250000,-27.280000000000001],[1739336400,-26.120000000000001],[1739422800,-25.84],[1739509200,-25.489999999999998],[1739595600,-25.489999999999998],[1739682000,-25.489999999999998],[1739768400,-26.219999999999999],[1739854800,-25.559999999999999],[1739941200,-26.629999999999999],[1740027600,-24.510000000000002],[1740114000,-24.300000000000001],[1740200400,-24.300000000000001],[1740286800,-24.300000000000001],[1740373200,-23.629999999999999],[1740459600,-26.960000000000001],[1740546000,-25.600000000000001],[1740632400,-22.670000000000002],[1740718800,-25.77],[1740805200,-25.77],[1740891600,-25.77],[1740978000,-21.989999999999998],[1741064400,-24.300000000000001],[1741150800,-18.859999999999999],[1741237200,-17.469999999999999],[1741323600,-16.48],[1741410000,-16.48],[1741496400,-16.48],[1741579200,-19.219999999999999],[1741665600,-19.300000000000001],[1741752000,-17.890000000000001],[1741838400,-19.739999999999998],[1741924800,-19.84],[1742011200,-19.84],[1742097600,-19.84],[1742184000,-18.02],[1742270400,-16.329999999999998],[1742356800,-19.059999999999999],[1742443200,-20.510000000000002],[1742529600,-20.629999999999999],[1742616000,-20.629999999999999],[1742702400,-20.629999999999999],[1742788800,-22.949999999999999],[1742875200,-22.510000000000002],[1742961600,-17.510000000000002],[1743048000,-19.620000000000001],[1743134400,-21.550000000000001],[1743220800,-21.550000000000001],[1743307200,-21.550000000000001],[1743393600,-22.609999999999999],[1743480000,-22.199999999999999],[1743566400,-24.32],[1743652800,-26.890000000000001],[1743739200,-30.98],[1743825600,-30.98],[1743912000,-30.98],[1743998400,-30.629999999999999],[1744084800,-27.800000000000001],[1744171200,-30.84],[1744257600,-27.699999999999999],[1744344000,-29.469999999999999],[1744430400,-29.469999999999999],[1744516800,-29.469999999999999],[1744603200,-25.960000000000001],[1744689600,-22.949999999999999],[1744776000,-24.050000000000001],[1744862400,-23.390000000000001],[1744948800,-23.390000000000001],[1745035200,-23.390000000000001],[1745121600,-23.390000000000001],[1745208000,-23.390000000000001],[1745294400,-23.379999999999999],[1745380800,-21.600000000000001],[1745467200,-20.75],[1745553600,-20.73],[1745640000,-20.73],[1745726400,-20.73],[1745812800,-20.199999999999999],[1745899200,-19.370000000000001],[1745985600,-19.399999999999999],[1746072000,-19.399999999999999],[1746158400,-14.119999999999999],[1746244800,-14.119999999999999],[1746331200,-14.119999999999999],[1746417600,-10.369999999999999],[1746504000,-11.029999999999999],[1746590400,-12.140000000000001],[1746676800,-11.77],[1746763200,-10.69],[1746849600,-10.69],[1746936000,-10.69],[1747022400,-8.4800000000000004],[1747108800,-8.4600000000000009],[1747195200,-6.3200000000000003],[1747281600,-6.79],[1747368000,-5.04],[1747454400,-5.04],[1747540800,-5.04],[1747627200,-1.98],[1747713600,0],[1747800000,-4.4199999999999999],[1747886400,-2.8700000000000001],[1747972800,-3.3799999999999999],[1748059200,-3.3799999999999999],[1748145600,-3.3799999999999999],[1748232000,-1.9099999999999999],[1748318400,0],[1748404800,-0.83999999999999997],[1748491200,-2.3399999999999999],[1748577600,-3.2799999999999998],[1748664000,-3.2799999999999998],[1748750400,-3.2799999999999998],[1748836800,-2.9100000000000001],[1748923200,-1],[1749009600,-0.11],[1749096000,0],[1749182400,-0.52000000000000002],[1749268800,-0.52000000000000002],[1749355200,-0.52000000000000002],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750881600,0]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0.98386309999999999],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0.97238400000000003],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0.60294800000000004],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0.61084510000000003],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0.41611949999999998],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0.40763840000000001],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0.21087120000000001],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0.61394409999999999],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0.2158293],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0.22699859999999999],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0.22002459999999999],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0.22300739999999999],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0.22303790000000001],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0.018452779999999998],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0.41908060000000003],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0.40243590000000001],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0.018434720000000002],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0.41654790000000003],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0.21359520000000001],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0.2159047],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0.032622569999999997],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0.2217344],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0.0213514],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0.22525029999999999],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0.21261650000000001],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0.99552320000000005],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0.98305240000000005],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0.59894349999999996],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0.42542140000000001],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0.43704599999999999],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0.42199449999999999],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0.40948099999999998],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0.62530390000000002],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0.61433280000000001],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0.2082821],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0.4180373],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0.41166809999999998],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0.21409059999999999],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0.41084159999999997],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0.61163259999999997],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0.41823100000000002],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0.60835490000000003],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0.5987441],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0.42691269999999998],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0.20871819999999999],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0.41452529999999999],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0.40794010000000003],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0.031579629999999997],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0.23310829999999999],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0.020733000000000001],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0.054817789999999998],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0.99641380000000002],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0.98240309999999997],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0.78766769999999997],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,1.016715],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0.60580129999999999],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0.4020977],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0.21960869999999999],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0.79543909999999995],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0.4185546],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0.41868509999999998],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0.59289190000000003],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0.40038590000000002],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0.2283348],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0.21216599999999999],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0.4212206],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0.80715440000000005],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0.40981640000000003],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0.40852899999999998],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0.60135329999999998],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0.23053989999999999],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0.46935739999999998],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0.63085239999999998],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0.42268420000000001],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0.22897339999999999],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0.029722749999999999],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0.22310340000000001],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0.99620030000000004],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0.99791620000000003],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0.62106139999999999],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0.46648469999999997],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0.82860730000000005],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0.8303604],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0.7961646],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0.6221546],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0.21163399999999999],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0.62704680000000002],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0.2367794],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0.23631740000000001],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0.2210434],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0.23921619999999999],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0.221223],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0.21519569999999999],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0.43766509999999997],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0.2338567],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0.23497950000000001],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0.26083440000000002],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0.23628669999999999],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0.27063160000000003],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0.25999640000000002],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0.052871830000000002],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0.23468220000000001],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0.25165029999999999],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0.2175484],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,1.3614109999999999],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0.47230319999999998],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0.41948419999999997],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0.44937820000000001],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0.23046929999999999],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0.2371866],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0.2730397],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0.27181179999999999],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0.60458920000000005],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0.23651810000000001],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0.054227549999999999],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0.42902289999999998],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0.4297337],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0.40477819999999998],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0.61311859999999996],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0.59032799999999996],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0.20026669999999999],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0.43198779999999998],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0.26241520000000002],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0.4601652],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0.21328359999999999],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0.044162159999999999],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0.4174448],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0.032381210000000001],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0.22808249999999999],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0.40233550000000001],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,1.191073],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,1.2082900000000001],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0.41921449999999999],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0.80146200000000001],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0.63976909999999998],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0.62519570000000002],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0.79340999999999995],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0.59224889999999997],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0.60892159999999995],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0.39815050000000002],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0.41794949999999997],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0.22197629999999999],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0.41506510000000002],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0.42136679999999999],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0.04396887],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0.41258879999999998],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0.58270670000000002],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0.2121333],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0.037635330000000002],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0.21196100000000001],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0.62428910000000004],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0.21118129999999999],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0.42573870000000003],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0.22564200000000001],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0.2231272],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0.40768169999999998],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,1.793588],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,1.1902109999999999],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0.2045997],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0.59290699999999996],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0.58514089999999996],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0.42446440000000002],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0.39815590000000001],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0.21353829999999999],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0.41293239999999998],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0.80332320000000002],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0.4411233],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0.62584150000000005],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0.38531939999999998],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0.39988780000000002],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0.25174220000000003],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0.6116296],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0.41792800000000002],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0.4007463],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0.59504089999999998],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0.21841440000000001],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0.59827079999999999],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0.043838170000000003],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0.40621390000000002],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0.28246569999999999],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0.2485993],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.41114810000000002],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,1.5840110000000001],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0.77810990000000002],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0.78900170000000003],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0.59612940000000003],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0.41004489999999999],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0.42954819999999999],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0.42420629999999998],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0.61676799999999998],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0.4102616],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0.26940140000000001],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0.41618490000000002],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0.2585597],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0.40349889999999999],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0.24927779999999999],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0.61519489999999999],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0.41739090000000001],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0.2291195],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0.40792929999999999],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0.22381690000000001],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0.02141152],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0.2424925],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0.066498840000000004],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0.04546331],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0.021232689999999999],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0.049069769999999999],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0.02977745],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,1.3852709999999999],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0.46835909999999997],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0.44013409999999997],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0.80592390000000003],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0.81261340000000004],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0.21979560000000001],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0.22363479999999999],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0.60952229999999996],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0.055749800000000002],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0.2287101],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0.23424329999999999],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0.032155490000000002],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0.41867979999999999],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0.22202330000000001],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0.38744070000000003],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0.58588240000000003],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0.22982320000000001],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0.041556849999999999],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0.25225069999999999],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0.42539149999999998],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0.45005849999999997],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0.27474939999999998],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0.2088429],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0.40034950000000002],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0.4326642],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0.6010605],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,1.5873429999999999],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,1.219894],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0.97895489999999996],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0.79459990000000003],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0.98748689999999995],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0.79144899999999996],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0.60496450000000002],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0.80318929999999999],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0.4229677],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0.59445809999999999],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0.42423139999999998],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0.43500640000000002],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0.2277758],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0.4304499],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0.2201756],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0.42047299999999999],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0.4187902],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0.210891],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0.61623419999999995],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0.4453918],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0.60900860000000001],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0.62443190000000004],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0.42183189999999998],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0.22235260000000001],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0.43484909999999999],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0.41046120000000003],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0.99611159999999999],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0.99859469999999995],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0.9809059],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0.61477820000000005],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0.798045],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0.78034979999999998],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0.2228483],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0.84078810000000004],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0.60698870000000005],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0.46539269999999999],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0.4087306],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0.22298490000000001],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0.22594249999999999],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0.23855760000000001],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0.32418079999999999],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0.24508769999999999],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0.27871610000000002],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0.049887180000000003],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0.051356680000000002],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0.23740049999999999],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0.056632290000000002],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0.042158470000000003],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0.25630730000000002],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0.27130539999999997],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0.24354909999999999],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0.39787489999999998],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0.99603200000000003],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,1.0065679999999999],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0.80826889999999996],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,1.0065710000000001],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0.83272190000000001],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0.63003019999999998],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0.59969709999999998],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0.41488079999999999],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0.42471569999999997],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0.42358370000000001],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0.030017209999999999],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0.019862910000000001],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0.23491229999999999],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0.4279385],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0.24242530000000001],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0.43075269999999999],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0.2312109],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0.22425110000000001],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0.082191219999999995],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0.22779279999999999],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0.23303289999999999],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0.28205530000000001],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0.61362660000000002],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0.42105690000000001],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0.2290411],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0.047494809999999998],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0.99697199999999997],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,1.0024409999999999],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,1.1929419999999999],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0.20844499999999999],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0.82667849999999998],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,1.0093110000000001],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0.41647719999999999],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0.41735559999999999],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0.24034929999999999],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0.22688440000000001],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0.43181009999999997],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0.22318679999999999],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0.41542440000000003],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0.054568940000000003],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0.42661169999999998],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0.055173029999999998],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0.2208871],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0.25543840000000001],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0.2388931],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0.42768390000000001],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0.45472630000000003],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0.60268350000000004],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0.40934090000000001],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0.4545785],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0.22882259999999999],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0.2141769],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0.99721300000000002],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0.99089289999999997],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0.81236900000000001],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0.80237510000000001],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0.40571449999999998],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0.39132699999999998],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0.62776290000000001],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0.41286400000000001],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0.61287650000000005],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0.99980089999999999],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0.81684679999999998],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0.20159779999999999],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0.42904750000000003],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0.42514540000000001],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0.21975120000000001],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0.23352419999999999],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0.048212619999999998],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0.021493419999999999],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0.42526920000000001],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0.40158120000000003],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0.39411669999999999],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0.43145869999999997],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0.2212017],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0.42282649999999999],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0.41913400000000001],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0.61034469999999996],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.99657969999999996],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0.99454220000000004],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,1.387014],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0.81242409999999998],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0.232456],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0.79280200000000001],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0.5984988],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0.23950750000000001],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0.41398030000000002],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0.59300109999999995],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0.41235189999999999],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0.4517487],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0.60356880000000002],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0.59842649999999997],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0.1996935],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0.23533480000000001],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0.59716809999999998],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0.40993420000000003],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0.41719850000000003],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0.40834589999999998],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0.41042469999999998],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0.21423249999999999],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0.20838780000000001],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0.61022220000000005],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0.40444619999999998],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0.238672],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0.21794649999999999],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,1.383451],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,1.205063],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,1.1732720000000001],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0.47184549999999997],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0.63796030000000004],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0.50342339999999997],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0.2677871],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0.084360210000000005],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0.30952479999999999],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0.16293099999999999],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0.26906479999999999],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750881600,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Base - Short Ratio":{"name":"Base - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750881600,0]],"color":"","scatterMarkerSymbol":"none"},"Base - Long Ratio":{"name":"Base - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0.98350000000000004],[1263963600,0.98329999999999995],[1264050000,0.98309999999999997],[1264136400,0.9829],[1264222800,0.9829],[1264309200,0.9829],[1264395600,0.98280000000000001],[1264482000,0.9829],[1264568400,0.98270000000000002],[1264654800,0.98260000000000003],[1264741200,0.98250000000000004],[1264827600,0.98250000000000004],[1264914000,0.98250000000000004],[1265000400,0.98270000000000002],[1265086800,0.99519999999999997],[1265173200,0.99519999999999997],[1265259600,0.99509999999999998],[1265346000,0.995],[1265432400,0.995],[1265518800,0.995],[1265605200,0.995],[1265691600,0.995],[1265778000,0.995],[1265864400,0.995],[1265950800,0.995],[1266037200,0.995],[1266123600,0.995],[1266210000,0.995],[1266296400,0.99680000000000002],[1266382800,0.99680000000000002],[1266469200,0.99680000000000002],[1266555600,0.99680000000000002],[1266642000,0.99680000000000002],[1266728400,0.99680000000000002],[1266814800,0.99680000000000002],[1266901200,0.99680000000000002],[1266987600,0.99680000000000002],[1267074000,0.99680000000000002],[1267160400,0.99680000000000002],[1267246800,0.99680000000000002],[1267333200,0.99680000000000002],[1267419600,0.99690000000000001],[1267506000,0.99150000000000005],[1267592400,0.99150000000000005],[1267678800,0.99150000000000005],[1267765200,0.99150000000000005],[1267851600,0.99150000000000005],[1267938000,0.99150000000000005],[1268024400,0.99150000000000005],[1268110800,0.99160000000000004],[1268197200,0.99170000000000003],[1268283600,0.99170000000000003],[1268370000,0.99170000000000003],[1268456400,0.99170000000000003],[1268542800,0.99170000000000003],[1268625600,0.99160000000000004],[1268712000,0.99570000000000003],[1268798400,0.99570000000000003],[1268884800,0.99570000000000003],[1268971200,0.99570000000000003],[1269057600,0.99570000000000003],[1269144000,0.99570000000000003],[1269230400,0.99570000000000003],[1269316800,0.99570000000000003],[1269403200,0.99570000000000003],[1269489600,0.99570000000000003],[1269576000,0.99570000000000003],[1269662400,0.99570000000000003],[1269748800,0.99570000000000003],[1269835200,0.99570000000000003],[1269921600,0.99509999999999998],[1270008000,0.99519999999999997],[1270094400,0.99529999999999996],[1270180800,0.99529999999999996],[1270267200,0.99529999999999996],[1270353600,0.99529999999999996],[1270440000,0.99529999999999996],[1270526400,0.99529999999999996],[1270612800,0.99529999999999996],[1270699200,0.99519999999999997],[1270785600,0.99529999999999996],[1270872000,0.99529999999999996],[1270958400,0.99529999999999996],[1271044800,0.99529999999999996],[1271131200,0.99399999999999999],[1271217600,0.99409999999999998],[1271304000,0.99409999999999998],[1271390400,0.99399999999999999],[1271476800,0.99399999999999999],[1271563200,0.99399999999999999],[1271649600,0.99399999999999999],[1271736000,0.99409999999999998],[1271822400,0.99409999999999998],[1271908800,0.99409999999999998],[1271995200,0.99409999999999998],[1272081600,0.99409999999999998],[1272168000,0.99409999999999998],[1272254400,0.99409999999999998],[1272340800,0.99539999999999995],[1272427200,0.99529999999999996],[1272513600,0.99539999999999995],[1272600000,0.99550000000000005],[1272686400,0.99550000000000005],[1272772800,0.99550000000000005],[1272859200,0.99550000000000005],[1272945600,0.99539999999999995],[1273032000,0.99529999999999996],[1273118400,0.99529999999999996],[1273204800,0.99519999999999997],[1273291200,0.99519999999999997],[1273377600,0.99519999999999997],[1273464000,0.99539999999999995],[1273550400,0.99609999999999999],[1273636800,0.99619999999999997],[1273723200,0.99619999999999997],[1273809600,0.99609999999999999],[1273896000,0.99609999999999999],[1273982400,0.99609999999999999],[1274068800,0.996],[1274155200,0.99609999999999999],[1274241600,0.996],[1274328000,0.99590000000000001],[1274414400,0.99590000000000001],[1274500800,0.99590000000000001],[1274587200,0.99590000000000001],[1274673600,0.99590000000000001],[1274760000,0.99590000000000001],[1274846400,0.996],[1274932800,0.99609999999999999],[1275019200,0.99609999999999999],[1275105600,0.99609999999999999],[1275192000,0.99609999999999999],[1275278400,0.99609999999999999],[1275364800,0.99619999999999997],[1275451200,0.99619999999999997],[1275537600,0.99619999999999997],[1275624000,0.99619999999999997],[1275710400,0.99619999999999997],[1275796800,0.99619999999999997],[1275883200,0.99619999999999997],[1275969600,0.99680000000000002],[1276056000,0.99690000000000001],[1276142400,0.997],[1276228800,0.997],[1276315200,0.997],[1276401600,0.997],[1276488000,0.997],[1276574400,0.997],[1276660800,0.997],[1276747200,0.997],[1276833600,0.997],[1276920000,0.997],[1277006400,0.997],[1277092800,0.997],[1277179200,0.99509999999999998],[1277265600,0.99509999999999998],[1277352000,0.995],[1277438400,0.995],[1277524800,0.995],[1277611200,0.995],[1277697600,0.99509999999999998],[1277784000,0.99490000000000001],[1277870400,0.99490000000000001],[1277956800,0.99480000000000002],[1278043200,0.99480000000000002],[1278129600,0.99480000000000002],[1278216000,0.99480000000000002],[1278302400,0.99480000000000002],[1278388800,0.99580000000000002],[1278475200,0.99580000000000002],[1278561600,0.99580000000000002],[1278648000,0.99580000000000002],[1278734400,0.99580000000000002],[1278820800,0.99580000000000002],[1278907200,0.99590000000000001],[1278993600,0.99590000000000001],[1279080000,0.99590000000000001],[1279166400,0.99590000000000001],[1279252800,0.99590000000000001],[1279339200,0.99590000000000001],[1279425600,0.99590000000000001],[1279512000,0.99580000000000002],[1279598400,0.99609999999999999],[1279684800,0.99609999999999999],[1279771200,0.99619999999999997],[1279857600,0.99619999999999997],[1279944000,0.99619999999999997],[1280030400,0.99619999999999997],[1280116800,0.99619999999999997],[1280203200,0.99619999999999997],[1280289600,0.99609999999999999],[1280376000,0.99609999999999999],[1280462400,0.99609999999999999],[1280548800,0.99609999999999999],[1280635200,0.99609999999999999],[1280721600,0.99619999999999997],[1280808000,0.99570000000000003],[1280894400,0.99570000000000003],[1280980800,0.99580000000000002],[1281067200,0.99570000000000003],[1281153600,0.99570000000000003],[1281240000,0.99570000000000003],[1281326400,0.99570000000000003],[1281412800,0.99570000000000003],[1281499200,0.99560000000000004],[1281585600,0.99560000000000004],[1281672000,0.99560000000000004],[1281758400,0.99560000000000004],[1281844800,0.99560000000000004],[1281931200,0.99560000000000004],[1282017600,0.99509999999999998],[1282104000,0.99509999999999998],[1282190400,0.99509999999999998],[1282276800,0.995],[1282363200,0.995],[1282449600,0.995],[1282536000,0.995],[1282622400,0.995],[1282708800,0.99490000000000001],[1282795200,0.995],[1282881600,0.995],[1282968000,0.995],[1283054400,0.995],[1283140800,0.995],[1283227200,0.99609999999999999],[1283313600,0.99619999999999997],[1283400000,0.99619999999999997],[1283486400,0.99619999999999997],[1283572800,0.99619999999999997],[1283659200,0.99619999999999997],[1283745600,0.99619999999999997],[1283832000,0.99619999999999997],[1283918400,0.99619999999999997],[1284004800,0.99619999999999997],[1284091200,0.99619999999999997],[1284177600,0.99619999999999997],[1284264000,0.99619999999999997],[1284350400,0.99619999999999997],[1284436800,0.99639999999999995],[1284523200,0.99639999999999995],[1284609600,0.99639999999999995],[1284696000,0.99639999999999995],[1284782400,0.99639999999999995],[1284868800,0.99639999999999995],[1284955200,0.99639999999999995],[1285041600,0.99639999999999995],[1285128000,0.99639999999999995],[1285214400,0.99639999999999995],[1285300800,0.99639999999999995],[1285387200,0.99639999999999995],[1285473600,0.99639999999999995],[1285560000,0.99639999999999995],[1285646400,0.99639999999999995],[1285732800,0.99639999999999995],[1285819200,0.99639999999999995],[1285905600,0.99639999999999995],[1285992000,0.99639999999999995],[1286078400,0.99639999999999995],[1286164800,0.99639999999999995],[1286251200,0.99639999999999995],[1286337600,0.99639999999999995],[1286424000,0.99639999999999995],[1286510400,0.99639999999999995],[1286596800,0.99639999999999995],[1286683200,0.99639999999999995],[1286769600,0.99639999999999995],[1286856000,0.99529999999999996],[1286942400,0.99539999999999995],[1287028800,0.99539999999999995],[1287115200,0.99539999999999995],[1287201600,0.99539999999999995],[1287288000,0.99539999999999995],[1287374400,0.99539999999999995],[1287460800,0.99529999999999996],[1287547200,0.99529999999999996],[1287633600,0.99539999999999995],[1287720000,0.99550000000000005],[1287806400,0.99550000000000005],[1287892800,0.99550000000000005],[1287979200,0.99550000000000005],[1288065600,0.99490000000000001],[1288152000,0.99480000000000002],[1288238400,0.99490000000000001],[1288324800,0.99490000000000001],[1288411200,0.99490000000000001],[1288497600,0.99490000000000001],[1288584000,0.995],[1288670400,0.995],[1288756800,0.995],[1288843200,0.99509999999999998],[1288929600,0.995],[1289016000,0.995],[1289102400,0.995],[1289192400,0.995],[1289278800,0.996],[1289365200,0.996],[1289451600,0.99590000000000001],[1289538000,0.99590000000000001],[1289624400,0.99590000000000001],[1289710800,0.99590000000000001],[1289797200,0.996],[1289883600,0.99590000000000001],[1289970000,0.99590000000000001],[1290056400,0.996],[1290142800,0.99609999999999999],[1290229200,0.99609999999999999],[1290315600,0.99609999999999999],[1290402000,0.99609999999999999],[1290488400,0.99509999999999998],[1290574800,0.99509999999999998],[1290661200,0.99519999999999997],[1290747600,0.99519999999999997],[1290834000,0.99519999999999997],[1290920400,0.99519999999999997],[1291006800,0.99509999999999998],[1291093200,0.99509999999999998],[1291179600,0.99519999999999997],[1291266000,0.99529999999999996],[1291352400,0.99529999999999996],[1291438800,0.99529999999999996],[1291525200,0.99529999999999996],[1291611600,0.99539999999999995],[1291698000,0.99550000000000005],[1291784400,0.99550000000000005],[1291870800,0.99539999999999995],[1291957200,0.99550000000000005],[1292043600,0.99550000000000005],[1292130000,0.99550000000000005],[1292216400,0.99550000000000005],[1292302800,0.99550000000000005],[1292389200,0.99550000000000005],[1292475600,0.99539999999999995],[1292562000,0.99539999999999995],[1292648400,0.99539999999999995],[1292734800,0.99539999999999995],[1292821200,0.99539999999999995],[1292907600,0.99550000000000005],[1292994000,0.99550000000000005],[1293080400,0.99550000000000005],[1293166800,0.99550000000000005],[1293253200,0.99550000000000005],[1293339600,0.99550000000000005],[1293426000,0.99539999999999995],[1293512400,0.99539999999999995],[1293598800,0.99550000000000005],[1293685200,0.99539999999999995],[1293771600,0.99539999999999995],[1293858000,0.99539999999999995],[1293944400,0.99539999999999995],[1294030800,0.99550000000000005],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0.99539999999999995],[1295413200,0.99539999999999995],[1295499600,0.99529999999999996],[1295586000,0.99539999999999995],[1295672400,0.99539999999999995],[1295758800,0.99539999999999995],[1295845200,0.99539999999999995],[1295931600,0.99539999999999995],[1296018000,0.99550000000000005],[1296104400,0.99550000000000005],[1296190800,0.99550000000000005],[1296277200,0.99550000000000005],[1296363600,0.99550000000000005],[1296450000,0.99539999999999995],[1296536400,0.99670000000000003],[1296622800,0.99670000000000003],[1296709200,0.99670000000000003],[1296795600,0.99670000000000003],[1296882000,0.99670000000000003],[1296968400,0.99670000000000003],[1297054800,0.99680000000000002],[1297141200,0.99680000000000002],[1297227600,0.99680000000000002],[1297314000,0.99670000000000003],[1297400400,0.99670000000000003],[1297486800,0.99670000000000003],[1297573200,0.99670000000000003],[1297659600,0.99670000000000003],[1297746000,0.99650000000000005],[1297832400,0.99660000000000004],[1297918800,0.99650000000000005],[1298005200,0.99660000000000004],[1298091600,0.99660000000000004],[1298178000,0.99660000000000004],[1298264400,0.99650000000000005],[1298350800,0.99639999999999995],[1298437200,0.99639999999999995],[1298523600,0.99639999999999995],[1298610000,0.99650000000000005],[1298696400,0.99650000000000005],[1298782800,0.99650000000000005],[1298869200,0.99650000000000005],[1298955600,0.99660000000000004],[1299042000,0.99650000000000005],[1299128400,0.99650000000000005],[1299214800,0.99650000000000005],[1299301200,0.99650000000000005],[1299387600,0.99650000000000005],[1299474000,0.99650000000000005],[1299560400,0.99650000000000005],[1299646800,0.99650000000000005],[1299733200,0.99639999999999995],[1299819600,0.99639999999999995],[1299906000,0.99639999999999995],[1299992400,0.99639999999999995],[1300075200,0.99639999999999995],[1300161600,0.99650000000000005],[1300248000,0.99639999999999995],[1300334400,0.99650000000000005],[1300420800,0.99650000000000005],[1300507200,0.99650000000000005],[1300593600,0.99650000000000005],[1300680000,0.99660000000000004],[1300766400,0.99660000000000004],[1300852800,0.99660000000000004],[1300939200,0.99670000000000003],[1301025600,0.99670000000000003],[1301112000,0.99670000000000003],[1301198400,0.99670000000000003],[1301284800,0.99670000000000003],[1301371200,0.99550000000000005],[1301457600,0.99550000000000005],[1301544000,0.99550000000000005],[1301630400,0.99560000000000004],[1301716800,0.99560000000000004],[1301803200,0.99560000000000004],[1301889600,0.99560000000000004],[1301976000,0.99560000000000004],[1302062400,0.99560000000000004],[1302148800,0.99560000000000004],[1302235200,0.99560000000000004],[1302321600,0.99560000000000004],[1302408000,0.99560000000000004],[1302494400,0.99560000000000004],[1302580800,0.99460000000000004],[1302667200,0.99470000000000003],[1302753600,0.99470000000000003],[1302840000,0.99460000000000004],[1302926400,0.99460000000000004],[1303012800,0.99460000000000004],[1303099200,0.99450000000000005],[1303185600,0.99450000000000005],[1303272000,0.99460000000000004],[1303358400,0.99470000000000003],[1303444800,0.99470000000000003],[1303531200,0.99470000000000003],[1303617600,0.99470000000000003],[1303704000,0.99470000000000003],[1303790400,0.99470000000000003],[1303876800,0.99550000000000005],[1303963200,0.99550000000000005],[1304049600,0.99550000000000005],[1304136000,0.99550000000000005],[1304222400,0.99550000000000005],[1304308800,0.99550000000000005],[1304395200,0.99550000000000005],[1304481600,0.99539999999999995],[1304568000,0.99539999999999995],[1304654400,0.99550000000000005],[1304740800,0.99550000000000005],[1304827200,0.99550000000000005],[1304913600,0.99550000000000005],[1305000000,0.99590000000000001],[1305086400,0.99590000000000001],[1305172800,0.99580000000000002],[1305259200,0.99580000000000002],[1305345600,0.99580000000000002],[1305432000,0.99580000000000002],[1305518400,0.99580000000000002],[1305604800,0.99570000000000003],[1305691200,0.99570000000000003],[1305777600,0.99580000000000002],[1305864000,0.99580000000000002],[1305950400,0.99580000000000002],[1306036800,0.99580000000000002],[1306123200,0.99570000000000003],[1306209600,0.99609999999999999],[1306296000,0.99609999999999999],[1306382400,0.99609999999999999],[1306468800,0.99619999999999997],[1306555200,0.99619999999999997],[1306641600,0.99619999999999997],[1306728000,0.99619999999999997],[1306814400,0.99619999999999997],[1306900800,0.99619999999999997],[1306987200,0.99619999999999997],[1307073600,0.99619999999999997],[1307160000,0.99619999999999997],[1307246400,0.99619999999999997],[1307332800,0.99609999999999999],[1307419200,0.99519999999999997],[1307505600,0.99509999999999998],[1307592000,0.99519999999999997],[1307678400,0.99509999999999998],[1307764800,0.99509999999999998],[1307851200,0.99509999999999998],[1307937600,0.99509999999999998],[1308024000,0.99519999999999997],[1308110400,0.99509999999999998],[1308196800,0.99509999999999998],[1308283200,0.99509999999999998],[1308369600,0.99509999999999998],[1308456000,0.99509999999999998],[1308542400,0.99509999999999998],[1308628800,0.99639999999999995],[1308715200,0.99639999999999995],[1308801600,0.99629999999999996],[1308888000,0.99629999999999996],[1308974400,0.99629999999999996],[1309060800,0.99629999999999996],[1309147200,0.99629999999999996],[1309233600,0.99639999999999995],[1309320000,0.99639999999999995],[1309406400,0.99650000000000005],[1309492800,0.99650000000000005],[1309579200,0.99650000000000005],[1309665600,0.99650000000000005],[1309752000,0.99650000000000005],[1309838400,0.99660000000000004],[1309924800,0.99660000000000004],[1310011200,0.99660000000000004],[1310097600,0.99650000000000005],[1310184000,0.99650000000000005],[1310270400,0.99650000000000005],[1310356800,0.99639999999999995],[1310443200,0.99639999999999995],[1310529600,0.99650000000000005],[1310616000,0.99639999999999995],[1310702400,0.99639999999999995],[1310788800,0.99639999999999995],[1310875200,0.99639999999999995],[1310961600,0.99629999999999996],[1311048000,0.99590000000000001],[1311134400,0.99590000000000001],[1311220800,0.99590000000000001],[1311307200,0.99590000000000001],[1311393600,0.99590000000000001],[1311480000,0.99590000000000001],[1311566400,0.996],[1311652800,0.99590000000000001],[1311739200,0.99590000000000001],[1311825600,0.99580000000000002],[1311912000,0.99580000000000002],[1311998400,0.99580000000000002],[1312084800,0.99580000000000002],[1312171200,0.99570000000000003],[1312257600,0.99450000000000005],[1312344000,0.99429999999999996],[1312430400,0.99399999999999999],[1312516800,0.99390000000000001],[1312603200,0.99390000000000001],[1312689600,0.99390000000000001],[1312776000,0.99350000000000005],[1312862400,0.99360000000000004],[1312948800,0.99350000000000005],[1313035200,0.99360000000000004],[1313121600,0.99390000000000001],[1313208000,0.99390000000000001],[1313294400,0.99390000000000001],[1313380800,0.99399999999999999],[1313467200,0.996],[1313553600,0.996],[1313640000,0.99580000000000002],[1313726400,0.99580000000000002],[1313812800,0.99580000000000002],[1313899200,0.99580000000000002],[1313985600,0.99580000000000002],[1314072000,0.99590000000000001],[1314158400,0.99590000000000001],[1314244800,0.99590000000000001],[1314331200,0.99590000000000001],[1314417600,0.99590000000000001],[1314504000,0.99590000000000001],[1314590400,0.996],[1314676800,0.99580000000000002],[1314763200,0.99590000000000001],[1314849600,0.996],[1314936000,0.99590000000000001],[1315022400,0.99590000000000001],[1315108800,0.99590000000000001],[1315195200,0.99580000000000002],[1315281600,0.99580000000000002],[1315368000,0.99590000000000001],[1315454400,0.99590000000000001],[1315540800,0.99580000000000002],[1315627200,0.99580000000000002],[1315713600,0.99580000000000002],[1315800000,0.99570000000000003],[1315886400,0.99660000000000004],[1315972800,0.99660000000000004],[1316059200,0.99660000000000004],[1316145600,0.99670000000000003],[1316232000,0.99670000000000003],[1316318400,0.99670000000000003],[1316404800,0.99660000000000004],[1316491200,0.99670000000000003],[1316577600,0.99670000000000003],[1316664000,0.99650000000000005],[1316750400,0.99650000000000005],[1316836800,0.99650000000000005],[1316923200,0.99650000000000005],[1317009600,0.99650000000000005],[1317096000,0.99570000000000003],[1317182400,0.99570000000000003],[1317268800,0.99570000000000003],[1317355200,0.99560000000000004],[1317441600,0.99560000000000004],[1317528000,0.99560000000000004],[1317614400,0.99550000000000005],[1317700800,0.99539999999999995],[1317787200,0.99550000000000005],[1317873600,0.99560000000000004],[1317960000,0.99560000000000004],[1318046400,0.99560000000000004],[1318132800,0.99560000000000004],[1318219200,0.99570000000000003],[1318305600,0.995],[1318392000,0.995],[1318478400,0.995],[1318564800,0.99509999999999998],[1318651200,0.99509999999999998],[1318737600,0.99509999999999998],[1318824000,0.995],[1318910400,0.995],[1318996800,0.995],[1319083200,0.995],[1319169600,0.99509999999999998],[1319256000,0.99509999999999998],[1319342400,0.99509999999999998],[1319428800,0.99509999999999998],[1319515200,0.99639999999999995],[1319601600,0.99639999999999995],[1319688000,0.99650000000000005],[1319774400,0.99650000000000005],[1319860800,0.99650000000000005],[1319947200,0.99650000000000005],[1320033600,0.99639999999999995],[1320120000,0.99629999999999996],[1320206400,0.99639999999999995],[1320292800,0.99639999999999995],[1320379200,0.99639999999999995],[1320465600,0.99639999999999995],[1320552000,0.99639999999999995],[1320642000,0.99639999999999995],[1320728400,0.99580000000000002],[1320814800,0.99580000000000002],[1320901200,0.99570000000000003],[1320987600,0.99580000000000002],[1321074000,0.99580000000000002],[1321160400,0.99580000000000002],[1321246800,0.99570000000000003],[1321333200,0.99570000000000003],[1321419600,0.99570000000000003],[1321506000,0.99570000000000003],[1321592400,0.99560000000000004],[1321678800,0.99560000000000004],[1321765200,0.99560000000000004],[1321851600,0.99550000000000005],[1321938000,0.99629999999999996],[1322024400,0.99619999999999997],[1322110800,0.99619999999999997],[1322197200,0.99629999999999996],[1322283600,0.99629999999999996],[1322370000,0.99629999999999996],[1322456400,0.99639999999999995],[1322542800,0.99639999999999995],[1322629200,0.99650000000000005],[1322715600,0.99650000000000005],[1322802000,0.99650000000000005],[1322888400,0.99650000000000005],[1322974800,0.99650000000000005],[1323061200,0.99650000000000005],[1323147600,0.99580000000000002],[1323234000,0.99580000000000002],[1323320400,0.99580000000000002],[1323406800,0.99580000000000002],[1323493200,0.99580000000000002],[1323579600,0.99580000000000002],[1323666000,0.99570000000000003],[1323752400,0.99570000000000003],[1323838800,0.99570000000000003],[1323925200,0.99590000000000001],[1324011600,0.99580000000000002],[1324098000,0.99580000000000002],[1324184400,0.99580000000000002],[1324270800,0.99580000000000002],[1324357200,0.99619999999999997],[1324443600,0.99619999999999997],[1324530000,0.99619999999999997],[1324616400,0.99619999999999997],[1324702800,0.99619999999999997],[1324789200,0.99619999999999997],[1324875600,0.99619999999999997],[1324962000,0.99629999999999996],[1325048400,0.99629999999999996],[1325134800,0.99629999999999996],[1325221200,0.99629999999999996],[1325307600,0.99629999999999996],[1325394000,0.99629999999999996],[1325480400,0.99639999999999995],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0.99660000000000004],[1326862800,0.99660000000000004],[1326949200,0.99660000000000004],[1327035600,0.99660000000000004],[1327122000,0.99660000000000004],[1327208400,0.99660000000000004],[1327294800,0.99670000000000003],[1327381200,0.99660000000000004],[1327467600,0.99660000000000004],[1327554000,0.99670000000000003],[1327640400,0.99660000000000004],[1327726800,0.99660000000000004],[1327813200,0.99660000000000004],[1327899600,0.99660000000000004],[1327986000,0.99580000000000002],[1328072400,0.996],[1328158800,0.996],[1328245200,0.99609999999999999],[1328331600,0.99609999999999999],[1328418000,0.99609999999999999],[1328504400,0.99609999999999999],[1328590800,0.996],[1328677200,0.996],[1328763600,0.99609999999999999],[1328850000,0.99590000000000001],[1328936400,0.99590000000000001],[1329022800,0.99590000000000001],[1329109200,0.99590000000000001],[1329195600,0.99670000000000003],[1329282000,0.99670000000000003],[1329368400,0.99670000000000003],[1329454800,0.99680000000000002],[1329541200,0.99680000000000002],[1329627600,0.99680000000000002],[1329714000,0.99690000000000001],[1329800400,0.99690000000000001],[1329886800,0.99690000000000001],[1329973200,0.99680000000000002],[1330059600,0.99690000000000001],[1330146000,0.99690000000000001],[1330232400,0.99690000000000001],[1330318800,0.99690000000000001],[1330405200,0.99570000000000003],[1330491600,0.99560000000000004],[1330578000,0.99570000000000003],[1330664400,0.99570000000000003],[1330750800,0.99570000000000003],[1330837200,0.99570000000000003],[1330923600,0.99570000000000003],[1331010000,0.99539999999999995],[1331096400,0.99550000000000005],[1331182800,0.99570000000000003],[1331269200,0.99570000000000003],[1331355600,0.99570000000000003],[1331442000,0.99570000000000003],[1331524800,0.99570000000000003],[1331611200,0.99629999999999996],[1331697600,0.99639999999999995],[1331784000,0.99639999999999995],[1331870400,0.99639999999999995],[1331956800,0.99639999999999995],[1332043200,0.99639999999999995],[1332129600,0.99639999999999995],[1332216000,0.99629999999999996],[1332302400,0.99629999999999996],[1332388800,0.99619999999999997],[1332475200,0.99619999999999997],[1332561600,0.99619999999999997],[1332648000,0.99619999999999997],[1332734400,0.99629999999999996],[1332820800,0.99660000000000004],[1332907200,0.99660000000000004],[1332993600,0.99650000000000005],[1333080000,0.99650000000000005],[1333166400,0.99650000000000005],[1333252800,0.99650000000000005],[1333339200,0.99650000000000005],[1333425600,0.99650000000000005],[1333512000,0.99629999999999996],[1333598400,0.99629999999999996],[1333684800,0.99629999999999996],[1333771200,0.99629999999999996],[1333857600,0.99629999999999996],[1333944000,0.99629999999999996],[1334030400,0.99619999999999997],[1334116800,0.99609999999999999],[1334203200,0.99619999999999997],[1334289600,0.99609999999999999],[1334376000,0.99609999999999999],[1334462400,0.99609999999999999],[1334548800,0.99609999999999999],[1334635200,0.99609999999999999],[1334721600,0.99609999999999999],[1334808000,0.996],[1334894400,0.99609999999999999],[1334980800,0.99609999999999999],[1335067200,0.99609999999999999],[1335153600,0.99590000000000001],[1335240000,0.996],[1335326400,0.99609999999999999],[1335412800,0.99609999999999999],[1335499200,0.99619999999999997],[1335585600,0.99619999999999997],[1335672000,0.99619999999999997],[1335758400,0.99609999999999999],[1335844800,0.99609999999999999],[1335931200,0.99609999999999999],[1336017600,0.99609999999999999],[1336104000,0.996],[1336190400,0.996],[1336276800,0.996],[1336363200,0.99609999999999999],[1336449600,0.99629999999999996],[1336536000,0.99629999999999996],[1336622400,0.99639999999999995],[1336708800,0.99639999999999995],[1336795200,0.99639999999999995],[1336881600,0.99639999999999995],[1336968000,0.99629999999999996],[1337054400,0.99629999999999996],[1337140800,0.99629999999999996],[1337227200,0.99619999999999997],[1337313600,0.99619999999999997],[1337400000,0.99619999999999997],[1337486400,0.99619999999999997],[1337572800,0.99619999999999997],[1337659200,0.99529999999999996],[1337745600,0.99519999999999997],[1337832000,0.99519999999999997],[1337918400,0.99529999999999996],[1338004800,0.99529999999999996],[1338091200,0.99529999999999996],[1338177600,0.99529999999999996],[1338264000,0.99539999999999995],[1338350400,0.99529999999999996],[1338436800,0.99529999999999996],[1338523200,0.99519999999999997],[1338609600,0.99519999999999997],[1338696000,0.99519999999999997],[1338782400,0.99519999999999997],[1338868800,0.99660000000000004],[1338955200,0.99670000000000003],[1339041600,0.99670000000000003],[1339128000,0.99670000000000003],[1339214400,0.99670000000000003],[1339300800,0.99670000000000003],[1339387200,0.99670000000000003],[1339473600,0.99660000000000004],[1339560000,0.99660000000000004],[1339646400,0.99660000000000004],[1339732800,0.99670000000000003],[1339819200,0.99670000000000003],[1339905600,0.99670000000000003],[1339992000,0.99670000000000003],[1340078400,0.99609999999999999],[1340164800,0.99609999999999999],[1340251200,0.99609999999999999],[1340337600,0.996],[1340424000,0.996],[1340510400,0.996],[1340596800,0.996],[1340683200,0.99590000000000001],[1340769600,0.996],[1340856000,0.996],[1340942400,0.99609999999999999],[1341028800,0.99609999999999999],[1341115200,0.99609999999999999],[1341201600,0.99619999999999997],[1341288000,0.99619999999999997],[1341374400,0.99619999999999997],[1341460800,0.99609999999999999],[1341547200,0.996],[1341633600,0.996],[1341720000,0.996],[1341806400,0.996],[1341892800,0.996],[1341979200,0.996],[1342065600,0.996],[1342152000,0.996],[1342238400,0.996],[1342324800,0.996],[1342411200,0.996],[1342497600,0.99580000000000002],[1342584000,0.99580000000000002],[1342670400,0.99590000000000001],[1342756800,0.99580000000000002],[1342843200,0.99580000000000002],[1342929600,0.99580000000000002],[1343016000,0.99570000000000003],[1343102400,0.99570000000000003],[1343188800,0.99570000000000003],[1343275200,0.99580000000000002],[1343361600,0.99580000000000002],[1343448000,0.99580000000000002],[1343534400,0.99580000000000002],[1343620800,0.99580000000000002],[1343707200,0.995],[1343793600,0.99509999999999998],[1343880000,0.995],[1343966400,0.99509999999999998],[1344052800,0.99509999999999998],[1344139200,0.99509999999999998],[1344225600,0.99509999999999998],[1344312000,0.99509999999999998],[1344398400,0.99509999999999998],[1344484800,0.99509999999999998],[1344571200,0.99509999999999998],[1344657600,0.99509999999999998],[1344744000,0.99509999999999998],[1344830400,0.995],[1344916800,0.99429999999999996],[1345003200,0.99429999999999996],[1345089600,0.99429999999999996],[1345176000,0.99429999999999996],[1345262400,0.99429999999999996],[1345348800,0.99429999999999996],[1345435200,0.99429999999999996],[1345521600,0.99429999999999996],[1345608000,0.99429999999999996],[1345694400,0.99429999999999996],[1345780800,0.99419999999999997],[1345867200,0.99419999999999997],[1345953600,0.99419999999999997],[1346040000,0.99429999999999996],[1346126400,0.99490000000000001],[1346212800,0.99490000000000001],[1346299200,0.995],[1346385600,0.995],[1346472000,0.995],[1346558400,0.995],[1346644800,0.995],[1346731200,0.995],[1346817600,0.995],[1346904000,0.99509999999999998],[1346990400,0.99509999999999998],[1347076800,0.99509999999999998],[1347163200,0.99509999999999998],[1347249600,0.99509999999999998],[1347336000,0.99580000000000002],[1347422400,0.99590000000000001],[1347508800,0.99590000000000001],[1347595200,0.99590000000000001],[1347681600,0.99590000000000001],[1347768000,0.99590000000000001],[1347854400,0.996],[1347940800,0.99590000000000001],[1348027200,0.99590000000000001],[1348113600,0.996],[1348200000,0.996],[1348286400,0.996],[1348372800,0.996],[1348459200,0.996],[1348545600,0.996],[1348632000,0.99580000000000002],[1348718400,0.99580000000000002],[1348804800,0.99580000000000002],[1348891200,0.99580000000000002],[1348977600,0.99580000000000002],[1349064000,0.99590000000000001],[1349150400,0.99590000000000001],[1349236800,0.99590000000000001],[1349323200,0.99590000000000001],[1349409600,0.99590000000000001],[1349496000,0.99590000000000001],[1349582400,0.99590000000000001],[1349668800,0.99590000000000001],[1349755200,0.99670000000000003],[1349841600,0.99670000000000003],[1349928000,0.99670000000000003],[1350014400,0.99670000000000003],[1350100800,0.99670000000000003],[1350187200,0.99670000000000003],[1350273600,0.99670000000000003],[1350360000,0.99670000000000003],[1350446400,0.99680000000000002],[1350532800,0.99680000000000002],[1350619200,0.99680000000000002],[1350705600,0.99680000000000002],[1350792000,0.99680000000000002],[1350878400,0.99670000000000003],[1350964800,0.99639999999999995],[1351051200,0.99639999999999995],[1351137600,0.99639999999999995],[1351224000,0.99639999999999995],[1351310400,0.99639999999999995],[1351396800,0.99639999999999995],[1351483200,0.99639999999999995],[1351569600,0.99639999999999995],[1351656000,0.99639999999999995],[1351742400,0.99650000000000005],[1351828800,0.99650000000000005],[1351915200,0.99650000000000005],[1352001600,0.99650000000000005],[1352091600,0.99650000000000005],[1352178000,0.99650000000000005],[1352264400,0.99639999999999995],[1352350800,0.99639999999999995],[1352437200,0.99639999999999995],[1352523600,0.99639999999999995],[1352610000,0.99639999999999995],[1352696400,0.99639999999999995],[1352782800,0.99639999999999995],[1352869200,0.99639999999999995],[1352955600,0.99629999999999996],[1353042000,0.99629999999999996],[1353128400,0.99629999999999996],[1353214800,0.99629999999999996],[1353301200,0.99639999999999995],[1353387600,0.99639999999999995],[1353474000,0.99639999999999995],[1353560400,0.99639999999999995],[1353646800,0.99650000000000005],[1353733200,0.99650000000000005],[1353819600,0.99650000000000005],[1353906000,0.99639999999999995],[1353992400,0.99650000000000005],[1354078800,0.99650000000000005],[1354165200,0.99650000000000005],[1354251600,0.99650000000000005],[1354338000,0.99650000000000005],[1354424400,0.99650000000000005],[1354510800,0.99660000000000004],[1354597200,0.99650000000000005],[1354683600,0.99650000000000005],[1354770000,0.99660000000000004],[1354856400,0.99660000000000004],[1354942800,0.99660000000000004],[1355029200,0.99660000000000004],[1355115600,0.99660000000000004],[1355202000,0.99660000000000004],[1355288400,0.99660000000000004],[1355374800,0.99660000000000004],[1355461200,0.99660000000000004],[1355547600,0.99660000000000004],[1355634000,0.99660000000000004],[1355720400,0.99670000000000003],[1355806800,0.99619999999999997],[1355893200,0.99619999999999997],[1355979600,0.99619999999999997],[1356066000,0.99609999999999999],[1356152400,0.99609999999999999],[1356238800,0.99609999999999999],[1356325200,0.99609999999999999],[1356411600,0.99609999999999999],[1356498000,0.99609999999999999],[1356584400,0.99619999999999997],[1356670800,0.99609999999999999],[1356757200,0.99609999999999999],[1356843600,0.99609999999999999],[1356930000,0.99619999999999997],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0.99629999999999996],[1358312400,0.99619999999999997],[1358398800,0.99629999999999996],[1358485200,0.99629999999999996],[1358571600,0.99629999999999996],[1358658000,0.99629999999999996],[1358744400,0.99629999999999996],[1358830800,0.99619999999999997],[1358917200,0.99619999999999997],[1359003600,0.99619999999999997],[1359090000,0.99619999999999997],[1359176400,0.99619999999999997],[1359262800,0.99619999999999997],[1359349200,0.99629999999999996],[1359435600,0.996],[1359522000,0.99590000000000001],[1359608400,0.99590000000000001],[1359694800,0.996],[1359781200,0.996],[1359867600,0.996],[1359954000,0.99590000000000001],[1360040400,0.99590000000000001],[1360126800,0.99590000000000001],[1360213200,0.99590000000000001],[1360299600,0.99609999999999999],[1360386000,0.99609999999999999],[1360472400,0.99609999999999999],[1360558800,0.99609999999999999],[1360645200,0.99560000000000004],[1360731600,0.99550000000000005],[1360818000,0.99560000000000004],[1360904400,0.99560000000000004],[1360990800,0.99560000000000004],[1361077200,0.99560000000000004],[1361163600,0.99560000000000004],[1361250000,0.99560000000000004],[1361336400,0.99560000000000004],[1361422800,0.99550000000000005],[1361509200,0.99539999999999995],[1361595600,0.99539999999999995],[1361682000,0.99539999999999995],[1361768400,0.99550000000000005],[1361854800,0.99529999999999996],[1361941200,0.99529999999999996],[1362027600,0.99539999999999995],[1362114000,0.99539999999999995],[1362200400,0.99539999999999995],[1362286800,0.99539999999999995],[1362373200,0.99539999999999995],[1362459600,0.99539999999999995],[1362546000,0.99539999999999995],[1362632400,0.99539999999999995],[1362718800,0.99550000000000005],[1362805200,0.99550000000000005],[1362891600,0.99550000000000005],[1362974400,0.99550000000000005],[1363060800,0.995],[1363147200,0.99490000000000001],[1363233600,0.99490000000000001],[1363320000,0.99490000000000001],[1363406400,0.99490000000000001],[1363492800,0.99490000000000001],[1363579200,0.99490000000000001],[1363665600,0.99480000000000002],[1363752000,0.99480000000000002],[1363838400,0.99480000000000002],[1363924800,0.99470000000000003],[1364011200,0.99470000000000003],[1364097600,0.99470000000000003],[1364184000,0.99470000000000003],[1364270400,0.99580000000000002],[1364356800,0.99570000000000003],[1364443200,0.99570000000000003],[1364529600,0.99570000000000003],[1364616000,0.99570000000000003],[1364702400,0.99570000000000003],[1364788800,0.99570000000000003],[1364875200,0.99580000000000002],[1364961600,0.99580000000000002],[1365048000,0.99570000000000003],[1365134400,0.99570000000000003],[1365220800,0.99570000000000003],[1365307200,0.99570000000000003],[1365393600,0.99570000000000003],[1365480000,0.99450000000000005],[1365566400,0.99450000000000005],[1365652800,0.99450000000000005],[1365739200,0.99460000000000004],[1365825600,0.99460000000000004],[1365912000,0.99460000000000004],[1365998400,0.99450000000000005],[1366084800,0.99439999999999995],[1366171200,0.99429999999999996],[1366257600,0.99419999999999997],[1366344000,0.99429999999999996],[1366430400,0.99429999999999996],[1366516800,0.99429999999999996],[1366603200,0.99429999999999996],[1366689600,0.99519999999999997],[1366776000,0.99529999999999996],[1366862400,0.99529999999999996],[1366948800,0.99519999999999997],[1367035200,0.99519999999999997],[1367121600,0.99519999999999997],[1367208000,0.99529999999999996],[1367294400,0.99519999999999997],[1367380800,0.99519999999999997],[1367467200,0.99519999999999997],[1367553600,0.99529999999999996],[1367640000,0.99529999999999996],[1367726400,0.99529999999999996],[1367812800,0.99529999999999996],[1367899200,0.995],[1367985600,0.99509999999999998],[1368072000,0.99509999999999998],[1368158400,0.99509999999999998],[1368244800,0.99509999999999998],[1368331200,0.99509999999999998],[1368417600,0.99509999999999998],[1368504000,0.99519999999999997],[1368590400,0.99519999999999997],[1368676800,0.99519999999999997],[1368763200,0.99529999999999996],[1368849600,0.99529999999999996],[1368936000,0.99529999999999996],[1369022400,0.99529999999999996],[1369108800,0.99570000000000003],[1369195200,0.99570000000000003],[1369281600,0.99560000000000004],[1369368000,0.99560000000000004],[1369454400,0.99560000000000004],[1369540800,0.99560000000000004],[1369627200,0.99560000000000004],[1369713600,0.99570000000000003],[1369800000,0.99560000000000004],[1369886400,0.99570000000000003],[1369972800,0.99570000000000003],[1370059200,0.99570000000000003],[1370145600,0.99570000000000003],[1370232000,0.99560000000000004],[1370318400,0.99550000000000005],[1370404800,0.99550000000000005],[1370491200,0.99539999999999995],[1370577600,0.99550000000000005],[1370664000,0.99550000000000005],[1370750400,0.99550000000000005],[1370836800,0.99550000000000005],[1370923200,0.99550000000000005],[1371009600,0.99539999999999995],[1371096000,0.99539999999999995],[1371182400,0.99539999999999995],[1371268800,0.99539999999999995],[1371355200,0.99539999999999995],[1371441600,0.99550000000000005],[1371528000,0.99650000000000005],[1371614400,0.99650000000000005],[1371700800,0.99639999999999995],[1371787200,0.99629999999999996],[1371873600,0.99629999999999996],[1371960000,0.99629999999999996],[1372046400,0.99619999999999997],[1372132800,0.99629999999999996],[1372219200,0.99639999999999995],[1372305600,0.99639999999999995],[1372392000,0.99639999999999995],[1372478400,0.99639999999999995],[1372564800,0.99639999999999995],[1372651200,0.99639999999999995],[1372737600,0.99639999999999995],[1372824000,0.99639999999999995],[1372910400,0.99650000000000005],[1372996800,0.99660000000000004],[1373083200,0.99660000000000004],[1373169600,0.99660000000000004],[1373256000,0.99660000000000004],[1373342400,0.99660000000000004],[1373428800,0.99660000000000004],[1373515200,0.99660000000000004],[1373601600,0.99670000000000003],[1373688000,0.99670000000000003],[1373774400,0.99670000000000003],[1373860800,0.99670000000000003],[1373947200,0.99650000000000005],[1374033600,0.99650000000000005],[1374120000,0.99660000000000004],[1374206400,0.99660000000000004],[1374292800,0.99660000000000004],[1374379200,0.99660000000000004],[1374465600,0.99660000000000004],[1374552000,0.99650000000000005],[1374638400,0.99660000000000004],[1374724800,0.99650000000000005],[1374811200,0.99650000000000005],[1374897600,0.99650000000000005],[1374984000,0.99650000000000005],[1375070400,0.99650000000000005],[1375156800,0.997],[1375243200,0.99709999999999999],[1375329600,0.99709999999999999],[1375416000,0.99709999999999999],[1375502400,0.99709999999999999],[1375588800,0.99709999999999999],[1375675200,0.99709999999999999],[1375761600,0.997],[1375848000,0.997],[1375934400,0.99709999999999999],[1376020800,0.99709999999999999],[1376107200,0.99709999999999999],[1376193600,0.99709999999999999],[1376280000,0.99709999999999999],[1376366400,0.99650000000000005],[1376452800,0.99650000000000005],[1376539200,0.99650000000000005],[1376625600,0.99650000000000005],[1376712000,0.99650000000000005],[1376798400,0.99650000000000005],[1376884800,0.99650000000000005],[1376971200,0.99639999999999995],[1377057600,0.99639999999999995],[1377144000,0.99650000000000005],[1377230400,0.99650000000000005],[1377316800,0.99650000000000005],[1377403200,0.99650000000000005],[1377489600,0.99650000000000005],[1377576000,0.99639999999999995],[1377662400,0.99629999999999996],[1377748800,0.99629999999999996],[1377835200,0.99629999999999996],[1377921600,0.99629999999999996],[1378008000,0.99629999999999996],[1378094400,0.99629999999999996],[1378180800,0.99629999999999996],[1378267200,0.99629999999999996],[1378353600,0.99639999999999995],[1378440000,0.99650000000000005],[1378526400,0.99650000000000005],[1378612800,0.99650000000000005],[1378699200,0.99650000000000005],[1378785600,0.99619999999999997],[1378872000,0.99619999999999997],[1378958400,0.99619999999999997],[1379044800,0.99629999999999996],[1379131200,0.99629999999999996],[1379217600,0.99629999999999996],[1379304000,0.99629999999999996],[1379390400,0.99629999999999996],[1379476800,0.99629999999999996],[1379563200,0.99639999999999995],[1379649600,0.99639999999999995],[1379736000,0.99639999999999995],[1379822400,0.99639999999999995],[1379908800,0.99639999999999995],[1379995200,0.99690000000000001],[1380081600,0.99690000000000001],[1380168000,0.99690000000000001],[1380254400,0.997],[1380340800,0.997],[1380427200,0.997],[1380513600,0.99690000000000001],[1380600000,0.997],[1380686400,0.997],[1380772800,0.997],[1380859200,0.997],[1380945600,0.997],[1381032000,0.997],[1381118400,0.997],[1381204800,0.99670000000000003],[1381291200,0.99670000000000003],[1381377600,0.99670000000000003],[1381464000,0.99670000000000003],[1381550400,0.99670000000000003],[1381636800,0.99670000000000003],[1381723200,0.99670000000000003],[1381809600,0.99670000000000003],[1381896000,0.99670000000000003],[1381982400,0.99680000000000002],[1382068800,0.99680000000000002],[1382155200,0.99680000000000002],[1382241600,0.99680000000000002],[1382328000,0.99690000000000001],[1382414400,0.99639999999999995],[1382500800,0.99639999999999995],[1382587200,0.99639999999999995],[1382673600,0.99639999999999995],[1382760000,0.99639999999999995],[1382846400,0.99639999999999995],[1382932800,0.99629999999999996],[1383019200,0.99629999999999996],[1383105600,0.99619999999999997],[1383192000,0.99619999999999997],[1383278400,0.99619999999999997],[1383364800,0.99619999999999997],[1383451200,0.99619999999999997],[1383541200,0.99619999999999997],[1383627600,0.99650000000000005],[1383714000,0.99650000000000005],[1383800400,0.99650000000000005],[1383886800,0.99650000000000005],[1383973200,0.99650000000000005],[1384059600,0.99650000000000005],[1384146000,0.99650000000000005],[1384232400,0.99639999999999995],[1384318800,0.99639999999999995],[1384405200,0.99639999999999995],[1384491600,0.99650000000000005],[1384578000,0.99650000000000005],[1384664400,0.99650000000000005],[1384750800,0.99650000000000005],[1384837200,0.99660000000000004],[1384923600,0.99660000000000004],[1385010000,0.99670000000000003],[1385096400,0.99670000000000003],[1385182800,0.99670000000000003],[1385269200,0.99670000000000003],[1385355600,0.99670000000000003],[1385442000,0.99670000000000003],[1385528400,0.99680000000000002],[1385614800,0.99680000000000002],[1385701200,0.99680000000000002],[1385787600,0.99680000000000002],[1385874000,0.99680000000000002],[1385960400,0.99670000000000003],[1386046800,0.99609999999999999],[1386133200,0.99619999999999997],[1386219600,0.99619999999999997],[1386306000,0.99619999999999997],[1386392400,0.99619999999999997],[1386478800,0.99619999999999997],[1386565200,0.99629999999999996],[1386651600,0.99619999999999997],[1386738000,0.99619999999999997],[1386824400,0.99609999999999999],[1386910800,0.99609999999999999],[1386997200,0.99609999999999999],[1387083600,0.99609999999999999],[1387170000,0.99609999999999999],[1387256400,0.99690000000000001],[1387342800,0.99690000000000001],[1387429200,0.997],[1387515600,0.997],[1387602000,0.997],[1387688400,0.997],[1387774800,0.997],[1387861200,0.997],[1387947600,0.997],[1388034000,0.997],[1388120400,0.997],[1388206800,0.997],[1388293200,0.997],[1388379600,0.997],[1388466000,0.99660000000000004],[1388552400,0.99660000000000004],[1388638800,0.99670000000000003],[1388725200,0.99670000000000003],[1388811600,0.99670000000000003],[1388898000,0.99670000000000003],[1388984400,0.99670000000000003],[1389070800,0.99680000000000002],[1389157200,0.99680000000000002],[1389243600,0.99680000000000002],[1389330000,0.99680000000000002],[1389416400,0.99680000000000002],[1389502800,0.99680000000000002],[1389589200,0.99690000000000001],[1389675600,0.99680000000000002],[1389762000,0.99690000000000001],[1389848400,0.99690000000000001],[1389934800,0.99690000000000001],[1390021200,0.99690000000000001],[1390107600,0.99690000000000001],[1390194000,0.99690000000000001],[1390280400,0.99680000000000002],[1390366800,0.99690000000000001],[1390453200,0.99690000000000001],[1390539600,0.99690000000000001],[1390626000,0.99690000000000001],[1390712400,0.99690000000000001],[1390798800,0.99690000000000001],[1390885200,0.997],[1390971600,0.997],[1391058000,0.997],[1391144400,0.997],[1391230800,0.997],[1391317200,0.997],[1391403600,0.997],[1391490000,0.997],[1391576400,0.997],[1391662800,0.997],[1391749200,0.997],[1391835600,0.997],[1391922000,0.997],[1392008400,0.99709999999999999],[1392094800,0.99660000000000004],[1392181200,0.99660000000000004],[1392267600,0.99670000000000003],[1392354000,0.99670000000000003],[1392440400,0.99670000000000003],[1392526800,0.99670000000000003],[1392613200,0.99680000000000002],[1392699600,0.99690000000000001],[1392786000,0.997],[1392872400,0.99690000000000001],[1392958800,0.997],[1393045200,0.997],[1393131600,0.997],[1393218000,0.997],[1393304400,0.99629999999999996],[1393390800,0.99629999999999996],[1393477200,0.99629999999999996],[1393563600,0.99629999999999996],[1393650000,0.99629999999999996],[1393736400,0.99629999999999996],[1393822800,0.99619999999999997],[1393909200,0.99629999999999996],[1393995600,0.99639999999999995],[1394082000,0.99639999999999995],[1394168400,0.99629999999999996],[1394254800,0.99629999999999996],[1394341200,0.99629999999999996],[1394424000,0.99629999999999996],[1394510400,0.99660000000000004],[1394596800,0.99650000000000005],[1394683200,0.99650000000000005],[1394769600,0.99639999999999995],[1394856000,0.99639999999999995],[1394942400,0.99639999999999995],[1395028800,0.99650000000000005],[1395115200,0.99650000000000005],[1395201600,0.99650000000000005],[1395288000,0.99650000000000005],[1395374400,0.99650000000000005],[1395460800,0.99650000000000005],[1395547200,0.99650000000000005],[1395633600,0.99650000000000005],[1395720000,0.99650000000000005],[1395806400,0.99650000000000005],[1395892800,0.99639999999999995],[1395979200,0.99650000000000005],[1396065600,0.99650000000000005],[1396152000,0.99650000000000005],[1396238400,0.99650000000000005],[1396324800,0.99660000000000004],[1396411200,0.99660000000000004],[1396497600,0.99650000000000005],[1396584000,0.99660000000000004],[1396670400,0.99660000000000004],[1396756800,0.99660000000000004],[1396843200,0.99650000000000005],[1396929600,0.99629999999999996],[1397016000,0.99639999999999995],[1397102400,0.99639999999999995],[1397188800,0.99629999999999996],[1397275200,0.99629999999999996],[1397361600,0.99629999999999996],[1397448000,0.99619999999999997],[1397534400,0.996],[1397620800,0.996],[1397707200,0.996],[1397793600,0.996],[1397880000,0.996],[1397966400,0.996],[1398052800,0.996],[1398139200,0.99609999999999999],[1398225600,0.99629999999999996],[1398312000,0.99629999999999996],[1398398400,0.99619999999999997],[1398484800,0.99619999999999997],[1398571200,0.99619999999999997],[1398657600,0.99619999999999997],[1398744000,0.99629999999999996],[1398830400,0.99619999999999997],[1398916800,0.99619999999999997],[1399003200,0.99609999999999999],[1399089600,0.99609999999999999],[1399176000,0.99609999999999999],[1399262400,0.99609999999999999],[1399348800,0.99690000000000001],[1399435200,0.99690000000000001],[1399521600,0.99690000000000001],[1399608000,0.99690000000000001],[1399694400,0.99690000000000001],[1399780800,0.99690000000000001],[1399867200,0.997],[1399953600,0.997],[1400040000,0.997],[1400126400,0.997],[1400212800,0.99690000000000001],[1400299200,0.99690000000000001],[1400385600,0.99690000000000001],[1400472000,0.997],[1400558400,0.99650000000000005],[1400644800,0.99650000000000005],[1400731200,0.99650000000000005],[1400817600,0.99650000000000005],[1400904000,0.99650000000000005],[1400990400,0.99650000000000005],[1401076800,0.99660000000000004],[1401163200,0.99670000000000003],[1401249600,0.99660000000000004],[1401336000,0.99670000000000003],[1401422400,0.99670000000000003],[1401508800,0.99670000000000003],[1401595200,0.99670000000000003],[1401681600,0.99680000000000002],[1401768000,0.99639999999999995],[1401854400,0.99639999999999995],[1401940800,0.99639999999999995],[1402027200,0.99650000000000005],[1402113600,0.99650000000000005],[1402200000,0.99650000000000005],[1402286400,0.99650000000000005],[1402372800,0.99650000000000005],[1402459200,0.99650000000000005],[1402545600,0.99650000000000005],[1402632000,0.99639999999999995],[1402718400,0.99639999999999995],[1402804800,0.99639999999999995],[1402891200,0.99639999999999995],[1402977600,0.99660000000000004],[1403064000,0.99650000000000005],[1403150400,0.99650000000000005],[1403236800,0.99650000000000005],[1403323200,0.99650000000000005],[1403409600,0.99650000000000005],[1403496000,0.99650000000000005],[1403582400,0.99639999999999995],[1403668800,0.99639999999999995],[1403755200,0.99639999999999995],[1403841600,0.99629999999999996],[1403928000,0.99629999999999996],[1404014400,0.99629999999999996],[1404100800,0.99629999999999996],[1404187200,0.99709999999999999],[1404273600,0.99709999999999999],[1404360000,0.99709999999999999],[1404446400,0.99709999999999999],[1404532800,0.99709999999999999],[1404619200,0.99709999999999999],[1404705600,0.99709999999999999],[1404792000,0.997],[1404878400,0.997],[1404964800,0.997],[1405051200,0.997],[1405137600,0.997],[1405224000,0.997],[1405310400,0.99709999999999999],[1405396800,0.99670000000000003],[1405483200,0.99680000000000002],[1405569600,0.99680000000000002],[1405656000,0.99680000000000002],[1405742400,0.99680000000000002],[1405828800,0.99680000000000002],[1405915200,0.99680000000000002],[1406001600,0.99680000000000002],[1406088000,0.99680000000000002],[1406174400,0.99680000000000002],[1406260800,0.99680000000000002],[1406347200,0.99680000000000002],[1406433600,0.99680000000000002],[1406520000,0.99670000000000003],[1406606400,0.997],[1406692800,0.997],[1406779200,0.99690000000000001],[1406865600,0.99680000000000002],[1406952000,0.99680000000000002],[1407038400,0.99680000000000002],[1407124800,0.99680000000000002],[1407211200,0.99680000000000002],[1407297600,0.99670000000000003],[1407384000,0.99670000000000003],[1407470400,0.99660000000000004],[1407556800,0.99660000000000004],[1407643200,0.99660000000000004],[1407729600,0.99670000000000003],[1407816000,0.98019999999999996],[1407902400,0.98019999999999996],[1407988800,0.98029999999999995],[1408075200,0.98009999999999997],[1408161600,0.98009999999999997],[1408248000,0.98009999999999997],[1408334400,0.98040000000000005],[1408420800,0.98060000000000003],[1408507200,0.98060000000000003],[1408593600,0.98089999999999999],[1408680000,0.98089999999999999],[1408766400,0.98089999999999999],[1408852800,0.98089999999999999],[1408939200,0.98099999999999998],[1409025600,0.99709999999999999],[1409112000,0.99709999999999999],[1409198400,0.99709999999999999],[1409284800,0.99709999999999999],[1409371200,0.99709999999999999],[1409457600,0.99709999999999999],[1409544000,0.99709999999999999],[1409630400,0.99709999999999999],[1409716800,0.99719999999999998],[1409803200,0.99719999999999998],[1409889600,0.99719999999999998],[1409976000,0.99719999999999998],[1410062400,0.99719999999999998],[1410148800,0.99719999999999998],[1410235200,0.997],[1410321600,0.997],[1410408000,0.997],[1410494400,0.997],[1410580800,0.997],[1410667200,0.997],[1410753600,0.997],[1410840000,0.997],[1410926400,0.997],[1411012800,0.997],[1411099200,0.99709999999999999],[1411185600,0.99709999999999999],[1411272000,0.99709999999999999],[1411358400,0.997],[1411444800,0.99680000000000002],[1411531200,0.99680000000000002],[1411617600,0.99680000000000002],[1411704000,0.99690000000000001],[1411790400,0.99690000000000001],[1411876800,0.99690000000000001],[1411963200,0.99690000000000001],[1412049600,0.99690000000000001],[1412136000,0.99690000000000001],[1412222400,0.99680000000000002],[1412308800,0.99690000000000001],[1412395200,0.99690000000000001],[1412481600,0.99690000000000001],[1412568000,0.99680000000000002],[1412654400,0.99639999999999995],[1412740800,0.99639999999999995],[1412827200,0.99629999999999996],[1412913600,0.99629999999999996],[1413000000,0.99629999999999996],[1413086400,0.99629999999999996],[1413172800,0.99619999999999997],[1413259200,0.99619999999999997],[1413345600,0.99609999999999999],[1413432000,0.996],[1413518400,0.99619999999999997],[1413604800,0.99619999999999997],[1413691200,0.99619999999999997],[1413777600,0.99619999999999997],[1413864000,0.99719999999999998],[1413950400,0.99719999999999998],[1414036800,0.99729999999999996],[1414123200,0.99729999999999996],[1414209600,0.99729999999999996],[1414296000,0.99729999999999996],[1414382400,0.99719999999999998],[1414468800,0.99729999999999996],[1414555200,0.99729999999999996],[1414641600,0.99729999999999996],[1414728000,0.99739999999999995],[1414814400,0.99739999999999995],[1414900800,0.99739999999999995],[1414990800,0.99729999999999996],[1415077200,0.99670000000000003],[1415163600,0.99680000000000002],[1415250000,0.99670000000000003],[1415336400,0.99670000000000003],[1415422800,0.99670000000000003],[1415509200,0.99670000000000003],[1415595600,0.99670000000000003],[1415682000,0.99670000000000003],[1415768400,0.99670000000000003],[1415854800,0.99670000000000003],[1415941200,0.99670000000000003],[1416027600,0.99670000000000003],[1416114000,0.99670000000000003],[1416200400,0.99670000000000003],[1416286800,0.99680000000000002],[1416373200,0.99680000000000002],[1416459600,0.99680000000000002],[1416546000,0.99680000000000002],[1416632400,0.99680000000000002],[1416718800,0.99680000000000002],[1416805200,0.99690000000000001],[1416891600,0.99690000000000001],[1416978000,0.99680000000000002],[1417064400,0.99690000000000001],[1417150800,0.99690000000000001],[1417237200,0.99690000000000001],[1417323600,0.99690000000000001],[1417410000,0.99690000000000001],[1417496400,0.99670000000000003],[1417582800,0.99670000000000003],[1417669200,0.99670000000000003],[1417755600,0.99680000000000002],[1417842000,0.99680000000000002],[1417928400,0.99680000000000002],[1418014800,0.99680000000000002],[1418101200,0.99670000000000003],[1418187600,0.99670000000000003],[1418274000,0.99670000000000003],[1418360400,0.99660000000000004],[1418446800,0.99660000000000004],[1418533200,0.99660000000000004],[1418619600,0.99660000000000004],[1418706000,0.99650000000000005],[1418792400,0.99650000000000005],[1418878800,0.99660000000000004],[1418965200,0.99670000000000003],[1419051600,0.99670000000000003],[1419138000,0.99670000000000003],[1419224400,0.99650000000000005],[1419310800,0.99650000000000005],[1419397200,0.99650000000000005],[1419483600,0.99650000000000005],[1419570000,0.99650000000000005],[1419656400,0.99650000000000005],[1419742800,0.99650000000000005],[1419829200,0.99650000000000005],[1419915600,0.99670000000000003],[1420002000,0.99670000000000003],[1420088400,0.99670000000000003],[1420174800,0.99670000000000003],[1420261200,0.99670000000000003],[1420347600,0.99670000000000003],[1420434000,0.99670000000000003],[1420520400,0.99670000000000003],[1420606800,0.99670000000000003],[1420693200,0.99680000000000002],[1420779600,0.99680000000000002],[1420866000,0.99680000000000002],[1420952400,0.99680000000000002],[1421038800,0.99680000000000002],[1421125200,0.99709999999999999],[1421211600,0.99709999999999999],[1421298000,0.99709999999999999],[1421384400,0.99709999999999999],[1421470800,0.99709999999999999],[1421557200,0.99709999999999999],[1421643600,0.99709999999999999],[1421730000,0.99709999999999999],[1421816400,0.99709999999999999],[1421902800,0.99719999999999998],[1421989200,0.99719999999999998],[1422075600,0.99719999999999998],[1422162000,0.99719999999999998],[1422248400,0.99729999999999996],[1422334800,0.99529999999999996],[1422421200,0.99529999999999996],[1422507600,0.99539999999999995],[1422594000,0.99539999999999995],[1422680400,0.99539999999999995],[1422766800,0.99539999999999995],[1422853200,0.99539999999999995],[1422939600,0.99550000000000005],[1423026000,0.99550000000000005],[1423112400,0.99550000000000005],[1423198800,0.99550000000000005],[1423285200,0.99550000000000005],[1423371600,0.99550000000000005],[1423458000,0.99539999999999995],[1423544400,0.99690000000000001],[1423630800,0.99690000000000001],[1423717200,0.99690000000000001],[1423803600,0.99690000000000001],[1423890000,0.99690000000000001],[1423976400,0.99690000000000001],[1424062800,0.99690000000000001],[1424149200,0.99690000000000001],[1424235600,0.997],[1424322000,0.997],[1424408400,0.997],[1424494800,0.997],[1424581200,0.997],[1424667600,0.997],[1424754000,0.99629999999999996],[1424840400,0.99619999999999997],[1424926800,0.99629999999999996],[1425013200,0.99629999999999996],[1425099600,0.99629999999999996],[1425186000,0.99629999999999996],[1425272400,0.99629999999999996],[1425358800,0.99619999999999997],[1425445200,0.99629999999999996],[1425531600,0.99629999999999996],[1425618000,0.99629999999999996],[1425704400,0.99629999999999996],[1425790800,0.99629999999999996],[1425873600,0.99629999999999996],[1425960000,0.99670000000000003],[1426046400,0.99680000000000002],[1426132800,0.99670000000000003],[1426219200,0.99670000000000003],[1426305600,0.99670000000000003],[1426392000,0.99670000000000003],[1426478400,0.99680000000000002],[1426564800,0.99670000000000003],[1426651200,0.99670000000000003],[1426737600,0.99670000000000003],[1426824000,0.99670000000000003],[1426910400,0.99670000000000003],[1426996800,0.99670000000000003],[1427083200,0.99670000000000003],[1427169600,0.99680000000000002],[1427256000,0.99670000000000003],[1427342400,0.99670000000000003],[1427428800,0.99660000000000004],[1427515200,0.99660000000000004],[1427601600,0.99660000000000004],[1427688000,0.99660000000000004],[1427774400,0.99660000000000004],[1427860800,0.99660000000000004],[1427947200,0.99660000000000004],[1428033600,0.99660000000000004],[1428120000,0.99660000000000004],[1428206400,0.99660000000000004],[1428292800,0.99660000000000004],[1428379200,0.99660000000000004],[1428465600,0.99629999999999996],[1428552000,0.99639999999999995],[1428638400,0.99639999999999995],[1428724800,0.99639999999999995],[1428811200,0.99639999999999995],[1428897600,0.99639999999999995],[1428984000,0.99639999999999995],[1429070400,0.99639999999999995],[1429156800,0.99639999999999995],[1429243200,0.99639999999999995],[1429329600,0.99639999999999995],[1429416000,0.99639999999999995],[1429502400,0.99639999999999995],[1429588800,0.99639999999999995],[1429675200,0.99639999999999995],[1429761600,0.99639999999999995],[1429848000,0.99639999999999995],[1429934400,0.99639999999999995],[1430020800,0.99639999999999995],[1430107200,0.99639999999999995],[1430193600,0.99629999999999996],[1430280000,0.99619999999999997],[1430366400,0.99619999999999997],[1430452800,0.99619999999999997],[1430539200,0.99619999999999997],[1430625600,0.99619999999999997],[1430712000,0.99629999999999996],[1430798400,0.99660000000000004],[1430884800,0.99660000000000004],[1430971200,0.99660000000000004],[1431057600,0.99660000000000004],[1431144000,0.99660000000000004],[1431230400,0.99660000000000004],[1431316800,0.99660000000000004],[1431403200,0.99660000000000004],[1431489600,0.99660000000000004],[1431576000,0.99660000000000004],[1431662400,0.99660000000000004],[1431748800,0.99660000000000004],[1431835200,0.99660000000000004],[1431921600,0.99660000000000004],[1432008000,0.99639999999999995],[1432094400,0.99639999999999995],[1432180800,0.99639999999999995],[1432267200,0.99639999999999995],[1432353600,0.99639999999999995],[1432440000,0.99639999999999995],[1432526400,0.99639999999999995],[1432612800,0.99639999999999995],[1432699200,0.99650000000000005],[1432785600,0.99650000000000005],[1432872000,0.99639999999999995],[1432958400,0.99639999999999995],[1433044800,0.99639999999999995],[1433131200,0.99639999999999995],[1433217600,0.99660000000000004],[1433304000,0.99660000000000004],[1433390400,0.99660000000000004],[1433476800,0.99660000000000004],[1433563200,0.99660000000000004],[1433649600,0.99660000000000004],[1433736000,0.99650000000000005],[1433822400,0.99650000000000005],[1433908800,0.99660000000000004],[1433995200,0.99660000000000004],[1434081600,0.99660000000000004],[1434168000,0.99660000000000004],[1434254400,0.99660000000000004],[1434340800,0.99650000000000005],[1434427200,0.997],[1434513600,0.99690000000000001],[1434600000,0.99690000000000001],[1434686400,0.997],[1434772800,0.997],[1434859200,0.997],[1434945600,0.997],[1435032000,0.997],[1435118400,0.997],[1435204800,0.997],[1435291200,0.99709999999999999],[1435377600,0.99709999999999999],[1435464000,0.99709999999999999],[1435550400,0.99690000000000001],[1435636800,0.99629999999999996],[1435723200,0.99639999999999995],[1435809600,0.99639999999999995],[1435896000,0.99639999999999995],[1435982400,0.99639999999999995],[1436068800,0.99639999999999995],[1436155200,0.99629999999999996],[1436241600,0.99629999999999996],[1436328000,0.99619999999999997],[1436414400,0.99629999999999996],[1436500800,0.99639999999999995],[1436587200,0.99639999999999995],[1436673600,0.99639999999999995],[1436760000,0.99650000000000005],[1436846400,0.99660000000000004],[1436932800,0.99670000000000003],[1437019200,0.99680000000000002],[1437105600,0.99680000000000002],[1437192000,0.99680000000000002],[1437278400,0.99680000000000002],[1437364800,0.99680000000000002],[1437451200,0.99670000000000003],[1437537600,0.99680000000000002],[1437624000,0.99670000000000003],[1437710400,0.99670000000000003],[1437796800,0.99670000000000003],[1437883200,0.99670000000000003],[1437969600,0.99660000000000004],[1438056000,0.99650000000000005],[1438142400,0.99660000000000004],[1438228800,0.99650000000000005],[1438315200,0.99650000000000005],[1438401600,0.99650000000000005],[1438488000,0.99650000000000005],[1438574400,0.99650000000000005],[1438660800,0.99650000000000005],[1438747200,0.99650000000000005],[1438833600,0.99650000000000005],[1438920000,0.99639999999999995],[1439006400,0.99639999999999995],[1439092800,0.99639999999999995],[1439179200,0.99650000000000005],[1439265600,0.99650000000000005],[1439352000,0.99639999999999995],[1439438400,0.99639999999999995],[1439524800,0.99639999999999995],[1439611200,0.99639999999999995],[1439697600,0.99639999999999995],[1439784000,0.99639999999999995],[1439870400,0.99650000000000005],[1439956800,0.99639999999999995],[1440043200,0.99629999999999996],[1440129600,0.99619999999999997],[1440216000,0.99619999999999997],[1440302400,0.99619999999999997],[1440388800,0.996],[1440475200,0.98909999999999998],[1440561600,0.98899999999999999],[1440648000,0.98929999999999996],[1440734400,0.98929999999999996],[1440820800,0.98929999999999996],[1440907200,0.98929999999999996],[1440993600,0.98929999999999996],[1441080000,0.98909999999999998],[1441166400,0.98909999999999998],[1441252800,0.98919999999999997],[1441339200,0.98899999999999999],[1441425600,0.98899999999999999],[1441512000,0.98899999999999999],[1441598400,0.98899999999999999],[1441684800,0.99660000000000004],[1441771200,0.99660000000000004],[1441857600,0.99660000000000004],[1441944000,0.99660000000000004],[1442030400,0.99660000000000004],[1442116800,0.99660000000000004],[1442203200,0.99660000000000004],[1442289600,0.99660000000000004],[1442376000,0.99660000000000004],[1442462400,0.99670000000000003],[1442548800,0.99660000000000004],[1442635200,0.99660000000000004],[1442721600,0.99660000000000004],[1442808000,0.99670000000000003],[1442894400,0.99609999999999999],[1442980800,0.99609999999999999],[1443067200,0.99609999999999999],[1443153600,0.99609999999999999],[1443240000,0.99609999999999999],[1443326400,0.99609999999999999],[1443412800,0.996],[1443499200,0.996],[1443585600,0.99609999999999999],[1443672000,0.99609999999999999],[1443758400,0.99609999999999999],[1443844800,0.99609999999999999],[1443931200,0.99609999999999999],[1444017600,0.99619999999999997],[1444104000,0.99119999999999997],[1444190400,0.99099999999999999],[1444276800,0.9909],[1444363200,0.99080000000000001],[1444449600,0.99080000000000001],[1444536000,0.99080000000000001],[1444622400,0.99080000000000001],[1444708800,0.99080000000000001],[1444795200,0.99080000000000001],[1444881600,0.9909],[1444968000,0.9909],[1445054400,0.9909],[1445140800,0.9909],[1445227200,0.99109999999999998],[1445313600,0.99380000000000002],[1445400000,0.99380000000000002],[1445486400,0.99380000000000002],[1445572800,0.99390000000000001],[1445659200,0.99390000000000001],[1445745600,0.99390000000000001],[1445832000,0.99390000000000001],[1445918400,0.99390000000000001],[1446004800,0.99399999999999999],[1446091200,0.99399999999999999],[1446177600,0.99399999999999999],[1446264000,0.99399999999999999],[1446350400,0.99399999999999999],[1446440400,0.99399999999999999],[1446526800,0.99680000000000002],[1446613200,0.99680000000000002],[1446699600,0.99690000000000001],[1446786000,0.99690000000000001],[1446872400,0.99690000000000001],[1446958800,0.99690000000000001],[1447045200,0.99690000000000001],[1447131600,0.99680000000000002],[1447218000,0.99680000000000002],[1447304400,0.99680000000000002],[1447390800,0.99680000000000002],[1447477200,0.99680000000000002],[1447563600,0.99680000000000002],[1447650000,0.99680000000000002],[1447736400,0.99629999999999996],[1447822800,0.99629999999999996],[1447909200,0.99629999999999996],[1447995600,0.99629999999999996],[1448082000,0.99629999999999996],[1448168400,0.99629999999999996],[1448254800,0.99629999999999996],[1448341200,0.99629999999999996],[1448427600,0.99639999999999995],[1448514000,0.99639999999999995],[1448600400,0.99639999999999995],[1448686800,0.99639999999999995],[1448773200,0.99639999999999995],[1448859600,0.99639999999999995],[1448946000,0.99629999999999996],[1449032400,0.99629999999999996],[1449118800,0.99629999999999996],[1449205200,0.99629999999999996],[1449291600,0.99629999999999996],[1449378000,0.99629999999999996],[1449464400,0.99629999999999996],[1449550800,0.99619999999999997],[1449637200,0.99619999999999997],[1449723600,0.99619999999999997],[1449810000,0.99609999999999999],[1449896400,0.99609999999999999],[1449982800,0.99609999999999999],[1450069200,0.99609999999999999],[1450155600,0.99639999999999995],[1450242000,0.99639999999999995],[1450328400,0.99650000000000005],[1450414800,0.99650000000000005],[1450501200,0.99650000000000005],[1450587600,0.99650000000000005],[1450674000,0.99650000000000005],[1450760400,0.99639999999999995],[1450846800,0.99650000000000005],[1450933200,0.99650000000000005],[1451019600,0.99650000000000005],[1451106000,0.99650000000000005],[1451192400,0.99650000000000005],[1451278800,0.99650000000000005],[1451365200,0.99670000000000003],[1451451600,0.99670000000000003],[1451538000,0.99670000000000003],[1451624400,0.99670000000000003],[1451710800,0.99670000000000003],[1451797200,0.99670000000000003],[1451883600,0.99660000000000004],[1451970000,0.99660000000000004],[1452056400,0.99650000000000005],[1452142800,0.99650000000000005],[1452229200,0.99639999999999995],[1452315600,0.99639999999999995],[1452402000,0.99639999999999995],[1452488400,0.99639999999999995],[1452574800,0.98670000000000002],[1452661200,0.98670000000000002],[1452747600,0.98650000000000004],[1452834000,0.98640000000000005],[1452920400,0.98640000000000005],[1453006800,0.98640000000000005],[1453093200,0.9859],[1453179600,0.98599999999999999],[1453266000,0.98580000000000001],[1453352400,0.98570000000000002],[1453438800,0.98619999999999997],[1453525200,0.98619999999999997],[1453611600,0.98619999999999997],[1453698000,0.98619999999999997],[1453784400,0.99629999999999996],[1453870800,0.99629999999999996],[1453957200,0.99629999999999996],[1454043600,0.99629999999999996],[1454130000,0.99629999999999996],[1454216400,0.99629999999999996],[1454302800,0.99639999999999995],[1454389200,0.99629999999999996],[1454475600,0.99629999999999996],[1454562000,0.99619999999999997],[1454648400,0.99619999999999997],[1454734800,0.99619999999999997],[1454821200,0.99619999999999997],[1454907600,0.99619999999999997],[1454994000,0.97640000000000005],[1455080400,0.97660000000000002],[1455166800,0.9758],[1455253200,0.97629999999999995],[1455339600,0.97629999999999995],[1455426000,0.97629999999999995],[1455512400,0.97699999999999998],[1455598800,0.97699999999999998],[1455685200,0.97729999999999995],[1455771600,0.97760000000000002],[1455858000,0.97760000000000002],[1455944400,0.97760000000000002],[1456030800,0.97760000000000002],[1456117200,0.97760000000000002],[1456203600,0.99650000000000005],[1456290000,0.99650000000000005],[1456376400,0.99660000000000004],[1456462800,0.99660000000000004],[1456549200,0.99660000000000004],[1456635600,0.99660000000000004],[1456722000,0.99660000000000004],[1456808400,0.99660000000000004],[1456894800,0.99660000000000004],[1456981200,0.99660000000000004],[1457067600,0.99660000000000004],[1457154000,0.99660000000000004],[1457240400,0.99660000000000004],[1457326800,0.99660000000000004],[1457413200,0.98099999999999998],[1457499600,0.98089999999999999],[1457586000,0.98070000000000002],[1457672400,0.98109999999999997],[1457758800,0.98109999999999997],[1457845200,0.98109999999999997],[1457928000,0.98109999999999997],[1458014400,0.98109999999999997],[1458100800,0.98099999999999998],[1458187200,0.98099999999999998],[1458273600,0.98089999999999999],[1458360000,0.98089999999999999],[1458446400,0.98089999999999999],[1458532800,0.98099999999999998],[1458619200,0.98329999999999995],[1458705600,0.98340000000000005],[1458792000,0.98299999999999998],[1458878400,0.98299999999999998],[1458964800,0.98299999999999998],[1459051200,0.98299999999999998],[1459137600,0.98299999999999998],[1459224000,0.98299999999999998],[1459310400,0.98329999999999995],[1459396800,0.98329999999999995],[1459483200,0.98309999999999997],[1459569600,0.98309999999999997],[1459656000,0.98309999999999997],[1459742400,0.9829],[1459828800,0.98829999999999996],[1459915200,0.98829999999999996],[1460001600,0.98829999999999996],[1460088000,0.98839999999999995],[1460174400,0.98839999999999995],[1460260800,0.98839999999999995],[1460347200,0.98850000000000005],[1460433600,0.98850000000000005],[1460520000,0.98860000000000003],[1460606400,0.98860000000000003],[1460692800,0.98850000000000005],[1460779200,0.98850000000000005],[1460865600,0.98850000000000005],[1460952000,0.98850000000000005],[1461038400,0.99239999999999995],[1461124800,0.99229999999999996],[1461211200,0.99229999999999996],[1461297600,0.99229999999999996],[1461384000,0.99229999999999996],[1461470400,0.99229999999999996],[1461556800,0.99229999999999996],[1461643200,0.99239999999999995],[1461729600,0.99239999999999995],[1461816000,0.99239999999999995],[1461902400,0.99229999999999996],[1461988800,0.99229999999999996],[1462075200,0.99229999999999996],[1462161600,0.99229999999999996],[1462248000,0.99070000000000003],[1462334400,0.99060000000000004],[1462420800,0.99060000000000004],[1462507200,0.99060000000000004],[1462593600,0.99060000000000004],[1462680000,0.99060000000000004],[1462766400,0.99060000000000004],[1462852800,0.99070000000000003],[1462939200,0.99070000000000003],[1463025600,0.99070000000000003],[1463112000,0.99070000000000003],[1463198400,0.99070000000000003],[1463284800,0.99070000000000003],[1463371200,0.99070000000000003],[1463457600,0.99470000000000003],[1463544000,0.99470000000000003],[1463630400,0.99470000000000003],[1463716800,0.99480000000000002],[1463803200,0.99480000000000002],[1463889600,0.99480000000000002],[1463976000,0.99480000000000002],[1464062400,0.99490000000000001],[1464148800,0.99490000000000001],[1464235200,0.99490000000000001],[1464321600,0.99490000000000001],[1464408000,0.99490000000000001],[1464494400,0.99490000000000001],[1464580800,0.99490000000000001],[1464667200,0.96360000000000001],[1464753600,0.96340000000000003],[1464840000,0.96350000000000002],[1464926400,0.96309999999999996],[1465012800,0.96309999999999996],[1465099200,0.96309999999999996],[1465185600,0.96330000000000005],[1465272000,0.96350000000000002],[1465358400,0.96319999999999995],[1465444800,0.96279999999999999],[1465531200,0.96199999999999997],[1465617600,0.96199999999999997],[1465704000,0.96199999999999997],[1465790400,0.96120000000000005],[1465876800,0.96350000000000002],[1465963200,0.9637],[1466049600,0.96309999999999996],[1466136000,0.96350000000000002],[1466222400,0.96350000000000002],[1466308800,0.96350000000000002],[1466395200,0.96409999999999996],[1466481600,0.96430000000000005],[1466568000,0.96430000000000005],[1466654400,0.96499999999999997],[1466740800,0.96289999999999998],[1466827200,0.96289999999999998],[1466913600,0.96289999999999998],[1467000000,0.96130000000000004],[1467086400,0.96379999999999999],[1467172800,0.96460000000000001],[1467259200,0.96509999999999996],[1467345600,0.96509999999999996],[1467432000,0.96509999999999996],[1467518400,0.96509999999999996],[1467604800,0.96489999999999998],[1467691200,0.96489999999999998],[1467777600,0.96440000000000003],[1467864000,0.96450000000000002],[1467950400,0.96540000000000004],[1468036800,0.96540000000000004],[1468123200,0.96540000000000004],[1468209600,0.96560000000000001],[1468296000,0.96419999999999995],[1468382400,0.96419999999999995],[1468468800,0.96419999999999995],[1468555200,0.96430000000000005],[1468641600,0.96430000000000005],[1468728000,0.96430000000000005],[1468814400,0.96460000000000001],[1468900800,0.9647],[1468987200,0.96499999999999997],[1469073600,0.9647],[1469160000,0.96479999999999999],[1469246400,0.96479999999999999],[1469332800,0.96479999999999999],[1469419200,0.96509999999999996],[1469505600,0.99619999999999997],[1469592000,0.99619999999999997],[1469678400,0.99619999999999997],[1469764800,0.99619999999999997],[1469851200,0.99619999999999997],[1469937600,0.99619999999999997],[1470024000,0.99619999999999997],[1470110400,0.99609999999999999],[1470196800,0.99609999999999999],[1470283200,0.99619999999999997],[1470369600,0.99619999999999997],[1470456000,0.99619999999999997],[1470542400,0.99619999999999997],[1470628800,0.99619999999999997],[1470715200,0.98609999999999998],[1470801600,0.98629999999999995],[1470888000,0.98599999999999999],[1470974400,0.98609999999999998],[1471060800,0.98609999999999998],[1471147200,0.98609999999999998],[1471233600,0.98599999999999999],[1471320000,0.98580000000000001],[1471406400,0.98570000000000002],[1471492800,0.98580000000000001],[1471579200,0.98580000000000001],[1471665600,0.98580000000000001],[1471752000,0.98580000000000001],[1471838400,0.9859],[1471924800,0.98550000000000004],[1472011200,0.98550000000000004],[1472097600,0.98540000000000005],[1472184000,0.98540000000000005],[1472270400,0.98540000000000005],[1472356800,0.98540000000000005],[1472443200,0.98540000000000005],[1472529600,0.98560000000000003],[1472616000,0.98550000000000004],[1472702400,0.98560000000000003],[1472788800,0.9859],[1472875200,0.9859],[1472961600,0.9859],[1473048000,0.98580000000000001],[1473134400,0.98440000000000005],[1473220800,0.98460000000000003],[1473307200,0.98429999999999995],[1473393600,0.98409999999999997],[1473480000,0.98409999999999997],[1473566400,0.98409999999999997],[1473652800,0.98399999999999999],[1473739200,0.9839],[1473825600,0.98399999999999999],[1473912000,0.9839],[1473998400,0.9839],[1474084800,0.9839],[1474171200,0.9839],[1474257600,0.98399999999999999],[1474344000,0.99660000000000004],[1474430400,0.99660000000000004],[1474516800,0.99670000000000003],[1474603200,0.99670000000000003],[1474689600,0.99670000000000003],[1474776000,0.99670000000000003],[1474862400,0.99660000000000004],[1474948800,0.99660000000000004],[1475035200,0.99660000000000004],[1475121600,0.99670000000000003],[1475208000,0.99670000000000003],[1475294400,0.99670000000000003],[1475380800,0.99670000000000003],[1475467200,0.99670000000000003],[1475553600,0.99629999999999996],[1475640000,0.99629999999999996],[1475726400,0.99629999999999996],[1475812800,0.99619999999999997],[1475899200,0.99619999999999997],[1475985600,0.99619999999999997],[1476072000,0.99629999999999996],[1476158400,0.99629999999999996],[1476244800,0.99629999999999996],[1476331200,0.99619999999999997],[1476417600,0.99629999999999996],[1476504000,0.99629999999999996],[1476590400,0.99629999999999996],[1476676800,0.99629999999999996],[1476763200,0.99690000000000001],[1476849600,0.99690000000000001],[1476936000,0.99690000000000001],[1477022400,0.99690000000000001],[1477108800,0.99690000000000001],[1477195200,0.99690000000000001],[1477281600,0.99690000000000001],[1477368000,0.99690000000000001],[1477454400,0.99690000000000001],[1477540800,0.99690000000000001],[1477627200,0.99690000000000001],[1477713600,0.99690000000000001],[1477800000,0.99690000000000001],[1477886400,0.99690000000000001],[1477972800,0.99560000000000004],[1478059200,0.99560000000000004],[1478145600,0.99550000000000005],[1478232000,0.99550000000000005],[1478318400,0.99550000000000005],[1478404800,0.99550000000000005],[1478494800,0.99560000000000004],[1478581200,0.99560000000000004],[1478667600,0.99560000000000004],[1478754000,0.99560000000000004],[1478840400,0.99560000000000004],[1478926800,0.99560000000000004],[1479013200,0.99560000000000004],[1479099600,0.99560000000000004],[1479186000,0.99709999999999999],[1479272400,0.99709999999999999],[1479358800,0.99709999999999999],[1479445200,0.99719999999999998],[1479531600,0.99719999999999998],[1479618000,0.99719999999999998],[1479704400,0.99719999999999998],[1479790800,0.99719999999999998],[1479877200,0.99719999999999998],[1479963600,0.99719999999999998],[1480050000,0.99729999999999996],[1480136400,0.99729999999999996],[1480222800,0.99729999999999996],[1480309200,0.99729999999999996],[1480395600,0.99629999999999996],[1480482000,0.99629999999999996],[1480568400,0.99629999999999996],[1480654800,0.99629999999999996],[1480741200,0.99629999999999996],[1480827600,0.99629999999999996],[1480914000,0.99629999999999996],[1481000400,0.99629999999999996],[1481086800,0.99629999999999996],[1481173200,0.99639999999999995],[1481259600,0.99650000000000005],[1481346000,0.99650000000000005],[1481432400,0.99650000000000005],[1481518800,0.99650000000000005],[1481605200,0.99629999999999996],[1481691600,0.99629999999999996],[1481778000,0.99629999999999996],[1481864400,0.99629999999999996],[1481950800,0.99629999999999996],[1482037200,0.99629999999999996],[1482123600,0.99629999999999996],[1482210000,0.99629999999999996],[1482296400,0.99629999999999996],[1482382800,0.99629999999999996],[1482469200,0.99629999999999996],[1482555600,0.99629999999999996],[1482642000,0.99629999999999996],[1482728400,0.99629999999999996],[1482814800,0.99629999999999996],[1482901200,0.99529999999999996],[1482987600,0.99529999999999996],[1483074000,0.99529999999999996],[1483160400,0.99529999999999996],[1483246800,0.99529999999999996],[1483333200,0.99539999999999995],[1483419600,0.99550000000000005],[1483506000,0.99539999999999995],[1483592400,0.99539999999999995],[1483678800,0.99539999999999995],[1483765200,0.99539999999999995],[1483851600,0.99539999999999995],[1483938000,0.99550000000000005],[1484024400,0.97829999999999995],[1484110800,0.97850000000000004],[1484197200,0.97870000000000001],[1484283600,0.97899999999999998],[1484370000,0.97899999999999998],[1484456400,0.97899999999999998],[1484542800,0.97889999999999999],[1484629200,0.97909999999999997],[1484715600,0.97899999999999998],[1484802000,0.97909999999999997],[1484888400,0.97919999999999996],[1484974800,0.97919999999999996],[1485061200,0.97919999999999996],[1485147600,0.97909999999999997],[1485234000,0.97989999999999999],[1485320400,0.97989999999999999],[1485406800,0.9798],[1485493200,0.97999999999999998],[1485579600,0.97999999999999998],[1485666000,0.97999999999999998],[1485752400,0.97989999999999999],[1485838800,0.97999999999999998],[1485925200,0.97970000000000002],[1486011600,0.9798],[1486098000,0.97950000000000004],[1486184400,0.97950000000000004],[1486270800,0.97950000000000004],[1486357200,0.97909999999999997],[1486443600,0.97950000000000004],[1486530000,0.97919999999999996],[1486616400,0.97929999999999995],[1486702800,0.97999999999999998],[1486789200,0.97999999999999998],[1486875600,0.97999999999999998],[1486962000,0.98040000000000005],[1487048400,0.98070000000000002],[1487134800,0.98080000000000001],[1487221200,0.98080000000000001],[1487307600,0.98050000000000004],[1487394000,0.98050000000000004],[1487480400,0.98050000000000004],[1487566800,0.98029999999999995],[1487653200,0.997],[1487739600,0.997],[1487826000,0.997],[1487912400,0.997],[1487998800,0.997],[1488085200,0.997],[1488171600,0.99709999999999999],[1488258000,0.99709999999999999],[1488344400,0.99709999999999999],[1488430800,0.99709999999999999],[1488517200,0.99709999999999999],[1488603600,0.99709999999999999],[1488690000,0.99709999999999999],[1488776400,0.99709999999999999],[1488862800,0.99709999999999999],[1488949200,0.99709999999999999],[1489035600,0.99709999999999999],[1489122000,0.99709999999999999],[1489208400,0.99709999999999999],[1489294800,0.99709999999999999],[1489377600,0.99719999999999998],[1489464000,0.99709999999999999],[1489550400,0.99709999999999999],[1489636800,0.99709999999999999],[1489723200,0.99719999999999998],[1489809600,0.99719999999999998],[1489896000,0.99719999999999998],[1489982400,0.99709999999999999],[1490068800,0.997],[1490155200,0.997],[1490241600,0.997],[1490328000,0.997],[1490414400,0.997],[1490500800,0.997],[1490587200,0.997],[1490673600,0.997],[1490760000,0.997],[1490846400,0.99709999999999999],[1490932800,0.997],[1491019200,0.997],[1491105600,0.997],[1491192000,0.99709999999999999],[1491278400,0.99680000000000002],[1491364800,0.99680000000000002],[1491451200,0.99680000000000002],[1491537600,0.99680000000000002],[1491624000,0.99680000000000002],[1491710400,0.99680000000000002],[1491796800,0.99680000000000002],[1491883200,0.99680000000000002],[1491969600,0.99680000000000002],[1492056000,0.99670000000000003],[1492142400,0.99670000000000003],[1492228800,0.99670000000000003],[1492315200,0.99670000000000003],[1492401600,0.99670000000000003],[1492488000,0.99660000000000004],[1492574400,0.99680000000000002],[1492660800,0.99680000000000002],[1492747200,0.99680000000000002],[1492833600,0.99680000000000002],[1492920000,0.99680000000000002],[1493006400,0.99690000000000001],[1493092800,0.997],[1493179200,0.997],[1493265600,0.997],[1493352000,0.997],[1493438400,0.997],[1493524800,0.997],[1493611200,0.997],[1493697600,0.997],[1493784000,0.99629999999999996],[1493870400,0.99629999999999996],[1493956800,0.99639999999999995],[1494043200,0.99639999999999995],[1494129600,0.99639999999999995],[1494216000,0.99639999999999995],[1494302400,0.99639999999999995],[1494388800,0.99650000000000005],[1494475200,0.99650000000000005],[1494561600,0.99660000000000004],[1494648000,0.99660000000000004],[1494734400,0.99660000000000004],[1494820800,0.99660000000000004],[1494907200,0.99560000000000004],[1494993600,0.99550000000000005],[1495080000,0.99550000000000005],[1495166400,0.99550000000000005],[1495252800,0.99550000000000005],[1495339200,0.99550000000000005],[1495425600,0.99550000000000005],[1495512000,0.99550000000000005],[1495598400,0.99560000000000004],[1495684800,0.99560000000000004],[1495771200,0.99560000000000004],[1495857600,0.99560000000000004],[1495944000,0.99560000000000004],[1496030400,0.99560000000000004],[1496116800,0.99619999999999997],[1496203200,0.99619999999999997],[1496289600,0.99629999999999996],[1496376000,0.99629999999999996],[1496462400,0.99629999999999996],[1496548800,0.99629999999999996],[1496635200,0.99629999999999996],[1496721600,0.99629999999999996],[1496808000,0.99629999999999996],[1496894400,0.99629999999999996],[1496980800,0.99639999999999995],[1497067200,0.99639999999999995],[1497153600,0.99639999999999995],[1497240000,0.99629999999999996],[1497326400,0.99639999999999995],[1497412800,0.99639999999999995],[1497499200,0.99629999999999996],[1497585600,0.99629999999999996],[1497672000,0.99629999999999996],[1497758400,0.99629999999999996],[1497844800,0.99639999999999995],[1497931200,0.99639999999999995],[1498017600,0.99639999999999995],[1498104000,0.99650000000000005],[1498190400,0.99639999999999995],[1498276800,0.99639999999999995],[1498363200,0.99639999999999995],[1498449600,0.99650000000000005],[1498536000,0.99670000000000003],[1498622400,0.99670000000000003],[1498708800,0.99660000000000004],[1498795200,0.99660000000000004],[1498881600,0.99660000000000004],[1498968000,0.99660000000000004],[1499054400,0.99660000000000004],[1499140800,0.99650000000000005],[1499227200,0.99650000000000005],[1499313600,0.99650000000000005],[1499400000,0.99650000000000005],[1499486400,0.99650000000000005],[1499572800,0.99650000000000005],[1499659200,0.99650000000000005],[1499745600,0.997],[1499832000,0.997],[1499918400,0.99709999999999999],[1500004800,0.99709999999999999],[1500091200,0.99709999999999999],[1500177600,0.99709999999999999],[1500264000,0.99709999999999999],[1500350400,0.99709999999999999],[1500436800,0.99709999999999999],[1500523200,0.99709999999999999],[1500609600,0.997],[1500696000,0.997],[1500782400,0.997],[1500868800,0.997],[1500955200,0.99639999999999995],[1501041600,0.99650000000000005],[1501128000,0.99650000000000005],[1501214400,0.99650000000000005],[1501300800,0.99650000000000005],[1501387200,0.99650000000000005],[1501473600,0.99650000000000005],[1501560000,0.99650000000000005],[1501646400,0.99650000000000005],[1501732800,0.99650000000000005],[1501819200,0.99650000000000005],[1501905600,0.99650000000000005],[1501992000,0.99650000000000005],[1502078400,0.99660000000000004],[1502164800,0.99639999999999995],[1502251200,0.99639999999999995],[1502337600,0.99629999999999996],[1502424000,0.99619999999999997],[1502510400,0.99619999999999997],[1502596800,0.99619999999999997],[1502683200,0.99629999999999996],[1502769600,0.99629999999999996],[1502856000,0.99639999999999995],[1502942400,0.99639999999999995],[1503028800,0.99639999999999995],[1503115200,0.99639999999999995],[1503201600,0.99639999999999995],[1503288000,0.99639999999999995],[1503374400,0.99690000000000001],[1503460800,0.99680000000000002],[1503547200,0.99680000000000002],[1503633600,0.99680000000000002],[1503720000,0.99680000000000002],[1503806400,0.99680000000000002],[1503892800,0.99680000000000002],[1503979200,0.99670000000000003],[1504065600,0.99680000000000002],[1504152000,0.99680000000000002],[1504238400,0.99680000000000002],[1504324800,0.99680000000000002],[1504411200,0.99680000000000002],[1504497600,0.99680000000000002],[1504584000,0.99660000000000004],[1504670400,0.99660000000000004],[1504756800,0.99670000000000003],[1504843200,0.99670000000000003],[1504929600,0.99670000000000003],[1505016000,0.99670000000000003],[1505102400,0.99670000000000003],[1505188800,0.99680000000000002],[1505275200,0.99680000000000002],[1505361600,0.99680000000000002],[1505448000,0.99680000000000002],[1505534400,0.99680000000000002],[1505620800,0.99680000000000002],[1505707200,0.99680000000000002],[1505793600,0.99629999999999996],[1505880000,0.99629999999999996],[1505966400,0.99629999999999996],[1506052800,0.99639999999999995],[1506139200,0.99639999999999995],[1506225600,0.99639999999999995],[1506312000,0.99629999999999996],[1506398400,0.99629999999999996],[1506484800,0.99629999999999996],[1506571200,0.99639999999999995],[1506657600,0.99639999999999995],[1506744000,0.99639999999999995],[1506830400,0.99639999999999995],[1506916800,0.99639999999999995],[1507003200,0.996],[1507089600,0.99609999999999999],[1507176000,0.99609999999999999],[1507262400,0.996],[1507348800,0.996],[1507435200,0.996],[1507521600,0.996],[1507608000,0.99609999999999999],[1507694400,0.99609999999999999],[1507780800,0.99609999999999999],[1507867200,0.99609999999999999],[1507953600,0.99609999999999999],[1508040000,0.99609999999999999],[1508126400,0.99609999999999999],[1508212800,0.99639999999999995],[1508299200,0.99629999999999996],[1508385600,0.99629999999999996],[1508472000,0.99629999999999996],[1508558400,0.99629999999999996],[1508644800,0.99629999999999996],[1508731200,0.99639999999999995],[1508817600,0.99639999999999995],[1508904000,0.99639999999999995],[1508990400,0.99650000000000005],[1509076800,0.99650000000000005],[1509163200,0.99650000000000005],[1509249600,0.99650000000000005],[1509336000,0.99650000000000005],[1509422400,0.99609999999999999],[1509508800,0.99609999999999999],[1509595200,0.99609999999999999],[1509681600,0.99609999999999999],[1509768000,0.99609999999999999],[1509854400,0.99609999999999999],[1509944400,0.99609999999999999],[1510030800,0.99609999999999999],[1510117200,0.99609999999999999],[1510203600,0.996],[1510290000,0.996],[1510376400,0.996],[1510462800,0.996],[1510549200,0.99590000000000001],[1510635600,0.99609999999999999],[1510722000,0.996],[1510808400,0.99609999999999999],[1510894800,0.99609999999999999],[1510981200,0.99609999999999999],[1511067600,0.99609999999999999],[1511154000,0.99609999999999999],[1511240400,0.99619999999999997],[1511326800,0.99609999999999999],[1511413200,0.99619999999999997],[1511499600,0.99619999999999997],[1511586000,0.99619999999999997],[1511672400,0.99619999999999997],[1511758800,0.99619999999999997],[1511845200,0.99590000000000001],[1511931600,0.99580000000000002],[1512018000,0.99580000000000002],[1512104400,0.99580000000000002],[1512190800,0.99580000000000002],[1512277200,0.99580000000000002],[1512363600,0.99580000000000002],[1512450000,0.99580000000000002],[1512536400,0.99570000000000003],[1512622800,0.99580000000000002],[1512709200,0.99580000000000002],[1512795600,0.99580000000000002],[1512882000,0.99580000000000002],[1512968400,0.99580000000000002],[1513054800,0.99629999999999996],[1513141200,0.99629999999999996],[1513227600,0.99629999999999996],[1513314000,0.99629999999999996],[1513400400,0.99629999999999996],[1513486800,0.99629999999999996],[1513573200,0.99629999999999996],[1513659600,0.99639999999999995],[1513746000,0.99629999999999996],[1513832400,0.99639999999999995],[1513918800,0.99639999999999995],[1514005200,0.99639999999999995],[1514091600,0.99639999999999995],[1514178000,0.99639999999999995],[1514264400,0.99639999999999995],[1514350800,0.99639999999999995],[1514437200,0.99590000000000001],[1514523600,0.99590000000000001],[1514610000,0.99590000000000001],[1514696400,0.99590000000000001],[1514782800,0.99590000000000001],[1514869200,0.99590000000000001],[1514955600,0.996],[1515042000,0.996],[1515128400,0.996],[1515214800,0.996],[1515301200,0.996],[1515387600,0.99609999999999999],[1515474000,0.99690000000000001],[1515560400,0.997],[1515646800,0.997],[1515733200,0.997],[1515819600,0.997],[1515906000,0.997],[1515992400,0.997],[1516078800,0.997],[1516165200,0.99709999999999999],[1516251600,0.99719999999999998],[1516338000,0.99719999999999998],[1516424400,0.99719999999999998],[1516510800,0.99719999999999998],[1516597200,0.99719999999999998],[1516683600,0.997],[1516770000,0.997],[1516856400,0.997],[1516942800,0.997],[1517029200,0.997],[1517115600,0.997],[1517202000,0.997],[1517288400,0.997],[1517374800,0.997],[1517461200,0.997],[1517547600,0.997],[1517634000,0.997],[1517720400,0.997],[1517806800,0.99690000000000001],[1517893200,0.997],[1517979600,0.997],[1518066000,0.997],[1518152400,0.99690000000000001],[1518238800,0.99690000000000001],[1518325200,0.99690000000000001],[1518411600,0.997],[1518498000,0.997],[1518584400,0.997],[1518670800,0.99709999999999999],[1518757200,0.99709999999999999],[1518843600,0.99709999999999999],[1518930000,0.99709999999999999],[1519016400,0.99709999999999999],[1519102800,0.99709999999999999],[1519189200,0.99709999999999999],[1519275600,0.99709999999999999],[1519362000,0.99709999999999999],[1519448400,0.99709999999999999],[1519534800,0.99709999999999999],[1519621200,0.99709999999999999],[1519707600,0.99709999999999999],[1519794000,0.99709999999999999],[1519880400,0.997],[1519966800,0.99690000000000001],[1520053200,0.99690000000000001],[1520139600,0.99690000000000001],[1520226000,0.99690000000000001],[1520312400,0.997],[1520398800,0.99709999999999999],[1520485200,0.99709999999999999],[1520571600,0.99709999999999999],[1520658000,0.99709999999999999],[1520744400,0.99709999999999999],[1520827200,0.99709999999999999],[1520913600,0.99709999999999999],[1521000000,0.99709999999999999],[1521086400,0.99709999999999999],[1521172800,0.99709999999999999],[1521259200,0.99709999999999999],[1521345600,0.99709999999999999],[1521432000,0.99709999999999999],[1521518400,0.99709999999999999],[1521604800,0.99709999999999999],[1521691200,0.99709999999999999],[1521777600,0.99709999999999999],[1521864000,0.99709999999999999],[1521950400,0.99709999999999999],[1522036800,0.997],[1522123200,0.99709999999999999],[1522209600,0.99709999999999999],[1522296000,0.99709999999999999],[1522382400,0.99709999999999999],[1522468800,0.99709999999999999],[1522555200,0.99709999999999999],[1522641600,0.99709999999999999],[1522728000,0.99709999999999999],[1522814400,0.99690000000000001],[1522900800,0.997],[1522987200,0.997],[1523073600,0.997],[1523160000,0.997],[1523246400,0.997],[1523332800,0.997],[1523419200,0.997],[1523505600,0.997],[1523592000,0.997],[1523678400,0.997],[1523764800,0.997],[1523851200,0.997],[1523937600,0.99570000000000003],[1524024000,0.99580000000000002],[1524110400,0.99580000000000002],[1524196800,0.99580000000000002],[1524283200,0.99580000000000002],[1524369600,0.99580000000000002],[1524456000,0.99580000000000002],[1524542400,0.99580000000000002],[1524628800,0.99570000000000003],[1524715200,0.99580000000000002],[1524801600,0.99590000000000001],[1524888000,0.99590000000000001],[1524974400,0.99590000000000001],[1525060800,0.996],[1525147200,0.99519999999999997],[1525233600,0.99529999999999996],[1525320000,0.99529999999999996],[1525406400,0.99529999999999996],[1525492800,0.99529999999999996],[1525579200,0.99529999999999996],[1525665600,0.99529999999999996],[1525752000,0.99529999999999996],[1525838400,0.99539999999999995],[1525924800,0.99539999999999995],[1526011200,0.99539999999999995],[1526097600,0.99539999999999995],[1526184000,0.99539999999999995],[1526270400,0.99539999999999995],[1526356800,0.99650000000000005],[1526443200,0.99650000000000005],[1526529600,0.99650000000000005],[1526616000,0.99660000000000004],[1526702400,0.99660000000000004],[1526788800,0.99660000000000004],[1526875200,0.99660000000000004],[1526961600,0.99660000000000004],[1527048000,0.99650000000000005],[1527134400,0.99660000000000004],[1527220800,0.99660000000000004],[1527307200,0.99660000000000004],[1527393600,0.99660000000000004],[1527480000,0.99660000000000004],[1527566400,0.99580000000000002],[1527652800,0.99590000000000001],[1527739200,0.99590000000000001],[1527825600,0.99590000000000001],[1527912000,0.99590000000000001],[1527998400,0.99590000000000001],[1528084800,0.996],[1528171200,0.996],[1528257600,0.996],[1528344000,0.99590000000000001],[1528430400,0.996],[1528516800,0.996],[1528603200,0.996],[1528689600,0.996],[1528776000,0.99660000000000004],[1528862400,0.99660000000000004],[1528948800,0.99670000000000003],[1529035200,0.99670000000000003],[1529121600,0.99670000000000003],[1529208000,0.99670000000000003],[1529294400,0.99660000000000004],[1529380800,0.99660000000000004],[1529467200,0.99660000000000004],[1529553600,0.99650000000000005],[1529640000,0.99660000000000004],[1529726400,0.99660000000000004],[1529812800,0.99660000000000004],[1529899200,0.99650000000000005],[1529985600,0.99629999999999996],[1530072000,0.99629999999999996],[1530158400,0.99629999999999996],[1530244800,0.99629999999999996],[1530331200,0.99629999999999996],[1530417600,0.99629999999999996],[1530504000,0.99629999999999996],[1530590400,0.99629999999999996],[1530676800,0.99629999999999996],[1530763200,0.99629999999999996],[1530849600,0.99629999999999996],[1530936000,0.99629999999999996],[1531022400,0.99629999999999996],[1531108800,0.99629999999999996],[1531195200,0.99639999999999995],[1531281600,0.99639999999999995],[1531368000,0.99650000000000005],[1531454400,0.99650000000000005],[1531540800,0.99650000000000005],[1531627200,0.99650000000000005],[1531713600,0.99650000000000005],[1531800000,0.99650000000000005],[1531886400,0.99650000000000005],[1531972800,0.99650000000000005],[1532059200,0.99650000000000005],[1532145600,0.99650000000000005],[1532232000,0.99650000000000005],[1532318400,0.99650000000000005],[1532404800,0.97230000000000005],[1532491200,0.97250000000000003],[1532577600,0.97250000000000003],[1532664000,0.97230000000000005],[1532750400,0.97230000000000005],[1532836800,0.97230000000000005],[1532923200,0.97209999999999996],[1533009600,0.9718],[1533096000,0.97189999999999999],[1533182400,0.97170000000000001],[1533268800,0.97189999999999999],[1533355200,0.97189999999999999],[1533441600,0.97189999999999999],[1533528000,0.97189999999999999],[1533614400,0.99680000000000002],[1533700800,0.99680000000000002],[1533787200,0.99690000000000001],[1533873600,0.99680000000000002],[1533960000,0.99680000000000002],[1534046400,0.99680000000000002],[1534132800,0.99680000000000002],[1534219200,0.99680000000000002],[1534305600,0.99680000000000002],[1534392000,0.99680000000000002],[1534478400,0.99680000000000002],[1534564800,0.99680000000000002],[1534651200,0.99680000000000002],[1534737600,0.99680000000000002],[1534824000,0.99670000000000003],[1534910400,0.99670000000000003],[1534996800,0.99670000000000003],[1535083200,0.99670000000000003],[1535169600,0.99670000000000003],[1535256000,0.99670000000000003],[1535342400,0.99670000000000003],[1535428800,0.99670000000000003],[1535515200,0.99670000000000003],[1535601600,0.99670000000000003],[1535688000,0.99670000000000003],[1535774400,0.99670000000000003],[1535860800,0.99670000000000003],[1535947200,0.99670000000000003],[1536033600,0.997],[1536120000,0.99690000000000001],[1536206400,0.99690000000000001],[1536292800,0.99690000000000001],[1536379200,0.99690000000000001],[1536465600,0.99690000000000001],[1536552000,0.99690000000000001],[1536638400,0.99690000000000001],[1536724800,0.997],[1536811200,0.99709999999999999],[1536897600,0.99709999999999999],[1536984000,0.99709999999999999],[1537070400,0.99709999999999999],[1537156800,0.99709999999999999],[1537243200,0.997],[1537329600,0.997],[1537416000,0.997],[1537502400,0.997],[1537588800,0.997],[1537675200,0.997],[1537761600,0.997],[1537848000,0.997],[1537934400,0.997],[1538020800,0.997],[1538107200,0.997],[1538193600,0.997],[1538280000,0.997],[1538366400,0.997],[1538452800,0.99670000000000003],[1538539200,0.99670000000000003],[1538625600,0.99660000000000004],[1538712000,0.99660000000000004],[1538798400,0.99660000000000004],[1538884800,0.99660000000000004],[1538971200,0.99650000000000005],[1539057600,0.99650000000000005],[1539144000,0.99639999999999995],[1539230400,0.99629999999999996],[1539316800,0.99629999999999996],[1539403200,0.99629999999999996],[1539489600,0.99629999999999996],[1539576000,0.99629999999999996],[1539662400,0.99719999999999998],[1539748800,0.99719999999999998],[1539835200,0.99709999999999999],[1539921600,0.99709999999999999],[1540008000,0.99709999999999999],[1540094400,0.99709999999999999],[1540180800,0.997],[1540267200,0.99690000000000001],[1540353600,0.99690000000000001],[1540440000,0.99690000000000001],[1540526400,0.99690000000000001],[1540612800,0.99690000000000001],[1540699200,0.99690000000000001],[1540785600,0.99690000000000001],[1540872000,0.99680000000000002],[1540958400,0.99690000000000001],[1541044800,0.99690000000000001],[1541131200,0.99690000000000001],[1541217600,0.99690000000000001],[1541304000,0.99690000000000001],[1541394000,0.99690000000000001],[1541480400,0.99690000000000001],[1541566800,0.997],[1541653200,0.997],[1541739600,0.99690000000000001],[1541826000,0.99690000000000001],[1541912400,0.99690000000000001],[1541998800,0.99680000000000002],[1542085200,0.99680000000000002],[1542171600,0.99680000000000002],[1542258000,0.99670000000000003],[1542344400,0.99670000000000003],[1542430800,0.99670000000000003],[1542517200,0.99670000000000003],[1542603600,0.99660000000000004],[1542690000,0.99650000000000005],[1542776400,0.99650000000000005],[1542862800,0.99650000000000005],[1542949200,0.99650000000000005],[1543035600,0.99650000000000005],[1543122000,0.99650000000000005],[1543208400,0.99660000000000004],[1543294800,0.99650000000000005],[1543381200,0.99650000000000005],[1543467600,0.99650000000000005],[1543554000,0.99660000000000004],[1543640400,0.99660000000000004],[1543726800,0.99660000000000004],[1543813200,0.99660000000000004],[1543899600,0.99650000000000005],[1543986000,0.99650000000000005],[1544072400,0.99629999999999996],[1544158800,0.99639999999999995],[1544245200,0.99639999999999995],[1544331600,0.99639999999999995],[1544418000,0.99629999999999996],[1544504400,0.99629999999999996],[1544590800,0.99629999999999996],[1544677200,0.99629999999999996],[1544763600,0.99619999999999997],[1544850000,0.99619999999999997],[1544936400,0.99619999999999997],[1545022800,0.99609999999999999],[1545109200,0.99609999999999999],[1545195600,0.99619999999999997],[1545282000,0.99609999999999999],[1545368400,0.996],[1545454800,0.996],[1545541200,0.996],[1545627600,0.996],[1545714000,0.995],[1545800400,0.995],[1545886800,0.99490000000000001],[1545973200,0.995],[1546059600,0.995],[1546146000,0.995],[1546232400,0.99509999999999998],[1546318800,0.99509999999999998],[1546405200,0.99509999999999998],[1546491600,0.995],[1546578000,0.99509999999999998],[1546664400,0.99509999999999998],[1546750800,0.99509999999999998],[1546837200,0.99509999999999998],[1546923600,0.99719999999999998],[1547010000,0.99729999999999996],[1547096400,0.99729999999999996],[1547182800,0.99729999999999996],[1547269200,0.99729999999999996],[1547355600,0.99729999999999996],[1547442000,0.99729999999999996],[1547528400,0.99729999999999996],[1547614800,0.99729999999999996],[1547701200,0.99729999999999996],[1547787600,0.99729999999999996],[1547874000,0.99729999999999996],[1547960400,0.99729999999999996],[1548046800,0.99729999999999996],[1548133200,0.99690000000000001],[1548219600,0.99680000000000002],[1548306000,0.99690000000000001],[1548392400,0.997],[1548478800,0.997],[1548565200,0.997],[1548651600,0.99690000000000001],[1548738000,0.99690000000000001],[1548824400,0.99690000000000001],[1548910800,0.99690000000000001],[1548997200,0.99690000000000001],[1549083600,0.99690000000000001],[1549170000,0.99690000000000001],[1549256400,0.99690000000000001],[1549342800,0.9778],[1549429200,0.97770000000000001],[1549515600,0.9768],[1549602000,0.97650000000000003],[1549688400,0.97650000000000003],[1549774800,0.97650000000000003],[1549861200,0.9768],[1549947600,0.97699999999999998],[1550034000,0.97719999999999996],[1550120400,0.97709999999999997],[1550206800,0.97750000000000004],[1550293200,0.97750000000000004],[1550379600,0.97750000000000004],[1550466000,0.97760000000000002],[1550552400,0.97860000000000003],[1550638800,0.97889999999999999],[1550725200,0.97860000000000003],[1550811600,0.97850000000000004],[1550898000,0.97850000000000004],[1550984400,0.97850000000000004],[1551070800,0.97870000000000001],[1551157200,0.97840000000000005],[1551243600,0.97819999999999996],[1551330000,0.97840000000000005],[1551416400,0.9788],[1551502800,0.9788],[1551589200,0.9788],[1551675600,0.97889999999999999],[1551762000,0.98260000000000003],[1551848400,0.98199999999999998],[1551934800,0.98180000000000001],[1552021200,0.98140000000000005],[1552107600,0.98140000000000005],[1552194000,0.98140000000000005],[1552276800,0.98170000000000002],[1552363200,0.9819],[1552449600,0.98199999999999998],[1552536000,0.98199999999999998],[1552622400,0.98199999999999998],[1552708800,0.98199999999999998],[1552795200,0.98199999999999998],[1552881600,0.98180000000000001],[1552968000,0.99690000000000001],[1553054400,0.99690000000000001],[1553140800,0.99690000000000001],[1553227200,0.99680000000000002],[1553313600,0.99680000000000002],[1553400000,0.99680000000000002],[1553486400,0.99680000000000002],[1553572800,0.99680000000000002],[1553659200,0.99680000000000002],[1553745600,0.99680000000000002],[1553832000,0.99680000000000002],[1553918400,0.99680000000000002],[1554004800,0.99680000000000002],[1554091200,0.99690000000000001],[1554177600,0.99329999999999996],[1554264000,0.99339999999999995],[1554350400,0.99339999999999995],[1554436800,0.99339999999999995],[1554523200,0.99339999999999995],[1554609600,0.99339999999999995],[1554696000,0.99350000000000005],[1554782400,0.99339999999999995],[1554868800,0.99339999999999995],[1554955200,0.99350000000000005],[1555041600,0.99360000000000004],[1555128000,0.99360000000000004],[1555214400,0.99360000000000004],[1555300800,0.99360000000000004],[1555387200,0.99580000000000002],[1555473600,0.99580000000000002],[1555560000,0.99580000000000002],[1555646400,0.99580000000000002],[1555732800,0.99580000000000002],[1555819200,0.99580000000000002],[1555905600,0.99580000000000002],[1555992000,0.99590000000000001],[1556078400,0.99590000000000001],[1556164800,0.99590000000000001],[1556251200,0.99590000000000001],[1556337600,0.99590000000000001],[1556424000,0.99590000000000001],[1556510400,0.99590000000000001],[1556596800,0.99580000000000002],[1556683200,0.99580000000000002],[1556769600,0.99580000000000002],[1556856000,0.99580000000000002],[1556942400,0.99580000000000002],[1557028800,0.99580000000000002],[1557115200,0.99580000000000002],[1557201600,0.99570000000000003],[1557288000,0.99570000000000003],[1557374400,0.99560000000000004],[1557460800,0.99560000000000004],[1557547200,0.99560000000000004],[1557633600,0.99560000000000004],[1557720000,0.99550000000000005],[1557806400,0.99650000000000005],[1557892800,0.99660000000000004],[1557979200,0.99660000000000004],[1558065600,0.99660000000000004],[1558152000,0.99660000000000004],[1558238400,0.99660000000000004],[1558324800,0.99639999999999995],[1558411200,0.99650000000000005],[1558497600,0.99650000000000005],[1558584000,0.99629999999999996],[1558670400,0.99639999999999995],[1558756800,0.99639999999999995],[1558843200,0.99639999999999995],[1558929600,0.99639999999999995],[1559016000,0.99680000000000002],[1559102400,0.99680000000000002],[1559188800,0.99680000000000002],[1559275200,0.99680000000000002],[1559361600,0.99680000000000002],[1559448000,0.99680000000000002],[1559534400,0.99670000000000003],[1559620800,0.99680000000000002],[1559707200,0.99680000000000002],[1559793600,0.99680000000000002],[1559880000,0.99680000000000002],[1559966400,0.99680000000000002],[1560052800,0.99680000000000002],[1560139200,0.99690000000000001],[1560225600,0.99550000000000005],[1560312000,0.99539999999999995],[1560398400,0.99539999999999995],[1560484800,0.99539999999999995],[1560571200,0.99539999999999995],[1560657600,0.99539999999999995],[1560744000,0.99539999999999995],[1560830400,0.99550000000000005],[1560916800,0.99550000000000005],[1561003200,0.99560000000000004],[1561089600,0.99560000000000004],[1561176000,0.99560000000000004],[1561262400,0.99560000000000004],[1561348800,0.99560000000000004],[1561435200,0.99529999999999996],[1561521600,0.99529999999999996],[1561608000,0.99529999999999996],[1561694400,0.99539999999999995],[1561780800,0.99539999999999995],[1561867200,0.99539999999999995],[1561953600,0.99539999999999995],[1562040000,0.99539999999999995],[1562126400,0.99550000000000005],[1562212800,0.99560000000000004],[1562299200,0.99550000000000005],[1562385600,0.99550000000000005],[1562472000,0.99550000000000005],[1562558400,0.99550000000000005],[1562644800,0.99619999999999997],[1562731200,0.99619999999999997],[1562817600,0.99619999999999997],[1562904000,0.99619999999999997],[1562990400,0.99619999999999997],[1563076800,0.99619999999999997],[1563163200,0.99619999999999997],[1563249600,0.99619999999999997],[1563336000,0.99609999999999999],[1563422400,0.99609999999999999],[1563508800,0.99609999999999999],[1563595200,0.99609999999999999],[1563681600,0.99609999999999999],[1563768000,0.99609999999999999],[1563854400,0.99529999999999996],[1563940800,0.99529999999999996],[1564027200,0.99529999999999996],[1564113600,0.99539999999999995],[1564200000,0.99539999999999995],[1564286400,0.99539999999999995],[1564372800,0.99539999999999995],[1564459200,0.99529999999999996],[1564545600,0.99539999999999995],[1564632000,0.99539999999999995],[1564718400,0.99519999999999997],[1564804800,0.99519999999999997],[1564891200,0.99519999999999997],[1564977600,0.995],[1565064000,0.99639999999999995],[1565150400,0.99639999999999995],[1565236800,0.99650000000000005],[1565323200,0.99639999999999995],[1565409600,0.99639999999999995],[1565496000,0.99639999999999995],[1565582400,0.99629999999999996],[1565668800,0.99639999999999995],[1565755200,0.99629999999999996],[1565841600,0.99619999999999997],[1565928000,0.99619999999999997],[1566014400,0.99619999999999997],[1566100800,0.99619999999999997],[1566187200,0.99629999999999996],[1566273600,0.99470000000000003],[1566360000,0.99480000000000002],[1566446400,0.99470000000000003],[1566532800,0.99460000000000004],[1566619200,0.99460000000000004],[1566705600,0.99460000000000004],[1566792000,0.99460000000000004],[1566878400,0.99460000000000004],[1566964800,0.99460000000000004],[1567051200,0.99470000000000003],[1567137600,0.99480000000000002],[1567224000,0.99480000000000002],[1567310400,0.99480000000000002],[1567396800,0.99480000000000002],[1567483200,0.99470000000000003],[1567569600,0.99480000000000002],[1567656000,0.99490000000000001],[1567742400,0.99490000000000001],[1567828800,0.99490000000000001],[1567915200,0.99490000000000001],[1568001600,0.99480000000000002],[1568088000,0.99480000000000002],[1568174400,0.99480000000000002],[1568260800,0.99490000000000001],[1568347200,0.99490000000000001],[1568433600,0.99490000000000001],[1568520000,0.99490000000000001],[1568606400,0.99480000000000002],[1568692800,0.99660000000000004],[1568779200,0.99660000000000004],[1568865600,0.99660000000000004],[1568952000,0.99660000000000004],[1569038400,0.99660000000000004],[1569124800,0.99660000000000004],[1569211200,0.99650000000000005],[1569297600,0.99650000000000005],[1569384000,0.99650000000000005],[1569470400,0.99650000000000005],[1569556800,0.99650000000000005],[1569643200,0.99650000000000005],[1569729600,0.99650000000000005],[1569816000,0.99650000000000005],[1569902400,0.99590000000000001],[1569988800,0.99580000000000002],[1570075200,0.99580000000000002],[1570161600,0.99580000000000002],[1570248000,0.99580000000000002],[1570334400,0.99580000000000002],[1570420800,0.99580000000000002],[1570507200,0.99570000000000003],[1570593600,0.99570000000000003],[1570680000,0.99580000000000002],[1570766400,0.99590000000000001],[1570852800,0.99590000000000001],[1570939200,0.99590000000000001],[1571025600,0.99590000000000001],[1571112000,0.99560000000000004],[1571198400,0.99560000000000004],[1571284800,0.99550000000000005],[1571371200,0.99550000000000005],[1571457600,0.99550000000000005],[1571544000,0.99550000000000005],[1571630400,0.99550000000000005],[1571716800,0.99550000000000005],[1571803200,0.99550000000000005],[1571889600,0.99560000000000004],[1571976000,0.99560000000000004],[1572062400,0.99560000000000004],[1572148800,0.99560000000000004],[1572235200,0.99570000000000003],[1572321600,0.99490000000000001],[1572408000,0.995],[1572494400,0.995],[1572580800,0.99509999999999998],[1572667200,0.99509999999999998],[1572753600,0.99509999999999998],[1572843600,0.99519999999999997],[1572930000,0.99509999999999998],[1573016400,0.99519999999999997],[1573102800,0.99519999999999997],[1573189200,0.99519999999999997],[1573275600,0.99519999999999997],[1573362000,0.99519999999999997],[1573448400,0.99509999999999998],[1573534800,0.99550000000000005],[1573621200,0.99550000000000005],[1573707600,0.99550000000000005],[1573794000,0.99550000000000005],[1573880400,0.99550000000000005],[1573966800,0.99550000000000005],[1574053200,0.99550000000000005],[1574139600,0.99550000000000005],[1574226000,0.99550000000000005],[1574312400,0.99550000000000005],[1574398800,0.99550000000000005],[1574485200,0.99550000000000005],[1574571600,0.99550000000000005],[1574658000,0.99550000000000005],[1574744400,0.99580000000000002],[1574830800,0.99580000000000002],[1574917200,0.99580000000000002],[1575003600,0.99570000000000003],[1575090000,0.99570000000000003],[1575176400,0.99570000000000003],[1575262800,0.99560000000000004],[1575349200,0.99550000000000005],[1575435600,0.99560000000000004],[1575522000,0.99560000000000004],[1575608400,0.99570000000000003],[1575694800,0.99570000000000003],[1575781200,0.99570000000000003],[1575867600,0.99570000000000003],[1575954000,0.99519999999999997],[1576040400,0.99519999999999997],[1576126800,0.99529999999999996],[1576213200,0.99529999999999996],[1576299600,0.99529999999999996],[1576386000,0.99529999999999996],[1576472400,0.99529999999999996],[1576558800,0.99529999999999996],[1576645200,0.99529999999999996],[1576731600,0.99529999999999996],[1576818000,0.99529999999999996],[1576904400,0.99529999999999996],[1576990800,0.99529999999999996],[1577077200,0.99529999999999996],[1577163600,0.996],[1577250000,0.996],[1577336400,0.996],[1577422800,0.99609999999999999],[1577509200,0.99609999999999999],[1577595600,0.99609999999999999],[1577682000,0.996],[1577768400,0.996],[1577854800,0.996],[1577941200,0.99609999999999999],[1578027600,0.99609999999999999],[1578114000,0.99609999999999999],[1578200400,0.99609999999999999],[1578286800,0.99609999999999999],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0.99660000000000004],[1579669200,0.99660000000000004],[1579755600,0.99660000000000004],[1579842000,0.99670000000000003],[1579928400,0.99670000000000003],[1580014800,0.99670000000000003],[1580101200,0.99670000000000003],[1580187600,0.99670000000000003],[1580274000,0.99670000000000003],[1580360400,0.99660000000000004],[1580446800,0.99660000000000004],[1580533200,0.99660000000000004],[1580619600,0.99660000000000004],[1580706000,0.99660000000000004],[1580792400,0.997],[1580878800,0.997],[1580965200,0.997],[1581051600,0.997],[1581138000,0.997],[1581224400,0.997],[1581310800,0.997],[1581397200,0.997],[1581483600,0.997],[1581570000,0.99709999999999999],[1581656400,0.997],[1581742800,0.997],[1581829200,0.997],[1581915600,0.997],[1582002000,0.99670000000000003],[1582088400,0.99670000000000003],[1582174800,0.99670000000000003],[1582261200,0.99670000000000003],[1582347600,0.99670000000000003],[1582434000,0.99670000000000003],[1582520400,0.99650000000000005],[1582606800,0.99650000000000005],[1582693200,0.99650000000000005],[1582779600,0.99639999999999995],[1582866000,0.99629999999999996],[1582952400,0.99629999999999996],[1583038800,0.99629999999999996],[1583125200,0.99629999999999996],[1583211600,0.99619999999999997],[1583298000,0.99629999999999996],[1583384400,0.99629999999999996],[1583470800,0.99609999999999999],[1583557200,0.99609999999999999],[1583643600,0.99609999999999999],[1583726400,0.99580000000000002],[1583812800,0.99570000000000003],[1583899200,0.99570000000000003],[1583985600,0.99509999999999998],[1584072000,0.99509999999999998],[1584158400,0.99509999999999998],[1584244800,0.99509999999999998],[1584331200,0.99480000000000002],[1584417600,0.99660000000000004],[1584504000,0.99650000000000005],[1584590400,0.99650000000000005],[1584676800,0.99650000000000005],[1584763200,0.99650000000000005],[1584849600,0.99650000000000005],[1584936000,0.99650000000000005],[1585022400,0.99670000000000003],[1585108800,0.99680000000000002],[1585195200,0.99690000000000001],[1585281600,0.99670000000000003],[1585368000,0.99670000000000003],[1585454400,0.99670000000000003],[1585540800,0.99680000000000002],[1585627200,0.99629999999999996],[1585713600,0.99619999999999997],[1585800000,0.99619999999999997],[1585886400,0.99619999999999997],[1585972800,0.99619999999999997],[1586059200,0.99619999999999997],[1586145600,0.99629999999999996],[1586232000,0.99629999999999996],[1586318400,0.99629999999999996],[1586404800,0.99629999999999996],[1586491200,0.99629999999999996],[1586577600,0.99629999999999996],[1586664000,0.99629999999999996],[1586750400,0.99629999999999996],[1586836800,0.99629999999999996],[1586923200,0.99529999999999996],[1587009600,0.99529999999999996],[1587096000,0.99539999999999995],[1587182400,0.99539999999999995],[1587268800,0.99539999999999995],[1587355200,0.99539999999999995],[1587441600,0.99529999999999996],[1587528000,0.99539999999999995],[1587614400,0.99550000000000005],[1587700800,0.99550000000000005],[1587787200,0.99550000000000005],[1587873600,0.99550000000000005],[1587960000,0.99560000000000004],[1588046400,0.99639999999999995],[1588132800,0.99639999999999995],[1588219200,0.99650000000000005],[1588305600,0.99650000000000005],[1588392000,0.99650000000000005],[1588478400,0.99650000000000005],[1588564800,0.99639999999999995],[1588651200,0.99650000000000005],[1588737600,0.99650000000000005],[1588824000,0.99650000000000005],[1588910400,0.99660000000000004],[1588996800,0.99660000000000004],[1589083200,0.99660000000000004],[1589169600,0.99660000000000004],[1589256000,0.996],[1589342400,0.99590000000000001],[1589428800,0.99580000000000002],[1589515200,0.99580000000000002],[1589601600,0.99580000000000002],[1589688000,0.99580000000000002],[1589774400,0.99590000000000001],[1589860800,0.99580000000000002],[1589947200,0.99590000000000001],[1590033600,0.99590000000000001],[1590120000,0.99590000000000001],[1590206400,0.99590000000000001],[1590292800,0.99590000000000001],[1590379200,0.996],[1590465600,0.99529999999999996],[1590552000,0.99519999999999997],[1590638400,0.99539999999999995],[1590724800,0.99539999999999995],[1590811200,0.99539999999999995],[1590897600,0.99539999999999995],[1590984000,0.99539999999999995],[1591070400,0.99550000000000005],[1591156800,0.99550000000000005],[1591243200,0.99550000000000005],[1591329600,0.99539999999999995],[1591416000,0.99539999999999995],[1591502400,0.99539999999999995],[1591588800,0.99539999999999995],[1591675200,0.99550000000000005],[1591761600,0.99550000000000005],[1591848000,0.99539999999999995],[1591934400,0.99539999999999995],[1592020800,0.99539999999999995],[1592107200,0.99539999999999995],[1592193600,0.99539999999999995],[1592280000,0.99550000000000005],[1592366400,0.99560000000000004],[1592452800,0.99550000000000005],[1592539200,0.99560000000000004],[1592625600,0.99560000000000004],[1592712000,0.99560000000000004],[1592798400,0.99560000000000004],[1592884800,0.99470000000000003],[1592971200,0.99460000000000004],[1593057600,0.99470000000000003],[1593144000,0.99470000000000003],[1593230400,0.99470000000000003],[1593316800,0.99470000000000003],[1593403200,0.99470000000000003],[1593489600,0.99480000000000002],[1593576000,0.99490000000000001],[1593662400,0.99490000000000001],[1593748800,0.99490000000000001],[1593835200,0.99490000000000001],[1593921600,0.99490000000000001],[1594008000,0.995],[1594094400,0.99539999999999995],[1594180800,0.99550000000000005],[1594267200,0.99550000000000005],[1594353600,0.99539999999999995],[1594440000,0.99539999999999995],[1594526400,0.99539999999999995],[1594612800,0.99539999999999995],[1594699200,0.99539999999999995],[1594785600,0.99539999999999995],[1594872000,0.99529999999999996],[1594958400,0.99529999999999996],[1595044800,0.99529999999999996],[1595131200,0.99529999999999996],[1595217600,0.99560000000000004],[1595304000,0.99609999999999999],[1595390400,0.99609999999999999],[1595476800,0.99609999999999999],[1595563200,0.996],[1595649600,0.996],[1595736000,0.996],[1595822400,0.99609999999999999],[1595908800,0.99609999999999999],[1595995200,0.99609999999999999],[1596081600,0.99609999999999999],[1596168000,0.99609999999999999],[1596254400,0.99609999999999999],[1596340800,0.99609999999999999],[1596427200,0.99619999999999997],[1596513600,0.99609999999999999],[1596600000,0.99619999999999997],[1596686400,0.99619999999999997],[1596772800,0.99619999999999997],[1596859200,0.99619999999999997],[1596945600,0.99619999999999997],[1597032000,0.99619999999999997],[1597118400,0.99629999999999996],[1597204800,0.99629999999999996],[1597291200,0.99629999999999996],[1597377600,0.99619999999999997],[1597464000,0.99619999999999997],[1597550400,0.99619999999999997],[1597636800,0.99639999999999995],[1597723200,0.99590000000000001],[1597809600,0.99590000000000001],[1597896000,0.99590000000000001],[1597982400,0.99590000000000001],[1598068800,0.99590000000000001],[1598155200,0.99590000000000001],[1598241600,0.99590000000000001],[1598328000,0.99580000000000002],[1598414400,0.99590000000000001],[1598500800,0.99580000000000002],[1598587200,0.99580000000000002],[1598673600,0.99580000000000002],[1598760000,0.99580000000000002],[1598846400,0.99580000000000002],[1598932800,0.99590000000000001],[1599019200,0.996],[1599105600,0.99580000000000002],[1599192000,0.99580000000000002],[1599278400,0.99580000000000002],[1599364800,0.99580000000000002],[1599451200,0.99590000000000001],[1599537600,0.99580000000000002],[1599624000,0.99590000000000001],[1599710400,0.99590000000000001],[1599796800,0.99590000000000001],[1599883200,0.99590000000000001],[1599969600,0.99590000000000001],[1600056000,0.996],[1600142400,0.99550000000000005],[1600228800,0.99560000000000004],[1600315200,0.99560000000000004],[1600401600,0.99570000000000003],[1600488000,0.99570000000000003],[1600574400,0.99570000000000003],[1600660800,0.99560000000000004],[1600747200,0.99560000000000004],[1600833600,0.99560000000000004],[1600920000,0.99560000000000004],[1601006400,0.99560000000000004],[1601092800,0.99560000000000004],[1601179200,0.99560000000000004],[1601265600,0.99570000000000003],[1601352000,0.99629999999999996],[1601438400,0.99639999999999995],[1601524800,0.99650000000000005],[1601611200,0.99639999999999995],[1601697600,0.99639999999999995],[1601784000,0.99639999999999995],[1601870400,0.99639999999999995],[1601956800,0.99650000000000005],[1602043200,0.99639999999999995],[1602129600,0.99639999999999995],[1602216000,0.99650000000000005],[1602302400,0.99650000000000005],[1602388800,0.99650000000000005],[1602475200,0.99650000000000005],[1602561600,0.99660000000000004],[1602648000,0.99670000000000003],[1602734400,0.99660000000000004],[1602820800,0.99670000000000003],[1602907200,0.99670000000000003],[1602993600,0.99670000000000003],[1603080000,0.99670000000000003],[1603166400,0.99660000000000004],[1603252800,0.99660000000000004],[1603339200,0.99660000000000004],[1603425600,0.99660000000000004],[1603512000,0.99660000000000004],[1603598400,0.99660000000000004],[1603684800,0.99650000000000005],[1603771200,0.99629999999999996],[1603857600,0.99619999999999997],[1603944000,0.99619999999999997],[1604030400,0.99619999999999997],[1604116800,0.99619999999999997],[1604203200,0.99619999999999997],[1604293200,0.99629999999999996],[1604379600,0.99629999999999996],[1604466000,0.99639999999999995],[1604552400,0.99650000000000005],[1604638800,0.99650000000000005],[1604725200,0.99650000000000005],[1604811600,0.99650000000000005],[1604898000,0.99629999999999996],[1604984400,0.99519999999999997],[1605070800,0.99529999999999996],[1605157200,0.99529999999999996],[1605243600,0.99529999999999996],[1605330000,0.99529999999999996],[1605416400,0.99529999999999996],[1605502800,0.99550000000000005],[1605589200,0.99550000000000005],[1605675600,0.99560000000000004],[1605762000,0.99560000000000004],[1605848400,0.99560000000000004],[1605934800,0.99560000000000004],[1606021200,0.99560000000000004],[1606107600,0.99560000000000004],[1606194000,0.99639999999999995],[1606280400,0.99639999999999995],[1606366800,0.99639999999999995],[1606453200,0.99639999999999995],[1606539600,0.99639999999999995],[1606626000,0.99639999999999995],[1606712400,0.99639999999999995],[1606798800,0.99650000000000005],[1606885200,0.99639999999999995],[1606971600,0.99639999999999995],[1607058000,0.99650000000000005],[1607144400,0.99650000000000005],[1607230800,0.99650000000000005],[1607317200,0.99650000000000005],[1607403600,0.99590000000000001],[1607490000,0.99580000000000002],[1607576400,0.99580000000000002],[1607662800,0.99580000000000002],[1607749200,0.99580000000000002],[1607835600,0.99580000000000002],[1607922000,0.99580000000000002],[1608008400,0.99570000000000003],[1608094800,0.99580000000000002],[1608181200,0.99590000000000001],[1608267600,0.99590000000000001],[1608354000,0.99590000000000001],[1608440400,0.99590000000000001],[1608526800,0.99580000000000002],[1608613200,0.99570000000000003],[1608699600,0.99570000000000003],[1608786000,0.99570000000000003],[1608872400,0.99570000000000003],[1608958800,0.99570000000000003],[1609045200,0.99570000000000003],[1609131600,0.99580000000000002],[1609218000,0.99580000000000002],[1609304400,0.99580000000000002],[1609390800,0.99590000000000001],[1609477200,0.99590000000000001],[1609563600,0.99590000000000001],[1609650000,0.99590000000000001],[1609736400,0.996],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0.99709999999999999],[1611118800,0.99709999999999999],[1611205200,0.99709999999999999],[1611291600,0.997],[1611378000,0.997],[1611464400,0.997],[1611550800,0.99690000000000001],[1611637200,0.99690000000000001],[1611723600,0.99690000000000001],[1611810000,0.99690000000000001],[1611896400,0.99690000000000001],[1611982800,0.99690000000000001],[1612069200,0.99690000000000001],[1612155600,0.997],[1612242000,0.99680000000000002],[1612328400,0.99680000000000002],[1612414800,0.99680000000000002],[1612501200,0.99690000000000001],[1612587600,0.99690000000000001],[1612674000,0.99690000000000001],[1612760400,0.99690000000000001],[1612846800,0.99680000000000002],[1612933200,0.99680000000000002],[1613019600,0.99680000000000002],[1613106000,0.99680000000000002],[1613192400,0.99680000000000002],[1613278800,0.99680000000000002],[1613365200,0.99690000000000001],[1613451600,0.99729999999999996],[1613538000,0.99719999999999998],[1613624400,0.99719999999999998],[1613710800,0.99719999999999998],[1613797200,0.99719999999999998],[1613883600,0.99719999999999998],[1613970000,0.99719999999999998],[1614056400,0.99709999999999999],[1614142800,0.99709999999999999],[1614229200,0.99709999999999999],[1614315600,0.99709999999999999],[1614402000,0.99709999999999999],[1614488400,0.99709999999999999],[1614574800,0.99709999999999999],[1614661200,0.99719999999999998],[1614747600,0.99729999999999996],[1614834000,0.99719999999999998],[1614920400,0.99719999999999998],[1615006800,0.99719999999999998],[1615093200,0.99719999999999998],[1615179600,0.99719999999999998],[1615266000,0.99729999999999996],[1615352400,0.99719999999999998],[1615438800,0.99719999999999998],[1615525200,0.99729999999999996],[1615611600,0.99729999999999996],[1615698000,0.99729999999999996],[1615780800,0.99719999999999998],[1615867200,0.99709999999999999],[1615953600,0.99709999999999999],[1616040000,0.99709999999999999],[1616126400,0.99709999999999999],[1616212800,0.99709999999999999],[1616299200,0.99709999999999999],[1616385600,0.99709999999999999],[1616472000,0.99709999999999999],[1616558400,0.99709999999999999],[1616644800,0.99709999999999999],[1616731200,0.99709999999999999],[1616817600,0.99709999999999999],[1616904000,0.99709999999999999],[1616990400,0.99709999999999999],[1617076800,0.99709999999999999],[1617163200,0.99709999999999999],[1617249600,0.99719999999999998],[1617336000,0.99719999999999998],[1617422400,0.99719999999999998],[1617508800,0.99719999999999998],[1617595200,0.99719999999999998],[1617681600,0.99719999999999998],[1617768000,0.99719999999999998],[1617854400,0.99719999999999998],[1617940800,0.99719999999999998],[1618027200,0.99719999999999998],[1618113600,0.99719999999999998],[1618200000,0.99719999999999998],[1618286400,0.99690000000000001],[1618372800,0.99690000000000001],[1618459200,0.99690000000000001],[1618545600,0.997],[1618632000,0.997],[1618718400,0.997],[1618804800,0.997],[1618891200,0.99690000000000001],[1618977600,0.99690000000000001],[1619064000,0.99690000000000001],[1619150400,0.99690000000000001],[1619236800,0.99690000000000001],[1619323200,0.99690000000000001],[1619409600,0.99690000000000001],[1619496000,0.99719999999999998],[1619582400,0.99729999999999996],[1619668800,0.99729999999999996],[1619755200,0.99729999999999996],[1619841600,0.99729999999999996],[1619928000,0.99729999999999996],[1620014400,0.99729999999999996],[1620100800,0.99729999999999996],[1620187200,0.99729999999999996],[1620273600,0.99729999999999996],[1620360000,0.99729999999999996],[1620446400,0.99729999999999996],[1620532800,0.99729999999999996],[1620619200,0.99729999999999996],[1620705600,0.99719999999999998],[1620792000,0.99719999999999998],[1620878400,0.99719999999999998],[1620964800,0.99719999999999998],[1621051200,0.99719999999999998],[1621137600,0.99719999999999998],[1621224000,0.99729999999999996],[1621310400,0.99729999999999996],[1621396800,0.99719999999999998],[1621483200,0.99719999999999998],[1621569600,0.99719999999999998],[1621656000,0.99719999999999998],[1621742400,0.99719999999999998],[1621828800,0.99719999999999998],[1621915200,0.99719999999999998],[1622001600,0.99719999999999998],[1622088000,0.99719999999999998],[1622174400,0.99719999999999998],[1622260800,0.99719999999999998],[1622347200,0.99719999999999998],[1622433600,0.99719999999999998],[1622520000,0.99719999999999998],[1622606400,0.99719999999999998],[1622692800,0.99719999999999998],[1622779200,0.99719999999999998],[1622865600,0.99719999999999998],[1622952000,0.99719999999999998],[1623038400,0.99729999999999996],[1623124800,0.99709999999999999],[1623211200,0.99709999999999999],[1623297600,0.99709999999999999],[1623384000,0.99709999999999999],[1623470400,0.99709999999999999],[1623556800,0.99709999999999999],[1623643200,0.99709999999999999],[1623729600,0.99709999999999999],[1623816000,0.99709999999999999],[1623902400,0.997],[1623988800,0.997],[1624075200,0.997],[1624161600,0.997],[1624248000,0.997],[1624334400,0.99729999999999996],[1624420800,0.99729999999999996],[1624507200,0.99729999999999996],[1624593600,0.99729999999999996],[1624680000,0.99729999999999996],[1624766400,0.99729999999999996],[1624852800,0.99729999999999996],[1624939200,0.99739999999999995],[1625025600,0.99729999999999996],[1625112000,0.99739999999999995],[1625198400,0.99739999999999995],[1625284800,0.99739999999999995],[1625371200,0.99739999999999995],[1625457600,0.99739999999999995],[1625544000,0.997],[1625630400,0.997],[1625716800,0.99690000000000001],[1625803200,0.997],[1625889600,0.997],[1625976000,0.997],[1626062400,0.99690000000000001],[1626148800,0.99690000000000001],[1626235200,0.99690000000000001],[1626321600,0.99690000000000001],[1626408000,0.99690000000000001],[1626494400,0.99690000000000001],[1626580800,0.99690000000000001],[1626667200,0.99680000000000002],[1626753600,0.997],[1626840000,0.997],[1626926400,0.997],[1627012800,0.99709999999999999],[1627099200,0.99709999999999999],[1627185600,0.99709999999999999],[1627272000,0.99709999999999999],[1627358400,0.99709999999999999],[1627444800,0.99709999999999999],[1627531200,0.99709999999999999],[1627617600,0.99709999999999999],[1627704000,0.99709999999999999],[1627790400,0.99709999999999999],[1627876800,0.99709999999999999],[1627963200,0.99670000000000003],[1628049600,0.99680000000000002],[1628136000,0.99680000000000002],[1628222400,0.99680000000000002],[1628308800,0.99680000000000002],[1628395200,0.99680000000000002],[1628481600,0.99680000000000002],[1628568000,0.99680000000000002],[1628654400,0.99680000000000002],[1628740800,0.99680000000000002],[1628827200,0.99680000000000002],[1628913600,0.99680000000000002],[1629000000,0.99680000000000002],[1629086400,0.99680000000000002],[1629172800,0.99719999999999998],[1629259200,0.99719999999999998],[1629345600,0.99709999999999999],[1629432000,0.99709999999999999],[1629518400,0.99709999999999999],[1629604800,0.99709999999999999],[1629691200,0.99719999999999998],[1629777600,0.99719999999999998],[1629864000,0.99719999999999998],[1629950400,0.99719999999999998],[1630036800,0.99719999999999998],[1630123200,0.99719999999999998],[1630209600,0.99719999999999998],[1630296000,0.99719999999999998],[1630382400,0.99650000000000005],[1630468800,0.99650000000000005],[1630555200,0.99650000000000005],[1630641600,0.99650000000000005],[1630728000,0.99650000000000005],[1630814400,0.99650000000000005],[1630900800,0.99660000000000004],[1630987200,0.99660000000000004],[1631073600,0.99650000000000005],[1631160000,0.99650000000000005],[1631246400,0.99650000000000005],[1631332800,0.99650000000000005],[1631419200,0.99650000000000005],[1631505600,0.99629999999999996],[1631592000,0.99690000000000001],[1631678400,0.99690000000000001],[1631764800,0.99690000000000001],[1631851200,0.99690000000000001],[1631937600,0.99690000000000001],[1632024000,0.99690000000000001],[1632110400,0.99680000000000002],[1632196800,0.99690000000000001],[1632283200,0.99690000000000001],[1632369600,0.997],[1632456000,0.997],[1632542400,0.997],[1632628800,0.997],[1632715200,0.99690000000000001],[1632801600,0.99680000000000002],[1632888000,0.99680000000000002],[1632974400,0.99680000000000002],[1633060800,0.99670000000000003],[1633147200,0.99670000000000003],[1633233600,0.99670000000000003],[1633320000,0.99670000000000003],[1633406400,0.99670000000000003],[1633492800,0.99670000000000003],[1633579200,0.99670000000000003],[1633665600,0.99670000000000003],[1633752000,0.99670000000000003],[1633838400,0.99670000000000003],[1633924800,0.99670000000000003],[1634011200,0.99709999999999999],[1634097600,0.99709999999999999],[1634184000,0.99719999999999998],[1634270400,0.99719999999999998],[1634356800,0.99719999999999998],[1634443200,0.99719999999999998],[1634529600,0.99729999999999996],[1634616000,0.99729999999999996],[1634702400,0.99729999999999996],[1634788800,0.99729999999999996],[1634875200,0.99729999999999996],[1634961600,0.99729999999999996],[1635048000,0.99729999999999996],[1635134400,0.99729999999999996],[1635220800,0.997],[1635307200,0.99690000000000001],[1635393600,0.99680000000000002],[1635480000,0.99680000000000002],[1635566400,0.99680000000000002],[1635652800,0.99680000000000002],[1635739200,0.99690000000000001],[1635825600,0.99690000000000001],[1635912000,0.99690000000000001],[1635998400,0.99690000000000001],[1636084800,0.99690000000000001],[1636171200,0.99690000000000001],[1636257600,0.99690000000000001],[1636347600,0.99690000000000001],[1636434000,0.99690000000000001],[1636520400,0.99690000000000001],[1636606800,0.99690000000000001],[1636693200,0.99690000000000001],[1636779600,0.99690000000000001],[1636866000,0.99690000000000001],[1636952400,0.99690000000000001],[1637038800,0.99690000000000001],[1637125200,0.99690000000000001],[1637211600,0.99690000000000001],[1637298000,0.99690000000000001],[1637384400,0.99690000000000001],[1637470800,0.99690000000000001],[1637557200,0.99680000000000002],[1637643600,0.99660000000000004],[1637730000,0.99660000000000004],[1637816400,0.99670000000000003],[1637902800,0.99660000000000004],[1637989200,0.99660000000000004],[1638075600,0.99660000000000004],[1638162000,0.99670000000000003],[1638248400,0.99670000000000003],[1638334800,0.99670000000000003],[1638421200,0.99670000000000003],[1638507600,0.99660000000000004],[1638594000,0.99660000000000004],[1638680400,0.99660000000000004],[1638766800,0.99660000000000004],[1638853200,0.99680000000000002],[1638939600,0.99690000000000001],[1639026000,0.99690000000000001],[1639112400,0.99680000000000002],[1639198800,0.99680000000000002],[1639285200,0.99680000000000002],[1639371600,0.99680000000000002],[1639458000,0.99680000000000002],[1639544400,0.99680000000000002],[1639630800,0.99690000000000001],[1639717200,0.99690000000000001],[1639803600,0.99690000000000001],[1639890000,0.99690000000000001],[1639976400,0.99680000000000002],[1640062800,0.99680000000000002],[1640149200,0.99690000000000001],[1640235600,0.99690000000000001],[1640322000,0.99690000000000001],[1640408400,0.99690000000000001],[1640494800,0.99690000000000001],[1640581200,0.99690000000000001],[1640667600,0.997],[1640754000,0.99690000000000001],[1640840400,0.99690000000000001],[1640926800,0.99690000000000001],[1641013200,0.99690000000000001],[1641099600,0.99690000000000001],[1641186000,0.99690000000000001],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0.99719999999999998],[1642568400,0.99719999999999998],[1642654800,0.99719999999999998],[1642741200,0.99709999999999999],[1642827600,0.99709999999999999],[1642914000,0.99709999999999999],[1643000400,0.99690000000000001],[1643086800,0.997],[1643173200,0.99709999999999999],[1643259600,0.99709999999999999],[1643346000,0.99709999999999999],[1643432400,0.99709999999999999],[1643518800,0.99709999999999999],[1643605200,0.997],[1643691600,0.99690000000000001],[1643778000,0.99690000000000001],[1643864400,0.99690000000000001],[1643950800,0.99690000000000001],[1644037200,0.99690000000000001],[1644123600,0.99690000000000001],[1644210000,0.99690000000000001],[1644296400,0.99690000000000001],[1644382800,0.997],[1644469200,0.997],[1644555600,0.997],[1644642000,0.997],[1644728400,0.997],[1644814800,0.997],[1644901200,0.997],[1644987600,0.997],[1645074000,0.997],[1645160400,0.997],[1645246800,0.997],[1645333200,0.997],[1645419600,0.99690000000000001],[1645506000,0.99690000000000001],[1645592400,0.99690000000000001],[1645678800,0.99670000000000003],[1645765200,0.99680000000000002],[1645851600,0.99680000000000002],[1645938000,0.99680000000000002],[1646024400,0.99680000000000002],[1646110800,0.99709999999999999],[1646197200,0.99709999999999999],[1646283600,0.997],[1646370000,0.99690000000000001],[1646456400,0.99690000000000001],[1646542800,0.99690000000000001],[1646629200,0.99680000000000002],[1646715600,0.99680000000000002],[1646802000,0.997],[1646888400,0.99690000000000001],[1646974800,0.997],[1647061200,0.997],[1647147600,0.997],[1647230400,0.997],[1647316800,0.99709999999999999],[1647403200,0.99709999999999999],[1647489600,0.99709999999999999],[1647576000,0.99709999999999999],[1647662400,0.99709999999999999],[1647748800,0.99709999999999999],[1647835200,0.99709999999999999],[1647921600,0.99719999999999998],[1648008000,0.99719999999999998],[1648094400,0.99719999999999998],[1648180800,0.99719999999999998],[1648267200,0.99719999999999998],[1648353600,0.99719999999999998],[1648440000,0.99719999999999998],[1648526400,0.99719999999999998],[1648612800,0.99719999999999998],[1648699200,0.99719999999999998],[1648785600,0.99719999999999998],[1648872000,0.99719999999999998],[1648958400,0.99719999999999998],[1649044800,0.99719999999999998],[1649131200,0.99719999999999998],[1649217600,0.99719999999999998],[1649304000,0.99719999999999998],[1649390400,0.99729999999999996],[1649476800,0.99729999999999996],[1649563200,0.99729999999999996],[1649649600,0.99729999999999996],[1649736000,0.99729999999999996],[1649822400,0.99729999999999996],[1649908800,0.99729999999999996],[1649995200,0.99729999999999996],[1650081600,0.99729999999999996],[1650168000,0.99729999999999996],[1650254400,0.99729999999999996],[1650340800,0.99729999999999996],[1650427200,0.99729999999999996],[1650513600,0.99729999999999996],[1650600000,0.99729999999999996],[1650686400,0.99729999999999996],[1650772800,0.99729999999999996],[1650859200,0.99719999999999998],[1650945600,0.99709999999999999],[1651032000,0.99709999999999999],[1651118400,0.997],[1651204800,0.99709999999999999],[1651291200,0.99709999999999999],[1651377600,0.99709999999999999],[1651464000,0.997],[1651550400,0.99709999999999999],[1651636800,0.99709999999999999],[1651723200,0.99709999999999999],[1651809600,0.99709999999999999],[1651896000,0.99709999999999999],[1651982400,0.99709999999999999],[1652068800,0.997],[1652155200,0.99670000000000003],[1652241600,0.99680000000000002],[1652328000,0.99680000000000002],[1652414400,0.99680000000000002],[1652500800,0.99680000000000002],[1652587200,0.99680000000000002],[1652673600,0.99690000000000001],[1652760000,0.99690000000000001],[1652846400,0.99690000000000001],[1652932800,0.99680000000000002],[1653019200,0.99690000000000001],[1653105600,0.99690000000000001],[1653192000,0.99690000000000001],[1653278400,0.99690000000000001],[1653364800,0.99709999999999999],[1653451200,0.99709999999999999],[1653537600,0.99709999999999999],[1653624000,0.99709999999999999],[1653710400,0.99709999999999999],[1653796800,0.99709999999999999],[1653883200,0.99709999999999999],[1653969600,0.99709999999999999],[1654056000,0.99709999999999999],[1654142400,0.99709999999999999],[1654228800,0.99709999999999999],[1654315200,0.99709999999999999],[1654401600,0.99709999999999999],[1654488000,0.99709999999999999],[1654574400,0.99719999999999998],[1654660800,0.99719999999999998],[1654747200,0.99709999999999999],[1654833600,0.99709999999999999],[1654920000,0.99709999999999999],[1655006400,0.99709999999999999],[1655092800,0.997],[1655179200,0.997],[1655265600,0.997],[1655352000,0.997],[1655438400,0.99690000000000001],[1655524800,0.99690000000000001],[1655611200,0.99690000000000001],[1655697600,0.997],[1655784000,0.997],[1655870400,0.99690000000000001],[1655956800,0.99690000000000001],[1656043200,0.99690000000000001],[1656129600,0.99690000000000001],[1656216000,0.99690000000000001],[1656302400,0.99690000000000001],[1656388800,0.997],[1656475200,0.99690000000000001],[1656561600,0.99680000000000002],[1656648000,0.99680000000000002],[1656734400,0.99680000000000002],[1656820800,0.99680000000000002],[1656907200,0.99690000000000001],[1656993600,0.99709999999999999],[1657080000,0.99709999999999999],[1657166400,0.99719999999999998],[1657252800,0.99719999999999998],[1657339200,0.99719999999999998],[1657425600,0.99719999999999998],[1657512000,0.99719999999999998],[1657598400,0.99719999999999998],[1657684800,0.99709999999999999],[1657771200,0.99709999999999999],[1657857600,0.99709999999999999],[1657944000,0.99709999999999999],[1658030400,0.99709999999999999],[1658116800,0.99719999999999998],[1658203200,0.997],[1658289600,0.997],[1658376000,0.99690000000000001],[1658462400,0.997],[1658548800,0.997],[1658635200,0.997],[1658721600,0.997],[1658808000,0.997],[1658894400,0.997],[1658980800,0.997],[1659067200,0.997],[1659153600,0.997],[1659240000,0.997],[1659326400,0.997],[1659412800,0.99719999999999998],[1659499200,0.99719999999999998],[1659585600,0.99719999999999998],[1659672000,0.99719999999999998],[1659758400,0.99719999999999998],[1659844800,0.99719999999999998],[1659931200,0.99719999999999998],[1660017600,0.99719999999999998],[1660104000,0.99719999999999998],[1660190400,0.99719999999999998],[1660276800,0.99719999999999998],[1660363200,0.99719999999999998],[1660449600,0.99719999999999998],[1660536000,0.99719999999999998],[1660622400,0.99719999999999998],[1660708800,0.99709999999999999],[1660795200,0.99709999999999999],[1660881600,0.99709999999999999],[1660968000,0.99709999999999999],[1661054400,0.99709999999999999],[1661140800,0.99709999999999999],[1661227200,0.99709999999999999],[1661313600,0.99709999999999999],[1661400000,0.99709999999999999],[1661486400,0.99709999999999999],[1661572800,0.99709999999999999],[1661659200,0.99709999999999999],[1661745600,0.99709999999999999],[1661832000,0.99729999999999996],[1661918400,0.99719999999999998],[1662004800,0.99719999999999998],[1662091200,0.99719999999999998],[1662177600,0.99719999999999998],[1662264000,0.99719999999999998],[1662350400,0.99719999999999998],[1662436800,0.99719999999999998],[1662523200,0.99719999999999998],[1662609600,0.99719999999999998],[1662696000,0.99719999999999998],[1662782400,0.99719999999999998],[1662868800,0.99719999999999998],[1662955200,0.99729999999999996],[1663041600,0.99690000000000001],[1663128000,0.99690000000000001],[1663214400,0.99680000000000002],[1663300800,0.99680000000000002],[1663387200,0.99680000000000002],[1663473600,0.99680000000000002],[1663560000,0.99680000000000002],[1663646400,0.99670000000000003],[1663732800,0.99670000000000003],[1663819200,0.99660000000000004],[1663905600,0.99650000000000005],[1663992000,0.99650000000000005],[1664078400,0.99650000000000005],[1664164800,0.99650000000000005],[1664251200,0.99709999999999999],[1664337600,0.99709999999999999],[1664424000,0.997],[1664510400,0.99709999999999999],[1664596800,0.99709999999999999],[1664683200,0.99709999999999999],[1664769600,0.99709999999999999],[1664856000,0.99719999999999998],[1664942400,0.99719999999999998],[1665028800,0.99719999999999998],[1665115200,0.99719999999999998],[1665201600,0.99719999999999998],[1665288000,0.99719999999999998],[1665374400,0.99709999999999999],[1665460800,0.99709999999999999],[1665547200,0.997],[1665633600,0.99709999999999999],[1665720000,0.997],[1665806400,0.997],[1665892800,0.997],[1665979200,0.99709999999999999],[1666065600,0.99709999999999999],[1666152000,0.99709999999999999],[1666238400,0.99709999999999999],[1666324800,0.99709999999999999],[1666411200,0.99709999999999999],[1666497600,0.99709999999999999],[1666584000,0.99709999999999999],[1666670400,0.99680000000000002],[1666756800,0.99680000000000002],[1666843200,0.99690000000000001],[1666929600,0.99680000000000002],[1667016000,0.99680000000000002],[1667102400,0.99680000000000002],[1667188800,0.99680000000000002],[1667275200,0.99690000000000001],[1667361600,0.99680000000000002],[1667448000,0.99690000000000001],[1667534400,0.99690000000000001],[1667620800,0.99690000000000001],[1667707200,0.99690000000000001],[1667797200,0.99690000000000001],[1667883600,0.99709999999999999],[1667970000,0.997],[1668056400,0.997],[1668142800,0.997],[1668229200,0.997],[1668315600,0.997],[1668402000,0.997],[1668488400,0.99709999999999999],[1668574800,0.99709999999999999],[1668661200,0.997],[1668747600,0.997],[1668834000,0.997],[1668920400,0.997],[1669006800,0.997],[1669093200,0.99690000000000001],[1669179600,0.99690000000000001],[1669266000,0.99690000000000001],[1669352400,0.99690000000000001],[1669438800,0.99690000000000001],[1669525200,0.99690000000000001],[1669611600,0.99690000000000001],[1669698000,0.99690000000000001],[1669784400,0.99690000000000001],[1669870800,0.99690000000000001],[1669957200,0.99690000000000001],[1670043600,0.99690000000000001],[1670130000,0.99690000000000001],[1670216400,0.99690000000000001],[1670302800,0.99690000000000001],[1670389200,0.99690000000000001],[1670475600,0.99690000000000001],[1670562000,0.99690000000000001],[1670648400,0.99690000000000001],[1670734800,0.99690000000000001],[1670821200,0.99690000000000001],[1670907600,0.99690000000000001],[1670994000,0.99690000000000001],[1671080400,0.99690000000000001],[1671166800,0.99690000000000001],[1671253200,0.99690000000000001],[1671339600,0.99690000000000001],[1671426000,0.99690000000000001],[1671512400,0.99709999999999999],[1671598800,0.99709999999999999],[1671685200,0.99709999999999999],[1671771600,0.99709999999999999],[1671858000,0.99709999999999999],[1671944400,0.99709999999999999],[1672030800,0.99709999999999999],[1672117200,0.99719999999999998],[1672203600,0.99709999999999999],[1672290000,0.99709999999999999],[1672376400,0.99709999999999999],[1672462800,0.99709999999999999],[1672549200,0.99709999999999999],[1672635600,0.99719999999999998],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0.99180000000000001],[1674018000,0.99180000000000001],[1674104400,0.99150000000000005],[1674190800,0.99150000000000005],[1674277200,0.99150000000000005],[1674363600,0.99150000000000005],[1674450000,0.99170000000000003],[1674536400,0.99160000000000004],[1674622800,0.99160000000000004],[1674709200,0.99160000000000004],[1674795600,0.9919],[1674882000,0.9919],[1674968400,0.9919],[1675054800,0.99170000000000003],[1675141200,0.99619999999999997],[1675227600,0.99619999999999997],[1675314000,0.99639999999999995],[1675400400,0.99639999999999995],[1675486800,0.99639999999999995],[1675573200,0.99639999999999995],[1675659600,0.99639999999999995],[1675746000,0.99639999999999995],[1675832400,0.99639999999999995],[1675918800,0.99639999999999995],[1676005200,0.99629999999999996],[1676091600,0.99629999999999996],[1676178000,0.99629999999999996],[1676264400,0.99629999999999996],[1676350800,0.99629999999999996],[1676437200,0.99629999999999996],[1676523600,0.99629999999999996],[1676610000,0.99629999999999996],[1676696400,0.99629999999999996],[1676782800,0.99629999999999996],[1676869200,0.99629999999999996],[1676955600,0.99619999999999997],[1677042000,0.99619999999999997],[1677128400,0.99629999999999996],[1677214800,0.99619999999999997],[1677301200,0.99619999999999997],[1677387600,0.99619999999999997],[1677474000,0.99629999999999996],[1677560400,0.99709999999999999],[1677646800,0.99709999999999999],[1677733200,0.99709999999999999],[1677819600,0.99709999999999999],[1677906000,0.99709999999999999],[1677992400,0.99709999999999999],[1678078800,0.99709999999999999],[1678165200,0.99709999999999999],[1678251600,0.99709999999999999],[1678338000,0.99709999999999999],[1678424400,0.997],[1678510800,0.997],[1678597200,0.997],[1678680000,0.99690000000000001],[1678766400,0.997],[1678852800,0.99680000000000002],[1678939200,0.99690000000000001],[1679025600,0.99680000000000002],[1679112000,0.99680000000000002],[1679198400,0.99680000000000002],[1679284800,0.99680000000000002],[1679371200,0.99690000000000001],[1679457600,0.99690000000000001],[1679544000,0.99690000000000001],[1679630400,0.99680000000000002],[1679716800,0.99680000000000002],[1679803200,0.99680000000000002],[1679889600,0.99680000000000002],[1679976000,0.99370000000000003],[1680062400,0.99380000000000002],[1680148800,0.99390000000000001],[1680235200,0.99399999999999999],[1680321600,0.99399999999999999],[1680408000,0.99399999999999999],[1680494400,0.99399999999999999],[1680580800,0.99399999999999999],[1680667200,0.99380000000000002],[1680753600,0.99380000000000002],[1680840000,0.99380000000000002],[1680926400,0.99380000000000002],[1681012800,0.99380000000000002],[1681099200,0.99380000000000002],[1681185600,0.99390000000000001],[1681272000,0.99580000000000002],[1681358400,0.99580000000000002],[1681444800,0.99580000000000002],[1681531200,0.99580000000000002],[1681617600,0.99580000000000002],[1681704000,0.99580000000000002],[1681790400,0.99590000000000001],[1681876800,0.99580000000000002],[1681963200,0.99570000000000003],[1682049600,0.99570000000000003],[1682136000,0.99570000000000003],[1682222400,0.99570000000000003],[1682308800,0.99570000000000003],[1682395200,0.99370000000000003],[1682481600,0.99360000000000004],[1682568000,0.99360000000000004],[1682654400,0.99370000000000003],[1682740800,0.99370000000000003],[1682827200,0.99370000000000003],[1682913600,0.99370000000000003],[1683000000,0.99360000000000004],[1683086400,0.99360000000000004],[1683172800,0.99339999999999995],[1683259200,0.99339999999999995],[1683345600,0.99339999999999995],[1683432000,0.99339999999999995],[1683518400,0.99350000000000005],[1683604800,0.99270000000000003],[1683691200,0.99270000000000003],[1683777600,0.99270000000000003],[1683864000,0.99270000000000003],[1683950400,0.99270000000000003],[1684036800,0.99270000000000003],[1684123200,0.99280000000000002],[1684209600,0.99270000000000003],[1684296000,0.99270000000000003],[1684382400,0.99270000000000003],[1684468800,0.99270000000000003],[1684555200,0.99270000000000003],[1684641600,0.99270000000000003],[1684728000,0.99270000000000003],[1684814400,0.99199999999999999],[1684900800,0.99180000000000001],[1684987200,0.99180000000000001],[1685073600,0.99199999999999999],[1685160000,0.99199999999999999],[1685246400,0.99199999999999999],[1685332800,0.99199999999999999],[1685419200,0.9919],[1685505600,0.99180000000000001],[1685592000,0.9919],[1685678400,0.99209999999999998],[1685764800,0.99209999999999998],[1685851200,0.99209999999999998],[1685937600,0.99199999999999999],[1686024000,0.99590000000000001],[1686110400,0.99590000000000001],[1686196800,0.996],[1686283200,0.996],[1686369600,0.996],[1686456000,0.996],[1686542400,0.996],[1686628800,0.99609999999999999],[1686715200,0.99609999999999999],[1686801600,0.99609999999999999],[1686888000,0.99609999999999999],[1686974400,0.99609999999999999],[1687060800,0.99609999999999999],[1687147200,0.996],[1687233600,0.99709999999999999],[1687320000,0.99709999999999999],[1687406400,0.99709999999999999],[1687492800,0.997],[1687579200,0.997],[1687665600,0.997],[1687752000,0.997],[1687838400,0.997],[1687924800,0.99709999999999999],[1688011200,0.99709999999999999],[1688097600,0.99719999999999998],[1688184000,0.99719999999999998],[1688270400,0.99719999999999998],[1688356800,0.99719999999999998],[1688443200,0.99590000000000001],[1688529600,0.99590000000000001],[1688616000,0.99580000000000002],[1688702400,0.99590000000000001],[1688788800,0.99590000000000001],[1688875200,0.99590000000000001],[1688961600,0.99590000000000001],[1689048000,0.99590000000000001],[1689134400,0.996],[1689220800,0.996],[1689307200,0.996],[1689393600,0.996],[1689480000,0.996],[1689566400,0.996],[1689652800,0.99709999999999999],[1689739200,0.99709999999999999],[1689825600,0.99709999999999999],[1689912000,0.99709999999999999],[1689998400,0.99709999999999999],[1690084800,0.99709999999999999],[1690171200,0.99709999999999999],[1690257600,0.99709999999999999],[1690344000,0.99709999999999999],[1690430400,0.99719999999999998],[1690516800,0.99719999999999998],[1690603200,0.99719999999999998],[1690689600,0.99719999999999998],[1690776000,0.99719999999999998],[1690862400,0.997],[1690948800,0.997],[1691035200,0.997],[1691121600,0.997],[1691208000,0.997],[1691294400,0.997],[1691380800,0.997],[1691467200,0.99690000000000001],[1691553600,0.997],[1691640000,0.997],[1691726400,0.99690000000000001],[1691812800,0.99690000000000001],[1691899200,0.99690000000000001],[1691985600,0.99690000000000001],[1692072000,0.99680000000000002],[1692158400,0.99680000000000002],[1692244800,0.99680000000000002],[1692331200,0.99680000000000002],[1692417600,0.99680000000000002],[1692504000,0.99680000000000002],[1692590400,0.99680000000000002],[1692676800,0.99680000000000002],[1692763200,0.99680000000000002],[1692849600,0.99680000000000002],[1692936000,0.99680000000000002],[1693022400,0.99680000000000002],[1693108800,0.99680000000000002],[1693195200,0.99680000000000002],[1693281600,0.99709999999999999],[1693368000,0.99719999999999998],[1693454400,0.99709999999999999],[1693540800,0.99709999999999999],[1693627200,0.99709999999999999],[1693713600,0.99709999999999999],[1693800000,0.99709999999999999],[1693886400,0.99709999999999999],[1693972800,0.99709999999999999],[1694059200,0.99709999999999999],[1694145600,0.99709999999999999],[1694232000,0.99709999999999999],[1694318400,0.99709999999999999],[1694404800,0.99709999999999999],[1694491200,0.997],[1694577600,0.99690000000000001],[1694664000,0.99690000000000001],[1694750400,0.997],[1694836800,0.997],[1694923200,0.997],[1695009600,0.99690000000000001],[1695096000,0.99690000000000001],[1695182400,0.997],[1695268800,0.99690000000000001],[1695355200,0.99680000000000002],[1695441600,0.99680000000000002],[1695528000,0.99680000000000002],[1695614400,0.99680000000000002],[1695700800,0.99670000000000003],[1695787200,0.99670000000000003],[1695873600,0.99680000000000002],[1695960000,0.99680000000000002],[1696046400,0.99680000000000002],[1696132800,0.99680000000000002],[1696219200,0.99670000000000003],[1696305600,0.99660000000000004],[1696392000,0.99660000000000004],[1696478400,0.99660000000000004],[1696564800,0.99660000000000004],[1696651200,0.99660000000000004],[1696737600,0.99660000000000004],[1696824000,0.99660000000000004],[1696910400,0.997],[1696996800,0.997],[1697083200,0.997],[1697169600,0.99690000000000001],[1697256000,0.99690000000000001],[1697342400,0.99690000000000001],[1697428800,0.99690000000000001],[1697515200,0.99690000000000001],[1697601600,0.99690000000000001],[1697688000,0.99690000000000001],[1697774400,0.99680000000000002],[1697860800,0.99680000000000002],[1697947200,0.99680000000000002],[1698033600,0.99680000000000002],[1698120000,0.99709999999999999],[1698206400,0.99709999999999999],[1698292800,0.99709999999999999],[1698379200,0.99709999999999999],[1698465600,0.99709999999999999],[1698552000,0.99709999999999999],[1698638400,0.99709999999999999],[1698724800,0.99709999999999999],[1698811200,0.99709999999999999],[1698897600,0.99719999999999998],[1698984000,0.99719999999999998],[1699070400,0.99719999999999998],[1699156800,0.99719999999999998],[1699246800,0.99719999999999998],[1699333200,0.99690000000000001],[1699419600,0.99690000000000001],[1699506000,0.997],[1699592400,0.99690000000000001],[1699678800,0.99690000000000001],[1699765200,0.99690000000000001],[1699851600,0.997],[1699938000,0.997],[1700024400,0.997],[1700110800,0.997],[1700197200,0.997],[1700283600,0.997],[1700370000,0.997],[1700456400,0.997],[1700542800,0.99709999999999999],[1700629200,0.99709999999999999],[1700715600,0.99709999999999999],[1700802000,0.99709999999999999],[1700888400,0.99709999999999999],[1700974800,0.99709999999999999],[1701061200,0.99709999999999999],[1701147600,0.99709999999999999],[1701234000,0.99709999999999999],[1701320400,0.99719999999999998],[1701406800,0.99719999999999998],[1701493200,0.99719999999999998],[1701579600,0.99719999999999998],[1701666000,0.99709999999999999],[1701752400,0.99690000000000001],[1701838800,0.99690000000000001],[1701925200,0.99690000000000001],[1702011600,0.99690000000000001],[1702098000,0.99690000000000001],[1702184400,0.99690000000000001],[1702270800,0.99690000000000001],[1702357200,0.99690000000000001],[1702443600,0.99690000000000001],[1702530000,0.99690000000000001],[1702616400,0.997],[1702702800,0.997],[1702789200,0.997],[1702875600,0.997],[1702962000,0.99660000000000004],[1703048400,0.99660000000000004],[1703134800,0.99660000000000004],[1703221200,0.99660000000000004],[1703307600,0.99660000000000004],[1703394000,0.99660000000000004],[1703480400,0.99660000000000004],[1703566800,0.99660000000000004],[1703653200,0.99660000000000004],[1703739600,0.99660000000000004],[1703826000,0.99660000000000004],[1703912400,0.99660000000000004],[1703998800,0.99660000000000004],[1704085200,0.99660000000000004],[1704171600,0.99650000000000005],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0.99670000000000003],[1705467600,0.99670000000000003],[1705554000,0.99670000000000003],[1705640400,0.99670000000000003],[1705726800,0.99670000000000003],[1705813200,0.99670000000000003],[1705899600,0.99670000000000003],[1705986000,0.99670000000000003],[1706072400,0.99670000000000003],[1706158800,0.99670000000000003],[1706245200,0.99670000000000003],[1706331600,0.99670000000000003],[1706418000,0.99670000000000003],[1706504400,0.99670000000000003],[1706590800,0.99550000000000005],[1706677200,0.99550000000000005],[1706763600,0.99539999999999995],[1706850000,0.99539999999999995],[1706936400,0.99539999999999995],[1707022800,0.99539999999999995],[1707109200,0.99539999999999995],[1707195600,0.99539999999999995],[1707282000,0.99539999999999995],[1707368400,0.99539999999999995],[1707454800,0.99539999999999995],[1707541200,0.99539999999999995],[1707627600,0.99539999999999995],[1707714000,0.99550000000000005],[1707800400,0.99409999999999998],[1707886800,0.99409999999999998],[1707973200,0.99409999999999998],[1708059600,0.99419999999999997],[1708146000,0.99419999999999997],[1708232400,0.99419999999999997],[1708318800,0.99419999999999997],[1708405200,0.99419999999999997],[1708491600,0.99419999999999997],[1708578000,0.99429999999999996],[1708664400,0.99429999999999996],[1708750800,0.99429999999999996],[1708837200,0.99429999999999996],[1708923600,0.99419999999999997],[1709010000,0.99470000000000003],[1709096400,0.99470000000000003],[1709182800,0.99470000000000003],[1709269200,0.99470000000000003],[1709355600,0.99470000000000003],[1709442000,0.99470000000000003],[1709528400,0.99470000000000003],[1709614800,0.99470000000000003],[1709701200,0.99470000000000003],[1709787600,0.99470000000000003],[1709874000,0.99470000000000003],[1709960400,0.99470000000000003],[1710046800,0.99470000000000003],[1710129600,0.99460000000000004],[1710216000,0.99319999999999997],[1710302400,0.99319999999999997],[1710388800,0.99319999999999997],[1710475200,0.99329999999999996],[1710561600,0.99329999999999996],[1710648000,0.99329999999999996],[1710734400,0.99329999999999996],[1710820800,0.99329999999999996],[1710907200,0.99329999999999996],[1710993600,0.99329999999999996],[1711080000,0.99329999999999996],[1711166400,0.99329999999999996],[1711252800,0.99329999999999996],[1711339200,0.99329999999999996],[1711425600,0.99639999999999995],[1711512000,0.99639999999999995],[1711598400,0.99639999999999995],[1711684800,0.99639999999999995],[1711771200,0.99639999999999995],[1711857600,0.99639999999999995],[1711944000,0.99639999999999995],[1712030400,0.99639999999999995],[1712116800,0.99639999999999995],[1712203200,0.99639999999999995],[1712289600,0.99639999999999995],[1712376000,0.99639999999999995],[1712462400,0.99639999999999995],[1712548800,0.99639999999999995],[1712635200,0.99639999999999995],[1712721600,0.99639999999999995],[1712808000,0.99639999999999995],[1712894400,0.99639999999999995],[1712980800,0.99639999999999995],[1713067200,0.99639999999999995],[1713153600,0.99639999999999995],[1713240000,0.99639999999999995],[1713326400,0.99639999999999995],[1713412800,0.99639999999999995],[1713499200,0.99639999999999995],[1713585600,0.99639999999999995],[1713672000,0.99639999999999995],[1713758400,0.99639999999999995],[1713844800,0.99680000000000002],[1713931200,0.99680000000000002],[1714017600,0.99680000000000002],[1714104000,0.99680000000000002],[1714190400,0.99680000000000002],[1714276800,0.99680000000000002],[1714363200,0.99680000000000002],[1714449600,0.99670000000000003],[1714536000,0.99670000000000003],[1714622400,0.99670000000000003],[1714708800,0.99670000000000003],[1714795200,0.99670000000000003],[1714881600,0.99670000000000003],[1714968000,0.99680000000000002],[1715054400,0.99650000000000005],[1715140800,0.99650000000000005],[1715227200,0.99650000000000005],[1715313600,0.99660000000000004],[1715400000,0.99660000000000004],[1715486400,0.99660000000000004],[1715572800,0.99660000000000004],[1715659200,0.99660000000000004],[1715745600,0.99660000000000004],[1715832000,0.99660000000000004],[1715918400,0.99660000000000004],[1716004800,0.99660000000000004],[1716091200,0.99660000000000004],[1716177600,0.99660000000000004],[1716264000,0.99639999999999995],[1716350400,0.99629999999999996],[1716436800,0.99629999999999996],[1716523200,0.99629999999999996],[1716609600,0.99629999999999996],[1716696000,0.99629999999999996],[1716782400,0.99629999999999996],[1716868800,0.99629999999999996],[1716955200,0.99629999999999996],[1717041600,0.99629999999999996],[1717128000,0.99629999999999996],[1717214400,0.99629999999999996],[1717300800,0.99629999999999996],[1717387200,0.99629999999999996],[1717473600,0.99719999999999998],[1717560000,0.99719999999999998],[1717646400,0.99719999999999998],[1717732800,0.99719999999999998],[1717819200,0.99719999999999998],[1717905600,0.99719999999999998],[1717992000,0.99719999999999998],[1718078400,0.99709999999999999],[1718164800,0.99709999999999999],[1718251200,0.997],[1718337600,0.99680000000000002],[1718424000,0.99680000000000002],[1718510400,0.99680000000000002],[1718596800,0.99690000000000001],[1718683200,0.99629999999999996],[1718769600,0.99629999999999996],[1718856000,0.99639999999999995],[1718942400,0.99629999999999996],[1719028800,0.99629999999999996],[1719115200,0.99629999999999996],[1719201600,0.99639999999999995],[1719288000,0.99639999999999995],[1719374400,0.99629999999999996],[1719460800,0.99629999999999996],[1719547200,0.99619999999999997],[1719633600,0.99619999999999997],[1719720000,0.99619999999999997],[1719806400,0.99629999999999996],[1719892800,0.99560000000000004],[1719979200,0.99570000000000003],[1720065600,0.99570000000000003],[1720152000,0.99570000000000003],[1720238400,0.99570000000000003],[1720324800,0.99570000000000003],[1720411200,0.99570000000000003],[1720497600,0.99560000000000004],[1720584000,0.99570000000000003],[1720670400,0.99570000000000003],[1720756800,0.99570000000000003],[1720843200,0.99570000000000003],[1720929600,0.99570000000000003],[1721016000,0.99570000000000003],[1721102400,0.99650000000000005],[1721188800,0.99650000000000005],[1721275200,0.99650000000000005],[1721361600,0.99650000000000005],[1721448000,0.99650000000000005],[1721534400,0.99650000000000005],[1721620800,0.99650000000000005],[1721707200,0.99650000000000005],[1721793600,0.99650000000000005],[1721880000,0.99639999999999995],[1721966400,0.99650000000000005],[1722052800,0.99650000000000005],[1722139200,0.99650000000000005],[1722225600,0.99650000000000005],[1722312000,0.99570000000000003],[1722398400,0.99570000000000003],[1722484800,0.99560000000000004],[1722571200,0.99550000000000005],[1722657600,0.99550000000000005],[1722744000,0.99550000000000005],[1722830400,0.99539999999999995],[1722916800,0.99539999999999995],[1723003200,0.99550000000000005],[1723089600,0.99550000000000005],[1723176000,0.99550000000000005],[1723262400,0.99550000000000005],[1723348800,0.99550000000000005],[1723435200,0.99550000000000005],[1723521600,0.99519999999999997],[1723608000,0.99529999999999996],[1723694400,0.99529999999999996],[1723780800,0.99529999999999996],[1723867200,0.99529999999999996],[1723953600,0.99529999999999996],[1724040000,0.99539999999999995],[1724126400,0.99529999999999996],[1724212800,0.99539999999999995],[1724299200,0.99539999999999995],[1724385600,0.99539999999999995],[1724472000,0.99539999999999995],[1724558400,0.99539999999999995],[1724644800,0.99539999999999995],[1724731200,0.99619999999999997],[1724817600,0.99619999999999997],[1724904000,0.99629999999999996],[1724990400,0.99629999999999996],[1725076800,0.99629999999999996],[1725163200,0.99629999999999996],[1725249600,0.99629999999999996],[1725336000,0.99629999999999996],[1725422400,0.99619999999999997],[1725508800,0.99619999999999997],[1725595200,0.99619999999999997],[1725681600,0.99619999999999997],[1725768000,0.99619999999999997],[1725854400,0.99619999999999997],[1725940800,0.99619999999999997],[1726027200,0.99619999999999997],[1726113600,0.99629999999999996],[1726200000,0.99629999999999996],[1726286400,0.99629999999999996],[1726372800,0.99629999999999996],[1726459200,0.99629999999999996],[1726545600,0.99629999999999996],[1726632000,0.99629999999999996],[1726718400,0.99639999999999995],[1726804800,0.99629999999999996],[1726891200,0.99629999999999996],[1726977600,0.99629999999999996],[1727064000,0.99629999999999996],[1727150400,0.99560000000000004],[1727236800,0.99560000000000004],[1727323200,0.99570000000000003],[1727409600,0.99570000000000003],[1727496000,0.99570000000000003],[1727582400,0.99570000000000003],[1727668800,0.99560000000000004],[1727755200,0.99560000000000004],[1727841600,0.99550000000000005],[1727928000,0.99550000000000005],[1728014400,0.99560000000000004],[1728100800,0.99560000000000004],[1728187200,0.99560000000000004],[1728273600,0.99560000000000004],[1728360000,0.99580000000000002],[1728446400,0.99580000000000002],[1728532800,0.99580000000000002],[1728619200,0.99590000000000001],[1728705600,0.99590000000000001],[1728792000,0.99590000000000001],[1728878400,0.99590000000000001],[1728964800,0.99590000000000001],[1729051200,0.99590000000000001],[1729137600,0.996],[1729224000,0.996],[1729310400,0.996],[1729396800,0.996],[1729483200,0.996],[1729569600,0.99670000000000003],[1729656000,0.99670000000000003],[1729742400,0.99670000000000003],[1729828800,0.99670000000000003],[1729915200,0.99670000000000003],[1730001600,0.99670000000000003],[1730088000,0.99670000000000003],[1730174400,0.99670000000000003],[1730260800,0.99670000000000003],[1730347200,0.99670000000000003],[1730433600,0.99670000000000003],[1730520000,0.99670000000000003],[1730606400,0.99670000000000003],[1730696400,0.99670000000000003],[1730782800,0.99690000000000001],[1730869200,0.99690000000000001],[1730955600,0.99690000000000001],[1731042000,0.99690000000000001],[1731128400,0.99690000000000001],[1731214800,0.99690000000000001],[1731301200,0.99690000000000001],[1731387600,0.99680000000000002],[1731474000,0.99690000000000001],[1731560400,0.99690000000000001],[1731646800,0.99690000000000001],[1731733200,0.99690000000000001],[1731819600,0.99690000000000001],[1731906000,0.99690000000000001],[1731992400,0.99660000000000004],[1732078800,0.99650000000000005],[1732165200,0.99650000000000005],[1732251600,0.99650000000000005],[1732338000,0.99650000000000005],[1732424400,0.99650000000000005],[1732510800,0.99650000000000005],[1732597200,0.99639999999999995],[1732683600,0.99639999999999995],[1732770000,0.99639999999999995],[1732856400,0.99650000000000005],[1732942800,0.99650000000000005],[1733029200,0.99650000000000005],[1733115600,0.99639999999999995],[1733202000,0.99519999999999997],[1733288400,0.99529999999999996],[1733374800,0.99539999999999995],[1733461200,0.99539999999999995],[1733547600,0.99539999999999995],[1733634000,0.99539999999999995],[1733720400,0.99539999999999995],[1733806800,0.99529999999999996],[1733893200,0.99539999999999995],[1733979600,0.99539999999999995],[1734066000,0.99539999999999995],[1734152400,0.99539999999999995],[1734238800,0.99539999999999995],[1734325200,0.99539999999999995],[1734411600,0.99570000000000003],[1734498000,0.99570000000000003],[1734584400,0.99560000000000004],[1734670800,0.99560000000000004],[1734757200,0.99560000000000004],[1734843600,0.99560000000000004],[1734930000,0.99550000000000005],[1735016400,0.99550000000000005],[1735102800,0.99550000000000005],[1735189200,0.99550000000000005],[1735275600,0.99560000000000004],[1735362000,0.99560000000000004],[1735448400,0.99560000000000004],[1735534800,0.99560000000000004],[1735621200,0.99580000000000002],[1735707600,0.99580000000000002],[1735794000,0.99580000000000002],[1735880400,0.99580000000000002],[1735966800,0.99580000000000002],[1736053200,0.99580000000000002],[1736139600,0.99590000000000001],[1736226000,0.99590000000000001],[1736312400,0.99580000000000002],[1736398800,0.99590000000000001],[1736485200,0.99580000000000002],[1736571600,0.99580000000000002],[1736658000,0.99580000000000002],[1736744400,0.99580000000000002],[1736830800,0.99639999999999995],[1736917200,0.99639999999999995],[1737003600,0.99639999999999995],[1737090000,0.99639999999999995],[1737176400,0.99639999999999995],[1737262800,0.99639999999999995],[1737349200,0.99650000000000005],[1737435600,0.99639999999999995],[1737522000,0.99639999999999995],[1737608400,0.99639999999999995],[1737694800,0.99639999999999995],[1737781200,0.99639999999999995],[1737867600,0.99639999999999995],[1737954000,0.99639999999999995],[1738040400,0.99519999999999997],[1738126800,0.99519999999999997],[1738213200,0.99529999999999996],[1738299600,0.99529999999999996],[1738386000,0.99529999999999996],[1738472400,0.99529999999999996],[1738558800,0.99509999999999998],[1738645200,0.99539999999999995],[1738731600,0.99529999999999996],[1738818000,0.99539999999999995],[1738904400,0.99529999999999996],[1738990800,0.99529999999999996],[1739077200,0.99529999999999996],[1739163600,0.99529999999999996],[1739250000,0.99739999999999995],[1739336400,0.99739999999999995],[1739422800,0.99739999999999995],[1739509200,0.99739999999999995],[1739595600,0.99739999999999995],[1739682000,0.99739999999999995],[1739768400,0.99739999999999995],[1739854800,0.99739999999999995],[1739941200,0.99739999999999995],[1740027600,0.99750000000000005],[1740114000,0.99750000000000005],[1740200400,0.99750000000000005],[1740286800,0.99750000000000005],[1740373200,0.99750000000000005],[1740459600,0.99729999999999996],[1740546000,0.99739999999999995],[1740632400,0.99750000000000005],[1740718800,0.99739999999999995],[1740805200,0.99739999999999995],[1740891600,0.99739999999999995],[1740978000,0.99750000000000005],[1741064400,0.99739999999999995],[1741150800,0.99760000000000004],[1741237200,0.99760000000000004],[1741323600,0.99770000000000003],[1741410000,0.99770000000000003],[1741496400,0.99770000000000003],[1741579200,0.99760000000000004],[1741665600,0.99729999999999996],[1741752000,0.99729999999999996],[1741838400,0.99729999999999996],[1741924800,0.99729999999999996],[1742011200,0.99729999999999996],[1742097600,0.99729999999999996],[1742184000,0.99729999999999996],[1742270400,0.99739999999999995],[1742356800,0.99729999999999996],[1742443200,0.99729999999999996],[1742529600,0.99729999999999996],[1742616000,0.99729999999999996],[1742702400,0.99729999999999996],[1742788800,0.99719999999999998],[1742875200,0.99729999999999996],[1742961600,0.99750000000000005],[1743048000,0.99739999999999995],[1743134400,0.99729999999999996],[1743220800,0.99729999999999996],[1743307200,0.99729999999999996],[1743393600,0.99729999999999996],[1743480000,0.99729999999999996],[1743566400,0.99719999999999998],[1743652800,0.99709999999999999],[1743739200,0.997],[1743825600,0.997],[1743912000,0.997],[1743998400,0.997],[1744084800,0.99750000000000005],[1744171200,0.99739999999999995],[1744257600,0.99750000000000005],[1744344000,0.99739999999999995],[1744430400,0.99739999999999995],[1744516800,0.99739999999999995],[1744603200,0.99760000000000004],[1744689600,0.99760000000000004],[1744776000,0.99760000000000004],[1744862400,0.99760000000000004],[1744948800,0.99760000000000004],[1745035200,0.99760000000000004],[1745121600,0.99760000000000004],[1745208000,0.99760000000000004],[1745294400,0.99760000000000004],[1745380800,0.99739999999999995],[1745467200,0.99750000000000005],[1745553600,0.99750000000000005],[1745640000,0.99750000000000005],[1745726400,0.99750000000000005],[1745812800,0.99750000000000005],[1745899200,0.99750000000000005],[1745985600,0.99750000000000005],[1746072000,0.99750000000000005],[1746158400,0.99770000000000003],[1746244800,0.99770000000000003],[1746331200,0.99770000000000003],[1746417600,0.99780000000000002],[1746504000,0.997],[1746590400,0.997],[1746676800,0.997],[1746763200,0.997],[1746849600,0.997],[1746936000,0.997],[1747022400,0.99709999999999999],[1747108800,0.99709999999999999],[1747195200,0.99719999999999998],[1747281600,0.99719999999999998],[1747368000,0.99719999999999998],[1747454400,0.99719999999999998],[1747540800,0.99719999999999998],[1747627200,0.99729999999999996],[1747713600,0.99739999999999995],[1747800000,0.99729999999999996],[1747886400,0.99729999999999996],[1747972800,0.99729999999999996],[1748059200,0.99729999999999996],[1748145600,0.99729999999999996],[1748232000,0.99729999999999996],[1748318400,0.99739999999999995],[1748404800,0.99739999999999995],[1748491200,0.99729999999999996],[1748577600,0.99729999999999996],[1748664000,0.99729999999999996],[1748750400,0.99729999999999996],[1748836800,0.99729999999999996],[1748923200,0.99729999999999996],[1749009600,0.99729999999999996],[1749096000,0.99739999999999995],[1749182400,0.99739999999999995],[1749268800,0.99739999999999995],[1749355200,0.99739999999999995],[1749441600,0.99739999999999995],[1749528000,0.99750000000000005],[1749614400,0.99750000000000005],[1749700800,0.99760000000000004],[1749787200,0.99760000000000004],[1749873600,0.99760000000000004],[1749960000,0.99760000000000004],[1750046400,0.99760000000000004],[1750132800,0.99760000000000004],[1750219200,0.99760000000000004],[1750305600,0.99760000000000004],[1750392000,0.99760000000000004],[1750478400,0.99760000000000004],[1750564800,0.99760000000000004],[1750651200,0.99760000000000004],[1750737600,0.99760000000000004],[1750824000,0.99760000000000004],[1750881600,0.99760000000000004]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[1262667600,60000,60000,60000,60000],[1262754000,60000,60000,60000,60000],[1262790000,60000,60000,60000,60000],[1262840400,60000,60000,60000,60000],[1262926800,60000,60000,60000,60000],[1263013200,60000,60000,60000,60000],[1263099600,60000,60000,60000,60000],[1263186000,60000,60000,60000,60000],[1263272400,60000,60000,60000,60000],[1263308400,60000,60000,60000,60000],[1263358800,60000,60000,60000,60000],[1263445200,60000,60000,60000,60000],[1263531600,60000,60000,60000,60000],[1263567600,60000,60000,60000,60000],[1263618000,60000,60000,60000,60000],[1263704400,60000,60000,60000,60000],[1263790800,60000,60000,60000,60000],[1263877200,59972.280599999998,59972.280599999998,59972.280599999998,59972.280599999998],[1263913200,59972.280599999998,59972.280599999998,59972.280599999998,59972.280599999998],[1263963600,59972.280599999998,59972.280599999998,59324.438699999999,59324.438699999999],[1264050000,59324.438699999999,59324.438699999999,58742.975700000003,58742.975700000003],[1264136400,58742.975700000003,58742.975700000003,57956.888200000001,57956.888200000001],[1264172400,57956.888200000001,57956.888200000001,57956.888200000001,57956.888200000001],[1264222800,57956.888200000001,57956.888200000001,57956.888200000001,57956.888200000001],[1264309200,57956.888200000001,57956.888200000001,57956.888200000001,57956.888200000001],[1264395600,57583.864800000003,57583.864800000003,57583.864800000003,57583.864800000003],[1264482000,57583.864800000003,57978.976199999997,57583.864800000003,57978.976199999997],[1264518000,57978.976199999997,57978.976199999997,57978.976199999997,57978.976199999997],[1264568400,57978.976199999997,57978.976199999997,57423.709799999997,57423.709799999997],[1264654800,57423.709799999997,57423.709799999997,56985.970999999998,56985.970999999998],[1264741200,56985.970999999998,56985.970999999998,56867.8511,56867.8511],[1264777200,56867.8511,56867.8511,56867.8511,56867.8511],[1264827600,56867.8511,56867.8511,56867.8511,56867.8511],[1264914000,56867.8511,56867.8511,56867.8511,56867.8511],[1265000400,57213.869599999998,57213.869599999998,57213.869599999998,57213.869599999998],[1265086800,57211.059099999999,57806.487800000003,57211.059099999999,57806.487800000003],[1265122800,57806.487800000003,57806.487800000003,57806.487800000003,57806.487800000003],[1265173200,57806.487800000003,57806.487800000003,57613.522100000002,57613.522100000002],[1265259600,57613.522100000002,57613.522100000002,56806.182099999998,56806.182099999998],[1265346000,56806.182099999998,56806.182099999998,55785.986199999999,55785.986199999999],[1265382000,55785.986199999999,55785.986199999999,55785.986199999999,55785.986199999999],[1265432400,55785.986199999999,55785.986199999999,55785.986199999999,55785.986199999999],[1265518800,55785.986199999999,55785.986199999999,55785.986199999999,55785.986199999999],[1265605200,55634.486499999999,55634.486499999999,55634.486499999999,55634.486499999999],[1265691600,55634.486499999999,55643.691099999996,55634.486499999999,55643.691099999996],[1265727600,55643.691099999996,55643.691099999996,55643.691099999996,55643.691099999996],[1265778000,55643.691099999996,56180.785499999998,55643.691099999996,56180.785499999998],[1265864400,56180.785499999998,56180.785499999998,55581.983800000002,55581.983800000002],[1265950800,55581.983800000002,55581.983800000002,55526.943399999996,55526.943399999996],[1265986800,55526.943399999996,55526.943399999996,55526.943399999996,55526.943399999996],[1266037200,55526.943399999996,55526.943399999996,55526.943399999996,55526.943399999996],[1266123600,55526.943399999996,55526.943399999996,55526.943399999996,55526.943399999996],[1266210000,55670.109199999999,55670.109199999999,55670.109199999999,55670.109199999999],[1266296400,55788.381000000001,55788.381000000001,55788.381000000001,55788.381000000001],[1266332400,55788.381000000001,55788.381000000001,55788.381000000001,55788.381000000001],[1266382800,55788.381000000001,56104.368999999999,55788.381000000001,56104.368999999999],[1266469200,56104.368999999999,56313.034399999997,56104.368999999999,56313.034399999997],[1266555600,56313.034399999997,56563.8675,56313.034399999997,56563.8675],[1266591600,56563.8675,56563.8675,56563.8675,56563.8675],[1266642000,56563.8675,56563.8675,56563.8675,56563.8675],[1266728400,56563.8675,56563.8675,56563.8675,56563.8675],[1266814800,56349.192300000002,56349.192300000002,56349.192300000002,56349.192300000002],[1266901200,56349.192300000002,56349.192300000002,56164.294600000001,56164.294600000001],[1266937200,56164.294600000001,56164.294600000001,56164.294600000001,56164.294600000001],[1266987600,56164.294600000001,56543.258600000001,56164.294600000001,56543.258600000001],[1267074000,56543.258600000001,56543.258600000001,56094.597199999997,56094.597199999997],[1267160400,56094.597199999997,56345.1944,56094.597199999997,56345.1944],[1267196400,56345.1944,56345.1944,56345.1944,56345.1944],[1267246800,56345.1944,56345.1944,56345.1944,56345.1944],[1267333200,56345.1944,56345.1944,56345.1944,56345.1944],[1267419600,57505.508199999997,57505.508199999997,57505.508199999997,57505.508199999997],[1267506000,57503.754000000001,57503.754000000001,57434.582900000001,57434.582900000001],[1267542000,57434.582900000001,57434.582900000001,57434.582900000001,57434.582900000001],[1267592400,57434.582900000001,57471.408600000002,57434.582900000001,57471.408600000002],[1267678800,57471.408600000002,57731.426899999999,57471.408600000002,57731.426899999999],[1267765200,57731.426899999999,57894.306499999999,57731.426899999999,57894.306499999999],[1267801200,57894.306499999999,57894.306499999999,57894.306499999999,57894.306499999999],[1267851600,57894.306499999999,57894.306499999999,57894.306499999999,57894.306499999999],[1267938000,57894.306499999999,57894.306499999999,57894.306499999999,57894.306499999999],[1268024400,57773.703000000001,57773.703000000001,57773.703000000001,57773.703000000001],[1268110800,57773.703000000001,58104.0677,57773.703000000001,58104.0677],[1268146800,58104.0677,58104.0677,58104.0677,58104.0677],[1268197200,58104.0677,58736.530200000001,58104.0677,58736.530200000001],[1268283600,58736.530200000001,58741.841800000002,58736.530200000001,58741.841800000002],[1268370000,58741.841800000002,58768.250999999997,58741.841800000002,58768.250999999997],[1268406000,58768.250999999997,58768.250999999997,58768.250999999997,58768.250999999997],[1268456400,58768.250999999997,58768.250999999997,58768.250999999997,58768.250999999997],[1268542800,58768.250999999997,58768.250999999997,58768.250999999997,58768.250999999997],[1268625600,58451.525699999998,58451.525699999998,58451.525699999998,58451.525699999998],[1268712000,58450.2909,59348.006600000001,58450.2909,59348.006600000001],[1268748000,59348.006600000001,59348.006600000001,59348.006600000001,59348.006600000001],[1268798400,59348.006600000001,59348.006600000001,59305.207499999997,59305.207499999997],[1268884800,59305.207499999997,59305.207499999997,59295.284899999999,59295.284899999999],[1268971200,59295.284899999999,59419.6227,59295.284899999999,59419.6227],[1269007200,59419.6227,59419.6227,59419.6227,59419.6227],[1269057600,59419.6227,59419.6227,59419.6227,59419.6227],[1269144000,59419.6227,59419.6227,59419.6227,59419.6227],[1269230400,59244.384899999997,59244.384899999997,59244.384899999997,59244.384899999997],[1269316800,59244.384899999997,59244.384899999997,59175.357499999998,59175.357499999998],[1269352800,59175.357499999998,59175.357499999998,59175.357499999998,59175.357499999998],[1269403200,59175.357499999998,59329.6777,59175.357499999998,59329.6777],[1269489600,59329.6777,59420.424800000001,59329.6777,59420.424800000001],[1269576000,59420.424800000001,59420.424800000001,59345.220200000003,59345.220200000003],[1269612000,59345.220200000003,59345.220200000003,59345.220200000003,59345.220200000003],[1269662400,59345.220200000003,59345.220200000003,59345.220200000003,59345.220200000003],[1269748800,59345.220200000003,59345.220200000003,59345.220200000003,59345.220200000003],[1269835200,59393.001600000003,59393.001600000003,59393.001600000003,59393.001600000003],[1269921600,59391.808599999997,59391.808599999997,58532.187899999997,58532.187899999997],[1269957600,58532.187899999997,58532.187899999997,58532.187899999997,58532.187899999997],[1270008000,58532.187899999997,58835.445,58532.187899999997,58835.445],[1270094400,58835.445,59976.587200000002,58835.445,59976.587200000002],[1270180800,59976.587200000002,59976.587200000002,59976.587200000002,59976.587200000002],[1270267200,59976.587200000002,59976.587200000002,59976.587200000002,59976.587200000002],[1270353600,59976.587200000002,59976.587200000002,59976.587200000002,59976.587200000002],[1270440000,59976.587200000002,59976.587200000002,59976.587200000002,59976.587200000002],[1270476000,59976.587200000002,59976.587200000002,59976.587200000002,59976.587200000002],[1270526400,59976.587200000002,60459.721100000002,59976.587200000002,60459.721100000002],[1270612800,60459.721100000002,60459.721100000002,60029.330900000001,60029.330900000001],[1270699200,60029.330900000001,60029.330900000001,59339.979599999999,59339.979599999999],[1270735200,59339.979599999999,59339.979599999999,59339.979599999999,59339.979599999999],[1270785600,59339.979599999999,60037.298000000003,59339.979599999999,60037.298000000003],[1270872000,60037.298000000003,60037.298000000003,60037.298000000003,60037.298000000003],[1270958400,60037.298000000003,60037.298000000003,60037.298000000003,60037.298000000003],[1271044800,60102.1567,60102.1567,60102.1567,60102.1567],[1271131200,60101.522199999999,60177.865700000002,60101.522199999999,60177.865700000002],[1271167200,60177.865700000002,60177.865700000002,60177.865700000002,60177.865700000002],[1271217600,60177.865700000002,60533.310400000002,60177.865700000002,60533.310400000002],[1271304000,60533.310400000002,60731.999799999998,60533.310400000002,60731.999799999998],[1271390400,60731.999799999998,60731.999799999998,59980.654600000002,59980.654600000002],[1271426400,59980.654600000002,59980.654600000002,59980.654600000002,59980.654600000002],[1271476800,59980.654600000002,59980.654600000002,59980.654600000002,59980.654600000002],[1271563200,59980.654600000002,59980.654600000002,59980.654600000002,59980.654600000002],[1271649600,59968.548999999999,59968.548999999999,59968.548999999999,59968.548999999999],[1271736000,59968.548999999999,60687.246700000003,59968.548999999999,60687.246700000003],[1271772000,60687.246700000003,60687.246700000003,60687.246700000003,60687.246700000003],[1271822400,60687.246700000003,60707.214399999997,60687.246700000003,60707.214399999997],[1271908800,60707.214399999997,60707.214399999997,60655.582199999997,60655.582199999997],[1271995200,60655.582199999997,60655.582199999997,60465.6083,60465.6083],[1272031200,60465.6083,60465.6083,60465.6083,60465.6083],[1272081600,60465.6083,60465.6083,60465.6083,60465.6083],[1272168000,60465.6083,60465.6083,60465.6083,60465.6083],[1272254400,60753.841200000003,60753.841200000003,60753.841200000003,60753.841200000003],[1272340800,60752.018400000001,60752.018400000001,59382.554799999998,59382.554799999998],[1272376800,59382.554799999998,59382.554799999998,59382.554799999998,59382.554799999998],[1272427200,59382.554799999998,59382.554799999998,58118.133800000003,58118.133800000003],[1272513600,58118.133800000003,59141.082499999997,58118.133800000003,59141.082499999997],[1272600000,59141.082499999997,59762.442600000002,59141.082499999997,59762.442600000002],[1272636000,59762.442600000002,59762.442600000002,59762.442600000002,59762.442600000002],[1272686400,59762.442600000002,59762.442600000002,59762.442600000002,59762.442600000002],[1272772800,59762.442600000002,59762.442600000002,59762.442600000002,59762.442600000002],[1272859200,59795.470200000003,59795.470200000003,59795.470200000003,59795.470200000003],[1272945600,59795.470200000003,59795.470200000003,58649.874300000003,58649.874300000003],[1272981600,58649.874300000003,58649.874300000003,58649.874300000003,58649.874300000003],[1273032000,58649.874300000003,58649.874300000003,58076.678,58076.678],[1273118400,58076.678,58076.678,57478.2719,57478.2719],[1273204800,57478.2719,57478.2719,56189.4899,56189.4899],[1273240800,56189.4899,56189.4899,56189.4899,56189.4899],[1273291200,56189.4899,56189.4899,56189.4899,56189.4899],[1273377600,56189.4899,56189.4899,56189.4899,56189.4899],[1273464000,58987.865899999997,58987.865899999997,58987.865899999997,58987.865899999997],[1273550400,58987.2264,59257.641600000003,58987.2264,59257.641600000003],[1273586400,59257.641600000003,59257.641600000003,59257.641600000003,59257.641600000003],[1273636800,59257.641600000003,60486.289799999999,59257.641600000003,60486.289799999999],[1273723200,60486.289799999999,60714.029699999999,60486.289799999999,60714.029699999999],[1273809600,60714.029699999999,60714.029699999999,59277.542999999998,59277.542999999998],[1273845600,59277.542999999998,59277.542999999998,59277.542999999998,59277.542999999998],[1273896000,59277.542999999998,59277.542999999998,59277.542999999998,59277.542999999998],[1273982400,59277.542999999998,59277.542999999998,59277.542999999998,59277.542999999998],[1274068800,58731.313499999997,58731.313499999997,58731.313499999997,58731.313499999997],[1274155200,58731.313499999997,59530.250999999997,58731.313499999997,59530.250999999997],[1274191200,59530.250999999997,59530.250999999997,59530.250999999997,59530.250999999997],[1274241600,59530.250999999997,59530.250999999997,58208.187299999998,58208.187299999998],[1274328000,58208.187299999998,58208.187299999998,57185.850200000001,57185.850200000001],[1274414400,57185.850200000001,57185.850200000001,57004.219499999999,57004.219499999999],[1274450400,57004.219499999999,57004.219499999999,57004.219499999999,57004.219499999999],[1274500800,57004.219499999999,57004.219499999999,57004.219499999999,57004.219499999999],[1274587200,57004.219499999999,57004.219499999999,57004.219499999999,57004.219499999999],[1274673600,56698.742700000003,56698.742700000003,56698.742700000003,56698.742700000003],[1274760000,56698.118499999997,56698.118499999997,54991.579400000002,54991.579400000002],[1274796000,54991.579400000002,54991.579400000002,54991.579400000002,54991.579400000002],[1274846400,54991.579400000002,56706.327700000002,54991.579400000002,56706.327700000002],[1274932800,56706.327700000002,57693.209499999997,56706.327700000002,57693.209499999997],[1275019200,57693.209499999997,58246.766799999998,57693.209499999997,58246.766799999998],[1275055200,58246.766799999998,58246.766799999998,58246.766799999998,58246.766799999998],[1275105600,58246.766799999998,58246.766799999998,58246.766799999998,58246.766799999998],[1275192000,58246.766799999998,58246.766799999998,58246.766799999998,58246.766799999998],[1275278400,58534.874499999998,58534.874499999998,58534.874499999998,58534.874499999998],[1275364800,58809.4211,58809.4211,58809.4211,58809.4211],[1275400800,58809.4211,58809.4211,58809.4211,58809.4211],[1275451200,58809.4211,59096.8217,58809.4211,59096.8217],[1275537600,59096.8217,60223.4755,59096.8217,60223.4755],[1275624000,60223.4755,60223.4755,59598.335800000001,59598.335800000001],[1275660000,59598.335800000001,59598.335800000001,59598.335800000001,59598.335800000001],[1275710400,59598.335800000001,59598.335800000001,59598.335800000001,59598.335800000001],[1275796800,59598.335800000001,59598.335800000001,59598.335800000001,59598.335800000001],[1275883200,59423.358800000002,59423.358800000002,59423.358800000002,59423.358800000002],[1275969600,59422.708899999998,59422.708899999998,59074.438600000001,59074.438600000001],[1276005600,59074.438600000001,59074.438600000001,59074.438600000001,59074.438600000001],[1276056000,59074.438600000001,60398.519699999997,59074.438600000001,60398.519699999997],[1276142400,60398.519699999997,61608.566700000003,60398.519699999997,61608.566700000003],[1276228800,61608.566700000003,61608.566700000003,61251.953500000003,61251.953500000003],[1276264800,61251.953500000003,61251.953500000003,61251.953500000003,61251.953500000003],[1276315200,61251.953500000003,61251.953500000003,61251.953500000003,61251.953500000003],[1276401600,61251.953500000003,61251.953500000003,61251.953500000003,61251.953500000003],[1276488000,61716.349399999999,61716.349399999999,61716.349399999999,61716.349399999999],[1276574400,61716.349399999999,62204.2048,61716.349399999999,62204.2048],[1276610400,62204.2048,62204.2048,62204.2048,62204.2048],[1276660800,62204.2048,62204.2048,61917.154900000001,61917.154900000001],[1276747200,61917.154900000001,62202.185899999997,61917.154900000001,62202.185899999997],[1276833600,62202.185899999997,62344.202499999999,62202.185899999997,62344.202499999999],[1276869600,62344.202499999999,62344.202499999999,62344.202499999999,62344.202499999999],[1276920000,62344.202499999999,62344.202499999999,62344.202499999999,62344.202499999999],[1277006400,62344.202499999999,62344.202499999999,62344.202499999999,62344.202499999999],[1277092800,62553.341500000002,62553.341500000002,62553.341500000002,62553.341500000002],[1277179200,62552.646699999998,62552.646699999998,62312.620799999997,62312.620799999997],[1277215200,62312.620799999997,62312.620799999997,62312.620799999997,62312.620799999997],[1277265600,62312.620799999997,62312.620799999997,61935.534599999999,61935.534599999999],[1277352000,61935.534599999999,61935.534599999999,61103.736499999999,61103.736499999999],[1277438400,61103.736499999999,61103.736499999999,60794.6351,60794.6351],[1277474400,60794.6351,60794.6351,60794.6351,60794.6351],[1277524800,60794.6351,60794.6351,60794.6351,60794.6351],[1277611200,60794.6351,60794.6351,60794.6351,60794.6351],[1277697600,61469.047700000003,61469.047700000003,61469.047700000003,61469.047700000003],[1277784000,61469.047700000003,61469.047700000003,60058.6999,60058.6999],[1277820000,60058.6999,60058.6999,60058.6999,60058.6999],[1277870400,60058.6999,60080.228999999999,60058.6999,60080.228999999999],[1277956800,60080.228999999999,60080.228999999999,58795.331100000003,58795.331100000003],[1278043200,58795.331100000003,58873.099000000002,58795.331100000003,58873.099000000002],[1278079200,58873.099000000002,58873.099000000002,58873.099000000002,58873.099000000002],[1278129600,58873.099000000002,58873.099000000002,58873.099000000002,58873.099000000002],[1278216000,58873.099000000002,58873.099000000002,58873.099000000002,58873.099000000002],[1278302400,58959.004000000001,58959.004000000001,58959.004000000001,58959.004000000001],[1278388800,59429.842900000003,59429.842900000003,59429.842900000003,59429.842900000003],[1278424800,59429.842900000003,59429.842900000003,59429.842900000003,59429.842900000003],[1278475200,59429.842900000003,59568.816800000001,59429.842900000003,59568.816800000001],[1278561600,59568.816800000001,60153.676399999997,59568.816800000001,60153.676399999997],[1278648000,60153.676399999997,60666.211199999998,60153.676399999997,60666.211199999998],[1278684000,60666.211199999998,60666.211199999998,60666.211199999998,60666.211199999998],[1278734400,60666.211199999998,60666.211199999998,60666.211199999998,60666.211199999998],[1278820800,60666.211199999998,60666.211199999998,60666.211199999998,60666.211199999998],[1278907200,60984.010399999999,60984.010399999999,60984.010399999999,60984.010399999999],[1278993600,60984.010399999999,61888.777900000001,60984.010399999999,61888.777900000001],[1279029600,61888.777900000001,61888.777900000001,61888.777900000001,61888.777900000001],[1279080000,61888.777900000001,61888.777900000001,61861.463400000001,61861.463400000001],[1279166400,61861.463400000001,61861.463400000001,61627.357000000004,61627.357000000004],[1279252800,61627.357000000004,61627.357000000004,61075.273500000003,61075.273500000003],[1279288800,61075.273500000003,61075.273500000003,61075.273500000003,61075.273500000003],[1279339200,61075.273500000003,61075.273500000003,61075.273500000003,61075.273500000003],[1279425600,61075.273500000003,61075.273500000003,61075.273500000003,61075.273500000003],[1279512000,60567.978000000003,60567.978000000003,60567.978000000003,60567.978000000003],[1279598400,60567.922200000001,60567.922200000001,60481.331700000002,60481.331700000002],[1279634400,60481.331700000002,60481.331700000002,60481.331700000002,60481.331700000002],[1279684800,60481.331700000002,61092.188499999997,60481.331700000002,61092.188499999997],[1279771200,61092.188499999997,62248.2209,61092.188499999997,62248.2209],[1279857600,62248.2209,62449.977200000001,62248.2209,62449.977200000001],[1279893600,62449.977200000001,62449.977200000001,62449.977200000001,62449.977200000001],[1279944000,62449.977200000001,62449.977200000001,62449.977200000001,62449.977200000001],[1280030400,62449.977200000001,62449.977200000001,62449.977200000001,62449.977200000001],[1280116800,62653.443500000001,62653.443500000001,62653.443500000001,62653.443500000001],[1280203200,62653.443500000001,62653.443500000001,62163.756800000003,62163.756800000003],[1280239200,62163.756800000003,62163.756800000003,62163.756800000003,62163.756800000003],[1280289600,62163.756800000003,62163.756800000003,61633.965799999998,61633.965799999998],[1280376000,61633.965799999998,61715.343999999997,61633.965799999998,61715.343999999997],[1280462400,61715.343999999997,61715.343999999997,61581.112300000001,61581.112300000001],[1280498400,61581.112300000001,61581.112300000001,61581.112300000001,61581.112300000001],[1280548800,61581.112300000001,61581.112300000001,61581.112300000001,61581.112300000001],[1280635200,61581.112300000001,61581.112300000001,61581.112300000001,61581.112300000001],[1280721600,62291.607199999999,62291.607199999999,62291.607199999999,62291.607199999999],[1280808000,62290.305200000003,62290.305200000003,62133.172200000001,62133.172200000001],[1280844000,62133.172200000001,62133.172200000001,62133.172200000001,62133.172200000001],[1280894400,62133.172200000001,62133.172200000001,61991.100200000001,61991.100200000001],[1280980800,61991.100200000001,62168.541499999999,61991.100200000001,62168.541499999999],[1281067200,62168.541499999999,62168.541499999999,61482.3439,61482.3439],[1281103200,61482.3439,61482.3439,61482.3439,61482.3439],[1281153600,61482.3439,61482.3439,61482.3439,61482.3439],[1281240000,61482.3439,61482.3439,61482.3439,61482.3439],[1281326400,62116.991699999999,62116.991699999999,62116.991699999999,62116.991699999999],[1281412800,62116.991699999999,62116.991699999999,61555.2065,61555.2065],[1281448800,61555.2065,61555.2065,61555.2065,61555.2065],[1281499200,61555.2065,61555.2065,60153.525000000001,60153.525000000001],[1281585600,60153.525000000001,60153.525000000001,60011.757899999997,60011.757899999997],[1281672000,60011.757899999997,60073.678800000002,60011.757899999997,60073.678800000002],[1281708000,60073.678800000002,60073.678800000002,60073.678800000002,60073.678800000002],[1281758400,60073.678800000002,60073.678800000002,60073.678800000002,60073.678800000002],[1281844800,60073.678800000002,60073.678800000002,60073.678800000002,60073.678800000002],[1281931200,60297.889300000003,60297.889300000003,60297.889300000003,60297.889300000003],[1282017600,60296.664499999999,60869.266300000003,60296.664499999999,60869.266300000003],[1282053600,60869.266300000003,60869.266300000003,60869.266300000003,60869.266300000003],[1282104000,60869.266300000003,61188.625699999997,60869.266300000003,61188.625699999997],[1282190400,61188.625699999997,61188.625699999997,60582.737500000003,60582.737500000003],[1282276800,60582.737500000003,60582.737500000003,60008.241099999999,60008.241099999999],[1282312800,60008.241099999999,60008.241099999999,60008.241099999999,60008.241099999999],[1282363200,60008.241099999999,60008.241099999999,60008.241099999999,60008.241099999999],[1282449600,60008.241099999999,60008.241099999999,60008.241099999999,60008.241099999999],[1282536000,60074.8099,60074.8099,60074.8099,60074.8099],[1282622400,60074.8099,60074.8099,59534.4954,59534.4954],[1282658400,59534.4954,59534.4954,59534.4954,59534.4954],[1282708800,59534.4954,59534.4954,59063.475100000003,59063.475100000003],[1282795200,59063.475100000003,59651.012199999997,59063.475100000003,59651.012199999997],[1282881600,59651.012199999997,59861.8459,59651.012199999997,59861.8459],[1282917600,59861.8459,59861.8459,59861.8459,59861.8459],[1282968000,59861.8459,59861.8459,59861.8459,59861.8459],[1283054400,59861.8459,59861.8459,59861.8459,59861.8459],[1283140800,59965.004999999997,59965.004999999997,59965.004999999997,59965.004999999997],[1283227200,59964.949699999997,60072.980300000003,59964.949699999997,60072.980300000003],[1283263200,60072.980300000003,60072.980300000003,60072.980300000003,60072.980300000003],[1283313600,60072.980300000003,61382.160499999998,60072.980300000003,61382.160499999998],[1283400000,61382.160499999998,61650.182200000003,61382.160499999998,61650.182200000003],[1283486400,61650.182200000003,61650.182200000003,61560.003199999999,61560.003199999999],[1283522400,61560.003199999999,61560.003199999999,61560.003199999999,61560.003199999999],[1283572800,61560.003199999999,61560.003199999999,61560.003199999999,61560.003199999999],[1283659200,61560.003199999999,61560.003199999999,61560.003199999999,61560.003199999999],[1283745600,61839.338300000003,61839.338300000003,61839.338300000003,61839.338300000003],[1283832000,61302.050499999998,61302.050499999998,61302.050499999998,61302.050499999998],[1283868000,61302.050499999998,61302.050499999998,61302.050499999998,61302.050499999998],[1283918400,61302.050499999998,61545.868600000002,61302.050499999998,61545.868600000002],[1284004800,61545.868600000002,61934.260399999999,61545.868600000002,61934.260399999999],[1284091200,61934.260399999999,62171.000599999999,61934.260399999999,62171.000599999999],[1284127200,62171.000599999999,62171.000599999999,62171.000599999999,62171.000599999999],[1284177600,62171.000599999999,62171.000599999999,62171.000599999999,62171.000599999999],[1284264000,62171.000599999999,62171.000599999999,62171.000599999999,62171.000599999999],[1284350400,62553.178399999997,62553.178399999997,62553.178399999997,62553.178399999997],[1284436800,62551.871099999997,62765.342700000001,62551.871099999997,62765.342700000001],[1284472800,62765.342700000001,62765.342700000001,62765.342700000001,62765.342700000001],[1284523200,62765.342700000001,62876.653899999998,62765.342700000001,62876.653899999998],[1284609600,62876.653899999998,62876.653899999998,62771.412300000004,62771.412300000004],[1284696000,62771.412300000004,62989.415800000002,62771.412300000004,62989.415800000002],[1284732000,62989.415800000002,62989.415800000002,62989.415800000002,62989.415800000002],[1284782400,62989.415800000002,62989.415800000002,62989.415800000002,62989.415800000002],[1284868800,62989.415800000002,62989.415800000002,62989.415800000002,62989.415800000002],[1284955200,64006.121099999997,64006.121099999997,64006.121099999997,64006.121099999997],[1285041600,64006.121099999997,64006.121099999997,63978.049099999997,63978.049099999997],[1285077600,63978.049099999997,63978.049099999997,63978.049099999997,63978.049099999997],[1285128000,63978.049099999997,63978.049099999997,63155.726999999999,63155.726999999999],[1285214400,63155.726999999999,63155.726999999999,62927.5409,62927.5409],[1285300800,62927.5409,64030.370600000002,62927.5409,64030.370600000002],[1285336800,64030.370600000002,64030.370600000002,64030.370600000002,64030.370600000002],[1285387200,64030.370600000002,64030.370600000002,64030.370600000002,64030.370600000002],[1285473600,64030.370600000002,64030.370600000002,64030.370600000002,64030.370600000002],[1285560000,63959.854299999999,63959.854299999999,63959.854299999999,63959.854299999999],[1285646400,63959.171300000002,63959.171300000002,63950.902000000002,63950.902000000002],[1285682400,63950.902000000002,63950.902000000002,63950.902000000002,63950.902000000002],[1285732800,63950.902000000002,64129.1351,63950.902000000002,64129.1351],[1285819200,64129.1351,64260.280400000003,64129.1351,64260.280400000003],[1285905600,64260.280400000003,64260.280400000003,64010.341099999998,64010.341099999998],[1285941600,64010.341099999998,64010.341099999998,64010.341099999998,64010.341099999998],[1285992000,64010.341099999998,64010.341099999998,64010.341099999998,64010.341099999998],[1286078400,64010.341099999998,64010.341099999998,64010.341099999998,64010.341099999998],[1286164800,63736.219599999997,63736.219599999997,63736.219599999997,63736.219599999997],[1286251200,63736.219599999997,64570.7094,63736.219599999997,64570.7094],[1286287200,64570.7094,64570.7094,64570.7094,64570.7094],[1286337600,64570.7094,64570.7094,64545.624799999998,64545.624799999998],[1286424000,64545.624799999998,64545.624799999998,64330.361599999997,64330.361599999997],[1286510400,64330.361599999997,64330.361599999997,64092.561399999999,64092.561399999999],[1286546400,64092.561399999999,64092.561399999999,64092.561399999999,64092.561399999999],[1286596800,64092.561399999999,64092.561399999999,64092.561399999999,64092.561399999999],[1286683200,64092.561399999999,64092.561399999999,64092.561399999999,64092.561399999999],[1286769600,64348.998,64348.998,64348.998,64348.998],[1286856000,64348.301299999999,64541.741399999999,64348.301299999999,64541.741399999999],[1286892000,64541.741399999999,64541.741399999999,64541.741399999999,64541.741399999999],[1286942400,64541.741399999999,65463.428599999999,64541.741399999999,65463.428599999999],[1287028800,65463.428599999999,65463.428599999999,65290.218800000002,65290.218800000002],[1287115200,65290.218800000002,65290.218800000002,65253.587299999999,65253.587299999999],[1287151200,65253.587299999999,65253.587299999999,65253.587299999999,65253.587299999999],[1287201600,65253.587299999999,65253.587299999999,65253.587299999999,65253.587299999999],[1287288000,65253.587299999999,65253.587299999999,65253.587299999999,65253.587299999999],[1287374400,65149.480100000001,65149.480100000001,65149.480100000001,65149.480100000001],[1287460800,65149.480100000001,65149.480100000001,64513.225599999998,64513.225599999998],[1287496800,64513.225599999998,64513.225599999998,64513.225599999998,64513.225599999998],[1287547200,64513.225599999998,64719.0452,64513.225599999998,64719.0452],[1287633600,64719.0452,66059.524999999994,64719.0452,66059.524999999994],[1287720000,66059.524999999994,66654.232499999998,66059.524999999994,66654.232499999998],[1287756000,66654.232499999998,66654.232499999998,66654.232499999998,66654.232499999998],[1287806400,66654.232499999998,66654.232499999998,66654.232499999998,66654.232499999998],[1287892800,66654.232499999998,66654.232499999998,66654.232499999998,66654.232499999998],[1287979200,66897.447400000005,66897.447400000005,66897.447400000005,66897.447400000005],[1288065600,66897.338600000003,66897.338600000003,66708.270900000003,66708.270900000003],[1288101600,66708.270900000003,66708.270900000003,66708.270900000003,66708.270900000003],[1288152000,66708.270900000003,66708.270900000003,66350.6777,66350.6777],[1288238400,66350.6777,67384.146900000007,66350.6777,67384.146900000007],[1288324800,67384.146900000007,67436.153099999996,67384.146900000007,67436.153099999996],[1288360800,67436.153099999996,67436.153099999996,67436.153099999996,67436.153099999996],[1288411200,67436.153099999996,67436.153099999996,67436.153099999996,67436.153099999996],[1288497600,67436.153099999996,67436.153099999996,67436.153099999996,67436.153099999996],[1288584000,68160.297200000001,68160.297200000001,68160.297200000001,68160.297200000001],[1288670400,68160.297200000001,68398.301800000001,68160.297200000001,68398.301800000001],[1288706400,68398.301800000001,68398.301800000001,68398.301800000001,68398.301800000001],[1288756800,68398.301800000001,68498.777300000002,68398.301800000001,68498.777300000002],[1288843200,68498.777300000002,69272.452399999995,68498.777300000002,69272.452399999995],[1288929600,69272.452399999995,69272.452399999995,69058.247000000003,69058.247000000003],[1288965600,69058.247000000003,69058.247000000003,69058.247000000003,69058.247000000003],[1289016000,69058.247000000003,69058.247000000003,69058.247000000003,69058.247000000003],[1289102400,69058.247000000003,69058.247000000003,69058.247000000003,69058.247000000003],[1289192400,68692.609500000006,68692.609500000006,68692.609500000006,68692.609500000006],[1289278800,68691.843399999998,69103.449399999998,68691.843399999998,69103.449399999998],[1289314800,69103.449399999998,69103.449399999998,69103.449399999998,69103.449399999998],[1289365200,69103.449399999998,69103.449399999998,68161.366899999994,68161.366899999994],[1289451600,68161.366899999994,68161.366899999994,67140.203800000003,67140.203800000003],[1289538000,67140.203800000003,67807.232199999999,67140.203800000003,67807.232199999999],[1289574000,67807.232199999999,67807.232199999999,67807.232199999999,67807.232199999999],[1289624400,67807.232199999999,67807.232199999999,67807.232199999999,67807.232199999999],[1289710800,67807.232199999999,67807.232199999999,67807.232199999999,67807.232199999999],[1289797200,68304.471000000005,68304.471000000005,68304.471000000005,68304.471000000005],[1289883600,68304.471000000005,68304.471000000005,67280.461599999995,67280.461599999995],[1289919600,67280.461599999995,67280.461599999995,67280.461599999995,67280.461599999995],[1289970000,67280.461599999995,67512.461299999995,67280.461599999995,67512.461299999995],[1290056400,67512.461299999995,69234.557100000005,67512.461299999995,69234.557100000005],[1290142800,69234.557100000005,69633.592900000003,69234.557100000005,69633.592900000003],[1290178800,69633.592900000003,69633.592900000003,69633.592900000003,69633.592900000003],[1290229200,69633.592900000003,69633.592900000003,69633.592900000003,69633.592900000003],[1290315600,69633.592900000003,69633.592900000003,69633.592900000003,69633.592900000003],[1290402000,69871.727299999999,69871.727299999999,69871.727299999999,69871.727299999999],[1290488400,69871.653999999995,69871.653999999995,68641.759900000005,68641.759900000005],[1290524400,68641.759900000005,68641.759900000005,68641.759900000005,68641.759900000005],[1290574800,68641.759900000005,69614.473599999998,68641.759900000005,69614.473599999998],[1290661200,69614.473599999998,70006.508199999997,69614.473599999998,70006.508199999997],[1290747600,69865.698000000004,69865.698000000004,69865.698000000004,69865.698000000004],[1290783600,69865.698000000004,69865.698000000004,69865.698000000004,69865.698000000004],[1290834000,69865.698000000004,69865.698000000004,69865.698000000004,69865.698000000004],[1290920400,69865.698000000004,69865.698000000004,69865.698000000004,69865.698000000004],[1291006800,68391.396299999993,68391.396299999993,68391.396299999993,68391.396299999993],[1291093200,68391.396299999993,68467.017500000002,68391.396299999993,68467.017500000002],[1291129200,68467.017500000002,68467.017500000002,68467.017500000002,68467.017500000002],[1291179600,68467.017500000002,70278.455000000002,68467.017500000002,70278.455000000002],[1291266000,70278.455000000002,72367.857499999998,70278.455000000002,72367.857499999998],[1291352400,72367.857499999998,72367.857499999998,72172.435400000002,72172.435400000002],[1291388400,72172.435400000002,72172.435400000002,72172.435400000002,72172.435400000002],[1291438800,72172.435400000002,72172.435400000002,72172.435400000002,72172.435400000002],[1291525200,72172.435400000002,72172.435400000002,72172.435400000002,72172.435400000002],[1291611600,72811.742899999997,72811.742899999997,72811.742899999997,72811.742899999997],[1291698000,72810.920400000003,73025.682499999995,72810.920400000003,73025.682499999995],[1291734000,73025.682499999995,73025.682499999995,73025.682499999995,73025.682499999995],[1291784400,73025.682499999995,73025.682499999995,72613.457899999994,72613.457899999994],[1291870800,72613.457899999994,72613.457899999994,71545.538100000005,71545.538100000005],[1291957200,71545.538100000005,71906.467199999999,71545.538100000005,71906.467199999999],[1291993200,71906.467199999999,71906.467199999999,71906.467199999999,71906.467199999999],[1292043600,71906.467199999999,71906.467199999999,71906.467199999999,71906.467199999999],[1292130000,71906.467199999999,71906.467199999999,71906.467199999999,71906.467199999999],[1292216400,72343.946200000006,72343.946200000006,72343.946200000006,72343.946200000006],[1292302800,72343.946200000006,72392.828999999998,72343.946200000006,72392.828999999998],[1292338800,72392.828999999998,72392.828999999998,72392.828999999998,72392.828999999998],[1292389200,72392.828999999998,72392.828999999998,72056.251300000004,72056.251300000004],[1292475600,72056.251300000004,72056.251300000004,71721.775200000004,71721.775200000004],[1292562000,71721.775200000004,71746.994399999996,71721.775200000004,71746.994399999996],[1292598000,71746.994399999996,71746.994399999996,71746.994399999996,71746.994399999996],[1292648400,71746.994399999996,71746.994399999996,71746.994399999996,71746.994399999996],[1292734800,71746.994399999996,71746.994399999996,71746.994399999996,71746.994399999996],[1292821200,71649.854300000006,71649.854300000006,71649.854300000006,71649.854300000006],[1292907600,71649.092300000004,71677.804300000003,71649.092300000004,71677.804300000003],[1292943600,71677.804300000003,71677.804300000003,71677.804300000003,71677.804300000003],[1292994000,71677.804300000003,72022.101999999999,71677.804300000003,72022.101999999999],[1293080400,72022.101999999999,72022.101999999999,71870.728900000002,71870.728900000002],[1293166800,71870.728900000002,71870.728900000002,71604.767099999997,71604.767099999997],[1293253200,71604.767099999997,71604.767099999997,71604.767099999997,71604.767099999997],[1293339600,71604.767099999997,71604.767099999997,71604.767099999997,71604.767099999997],[1293426000,70946.386299999998,70946.386299999998,70946.386299999998,70946.386299999998],[1293512400,70946.386299999998,70946.386299999998,70799.877299999993,70799.877299999993],[1293548400,70799.877299999993,70799.877299999993,70799.877299999993,70799.877299999993],[1293598800,70799.877299999993,71357.919800000003,70799.877299999993,71357.919800000003],[1293685200,71357.919800000003,71357.919800000003,70984.599900000001,70984.599900000001],[1293771600,70984.599900000001,70984.599900000001,70727.422099999996,70727.422099999996],[1293807600,70727.422099999996,70727.422099999996,70727.422099999996,70727.422099999996],[1293858000,70727.422099999996,70727.422099999996,70727.422099999996,70727.422099999996],[1293944400,70727.422099999996,70727.422099999996,70727.422099999996,70727.422099999996],[1294030800,71695.443100000004,71695.443100000004,71695.443100000004,71695.443100000004],[1294117200,71691.874599999996,71691.874599999996,71691.874599999996,71691.874599999996],[1294153200,71691.874599999996,71691.874599999996,71691.874599999996,71691.874599999996],[1294203600,71691.874599999996,71691.874599999996,71691.874599999996,71691.874599999996],[1294290000,71691.874599999996,71691.874599999996,71691.874599999996,71691.874599999996],[1294376400,71691.874599999996,71691.874599999996,71691.874599999996,71691.874599999996],[1294412400,71691.874599999996,71691.874599999996,71691.874599999996,71691.874599999996],[1294462800,71691.874599999996,71691.874599999996,71691.874599999996,71691.874599999996],[1294549200,71691.874599999996,71691.874599999996,71691.874599999996,71691.874599999996],[1294635600,71691.874599999996,71691.874599999996,71691.874599999996,71691.874599999996],[1294722000,71691.874599999996,71691.874599999996,71691.874599999996,71691.874599999996],[1294758000,71691.874599999996,71691.874599999996,71691.874599999996,71691.874599999996],[1294808400,71691.874599999996,71691.874599999996,71691.874599999996,71691.874599999996],[1294894800,71691.874599999996,71691.874599999996,71691.874599999996,71691.874599999996],[1294981200,71691.874599999996,71691.874599999996,71691.874599999996,71691.874599999996],[1295017200,71691.874599999996,71691.874599999996,71691.874599999996,71691.874599999996],[1295067600,71691.874599999996,71691.874599999996,71691.874599999996,71691.874599999996],[1295154000,71691.874599999996,71691.874599999996,71691.874599999996,71691.874599999996],[1295240400,71691.874599999996,71691.874599999996,71691.874599999996,71691.874599999996],[1295326800,72587.583899999998,72587.583899999998,72587.583899999998,72587.583899999998],[1295362800,72587.583899999998,72587.583899999998,72587.583899999998,72587.583899999998],[1295413200,72587.583899999998,72587.583899999998,71533.425000000003,71533.425000000003],[1295499600,71533.425000000003,71533.425000000003,70986.053400000004,70986.053400000004],[1295586000,70986.053400000004,71532.953399999999,70986.053400000004,71532.953399999999],[1295622000,71532.953399999999,71532.953399999999,71532.953399999999,71532.953399999999],[1295672400,71532.953399999999,71532.953399999999,71532.953399999999,71532.953399999999],[1295758800,71532.953399999999,71532.953399999999,71532.953399999999,71532.953399999999],[1295845200,71332.568199999994,71332.568199999994,71332.568199999994,71332.568199999994],[1295931600,71332.568199999994,71332.568199999994,71255.478400000007,71255.478400000007],[1295967600,71255.478400000007,71255.478400000007,71255.478400000007,71255.478400000007],[1296018000,71255.478400000007,72948.327600000004,71255.478400000007,72948.327600000004],[1296104400,72948.327600000004,74122.613800000006,72948.327600000004,74122.613800000006],[1296190800,74122.613800000006,74122.613800000006,73505.656099999993,73505.656099999993],[1296226800,73505.656099999993,73505.656099999993,73505.656099999993,73505.656099999993],[1296277200,73505.656099999993,73505.656099999993,73505.656099999993,73505.656099999993],[1296363600,73505.656099999993,73505.656099999993,73505.656099999993,73505.656099999993],[1296450000,72634.127399999998,72634.127399999998,72634.127399999998,72634.127399999998],[1296536400,72631.920599999998,73689.782800000001,72631.920599999998,73689.782800000001],[1296572400,73689.782800000001,73689.782800000001,73689.782800000001,73689.782800000001],[1296622800,73689.782800000001,73689.782800000001,73539.352599999998,73539.352599999998],[1296709200,73539.352599999998,73539.352599999998,73126.474100000007,73126.474100000007],[1296795600,73126.474100000007,73407.568899999998,73126.474100000007,73407.568899999998],[1296831600,73407.568899999998,73407.568899999998,73407.568899999998,73407.568899999998],[1296882000,73407.568899999998,73407.568899999998,73407.568899999998,73407.568899999998],[1296968400,73407.568899999998,73407.568899999998,73407.568899999998,73407.568899999998],[1297054800,74750.047699999996,74750.047699999996,74750.047699999996,74750.047699999996],[1297141200,74750.047699999996,75319.549199999994,74750.047699999996,75319.549199999994],[1297177200,75319.549199999994,75319.549199999994,75319.549199999994,75319.549199999994],[1297227600,75319.549199999994,75319.549199999994,75141.853099999993,75141.853099999993],[1297314000,75141.853099999993,75141.853099999993,73742.4467,73742.4467],[1297400400,73742.4467,74157.557400000005,73742.4467,74157.557400000005],[1297436400,74157.557400000005,74157.557400000005,74157.557400000005,74157.557400000005],[1297486800,74157.557400000005,74157.557400000005,74157.557400000005,74157.557400000005],[1297573200,74157.557400000005,74157.557400000005,74157.557400000005,74157.557400000005],[1297659600,74074.583100000003,74074.583100000003,74074.583100000003,74074.583100000003],[1297746000,74073.009300000005,74073.009300000005,73989.580900000001,73989.580900000001],[1297782000,73989.580900000001,73989.580900000001,73989.580900000001,73989.580900000001],[1297832400,73989.580900000001,75580.799299999999,73989.580900000001,75580.799299999999],[1297918800,75580.799299999999,75580.799299999999,74792.981199999995,74792.981199999995],[1298005200,74792.981199999995,76264.598199999993,74792.981199999995,76264.598199999993],[1298041200,76264.598199999993,76264.598199999993,76264.598199999993,76264.598199999993],[1298091600,76264.598199999993,76264.598199999993,76264.598199999993,76264.598199999993],[1298178000,76264.598199999993,76264.598199999993,76264.598199999993,76264.598199999993],[1298264400,74393.778600000005,74393.778600000005,74393.778600000005,74393.778600000005],[1298350800,72981.6443,72981.6443,72981.6443,72981.6443],[1298386800,72981.6443,72981.6443,72981.6443,72981.6443],[1298437200,72981.6443,72981.6443,72708.871899999998,72708.871899999998],[1298523600,72708.871899999998,72708.871899999998,72535.358099999998,72535.358099999998],[1298610000,72535.358099999998,74590.1054,72535.358099999998,74590.1054],[1298646000,74590.1054,74590.1054,74590.1054,74590.1054],[1298696400,74590.1054,74590.1054,74590.1054,74590.1054],[1298782800,74590.1054,74590.1054,74590.1054,74590.1054],[1298869200,75251.464600000007,75251.464600000007,75251.464600000007,75251.464600000007],[1298955600,75249.832800000004,75249.832800000004,74674.9427,74674.9427],[1298991600,74674.9427,74674.9427,74674.9427,74674.9427],[1299042000,74674.9427,74674.9427,73968.516399999993,73968.516399999993],[1299128400,73968.516399999993,74054.5815,73968.516399999993,74054.5815],[1299214800,74054.5815,74054.5815,73496.863599999997,73496.863599999997],[1299250800,73496.863599999997,73496.863599999997,73496.863599999997,73496.863599999997],[1299301200,73496.863599999997,73496.863599999997,73496.863599999997,73496.863599999997],[1299387600,73496.863599999997,73496.863599999997,73496.863599999997,73496.863599999997],[1299474000,73351.345100000006,73351.345100000006,73351.345100000006,73351.345100000006],[1299560400,73351.345100000006,73869.585300000006,73351.345100000006,73869.585300000006],[1299596400,73869.585300000006,73869.585300000006,73869.585300000006,73869.585300000006],[1299646800,73869.585300000006,73869.585300000006,73049.606599999999,73049.606599999999],[1299733200,73049.606599999999,73049.606599999999,71798.790299999993,71798.790299999993],[1299819600,71798.790299999993,71798.790299999993,70854.193499999994,70854.193499999994],[1299855600,70854.193499999994,70854.193499999994,70854.193499999994,70854.193499999994],[1299906000,70854.193499999994,70854.193499999994,70854.193499999994,70854.193499999994],[1299992400,70854.193499999994,70854.193499999994,70854.193499999994,70854.193499999994],[1300075200,70337.455499999996,70337.455499999996,70337.455499999996,70337.455499999996],[1300161600,70336.026700000002,70336.026700000002,67716.429399999994,67716.429399999994],[1300197600,67716.429399999994,67716.429399999994,67716.429399999994,67716.429399999994],[1300248000,67716.429399999994,67716.429399999994,65934.012799999997,65934.012799999997],[1300334400,65934.012799999997,67767.778699999995,65934.012799999997,67767.778699999995],[1300420800,67767.778699999995,68326.544399999999,67767.778699999995,68326.544399999999],[1300456800,68326.544399999999,68326.544399999999,68326.544399999999,68326.544399999999],[1300507200,68326.544399999999,68326.544399999999,68326.544399999999,68326.544399999999],[1300593600,68326.544399999999,68326.544399999999,68326.544399999999,68326.544399999999],[1300680000,70131.307000000001,70131.307000000001,70131.307000000001,70131.307000000001],[1300766400,70131.307000000001,70131.307000000001,70016.149600000004,70016.149600000004],[1300802400,70016.149600000004,70016.149600000004,70016.149600000004,70016.149600000004],[1300852800,70016.149600000004,70016.149600000004,70004.500899999999,70004.500899999999],[1300939200,70004.500899999999,71141.567299999995,70004.500899999999,71141.567299999995],[1301025600,71141.567299999995,71664.173500000004,71141.567299999995,71664.173500000004],[1301061600,71664.173500000004,71664.173500000004,71664.173500000004,71664.173500000004],[1301112000,71664.173500000004,71664.173500000004,71664.173500000004,71664.173500000004],[1301198400,71664.173500000004,71664.173500000004,71664.173500000004,71664.173500000004],[1301284800,71990.3704,71990.3704,71990.3704,71990.3704],[1301371200,71988.8943,72093.057700000005,71988.8943,72093.057700000005],[1301407200,72093.057700000005,72093.057700000005,72093.057700000005,72093.057700000005],[1301457600,72093.057700000005,72404.507899999997,72093.057700000005,72404.507899999997],[1301544000,72404.507899999997,72404.507899999997,71229.205799999996,71229.205799999996],[1301630400,71229.205799999996,73147.939299999998,71229.205799999996,73147.939299999998],[1301666400,73147.939299999998,73147.939299999998,73147.939299999998,73147.939299999998],[1301716800,73147.939299999998,73147.939299999998,73147.939299999998,73147.939299999998],[1301803200,73147.939299999998,73147.939299999998,73147.939299999998,73147.939299999998],[1301889600,73205.633000000002,73205.633000000002,73205.633000000002,73205.633000000002],[1301976000,73205.633000000002,73389.800499999998,73205.633000000002,73389.800499999998],[1302012000,73389.800499999998,73389.800499999998,73389.800499999998,73389.800499999998],[1302062400,73389.800499999998,73486.900099999999,73389.800499999998,73486.900099999999],[1302148800,73486.900099999999,73486.900099999999,73281.809200000003,73281.809200000003],[1302235200,73281.809200000003,73822.771599999993,73281.809200000003,73822.771599999993],[1302271200,73822.771599999993,73822.771599999993,73822.771599999993,73822.771599999993],[1302321600,73822.771599999993,73822.771599999993,73822.771599999993,73822.771599999993],[1302408000,73822.771599999993,73822.771599999993,73822.771599999993,73822.771599999993],[1302494400,73116.924499999994,73116.924499999994,73116.924499999994,73116.924499999994],[1302580800,73114.679300000003,73114.679300000003,71811.914399999994,71811.914399999994],[1302616800,71811.914399999994,71811.914399999994,71811.914399999994,71811.914399999994],[1302667200,71811.914399999994,72935.572100000005,71811.914399999994,72935.572100000005],[1302753600,72935.572100000005,72935.572100000005,72528.012400000007,72528.012400000007],[1302840000,72528.012400000007,72528.012400000007,72205.113299999997,72205.113299999997],[1302876000,72205.113299999997,72205.113299999997,72205.113299999997,72205.113299999997],[1302926400,72205.113299999997,72205.113299999997,72205.113299999997,72205.113299999997],[1303012800,72205.113299999997,72205.113299999997,72205.113299999997,72205.113299999997],[1303099200,69928.531099999993,69928.531099999993,69928.531099999993,69928.531099999993],[1303185600,69928.531099999993,70101.877099999998,69928.531099999993,70101.877099999998],[1303221600,70101.877099999998,70101.877099999998,70101.877099999998,70101.877099999998],[1303272000,70101.877099999998,71661.526700000002,70101.877099999998,71661.526700000002],[1303358400,71661.526700000002,72309.2065,71661.526700000002,72309.2065],[1303444800,72309.2065,72309.2065,72309.2065,72309.2065],[1303531200,72309.2065,72309.2065,72309.2065,72309.2065],[1303617600,72309.2065,72309.2065,72309.2065,72309.2065],[1303704000,72309.2065,72309.2065,72309.2065,72309.2065],[1303740000,72309.2065,72309.2065,72309.2065,72309.2065],[1303790400,72309.2065,73152.203899999993,72309.2065,73152.203899999993],[1303876800,73149.952900000004,73282.595499999996,73149.952900000004,73282.595499999996],[1303963200,73282.595499999996,73711.204100000003,73282.595499999996,73711.204100000003],[1303999200,73711.204100000003,73711.204100000003,73711.204100000003,73711.204100000003],[1304049600,73711.204100000003,73915.605899999995,73711.204100000003,73915.605899999995],[1304136000,73915.605899999995,73915.605899999995,73915.605899999995,73915.605899999995],[1304222400,73915.605899999995,73915.605899999995,73915.605899999995,73915.605899999995],[1304308800,73722.638500000001,73722.638500000001,73722.638500000001,73722.638500000001],[1304395200,73722.638500000001,73722.638500000001,72882.409599999999,72882.409599999999],[1304431200,72882.409599999999,72882.409599999999,72882.409599999999,72882.409599999999],[1304481600,72882.409599999999,72882.409599999999,72402.9666,72402.9666],[1304568000,72402.9666,72402.9666,72188.725699999995,72188.725699999995],[1304654400,72188.725699999995,73218.597200000004,72188.725699999995,73218.597200000004],[1304690400,73218.597200000004,73218.597200000004,73218.597200000004,73218.597200000004],[1304740800,73218.597200000004,73218.597200000004,73218.597200000004,73218.597200000004],[1304827200,73218.597200000004,73218.597200000004,73218.597200000004,73218.597200000004],[1304913600,72864.918399999995,72864.918399999995,72864.918399999995,72864.918399999995],[1305000000,72864.147500000006,74025.648300000001,72864.147500000006,74025.648300000001],[1305036000,74025.648300000001,74025.648300000001,74025.648300000001,74025.648300000001],[1305086400,74025.648300000001,74025.648300000001,73708.806299999997,73708.806299999997],[1305172800,73708.806299999997,73708.806299999997,73231.507199999993,73231.507199999993],[1305259200,73231.507199999993,73231.507199999993,72477.609700000001,72477.609700000001],[1305295200,72477.609700000001,72477.609700000001,72477.609700000001,72477.609700000001],[1305345600,72477.609700000001,72477.609700000001,72477.609700000001,72477.609700000001],[1305432000,72477.609700000001,72477.609700000001,72477.609700000001,72477.609700000001],[1305518400,71918.162899999996,71918.162899999996,71918.162899999996,71918.162899999996],[1305604800,71918.162899999996,71918.162899999996,70445.286200000002,70445.286200000002],[1305640800,70445.286200000002,70445.286200000002,70445.286200000002,70445.286200000002],[1305691200,70445.286200000002,71732.523700000005,70445.286200000002,71732.523700000005],[1305777600,71732.523700000005,72440.7353,71732.523700000005,72440.7353],[1305864000,72440.7353,72440.7353,72085.673500000004,72085.673500000004],[1305900000,72085.673500000004,72085.673500000004,72085.673500000004,72085.673500000004],[1305950400,72085.673500000004,72085.673500000004,72085.673500000004,72085.673500000004],[1306036800,72085.673500000004,72085.673500000004,72085.673500000004,72085.673500000004],[1306123200,70380.161300000007,70380.161300000007,70380.161300000007,70380.161300000007],[1306209600,70378.6878,70495.382599999997,70378.6878,70495.382599999997],[1306245600,70495.382599999997,70495.382599999997,70495.382599999997,70495.382599999997],[1306296000,70495.382599999997,70516.700400000002,70495.382599999997,70516.700400000002],[1306382400,70516.700400000002,71009.964900000006,70516.700400000002,71009.964900000006],[1306468800,71009.964900000006,71709.997300000003,71009.964900000006,71709.997300000003],[1306504800,71709.997300000003,71709.997300000003,71709.997300000003,71709.997300000003],[1306555200,71709.997300000003,71709.997300000003,71709.997300000003,71709.997300000003],[1306641600,71709.997300000003,71709.997300000003,71709.997300000003,71709.997300000003],[1306728000,72107.664900000003,72107.664900000003,72107.664900000003,72107.664900000003],[1306814400,73029.704400000002,73029.704400000002,73029.704400000002,73029.704400000002],[1306850400,73029.704400000002,73029.704400000002,73029.704400000002,73029.704400000002],[1306900800,73029.704400000002,73029.704400000002,73008.299499999994,73008.299499999994],[1306987200,73008.299499999994,73008.299499999994,71579.325500000006,71579.325500000006],[1307073600,71579.325500000006,71789.245500000005,71579.325500000006,71789.245500000005],[1307109600,71789.245500000005,71789.245500000005,71789.245500000005,71789.245500000005],[1307160000,71789.245500000005,71789.245500000005,71789.245500000005,71789.245500000005],[1307246400,71789.245500000005,71789.245500000005,71789.245500000005,71789.245500000005],[1307332800,71080.952499999999,71080.952499999999,71080.952499999999,71080.952499999999],[1307419200,71079.490099999995,71079.490099999995,71049.155499999993,71049.155499999993],[1307455200,71049.155499999993,71049.155499999993,71049.155499999993,71049.155499999993],[1307505600,71049.155499999993,71049.155499999993,70039.106799999994,70039.106799999994],[1307592000,70039.106799999994,70783.552100000001,70039.106799999994,70783.552100000001],[1307678400,70783.552100000001,70783.552100000001,69510.583400000003,69510.583400000003],[1307714400,69510.583400000003,69510.583400000003,69510.583400000003,69510.583400000003],[1307764800,69510.583400000003,69510.583400000003,69510.583400000003,69510.583400000003],[1307851200,69510.583400000003,69510.583400000003,69510.583400000003,69510.583400000003],[1307937600,69430.212799999994,69430.212799999994,69430.212799999994,69430.212799999994],[1308024000,69430.212799999994,70494.642300000007,69430.212799999994,70494.642300000007],[1308060000,70494.642300000007,70494.642300000007,70494.642300000007,70494.642300000007],[1308110400,70494.642300000007,70494.642300000007,69795.080900000001,69795.080900000001],[1308196800,69795.080900000001,69795.080900000001,68993.293300000005,68993.293300000005],[1308283200,68993.293300000005,69041.397800000006,68993.293300000005,69041.397800000006],[1308319200,69041.397800000006,69041.397800000006,69041.397800000006,69041.397800000006],[1308369600,69041.397800000006,69041.397800000006,69041.397800000006,69041.397800000006],[1308456000,69041.397800000006,69041.397800000006,69041.397800000006,69041.397800000006],[1308542400,68976.946200000006,68976.946200000006,68976.946200000006,68976.946200000006],[1308628800,68976.194199999998,70249.770600000003,68976.194199999998,70249.770600000003],[1308664800,70249.770600000003,70249.770600000003,70249.770600000003,70249.770600000003],[1308715200,70249.770600000003,70249.770600000003,70143.740999999995,70143.740999999995],[1308801600,70143.740999999995,70143.740999999995,68913.331300000005,68913.331300000005],[1308888000,68913.331300000005,68913.331300000005,68900.154599999994,68900.154599999994],[1308924000,68900.154599999994,68900.154599999994,68900.154599999994,68900.154599999994],[1308974400,68900.154599999994,68900.154599999994,68900.154599999994,68900.154599999994],[1309060800,68900.154599999994,68900.154599999994,68900.154599999994,68900.154599999994],[1309147200,68791.128100000002,68791.128100000002,68791.128100000002,68791.128100000002],[1309233600,68791.128100000002,69690.125700000004,68791.128100000002,69690.125700000004],[1309269600,69690.125700000004,69690.125700000004,69690.125700000004,69690.125700000004],[1309320000,69690.125700000004,70615.136199999994,69690.125700000004,70615.136199999994],[1309406400,70615.136199999994,71788.601999999999,70615.136199999994,71788.601999999999],[1309492800,71788.601999999999,72039.255000000005,71788.601999999999,72039.255000000005],[1309528800,72039.255000000005,72039.255000000005,72039.255000000005,72039.255000000005],[1309579200,72039.255000000005,72039.255000000005,72039.255000000005,72039.255000000005],[1309665600,72039.255000000005,72039.255000000005,72039.255000000005,72039.255000000005],[1309752000,72582.107600000003,72582.107600000003,72582.107600000003,72582.107600000003],[1309838400,72039.113100000002,72039.113100000002,72039.113100000002,72039.113100000002],[1309874400,72039.113100000002,72039.113100000002,72039.113100000002,72039.113100000002],[1309924800,72039.113100000002,72039.113100000002,71953.033500000005,71953.033500000005],[1310011200,71953.033500000005,72167.458700000003,71953.033500000005,72167.458700000003],[1310097600,72167.458700000003,72167.458700000003,70808.446800000005,70808.446800000005],[1310133600,70808.446800000005,70808.446800000005,70808.446800000005,70808.446800000005],[1310184000,70808.446800000005,70808.446800000005,70808.446800000005,70808.446800000005],[1310270400,70808.446800000005,70808.446800000005,70808.446800000005,70808.446800000005],[1310356800,68780.221999999994,68780.221999999994,68780.221999999994,68780.221999999994],[1310443200,68780.221999999994,68780.221999999994,68535.712599999999,68535.712599999999],[1310479200,68535.712599999999,68535.712599999999,68535.712599999999,68535.712599999999],[1310529600,68535.712599999999,69608.626499999998,68535.712599999999,69608.626499999998],[1310616000,69608.626499999998,69608.626499999998,68783.731499999994,68783.731499999994],[1310702400,68783.731499999994,68783.731499999994,68636.186199999996,68636.186199999996],[1310738400,68636.186199999996,68636.186199999996,68636.186199999996,68636.186199999996],[1310788800,68636.186199999996,68636.186199999996,68636.186199999996,68636.186199999996],[1310875200,68636.186199999996,68636.186199999996,68636.186199999996,68636.186199999996],[1310961600,66493.334799999997,66493.334799999997,66493.334799999997,66493.334799999997],[1311048000,66491.285199999998,67019.633199999997,66491.285199999998,67019.633199999997],[1311084000,67019.633199999997,67019.633199999997,67019.633199999997,67019.633199999997],[1311134400,67019.633199999997,67387.950200000007,67019.633199999997,67387.950200000007],[1311220800,67387.950200000007,67854.617899999997,67387.950200000007,67854.617899999997],[1311307200,67854.617899999997,68300.975999999995,67854.617899999997,68300.975999999995],[1311343200,68300.975999999995,68300.975999999995,68300.975999999995,68300.975999999995],[1311393600,68300.975999999995,68300.975999999995,68300.975999999995,68300.975999999995],[1311480000,68300.975999999995,68300.975999999995,68300.975999999995,68300.975999999995],[1311566400,68538.371899999998,68538.371899999998,68538.371899999998,68538.371899999998],[1311652800,68538.371899999998,68538.371899999998,68125.751099999994,68125.751099999994],[1311688800,68125.751099999994,68125.751099999994,68125.751099999994,68125.751099999994],[1311739200,68125.751099999994,68125.751099999994,66993.673899999994,66993.673899999994],[1311825600,66993.673899999994,66993.673899999994,66229.379400000005,66229.379400000005],[1311912000,66229.379400000005,66229.379400000005,65503.175000000003,65503.175000000003],[1311948000,65503.175000000003,65503.175000000003,65503.175000000003,65503.175000000003],[1311998400,65503.175000000003,65503.175000000003,65503.175000000003,65503.175000000003],[1312084800,65503.175000000003,65503.175000000003,65503.175000000003,65503.175000000003],[1312171200,64361.250599999999,64361.250599999999,64361.250599999999,64361.250599999999],[1312257600,64359.946600000003,64359.946600000003,62357.445599999999,62357.445599999999],[1312293600,62357.445599999999,62357.445599999999,62357.445599999999,62357.445599999999],[1312344000,62357.445599999999,62357.445599999999,60630.393300000003,60630.393300000003],[1312430400,60630.393300000003,60630.393300000003,57678.264300000003,57678.264300000003],[1312516800,57678.264300000003,57678.264300000003,56539.335200000001,56539.335200000001],[1312552800,56539.335200000001,56539.335200000001,56539.335200000001,56539.335200000001],[1312603200,56539.335200000001,56539.335200000001,56539.335200000001,56539.335200000001],[1312689600,56539.335200000001,56539.335200000001,56539.335200000001,56539.335200000001],[1312776000,53055.766100000001,53055.766100000001,53055.766100000001,53055.766100000001],[1312862400,53055.766100000001,54122.879500000003,53055.766100000001,54122.879500000003],[1312898400,54122.879500000003,54122.879500000003,54122.879500000003,54122.879500000003],[1312948800,54122.879500000003,54122.879500000003,52949.678,52949.678],[1313035200,52949.678,54428.802499999998,52949.678,54428.802499999998],[1313121600,54428.802499999998,56986.210400000004,54428.802499999998,56986.210400000004],[1313157600,56986.210400000004,56986.210400000004,56986.210400000004,56986.210400000004],[1313208000,56986.210400000004,56986.210400000004,56986.210400000004,56986.210400000004],[1313294400,56986.210400000004,56986.210400000004,56986.210400000004,56986.210400000004],[1313380800,57340.517800000001,57340.517800000001,57340.517800000001,57340.517800000001],[1313467200,57338.776700000002,57338.776700000002,57238.167800000003,57238.167800000003],[1313503200,57238.167800000003,57238.167800000003,57238.167800000003,57238.167800000003],[1313553600,57238.167800000003,57970.510300000002,57238.167800000003,57970.510300000002],[1313640000,57970.510300000002,57970.510300000002,55524.716999999997,55524.716999999997],[1313726400,55524.716999999997,55524.716999999997,54820.122000000003,54820.122000000003],[1313762400,54820.122000000003,54820.122000000003,54820.122000000003,54820.122000000003],[1313812800,54820.122000000003,54820.122000000003,54820.122000000003,54820.122000000003],[1313899200,54820.122000000003,54820.122000000003,54820.122000000003,54820.122000000003],[1313985600,55633.395499999999,55633.395499999999,55633.395499999999,55633.395499999999],[1314072000,55633.395499999999,56232.066700000003,55633.395499999999,56232.066700000003],[1314108000,56232.066700000003,56232.066700000003,56232.066700000003,56232.066700000003],[1314158400,56232.066700000003,56944.642999999996,56232.066700000003,56944.642999999996],[1314244800,56944.642999999996,57113.262699999999,56944.642999999996,57113.262699999999],[1314331200,57113.262699999999,57113.262699999999,56740.761899999998,56740.761899999998],[1314367200,56740.761899999998,56740.761899999998,56740.761899999998,56740.761899999998],[1314417600,56740.761899999998,56740.761899999998,56740.761899999998,56740.761899999998],[1314504000,56740.761899999998,56740.761899999998,56740.761899999998,56740.761899999998],[1314590400,57375.314100000003,57375.314100000003,57375.314100000003,57375.314100000003],[1314676800,57373.582699999999,57834.826000000001,57373.582699999999,57834.826000000001],[1314712800,57834.826000000001,57834.826000000001,57834.826000000001,57834.826000000001],[1314763200,57834.826000000001,59396.2091,57834.826000000001,59396.2091],[1314849600,59396.2091,59840.797299999998,59396.2091,59840.797299999998],[1314936000,59840.797299999998,59840.797299999998,58793.607300000003,58793.607300000003],[1314972000,58793.607300000003,58793.607300000003,58793.607300000003,58793.607300000003],[1315022400,58793.607300000003,58793.607300000003,58793.607300000003,58793.607300000003],[1315108800,58793.607300000003,58793.607300000003,58793.607300000003,58793.607300000003],[1315195200,57132.1247,57132.1247,57132.1247,57132.1247],[1315281600,56971.742400000003,56971.742400000003,56971.742400000003,56971.742400000003],[1315317600,56971.742400000003,56971.742400000003,56971.742400000003,56971.742400000003],[1315368000,56971.742400000003,58501.769399999997,56971.742400000003,58501.769399999997],[1315454400,58501.769399999997,58938.925300000003,58501.769399999997,58938.925300000003],[1315540800,58938.925300000003,58938.925300000003,57873.150099999999,57873.150099999999],[1315576800,57873.150099999999,57873.150099999999,57873.150099999999,57873.150099999999],[1315627200,57873.150099999999,57873.150099999999,57873.150099999999,57873.150099999999],[1315713600,57873.150099999999,57873.150099999999,57873.150099999999,57873.150099999999],[1315800000,56427.281999999999,56427.281999999999,56427.281999999999,56427.281999999999],[1315886400,56426.080699999999,56426.080699999999,56279.824800000002,56279.824800000002],[1315922400,56279.824800000002,56279.824800000002,56279.824800000002,56279.824800000002],[1315972800,56279.824800000002,57121.000999999997,56279.824800000002,57121.000999999997],[1316059200,57121.000999999997,57795.154799999997,57121.000999999997,57795.154799999997],[1316145600,57795.154799999997,58514.235999999997,57795.154799999997,58514.235999999997],[1316181600,58514.235999999997,58514.235999999997,58514.235999999997,58514.235999999997],[1316232000,58514.235999999997,58514.235999999997,58514.235999999997,58514.235999999997],[1316318400,58514.235999999997,58514.235999999997,58514.235999999997,58514.235999999997],[1316404800,57586.663399999998,57586.663399999998,57586.663399999998,57586.663399999998],[1316491200,57586.663399999998,58394.0458,57586.663399999998,58394.0458],[1316527200,58394.0458,58394.0458,58394.0458,58394.0458],[1316577600,58394.0458,58394.0458,57977.7984,57977.7984],[1316664000,57977.7984,57977.7984,55646.040399999998,55646.040399999998],[1316750400,55646.040399999998,55646.040399999998,55550.335700000003,55550.335700000003],[1316786400,55550.335700000003,55550.335700000003,55550.335700000003,55550.335700000003],[1316836800,55550.335700000003,55550.335700000003,55550.335700000003,55550.335700000003],[1316923200,55550.335700000003,55550.335700000003,55550.335700000003,55550.335700000003],[1317009600,56069.084799999997,56069.084799999997,56069.084799999997,56069.084799999997],[1317096000,56068.484199999999,57553.864000000001,56068.484199999999,57553.864000000001],[1317132000,57553.864000000001,57553.864000000001,57553.864000000001,57553.864000000001],[1317182400,57553.864000000001,57553.864000000001,57261.808700000001,57261.808700000001],[1317268800,57261.808700000001,57286.650800000003,57261.808700000001,57286.650800000003],[1317355200,57286.650800000003,57286.650800000003,56816.554300000003,56816.554300000003],[1317391200,56816.554300000003,56816.554300000003,56816.554300000003,56816.554300000003],[1317441600,56816.554300000003,56816.554300000003,56816.554300000003,56816.554300000003],[1317528000,56816.554300000003,56816.554300000003,56816.554300000003,56816.554300000003],[1317614400,55526.0533,55526.0533,55526.0533,55526.0533],[1317700800,55526.0533,55526.0533,54366.972199999997,54366.972199999997],[1317736800,54366.972199999997,54366.972199999997,54366.972199999997,54366.972199999997],[1317787200,54366.972199999997,55240.275300000001,54366.972199999997,55240.275300000001],[1317873600,55240.275300000001,56546.465300000003,55240.275300000001,56546.465300000003],[1317960000,56546.465300000003,56546.465300000003,56458.186199999996,56458.186199999996],[1317996000,56458.186199999996,56458.186199999996,56458.186199999996,56458.186199999996],[1318046400,56458.186199999996,56458.186199999996,56458.186199999996,56458.186199999996],[1318132800,56458.186199999996,56458.186199999996,56458.186199999996,56458.186199999996],[1318219200,57378.354299999999,57378.354299999999,57378.354299999999,57378.354299999999],[1318305600,57377.161599999999,57543.7739,57377.161599999999,57543.7739],[1318341600,57543.7739,57543.7739,57543.7739,57543.7739],[1318392000,57543.7739,58320.602099999996,57543.7739,58320.602099999996],[1318478400,58320.602099999996,58320.602099999996,58059.207699999999,58059.207699999999],[1318564800,58059.207699999999,58888.222099999999,58059.207699999999,58888.222099999999],[1318600800,58888.222099999999,58888.222099999999,58888.222099999999,58888.222099999999],[1318651200,58888.222099999999,58888.222099999999,58888.222099999999,58888.222099999999],[1318737600,58888.222099999999,58888.222099999999,58888.222099999999,58888.222099999999],[1318824000,58048.5723,58048.5723,58048.5723,58048.5723],[1318910400,58048.5723,58431.186099999999,58048.5723,58431.186099999999],[1318946400,58431.186099999999,58431.186099999999,58431.186099999999,58431.186099999999],[1318996800,58431.186099999999,58431.186099999999,58373.348100000003,58373.348100000003],[1319083200,58373.348100000003,58373.348100000003,57944.5245,57944.5245],[1319169600,57944.5245,58773.515500000001,57944.5245,58773.515500000001],[1319205600,58773.515500000001,58773.515500000001,58773.515500000001,58773.515500000001],[1319256000,58773.515500000001,58773.515500000001,58773.515500000001,58773.515500000001],[1319342400,58773.515500000001,58773.515500000001,58773.515500000001,58773.515500000001],[1319428800,59155.020700000001,59155.020700000001,59155.020700000001,59155.020700000001],[1319515200,59153.812299999998,59245.878199999999,59153.812299999998,59245.878199999999],[1319551200,59245.878199999999,59245.878199999999,59245.878199999999,59245.878199999999],[1319601600,59245.878199999999,59349.3148,59245.878199999999,59349.3148],[1319688000,59349.3148,60803.987000000001,59349.3148,60803.987000000001],[1319774400,60803.987000000001,60803.987000000001,60485.824999999997,60485.824999999997],[1319810400,60485.824999999997,60485.824999999997,60485.824999999997,60485.824999999997],[1319860800,60485.824999999997,60485.824999999997,60485.824999999997,60485.824999999997],[1319947200,60485.824999999997,60485.824999999997,60485.824999999997,60485.824999999997],[1320033600,59878.004399999998,59878.004399999998,59878.004399999998,59878.004399999998],[1320120000,59878.004399999998,59878.004399999998,58152.930699999997,58152.930699999997],[1320156000,58152.930699999997,58152.930699999997,58152.930699999997,58152.930699999997],[1320206400,58152.930699999997,58445.026400000002,58152.930699999997,58445.026400000002],[1320292800,58445.026400000002,59661.920599999998,58445.026400000002,59661.920599999998],[1320379200,59661.920599999998,59661.920599999998,59228.017099999997,59228.017099999997],[1320415200,59228.017099999997,59228.017099999997,59228.017099999997,59228.017099999997],[1320465600,59228.017099999997,59228.017099999997,59228.017099999997,59228.017099999997],[1320552000,59228.017099999997,59228.017099999997,59228.017099999997,59228.017099999997],[1320642000,59235.444199999998,59235.444199999998,59235.444199999998,59235.444199999998],[1320728400,59235.350299999998,59433.440199999997,59235.350299999998,59433.440199999997],[1320764400,59433.440199999997,59433.440199999997,59433.440199999997,59433.440199999997],[1320814800,59433.440199999997,59433.440199999997,58491.1276,58491.1276],[1320901200,58491.1276,58491.1276,57993.377699999997,57993.377699999997],[1320987600,57993.377699999997,58998.0533,57993.377699999997,58998.0533],[1321023600,58998.0533,58998.0533,58998.0533,58998.0533],[1321074000,58998.0533,58998.0533,58998.0533,58998.0533],[1321160400,58998.0533,58998.0533,58998.0533,58998.0533],[1321246800,58392.361900000004,58392.361900000004,58392.361900000004,58392.361900000004],[1321333200,58392.361900000004,58392.361900000004,58126.400999999998,58126.400999999998],[1321369200,58126.400999999998,58126.400999999998,58126.400999999998,58126.400999999998],[1321419600,58126.400999999998,58126.400999999998,58061.5507,58061.5507],[1321506000,58061.5507,58061.5507,57430.460599999999,57430.460599999999],[1321592400,57430.460599999999,57430.460599999999,56931.330000000002,56931.330000000002],[1321628400,56931.330000000002,56931.330000000002,56931.330000000002,56931.330000000002],[1321678800,56931.330000000002,56931.330000000002,56931.330000000002,56931.330000000002],[1321765200,56931.330000000002,56931.330000000002,56931.330000000002,56931.330000000002],[1321851600,55780.777699999999,55780.777699999999,55780.777699999999,55780.777699999999],[1321938000,55780.128199999999,55780.128199999999,55726.382799999999,55726.382799999999],[1321974000,55726.382799999999,55726.382799999999,55726.382799999999,55726.382799999999],[1322024400,55726.382799999999,55726.382799999999,55140.0939,55140.0939],[1322110800,55140.0939,55140.0939,55069.839,55069.839],[1322197200,55350.000899999999,55350.000899999999,55350.000899999999,55350.000899999999],[1322233200,55350.000899999999,55350.000899999999,55350.000899999999,55350.000899999999],[1322283600,55350.000899999999,55350.000899999999,55350.000899999999,55350.000899999999],[1322370000,55350.000899999999,55350.000899999999,55350.000899999999,55350.000899999999],[1322456400,56902.944199999998,56902.944199999998,56902.944199999998,56902.944199999998],[1322542800,56902.944199999998,57480.925799999997,56902.944199999998,57480.925799999997],[1322578800,57480.925799999997,57480.925799999997,57480.925799999997,57480.925799999997],[1322629200,57480.925799999997,59204.752099999998,57480.925799999997,59204.752099999998],[1322715600,59204.752099999998,59204.752099999998,58811.029000000002,58811.029000000002],[1322802000,58811.029000000002,58811.029000000002,58284.368900000001,58284.368900000001],[1322838000,58284.368900000001,58284.368900000001,58284.368900000001,58284.368900000001],[1322888400,58284.368900000001,58284.368900000001,58284.368900000001,58284.368900000001],[1322974800,58284.368900000001,58284.368900000001,58284.368900000001,58284.368900000001],[1323061200,58441.088600000003,58441.088600000003,58441.088600000003,58441.088600000003],[1323147600,58441.028100000003,58441.028100000003,58384.696499999998,58384.696499999998],[1323183600,58384.696499999998,58384.696499999998,58384.696499999998,58384.696499999998],[1323234000,58384.696499999998,58651.137600000002,58384.696499999998,58651.137600000002],[1323320400,58651.137600000002,58651.137600000002,57887.4257,57887.4257],[1323406800,57887.4257,58300.0861,57887.4257,58300.0861],[1323442800,58300.0861,58300.0861,58300.0861,58300.0861],[1323493200,58300.0861,58300.0861,58300.0861,58300.0861],[1323579600,58300.0861,58300.0861,58300.0861,58300.0861],[1323666000,57538.837399999997,57538.837399999997,57538.837399999997,57538.837399999997],[1323752400,57538.837399999997,57538.837399999997,57497.656000000003,57497.656000000003],[1323788400,57497.656000000003,57497.656000000003,57497.656000000003,57497.656000000003],[1323838800,57497.656000000003,57497.656000000003,56403.115700000002,56403.115700000002],[1323925200,56403.115700000002,59038.260000000002,56403.115700000002,59038.260000000002],[1324011600,59038.260000000002,59038.260000000002,58571.709000000003,58571.709000000003],[1324047600,58571.709000000003,58571.709000000003,58571.709000000003,58571.709000000003],[1324098000,58571.709000000003,58571.709000000003,58571.709000000003,58571.709000000003],[1324184400,58571.709000000003,58571.709000000003,58571.709000000003,58571.709000000003],[1324270800,58803.247499999998,58803.247499999998,58803.247499999998,58803.247499999998],[1324357200,58803.083200000001,59927.069199999998,58803.083200000001,59927.069199999998],[1324393200,59927.069199999998,59927.069199999998,59927.069199999998,59927.069199999998],[1324443600,59927.069199999998,59927.069199999998,59560.824699999997,59560.824699999997],[1324530000,59560.824699999997,59937.979299999999,59560.824699999997,59937.979299999999],[1324616400,59937.979299999999,60437.277000000002,59937.979299999999,60437.277000000002],[1324652400,60437.277000000002,60437.277000000002,60437.277000000002,60437.277000000002],[1324702800,60437.277000000002,60437.277000000002,60437.277000000002,60437.277000000002],[1324789200,60437.277000000002,60437.277000000002,60437.277000000002,60437.277000000002],[1324875600,60437.277000000002,60437.277000000002,60437.277000000002,60437.277000000002],[1324962000,60670.082000000002,60670.082000000002,60670.082000000002,60670.082000000002],[1325048400,60670.082000000002,60670.082000000002,60628.518700000001,60628.518700000001],[1325084400,60628.518700000001,60628.518700000001,60628.518700000001,60628.518700000001],[1325134800,60628.518700000001,61362.576500000003,60628.518700000001,61362.576500000003],[1325221200,61362.576500000003,61700.1129,61362.576500000003,61700.1129],[1325307600,61700.1129,61700.1129,61700.1129,61700.1129],[1325394000,61700.1129,61700.1129,61700.1129,61700.1129],[1325480400,62501.632799999999,62501.632799999999,62501.632799999999,62501.632799999999],[1325566800,62498.519099999998,62498.519099999998,62498.519099999998,62498.519099999998],[1325602800,62498.519099999998,62498.519099999998,62498.519099999998,62498.519099999998],[1325653200,62498.519099999998,62498.519099999998,62498.519099999998,62498.519099999998],[1325739600,62498.519099999998,62498.519099999998,62498.519099999998,62498.519099999998],[1325826000,62498.519099999998,62498.519099999998,62498.519099999998,62498.519099999998],[1325862000,62498.519099999998,62498.519099999998,62498.519099999998,62498.519099999998],[1325912400,62498.519099999998,62498.519099999998,62498.519099999998,62498.519099999998],[1325998800,62498.519099999998,62498.519099999998,62498.519099999998,62498.519099999998],[1326085200,62498.519099999998,62498.519099999998,62498.519099999998,62498.519099999998],[1326171600,62498.519099999998,62498.519099999998,62498.519099999998,62498.519099999998],[1326207600,62498.519099999998,62498.519099999998,62498.519099999998,62498.519099999998],[1326258000,62498.519099999998,62498.519099999998,62498.519099999998,62498.519099999998],[1326344400,62498.519099999998,62498.519099999998,62498.519099999998,62498.519099999998],[1326430800,62498.519099999998,62498.519099999998,62498.519099999998,62498.519099999998],[1326466800,62498.519099999998,62498.519099999998,62498.519099999998,62498.519099999998],[1326517200,62498.519099999998,62498.519099999998,62498.519099999998,62498.519099999998],[1326603600,62498.519099999998,62498.519099999998,62498.519099999998,62498.519099999998],[1326690000,62498.519099999998,62498.519099999998,62498.519099999998,62498.519099999998],[1326776400,63392.313499999997,63392.313499999997,63392.313499999997,63392.313499999997],[1326812400,63392.313499999997,63392.313499999997,63392.313499999997,63392.313499999997],[1326862800,63392.313499999997,63603.698299999996,63392.313499999997,63603.698299999996],[1326949200,63603.698299999996,65085.165500000003,63603.698299999996,65085.165500000003],[1327035600,65085.165500000003,65085.165500000003,64856.813499999997,64856.813499999997],[1327071600,64856.813499999997,64856.813499999997,64856.813499999997,64856.813499999997],[1327122000,64856.813499999997,64856.813499999997,64856.813499999997,64856.813499999997],[1327208400,64856.813499999997,64856.813499999997,64856.813499999997,64856.813499999997],[1327294800,65448.719599999997,65448.719599999997,65448.719599999997,65448.719599999997],[1327381200,65448.719599999997,65448.719599999997,64485.157599999999,64485.157599999999],[1327417200,64485.157599999999,64485.157599999999,64485.157599999999,64485.157599999999],[1327467600,64485.157599999999,64485.157599999999,64226.0101,64226.0101],[1327554000,64226.0101,66095.454700000002,64226.0101,66095.454700000002],[1327640400,66095.454700000002,66095.454700000002,64993.216500000002,64993.216500000002],[1327676400,64993.216500000002,64993.216500000002,64993.216500000002,64993.216500000002],[1327726800,64993.216500000002,64993.216500000002,64993.216500000002,64993.216500000002],[1327813200,64993.216500000002,64993.216500000002,64993.216500000002,64993.216500000002],[1327899600,63520.751700000001,63520.751700000001,63520.751700000001,63520.751700000001],[1327986000,63518.2094,64552.493399999999,63518.2094,64552.493399999999],[1328022000,64552.493399999999,64552.493399999999,64552.493399999999,64552.493399999999],[1328072400,64552.493399999999,66911.300300000003,64552.493399999999,66911.300300000003],[1328158800,66911.300300000003,67824.500899999999,66911.300300000003,67824.500899999999],[1328245200,67824.500899999999,69397.566500000001,67824.500899999999,69397.566500000001],[1328281200,69397.566500000001,69397.566500000001,69397.566500000001,69397.566500000001],[1328331600,69397.566500000001,69397.566500000001,69397.566500000001,69397.566500000001],[1328418000,69397.566500000001,69397.566500000001,69397.566500000001,69397.566500000001],[1328504400,68611.066999999995,68611.066999999995,68611.066999999995,68611.066999999995],[1328590800,68611.066999999995,68611.066999999995,67954.005099999995,67954.005099999995],[1328626800,67954.005099999995,67954.005099999995,67954.005099999995,67954.005099999995],[1328677200,67954.005099999995,68316.474900000001,67954.005099999995,68316.474900000001],[1328763600,68316.474900000001,68821.847899999993,68316.474900000001,68821.847899999993],[1328850000,68821.847899999993,68821.847899999993,66410.130399999995,66410.130399999995],[1328886000,66410.130399999995,66410.130399999995,66410.130399999995,66410.130399999995],[1328936400,66410.130399999995,66410.130399999995,66410.130399999995,66410.130399999995],[1329022800,66410.130399999995,66410.130399999995,66410.130399999995,66410.130399999995],[1329109200,66442.733399999997,66442.733399999997,66442.733399999997,66442.733399999997],[1329195600,66439.423699999999,66439.423699999999,65105.0075,65105.0075],[1329231600,65105.0075,65105.0075,65105.0075,65105.0075],[1329282000,65105.0075,65105.0075,64857.913399999998,64857.913399999998],[1329368400,64857.913399999998,64857.913399999998,64857.4467,64857.4467],[1329454800,64857.4467,67173.254300000001,64857.4467,67173.254300000001],[1329490800,67173.254300000001,67173.254300000001,67173.254300000001,67173.254300000001],[1329541200,67173.254300000001,67173.254300000001,67173.254300000001,67173.254300000001],[1329627600,67173.254300000001,67173.254300000001,67173.254300000001,67173.254300000001],[1329714000,68331.381200000003,68331.381200000003,68331.381200000003,68331.381200000003],[1329800400,67886.679399999994,67886.679399999994,67886.679399999994,67886.679399999994],[1329836400,67886.679399999994,67886.679399999994,67886.679399999994,67886.679399999994],[1329886800,67886.679399999994,68317.620800000004,67886.679399999994,68317.620800000004],[1329973200,68317.620800000004,68317.620800000004,67499.914900000003,67499.914900000003],[1330059600,67499.914900000003,69637.681200000006,67499.914900000003,69637.681200000006],[1330095600,69637.681200000006,69637.681200000006,69637.681200000006,69637.681200000006],[1330146000,69637.681200000006,69637.681200000006,69637.681200000006,69637.681200000006],[1330232400,69637.681200000006,69637.681200000006,69637.681200000006,69637.681200000006],[1330318800,68285.758799999996,68285.758799999996,68285.758799999996,68285.758799999996],[1330405200,68283.661200000002,69251.142999999996,68283.661200000002,69251.142999999996],[1330441200,69251.142999999996,69251.142999999996,69251.142999999996,69251.142999999996],[1330491600,69251.142999999996,69251.142999999996,68974.820200000002,68974.820200000002],[1330578000,68974.820200000002,70060.764200000005,68974.820200000002,70060.764200000005],[1330664400,70060.764200000005,70630.648499999996,70060.764200000005,70630.648499999996],[1330700400,70630.648499999996,70630.648499999996,70630.648499999996,70630.648499999996],[1330750800,70630.648499999996,70630.648499999996,70630.648499999996,70630.648499999996],[1330837200,70630.648499999996,70630.648499999996,70630.648499999996,70630.648499999996],[1330923600,69726.842799999999,69726.842799999999,69726.842799999999,69726.842799999999],[1331010000,69726.842799999999,69726.842799999999,65918.006599999993,65918.006599999993],[1331046000,65918.006599999993,65918.006599999993,65918.006599999993,65918.006599999993],[1331096400,65918.006599999993,66938.386599999998,65918.006599999993,66938.386599999998],[1331182800,66938.386599999998,69225.728499999997,66938.386599999998,69225.728499999997],[1331269200,69225.728499999997,69746.138900000005,69225.728499999997,69746.138900000005],[1331305200,69746.138900000005,69746.138900000005,69746.138900000005,69746.138900000005],[1331355600,69746.138900000005,69746.138900000005,69746.138900000005,69746.138900000005],[1331442000,69746.138900000005,69746.138900000005,69746.138900000005,69746.138900000005],[1331524800,69183.097099999999,69183.097099999999,69183.097099999999,69183.097099999999],[1331611200,69181.678700000004,70551.020600000003,69181.678700000004,70551.020600000003],[1331647200,70551.020600000003,70551.020600000003,70551.020600000003,70551.020600000003],[1331697600,70551.020600000003,70718.445500000002,70551.020600000003,70718.445500000002],[1331784000,70718.445500000002,70739.705700000006,70718.445500000002,70739.705700000006],[1331870400,70739.705700000006,70919.238899999997,70739.705700000006,70919.238899999997],[1331906400,70919.238899999997,70919.238899999997,70919.238899999997,70919.238899999997],[1331956800,70919.238899999997,70919.238899999997,70919.238899999997,70919.238899999997],[1332043200,70919.238899999997,70919.238899999997,70919.238899999997,70919.238899999997],[1332129600,71047.547000000006,71047.547000000006,71047.547000000006,71047.547000000006],[1332216000,71047.547000000006,71047.547000000006,69881.116699999999,69881.116699999999],[1332252000,69881.116699999999,69881.116699999999,69881.116699999999,69881.116699999999],[1332302400,69881.116699999999,69881.116699999999,69687.569699999993,69687.569699999993],[1332388800,69687.569699999993,69687.569699999993,67644.535199999998,67644.535199999998],[1332475200,67644.535199999998,68053.544500000004,67644.535199999998,68053.544500000004],[1332511200,68053.544500000004,68053.544500000004,68053.544500000004,68053.544500000004],[1332561600,68053.544500000004,68053.544500000004,68053.544500000004,68053.544500000004],[1332648000,68053.544500000004,68053.544500000004,68053.544500000004,68053.544500000004],[1332734400,69384.243799999997,69384.243799999997,69384.243799999997,69384.243799999997],[1332820800,69383.483699999997,69383.483699999997,69223.404699999999,69223.404699999999],[1332856800,69223.404699999999,69223.404699999999,69223.404699999999,69223.404699999999],[1332907200,69223.404699999999,69223.404699999999,67635.307199999996,67635.307199999996],[1332993600,67635.307199999996,67635.307199999996,66391.098700000002,66391.098700000002],[1333080000,66391.098700000002,67589.842300000004,66391.098700000002,67589.842300000004],[1333116000,67589.842300000004,67589.842300000004,67589.842300000004,67589.842300000004],[1333166400,67589.842300000004,67589.842300000004,67589.842300000004,67589.842300000004],[1333252800,67589.842300000004,67589.842300000004,67589.842300000004,67589.842300000004],[1333339200,67478.117800000007,67478.117800000007,67478.117800000007,67478.117800000007],[1333425600,67478.117800000007,67478.117800000007,66326.873099999997,66326.873099999997],[1333461600,66326.873099999997,66326.873099999997,66326.873099999997,66326.873099999997],[1333512000,66326.873099999997,66326.873099999997,63382.239399999999,63382.239399999999],[1333598400,63382.239399999999,63587.003299999997,63382.239399999999,63587.003299999997],[1333684800,63587.003299999997,63587.003299999997,63587.003299999997,63587.003299999997],[1333771200,63587.003299999997,63587.003299999997,63587.003299999997,63587.003299999997],[1333857600,63587.003299999997,63587.003299999997,63587.003299999997,63587.003299999997],[1333944000,63587.003299999997,63587.003299999997,63587.003299999997,63587.003299999997],[1333980000,63587.003299999997,63587.003299999997,63587.003299999997,63587.003299999997],[1334030400,63587.003299999997,63587.003299999997,60781.049200000001,60781.049200000001],[1334116800,60778.620900000002,61053.9355,60778.620900000002,61053.9355],[1334203200,61053.9355,62259.029499999997,61053.9355,62259.029499999997],[1334239200,62259.029499999997,62259.029499999997,62259.029499999997,62259.029499999997],[1334289600,62259.029499999997,62259.029499999997,60790.809099999999,60790.809099999999],[1334376000,60790.809099999999,60790.809099999999,60790.809099999999,60790.809099999999],[1334462400,60790.809099999999,60790.809099999999,60790.809099999999,60790.809099999999],[1334548800,60234.445500000002,60234.445500000002,60234.445500000002,60234.445500000002],[1334635200,60234.445500000002,61587.599600000001,60234.445500000002,61587.599600000001],[1334671200,61587.599600000001,61587.599600000001,61587.599600000001,61587.599600000001],[1334721600,61587.599600000001,61587.599600000001,60409.666299999997,60409.666299999997],[1334808000,60409.666299999997,60409.666299999997,59561.570800000001,59561.570800000001],[1334894400,59561.570800000001,60525.680999999997,59561.570800000001,60525.680999999997],[1334930400,60525.680999999997,60525.680999999997,60525.680999999997,60525.680999999997],[1334980800,60525.680999999997,60525.680999999997,60525.680999999997,60525.680999999997],[1335067200,60525.680999999997,60525.680999999997,60525.680999999997,60525.680999999997],[1335153600,58280.236499999999,58280.236499999999,58280.236499999999,58280.236499999999],[1335240000,58278.997799999997,59191.932999999997,58278.997799999997,59191.932999999997],[1335276000,59191.932999999997,59191.932999999997,59191.932999999997,59191.932999999997],[1335326400,59191.932999999997,60293.326300000001,59191.932999999997,60293.326300000001],[1335412800,60293.326300000001,60293.326300000001,60056.863499999999,60056.863499999999],[1335499200,60056.863499999999,61153.529199999997,60056.863499999999,61153.529199999997],[1335535200,61153.529199999997,61153.529199999997,61153.529199999997,61153.529199999997],[1335585600,61153.529199999997,61153.529199999997,61153.529199999997,61153.529199999997],[1335672000,61153.529199999997,61153.529199999997,61153.529199999997,61153.529199999997],[1335758400,60654.367599999998,60654.367599999998,60654.367599999998,60654.367599999998],[1335844800,60654.367599999998,60654.367599999998,60654.367599999998,60654.367599999998],[1335880800,60654.367599999998,60654.367599999998,60654.367599999998,60654.367599999998],[1335931200,60654.367599999998,60654.367599999998,60558.005700000002,60558.005700000002],[1336017600,60558.005700000002,60558.005700000002,60354.217299999997,60354.217299999997],[1336104000,60354.217299999997,60354.217299999997,58861.478000000003,58861.478000000003],[1336140000,58861.478000000003,58861.478000000003,58861.478000000003,58861.478000000003],[1336190400,58861.478000000003,58861.478000000003,58861.478000000003,58861.478000000003],[1336276800,58861.478000000003,58861.478000000003,58861.478000000003,58861.478000000003],[1336363200,59663.496599999999,59663.496599999999,59663.496599999999,59663.496599999999],[1336449600,59662.270199999999,59662.270199999999,58582.797899999998,58582.797899999998],[1336485600,58582.797899999998,58582.797899999998,58582.797899999998,58582.797899999998],[1336536000,58582.797899999998,58966.056499999999,58582.797899999998,58966.056499999999],[1336622400,58966.056499999999,59423.129300000001,58966.056499999999,59423.129300000001],[1336708800,59423.129300000001,59918.527199999997,59423.129300000001,59918.527199999997],[1336744800,59918.527199999997,59918.527199999997,59918.527199999997,59918.527199999997],[1336795200,59918.527199999997,59918.527199999997,59918.527199999997,59918.527199999997],[1336881600,59918.527199999997,59918.527199999997,59918.527199999997,59918.527199999997],[1336968000,58687.845999999998,58687.845999999998,58687.845999999998,58687.845999999998],[1337054400,58687.845999999998,58687.845999999998,58370.480499999998,58370.480499999998],[1337090400,58370.480499999998,58370.480499999998,58370.480499999998,58370.480499999998],[1337140800,58370.480499999998,58370.480499999998,57784.733,57784.733],[1337227200,57784.733,57784.733,57041.608800000002,57041.608800000002],[1337313600,57041.608800000002,57041.608800000002,56261.037600000003,56261.037600000003],[1337349600,56261.037600000003,56261.037600000003,56261.037600000003,56261.037600000003],[1337400000,56261.037600000003,56261.037600000003,56261.037600000003,56261.037600000003],[1337486400,56261.037600000003,56261.037600000003,56261.037600000003,56261.037600000003],[1337572800,57133.110699999997,57133.110699999997,57133.110699999997,57133.110699999997],[1337659200,57131.3825,58296.3819,57131.3825,58296.3819],[1337695200,58296.3819,58296.3819,58296.3819,58296.3819],[1337745600,58296.3819,58296.3819,57009.9421,57009.9421],[1337832000,57009.9421,57827.550300000003,57009.9421,57827.550300000003],[1337918400,57827.550300000003,57890.298199999997,57827.550300000003,57890.298199999997],[1337954400,57890.298199999997,57890.298199999997,57890.298199999997,57890.298199999997],[1338004800,57890.298199999997,57890.298199999997,57890.298199999997,57890.298199999997],[1338091200,57890.298199999997,57890.298199999997,57890.298199999997,57890.298199999997],[1338177600,57938.455300000001,57938.455300000001,57938.455300000001,57938.455300000001],[1338264000,59122.510000000002,59122.510000000002,59122.510000000002,59122.510000000002],[1338300000,59122.510000000002,59122.510000000002,59122.510000000002,59122.510000000002],[1338350400,59122.510000000002,59122.510000000002,58321.523500000003,58321.523500000003],[1338436800,58321.523500000003,58321.523500000003,58132.590100000001,58132.590100000001],[1338523200,58132.590100000001,58132.590100000001,57477.526700000002,57477.526700000002],[1338559200,57477.526700000002,57477.526700000002,57477.526700000002,57477.526700000002],[1338609600,57477.526700000002,57477.526700000002,57477.526700000002,57477.526700000002],[1338696000,57477.526700000002,57477.526700000002,57477.526700000002,57477.526700000002],[1338782400,56857.904600000002,56857.904600000002,56857.904600000002,56857.904600000002],[1338868800,56856.751799999998,57585.181900000003,56856.751799999998,57585.181900000003],[1338904800,57585.181900000003,57585.181900000003,57585.181900000003,57585.181900000003],[1338955200,57585.181900000003,58740.121099999997,57585.181900000003,58740.121099999997],[1339041600,58740.121099999997,59478.7382,58740.121099999997,59478.7382],[1339128000,59478.7382,59478.7382,59294.0648,59294.0648],[1339164000,59294.0648,59294.0648,59294.0648,59294.0648],[1339214400,59294.0648,59294.0648,59294.0648,59294.0648],[1339300800,59294.0648,59294.0648,59294.0648,59294.0648],[1339387200,58676.708400000003,58676.708400000003,58676.708400000003,58676.708400000003],[1339473600,58676.708400000003,58676.708400000003,58417.699000000001,58417.699000000001],[1339509600,58417.699000000001,58417.699000000001,58417.699000000001,58417.699000000001],[1339560000,58417.699000000001,58417.699000000001,57879.855199999998,57879.855199999998],[1339646400,57879.855199999998,57985.752899999999,57879.855199999998,57985.752899999999],[1339732800,57985.752899999999,58703.256800000003,57985.752899999999,58703.256800000003],[1339768800,58703.256800000003,58703.256800000003,58703.256800000003,58703.256800000003],[1339819200,58703.256800000003,58703.256800000003,58703.256800000003,58703.256800000003],[1339905600,58703.256800000003,58703.256800000003,58703.256800000003,58703.256800000003],[1339992000,58611.180200000003,58611.180200000003,58611.180200000003,58611.180200000003],[1340078400,58610.503499999999,59271.393400000001,58610.503499999999,59271.393400000001],[1340114400,59271.393400000001,59271.393400000001,59271.393400000001,59271.393400000001],[1340164800,59271.393400000001,59735.856099999997,59271.393400000001,59735.856099999997],[1340251200,59735.856099999997,59735.856099999997,59340.9398,59340.9398],[1340337600,59340.9398,59340.9398,58868.1973,58868.1973],[1340373600,58868.1973,58868.1973,58868.1973,58868.1973],[1340424000,58868.1973,58868.1973,58868.1973,58868.1973],[1340510400,58868.1973,58868.1973,58868.1973,58868.1973],[1340596800,57519.756300000001,57519.756300000001,57519.756300000001,57519.756300000001],[1340683200,57519.756300000001,57519.756300000001,57340.000200000002,57340.000200000002],[1340719200,57340.000200000002,57340.000200000002,57340.000200000002,57340.000200000002],[1340769600,57340.000200000002,58585.125899999999,57340.000200000002,58585.125899999999],[1340856000,58585.125899999999,58585.125899999999,58006.205499999996,58006.205499999996],[1340942400,58006.205499999996,59777.721100000002,58006.205499999996,59777.721100000002],[1340978400,59777.721100000002,59777.721100000002,59777.721100000002,59777.721100000002],[1341028800,59777.721100000002,59777.721100000002,59777.721100000002,59777.721100000002],[1341115200,59777.721100000002,59777.721100000002,59777.721100000002,59777.721100000002],[1341201600,60830.918100000003,60830.918100000003,60830.918100000003,60830.918100000003],[1341288000,60830.267899999999,61289.642099999997,60830.267899999999,61289.642099999997],[1341324000,61289.642099999997,61289.642099999997,61289.642099999997,61289.642099999997],[1341374400,61289.642099999997,61289.642099999997,61049.1273,61049.1273],[1341460800,61049.1273,61049.1273,60242.378299999997,60242.378299999997],[1341547200,60242.378299999997,60242.378299999997,59191.400500000003,59191.400500000003],[1341583200,59191.400500000003,59191.400500000003,59191.400500000003,59191.400500000003],[1341633600,59191.400500000003,59191.400500000003,59191.400500000003,59191.400500000003],[1341720000,59191.400500000003,59191.400500000003,59191.400500000003,59191.400500000003],[1341806400,58557.836600000002,58557.836600000002,58557.836600000002,58557.836600000002],[1341892800,58557.836600000002,58944.9058,58557.836600000002,58944.9058],[1341928800,58944.9058,58944.9058,58944.9058,58944.9058],[1341979200,58944.9058,58944.9058,58718.588600000003,58718.588600000003],[1342065600,58718.588600000003,58718.588600000003,57994.218800000002,57994.218800000002],[1342152000,57994.218800000002,58646.987399999998,57994.218800000002,58646.987399999998],[1342188000,58646.987399999998,58646.987399999998,58646.987399999998,58646.987399999998],[1342238400,58646.987399999998,58646.987399999998,58646.987399999998,58646.987399999998],[1342324800,58646.987399999998,58646.987399999998,58646.987399999998,58646.987399999998],[1342411200,58708.139799999997,58708.139799999997,58708.139799999997,58708.139799999997],[1342497600,58706.905100000004,58706.905100000004,58625.421399999999,58625.421399999999],[1342533600,58625.421399999999,58625.421399999999,58625.421399999999,58625.421399999999],[1342584000,58625.421399999999,58995.811900000001,58625.421399999999,58995.811900000001],[1342670400,58995.811900000001,59815.842900000003,58995.811900000001,59815.842900000003],[1342756800,59815.842900000003,59815.842900000003,58950.961199999998,58950.961199999998],[1342792800,58950.961199999998,58950.961199999998,58950.961199999998,58950.961199999998],[1342843200,58950.961199999998,58950.961199999998,58950.961199999998,58950.961199999998],[1342929600,58950.961199999998,58950.961199999998,58950.961199999998,58950.961199999998],[1343016000,56911.512999999999,56911.512999999999,56911.512999999999,56911.512999999999],[1343102400,56911.512999999999,57021.427199999998,56911.512999999999,57021.427199999998],[1343138400,57021.427199999998,57021.427199999998,57021.427199999998,57021.427199999998],[1343188800,57021.427199999998,57078.8629,57021.427199999998,57078.8629],[1343275200,57078.8629,58414.650300000001,57078.8629,58414.650300000001],[1343361600,58414.650300000001,58820.326399999998,58414.650300000001,58820.326399999998],[1343397600,58820.326399999998,58820.326399999998,58820.326399999998,58820.326399999998],[1343448000,58820.326399999998,58820.326399999998,58820.326399999998,58820.326399999998],[1343534400,58820.326399999998,58820.326399999998,58820.326399999998,58820.326399999998],[1343620800,58733.125,58733.125,58733.125,58733.125],[1343707200,58730.782099999997,58730.782099999997,58054.833200000001,58054.833200000001],[1343743200,58054.833200000001,58054.833200000001,58054.833200000001,58054.833200000001],[1343793600,58054.833200000001,58248.991000000002,58054.833200000001,58248.991000000002],[1343880000,58248.991000000002,58248.991000000002,57565.747799999997,57565.747799999997],[1343966400,57565.747799999997,58785.704899999997,57565.747799999997,58785.704899999997],[1344002400,58785.704899999997,58785.704899999997,58785.704899999997,58785.704899999997],[1344052800,58785.704899999997,58785.704899999997,58785.704899999997,58785.704899999997],[1344139200,58785.704899999997,58785.704899999997,58785.704899999997,58785.704899999997],[1344225600,59165.785100000001,59165.785100000001,59165.785100000001,59165.785100000001],[1344312000,59165.785100000001,59165.785100000001,58951.249199999998,58951.249199999998],[1344348000,58951.249199999998,58951.249199999998,58951.249199999998,58951.249199999998],[1344398400,58951.249199999998,58951.249199999998,58783.107600000003,58783.107600000003],[1344484800,58783.107600000003,58883.967700000001,58783.107600000003,58883.967700000001],[1344571200,58883.967700000001,58883.967700000001,58512.675499999998,58512.675499999998],[1344607200,58512.675499999998,58512.675499999998,58512.675499999998,58512.675499999998],[1344657600,58512.675499999998,58512.675499999998,58512.675499999998,58512.675499999998],[1344744000,58512.675499999998,58512.675499999998,58512.675499999998,58512.675499999998],[1344830400,58234.549299999999,58234.549299999999,58234.549299999999,58234.549299999999],[1344916800,58233.345000000001,58768.604599999999,58233.345000000001,58768.604599999999],[1344952800,58768.604599999999,58768.604599999999,58768.604599999999,58768.604599999999],[1345003200,58768.604599999999,58821.558400000002,58768.604599999999,58821.558400000002],[1345089600,58821.558400000002,59029.990299999998,58821.558400000002,59029.990299999998],[1345176000,59029.990299999998,59215.633000000002,59029.990299999998,59215.633000000002],[1345212000,59215.633000000002,59215.633000000002,59215.633000000002,59215.633000000002],[1345262400,59215.633000000002,59215.633000000002,59215.633000000002,59215.633000000002],[1345348800,59215.633000000002,59215.633000000002,59215.633000000002,59215.633000000002],[1345435200,58989.316899999998,58989.316899999998,58989.316899999998,58989.316899999998],[1345521600,58989.316899999998,59491.580699999999,58989.316899999998,59491.580699999999],[1345557600,59491.580699999999,59491.580699999999,59491.580699999999,59491.580699999999],[1345608000,59491.580699999999,59491.580699999999,58802.900999999998,58802.900999999998],[1345694400,58802.900999999998,58802.900999999998,58647.277000000002,58647.277000000002],[1345780800,58647.277000000002,58647.277000000002,58196.999900000003,58196.999900000003],[1345816800,58196.999900000003,58196.999900000003,58196.999900000003,58196.999900000003],[1345867200,58196.999900000003,58196.999900000003,58196.999900000003,58196.999900000003],[1345953600,58196.999900000003,58196.999900000003,58196.999900000003,58196.999900000003],[1346040000,58519.172899999998,58519.172899999998,58519.172899999998,58519.172899999998],[1346126400,58517.991600000001,58517.991600000001,57835.720300000001,57835.720300000001],[1346162400,57835.720300000001,57835.720300000001,57835.720300000001,57835.720300000001],[1346212800,57835.720300000001,57969.681400000001,57835.720300000001,57969.681400000001],[1346299200,57969.681400000001,58674.845500000003,57969.681400000001,58674.845500000003],[1346385600,58674.845500000003,59009.471100000002,58674.845500000003,59009.471100000002],[1346421600,59009.471100000002,59009.471100000002,59009.471100000002,59009.471100000002],[1346472000,59009.471100000002,59009.471100000002,59009.471100000002,59009.471100000002],[1346558400,59009.471100000002,59009.471100000002,59009.471100000002,59009.471100000002],[1346644800,59029.571300000003,59029.571300000003,59029.571300000003,59029.571300000003],[1346731200,59306.691899999998,59306.691899999998,59306.691899999998,59306.691899999998],[1346767200,59306.691899999998,59306.691899999998,59306.691899999998,59306.691899999998],[1346817600,59306.691899999998,59306.691899999998,58875.7932,58875.7932],[1346904000,58875.7932,60313.237300000001,58875.7932,60313.237300000001],[1346990400,60313.237300000001,60407.548900000002,60313.237300000001,60407.548900000002],[1347026400,60407.548900000002,60407.548900000002,60407.548900000002,60407.548900000002],[1347076800,60407.548900000002,60407.548900000002,60407.548900000002,60407.548900000002],[1347163200,60407.548900000002,60407.548900000002,60407.548900000002,60407.548900000002],[1347249600,60645.015399999997,60645.015399999997,60645.015399999997,60645.015399999997],[1347336000,60643.189100000003,60738.448299999996,60643.189100000003,60738.448299999996],[1347372000,60738.448299999996,60738.448299999996,60738.448299999996,60738.448299999996],[1347422400,60738.448299999996,61267.274599999997,60738.448299999996,61267.274599999997],[1347508800,61267.274599999997,61267.274599999997,60978.396500000003,60978.396500000003],[1347595200,60978.396500000003,62309.360999999997,60978.396500000003,62309.360999999997],[1347631200,62309.360999999997,62309.360999999997,62309.360999999997,62309.360999999997],[1347681600,62309.360999999997,62309.360999999997,62309.360999999997,62309.360999999997],[1347768000,62309.360999999997,62309.360999999997,62309.360999999997,62309.360999999997],[1347854400,62657.4476,62657.4476,62657.4476,62657.4476],[1347940800,62657.4476,62657.4476,62142.463400000001,62142.463400000001],[1347976800,62142.463400000001,62142.463400000001,62142.463400000001,62142.463400000001],[1348027200,62142.463400000001,62299.032200000001,62142.463400000001,62299.032200000001],[1348113600,62299.032200000001,62545.3534,62299.032200000001,62545.3534],[1348200000,62545.3534,63418.198400000001,62545.3534,63418.198400000001],[1348236000,63418.198400000001,63418.198400000001,63418.198400000001,63418.198400000001],[1348286400,63418.198400000001,63418.198400000001,63418.198400000001,63418.198400000001],[1348372800,63418.198400000001,63418.198400000001,63418.198400000001,63418.198400000001],[1348459200,63109.280700000003,63109.280700000003,63109.280700000003,63109.280700000003],[1348545600,63108.551099999997,63294.490700000002,63108.551099999997,63294.490700000002],[1348581600,63294.490700000002,63294.490700000002,63294.490700000002,63294.490700000002],[1348632000,63294.490700000002,63294.490700000002,60786.016199999998,60786.016199999998],[1348718400,60786.016199999998,61171.3249,60786.016199999998,61171.3249],[1348804800,61171.3249,61171.3249,60983.556100000002,60983.556100000002],[1348840800,60983.556100000002,60983.556100000002,60983.556100000002,60983.556100000002],[1348891200,60983.556100000002,60983.556100000002,60983.556100000002,60983.556100000002],[1348977600,60983.556100000002,60983.556100000002,60983.556100000002,60983.556100000002],[1349064000,61826.876199999999,61826.876199999999,61826.876199999999,61826.876199999999],[1349150400,61826.876199999999,61826.876199999999,61610.204299999998,61610.204299999998],[1349186400,61610.204299999998,61610.204299999998,61610.204299999998,61610.204299999998],[1349236800,61610.204299999998,61875.972999999998,61610.204299999998,61875.972999999998],[1349323200,61875.972999999998,62068.656600000002,61875.972999999998,62068.656600000002],[1349409600,62068.656600000002,62416.998299999999,62068.656600000002,62416.998299999999],[1349445600,62416.998299999999,62416.998299999999,62416.998299999999,62416.998299999999],[1349496000,62416.998299999999,62416.998299999999,62416.998299999999,62416.998299999999],[1349582400,62416.998299999999,62416.998299999999,62416.998299999999,62416.998299999999],[1349668800,62064.982900000003,62064.982900000003,62064.982900000003,62064.982900000003],[1349755200,62063.533900000002,62063.533900000002,61745.420299999998,61745.420299999998],[1349791200,61745.420299999998,61745.420299999998,61745.420299999998,61745.420299999998],[1349841600,61745.420299999998,61745.420299999998,61323.3537,61323.3537],[1349928000,61323.3537,62039.219400000002,61323.3537,62039.219400000002],[1350014400,62039.219400000002,62050.336600000002,62039.219400000002,62050.336600000002],[1350050400,62050.336600000002,62050.336600000002,62050.336600000002,62050.336600000002],[1350100800,62050.336600000002,62050.336600000002,62050.336600000002,62050.336600000002],[1350187200,62050.336600000002,62050.336600000002,62050.336600000002,62050.336600000002],[1350273600,62880.6417,62880.6417,62880.6417,62880.6417],[1350360000,62880.6417,62957.792600000001,62880.6417,62957.792600000001],[1350396000,62957.792600000001,62957.792600000001,62957.792600000001,62957.792600000001],[1350446400,62957.792600000001,63374.150900000001,62957.792600000001,63374.150900000001],[1350532800,63374.150900000001,63771.759400000003,63374.150900000001,63771.759400000003],[1350619200,63771.759400000003,63771.759400000003,63239.0795,63239.0795],[1350655200,63239.0795,63239.0795,63239.0795,63239.0795],[1350705600,63239.0795,63239.0795,63239.0795,63239.0795],[1350792000,63239.0795,63239.0795,63239.0795,63239.0795],[1350878400,62825.691899999998,62825.691899999998,62825.691899999998,62825.691899999998],[1350964800,62823.7428,62823.7428,61791.003499999999,61791.003499999999],[1351000800,61791.003499999999,61791.003499999999,61791.003499999999,61791.003499999999],[1351051200,61791.003499999999,61954.684600000001,61791.003499999999,61954.684600000001],[1351137600,61954.684600000001,61954.684600000001,61940.826699999998,61940.826699999998],[1351224000,61940.826699999998,61940.826699999998,61779.356599999999,61779.356599999999],[1351260000,61779.356599999999,61779.356599999999,61779.356599999999,61779.356599999999],[1351310400,61779.356599999999,61779.356599999999,61779.356599999999,61779.356599999999],[1351396800,61779.356599999999,61779.356599999999,61779.356599999999,61779.356599999999],[1351483200,61391.013200000001,61391.013200000001,61391.013200000001,61391.013200000001],[1351569600,62417.828699999998,62417.828699999998,62417.828699999998,62417.828699999998],[1351656000,62417.828699999998,62602.277199999997,62417.828699999998,62602.277199999997],[1351742400,62602.277199999997,63434.318500000001,62602.277199999997,63434.318500000001],[1351778400,63434.318500000001,63434.318500000001,63434.318500000001,63434.318500000001],[1351828800,63434.318500000001,64161.743900000001,63434.318500000001,64161.743900000001],[1351915200,64161.743900000001,64161.743900000001,64161.743900000001,64161.743900000001],[1352001600,64161.743900000001,64161.743900000001,64161.743900000001,64161.743900000001],[1352091600,63365.911,63365.911,63365.911,63365.911],[1352178000,63364.544399999999,64666.067600000002,63364.544399999999,64666.067600000002],[1352214000,64666.067600000002,64666.067600000002,64666.067600000002,64666.067600000002],[1352264400,64666.067600000002,64666.067600000002,63555.254800000002,63555.254800000002],[1352350800,63555.254800000002,63555.254800000002,63438.7667,63438.7667],[1352437200,63438.7667,63438.7667,63029.512799999997,63029.512799999997],[1352473200,63029.512799999997,63029.512799999997,63029.512799999997,63029.512799999997],[1352523600,63029.512799999997,63029.512799999997,63029.512799999997,63029.512799999997],[1352610000,63029.512799999997,63029.512799999997,63029.512799999997,63029.512799999997],[1352696400,63412.065499999997,63412.065499999997,63412.065499999997,63412.065499999997],[1352782800,63412.065499999997,63426.604099999997,63412.065499999997,63426.604099999997],[1352818800,63426.604099999997,63426.604099999997,63426.604099999997,63426.604099999997],[1352869200,63426.604099999997,63426.604099999997,62417.0412,62417.0412],[1352955600,62417.0412,62417.0412,62053.424500000001,62053.424500000001],[1353042000,62053.424500000001,62053.424500000001,61529.483500000002,61529.483500000002],[1353078000,61529.483500000002,61529.483500000002,61529.483500000002,61529.483500000002],[1353128400,61529.483500000002,61529.483500000002,61529.483500000002,61529.483500000002],[1353214800,61529.483500000002,61529.483500000002,61529.483500000002,61529.483500000002],[1353301200,62880.113899999997,62880.113899999997,62880.113899999997,62880.113899999997],[1353387600,62879.388700000003,63341.842600000004,62879.388700000003,63341.842600000004],[1353423600,63341.842600000004,63341.842600000004,63341.842600000004,63341.842600000004],[1353474000,63341.842600000004,63519.443599999999,63341.842600000004,63519.443599999999],[1353560400,63519.443599999999,64188.4954,63519.443599999999,64188.4954],[1353646800,64609.488400000002,64609.488400000002,64609.488400000002,64609.488400000002],[1353682800,64609.488400000002,64609.488400000002,64609.488400000002,64609.488400000002],[1353733200,64609.488400000002,64609.488400000002,64609.488400000002,64609.488400000002],[1353819600,64609.488400000002,64609.488400000002,64609.488400000002,64609.488400000002],[1353906000,64104.317300000002,64104.317300000002,64104.317300000002,64104.317300000002],[1353992400,64104.317300000002,64605.837,64104.317300000002,64605.837],[1354028400,64605.837,64605.837,64605.837,64605.837],[1354078800,64605.837,65031.1417,64605.837,65031.1417],[1354165200,65031.1417,66231.108300000007,65031.1417,66231.108300000007],[1354251600,66231.108300000007,66231.108300000007,65934.213900000002,65934.213900000002],[1354287600,65934.213900000002,65934.213900000002,65934.213900000002,65934.213900000002],[1354338000,65934.213900000002,65934.213900000002,65934.213900000002,65934.213900000002],[1354424400,65934.213900000002,65934.213900000002,65934.213900000002,65934.213900000002],[1354510800,66666.351999999999,66666.351999999999,66666.351999999999,66666.351999999999],[1354597200,66666.253100000002,66666.253100000002,66537.689700000003,66537.689700000003],[1354633200,66537.689700000003,66537.689700000003,66537.689700000003,66537.689700000003],[1354683600,66537.689700000003,66599.568299999999,66537.689700000003,66599.568299999999],[1354770000,66599.568299999999,67210.327799999999,66599.568299999999,67210.327799999999],[1354856400,67210.327799999999,67860.763800000001,67210.327799999999,67860.763800000001],[1354892400,67860.763800000001,67860.763800000001,67860.763800000001,67860.763800000001],[1354942800,67860.763800000001,67860.763800000001,67860.763800000001,67860.763800000001],[1355029200,67860.763800000001,67860.763800000001,67860.763800000001,67860.763800000001],[1355115600,67871.809800000003,67871.809800000003,67871.809800000003,67871.809800000003],[1355202000,67871.809800000003,68606.977199999994,67871.809800000003,68606.977199999994],[1355238000,68606.977199999994,68606.977199999994,68606.977199999994,68606.977199999994],[1355288400,68606.977199999994,68606.977199999994,68595.320999999996,68595.320999999996],[1355374800,68595.320999999996,68595.320999999996,68401.9764,68401.9764],[1355461200,68401.9764,68511.831099999996,68401.9764,68511.831099999996],[1355497200,68511.831099999996,68511.831099999996,68511.831099999996,68511.831099999996],[1355547600,68511.831099999996,68511.831099999996,68511.831099999996,68511.831099999996],[1355634000,68511.831099999996,68511.831099999996,68511.831099999996,68511.831099999996],[1355720400,68962.194499999998,68962.194499999998,68962.194499999998,68962.194499999998],[1355806800,68961.428199999995,68961.428199999995,68695.591,68695.591],[1355842800,68695.591,68695.591,68695.591,68695.591],[1355893200,68695.591,68839.352499999994,68695.591,68839.352499999994],[1355979600,68839.352499999994,68839.352499999994,68716.214500000002,68716.214500000002],[1356066000,68716.214500000002,68716.214500000002,68324.121499999994,68324.121499999994],[1356102000,68324.121499999994,68324.121499999994,68324.121499999994,68324.121499999994],[1356152400,68324.121499999994,68324.121499999994,68324.121499999994,68324.121499999994],[1356238800,68324.121499999994,68324.121499999994,68324.121499999994,68324.121499999994],[1356325200,68404.635800000004,68404.635800000004,68404.635800000004,68404.635800000004],[1356411600,68404.635800000004,68404.635800000004,68404.635800000004,68404.635800000004],[1356498000,68404.635800000004,68404.635800000004,68404.635800000004,68404.635800000004],[1356534000,68404.635800000004,68404.635800000004,68404.635800000004,68404.635800000004],[1356584400,68404.635800000004,69485.984200000006,68404.635800000004,69485.984200000006],[1356670800,69485.984200000006,69485.984200000006,68387.425900000002,68387.425900000002],[1356757200,68387.425900000002,68387.425900000002,68387.425900000002,68387.425900000002],[1356843600,68387.425900000002,68387.425900000002,68387.425900000002,68387.425900000002],[1356930000,68657.902300000002,68657.902300000002,68657.902300000002,68657.902300000002],[1357016400,68654.482600000003,68654.482600000003,68654.482600000003,68654.482600000003],[1357102800,68654.482600000003,68654.482600000003,68654.482600000003,68654.482600000003],[1357189200,68654.482600000003,68654.482600000003,68654.482600000003,68654.482600000003],[1357225200,68654.482600000003,68654.482600000003,68654.482600000003,68654.482600000003],[1357275600,68654.482600000003,68654.482600000003,68654.482600000003,68654.482600000003],[1357362000,68654.482600000003,68654.482600000003,68654.482600000003,68654.482600000003],[1357448400,68654.482600000003,68654.482600000003,68654.482600000003,68654.482600000003],[1357534800,68654.482600000003,68654.482600000003,68654.482600000003,68654.482600000003],[1357621200,68654.482600000003,68654.482600000003,68654.482600000003,68654.482600000003],[1357657200,68654.482600000003,68654.482600000003,68654.482600000003,68654.482600000003],[1357707600,68654.482600000003,68654.482600000003,68654.482600000003,68654.482600000003],[1357794000,68654.482600000003,68654.482600000003,68654.482600000003,68654.482600000003],[1357880400,68654.482600000003,68654.482600000003,68654.482600000003,68654.482600000003],[1357916400,68654.482600000003,68654.482600000003,68654.482600000003,68654.482600000003],[1357966800,68654.482600000003,68654.482600000003,68654.482600000003,68654.482600000003],[1358053200,68654.482600000003,68654.482600000003,68654.482600000003,68654.482600000003],[1358139600,68654.482600000003,68654.482600000003,68654.482600000003,68654.482600000003],[1358226000,68651.0628,68651.0628,68539.922399999996,68539.922399999996],[1358262000,68539.922399999996,68539.922399999996,68539.922399999996,68539.922399999996],[1358312400,68539.922399999996,68539.922399999996,67135.805800000002,67135.805800000002],[1358398800,67135.805800000002,68215.996199999994,67135.805800000002,68215.996199999994],[1358485200,68215.996199999994,68215.996199999994,67760.972599999994,67760.972599999994],[1358521200,67760.972599999994,67760.972599999994,67760.972599999994,67760.972599999994],[1358571600,67760.972599999994,67760.972599999994,67760.972599999994,67760.972599999994],[1358658000,67760.972599999994,67760.972599999994,67760.972599999994,67760.972599999994],[1358744400,68208.5429,68208.5429,68208.5429,68208.5429],[1358830800,67635.478400000007,67635.478400000007,67635.478400000007,67635.478400000007],[1358866800,67635.478400000007,67635.478400000007,67635.478400000007,67635.478400000007],[1358917200,67635.478400000007,67635.478400000007,66232.054799999998,66232.054799999998],[1359003600,66232.054799999998,66979.608999999997,66232.054799999998,66979.608999999997],[1359090000,66979.608999999997,67557.872300000003,66979.608999999997,67557.872300000003],[1359126000,67557.872300000003,67557.872300000003,67557.872300000003,67557.872300000003],[1359176400,67557.872300000003,67557.872300000003,67557.872300000003,67557.872300000003],[1359262800,67557.872300000003,67557.872300000003,67557.872300000003,67557.872300000003],[1359349200,68138.635999999999,68138.635999999999,68138.635999999999,68138.635999999999],[1359435600,68136.553100000005,68136.553100000005,67073.728499999997,67073.728499999997],[1359471600,67073.728499999997,67073.728499999997,67073.728499999997,67073.728499999997],[1359522000,67073.728499999997,67073.728499999997,65959.656199999998,65959.656199999998],[1359608400,65959.656199999998,65959.656199999998,65401.750200000002,65401.750200000002],[1359694800,65401.750200000002,67439.821599999996,65401.750200000002,67439.821599999996],[1359730800,67439.821599999996,67439.821599999996,67439.821599999996,67439.821599999996],[1359781200,67439.821599999996,67439.821599999996,67439.821599999996,67439.821599999996],[1359867600,67439.821599999996,67439.821599999996,67439.821599999996,67439.821599999996],[1359954000,65426.478000000003,65426.478000000003,65426.478000000003,65426.478000000003],[1360040400,65426.478000000003,65927.520999999993,65426.478000000003,65927.520999999993],[1360076400,65927.520999999993,65927.520999999993,65927.520999999993,65927.520999999993],[1360126800,65927.520999999993,65972.3658,65927.520999999993,65972.3658],[1360213200,65972.3658,66133.819099999993,65972.3658,66133.819099999993],[1360299600,66133.819099999993,69230.080499999996,66133.819099999993,69230.080499999996],[1360335600,69230.080499999996,69230.080499999996,69230.080499999996,69230.080499999996],[1360386000,69230.080499999996,69230.080499999996,69230.080499999996,69230.080499999996],[1360472400,69230.080499999996,69230.080499999996,69230.080499999996,69230.080499999996],[1360558800,69968.003899999996,69968.003899999996,69968.003899999996,69968.003899999996],[1360645200,69966.358900000007,70528.718200000003,69966.358900000007,70528.718200000003],[1360681200,70528.718200000003,70528.718200000003,70528.718200000003,70528.718200000003],[1360731600,70528.718200000003,70528.718200000003,69559.780799999993,69559.780799999993],[1360818000,69559.780799999993,70960.260800000004,69559.780799999993,70960.260800000004],[1360904400,70960.260800000004,71091.420499999993,70960.260800000004,71091.420499999993],[1360940400,71091.420499999993,71091.420499999993,71091.420499999993,71091.420499999993],[1360990800,71091.420499999993,71091.420499999993,71091.420499999993,71091.420499999993],[1361077200,71091.420499999993,71091.420499999993,71091.420499999993,71091.420499999993],[1361163600,71019.044299999994,71019.044299999994,71019.044299999994,71019.044299999994],[1361250000,71241.3514,71241.3514,71241.3514,71241.3514],[1361286000,71241.3514,71241.3514,71241.3514,71241.3514],[1361336400,71241.3514,71241.3514,70908.258900000001,70908.258900000001],[1361422800,70908.258900000001,70908.258900000001,68628.874100000001,68628.874100000001],[1361509200,68628.874100000001,68628.874100000001,68192.156300000002,68192.156300000002],[1361545200,68192.156300000002,68192.156300000002,68192.156300000002,68192.156300000002],[1361595600,68192.156300000002,68192.156300000002,68192.156300000002,68192.156300000002],[1361682000,68192.156300000002,68192.156300000002,68192.156300000002,68192.156300000002],[1361768400,69343.886599999998,69343.886599999998,69343.886599999998,69343.886599999998],[1361854800,69341.081699999995,69341.081699999995,67701.972599999994,67701.972599999994],[1361890800,67701.972599999994,67701.972599999994,67701.972599999994,67701.972599999994],[1361941200,67701.972599999994,68065.088000000003,67701.972599999994,68065.088000000003],[1362027600,68065.088000000003,68690.362099999998,68065.088000000003,68690.362099999998],[1362114000,68690.362099999998,68715.176399999997,68690.362099999998,68715.176399999997],[1362150000,68715.176399999997,68715.176399999997,68715.176399999997,68715.176399999997],[1362200400,68715.176399999997,68715.176399999997,68715.176399999997,68715.176399999997],[1362286800,68715.176399999997,68715.176399999997,68715.176399999997,68715.176399999997],[1362373200,68560.279399999999,68560.279399999999,68560.279399999999,68560.279399999999],[1362459600,68560.279399999999,69476.365099999995,68560.279399999999,69476.365099999995],[1362495600,69476.365099999995,69476.365099999995,69476.365099999995,69476.365099999995],[1362546000,69476.365099999995,69628.450500000006,69476.365099999995,69628.450500000006],[1362632400,69628.450500000006,69628.450500000006,69509.257899999997,69509.257899999997],[1362718800,69509.257899999997,70451.978900000002,69509.257899999997,70451.978900000002],[1362754800,70451.978900000002,70451.978900000002,70451.978900000002,70451.978900000002],[1362805200,70451.978900000002,70451.978900000002,70451.978900000002,70451.978900000002],[1362891600,70451.978900000002,70451.978900000002,70451.978900000002,70451.978900000002],[1362974400,70102.217900000003,70102.217900000003,70102.217900000003,70102.217900000003],[1363060800,70099.3177,70099.3177,69852.431599999996,69852.431599999996],[1363096800,69852.431599999996,69852.431599999996,69852.431599999996,69852.431599999996],[1363147200,69852.431599999996,69852.431599999996,69347.974600000001,69347.974600000001],[1363233600,69347.974600000001,69397.195699999997,69347.974600000001,69397.195699999997],[1363320000,69397.195699999997,69397.195699999997,69023.157999999996,69023.157999999996],[1363356000,69023.157999999996,69023.157999999996,69023.157999999996,69023.157999999996],[1363406400,69023.157999999996,69023.157999999996,69023.157999999996,69023.157999999996],[1363492800,69023.157999999996,69023.157999999996,69023.157999999996,69023.157999999996],[1363579200,68614.309099999999,68614.309099999999,68614.309099999999,68614.309099999999],[1363665600,68614.309099999999,68614.309099999999,67588.893299999996,67588.893299999996],[1363701600,67588.893299999996,67588.893299999996,67588.893299999996,67588.893299999996],[1363752000,67588.893299999996,67890.820300000007,67588.893299999996,67890.820300000007],[1363838400,67890.820300000007,67890.820300000007,67007.705799999996,67007.705799999996],[1363924800,67007.705799999996,67007.705799999996,66675.586299999995,66675.586299999995],[1363960800,66675.586299999995,66675.586299999995,66675.586299999995,66675.586299999995],[1364011200,66675.586299999995,66675.586299999995,66675.586299999995,66675.586299999995],[1364097600,66675.586299999995,66675.586299999995,66675.586299999995,66675.586299999995],[1364184000,66250.652199999997,66250.652199999997,66250.652199999997,66250.652199999997],[1364270400,66248.003299999997,66542.1872,66248.003299999997,66542.1872],[1364306400,66542.1872,66542.1872,66542.1872,66542.1872],[1364356800,66542.1872,66542.1872,65854.133700000006,65854.133700000006],[1364443200,65854.133700000006,66020.263600000006,65854.133700000006,66020.263600000006],[1364529600,66020.263600000006,66020.263600000006,66020.263600000006,66020.263600000006],[1364616000,66020.263600000006,66020.263600000006,66020.263600000006,66020.263600000006],[1364702400,66020.263600000006,66020.263600000006,66020.263600000006,66020.263600000006],[1364788800,66020.263600000006,66020.263600000006,66020.263600000006,66020.263600000006],[1364824800,66020.263600000006,66020.263600000006,66020.263600000006,66020.263600000006],[1364875200,66020.263600000006,66710.117400000003,66020.263600000006,66710.117400000003],[1364961600,66710.117400000003,66710.117400000003,66214.918799999999,66214.918799999999],[1365048000,66214.918799999999,66214.918799999999,65850.758900000001,65850.758900000001],[1365084000,65850.758900000001,65850.758900000001,65850.758900000001,65850.758900000001],[1365134400,65850.758900000001,65850.758900000001,65106.5674,65106.5674],[1365220800,65106.5674,65106.5674,65106.5674,65106.5674],[1365307200,65106.5674,65106.5674,65106.5674,65106.5674],[1365393600,65286.327400000002,65286.327400000002,65286.327400000002,65286.327400000002],[1365480000,65284.2978,65284.2978,65243.364500000003,65243.364500000003],[1365516000,65243.364500000003,65243.364500000003,65243.364500000003,65243.364500000003],[1365566400,65243.364500000003,65755.603199999998,65243.364500000003,65755.603199999998],[1365652800,65755.603199999998,66259.051099999997,65755.603199999998,66259.051099999997],[1365739200,66259.051099999997,66314.642300000007,66259.051099999997,66314.642300000007],[1365775200,66314.642300000007,66314.642300000007,66314.642300000007,66314.642300000007],[1365825600,66314.642300000007,66314.642300000007,66314.642300000007,66314.642300000007],[1365912000,66314.642300000007,66314.642300000007,66314.642300000007,66314.642300000007],[1365998400,65399.555800000002,65399.555800000002,65399.555800000002,65399.555800000002],[1366084800,65399.555800000002,65399.555800000002,64284.661399999997,64284.661399999997],[1366120800,64284.661399999997,64284.661399999997,64284.661399999997,64284.661399999997],[1366171200,64284.661399999997,64284.661399999997,62985.902099999999,62985.902099999999],[1366257600,62985.902099999999,62985.902099999999,62289.8004,62289.8004],[1366344000,62289.8004,62987.428699999997,62289.8004,62987.428699999997],[1366380000,62987.428699999997,62987.428699999997,62987.428699999997,62987.428699999997],[1366430400,62987.428699999997,62987.428699999997,62987.428699999997,62987.428699999997],[1366516800,62987.428699999997,62987.428699999997,62987.428699999997,62987.428699999997],[1366603200,63596.686300000001,63596.686300000001,63596.686300000001,63596.686300000001],[1366689600,63595.997799999997,65068.595200000003,63595.997799999997,65068.595200000003],[1366725600,65068.595200000003,65068.595200000003,65068.595200000003,65068.595200000003],[1366776000,65068.595200000003,65514.940799999997,65068.595200000003,65514.940799999997],[1366862400,65514.940799999997,65585.949999999997,65514.940799999997,65585.949999999997],[1366948800,65585.949999999997,65585.949999999997,64871.631999999998,64871.631999999998],[1366984800,64871.631999999998,64871.631999999998,64871.631999999998,64871.631999999998],[1367035200,64871.631999999998,64871.631999999998,64871.631999999998,64871.631999999998],[1367121600,64871.631999999998,64871.631999999998,64871.631999999998,64871.631999999998],[1367208000,65519.334600000002,65519.334600000002,65519.334600000002,65519.334600000002],[1367294400,65519.334600000002,65519.334600000002,65184.048600000002,65184.048600000002],[1367330400,65184.048600000002,65184.048600000002,65184.048600000002,65184.048600000002],[1367380800,65184.048600000002,65184.048600000002,65184.048600000002,65184.048600000002],[1367467200,65184.048600000002,65230.645799999998,65184.048600000002,65230.645799999998],[1367553600,65230.645799999998,65550.249599999996,65230.645799999998,65550.249599999996],[1367589600,65550.249599999996,65550.249599999996,65550.249599999996,65550.249599999996],[1367640000,65550.249599999996,65550.249599999996,65550.249599999996,65550.249599999996],[1367726400,65550.249599999996,65550.249599999996,65550.249599999996,65550.249599999996],[1367812800,65988.168799999999,65988.168799999999,65988.168799999999,65988.168799999999],[1367899200,65986.101599999995,65986.101599999995,65932.684200000003,65932.684200000003],[1367935200,65932.684200000003,65932.684200000003,65932.684200000003,65932.684200000003],[1367985600,65932.684200000003,66519.357900000003,65932.684200000003,66519.357900000003],[1368072000,66519.357900000003,66921.706399999995,66519.357900000003,66921.706399999995],[1368158400,66921.706399999995,67363.838900000002,66921.706399999995,67363.838900000002],[1368194400,67363.838900000002,67363.838900000002,67363.838900000002,67363.838900000002],[1368244800,67363.838900000002,67363.838900000002,67363.838900000002,67363.838900000002],[1368331200,67363.838900000002,67363.838900000002,67363.838900000002,67363.838900000002],[1368417600,67235.0965,67235.0965,67235.0965,67235.0965],[1368504000,67235.0965,67686.736000000004,67235.0965,67686.736000000004],[1368540000,67686.736000000004,67686.736000000004,67686.736000000004,67686.736000000004],[1368590400,67686.736000000004,68704.096000000005,67686.736000000004,68704.096000000005],[1368676800,68704.096000000005,68704.096000000005,68568.039799999999,68568.039799999999],[1368763200,68568.039799999999,69255.121299999999,68568.039799999999,69255.121299999999],[1368799200,69255.121299999999,69255.121299999999,69255.121299999999,69255.121299999999],[1368849600,69255.121299999999,69255.121299999999,69255.121299999999,69255.121299999999],[1368936000,69255.121299999999,69255.121299999999,69255.121299999999,69255.121299999999],[1369022400,70069.745899999994,70069.745899999994,70069.745899999994,70069.745899999994],[1369108800,70068.907699999996,70800.699999999997,70068.907699999996,70800.699999999997],[1369144800,70800.699999999997,70800.699999999997,70800.699999999997,70800.699999999997],[1369195200,70800.699999999997,70800.699999999997,70579.272599999997,70579.272599999997],[1369281600,70579.272599999997,70579.272599999997,69032.455600000001,69032.455600000001],[1369368000,69032.455600000001,69032.455600000001,68684.164699999994,68684.164699999994],[1369404000,68684.164699999994,68684.164699999994,68684.164699999994,68684.164699999994],[1369454400,68684.164699999994,68684.164699999994,68684.164699999994,68684.164699999994],[1369540800,68684.164699999994,68684.164699999994,68684.164699999994,68684.164699999994],[1369627200,69394.616999999998,69394.616999999998,69394.616999999998,69394.616999999998],[1369713600,70852.610499999995,70852.610499999995,70852.610499999995,70852.610499999995],[1369749600,70852.610499999995,70852.610499999995,70852.610499999995,70852.610499999995],[1369800000,70852.610499999995,70852.610499999995,69420.215299999996,69420.215299999996],[1369886400,69420.215299999996,70724.409799999994,69420.215299999996,70724.409799999994],[1369972800,70724.409799999994,70724.409799999994,70360.752800000002,70360.752800000002],[1370008800,70360.752800000002,70360.752800000002,70360.752800000002,70360.752800000002],[1370059200,70360.752800000002,70360.752800000002,70360.752800000002,70360.752800000002],[1370145600,70360.752800000002,70360.752800000002,70360.752800000002,70360.752800000002],[1370232000,69771.5576,69771.5576,69771.5576,69771.5576],[1370318400,69770.725000000006,70470.319099999993,69770.725000000006,70470.319099999993],[1370354400,70470.319099999993,70470.319099999993,70470.319099999993,70470.319099999993],[1370404800,70470.319099999993,70470.319099999993,69947.443499999994,69947.443499999994],[1370491200,69947.443499999994,69947.443499999994,69475.414999999994,69475.414999999994],[1370577600,69475.414999999994,70169.896800000002,69475.414999999994,70169.896800000002],[1370613600,70169.896800000002,70169.896800000002,70169.896800000002,70169.896800000002],[1370664000,70169.896800000002,70169.896800000002,70169.896800000002,70169.896800000002],[1370750400,70169.896800000002,70169.896800000002,70169.896800000002,70169.896800000002],[1370836800,70721.308000000005,70721.308000000005,70721.308000000005,70721.308000000005],[1370923200,70721.308000000005,70721.308000000005,70352.747300000003,70352.747300000003],[1370959200,70352.747300000003,70352.747300000003,70352.747300000003,70352.747300000003],[1371009600,70352.747300000003,70352.747300000003,69209.188500000004,69209.188500000004],[1371096000,69209.188500000004,69209.188500000004,68997.004000000001,68997.004000000001],[1371182400,68997.004000000001,69544.5674,68997.004000000001,69544.5674],[1371218400,69544.5674,69544.5674,69544.5674,69544.5674],[1371268800,69544.5674,69544.5674,69544.5674,69544.5674],[1371355200,69544.5674,69544.5674,69544.5674,69544.5674],[1371441600,69944.939299999998,69944.939299999998,69944.939299999998,69944.939299999998],[1371528000,69944.176399999997,69944.176399999997,69028.334499999997,69028.334499999997],[1371564000,69028.334499999997,69028.334499999997,69028.334499999997,69028.334499999997],[1371614400,69028.334499999997,69639.076000000001,69028.334499999997,69639.076000000001],[1371700800,69639.076000000001,69639.076000000001,67050.257199999993,67050.257199999993],[1371787200,67050.257199999993,67050.257199999993,65718.616099999999,65718.616099999999],[1371823200,65718.616099999999,65718.616099999999,65718.616099999999,65718.616099999999],[1371873600,65718.616099999999,65718.616099999999,65718.616099999999,65718.616099999999],[1371960000,65718.616099999999,65718.616099999999,65718.616099999999,65718.616099999999],[1372046400,63967.013599999998,63967.013599999998,63967.013599999998,63967.013599999998],[1372132800,63967.013599999998,65590.138600000006,63967.013599999998,65590.138600000006],[1372168800,65590.138600000006,65590.138600000006,65590.138600000006,65590.138600000006],[1372219200,65590.138600000006,66786.705199999997,65590.138600000006,66786.705199999997],[1372305600,66786.705199999997,67874.397899999996,66786.705199999997,67874.397899999996],[1372392000,67874.397899999996,67874.397899999996,67185.378800000006,67185.378800000006],[1372428000,67185.378800000006,67185.378800000006,67185.378800000006,67185.378800000006],[1372478400,67185.378800000006,67185.378800000006,67185.378800000006,67185.378800000006],[1372564800,67185.378800000006,67185.378800000006,67185.378800000006,67185.378800000006],[1372651200,67547.168000000005,67547.168000000005,67547.168000000005,67547.168000000005],[1372737600,67546.362200000003,67546.362200000003,67365.852499999994,67365.852499999994],[1372773600,67365.852499999994,67365.852499999994,67365.852499999994,67365.852499999994],[1372824000,67365.852499999994,67365.852499999994,67299.2163,67299.2163],[1372910400,67299.2163,69277.036500000002,67299.2163,69277.036500000002],[1372996800,69584.219299999997,69584.219299999997,69584.219299999997,69584.219299999997],[1373032800,69584.219299999997,69584.219299999997,69584.219299999997,69584.219299999997],[1373083200,69584.219299999997,69584.219299999997,69584.219299999997,69584.219299999997],[1373169600,69584.219299999997,69584.219299999997,69584.219299999997,69584.219299999997],[1373256000,70277.863800000006,70277.863800000006,70277.863800000006,70277.863800000006],[1373342400,70277.863800000006,70852.298800000004,70277.863800000006,70852.298800000004],[1373378400,70852.298800000004,70852.298800000004,70852.298800000004,70852.298800000004],[1373428800,70852.298800000004,71304.556899999996,70852.298800000004,71304.556899999996],[1373515200,71304.556899999996,71304.556899999996,70995.377900000007,70995.377900000007],[1373601600,70995.377900000007,72217.005099999995,70995.377900000007,72217.005099999995],[1373637600,72217.005099999995,72217.005099999995,72217.005099999995,72217.005099999995],[1373688000,72217.005099999995,72217.005099999995,72217.005099999995,72217.005099999995],[1373774400,72217.005099999995,72217.005099999995,72217.005099999995,72217.005099999995],[1373860800,73555.591199999995,73555.591199999995,73555.591199999995,73555.591199999995],[1373947200,73554.781600000002,73554.781600000002,73196.979699999996,73196.979699999996],[1373983200,73196.979699999996,73196.979699999996,73196.979699999996,73196.979699999996],[1374033600,73196.979699999996,73427.152199999997,73196.979699999996,73427.152199999997],[1374120000,73427.152199999997,74638.101899999994,73427.152199999997,74638.101899999994],[1374206400,74638.101899999994,74638.101899999994,74188.264299999995,74188.264299999995],[1374242400,74188.264299999995,74188.264299999995,74188.264299999995,74188.264299999995],[1374292800,74188.264299999995,74188.264299999995,74188.264299999995,74188.264299999995],[1374379200,74188.264299999995,74188.264299999995,74188.264299999995,74188.264299999995],[1374465600,74555.620699999999,74555.620699999999,74555.620699999999,74555.620699999999],[1374552000,74555.620699999999,74555.620699999999,73253.049499999994,73253.049499999994],[1374588000,73253.049499999994,73253.049499999994,73253.049499999994,73253.049499999994],[1374638400,73253.049499999994,73954.134600000005,73253.049499999994,73954.134600000005],[1374724800,73954.134600000005,73954.134600000005,73426.698900000003,73426.698900000003],[1374811200,73426.698900000003,73426.698900000003,73011.884699999995,73011.884699999995],[1374847200,73011.884699999995,73011.884699999995,73011.884699999995,73011.884699999995],[1374897600,73011.884699999995,73011.884699999995,73011.884699999995,73011.884699999995],[1374984000,73011.884699999995,73011.884699999995,73011.884699999995,73011.884699999995],[1375070400,73351.671600000001,73351.671600000001,73351.671600000001,73351.671600000001],[1375156800,73350.871199999994,74380.997900000002,73350.871199999994,74380.997900000002],[1375192800,74380.997900000002,74380.997900000002,74380.997900000002,74380.997900000002],[1375243200,74380.997900000002,74977.488800000006,74380.997900000002,74977.488800000006],[1375329600,74977.488800000006,75221.480200000005,74977.488800000006,75221.480200000005],[1375416000,75221.480200000005,75988.882400000002,75221.480200000005,75988.882400000002],[1375452000,75988.882400000002,75988.882400000002,75988.882400000002,75988.882400000002],[1375502400,75988.882400000002,75988.882400000002,75988.882400000002,75988.882400000002],[1375588800,75988.882400000002,75988.882400000002,75988.882400000002,75988.882400000002],[1375675200,76071.015299999999,76071.015299999999,76071.015299999999,76071.015299999999],[1375761600,76071.015299999999,76071.015299999999,74895.081600000005,74895.081600000005],[1375797600,74895.081600000005,74895.081600000005,74895.081600000005,74895.081600000005],[1375848000,74895.081600000005,74895.081600000005,74206.370299999995,74206.370299999995],[1375934400,74206.370299999995,75487.104399999997,74206.370299999995,75487.104399999997],[1376020800,75487.104399999997,75935.145499999999,75487.104399999997,75935.145499999999],[1376056800,75935.145499999999,75935.145499999999,75935.145499999999,75935.145499999999],[1376107200,75935.145499999999,75935.145499999999,75935.145499999999,75935.145499999999],[1376193600,75935.145499999999,75935.145499999999,75935.145499999999,75935.145499999999],[1376280000,76628.265199999994,76628.265199999994,76628.265199999994,76628.265199999994],[1376366400,76626.580600000001,76982.287200000006,76626.580600000001,76982.287200000006],[1376402400,76982.287200000006,76982.287200000006,76982.287200000006,76982.287200000006],[1376452800,76982.287200000006,77332.316000000006,76982.287200000006,77332.316000000006],[1376539200,77332.316000000006,77332.316000000006,76454.789600000004,76454.789600000004],[1376625600,76454.789600000004,77272.615600000005,76454.789600000004,77272.615600000005],[1376661600,77272.615600000005,77272.615600000005,77272.615600000005,77272.615600000005],[1376712000,77272.615600000005,77272.615600000005,77272.615600000005,77272.615600000005],[1376798400,77272.615600000005,77272.615600000005,77272.615600000005,77272.615600000005],[1376884800,76939.770099999994,76939.770099999994,76939.770099999994,76939.770099999994],[1376971200,76939.770099999994,76939.770099999994,75736.416400000002,75736.416400000002],[1377007200,75736.416400000002,75736.416400000002,75736.416400000002,75736.416400000002],[1377057600,75736.416400000002,76193.530299999999,75736.416400000002,76193.530299999999],[1377144000,76193.530299999999,77429.512300000002,76193.530299999999,77429.512300000002],[1377230400,77429.512300000002,77491.711299999995,77429.512300000002,77491.711299999995],[1377266400,77491.711299999995,77491.711299999995,77491.711299999995,77491.711299999995],[1377316800,77491.711299999995,77491.711299999995,77491.711299999995,77491.711299999995],[1377403200,77491.711299999995,77491.711299999995,77491.711299999995,77491.711299999995],[1377489600,77298.202000000005,77298.202000000005,77298.202000000005,77298.202000000005],[1377576000,77297.319399999993,77297.319399999993,75483.905499999993,75483.905499999993],[1377612000,75483.905499999993,75483.905499999993,75483.905499999993,75483.905499999993],[1377662400,75483.905499999993,75483.905499999993,74133.363700000002,74133.363700000002],[1377748800,74133.363700000002,74953.480599999995,74133.363700000002,74953.480599999995],[1377835200,74953.480599999995,74953.480599999995,73819.454199999993,73819.454199999993],[1377871200,73819.454199999993,73819.454199999993,73819.454199999993,73819.454199999993],[1377921600,73819.454199999993,73819.454199999993,73819.454199999993,73819.454199999993],[1378008000,73819.454199999993,73819.454199999993,73819.454199999993,73819.454199999993],[1378094400,74923.665500000003,74923.665500000003,74923.665500000003,74923.665500000003],[1378180800,74806.388099999996,74806.388099999996,74806.388099999996,74806.388099999996],[1378216800,74806.388099999996,74806.388099999996,74806.388099999996,74806.388099999996],[1378267200,74806.388099999996,74982.944000000003,74806.388099999996,74982.944000000003],[1378353600,74982.944000000003,77068.258499999996,74982.944000000003,77068.258499999996],[1378440000,77068.258499999996,77673.866699999999,77068.258499999996,77673.866699999999],[1378476000,77673.866699999999,77673.866699999999,77673.866699999999,77673.866699999999],[1378526400,77673.866699999999,77673.866699999999,77673.866699999999,77673.866699999999],[1378612800,77673.866699999999,77673.866699999999,77673.866699999999,77673.866699999999],[1378699200,78341.180699999997,78341.180699999997,78341.180699999997,78341.180699999997],[1378785600,78340.251000000004,79126.070099999997,78340.251000000004,79126.070099999997],[1378821600,79126.070099999997,79126.070099999997,79126.070099999997,79126.070099999997],[1378872000,79126.070099999997,79279.3995,79126.070099999997,79279.3995],[1378958400,79279.3995,79279.3995,79252.427100000001,79252.427100000001],[1379044800,79252.427100000001,80056.434299999994,79252.427100000001,80056.434299999994],[1379080800,80056.434299999994,80056.434299999994,80056.434299999994,80056.434299999994],[1379131200,80056.434299999994,80056.434299999994,80056.434299999994,80056.434299999994],[1379217600,80056.434299999994,80056.434299999994,80056.434299999994,80056.434299999994],[1379304000,81606.810800000007,81606.810800000007,81606.810800000007,81606.810800000007],[1379390400,81606.810800000007,81606.810800000007,80872.896399999998,80872.896399999998],[1379426400,80872.896399999998,80872.896399999998,80872.896399999998,80872.896399999998],[1379476800,80872.896399999998,81598.187699999995,80872.896399999998,81598.187699999995],[1379563200,81598.187699999995,83152.511899999998,81598.187699999995,83152.511899999998],[1379649600,83152.511899999998,83359.970400000006,83152.511899999998,83359.970400000006],[1379685600,83359.970400000006,83359.970400000006,83359.970400000006,83359.970400000006],[1379736000,83359.970400000006,83359.970400000006,83359.970400000006,83359.970400000006],[1379822400,83359.970400000006,83359.970400000006,83359.970400000006,83359.970400000006],[1379908800,83854.634699999995,83854.634699999995,83854.634699999995,83854.634699999995],[1379995200,83853.533599999995,84431.949099999998,83853.533599999995,84431.949099999998],[1380031200,84431.949099999998,84431.949099999998,84431.949099999998,84431.949099999998],[1380081600,84431.949099999998,84431.949099999998,83578.060899999997,83578.060899999997],[1380168000,83578.060899999997,83953.626600000003,83578.060899999997,83953.626600000003],[1380254400,83953.626600000003,84817.3266,83953.626600000003,84817.3266],[1380290400,84817.3266,84817.3266,84817.3266,84817.3266],[1380340800,84817.3266,84817.3266,84817.3266,84817.3266],[1380427200,84817.3266,84817.3266,84817.3266,84817.3266],[1380513600,84162.910499999998,84162.910499999998,84162.910499999998,84162.910499999998],[1380600000,84162.910499999998,85984.644899999999,84162.910499999998,85984.644899999999],[1380636000,85984.644899999999,85984.644899999999,85984.644899999999,85984.644899999999],[1380686400,85984.644899999999,86203.246799999994,85984.644899999999,86203.246799999994],[1380772800,86203.246799999994,86203.246799999994,85819.227199999994,85819.227199999994],[1380859200,85819.227199999994,85936.580000000002,85819.227199999994,85936.580000000002],[1380895200,85936.580000000002,85936.580000000002,85936.580000000002,85936.580000000002],[1380945600,85936.580000000002,85936.580000000002,85936.580000000002,85936.580000000002],[1381032000,85936.580000000002,85936.580000000002,85936.580000000002,85936.580000000002],[1381118400,86926.164600000004,86926.164600000004,86926.164600000004,86926.164600000004],[1381204800,86925.141399999993,86925.141399999993,86605.936000000002,86605.936000000002],[1381240800,86605.936000000002,86605.936000000002,86605.936000000002,86605.936000000002],[1381291200,86605.936000000002,87037.982900000003,86605.936000000002,87037.982900000003],[1381377600,87037.982900000003,88171.986099999995,87037.982900000003,88171.986099999995],[1381464000,88171.986099999995,88376.858300000007,88171.986099999995,88376.858300000007],[1381500000,88376.858300000007,88376.858300000007,88376.858300000007,88376.858300000007],[1381550400,88376.858300000007,88376.858300000007,88376.858300000007,88376.858300000007],[1381636800,88376.858300000007,88376.858300000007,88376.858300000007,88376.858300000007],[1381723200,87142.896099999998,87142.896099999998,87142.896099999998,87142.896099999998],[1381809600,87142.896099999998,87849.254799999995,87142.896099999998,87849.254799999995],[1381845600,87849.254799999995,87849.254799999995,87849.254799999995,87849.254799999995],[1381896000,87849.254799999995,87849.254799999995,87635.581999999995,87635.581999999995],[1381982400,87635.581999999995,89152.323799999998,87635.581999999995,89152.323799999998],[1382068800,89152.323799999998,91031.714099999997,89152.323799999998,91031.714099999997],[1382104800,91031.714099999997,91031.714099999997,91031.714099999997,91031.714099999997],[1382155200,91031.714099999997,91031.714099999997,91031.714099999997,91031.714099999997],[1382241600,91031.714099999997,91031.714099999997,91031.714099999997,91031.714099999997],[1382328000,91645.966400000005,91645.966400000005,91645.966400000005,91645.966400000005],[1382414400,91644.730800000005,91644.730800000005,91312.735199999996,91312.735199999996],[1382450400,91312.735199999996,91312.735199999996,91312.735199999996,91312.735199999996],[1382500800,91312.735199999996,91312.735199999996,91159.821800000005,91159.821800000005],[1382587200,91159.821800000005,91159.821800000005,90800.016199999998,90800.016199999998],[1382673600,90800.016199999998,90800.016199999998,90423.720199999996,90423.720199999996],[1382709600,90423.720199999996,90423.720199999996,90423.720199999996,90423.720199999996],[1382760000,90423.720199999996,90423.720199999996,90423.720199999996,90423.720199999996],[1382846400,90423.720199999996,90423.720199999996,90423.720199999996,90423.720199999996],[1382932800,89583.261799999993,89583.261799999993,89583.261799999993,89583.261799999993],[1383019200,89583.261799999993,89583.261799999993,88046.723899999997,88046.723899999997],[1383055200,88046.723899999997,88046.723899999997,88046.723899999997,88046.723899999997],[1383105600,88046.723899999997,88046.723899999997,87164.856799999994,87164.856799999994],[1383192000,87164.856799999994,87642.779299999995,87164.856799999994,87642.779299999995],[1383278400,87642.779299999995,87642.779299999995,86994.757899999997,86994.757899999997],[1383314400,86994.757899999997,86994.757899999997,86994.757899999997,86994.757899999997],[1383364800,86994.757899999997,86994.757899999997,86994.757899999997,86994.757899999997],[1383451200,86994.757899999997,86994.757899999997,86994.757899999997,86994.757899999997],[1383541200,87872.218999999997,87872.218999999997,87872.218999999997,87872.218999999997],[1383627600,87871.086200000005,87871.086200000005,87137.335600000006,87137.335600000006],[1383663600,87137.335600000006,87137.335600000006,87137.335600000006,87137.335600000006],[1383714000,87137.335600000006,88112.225900000005,87137.335600000006,88112.225900000005],[1383800400,88112.225900000005,88639.299700000003,88112.225900000005,88639.299700000003],[1383886800,88639.299700000003,88639.299700000003,87061.992700000003,87061.992700000003],[1383922800,87061.992700000003,87061.992700000003,87061.992700000003,87061.992700000003],[1383973200,87061.992700000003,87061.992700000003,87061.992700000003,87061.992700000003],[1384059600,87061.992700000003,87061.992700000003,87061.992700000003,87061.992700000003],[1384146000,87395.199500000002,87395.199500000002,87395.199500000002,87395.199500000002],[1384232400,87395.199500000002,87395.199500000002,85977.111199999999,85977.111199999999],[1384268400,85977.111199999999,85977.111199999999,85977.111199999999,85977.111199999999],[1384318800,85977.111199999999,86066.093399999998,85977.111199999999,86066.093399999998],[1384405200,86066.093399999998,86291.805699999997,86066.093399999998,86291.805699999997],[1384491600,86291.805699999997,86726.704199999993,86291.805699999997,86726.704199999993],[1384527600,86726.704199999993,86726.704199999993,86726.704199999993,86726.704199999993],[1384578000,86726.704199999993,86726.704199999993,86726.704199999993,86726.704199999993],[1384664400,86726.704199999993,86726.704199999993,86726.704199999993,86726.704199999993],[1384750800,87275.251799999998,87275.251799999998,87275.251799999998,87275.251799999998],[1384837200,87275.022700000001,87275.022700000001,86669.646200000003,86669.646200000003],[1384873200,86669.646200000003,86669.646200000003,86669.646200000003,86669.646200000003],[1384923600,86669.646200000003,86669.646200000003,85943.068400000004,85943.068400000004],[1385010000,85943.068400000004,88013.2016,85943.068400000004,88013.2016],[1385096400,88013.2016,88185.581399999995,88013.2016,88185.581399999995],[1385132400,88185.581399999995,88185.581399999995,88185.581399999995,88185.581399999995],[1385182800,88185.581399999995,88185.581399999995,88185.581399999995,88185.581399999995],[1385269200,88185.581399999995,88185.581399999995,88185.581399999995,88185.581399999995],[1385355600,88336.657999999996,88336.657999999996,88336.657999999996,88336.657999999996],[1385442000,88336.657999999996,89110.702799999999,88336.657999999996,89110.702799999999],[1385478000,89110.702799999999,89110.702799999999,89110.702799999999,89110.702799999999],[1385528400,89110.702799999999,90245.004199999996,89110.702799999999,90245.004199999996],[1385614800,90245.004199999996,90245.004199999996,90161.345499999996,90161.345499999996],[1385701200,90293.199299999993,90293.199299999993,90293.199299999993,90293.199299999993],[1385737200,90293.199299999993,90293.199299999993,90293.199299999993,90293.199299999993],[1385787600,90293.199299999993,90293.199299999993,90293.199299999993,90293.199299999993],[1385874000,90293.199299999993,90293.199299999993,90293.199299999993,90293.199299999993],[1385960400,89230.677899999995,89230.677899999995,89230.677899999995,89230.677899999995],[1386046800,89229.650999999998,89229.650999999998,87512.342499999999,87512.342499999999],[1386082800,87512.342499999999,87512.342499999999,87512.342499999999,87512.342499999999],[1386133200,87512.342499999999,87754.7255,87512.342499999999,87754.7255],[1386219600,87754.7255,87918.498999999996,87754.7255,87918.498999999996],[1386306000,87918.498999999996,89119.1682,87918.498999999996,89119.1682],[1386342000,89119.1682,89119.1682,89119.1682,89119.1682],[1386392400,89119.1682,89119.1682,89119.1682,89119.1682],[1386478800,89119.1682,89119.1682,89119.1682,89119.1682],[1386565200,90099.185800000007,90099.185800000007,90099.185800000007,90099.185800000007],[1386651600,90099.185800000007,90099.185800000007,88057.313699999999,88057.313699999999],[1386687600,88057.313699999999,88057.313699999999,88057.313699999999,88057.313699999999],[1386738000,88057.313699999999,88226.854300000006,88057.313699999999,88226.854300000006],[1386824400,88226.854300000006,88226.854300000006,87002.784899999999,87002.784899999999],[1386910800,87002.784899999999,87002.784899999999,86666.929799999998,86666.929799999998],[1386946800,86666.929799999998,86666.929799999998,86666.929799999998,86666.929799999998],[1386997200,86666.929799999998,86666.929799999998,86666.929799999998,86666.929799999998],[1387083600,86666.929799999998,86666.929799999998,86666.929799999998,86666.929799999998],[1387170000,86099.592199999999,86099.592199999999,86099.592199999999,86099.592199999999],[1387256400,86098.512400000007,86098.512400000007,85817.054300000003,85817.054300000003],[1387292400,85817.054300000003,85817.054300000003,85817.054300000003,85817.054300000003],[1387342800,85817.054300000003,86967.002500000002,85817.054300000003,86967.002500000002],[1387429200,86967.002500000002,88323.132800000007,86967.002500000002,88323.132800000007],[1387515600,88323.132800000007,88506.251600000003,88323.132800000007,88506.251600000003],[1387551600,88506.251600000003,88506.251600000003,88506.251600000003,88506.251600000003],[1387602000,88506.251600000003,88506.251600000003,88506.251600000003,88506.251600000003],[1387688400,88506.251600000003,88506.251600000003,88506.251600000003,88506.251600000003],[1387774800,88638.116699999999,88638.116699999999,88638.116699999999,88638.116699999999],[1387861200,88638.116699999999,88900.717099999994,88638.116699999999,88900.717099999994],[1387897200,88900.717099999994,88900.717099999994,88900.717099999994,88900.717099999994],[1387947600,88900.717099999994,88900.717099999994,88900.717099999994,88900.717099999994],[1388034000,88900.717099999994,88900.717099999994,88900.717099999994,88900.717099999994],[1388070000,88900.717099999994,88900.717099999994,88900.717099999994,88900.717099999994],[1388120400,88900.717099999994,89325.299199999994,88900.717099999994,89325.299199999994],[1388206800,89325.299199999994,89325.299199999994,89325.299199999994,89325.299199999994],[1388293200,89325.299199999994,89325.299199999994,89325.299199999994,89325.299199999994],[1388379600,89213.535999999993,89213.535999999993,89213.535999999993,89213.535999999993],[1388466000,89212.563800000004,89382.081699999995,89212.563800000004,89382.081699999995],[1388502000,89382.081699999995,89382.081699999995,89382.081699999995,89382.081699999995],[1388552400,89382.081699999995,89382.081699999995,89382.081699999995,89382.081699999995],[1388638800,90272.671499999997,90272.671499999997,90272.671499999997,90272.671499999997],[1388725200,90272.671499999997,91352.164999999994,90272.671499999997,91352.164999999994],[1388761200,91352.164999999994,91352.164999999994,91352.164999999994,91352.164999999994],[1388811600,91352.164999999994,91352.164999999994,91352.164999999994,91352.164999999994],[1388898000,91352.164999999994,91352.164999999994,91352.164999999994,91352.164999999994],[1388984400,91356.184599999993,91356.184599999993,91356.184599999993,91356.184599999993],[1389070800,91356.184599999993,92658.744699999996,91356.184599999993,92658.744699999996],[1389106800,92658.744699999996,92658.744699999996,92658.744699999996,92658.744699999996],[1389157200,92658.744699999996,92757.473299999998,92658.744699999996,92757.473299999998],[1389243600,92757.473299999998,92757.473299999998,92735.371400000004,92735.371400000004],[1389330000,92735.371400000004,95036.152300000002,92735.371400000004,95036.152300000002],[1389366000,95036.152300000002,95036.152300000002,95036.152300000002,95036.152300000002],[1389416400,95036.152300000002,95036.152300000002,95036.152300000002,95036.152300000002],[1389502800,95036.152300000002,95036.152300000002,95036.152300000002,95036.152300000002],[1389589200,95535.331600000005,95535.331600000005,95535.331600000005,95535.331600000005],[1389675600,95528.665999999997,97921.991500000004,95528.665999999997,97921.991500000004],[1389711600,97921.991500000004,97921.991500000004,97921.991500000004,97921.991500000004],[1389762000,97921.991500000004,99846.4758,97921.991500000004,99846.4758],[1389848400,99846.4758,99846.4758,99068.938200000004,99068.938200000004],[1389934800,99068.938200000004,99388.791299999997,99068.938200000004,99388.791299999997],[1389970800,99388.791299999997,99388.791299999997,99388.791299999997,99388.791299999997],[1390021200,99388.791299999997,99388.791299999997,99388.791299999997,99388.791299999997],[1390107600,99388.791299999997,99388.791299999997,99388.791299999997,99388.791299999997],[1390194000,99903.056200000006,99903.056200000006,99903.056200000006,99903.056200000006],[1390280400,98897.113400000002,98897.113400000002,98897.113400000002,98897.113400000002],[1390316400,98897.113400000002,98897.113400000002,98897.113400000002,98897.113400000002],[1390366800,98897.113400000002,99917.304999999993,98897.113400000002,99917.304999999993],[1390453200,99917.304999999993,101557.99679999999,99917.304999999993,101557.99679999999],[1390539600,101557.99679999999,101557.99679999999,100636.3907,100636.3907],[1390575600,100636.3907,100636.3907,100636.3907,100636.3907],[1390626000,100636.3907,100636.3907,100636.3907,100636.3907],[1390712400,100636.3907,100636.3907,100636.3907,100636.3907],[1390798800,100486.8192,100486.8192,100486.8192,100486.8192],[1390885200,100484.4005,102420.6876,100484.4005,102420.6876],[1390921200,102420.6876,102420.6876,102420.6876,102420.6876],[1390971600,102420.6876,103061.7374,102420.6876,103061.7374],[1391058000,103061.7374,103061.7374,102698.0874,102698.0874],[1391144400,102698.0874,102712.4048,102698.0874,102712.4048],[1391180400,102712.4048,102712.4048,102712.4048,102712.4048],[1391230800,102712.4048,102712.4048,102712.4048,102712.4048],[1391317200,102712.4048,102712.4048,102712.4048,102712.4048],[1391403600,101794.7113,101794.7113,101794.7113,101794.7113],[1391490000,101794.7113,101794.7113,100765.7485,100765.7485],[1391526000,100765.7485,100765.7485,100765.7485,100765.7485],[1391576400,100765.7485,101792.33409999999,100765.7485,101792.33409999999],[1391662800,101792.33409999999,102651.1762,101792.33409999999,102651.1762],[1391749200,102651.1762,103297.6425,102651.1762,103297.6425],[1391785200,103297.6425,103297.6425,103297.6425,103297.6425],[1391835600,103297.6425,103297.6425,103297.6425,103297.6425],[1391922000,103297.6425,103297.6425,103297.6425,103297.6425],[1392008400,105184.30439999999,105184.30439999999,105184.30439999999,105184.30439999999],[1392094800,105182.0434,107801.3642,105182.0434,107801.3642],[1392130800,107801.3642,107801.3642,107801.3642,107801.3642],[1392181200,107801.3642,108554.3579,107801.3642,108554.3579],[1392267600,108554.3579,109188.9448,108554.3579,109188.9448],[1392354000,109188.9448,111174.89840000001,109188.9448,111174.89840000001],[1392390000,111174.89840000001,111174.89840000001,111174.89840000001,111174.89840000001],[1392440400,111174.89840000001,111174.89840000001,111174.89840000001,111174.89840000001],[1392526800,111174.89840000001,111174.89840000001,111174.89840000001,111174.89840000001],[1392613200,114740.06600000001,114740.06600000001,114740.06600000001,114740.06600000001],[1392699600,118418.1605,118418.1605,118418.1605,118418.1605],[1392735600,118418.1605,118418.1605,118418.1605,118418.1605],[1392786000,118418.1605,119831.7212,118418.1605,119831.7212],[1392872400,119831.7212,119831.7212,118036.07769999999,118036.07769999999],[1392958800,118036.07769999999,120371.6081,118036.07769999999,120371.6081],[1392994800,120371.6081,120371.6081,120371.6081,120371.6081],[1393045200,120371.6081,120371.6081,120371.6081,120371.6081],[1393131600,120371.6081,120371.6081,120371.6081,120371.6081],[1393218000,123013.784,123013.784,123013.784,123013.784],[1393304400,123011.01270000001,123336.01300000001,123011.01270000001,123336.01300000001],[1393340400,123336.01300000001,123336.01300000001,123336.01300000001,123336.01300000001],[1393390800,123336.01300000001,123714.0819,123336.01300000001,123714.0819],[1393477200,123714.0819,124621.0839,123714.0819,124621.0839],[1393563600,124621.0839,124621.0839,124148.4423,124148.4423],[1393599600,124148.4423,124148.4423,124148.4423,124148.4423],[1393650000,124148.4423,124148.4423,124148.4423,124148.4423],[1393736400,124148.4423,124148.4423,124148.4423,124148.4423],[1393822800,121092.3302,121092.3302,121092.3302,121092.3302],[1393909200,121092.3302,124281.11500000001,121092.3302,124281.11500000001],[1393945200,124281.11500000001,124281.11500000001,124281.11500000001,124281.11500000001],[1393995600,124281.11500000001,126082.7046,124281.11500000001,126082.7046],[1394082000,126082.7046,126243.26549999999,126082.7046,126243.26549999999],[1394168400,126243.26549999999,126243.26549999999,124579.86689999999,124579.86689999999],[1394204400,124579.86689999999,124579.86689999999,124579.86689999999,124579.86689999999],[1394254800,124579.86689999999,124579.86689999999,124579.86689999999,124579.86689999999],[1394341200,124579.86689999999,124579.86689999999,124579.86689999999,124579.86689999999],[1394424000,124026.1442,124026.1442,124026.1442,124026.1442],[1394510400,124024.70450000001,124936.91989999999,124024.70450000001,124936.91989999999],[1394546400,124936.91989999999,124936.91989999999,124936.91989999999,124936.91989999999],[1394596800,124936.91989999999,124936.91989999999,123640.6623,123640.6623],[1394683200,123640.6623,123640.6623,122441.6061,122441.6061],[1394769600,122441.6061,122441.6061,119180.07090000001,119180.07090000001],[1394805600,119180.07090000001,119180.07090000001,119180.07090000001,119180.07090000001],[1394856000,119180.07090000001,119180.07090000001,119180.07090000001,119180.07090000001],[1394942400,119180.07090000001,119180.07090000001,119180.07090000001,119180.07090000001],[1395028800,121021.42329999999,121021.42329999999,121021.42329999999,121021.42329999999],[1395115200,121021.42329999999,123122.30680000001,121021.42329999999,123122.30680000001],[1395151200,123122.30680000001,123122.30680000001,123122.30680000001,123122.30680000001],[1395201600,123122.30680000001,123949.9955,123122.30680000001,123949.9955],[1395288000,123949.9955,124239.0085,123949.9955,124239.0085],[1395374400,124239.0085,124239.0085,122512.5935,122512.5935],[1395410400,122512.5935,122512.5935,122512.5935,122512.5935],[1395460800,122512.5935,122512.5935,122512.5935,122512.5935],[1395547200,122512.5935,122512.5935,122512.5935,122512.5935],[1395633600,122064.9189,122064.9189,122064.9189,122064.9189],[1395720000,122063.4806,122063.4806,121281.3872,121281.3872],[1395756000,121281.3872,121281.3872,121281.3872,121281.3872],[1395806400,121281.3872,121303.6684,121281.3872,121303.6684],[1395892800,121303.6684,121303.6684,120414.09570000001,120414.09570000001],[1395979200,120414.09570000001,121105.3069,120414.09570000001,121105.3069],[1396015200,121105.3069,121105.3069,121105.3069,121105.3069],[1396065600,121105.3069,121105.3069,121105.3069,121105.3069],[1396152000,121105.3069,121105.3069,121105.3069,121105.3069],[1396238400,122766.96369999999,122766.96369999999,122766.96369999999,122766.96369999999],[1396324800,122766.96369999999,125452.8584,122766.96369999999,125452.8584],[1396360800,125452.8584,125452.8584,125452.8584,125452.8584],[1396411200,125452.8584,125452.8584,124893.37480000001,124893.37480000001],[1396497600,124893.37480000001,124893.37480000001,124400.6942,124400.6942],[1396584000,124400.6942,125036.9528,124400.6942,125036.9528],[1396620000,125036.9528,125036.9528,125036.9528,125036.9528],[1396670400,125036.9528,125036.9528,125036.9528,125036.9528],[1396756800,125036.9528,125036.9528,125036.9528,125036.9528],[1396843200,123815.2902,123815.2902,123815.2902,123815.2902],[1396929600,123813.62910000001,123813.62910000001,121674.76730000001,121674.76730000001],[1396965600,121674.76730000001,121674.76730000001,121674.76730000001,121674.76730000001],[1397016000,121674.76730000001,123396.5662,121674.76730000001,123396.5662],[1397102400,123396.5662,123493.99460000001,123396.5662,123493.99460000001],[1397188800,123493.99460000001,123493.99460000001,121811.1744,121811.1744],[1397224800,121811.1744,121811.1744,121811.1744,121811.1744],[1397275200,121811.1744,121811.1744,121811.1744,121811.1744],[1397361600,121811.1744,121811.1744,121811.1744,121811.1744],[1397448000,116887.181,116887.181,116887.181,116887.181],[1397534400,116887.181,116887.181,111956.89939999999,111956.89939999999],[1397570400,111956.89939999999,111956.89939999999,111956.89939999999,111956.89939999999],[1397620800,111956.89939999999,112108.3607,111956.89939999999,112108.3607],[1397707200,112108.3607,112946.6072,112108.3607,112946.6072],[1397793600,112946.6072,112946.6072,112946.6072,112946.6072],[1397880000,112946.6072,112946.6072,112946.6072,112946.6072],[1397966400,112946.6072,112946.6072,112946.6072,112946.6072],[1398052800,112946.6072,112946.6072,112946.6072,112946.6072],[1398088800,112946.6072,112946.6072,112946.6072,112946.6072],[1398139200,112946.6072,116309.1229,112946.6072,116309.1229],[1398225600,116307.5355,116805.53750000001,116307.5355,116805.53750000001],[1398312000,116805.53750000001,116805.53750000001,115035.5514,115035.5514],[1398348000,115035.5514,115035.5514,115035.5514,115035.5514],[1398398400,115035.5514,115035.5514,113148.0776,113148.0776],[1398484800,113148.0776,113148.0776,113148.0776,113148.0776],[1398571200,113148.0776,113148.0776,113148.0776,113148.0776],[1398657600,114447.0148,114447.0148,114447.0148,114447.0148],[1398744000,114447.0148,115168.56389999999,114447.0148,115168.56389999999],[1398780000,115168.56389999999,115168.56389999999,115168.56389999999,115168.56389999999],[1398830400,115168.56389999999,115168.56389999999,113409.7154,113409.7154],[1398916800,113409.7154,113409.7154,113409.7154,113409.7154],[1399003200,113409.7154,113409.7154,110733.85430000001,110733.85430000001],[1399039200,110733.85430000001,110733.85430000001,110733.85430000001,110733.85430000001],[1399089600,110733.85430000001,110733.85430000001,110733.85430000001,110733.85430000001],[1399176000,110733.85430000001,110733.85430000001,110733.85430000001,110733.85430000001],[1399262400,109364.7582,109364.7582,109364.7582,109364.7582],[1399348800,109361.4345,109946.5591,109361.4345,109946.5591],[1399384800,109946.5591,109946.5591,109946.5591,109946.5591],[1399435200,109946.5591,110381.535,109946.5591,110381.535],[1399521600,110381.535,111991.6805,110381.535,111991.6805],[1399608000,111991.6805,111991.6805,111825.2812,111825.2812],[1399644000,111825.2812,111825.2812,111825.2812,111825.2812],[1399694400,111825.2812,111825.2812,111825.2812,111825.2812],[1399780800,111825.2812,111825.2812,111825.2812,111825.2812],[1399867200,114385.0432,114385.0432,114385.0432,114385.0432],[1399953600,114385.0432,115160.31570000001,114385.0432,115160.31570000001],[1399989600,115160.31570000001,115160.31570000001,115160.31570000001,115160.31570000001],[1400040000,115160.31570000001,116764.242,115160.31570000001,116764.242],[1400126400,116764.242,116764.242,114462.3229,114462.3229],[1400212800,114462.3229,114462.3229,112632.1468,112632.1468],[1400248800,112632.1468,112632.1468,112632.1468,112632.1468],[1400299200,112632.1468,112632.1468,112632.1468,112632.1468],[1400385600,112632.1468,112632.1468,112632.1468,112632.1468],[1400472000,113876.5708,113876.5708,113876.5708,113876.5708],[1400558400,113875.21739999999,114446.84480000001,113875.21739999999,114446.84480000001],[1400594400,114446.84480000001,114446.84480000001,114446.84480000001,114446.84480000001],[1400644800,114446.84480000001,114634.0371,114446.84480000001,114634.0371],[1400731200,114634.0371,114685.77340000001,114634.0371,114685.77340000001],[1400817600,114685.77340000001,114711.928,114685.77340000001,114711.928],[1400853600,114711.928,114711.928,114711.928,114711.928],[1400904000,114711.928,114711.928,114711.928,114711.928],[1400990400,114711.928,114711.928,114711.928,114711.928],[1401076800,117499.8774,117499.8774,117499.8774,117499.8774],[1401163200,118908.68429999999,118908.68429999999,118908.68429999999,118908.68429999999],[1401199200,118908.68429999999,118908.68429999999,118908.68429999999,118908.68429999999],[1401249600,118908.68429999999,118908.68429999999,118633.8931,118633.8931],[1401336000,118633.8931,120222.34729999999,118633.8931,120222.34729999999],[1401422400,120222.34729999999,122009.4712,120222.34729999999,122009.4712],[1401458400,122009.4712,122009.4712,122009.4712,122009.4712],[1401508800,122009.4712,122009.4712,122009.4712,122009.4712],[1401595200,122009.4712,122009.4712,122009.4712,122009.4712],[1401681600,122734.4583,122734.4583,122734.4583,122734.4583],[1401768000,122734.1296,122734.1296,121222.9237,121222.9237],[1401804000,121222.9237,121222.9237,121222.9237,121222.9237],[1401854400,121222.9237,121237.23789999999,121222.9237,121237.23789999999],[1401940800,121237.23789999999,122263.7956,121237.23789999999,122263.7956],[1402027200,122263.7956,122869.63619999999,122263.7956,122869.63619999999],[1402063200,122869.63619999999,122869.63619999999,122869.63619999999,122869.63619999999],[1402113600,122869.63619999999,122869.63619999999,122869.63619999999,122869.63619999999],[1402200000,122869.63619999999,122869.63619999999,122869.63619999999,122869.63619999999],[1402286400,124841.774,124841.774,124841.774,124841.774],[1402372800,124841.774,125603.99770000001,124841.774,125603.99770000001],[1402408800,125603.99770000001,125603.99770000001,125603.99770000001,125603.99770000001],[1402459200,125603.99770000001,125603.99770000001,122588.1826,122588.1826],[1402545600,122588.1826,123396.985,122588.1826,123396.985],[1402632000,123396.985,123396.985,121632.55560000001,121632.55560000001],[1402668000,121632.55560000001,121632.55560000001,121632.55560000001,121632.55560000001],[1402718400,121632.55560000001,121632.55560000001,121632.55560000001,121632.55560000001],[1402804800,121632.55560000001,121632.55560000001,121632.55560000001,121632.55560000001],[1402891200,120345.2071,120345.2071,120345.2071,120345.2071],[1402977600,120342.6041,121345.0941,120342.6041,121345.0941],[1403013600,121345.0941,121345.0941,121345.0941,121345.0941],[1403064000,121345.0941,121345.0941,120970.0438,120970.0438],[1403150400,120970.0438,120970.0438,120660.09359999999,120660.09359999999],[1403236800,120660.09359999999,120660.09359999999,119398.9396,119398.9396],[1403272800,119398.9396,119398.9396,119398.9396,119398.9396],[1403323200,119398.9396,119398.9396,119398.9396,119398.9396],[1403409600,119398.9396,119398.9396,119398.9396,119398.9396],[1403496000,118152.62450000001,118152.62450000001,118152.62450000001,118152.62450000001],[1403582400,118152.62450000001,118152.62450000001,116951.80250000001,116951.80250000001],[1403618400,116951.80250000001,116951.80250000001,116951.80250000001,116951.80250000001],[1403668800,116951.80250000001,116951.80250000001,114796.0759,114796.0759],[1403755200,114796.0759,114796.0759,114766.1456,114766.1456],[1403841600,114766.1456,114766.1456,113606.9412,113606.9412],[1403877600,113606.9412,113606.9412,113606.9412,113606.9412],[1403928000,113606.9412,113606.9412,113606.9412,113606.9412],[1404014400,113606.9412,113606.9412,113606.9412,113606.9412],[1404100800,113055.9454,113055.9454,113055.9454,113055.9454],[1404187200,113053.50719999999,113477.2255,113053.50719999999,113477.2255],[1404223200,113477.2255,113477.2255,113477.2255,113477.2255],[1404273600,113477.2255,113477.2255,113235.079,113235.079],[1404360000,113235.079,115043.85860000001,113235.079,115043.85860000001],[1404446400,115043.85860000001,115043.85860000001,114376.24860000001,114376.24860000001],[1404532800,114376.24860000001,114376.24860000001,114376.24860000001,114376.24860000001],[1404619200,114376.24860000001,114376.24860000001,114376.24860000001,114376.24860000001],[1404705600,113046.4341,113046.4341,113046.4341,113046.4341],[1404792000,113046.4341,113046.4341,111872.87609999999,111872.87609999999],[1404828000,111872.87609999999,111872.87609999999,111872.87609999999,111872.87609999999],[1404878400,111872.87609999999,111872.87609999999,111477.9267,111477.9267],[1404964800,111477.9267,111477.9267,109445.11749999999,109445.11749999999],[1405051200,109445.11749999999,110804.2251,109445.11749999999,110804.2251],[1405087200,110804.2251,110804.2251,110804.2251,110804.2251],[1405137600,110804.2251,110804.2251,110804.2251,110804.2251],[1405224000,110804.2251,110804.2251,110804.2251,110804.2251],[1405310400,112889.89350000001,112889.89350000001,112889.89350000001,112889.89350000001],[1405396800,112887.62209999999,112887.62209999999,112226.6357,112226.6357],[1405432800,112226.6357,112226.6357,112226.6357,112226.6357],[1405483200,112226.6357,113706.6936,112226.6357,113706.6936],[1405569600,113706.6936,113885.4495,113706.6936,113885.4495],[1405656000,113885.4495,113885.4495,113778.5952,113778.5952],[1405692000,113778.5952,113778.5952,113778.5952,113778.5952],[1405742400,113778.5952,113778.5952,113778.5952,113778.5952],[1405828800,113778.5952,113778.5952,113778.5952,113778.5952],[1405915200,113537.13619999999,113537.13619999999,113537.13619999999,113537.13619999999],[1406001600,113537.13619999999,115294.24679999999,113537.13619999999,115294.24679999999],[1406037600,115294.24679999999,115294.24679999999,115294.24679999999,115294.24679999999],[1406088000,115294.24679999999,115294.24679999999,114955.18030000001,114955.18030000001],[1406174400,114955.18030000001,115019.14079999999,114955.18030000001,115019.14079999999],[1406260800,115019.14079999999,115019.14079999999,113901.3,113901.3],[1406296800,113901.3,113901.3,113901.3,113901.3],[1406347200,113901.3,113901.3,113901.3,113901.3],[1406433600,113901.3,113901.3,113901.3,113901.3],[1406520000,113173.4466,113173.4466,113173.4466,113173.4466],[1406606400,113169.9555,113881.9467,113169.9555,113881.9467],[1406642400,113881.9467,113881.9467,113881.9467,113881.9467],[1406692800,113881.9467,113881.9467,113024.03660000001,113024.03660000001],[1406779200,113024.03660000001,113024.03660000001,110234.1767,110234.1767],[1406865600,110234.1767,110234.1767,106958.7972,106958.7972],[1406901600,106958.7972,106958.7972,106958.7972,106958.7972],[1406952000,106958.7972,106958.7972,106958.7972,106958.7972],[1407038400,106958.7972,106958.7972,106958.7972,106958.7972],[1407124800,106916.0965,106916.0965,106916.0965,106916.0965],[1407211200,106916.0965,106916.0965,106803.27740000001,106803.27740000001],[1407247200,106803.27740000001,106803.27740000001,106803.27740000001,106803.27740000001],[1407297600,106803.27740000001,106803.27740000001,104913.6949,104913.6949],[1407384000,104913.6949,104913.6949,103816.4935,103816.4935],[1407470400,103816.4935,103816.4935,101827.3339,101827.3339],[1407506400,101827.3339,101827.3339,101827.3339,101827.3339],[1407556800,101827.3339,101827.3339,101827.3339,101827.3339],[1407643200,101827.3339,101827.3339,101827.3339,101827.3339],[1407729600,104057.1738,104057.1738,104057.1738,104057.1738],[1407816000,104054.1075,104054.1075,103884.61780000001,103884.61780000001],[1407852000,103884.61780000001,103884.61780000001,103884.61780000001,103884.61780000001],[1407902400,103884.61780000001,103888.5187,103884.61780000001,103888.5187],[1407988800,103888.5187,104113.0917,103888.5187,104113.0917],[1408075200,104113.0917,104113.0917,103276.77770000001,103276.77770000001],[1408111200,103276.77770000001,103276.77770000001,103276.77770000001,103276.77770000001],[1408161600,103276.77770000001,103276.77770000001,103276.77770000001,103276.77770000001],[1408248000,103276.77770000001,103276.77770000001,103276.77770000001,103276.77770000001],[1408334400,104588.1952,104588.1952,104588.1952,104588.1952],[1408420800,104588.1952,105747.3303,104588.1952,105747.3303],[1408456800,105747.3303,105747.3303,105747.3303,105747.3303],[1408507200,105747.3303,106002.0952,105747.3303,106002.0952],[1408593600,106002.0952,107584.05650000001,106002.0952,107584.05650000001],[1408680000,107584.05650000001,107584.05650000001,107445.75780000001,107445.75780000001],[1408716000,107445.75780000001,107445.75780000001,107445.75780000001,107445.75780000001],[1408766400,107445.75780000001,107445.75780000001,107445.75780000001,107445.75780000001],[1408852800,107445.75780000001,107445.75780000001,107445.75780000001,107445.75780000001],[1408939200,108274.416,108274.416,108274.416,108274.416],[1409025600,108273.31759999999,109689.9032,108273.31759999999,109689.9032],[1409061600,109689.9032,109689.9032,109689.9032,109689.9032],[1409112000,109689.9032,110804.159,109689.9032,110804.159],[1409198400,110804.159,110804.159,110117.5836,110117.5836],[1409284800,110117.5836,110117.5836,110112.2703,110112.2703],[1409320800,110112.2703,110112.2703,110112.2703,110112.2703],[1409371200,110112.2703,110112.2703,110112.2703,110112.2703],[1409457600,110112.2703,110112.2703,110112.2703,110112.2703],[1409544000,111169.5116,111169.5116,111169.5116,111169.5116],[1409630400,111780.5763,111780.5763,111780.5763,111780.5763],[1409666400,111780.5763,111780.5763,111780.5763,111780.5763],[1409716800,111780.5763,112718.95729999999,111780.5763,112718.95729999999],[1409803200,112718.95729999999,113372.85159999999,112718.95729999999,113372.85159999999],[1409889600,113372.85159999999,114875.9645,113372.85159999999,114875.9645],[1409925600,114875.9645,114875.9645,114875.9645,114875.9645],[1409976000,114875.9645,114875.9645,114875.9645,114875.9645],[1410062400,114875.9645,114875.9645,114875.9645,114875.9645],[1410148800,115513.2635,115513.2635,115513.2635,115513.2635],[1410235200,115510.73940000001,116861.8572,115510.73940000001,116861.8572],[1410271200,116861.8572,116861.8572,116861.8572,116861.8572],[1410321600,116861.8572,117431.65549999999,116861.8572,117431.65549999999],[1410408000,117431.65549999999,118031.8355,117431.65549999999,118031.8355],[1410494400,118031.8355,118688.9232,118031.8355,118688.9232],[1410530400,118688.9232,118688.9232,118688.9232,118688.9232],[1410580800,118688.9232,118688.9232,118688.9232,118688.9232],[1410667200,118688.9232,118688.9232,118688.9232,118688.9232],[1410753600,118856.3453,118856.3453,118856.3453,118856.3453],[1410840000,118856.3453,118856.3453,116482.5321,116482.5321],[1410876000,116482.5321,116482.5321,116482.5321,116482.5321],[1410926400,116482.5321,117653.6648,116482.5321,117653.6648],[1411012800,117653.6648,117753.4219,117653.6648,117753.4219],[1411099200,117753.4219,119247.6312,117753.4219,119247.6312],[1411135200,119247.6312,119247.6312,119247.6312,119247.6312],[1411185600,119247.6312,119247.6312,119247.6312,119247.6312],[1411272000,119247.6312,119247.6312,119247.6312,119247.6312],[1411358400,117833.0579,117833.0579,117833.0579,117833.0579],[1411444800,117831.5024,118553.18889999999,117831.5024,118553.18889999999],[1411480800,118553.18889999999,118553.18889999999,118553.18889999999,118553.18889999999],[1411531200,118553.18889999999,118605.76210000001,118553.18889999999,118605.76210000001],[1411617600,118605.76210000001,118605.76210000001,118405.37579999999,118405.37579999999],[1411704000,118405.37579999999,121553.09450000001,118405.37579999999,121553.09450000001],[1411740000,121553.09450000001,121553.09450000001,121553.09450000001,121553.09450000001],[1411790400,121553.09450000001,121553.09450000001,121553.09450000001,121553.09450000001],[1411876800,121553.09450000001,121553.09450000001,121553.09450000001,121553.09450000001],[1411963200,122944.4513,122944.4513,122944.4513,122944.4513],[1412049600,122944.4513,123041.69779999999,122944.4513,123041.69779999999],[1412085600,123041.69779999999,123041.69779999999,123041.69779999999,123041.69779999999],[1412136000,123041.69779999999,123041.69779999999,120476.7723,120476.7723],[1412222400,120476.7723,120476.7723,117850.2065,117850.2065],[1412308800,117850.2065,121137.6204,117850.2065,121137.6204],[1412344800,121137.6204,121137.6204,121137.6204,121137.6204],[1412395200,121137.6204,121137.6204,121137.6204,121137.6204],[1412481600,121137.6204,121137.6204,121137.6204,121137.6204],[1412568000,119618.5487,119618.5487,119618.5487,119618.5487],[1412654400,119615.8337,119615.8337,117998.7212,117998.7212],[1412690400,117998.7212,117998.7212,117998.7212,117998.7212],[1412740800,117998.7212,117998.7212,116206.62,116206.62],[1412827200,116206.62,116206.62,115012.6364,115012.6364],[1412913600,115012.6364,115012.6364,112832.95849999999,112832.95849999999],[1412949600,112832.95849999999,112832.95849999999,112832.95849999999,112832.95849999999],[1413000000,112832.95849999999,112832.95849999999,112832.95849999999,112832.95849999999],[1413086400,112832.95849999999,112832.95849999999,112832.95849999999,112832.95849999999],[1413172800,111939.5385,111939.5385,111939.5385,111939.5385],[1413259200,111939.5385,112786.5531,111939.5385,112786.5531],[1413295200,112786.5531,112786.5531,112786.5531,112786.5531],[1413345600,112786.5531,112786.5531,108863.19749999999,108863.19749999999],[1413432000,108863.19749999999,108863.19749999999,107061.0288,107061.0288],[1413518400,107061.0288,112299.0095,107061.0288,112299.0095],[1413554400,112299.0095,112299.0095,112299.0095,112299.0095],[1413604800,112299.0095,112299.0095,112299.0095,112299.0095],[1413691200,112299.0095,112299.0095,112299.0095,112299.0095],[1413777600,112686.0275,112686.0275,112686.0275,112686.0275],[1413864000,112684.79949999999,115151.17170000001,112684.79949999999,115151.17170000001],[1413900000,115151.17170000001,115151.17170000001,115151.17170000001,115151.17170000001],[1413950400,115151.17170000001,116299.42110000001,115151.17170000001,116299.42110000001],[1414036800,116299.42110000001,119316.6633,116299.42110000001,119316.6633],[1414123200,119316.6633,119497.7301,119316.6633,119497.7301],[1414159200,119497.7301,119497.7301,119497.7301,119497.7301],[1414209600,119497.7301,119497.7301,119497.7301,119497.7301],[1414296000,119497.7301,119497.7301,119497.7301,119497.7301],[1414382400,118076.8879,118076.8879,118076.8879,118076.8879],[1414468800,118076.8879,119127.083,118076.8879,119127.083],[1414504800,119127.083,119127.083,119127.083,119127.083],[1414555200,119127.083,119127.083,118947.1773,118947.1773],[1414641600,118947.1773,121230.86719999999,118947.1773,121230.86719999999],[1414728000,121230.86719999999,123691.8432,121230.86719999999,123691.8432],[1414764000,123691.8432,123691.8432,123691.8432,123691.8432],[1414814400,123691.8432,123691.8432,123691.8432,123691.8432],[1414900800,123691.8432,123691.8432,123691.8432,123691.8432],[1414990800,123215.8897,123215.8897,123215.8897,123215.8897],[1415077200,123215.61810000001,123215.61810000001,123028.5496,123028.5496],[1415113200,123028.5496,123028.5496,123028.5496,123028.5496],[1415163600,123028.5496,123636.85920000001,123028.5496,123636.85920000001],[1415250000,123636.85920000001,123636.85920000001,122868.92879999999,122868.92879999999],[1415336400,122868.92879999999,122868.92879999999,121042.8529,121042.8529],[1415372400,121042.8529,121042.8529,121042.8529,121042.8529],[1415422800,121042.8529,121042.8529,121042.8529,121042.8529],[1415509200,121042.8529,121042.8529,121042.8529,121042.8529],[1415595600,121684.7,121684.7,121684.7,121684.7],[1415682000,121684.7,122144.1952,121684.7,122144.1952],[1415718000,122144.1952,122144.1952,122144.1952,122144.1952],[1415768400,122144.1952,122144.1952,120150.9048,120150.9048],[1415854800,120150.9048,120883.6078,120150.9048,120883.6078],[1415941200,120883.6078,120883.6078,120431.6862,120431.6862],[1415977200,120431.6862,120431.6862,120431.6862,120431.6862],[1416027600,120431.6862,120431.6862,120431.6862,120431.6862],[1416114000,120431.6862,120431.6862,120431.6862,120431.6862],[1416200400,121085.8559,121085.8559,121085.8559,121085.8559],[1416286800,121083.31419999999,121772.5499,121083.31419999999,121772.5499],[1416322800,121772.5499,121772.5499,121772.5499,121772.5499],[1416373200,121772.5499,122009.25780000001,121772.5499,122009.25780000001],[1416459600,122009.25780000001,122326.64139999999,122009.25780000001,122326.64139999999],[1416546000,122326.64139999999,124065.7067,122326.64139999999,124065.7067],[1416582000,124065.7067,124065.7067,124065.7067,124065.7067],[1416632400,124065.7067,124065.7067,124065.7067,124065.7067],[1416718800,124065.7067,124065.7067,124065.7067,124065.7067],[1416805200,124488.59179999999,124488.59179999999,124488.59179999999,124488.59179999999],[1416891600,124488.59179999999,124539.048,124488.59179999999,124539.048],[1416927600,124539.048,124539.048,124539.048,124539.048],[1416978000,124539.048,124539.048,124361.9492,124361.9492],[1417064400,124361.9492,125614.91959999999,124361.9492,125614.91959999999],[1417150800,126778.15489999999,126778.15489999999,126778.15489999999,126778.15489999999],[1417186800,126778.15489999999,126778.15489999999,126778.15489999999,126778.15489999999],[1417237200,126778.15489999999,126778.15489999999,126778.15489999999,126778.15489999999],[1417323600,126778.15489999999,126778.15489999999,126778.15489999999,126778.15489999999],[1417410000,126576.133,126576.133,126576.133,126576.133],[1417496400,126575.9264,127599.5417,126575.9264,127599.5417],[1417532400,127599.5417,127599.5417,127599.5417,127599.5417],[1417582800,127599.5417,128148.7665,127599.5417,128148.7665],[1417669200,128148.7665,128148.7665,128128.039,128128.039],[1417755600,128128.039,130145.42,128128.039,130145.42],[1417791600,130145.42,130145.42,130145.42,130145.42],[1417842000,130145.42,130145.42,130145.42,130145.42],[1417928400,130145.42,130145.42,130145.42,130145.42],[1418014800,130103.2227,130103.2227,130103.2227,130103.2227],[1418101200,130103.2227,130103.2227,126460.02469999999,126460.02469999999],[1418137200,126460.02469999999,126460.02469999999,126460.02469999999,126460.02469999999],[1418187600,126460.02469999999,126460.02469999999,126011.1577,126011.1577],[1418274000,126011.1577,126252.7187,126011.1577,126252.7187],[1418360400,126252.7187,126252.7187,124381.31479999999,124381.31479999999],[1418396400,124381.31479999999,124381.31479999999,124381.31479999999,124381.31479999999],[1418446800,124381.31479999999,124381.31479999999,124381.31479999999,124381.31479999999],[1418533200,124381.31479999999,124381.31479999999,124381.31479999999,124381.31479999999],[1418619600,122098.1721,122098.1721,122098.1721,122098.1721],[1418706000,122096.7721,122761.49430000001,122096.7721,122761.49430000001],[1418742000,122761.49430000001,122761.49430000001,122761.49430000001,122761.49430000001],[1418792400,122761.49430000001,122875.53200000001,122761.49430000001,122875.53200000001],[1418878800,122875.53200000001,126566.48669999999,122875.53200000001,126566.48669999999],[1418965200,126566.48669999999,127149.31200000001,126566.48669999999,127149.31200000001],[1419001200,127149.31200000001,127149.31200000001,127149.31200000001,127149.31200000001],[1419051600,127149.31200000001,127149.31200000001,127149.31200000001,127149.31200000001],[1419138000,127149.31200000001,127149.31200000001,127149.31200000001,127149.31200000001],[1419224400,120941.2424,120941.2424,120941.2424,120941.2424],[1419310800,120941.2424,120941.2424,120846.5739,120846.5739],[1419346800,120846.5739,120846.5739,120846.5739,120846.5739],[1419397200,120846.5739,121064.5047,120846.5739,121064.5047],[1419483600,121064.5047,121064.5047,121064.5047,121064.5047],[1419570000,121064.5047,121064.5047,121064.5047,121064.5047],[1419606000,121064.5047,121064.5047,121064.5047,121064.5047],[1419656400,121064.5047,121064.5047,121064.5047,121064.5047],[1419742800,121064.5047,121064.5047,121064.5047,121064.5047],[1419829200,121720.7087,121720.7087,121720.7087,121720.7087],[1419915600,121718.28320000001,121718.28320000001,120571.8184,120571.8184],[1419951600,120571.8184,120571.8184,120571.8184,120571.8184],[1420002000,120571.8184,121484.41009999999,120571.8184,121484.41009999999],[1420088400,121484.41009999999,121484.41009999999,121484.41009999999,121484.41009999999],[1420174800,123141.0398,123141.0398,123141.0398,123141.0398],[1420261200,123141.0398,123141.0398,123141.0398,123141.0398],[1420347600,123141.0398,123141.0398,123141.0398,123141.0398],[1420434000,122076.1808,122076.1808,122076.1808,122076.1808],[1420520400,122076.1808,122076.1808,121847.8559,121847.8559],[1420556400,121847.8559,121847.8559,121847.8559,121847.8559],[1420606800,121847.8559,122013.4515,121847.8559,122013.4515],[1420693200,122013.4515,124933.8818,122013.4515,124933.8818],[1420779600,124933.8818,125077.1657,124933.8818,125077.1657],[1420815600,125077.1657,125077.1657,125077.1657,125077.1657],[1420866000,125077.1657,125077.1657,125077.1657,125077.1657],[1420952400,125077.1657,125077.1657,125077.1657,125077.1657],[1421038800,126576.53879999999,126576.53879999999,126576.53879999999,126576.53879999999],[1421125200,126568.95239999999,127386.9797,126568.95239999999,127386.9797],[1421161200,127386.9797,127386.9797,127386.9797,127386.9797],[1421211600,127386.9797,127386.9797,126319.37519999999,126319.37519999999],[1421298000,126319.37519999999,128142.65700000001,126319.37519999999,128142.65700000001],[1421384400,128142.65700000001,128142.65700000001,127798.4703,127798.4703],[1421420400,127798.4703,127798.4703,127798.4703,127798.4703],[1421470800,127798.4703,127798.4703,127798.4703,127798.4703],[1421557200,127798.4703,127798.4703,127798.4703,127798.4703],[1421643600,127379.9175,127379.9175,127379.9175,127379.9175],[1421730000,129838.3337,129838.3337,129838.3337,129838.3337],[1421766000,129838.3337,129838.3337,129838.3337,129838.3337],[1421816400,129838.3337,129838.3337,129689.36659999999,129689.36659999999],[1421902800,129689.36659999999,131068.2271,129689.36659999999,131068.2271],[1421989200,131068.2271,133766.4271,131068.2271,133766.4271],[1422025200,133766.4271,133766.4271,133766.4271,133766.4271],[1422075600,133766.4271,133766.4271,133766.4271,133766.4271],[1422162000,133766.4271,133766.4271,133766.4271,133766.4271],[1422248400,136535.4896,136535.4896,136535.4896,136535.4896],[1422334800,136527.32709999999,136527.32709999999,135109.6446,135109.6446],[1422370800,135109.6446,135109.6446,135109.6446,135109.6446],[1422421200,135109.6446,135832.50030000001,135109.6446,135832.50030000001],[1422507600,135832.50030000001,137670.81229999999,135832.50030000001,137670.81229999999],[1422594000,137670.81229999999,138221.95180000001,137670.81229999999,138221.95180000001],[1422630000,138221.95180000001,138221.95180000001,138221.95180000001,138221.95180000001],[1422680400,138221.95180000001,138221.95180000001,138221.95180000001,138221.95180000001],[1422766800,138221.95180000001,138221.95180000001,138221.95180000001,138221.95180000001],[1422853200,138368.12059999999,138368.12059999999,138368.12059999999,138368.12059999999],[1422939600,138368.12059999999,140424.2047,138368.12059999999,140424.2047],[1422975600,140424.2047,140424.2047,140424.2047,140424.2047],[1423026000,140424.2047,141853.60750000001,140424.2047,141853.60750000001],[1423112400,141853.60750000001,141853.60750000001,141224.0416,141224.0416],[1423198800,141224.0416,141544.34909999999,141224.0416,141544.34909999999],[1423234800,141544.34909999999,141544.34909999999,141544.34909999999,141544.34909999999],[1423285200,141544.34909999999,141544.34909999999,141544.34909999999,141544.34909999999],[1423371600,141544.34909999999,141544.34909999999,141544.34909999999,141544.34909999999],[1423458000,137420.12659999999,137420.12659999999,137420.12659999999,137420.12659999999],[1423544400,137417.196,139811.71369999999,137417.196,139811.71369999999],[1423580400,139811.71369999999,139811.71369999999,139811.71369999999,139811.71369999999],[1423630800,139811.71369999999,139811.71369999999,139756.15359999999,139756.15359999999],[1423717200,139756.15359999999,142632.15400000001,139756.15359999999,142632.15400000001],[1423803600,142632.15400000001,142632.15400000001,142582.22779999999,142582.22779999999],[1423839600,142582.22779999999,142582.22779999999,142582.22779999999,142582.22779999999],[1423890000,142582.22779999999,142582.22779999999,142582.22779999999,142582.22779999999],[1423976400,142582.22779999999,142582.22779999999,142582.22779999999,142582.22779999999],[1424062800,142296.0441,142296.0441,142296.0441,142296.0441],[1424149200,141437.04550000001,141437.04550000001,141437.04550000001,141437.04550000001],[1424185200,141437.04550000001,141437.04550000001,141437.04550000001,141437.04550000001],[1424235600,141437.04550000001,143173.5197,141437.04550000001,143173.5197],[1424322000,143173.5197,144766.8627,143173.5197,144766.8627],[1424408400,144766.8627,145578.4136,144766.8627,145578.4136],[1424444400,145578.4136,145578.4136,145578.4136,145578.4136],[1424494800,145578.4136,145578.4136,145578.4136,145578.4136],[1424581200,145578.4136,145578.4136,145578.4136,145578.4136],[1424667600,146059.30230000001,146059.30230000001,146059.30230000001,146059.30230000001],[1424754000,146053.44990000001,146053.44990000001,146044.50510000001,146044.50510000001],[1424790000,146044.50510000001,146044.50510000001,146044.50510000001,146044.50510000001],[1424840400,146044.50510000001,146044.50510000001,142804.8432,142804.8432],[1424926800,142804.8432,145690.4045,142804.8432,145690.4045],[1425013200,145690.4045,145690.4045,145262.63990000001,145262.63990000001],[1425049200,145262.63990000001,145262.63990000001,145262.63990000001,145262.63990000001],[1425099600,145262.63990000001,145262.63990000001,145262.63990000001,145262.63990000001],[1425186000,145262.63990000001,145262.63990000001,145262.63990000001,145262.63990000001],[1425272400,145238.54370000001,145238.54370000001,145238.54370000001,145238.54370000001],[1425358800,145238.54370000001,145238.54370000001,143500.7095,143500.7095],[1425394800,143500.7095,143500.7095,143500.7095,143500.7095],[1425445200,143500.7095,146119.8719,143500.7095,146119.8719],[1425531600,146119.8719,148202.63149999999,146119.8719,148202.63149999999],[1425618000,148202.63149999999,148202.63149999999,147599.54199999999,147599.54199999999],[1425654000,147599.54199999999,147599.54199999999,147599.54199999999,147599.54199999999],[1425704400,147599.54199999999,147599.54199999999,147599.54199999999,147599.54199999999],[1425790800,147599.54199999999,147599.54199999999,147599.54199999999,147599.54199999999],[1425873600,146583.49479999999,146583.49479999999,146583.49479999999,146583.49479999999],[1425960000,146578.80660000001,146578.80660000001,146558.204,146558.204],[1425996000,146558.204,146558.204,146558.204,146558.204],[1426046400,146558.204,150096.59700000001,146558.204,150096.59700000001],[1426132800,150096.59700000001,150096.59700000001,149593.35810000001,149593.35810000001],[1426219200,149593.35810000001,149593.35810000001,149066.32139999999,149066.32139999999],[1426255200,149066.32139999999,149066.32139999999,149066.32139999999,149066.32139999999],[1426305600,149066.32139999999,149066.32139999999,149066.32139999999,149066.32139999999],[1426392000,149066.32139999999,149066.32139999999,149066.32139999999,149066.32139999999],[1426478400,150342.11319999999,150342.11319999999,150342.11319999999,150342.11319999999],[1426564800,150342.11319999999,150342.11319999999,147265.69589999999,147265.69589999999],[1426600800,147265.69589999999,147265.69589999999,147265.69589999999,147265.69589999999],[1426651200,147265.69589999999,147265.69589999999,145934.9706,145934.9706],[1426737600,145934.9706,148074.8217,145934.9706,148074.8217],[1426824000,148074.8217,149083.3835,148074.8217,149083.3835],[1426860000,149083.3835,149083.3835,149083.3835,149083.3835],[1426910400,149083.3835,149083.3835,149083.3835,149083.3835],[1426996800,149083.3835,149083.3835,149083.3835,149083.3835],[1427083200,147609.228,147609.228,147609.228,147609.228],[1427169600,147604.60490000001,147893.38399999999,147604.60490000001,147893.38399999999],[1427205600,147893.38399999999,147893.38399999999,147893.38399999999,147893.38399999999],[1427256000,147893.38399999999,147893.38399999999,145788.22760000001,145788.22760000001],[1427342400,145788.22760000001,145788.22760000001,144087.46359999999,144087.46359999999],[1427428800,144087.46359999999,144087.46359999999,138504.64780000001,138504.64780000001],[1427464800,138504.64780000001,138504.64780000001,138504.64780000001,138504.64780000001],[1427515200,138504.64780000001,138504.64780000001,138504.64780000001,138504.64780000001],[1427601600,138504.64780000001,138504.64780000001,138504.64780000001,138504.64780000001],[1427688000,142114.11439999999,142114.11439999999,142114.11439999999,142114.11439999999],[1427774400,142114.11439999999,142114.11439999999,141021.533,141021.533],[1427810400,141021.533,141021.533,141021.533,141021.533],[1427860800,141021.533,141021.533,140839.8376,140839.8376],[1427947200,140839.8376,140878.37520000001,140839.8376,140878.37520000001],[1428033600,140878.37520000001,140878.37520000001,140878.37520000001,140878.37520000001],[1428120000,140878.37520000001,140878.37520000001,140878.37520000001,140878.37520000001],[1428206400,140878.37520000001,140878.37520000001,140878.37520000001,140878.37520000001],[1428292800,140878.37520000001,140878.37520000001,140878.37520000001,140878.37520000001],[1428328800,140878.37520000001,140878.37520000001,140878.37520000001,140878.37520000001],[1428379200,140878.37520000001,141511.3413,140878.37520000001,141511.3413],[1428465600,141505.69769999999,142260.57800000001,141505.69769999999,142260.57800000001],[1428552000,142260.57800000001,144212.1384,142260.57800000001,144212.1384],[1428588000,144212.1384,144212.1384,144212.1384,144212.1384],[1428638400,144212.1384,145958.32399999999,144212.1384,145958.32399999999],[1428724800,145958.32399999999,145958.32399999999,145958.32399999999,145958.32399999999],[1428811200,145958.32399999999,145958.32399999999,145958.32399999999,145958.32399999999],[1428897600,145598.68700000001,145598.68700000001,145598.68700000001,145598.68700000001],[1428984000,145598.68700000001,145598.68700000001,144004.03769999999,144004.03769999999],[1429020000,144004.03769999999,144004.03769999999,144004.03769999999,144004.03769999999],[1429070400,144004.03769999999,144855.75649999999,144004.03769999999,144855.75649999999],[1429156800,144855.75649999999,145877.12239999999,144855.75649999999,145877.12239999999],[1429243200,145877.12239999999,145877.12239999999,143084.8046,143084.8046],[1429279200,143084.8046,143084.8046,143084.8046,143084.8046],[1429329600,143084.8046,143084.8046,143084.8046,143084.8046],[1429416000,143084.8046,143084.8046,143084.8046,143084.8046],[1429502400,145205.52189999999,145205.52189999999,145205.52189999999,145205.52189999999],[1429588800,145201.1286,148359.75510000001,145201.1286,148359.75510000001],[1429624800,148359.75510000001,148359.75510000001,148359.75510000001,148359.75510000001],[1429675200,148359.75510000001,148518.74789999999,148359.75510000001,148518.74789999999],[1429761600,148518.74789999999,148518.74789999999,146382.77530000001,146382.77530000001],[1429848000,146382.77530000001,146941.9197,146382.77530000001,146941.9197],[1429884000,146941.9197,146941.9197,146941.9197,146941.9197],[1429934400,146941.9197,146941.9197,146941.9197,146941.9197],[1430020800,146941.9197,146941.9197,146941.9197,146941.9197],[1430107200,149636.8737,149636.8737,149636.8737,149636.8737],[1430193600,149636.8737,149636.8737,145991.79430000001,145991.79430000001],[1430229600,145991.79430000001,145991.79430000001,145991.79430000001,145991.79430000001],[1430280000,145991.79430000001,145991.79430000001,142045.32550000001,142045.32550000001],[1430366400,142045.32550000001,142045.32550000001,141599.261,141599.261],[1430452800,141599.261,141599.261,141599.261,141599.261],[1430488800,141599.261,141599.261,141599.261,141599.261],[1430539200,141599.261,141599.261,141599.261,141599.261],[1430625600,141599.261,141599.261,141599.261,141599.261],[1430712000,143555.91949999999,143555.91949999999,143555.91949999999,143555.91949999999],[1430798400,143551.6139,143551.6139,141416.85500000001,141416.85500000001],[1430834400,141416.85500000001,141416.85500000001,141416.85500000001,141416.85500000001],[1430884800,141416.85500000001,141416.85500000001,140099.81140000001,140099.81140000001],[1430971200,140099.81140000001,141108.7384,140099.81140000001,141108.7384],[1431057600,141108.7384,143032.24239999999,141108.7384,143032.24239999999],[1431093600,143032.24239999999,143032.24239999999,143032.24239999999,143032.24239999999],[1431144000,143032.24239999999,143032.24239999999,143032.24239999999,143032.24239999999],[1431230400,143032.24239999999,143032.24239999999,143032.24239999999,143032.24239999999],[1431316800,143132.49909999999,143132.49909999999,143132.49909999999,143132.49909999999],[1431403200,143132.49909999999,143132.49909999999,140881.5626,140881.5626],[1431439200,140881.5626,140881.5626,140881.5626,140881.5626],[1431489600,140881.5626,140881.5626,140866.65549999999,140866.65549999999],[1431576000,140866.65549999999,141901.53909999999,140866.65549999999,141901.53909999999],[1431662400,141901.53909999999,141901.53909999999,141546.3077,141546.3077],[1431698400,141546.3077,141546.3077,141546.3077,141546.3077],[1431748800,141546.3077,141546.3077,141546.3077,141546.3077],[1431835200,141546.3077,141546.3077,141546.3077,141546.3077],[1431921600,142838.34220000001,142838.34220000001,142838.34220000001,142838.34220000001],[1432008000,142835.4302,146276.18969999999,142835.4302,146276.18969999999],[1432044000,146276.18969999999,146276.18969999999,146276.18969999999,146276.18969999999],[1432094400,146276.18969999999,146668.12160000001,146276.18969999999,146668.12160000001],[1432180800,146668.12160000001,146954.36309999999,146668.12160000001,146954.36309999999],[1432267200,146954.36309999999,146954.36309999999,146265.64910000001,146265.64910000001],[1432303200,146265.64910000001,146265.64910000001,146265.64910000001,146265.64910000001],[1432353600,146265.64910000001,146265.64910000001,146265.64910000001,146265.64910000001],[1432440000,146265.64910000001,146265.64910000001,146265.64910000001,146265.64910000001],[1432526400,145983.1238,145983.1238,145983.1238,145983.1238],[1432612800,146875.22450000001,146875.22450000001,146875.22450000001,146875.22450000001],[1432648800,146875.22450000001,146875.22450000001,146875.22450000001,146875.22450000001],[1432699200,146875.22450000001,148871.45000000001,146875.22450000001,148871.45000000001],[1432785600,148871.45000000001,148871.45000000001,147636.5528,147636.5528],[1432872000,147636.5528,147636.5528,144549.61720000001,144549.61720000001],[1432908000,144549.61720000001,144549.61720000001,144549.61720000001,144549.61720000001],[1432958400,144549.61720000001,144549.61720000001,144549.61720000001,144549.61720000001],[1433044800,144549.61720000001,144549.61720000001,144549.61720000001,144549.61720000001],[1433131200,145218.42600000001,145218.42600000001,145218.42600000001,145218.42600000001],[1433217600,145215.40650000001,145215.40650000001,144494.40239999999,144494.40239999999],[1433253600,144494.40239999999,144494.40239999999,144494.40239999999,144494.40239999999],[1433304000,144494.40239999999,145357.45449999999,144494.40239999999,145357.45449999999],[1433390400,145357.45449999999,145357.45449999999,144036.74479999999,144036.74479999999],[1433476800,144036.74479999999,144036.74479999999,142566.53200000001,142566.53200000001],[1433512800,142566.53200000001,142566.53200000001,142566.53200000001,142566.53200000001],[1433563200,142566.53200000001,142566.53200000001,142566.53200000001,142566.53200000001],[1433649600,142566.53200000001,142566.53200000001,142566.53200000001,142566.53200000001],[1433736000,140286.5154,140286.5154,140286.5154,140286.5154],[1433822400,140286.5154,141871.7328,140286.5154,141871.7328],[1433858400,141871.7328,141871.7328,141871.7328,141871.7328],[1433908800,141871.7328,144456.83290000001,141871.7328,144456.83290000001],[1433995200,144456.83290000001,145362.0325,144456.83290000001,145362.0325],[1434081600,145362.0325,145362.0325,143668.01070000001,143668.01070000001],[1434117600,143668.01070000001,143668.01070000001,143668.01070000001,143668.01070000001],[1434168000,143668.01070000001,143668.01070000001,143668.01070000001,143668.01070000001],[1434254400,143668.01070000001,143668.01070000001,143668.01070000001,143668.01070000001],[1434340800,141271.75349999999,141271.75349999999,141271.75349999999,141271.75349999999],[1434427200,141270.17739999999,141999.64139999999,141270.17739999999,141999.64139999999],[1434463200,141999.64139999999,141999.64139999999,141999.64139999999,141999.64139999999],[1434513600,141999.64139999999,141999.64139999999,139831.3701,139831.3701],[1434600000,139831.3701,139831.3701,139471.9038,139471.9038],[1434686400,139471.9038,142132.4687,139471.9038,142132.4687],[1434722400,142132.4687,142132.4687,142132.4687,142132.4687],[1434772800,142132.4687,142132.4687,142132.4687,142132.4687],[1434859200,142132.4687,142132.4687,142132.4687,142132.4687],[1434945600,144584.7164,144584.7164,144584.7164,144584.7164],[1435032000,144584.7164,146605.79560000001,144584.7164,146605.79560000001],[1435068000,146605.79560000001,146605.79560000001,146605.79560000001,146605.79560000001],[1435118400,146605.79560000001,146605.79560000001,145529.25839999999,145529.25839999999],[1435204800,145529.25839999999,146200.9731,145529.25839999999,146200.9731],[1435291200,146200.9731,146920.35709999999,146200.9731,146920.35709999999],[1435327200,146920.35709999999,146920.35709999999,146920.35709999999,146920.35709999999],[1435377600,146920.35709999999,146920.35709999999,146920.35709999999,146920.35709999999],[1435464000,146920.35709999999,146920.35709999999,146920.35709999999,146920.35709999999],[1435550400,141578.67939999999,141578.67939999999,141578.67939999999,141578.67939999999],[1435636800,141575.75469999999,141575.75469999999,140930.8694,140930.8694],[1435672800,140930.8694,140930.8694,140930.8694,140930.8694],[1435723200,140930.8694,144417.20999999999,140930.8694,144417.20999999999],[1435809600,144417.20999999999,144417.20999999999,144090.3432,144090.3432],[1435896000,144090.3432,144090.3432,144078.7071,144078.7071],[1435982400,144078.7071,144078.7071,144078.7071,144078.7071],[1436068800,144078.7071,144078.7071,144078.7071,144078.7071],[1436155200,142705.71470000001,142705.71470000001,142705.71470000001,142705.71470000001],[1436241600,142705.71470000001,142705.71470000001,140283.87100000001,140283.87100000001],[1436277600,140283.87100000001,140283.87100000001,140283.87100000001,140283.87100000001],[1436328000,140283.87100000001,140283.87100000001,139440.166,139440.166],[1436414400,139440.166,142462.5061,139440.166,142462.5061],[1436500800,142462.5061,145074.48629999999,142462.5061,145074.48629999999],[1436536800,145074.48629999999,145074.48629999999,145074.48629999999,145074.48629999999],[1436587200,145074.48629999999,145074.48629999999,145074.48629999999,145074.48629999999],[1436673600,145074.48629999999,145074.48629999999,145074.48629999999,145074.48629999999],[1436760000,147877.7366,147877.7366,147877.7366,147877.7366],[1436846400,147874.59460000001,149132.03210000001,147874.59460000001,149132.03210000001],[1436882400,149132.03210000001,149132.03210000001,149132.03210000001,149132.03210000001],[1436932800,149132.03210000001,152705.3253,149132.03210000001,152705.3253],[1437019200,152705.3253,154206.69750000001,152705.3253,154206.69750000001],[1437105600,154206.69750000001,154206.69750000001,154169.87409999999,154169.87409999999],[1437141600,154169.87409999999,154169.87409999999,154169.87409999999,154169.87409999999],[1437192000,154169.87409999999,154169.87409999999,154169.87409999999,154169.87409999999],[1437278400,154169.87409999999,154169.87409999999,154169.87409999999,154169.87409999999],[1437364800,156899.09719999999,156899.09719999999,156899.09719999999,156899.09719999999],[1437451200,156899.09719999999,156899.09719999999,154023.33040000001,154023.33040000001],[1437487200,154023.33040000001,154023.33040000001,154023.33040000001,154023.33040000001],[1437537600,154023.33040000001,154101.11060000001,154023.33040000001,154101.11060000001],[1437624000,154101.11060000001,154101.11060000001,153788.37210000001,153788.37210000001],[1437710400,153788.37210000001,153788.37210000001,152497.87880000001,152497.87880000001],[1437746400,152497.87880000001,152497.87880000001,152497.87880000001,152497.87880000001],[1437796800,152497.87880000001,152497.87880000001,152497.87880000001,152497.87880000001],[1437883200,152497.87880000001,152497.87880000001,152497.87880000001,152497.87880000001],[1437969600,148592.79250000001,148592.79250000001,148592.79250000001,148592.79250000001],[1438056000,148592.46470000001,149120.96969999999,148592.46470000001,149120.96969999999],[1438092000,149120.96969999999,149120.96969999999,149120.96969999999,149120.96969999999],[1438142400,149120.96969999999,151516.7548,149120.96969999999,151516.7548],[1438228800,151516.7548,151516.7548,147567.91570000001,147567.91570000001],[1438315200,147567.91570000001,147926.66690000001,147567.91570000001,147926.66690000001],[1438351200,147926.66690000001,147926.66690000001,147926.66690000001,147926.66690000001],[1438401600,147926.66690000001,147926.66690000001,147926.66690000001,147926.66690000001],[1438488000,147926.66690000001,147926.66690000001,147926.66690000001,147926.66690000001],[1438574400,149229.7262,149229.7262,149229.7262,149229.7262],[1438660800,149229.7262,149723.302,149229.7262,149723.302],[1438696800,149723.302,149723.302,149723.302,149723.302],[1438747200,149723.302,151096.8389,149723.302,151096.8389],[1438833600,151096.8389,151096.8389,149739.03030000001,149739.03030000001],[1438920000,149739.03030000001,149739.03030000001,146925.95610000001,146925.95610000001],[1438956000,146925.95610000001,146925.95610000001,146925.95610000001,146925.95610000001],[1439006400,146925.95610000001,146925.95610000001,146925.95610000001,146925.95610000001],[1439092800,146925.95610000001,146925.95610000001,146925.95610000001,146925.95610000001],[1439179200,148165.3241,148165.3241,148165.3241,148165.3241],[1439265600,148162.307,148162.307,146248.99729999999,146248.99729999999],[1439301600,146248.99729999999,146248.99729999999,146248.99729999999,146248.99729999999],[1439352000,146248.99729999999,146248.99729999999,140875.7421,140875.7421],[1439438400,140875.7421,142791.90179999999,140875.7421,142791.90179999999],[1439524800,142791.90179999999,143082.1061,142791.90179999999,143082.1061],[1439560800,143082.1061,143082.1061,143082.1061,143082.1061],[1439611200,143082.1061,143082.1061,143082.1061,143082.1061],[1439697600,143082.1061,143082.1061,143082.1061,143082.1061],[1439784000,143220.27540000001,143220.27540000001,143220.27540000001,143220.27540000001],[1439870400,143220.27540000001,144293.5337,143220.27540000001,144293.5337],[1439906400,144293.5337,144293.5337,144293.5337,144293.5337],[1439956800,144293.5337,144293.5337,142365.2188,142365.2188],[1440043200,142365.2188,142365.2188,139009.79999999999,139009.79999999999],[1440129600,139009.79999999999,139009.79999999999,134884.8928,134884.8928],[1440165600,134884.8928,134884.8928,134884.8928,134884.8928],[1440216000,134884.8928,134884.8928,134884.8928,134884.8928],[1440302400,134884.8928,134884.8928,134884.8928,134884.8928],[1440388800,128534.30039999999,128534.30039999999,128534.30039999999,128534.30039999999],[1440475200,128530.3918,134154.03450000001,128530.3918,134154.03450000001],[1440511200,134154.03450000001,134154.03450000001,134154.03450000001,134154.03450000001],[1440561600,134154.03450000001,134154.03450000001,132773.9019,132773.9019],[1440648000,132773.9019,137154.807,132773.9019,137154.807],[1440734400,137154.807,137225.2941,137154.807,137225.2941],[1440770400,137225.2941,137225.2941,137225.2941,137225.2941],[1440820800,137225.2941,137225.2941,137225.2941,137225.2941],[1440907200,137225.2941,137225.2941,137225.2941,137225.2941],[1440993600,137587.19279999999,137587.19279999999,137587.19279999999,137587.19279999999],[1441080000,137587.19279999999,137587.19279999999,134134.53580000001,134134.53580000001],[1441116000,134134.53580000001,134134.53580000001,134134.53580000001,134134.53580000001],[1441166400,134134.53580000001,134250.12419999999,134134.53580000001,134250.12419999999],[1441252800,134250.12419999999,136182.3578,134250.12419999999,136182.3578],[1441339200,136182.3578,136182.3578,133385.70189999999,133385.70189999999],[1441375200,133385.70189999999,133385.70189999999,133385.70189999999,133385.70189999999],[1441425600,133385.70189999999,133385.70189999999,133385.70189999999,133385.70189999999],[1441512000,133385.70189999999,133385.70189999999,133385.70189999999,133385.70189999999],[1441598400,133049.66409999999,133049.66409999999,133049.66409999999,133049.66409999999],[1441684800,134789.008,134789.008,134789.008,134789.008],[1441720800,134789.008,134789.008,134789.008,134789.008],[1441771200,134789.008,136860.25330000001,134789.008,136860.25330000001],[1441857600,136860.25330000001,136860.25330000001,136276.31779999999,136276.31779999999],[1441944000,136276.31779999999,136276.31779999999,134922.52530000001,134922.52530000001],[1441980000,134922.52530000001,134922.52530000001,134922.52530000001,134922.52530000001],[1442030400,134922.52530000001,134922.52530000001,134922.52530000001,134922.52530000001],[1442116800,134922.52530000001,134922.52530000001,134922.52530000001,134922.52530000001],[1442203200,134576.73120000001,134576.73120000001,134576.73120000001,134576.73120000001],[1442289600,134576.73120000001,137083.30369999999,134576.73120000001,137083.30369999999],[1442325600,137083.30369999999,137083.30369999999,137083.30369999999,137083.30369999999],[1442376000,137083.30369999999,137582.38519999999,137083.30369999999,137582.38519999999],[1442462400,137582.38519999999,139291.32339999999,137582.38519999999,139291.32339999999],[1442548800,139291.32339999999,139291.32339999999,138220.04699999999,138220.04699999999],[1442584800,138220.04699999999,138220.04699999999,138220.04699999999,138220.04699999999],[1442635200,138220.04699999999,138220.04699999999,138220.04699999999,138220.04699999999],[1442721600,138220.04699999999,138220.04699999999,138220.04699999999,138220.04699999999],[1442808000,139601.0092,139601.0092,139601.0092,139601.0092],[1442894400,139600.755,139600.755,135106.10000000001,135106.10000000001],[1442930400,135106.10000000001,135106.10000000001,135106.10000000001,135106.10000000001],[1442980800,135106.10000000001,135106.10000000001,134646.1398,134646.1398],[1443067200,134646.1398,134646.1398,132433.5705,132433.5705],[1443153600,132433.5705,135002.18799999999,132433.5705,135002.18799999999],[1443189600,135002.18799999999,135002.18799999999,135002.18799999999,135002.18799999999],[1443240000,135002.18799999999,135002.18799999999,135002.18799999999,135002.18799999999],[1443326400,135002.18799999999,135002.18799999999,135002.18799999999,135002.18799999999],[1443412800,131746.04130000001,131746.04130000001,131746.04130000001,131746.04130000001],[1443499200,131746.04130000001,131746.04130000001,129755.1697,129755.1697],[1443535200,129755.1697,129755.1697,129755.1697,129755.1697],[1443585600,129755.1697,132594.9247,129755.1697,132594.9247],[1443672000,132594.9247,132839.99559999999,132594.9247,132839.99559999999],[1443758400,132839.99559999999,132839.99559999999,132526.15640000001,132526.15640000001],[1443794400,132526.15640000001,132526.15640000001,132526.15640000001,132526.15640000001],[1443844800,132526.15640000001,132526.15640000001,132526.15640000001,132526.15640000001],[1443931200,132526.15640000001,132526.15640000001,132526.15640000001,132526.15640000001],[1444017600,135676.4074,135676.4074,135676.4074,135676.4074],[1444104000,135674.97719999999,135674.97719999999,134949.62289999999,134949.62289999999],[1444140000,134949.62289999999,134949.62289999999,134949.62289999999,134949.62289999999],[1444190400,134949.62289999999,134949.62289999999,132174.20420000001,132174.20420000001],[1444276800,132174.20420000001,132174.20420000001,131169.19829999999,131169.19829999999],[1444363200,131169.19829999999,131169.19829999999,130210.4828,130210.4828],[1444399200,130210.4828,130210.4828,130210.4828,130210.4828],[1444449600,130210.4828,130210.4828,130210.4828,130210.4828],[1444536000,130210.4828,130210.4828,130210.4828,130210.4828],[1444622400,129307.186,129307.186,129307.186,129307.186],[1444708800,129307.186,129649.7461,129307.186,129649.7461],[1444744800,129649.7461,129649.7461,129649.7461,129649.7461],[1444795200,129649.7461,129649.7461,128966.2018,128966.2018],[1444881600,128966.2018,130720.8135,128966.2018,130720.8135],[1444968000,130720.8135,131613.28719999999,130720.8135,131613.28719999999],[1445004000,131613.28719999999,131613.28719999999,131613.28719999999,131613.28719999999],[1445054400,131613.28719999999,131613.28719999999,131613.28719999999,131613.28719999999],[1445140800,131613.28719999999,131613.28719999999,131613.28719999999,131613.28719999999],[1445227200,133447.1557,133447.1557,133447.1557,133447.1557],[1445313600,133442.9951,133442.9951,133292.4302,133292.4302],[1445349600,133292.4302,133292.4302,133292.4302,133292.4302],[1445400000,133292.4302,133523.3823,133292.4302,133523.3823],[1445486400,133523.3823,133906.7751,133523.3823,133906.7751],[1445572800,133906.7751,136284.9135,133906.7751,136284.9135],[1445608800,136284.9135,136284.9135,136284.9135,136284.9135],[1445659200,136284.9135,136284.9135,136284.9135,136284.9135],[1445745600,136284.9135,136284.9135,136284.9135,136284.9135],[1445832000,136934.26329999999,136934.26329999999,136934.26329999999,136934.26329999999],[1445918400,136934.26329999999,137161.7352,136934.26329999999,137161.7352],[1445954400,137161.7352,137161.7352,137161.7352,137161.7352],[1446004800,137161.7352,138420.26740000001,137161.7352,138420.26740000001],[1446091200,138420.26740000001,139544.2898,138420.26740000001,139544.2898],[1446177600,139544.2898,139544.2898,139217.15160000001,139217.15160000001],[1446213600,139217.15160000001,139217.15160000001,139217.15160000001,139217.15160000001],[1446264000,139217.15160000001,139217.15160000001,139217.15160000001,139217.15160000001],[1446350400,139217.15160000001,139217.15160000001,139217.15160000001,139217.15160000001],[1446440400,139315.86410000001,139315.86410000001,139315.86410000001,139315.86410000001],[1446526800,139314.3898,139621.3407,139314.3898,139621.3407],[1446562800,139621.3407,139621.3407,139621.3407,139621.3407],[1446613200,139621.3407,139621.3407,139455.1954,139455.1954],[1446699600,139455.1954,142531.41409999999,139455.1954,142531.41409999999],[1446786000,142531.41409999999,143646.3933,142531.41409999999,143646.3933],[1446822000,143646.3933,143646.3933,143646.3933,143646.3933],[1446872400,143646.3933,143646.3933,143646.3933,143646.3933],[1446958800,143646.3933,143646.3933,143646.3933,143646.3933],[1447045200,141707.92120000001,141707.92120000001,141707.92120000001,141707.92120000001],[1447131600,141707.92120000001,141707.92120000001,140653.23389999999,140653.23389999999],[1447167600,140653.23389999999,140653.23389999999,140653.23389999999,140653.23389999999],[1447218000,140653.23389999999,140713.45730000001,140653.23389999999,140713.45730000001],[1447304400,140713.45730000001,140713.45730000001,139266.61309999999,139266.61309999999],[1447390800,139266.61309999999,139266.61309999999,138822.03450000001,138822.03450000001],[1447426800,138822.03450000001,138822.03450000001,138822.03450000001,138822.03450000001],[1447477200,138822.03450000001,138822.03450000001,138822.03450000001,138822.03450000001],[1447563600,138822.03450000001,138822.03450000001,138822.03450000001,138822.03450000001],[1447650000,137887.71799999999,137887.71799999999,137887.71799999999,137887.71799999999],[1447736400,137884.72870000001,140429.2923,137884.72870000001,140429.2923],[1447772400,140429.2923,140429.2923,140429.2923,140429.2923],[1447822800,140429.2923,140429.2923,140018.98970000001,140018.98970000001],[1447909200,140018.98970000001,141390.53829999999,140018.98970000001,141390.53829999999],[1447995600,141390.53829999999,141390.53829999999,141319.8021,141319.8021],[1448031600,141319.8021,141319.8021,141319.8021,141319.8021],[1448082000,141319.8021,141319.8021,141319.8021,141319.8021],[1448168400,141319.8021,141319.8021,141319.8021,141319.8021],[1448254800,141330.8793,141330.8793,141330.8793,141330.8793],[1448341200,141330.8793,141330.8793,139321.85440000001,139321.85440000001],[1448377200,139321.85440000001,139321.85440000001,139321.85440000001,139321.85440000001],[1448427600,139321.85440000001,142461.45439999999,139321.85440000001,142461.45439999999],[1448514000,142461.45439999999,144263.42939999999,142461.45439999999,144263.42939999999],[1448600400,144687.8026,144687.8026,144687.8026,144687.8026],[1448636400,144687.8026,144687.8026,144687.8026,144687.8026],[1448686800,144687.8026,144687.8026,144687.8026,144687.8026],[1448773200,144687.8026,144687.8026,144687.8026,144687.8026],[1448859600,145734.3345,145734.3345,145734.3345,145734.3345],[1448946000,145732.69190000001,145732.69190000001,145589.2671,145589.2671],[1448982000,145589.2671,145589.2671,145589.2671,145589.2671],[1449032400,145589.2671,145647.8927,145589.2671,145647.8927],[1449118800,145647.8927,145647.8927,142840.5981,142840.5981],[1449205200,142840.5981,143278.64199999999,142840.5981,143278.64199999999],[1449241200,143278.64199999999,143278.64199999999,143278.64199999999,143278.64199999999],[1449291600,143278.64199999999,143278.64199999999,143278.64199999999,143278.64199999999],[1449378000,143278.64199999999,143278.64199999999,143278.64199999999,143278.64199999999],[1449464400,144392.30660000001,144392.30660000001,144392.30660000001,144392.30660000001],[1449550800,144392.30660000001,144392.30660000001,142312.37599999999,142312.37599999999],[1449586800,142312.37599999999,142312.37599999999,142312.37599999999,142312.37599999999],[1449637200,142312.37599999999,142312.37599999999,141509.75289999999,141509.75289999999],[1449723600,141509.75289999999,141509.75289999999,139714.38939999999,139714.38939999999],[1449810000,139714.38939999999,139714.38939999999,136888.185,136888.185],[1449846000,136888.185,136888.185,136888.185,136888.185],[1449896400,136888.185,136888.185,136888.185,136888.185],[1449982800,136888.185,136888.185,136888.185,136888.185],[1450069200,136139.46590000001,136139.46590000001,136139.46590000001,136139.46590000001],[1450155600,136137.91380000001,139124.72080000001,136137.91380000001,139124.72080000001],[1450191600,139124.72080000001,139124.72080000001,139124.72080000001,139124.72080000001],[1450242000,139124.72080000001,139124.72080000001,138777.28760000001,138777.28760000001],[1450328400,138777.28760000001,141567.27840000001,138777.28760000001,141567.27840000001],[1450414800,141567.27840000001,141567.27840000001,141343.35010000001,141343.35010000001],[1450450800,141343.35010000001,141343.35010000001,141343.35010000001,141343.35010000001],[1450501200,141343.35010000001,141343.35010000001,141343.35010000001,141343.35010000001],[1450587600,141343.35010000001,141343.35010000001,141343.35010000001,141343.35010000001],[1450674000,139982.8983,139982.8983,139982.8983,139982.8983],[1450760400,139982.8983,139982.8983,139489.9253,139489.9253],[1450796400,139489.9253,139489.9253,139489.9253,139489.9253],[1450846800,139489.9253,141493.58600000001,139489.9253,141493.58600000001],[1450933200,141493.58600000001,141493.58600000001,141290.73389999999,141290.73389999999],[1451019600,141290.73389999999,141290.73389999999,141290.73389999999,141290.73389999999],[1451106000,141290.73389999999,141290.73389999999,141290.73389999999,141290.73389999999],[1451192400,141290.73389999999,141290.73389999999,141290.73389999999,141290.73389999999],[1451278800,140980.4203,140980.4203,140980.4203,140980.4203],[1451365200,140977.49050000001,143731.6041,140977.49050000001,143731.6041],[1451401200,143731.6041,143731.6041,143731.6041,143731.6041],[1451451600,143731.6041,143908.53479999999,143731.6041,143908.53479999999],[1451538000,143908.53479999999,143908.53479999999,142731.0797,142731.0797],[1451624400,142731.0797,142731.0797,142731.0797,142731.0797],[1451710800,142731.0797,142731.0797,142731.0797,142731.0797],[1451797200,142731.0797,142731.0797,142731.0797,142731.0797],[1451883600,139964.09289999999,139964.09289999999,139964.09289999999,139964.09289999999],[1451970000,139964.09289999999,140104.50270000001,139964.09289999999,140104.50270000001],[1452006000,140104.50270000001,140104.50270000001,140104.50270000001,140104.50270000001],[1452056400,140104.50270000001,140104.50270000001,137000.87940000001,137000.87940000001],[1452142800,137000.87940000001,137000.87940000001,133974.50510000001,133974.50510000001],[1452229200,133974.50510000001,133974.50510000001,133566.3224,133566.3224],[1452265200,133566.3224,133566.3224,133566.3224,133566.3224],[1452315600,133566.3224,133566.3224,133566.3224,133566.3224],[1452402000,133566.3224,133566.3224,133566.3224,133566.3224],[1452488400,132611.35430000001,132611.35430000001,132611.35430000001,132611.35430000001],[1452574800,132599.52780000001,132599.52780000001,131874.54800000001,131874.54800000001],[1452610800,131874.54800000001,131874.54800000001,131874.54800000001,131874.54800000001],[1452661200,131874.54800000001,132357.19930000001,131874.54800000001,132357.19930000001],[1452747600,132357.19930000001,132357.19930000001,130166.80439999999,130166.80439999999],[1452834000,130166.80439999999,130166.80439999999,129045.0673,129045.0673],[1452870000,129045.0673,129045.0673,129045.0673,129045.0673],[1452920400,129045.0673,129045.0673,129045.0673,129045.0673],[1453006800,129045.0673,129045.0673,129045.0673,129045.0673],[1453093200,124511.4532,124511.4532,124511.4532,124511.4532],[1453179600,125256.84390000001,125256.84390000001,125256.84390000001,125256.84390000001],[1453215600,125256.84390000001,125256.84390000001,125256.84390000001,125256.84390000001],[1453266000,125256.84390000001,125256.84390000001,123849.2262,123849.2262],[1453352400,123849.2262,123849.2262,122541.1675,122541.1675],[1453438800,122541.1675,126916.9077,122541.1675,126916.9077],[1453474800,126916.9077,126916.9077,126916.9077,126916.9077],[1453525200,126916.9077,126916.9077,126916.9077,126916.9077],[1453611600,126916.9077,126916.9077,126916.9077,126916.9077],[1453698000,127110.1532,127110.1532,127110.1532,127110.1532],[1453784400,127102.5407,127918.1842,127102.5407,127918.1842],[1453820400,127918.1842,127918.1842,127918.1842,127918.1842],[1453870800,127918.1842,127918.1842,127725.28449999999,127725.28449999999],[1453957200,127725.28449999999,127725.28449999999,127473.1551,127473.1551],[1454043600,127473.1551,129602.0453,127473.1551,129602.0453],[1454079600,129602.0453,129602.0453,129602.0453,129602.0453],[1454130000,129602.0453,129602.0453,129602.0453,129602.0453],[1454216400,129602.0453,129602.0453,129602.0453,129602.0453],[1454302800,131907.7697,131907.7697,131907.7697,131907.7697],[1454389200,131907.7697,131907.7697,130410.35550000001,130410.35550000001],[1454425200,130410.35550000001,130410.35550000001,130410.35550000001,130410.35550000001],[1454475600,130410.35550000001,130410.35550000001,127598.1725,127598.1725],[1454562000,127598.1725,127598.1725,126815.2515,126815.2515],[1454648400,126815.2515,127151.7914,126815.2515,127151.7914],[1454684400,127151.7914,127151.7914,127151.7914,127151.7914],[1454734800,127151.7914,127151.7914,127151.7914,127151.7914],[1454821200,127151.7914,127151.7914,127151.7914,127151.7914],[1454907600,124047.85219999999,124047.85219999999,124047.85219999999,124047.85219999999],[1454994000,124046.5952,124046.5952,122882.973,122882.973],[1455030000,122882.973,122882.973,122882.973,122882.973],[1455080400,122882.973,123798.13039999999,122882.973,123798.13039999999],[1455166800,123798.13039999999,123798.13039999999,119541.7292,119541.7292],[1455253200,119541.7292,122397.2901,119541.7292,122397.2901],[1455289200,122397.2901,122397.2901,122397.2901,122397.2901],[1455339600,122397.2901,122397.2901,122397.2901,122397.2901],[1455426000,122397.2901,122397.2901,122397.2901,122397.2901],[1455512400,126091.92049999999,126091.92049999999,126091.92049999999,126091.92049999999],[1455598800,125951.6409,125951.6409,125951.6409,125951.6409],[1455634800,125951.6409,125951.6409,125951.6409,125951.6409],[1455685200,125951.6409,127683.6669,125951.6409,127683.6669],[1455771600,127683.6669,129441.9633,127683.6669,129441.9633],[1455858000,129441.9633,129441.9633,129340.7313,129340.7313],[1455894000,129340.7313,129340.7313,129340.7313,129340.7313],[1455944400,129340.7313,129340.7313,129340.7313,129340.7313],[1456030800,129340.7313,129340.7313,129340.7313,129340.7313],[1456117200,129528.7341,129528.7341,129528.7341,129528.7341],[1456203600,129524.924,129524.924,128519.8812,128519.8812],[1456239600,128519.8812,128519.8812,128519.8812,128519.8812],[1456290000,128519.8812,128519.8812,126865.21649999999,126865.21649999999],[1456376400,126865.21649999999,130127.89780000001,126865.21649999999,130127.89780000001],[1456462800,130127.89780000001,130841.3805,130127.89780000001,130841.3805],[1456498800,130841.3805,130841.3805,130841.3805,130841.3805],[1456549200,130841.3805,130841.3805,130841.3805,130841.3805],[1456635600,130841.3805,130841.3805,130841.3805,130841.3805],[1456722000,131594.04730000001,131594.04730000001,131594.04730000001,131594.04730000001],[1456808400,131594.04730000001,132366.1998,131594.04730000001,132366.1998],[1456844400,132366.1998,132366.1998,132366.1998,132366.1998],[1456894800,132366.1998,132366.1998,131519.89449999999,131519.89449999999],[1456981200,131519.89449999999,131519.89449999999,130729.3943,130729.3943],[1457067600,130729.3943,132312.56080000001,130729.3943,132312.56080000001],[1457103600,132312.56080000001,132312.56080000001,132312.56080000001,132312.56080000001],[1457154000,132312.56080000001,132312.56080000001,132312.56080000001,132312.56080000001],[1457240400,132312.56080000001,132312.56080000001,132312.56080000001,132312.56080000001],[1457326800,130590.04090000001,130590.04090000001,130590.04090000001,130590.04090000001],[1457413200,130586.21799999999,130666.325,130586.21799999999,130666.325],[1457449200,130666.325,130666.325,130666.325,130666.325],[1457499600,130666.325,130666.325,129889.8707,129889.8707],[1457586000,129889.8707,129889.8707,128481.5025,128481.5025],[1457672400,128481.5025,131403.8725,128481.5025,131403.8725],[1457708400,131403.8725,131403.8725,131403.8725,131403.8725],[1457758800,131403.8725,131403.8725,131403.8725,131403.8725],[1457845200,131403.8725,131403.8725,131403.8725,131403.8725],[1457928000,131663.3162,131663.3162,131663.3162,131663.3162],[1458014400,131663.3162,131663.3162,131586.05100000001,131586.05100000001],[1458050400,131586.05100000001,131586.05100000001,131586.05100000001,131586.05100000001],[1458100800,131586.05100000001,131586.05100000001,130791.4302,130791.4302],[1458187200,130791.4302,130840.7481,130791.4302,130840.7481],[1458273600,130840.7481,130840.7481,130228.45050000001,130228.45050000001],[1458309600,130228.45050000001,130228.45050000001,130228.45050000001,130228.45050000001],[1458360000,130228.45050000001,130228.45050000001,130228.45050000001,130228.45050000001],[1458446400,130228.45050000001,130228.45050000001,130228.45050000001,130228.45050000001],[1458532800,130850.81200000001,130850.81200000001,130850.81200000001,130850.81200000001],[1458619200,130848.08990000001,130848.08990000001,128261.4114,128261.4114],[1458655200,128261.4114,128261.4114,128261.4114,128261.4114],[1458705600,128261.4114,128694.7981,128261.4114,128694.7981],[1458792000,128694.7981,128694.7981,125952.0673,125952.0673],[1458878400,125952.0673,125952.0673,125952.0673,125952.0673],[1458964800,125952.0673,125952.0673,125952.0673,125952.0673],[1459051200,125952.0673,125952.0673,125952.0673,125952.0673],[1459137600,125952.0673,125952.0673,125952.0673,125952.0673],[1459173600,125952.0673,125952.0673,125952.0673,125952.0673],[1459224000,125952.0673,125952.0673,125724.4277,125724.4277],[1459310400,125724.4277,127586.6859,125724.4277,127586.6859],[1459396800,127586.6859,127586.6859,127552.2493,127552.2493],[1459432800,127552.2493,127552.2493,127552.2493,127552.2493],[1459483200,127552.2493,127552.2493,126186.48699999999,126186.48699999999],[1459569600,126186.48699999999,126186.48699999999,126186.48699999999,126186.48699999999],[1459656000,126186.48699999999,126186.48699999999,126186.48699999999,126186.48699999999],[1459742400,124910.45140000001,124910.45140000001,124910.45140000001,124910.45140000001],[1459828800,124907.9941,124907.9941,123435.2934,123435.2934],[1459864800,123435.2934,123435.2934,123435.2934,123435.2934],[1459915200,123435.2934,123532.6185,123435.2934,123532.6185],[1460001600,123532.6185,123532.6185,123369.93700000001,123369.93700000001],[1460088000,123369.93700000001,125145.1041,123369.93700000001,125145.1041],[1460124000,125145.1041,125145.1041,125145.1041,125145.1041],[1460174400,125145.1041,125145.1041,125145.1041,125145.1041],[1460260800,125145.1041,125145.1041,125145.1041,125145.1041],[1460347200,126223.0866,126223.0866,126223.0866,126223.0866],[1460433600,126223.0866,126237.9151,126223.0866,126237.9151],[1460469600,126237.9151,126237.9151,126237.9151,126237.9151],[1460520000,126237.9151,127360.7779,126237.9151,127360.7779],[1460606400,127360.7779,127360.7779,126796.5594,126796.5594],[1460692800,126796.5594,126796.5594,126251.5983,126251.5983],[1460728800,126251.5983,126251.5983,126251.5983,126251.5983],[1460779200,126251.5983,126251.5983,126251.5983,126251.5983],[1460865600,126251.5983,126251.5983,126251.5983,126251.5983],[1460952000,125805.8364,125805.8364,125805.8364,125805.8364],[1461038400,125804.4871,126376.41409999999,125804.4871,126376.41409999999],[1461074400,126376.41409999999,126376.41409999999,126376.41409999999,126376.41409999999],[1461124800,126376.41409999999,126376.41409999999,126172.86840000001,126172.86840000001],[1461211200,126172.86840000001,126172.86840000001,125510.4134,125510.4134],[1461297600,125510.4134,125967.7837,125510.4134,125967.7837],[1461333600,125967.7837,125967.7837,125967.7837,125967.7837],[1461384000,125967.7837,125967.7837,125967.7837,125967.7837],[1461470400,125967.7837,125967.7837,125967.7837,125967.7837],[1461556800,126095.0064,126095.0064,126095.0064,126095.0064],[1461643200,126095.0064,127434.8895,126095.0064,127434.8895],[1461679200,127434.8895,127434.8895,127434.8895,127434.8895],[1461729600,127434.8895,127434.8895,127184.2592,127184.2592],[1461816000,127184.2592,127363.9179,127184.2592,127363.9179],[1461902400,127363.9179,127363.9179,126184.43829999999,126184.43829999999],[1461938400,126184.43829999999,126184.43829999999,126184.43829999999,126184.43829999999],[1461988800,126184.43829999999,126184.43829999999,126184.43829999999,126184.43829999999],[1462075200,126184.43829999999,126184.43829999999,126184.43829999999,126184.43829999999],[1462161600,125091.2415,125091.2415,125091.2415,125091.2415],[1462248000,125088.7043,125088.7043,122886.54519999999,122886.54519999999],[1462284000,122886.54519999999,122886.54519999999,122886.54519999999,122886.54519999999],[1462334400,122886.54519999999,122886.54519999999,121245.20050000001,121245.20050000001],[1462420800,121245.20050000001,121818.4751,121245.20050000001,121818.4751],[1462507200,121818.4751,121818.4751,121577.1136,121577.1136],[1462543200,121577.1136,121577.1136,121577.1136,121577.1136],[1462593600,121577.1136,121577.1136,121577.1136,121577.1136],[1462680000,121577.1136,121577.1136,121577.1136,121577.1136],[1462766400,121246.5303,121246.5303,121246.5303,121246.5303],[1462852800,121246.5303,122034.51979999999,121246.5303,122034.51979999999],[1462888800,122034.51979999999,122034.51979999999,122034.51979999999,122034.51979999999],[1462939200,122034.51979999999,122154.0664,122034.51979999999,122154.0664],[1463025600,122154.0664,122399.6514,122154.0664,122399.6514],[1463112000,122399.6514,122399.6514,121912.6891,121912.6891],[1463148000,121912.6891,121912.6891,121912.6891,121912.6891],[1463198400,121912.6891,121912.6891,121912.6891,121912.6891],[1463284800,121912.6891,121912.6891,121912.6891,121912.6891],[1463371200,122734.4008,122734.4008,122734.4008,122734.4008],[1463457600,122729.47749999999,122729.47749999999,122572.13860000001,122572.13860000001],[1463493600,122572.13860000001,122572.13860000001,122572.13860000001,122572.13860000001],[1463544000,122572.13860000001,122699.12239999999,122572.13860000001,122699.12239999999],[1463630400,122699.12239999999,122699.12239999999,121812.1951,121812.1951],[1463716800,121812.1951,123271.45909999999,121812.1951,123271.45909999999],[1463752800,123271.45909999999,123271.45909999999,123271.45909999999,123271.45909999999],[1463803200,123271.45909999999,123271.45909999999,123271.45909999999,123271.45909999999],[1463889600,123271.45909999999,123271.45909999999,123271.45909999999,123271.45909999999],[1463976000,123664.6324,123664.6324,123664.6324,123664.6324],[1464062400,123664.6324,125910.9259,123664.6324,125910.9259],[1464098400,125910.9259,125910.9259,125910.9259,125910.9259],[1464148800,125910.9259,126832.6471,125910.9259,126832.6471],[1464235200,126832.6471,127880.6314,126832.6471,127880.6314],[1464321600,127880.6314,127880.6314,127586.7463,127586.7463],[1464357600,127586.7463,127586.7463,127586.7463,127586.7463],[1464408000,127586.7463,127586.7463,127586.7463,127586.7463],[1464494400,127586.7463,127586.7463,127586.7463,127586.7463],[1464580800,127923.1519,127923.1519,127923.1519,127923.1519],[1464667200,127887.1683,127887.1683,127887.1683,127887.1683],[1464703200,127887.1683,127887.1683,127887.1683,127887.1683],[1464753600,127887.1683,127887.1683,126842.0668,126842.0668],[1464840000,126842.0668,127366.35370000001,126842.0668,127366.35370000001],[1464926400,127366.35370000001,127366.35370000001,126134.8435,126134.8435],[1464962400,126134.8435,126134.8435,126134.8435,126134.8435],[1465012800,126134.8435,126134.8435,126134.8435,126134.8435],[1465099200,126134.8435,126134.8435,126134.8435,126134.8435],[1465185600,126654.16409999999,126654.16409999999,126654.16409999999,126654.16409999999],[1465272000,126654.16409999999,127325.6419,126654.16409999999,127325.6419],[1465308000,127325.6419,127325.6419,127325.6419,127325.6419],[1465358400,127325.6419,127325.6419,126286.7037,126286.7037],[1465444800,126286.7037,126286.7037,125114.6253,125114.6253],[1465531200,125114.6253,125114.6253,122209.70970000001,122209.70970000001],[1465567200,122209.70970000001,122209.70970000001,122209.70970000001,122209.70970000001],[1465617600,122209.70970000001,122209.70970000001,122209.70970000001,122209.70970000001],[1465704000,122209.70970000001,122209.70970000001,122209.70970000001,122209.70970000001],[1465790400,119814.4865,119814.4865,119814.4865,119814.4865],[1465876800,119810.82799999999,119810.82799999999,116915.6939,116915.6939],[1465912800,116915.6939,116915.6939,116915.6939,116915.6939],[1465963200,116915.6939,117557.5922,116915.6939,117557.5922],[1466049600,117557.5922,117557.5922,115510.77220000001,115510.77220000001],[1466136000,115510.77220000001,116836.1318,115510.77220000001,116836.1318],[1466172000,116836.1318,116836.1318,116836.1318,116836.1318],[1466222400,116836.1318,116836.1318,116836.1318,116836.1318],[1466308800,116836.1318,116836.1318,116836.1318,116836.1318],[1466395200,118957.3005,118957.3005,118957.3005,118957.3005],[1466481600,118957.3005,119659.6933,118957.3005,119659.6933],[1466517600,119659.6933,119659.6933,119659.6933,119659.6933],[1466568000,119659.6933,119659.6933,119495.3569,119495.3569],[1466654400,119495.3569,121953.67660000001,119495.3569,121953.67660000001],[1466740800,121953.67660000001,121953.67660000001,114877.4602,114877.4602],[1466776800,114877.4602,114877.4602,114877.4602,114877.4602],[1466827200,114877.4602,114877.4602,114877.4602,114877.4602],[1466913600,114877.4602,114877.4602,114877.4602,114877.4602],[1467000000,110374.4561,110374.4561,110374.4561,110374.4561],[1467086400,110372.2601,113981.1393,110372.2601,113981.1393],[1467122400,113981.1393,113981.1393,113981.1393,113981.1393],[1467172800,113981.1393,116739.0747,113981.1393,116739.0747],[1467259200,116739.0747,118360.95729999999,116739.0747,118360.95729999999],[1467345600,118360.95729999999,118407.43030000001,118360.95729999999,118407.43030000001],[1467381600,118407.43030000001,118407.43030000001,118407.43030000001,118407.43030000001],[1467432000,118407.43030000001,118407.43030000001,118407.43030000001,118407.43030000001],[1467518400,118407.43030000001,118407.43030000001,118407.43030000001,118407.43030000001],[1467604800,117449.13619999999,117449.13619999999,117449.13619999999,117449.13619999999],[1467691200,117634.74340000001,117634.74340000001,117634.74340000001,117634.74340000001],[1467727200,117634.74340000001,117634.74340000001,117634.74340000001,117634.74340000001],[1467777600,117634.74340000001,117634.74340000001,115791.6706,115791.6706],[1467864000,115791.6706,116409.29919999999,115791.6706,116409.29919999999],[1467950400,116409.29919999999,119125.6296,116409.29919999999,119125.6296],[1467986400,119125.6296,119125.6296,119125.6296,119125.6296],[1468036800,119125.6296,119125.6296,119125.6296,119125.6296],[1468123200,119125.6296,119125.6296,119125.6296,119125.6296],[1468209600,119967.6817,119967.6817,119967.6817,119967.6817],[1468296000,119965.2657,120837.81230000001,119965.2657,120837.81230000001],[1468332000,120837.81230000001,120837.81230000001,120837.81230000001,120837.81230000001],[1468382400,120837.81230000001,120837.81230000001,120819.5445,120819.5445],[1468468800,120819.5445,120819.5445,120815.19929999999,120815.19929999999],[1468555200,120815.19929999999,120988.5398,120815.19929999999,120988.5398],[1468591200,120988.5398,120988.5398,120988.5398,120988.5398],[1468641600,120988.5398,120988.5398,120988.5398,120988.5398],[1468728000,120988.5398,120988.5398,120988.5398,120988.5398],[1468814400,121975.7254,121975.7254,121975.7254,121975.7254],[1468900800,121975.7254,122500.1064,121975.7254,122500.1064],[1468936800,122500.1064,122500.1064,122500.1064,122500.1064],[1468987200,122500.1064,123455.9718,122500.1064,123455.9718],[1469073600,123455.9718,123455.9718,122374.4544,122374.4544],[1469160000,122374.4544,122773.11470000001,122374.4544,122773.11470000001],[1469196000,122773.11470000001,122773.11470000001,122773.11470000001,122773.11470000001],[1469246400,122773.11470000001,122773.11470000001,122773.11470000001,122773.11470000001],[1469332800,122773.11470000001,122773.11470000001,122773.11470000001,122773.11470000001],[1469419200,123834.2939,123834.2939,123834.2939,123834.2939],[1469505600,123832.7369,123832.7369,123691.3474,123691.3474],[1469541600,123691.3474,123691.3474,123691.3474,123691.3474],[1469592000,123691.3474,124695.2904,123691.3474,124695.2904],[1469678400,124695.2904,124704.5154,124695.2904,124704.5154],[1469764800,124704.5154,124704.5154,123817.6066,123817.6066],[1469800800,123817.6066,123817.6066,123817.6066,123817.6066],[1469851200,123817.6066,123817.6066,123817.6066,123817.6066],[1469937600,123817.6066,123817.6066,123817.6066,123817.6066],[1470024000,122724.4191,122724.4191,122724.4191,122724.4191],[1470110400,122724.4191,122724.4191,121696.6792,121696.6792],[1470146400,121696.6792,121696.6792,121696.6792,121696.6792],[1470196800,121696.6792,121696.6792,121034.3379,121034.3379],[1470283200,121034.3379,122304.05220000001,121034.3379,122304.05220000001],[1470369600,122304.05220000001,124058.08839999999,122304.05220000001,124058.08839999999],[1470405600,124058.08839999999,124058.08839999999,124058.08839999999,124058.08839999999],[1470456000,124058.08839999999,124058.08839999999,124058.08839999999,124058.08839999999],[1470542400,124058.08839999999,124058.08839999999,124058.08839999999,124058.08839999999],[1470628800,124157.79399999999,124157.79399999999,124157.79399999999,124157.79399999999],[1470715200,124153.9739,124915.76549999999,124153.9739,124915.76549999999],[1470751200,124915.76549999999,124915.76549999999,124915.76549999999,124915.76549999999],[1470801600,124915.76549999999,126202.675,124915.76549999999,126202.675],[1470888000,126202.675,126202.675,123777.4906,123777.4906],[1470974400,123777.4906,124543.1612,123777.4906,124543.1612],[1471010400,124543.1612,124543.1612,124543.1612,124543.1612],[1471060800,124543.1612,124543.1612,124543.1612,124543.1612],[1471147200,124543.1612,124543.1612,124543.1612,124543.1612],[1471233600,123401.75169999999,123401.75169999999,123401.75169999999,123401.75169999999],[1471320000,123401.75169999999,123401.75169999999,122142.82889999999,122142.82889999999],[1471356000,122142.82889999999,122142.82889999999,122142.82889999999,122142.82889999999],[1471406400,122142.82889999999,122142.82889999999,121131.05349999999,121131.05349999999],[1471492800,121131.05349999999,121877.291,121131.05349999999,121877.291],[1471579200,121877.291,122131.4538,121877.291,122131.4538],[1471615200,122131.4538,122131.4538,122131.4538,122131.4538],[1471665600,122131.4538,122131.4538,122131.4538,122131.4538],[1471752000,122131.4538,122131.4538,122131.4538,122131.4538],[1471838400,122584.2883,122584.2883,122584.2883,122584.2883],[1471924800,122581.72229999999,122795.6759,122581.72229999999,122795.6759],[1471960800,122795.6759,122795.6759,122795.6759,122795.6759],[1472011200,122795.6759,122889.13340000001,122795.6759,122889.13340000001],[1472097600,122889.13340000001,122889.13340000001,122060.1967,122060.1967],[1472184000,122060.1967,122567.5794,122060.1967,122567.5794],[1472220000,122567.5794,122567.5794,122567.5794,122567.5794],[1472270400,122567.5794,122567.5794,122567.5794,122567.5794],[1472356800,122567.5794,122567.5794,122567.5794,122567.5794],[1472443200,122385.00629999999,122385.00629999999,122385.00629999999,122385.00629999999],[1472529600,122385.00629999999,123843.7579,122385.00629999999,123843.7579],[1472565600,123843.7579,123843.7579,123843.7579,123843.7579],[1472616000,123843.7579,123843.7579,122916.3838,122916.3838],[1472702400,122916.3838,124219.8654,122916.3838,124219.8654],[1472788800,124219.8654,126546.72169999999,124219.8654,126546.72169999999],[1472824800,126546.72169999999,126546.72169999999,126546.72169999999,126546.72169999999],[1472875200,126546.72169999999,126546.72169999999,126546.72169999999,126546.72169999999],[1472961600,126546.72169999999,126546.72169999999,126546.72169999999,126546.72169999999],[1473048000,125373.4031,125373.4031,125373.4031,125373.4031],[1473134400,124942.48970000001,124942.48970000001,124942.48970000001,124942.48970000001],[1473170400,124942.48970000001,124942.48970000001,124942.48970000001,124942.48970000001],[1473220800,124942.48970000001,126520.0387,124942.48970000001,126520.0387],[1473307200,126520.0387,126520.0387,124382.99559999999,124382.99559999999],[1473393600,124382.99559999999,124382.99559999999,122921.7666,122921.7666],[1473429600,122921.7666,122921.7666,122921.7666,122921.7666],[1473480000,122921.7666,122921.7666,122921.7666,122921.7666],[1473566400,122921.7666,122921.7666,122921.7666,122921.7666],[1473652800,122074.90760000001,122074.90760000001,122074.90760000001,122074.90760000001],[1473739200,122074.90760000001,122074.90760000001,120933.90150000001,120933.90150000001],[1473775200,120933.90150000001,120933.90150000001,120933.90150000001,120933.90150000001],[1473825600,120933.90150000001,121873.3982,120933.90150000001,121873.3982],[1473912000,121873.3982,121873.3982,121141.0215,121141.0215],[1473998400,121141.0215,121141.0215,121099.8343,121099.8343],[1474034400,121099.8343,121099.8343,121099.8343,121099.8343],[1474084800,121099.8343,121099.8343,121099.8343,121099.8343],[1474171200,121099.8343,121099.8343,121099.8343,121099.8343],[1474257600,122166.9737,122166.9737,122166.9737,122166.9737],[1474344000,122163.34639999999,122163.34639999999,121917.5506,121917.5506],[1474380000,121917.5506,121917.5506,121917.5506,121917.5506],[1474430400,121917.5506,122257.06510000001,121917.5506,122257.06510000001],[1474516800,122257.06510000001,124077.43670000001,122257.06510000001,124077.43670000001],[1474603200,124077.43670000001,124077.43670000001,123903.7317,123903.7317],[1474639200,123903.7317,123903.7317,123903.7317,123903.7317],[1474689600,123903.7317,123903.7317,123903.7317,123903.7317],[1474776000,123903.7317,123903.7317,123903.7317,123903.7317],[1474862400,121488.8943,121488.8943,121488.8943,121488.8943],[1474948800,121488.8943,121488.8943,121302.02499999999,121302.02499999999],[1474984800,121302.02499999999,121302.02499999999,121302.02499999999,121302.02499999999],[1475035200,121302.02499999999,122045.1214,121302.02499999999,122045.1214],[1475121600,122045.1214,124235.4054,122045.1214,124235.4054],[1475208000,124235.4054,124235.4054,122760.8563,122760.8563],[1475244000,122760.8563,122760.8563,122760.8563,122760.8563],[1475294400,122760.8563,122760.8563,122760.8563,122760.8563],[1475380800,122760.8563,122760.8563,122760.8563,122760.8563],[1475467200,124711.5883,124711.5883,124711.5883,124711.5883],[1475553600,124710.2202,125276.6293,124710.2202,125276.6293],[1475589600,125276.6293,125276.6293,125276.6293,125276.6293],[1475640000,125276.6293,125276.6293,124370.85279999999,124370.85279999999],[1475726400,124370.85279999999,124608.7936,124370.85279999999,124608.7936],[1475812800,124608.7936,124608.7936,122147.0206,122147.0206],[1475848800,122147.0206,122147.0206,122147.0206,122147.0206],[1475899200,122147.0206,122147.0206,122147.0206,122147.0206],[1475985600,122147.0206,122147.0206,122147.0206,122147.0206],[1476072000,123568.4235,123568.4235,123568.4235,123568.4235],[1476158400,123568.4235,123568.4235,123293.7524,123293.7524],[1476194400,123293.7524,123293.7524,123293.7524,123293.7524],[1476244800,123293.7524,123293.7524,122797.4267,122797.4267],[1476331200,122797.4267,122797.4267,122289.95450000001,122289.95450000001],[1476417600,122289.95450000001,123303.9039,122289.95450000001,123303.9039],[1476453600,123303.9039,123303.9039,123303.9039,123303.9039],[1476504000,123303.9039,123303.9039,123303.9039,123303.9039],[1476590400,123303.9039,123303.9039,123303.9039,123303.9039],[1476676800,123447.2752,123447.2752,123447.2752,123447.2752],[1476763200,123443.56449999999,124046.9194,123443.56449999999,124046.9194],[1476799200,124046.9194,124046.9194,124046.9194,124046.9194],[1476849600,124046.9194,125667.139,124046.9194,125667.139],[1476936000,125667.139,125667.139,124653.9382,124653.9382],[1477022400,124653.9382,124653.9382,123983.3688,123983.3688],[1477058400,123983.3688,123983.3688,123983.3688,123983.3688],[1477108800,123983.3688,123983.3688,123983.3688,123983.3688],[1477195200,123983.3688,123983.3688,123983.3688,123983.3688],[1477281600,124302.5434,124302.5434,124302.5434,124302.5434],[1477368000,124302.5434,124302.5434,123271.3958,123271.3958],[1477404000,123271.3958,123271.3958,123271.3958,123271.3958],[1477454400,123271.3958,123272.4814,123271.3958,123272.4814],[1477540800,123272.4814,124344.76459999999,123272.4814,124344.76459999999],[1477627200,124344.76459999999,125480.56050000001,124344.76459999999,125480.56050000001],[1477663200,125480.56050000001,125480.56050000001,125480.56050000001,125480.56050000001],[1477713600,125480.56050000001,125480.56050000001,125480.56050000001,125480.56050000001],[1477800000,125480.56050000001,125480.56050000001,125480.56050000001,125480.56050000001],[1477886400,125617.7723,125617.7723,125617.7723,125617.7723],[1477972800,125617.4996,125617.4996,124434.2515,124434.2515],[1478008800,124434.2515,124434.2515,124434.2515,124434.2515],[1478059200,124434.2515,124434.2515,123341.6379,123341.6379],[1478145600,123341.6379,123341.6379,122592.7374,122592.7374],[1478232000,122592.7374,123010.9932,122592.7374,123010.9932],[1478268000,123010.9932,123010.9932,123010.9932,123010.9932],[1478318400,123010.9932,123010.9932,123010.9932,123010.9932],[1478404800,123010.9932,123010.9932,123010.9932,123010.9932],[1478494800,124165.9679,124165.9679,124165.9679,124165.9679],[1478581200,124165.9679,124165.9679,123906.7555,123906.7555],[1478617200,123906.7555,123906.7555,123906.7555,123906.7555],[1478667600,123906.7555,123906.7555,123760.46490000001,123760.46490000001],[1478754000,123760.46490000001,124543.65089999999,123760.46490000001,124543.65089999999],[1478840400,124543.65089999999,124543.65089999999,123474.4703,123474.4703],[1478876400,123474.4703,123474.4703,123474.4703,123474.4703],[1478926800,123474.4703,123474.4703,123474.4703,123474.4703],[1479013200,123474.4703,123474.4703,123474.4703,123474.4703],[1479099600,123895.7461,123895.7461,123895.7461,123895.7461],[1479186000,123893.2135,124691.0367,123893.2135,124691.0367],[1479222000,124691.0367,124691.0367,124691.0367,124691.0367],[1479272400,124691.0367,124694.8489,124691.0367,124694.8489],[1479358800,124694.8489,125131.56510000001,124694.8489,125131.56510000001],[1479445200,125131.56510000001,125924.76790000001,125131.56510000001,125924.76790000001],[1479481200,125924.76790000001,125924.76790000001,125924.76790000001,125924.76790000001],[1479531600,125924.76790000001,125924.76790000001,125924.76790000001,125924.76790000001],[1479618000,125924.76790000001,125924.76790000001,125924.76790000001,125924.76790000001],[1479704400,128849.0419,128849.0419,128849.0419,128849.0419],[1479790800,128849.0419,128849.0419,128672.3876,128672.3876],[1479826800,128672.3876,128672.3876,128672.3876,128672.3876],[1479877200,128672.3876,129186.254,128672.3876,129186.254],[1479963600,129186.254,129350.94070000001,129186.254,129350.94070000001],[1480050000,130521.4702,130521.4702,130521.4702,130521.4702],[1480086000,130521.4702,130521.4702,130521.4702,130521.4702],[1480136400,130521.4702,130521.4702,130521.4702,130521.4702],[1480222800,130521.4702,130521.4702,130521.4702,130521.4702],[1480309200,131626.10750000001,131626.10750000001,131626.10750000001,131626.10750000001],[1480395600,131624.2384,132347.76360000001,131624.2384,132347.76360000001],[1480431600,132347.76360000001,132347.76360000001,132347.76360000001,132347.76360000001],[1480482000,132347.76360000001,132564.5901,132347.76360000001,132564.5901],[1480568400,132564.5901,132564.5901,132445.2242,132445.2242],[1480654800,132445.2242,132445.2242,132339.23250000001,132339.23250000001],[1480690800,132339.23250000001,132339.23250000001,132339.23250000001,132339.23250000001],[1480741200,132339.23250000001,132339.23250000001,132339.23250000001,132339.23250000001],[1480827600,132339.23250000001,132339.23250000001,132339.23250000001,132339.23250000001],[1480914000,132567.08720000001,132567.08720000001,132567.08720000001,132567.08720000001],[1481000400,132567.08720000001,132788.45110000001,132567.08720000001,132788.45110000001],[1481036400,132788.45110000001,132788.45110000001,132788.45110000001,132788.45110000001],[1481086800,132788.45110000001,132852.3205,132788.45110000001,132852.3205],[1481173200,132852.3205,136371.00899999999,132852.3205,136371.00899999999],[1481259600,136371.00899999999,140434.42569999999,136371.00899999999,140434.42569999999],[1481295600,140434.42569999999,140434.42569999999,140434.42569999999,140434.42569999999],[1481346000,140434.42569999999,140434.42569999999,140434.42569999999,140434.42569999999],[1481432400,140434.42569999999,140434.42569999999,140434.42569999999,140434.42569999999],[1481518800,140290.92739999999,140290.92739999999,140290.92739999999,140290.92739999999],[1481605200,140289.1575,142386.14850000001,140289.1575,142386.14850000001],[1481641200,142386.14850000001,142386.14850000001,142386.14850000001,142386.14850000001],[1481691600,142386.14850000001,142386.14850000001,141635.61360000001,141635.61360000001],[1481778000,141635.61360000001,141656.87789999999,141635.61360000001,141656.87789999999],[1481864400,141656.87789999999,141966.11189999999,141656.87789999999,141966.11189999999],[1481900400,141966.11189999999,141966.11189999999,141966.11189999999,141966.11189999999],[1481950800,141966.11189999999,141966.11189999999,141966.11189999999,141966.11189999999],[1482037200,141966.11189999999,141966.11189999999,141966.11189999999,141966.11189999999],[1482123600,142110.90030000001,142110.90030000001,142110.90030000001,142110.90030000001],[1482210000,142110.90030000001,142645.29130000001,142110.90030000001,142645.29130000001],[1482246000,142645.29130000001,142645.29130000001,142645.29130000001,142645.29130000001],[1482296400,142645.29130000001,143682.655,142645.29130000001,143682.655],[1482382800,143682.655,143682.655,143075.389,143075.389],[1482469200,143075.389,143075.389,142823.2959,142823.2959],[1482505200,142823.2959,142823.2959,142823.2959,142823.2959],[1482555600,142823.2959,142823.2959,142823.2959,142823.2959],[1482642000,142823.2959,142823.2959,142823.2959,142823.2959],[1482728400,142823.2959,142823.2959,142823.2959,142823.2959],[1482814800,142992.87119999999,142992.87119999999,142992.87119999999,142992.87119999999],[1482901200,142989.9276,143187.38829999999,142989.9276,143187.38829999999],[1482937200,143187.38829999999,143187.38829999999,143187.38829999999,143187.38829999999],[1482987600,143187.38829999999,143406.25349999999,143187.38829999999,143406.25349999999],[1483074000,143406.25349999999,143406.25349999999,143329.55650000001,143329.55650000001],[1483160400,143329.55650000001,143329.55650000001,143329.55650000001,143329.55650000001],[1483246800,143329.55650000001,143329.55650000001,143329.55650000001,143329.55650000001],[1483333200,145917.3167,145917.3167,145917.3167,145917.3167],[1483419600,147595.1906,147595.1906,147595.1906,147595.1906],[1483455600,147595.1906,147595.1906,147595.1906,147595.1906],[1483506000,147595.1906,147595.1906,146497.30179999999,146497.30179999999],[1483592400,146497.30179999999,146497.30179999999,144401.93659999999,144401.93659999999],[1483678800,144401.93659999999,146905.6986,144401.93659999999,146905.6986],[1483714800,146905.6986,146905.6986,146905.6986,146905.6986],[1483765200,146905.6986,146905.6986,146905.6986,146905.6986],[1483851600,146905.6986,146905.6986,146905.6986,146905.6986],[1483938000,148536.37419999999,148536.37419999999,148536.37419999999,148536.37419999999],[1484024400,148524.66810000001,148524.66810000001,147804.27230000001,147804.27230000001],[1484060400,147804.27230000001,147804.27230000001,147804.27230000001,147804.27230000001],[1484110800,147804.27230000001,149554.17110000001,147804.27230000001,149554.17110000001],[1484197200,149554.17110000001,150679.27189999999,149554.17110000001,150679.27189999999],[1484283600,150679.27189999999,152772.1133,150679.27189999999,152772.1133],[1484319600,152772.1133,152772.1133,152772.1133,152772.1133],[1484370000,152772.1133,152772.1133,152772.1133,152772.1133],[1484456400,152772.1133,152772.1133,152772.1133,152772.1133],[1484542800,152064.96170000001,152064.96170000001,152064.96170000001,152064.96170000001],[1484629200,153633.0246,153633.0246,153633.0246,153633.0246],[1484665200,153633.0246,153633.0246,153633.0246,153633.0246],[1484715600,153633.0246,153633.0246,152892.15659999999,152892.15659999999],[1484802000,152892.15659999999,153903.07699999999,152892.15659999999,153903.07699999999],[1484888400,153903.07699999999,154315.2414,153903.07699999999,154315.2414],[1484924400,154315.2414,154315.2414,154315.2414,154315.2414],[1484974800,154315.2414,154315.2414,154315.2414,154315.2414],[1485061200,154315.2414,154315.2414,154315.2414,154315.2414],[1485147600,153767.05850000001,153767.05850000001,153767.05850000001,153767.05850000001],[1485234000,153760.91930000001,157795.7709,153760.91930000001,157795.7709],[1485270000,157795.7709,157795.7709,157795.7709,157795.7709],[1485320400,157795.7709,157795.7709,157341.47330000001,157341.47330000001],[1485406800,157341.47330000001,157341.47330000001,156810.239,156810.239],[1485493200,156810.239,158233.5791,156810.239,158233.5791],[1485529200,158233.5791,158233.5791,158233.5791,158233.5791],[1485579600,158233.5791,158233.5791,158233.5791,158233.5791],[1485666000,158233.5791,158233.5791,158233.5791,158233.5791],[1485752400,157646.35800000001,157646.35800000001,157646.35800000001,157646.35800000001],[1485838800,157646.35800000001,158210.06599999999,157646.35800000001,158210.06599999999],[1485874800,158210.06599999999,158210.06599999999,158210.06599999999,158210.06599999999],[1485925200,158210.06599999999,158210.06599999999,156044.35860000001,156044.35860000001],[1486011600,156044.35860000001,156984.85490000001,156044.35860000001,156984.85490000001],[1486098000,156984.85490000001,156984.85490000001,154436.43969999999,154436.43969999999],[1486134000,154436.43969999999,154436.43969999999,154436.43969999999,154436.43969999999],[1486184400,154436.43969999999,154436.43969999999,154436.43969999999,154436.43969999999],[1486270800,154436.43969999999,154436.43969999999,154436.43969999999,154436.43969999999],[1486357200,151843.25159999999,151843.25159999999,151843.25159999999,151843.25159999999],[1486443600,151837.19680000001,153480.49780000001,151837.19680000001,153480.49780000001],[1486479600,153480.49780000001,153480.49780000001,153480.49780000001,153480.49780000001],[1486530000,153480.49780000001,153480.49780000001,151348.36110000001,151348.36110000001],[1486616400,151348.36110000001,152120.34770000001,151348.36110000001,152120.34770000001],[1486702800,152120.34770000001,157343.33600000001,152120.34770000001,157343.33600000001],[1486738800,157343.33600000001,157343.33600000001,157343.33600000001,157343.33600000001],[1486789200,157343.33600000001,157343.33600000001,157343.33600000001,157343.33600000001],[1486875600,157343.33600000001,157343.33600000001,157343.33600000001,157343.33600000001],[1486962000,160693.16130000001,160693.16130000001,160693.16130000001,160693.16130000001],[1487048400,160693.16130000001,163117.80850000001,160693.16130000001,163117.80850000001],[1487084400,163117.80850000001,163117.80850000001,163117.80850000001,163117.80850000001],[1487134800,163117.80850000001,163877.79939999999,163117.80850000001,163877.79939999999],[1487221200,163877.79939999999,163877.79939999999,163553.15239999999,163553.15239999999],[1487307600,163553.15239999999,163553.15239999999,161807.1844,161807.1844],[1487343600,161807.1844,161807.1844,161807.1844,161807.1844],[1487394000,161807.1844,161807.1844,161807.1844,161807.1844],[1487480400,161807.1844,161807.1844,161807.1844,161807.1844],[1487566800,159707.1067,159707.1067,159707.1067,159707.1067],[1487653200,160257.72150000001,160257.72150000001,160257.72150000001,160257.72150000001],[1487689200,160257.72150000001,160257.72150000001,160257.72150000001,160257.72150000001],[1487739600,160257.72150000001,160894.47390000001,160257.72150000001,160894.47390000001],[1487826000,160894.47390000001,160894.47390000001,160352.00260000001,160352.00260000001],[1487912400,160352.00260000001,160352.00260000001,158372.16880000001,158372.16880000001],[1487948400,158372.16880000001,158372.16880000001,158372.16880000001,158372.16880000001],[1487998800,158372.16880000001,158372.16880000001,158372.16880000001,158372.16880000001],[1488085200,158372.16880000001,158372.16880000001,158372.16880000001,158372.16880000001],[1488171600,161720.70000000001,161720.70000000001,161720.70000000001,161720.70000000001],[1488258000,161720.70000000001,162186.31409999999,161720.70000000001,162186.31409999999],[1488294000,162186.31409999999,162186.31409999999,162186.31409999999,162186.31409999999],[1488344400,162186.31409999999,165380.4834,162186.31409999999,165380.4834],[1488430800,165380.4834,165380.4834,164389.03709999999,164389.03709999999],[1488517200,164389.03709999999,164770.46109999999,164389.03709999999,164770.46109999999],[1488553200,164770.46109999999,164770.46109999999,164770.46109999999,164770.46109999999],[1488603600,164770.46109999999,164770.46109999999,164770.46109999999,164770.46109999999],[1488690000,164770.46109999999,164770.46109999999,164770.46109999999,164770.46109999999],[1488776400,164076.2917,164076.2917,164076.2917,164076.2917],[1488862800,164072.9368,164072.9368,163636.52429999999,163636.52429999999],[1488898800,163636.52429999999,163636.52429999999,163636.52429999999,163636.52429999999],[1488949200,163636.52429999999,166440.4448,163636.52429999999,166440.4448],[1489035600,166440.4448,166440.4448,165524.93609999999,165524.93609999999],[1489122000,165524.93609999999,165862.52189999999,165524.93609999999,165862.52189999999],[1489158000,165862.52189999999,165862.52189999999,165862.52189999999,165862.52189999999],[1489208400,165862.52189999999,165862.52189999999,165862.52189999999,165862.52189999999],[1489294800,165862.52189999999,165862.52189999999,165862.52189999999,165862.52189999999],[1489377600,167221.1403,167221.1403,167221.1403,167221.1403],[1489464000,167221.1403,167221.1403,166118.94570000001,166118.94570000001],[1489500000,166118.94570000001,166118.94570000001,166118.94570000001,166118.94570000001],[1489550400,166118.94570000001,166559.7512,166118.94570000001,166559.7512],[1489636800,166559.7512,167155.09179999999,166559.7512,167155.09179999999],[1489723200,167155.09179999999,168062.35870000001,167155.09179999999,168062.35870000001],[1489759200,168062.35870000001,168062.35870000001,168062.35870000001,168062.35870000001],[1489809600,168062.35870000001,168062.35870000001,168062.35870000001,168062.35870000001],[1489896000,168062.35870000001,168062.35870000001,168062.35870000001,168062.35870000001],[1489982400,166647.73680000001,166647.73680000001,166647.73680000001,166647.73680000001],[1490068800,166644.21369999999,166644.21369999999,164038.70559999999,164038.70559999999],[1490104800,164038.70559999999,164038.70559999999,164038.70559999999,164038.70559999999],[1490155200,164038.70559999999,164038.70559999999,161720.5932,161720.5932],[1490241600,161720.5932,162590.45860000001,161720.5932,162590.45860000001],[1490328000,162590.45860000001,163887.12460000001,162590.45860000001,163887.12460000001],[1490364000,163887.12460000001,163887.12460000001,163887.12460000001,163887.12460000001],[1490414400,163887.12460000001,163887.12460000001,163887.12460000001,163887.12460000001],[1490500800,163887.12460000001,163887.12460000001,163887.12460000001,163887.12460000001],[1490587200,161339.71950000001,161339.71950000001,161339.71950000001,161339.71950000001],[1490673600,161339.71950000001,164539.47529999999,161339.71950000001,164539.47529999999],[1490709600,164539.47529999999,164539.47529999999,164539.47529999999,164539.47529999999],[1490760000,164539.47529999999,164539.47529999999,164474.25580000001,164474.25580000001],[1490846400,164474.25580000001,164833.51209999999,164474.25580000001,164833.51209999999],[1490932800,164833.51209999999,164833.51209999999,163873.40830000001,163873.40830000001],[1490968800,163873.40830000001,163873.40830000001,163873.40830000001,163873.40830000001],[1491019200,163873.40830000001,163873.40830000001,163873.40830000001,163873.40830000001],[1491105600,163873.40830000001,163873.40830000001,163873.40830000001,163873.40830000001],[1491192000,165419.99909999999,165419.99909999999,165419.99909999999,165419.99909999999],[1491278400,165416.5123,165416.5123,164389.8561,164389.8561],[1491314400,164389.8561,164389.8561,164389.8561,164389.8561],[1491364800,164389.8561,165266.1134,164389.8561,165266.1134],[1491451200,165266.1134,165266.1134,164480.69630000001,164480.69630000001],[1491537600,164480.69630000001,164480.69630000001,163848.51389999999,163848.51389999999],[1491573600,163848.51389999999,163848.51389999999,163848.51389999999,163848.51389999999],[1491624000,163848.51389999999,163848.51389999999,163848.51389999999,163848.51389999999],[1491710400,163848.51389999999,163848.51389999999,163848.51389999999,163848.51389999999],[1491796800,164743.29860000001,164743.29860000001,164743.29860000001,164743.29860000001],[1491883200,164743.29860000001,164743.29860000001,164101.15349999999,164101.15349999999],[1491919200,164101.15349999999,164101.15349999999,164101.15349999999,164101.15349999999],[1491969600,164101.15349999999,164477.22899999999,164101.15349999999,164477.22899999999],[1492056000,164477.22899999999,164477.22899999999,161810.69820000001,161810.69820000001],[1492142400,161810.69820000001,161810.69820000001,161810.69820000001,161810.69820000001],[1492228800,161810.69820000001,161810.69820000001,161810.69820000001,161810.69820000001],[1492315200,161810.69820000001,161810.69820000001,161810.69820000001,161810.69820000001],[1492401600,161810.69820000001,161810.69820000001,161810.69820000001,161810.69820000001],[1492437600,161810.69820000001,161810.69820000001,161810.69820000001,161810.69820000001],[1492488000,161810.69820000001,161810.69820000001,157459.91990000001,157459.91990000001],[1492574400,157454.96040000001,160821.9847,157454.96040000001,160821.9847],[1492660800,160821.9847,161482.12210000001,160821.9847,161482.12210000001],[1492696800,161482.12210000001,161482.12210000001,161482.12210000001,161482.12210000001],[1492747200,161482.12210000001,161482.12210000001,160649.35709999999,160649.35709999999],[1492833600,160649.35709999999,160649.35709999999,160649.35709999999,160649.35709999999],[1492920000,160649.35709999999,160649.35709999999,160649.35709999999,160649.35709999999],[1493006400,166021.74129999999,166021.74129999999,166021.74129999999,166021.74129999999],[1493092800,166021.74129999999,168393.7072,166021.74129999999,168393.7072],[1493128800,168393.7072,168393.7072,168393.7072,168393.7072],[1493179200,168393.7072,171521.28349999999,168393.7072,171521.28349999999],[1493265600,171521.28349999999,172680.10709999999,171521.28349999999,172680.10709999999],[1493352000,172680.10709999999,172680.10709999999,171682.3658,171682.3658],[1493388000,171682.3658,171682.3658,171682.3658,171682.3658],[1493438400,171682.3658,171682.3658,171682.3658,171682.3658],[1493524800,171682.3658,171682.3658,171682.3658,171682.3658],[1493611200,171682.3658,171682.3658,171682.3658,171682.3658],[1493647200,171682.3658,171682.3658,171682.3658,171682.3658],[1493697600,171682.3658,173052.70480000001,171682.3658,173052.70480000001],[1493784000,173049.17000000001,173049.17000000001,172319.97,172319.97],[1493870400,172319.97,175592.3982,172319.97,175592.3982],[1493906400,175592.3982,175592.3982,175592.3982,175592.3982],[1493956800,175592.3982,179091.02900000001,175592.3982,179091.02900000001],[1494043200,179091.02900000001,179091.02900000001,179091.02900000001,179091.02900000001],[1494129600,179091.02900000001,179091.02900000001,179091.02900000001,179091.02900000001],[1494216000,178615.42819999999,178615.42819999999,178615.42819999999,178615.42819999999],[1494302400,178615.42819999999,181321.6305,178615.42819999999,181321.6305],[1494338400,181321.6305,181321.6305,181321.6305,181321.6305],[1494388800,181321.6305,186156.04370000001,181321.6305,186156.04370000001],[1494475200,186156.04370000001,186156.04370000001,185729.05439999999,185729.05439999999],[1494561600,185729.05439999999,188003.07769999999,185729.05439999999,188003.07769999999],[1494597600,188003.07769999999,188003.07769999999,188003.07769999999,188003.07769999999],[1494648000,188003.07769999999,188003.07769999999,188003.07769999999,188003.07769999999],[1494734400,188003.07769999999,188003.07769999999,188003.07769999999,188003.07769999999],[1494820800,191206.32490000001,191206.32490000001,191206.32490000001,191206.32490000001],[1494907200,191203.7684,191203.7684,189790.04199999999,189790.04199999999],[1494943200,189790.04199999999,189790.04199999999,189790.04199999999,189790.04199999999],[1494993600,189790.04199999999,189790.04199999999,187359.30179999999,187359.30179999999],[1495080000,187359.30179999999,187359.30179999999,186024.6568,186024.6568],[1495166400,186024.6568,187844.66529999999,186024.6568,187844.66529999999],[1495202400,187844.66529999999,187844.66529999999,187844.66529999999,187844.66529999999],[1495252800,187844.66529999999,187844.66529999999,187844.66529999999,187844.66529999999],[1495339200,187844.66529999999,187844.66529999999,187844.66529999999,187844.66529999999],[1495425600,185493.22320000001,185493.22320000001,185493.22320000001,185493.22320000001],[1495512000,185493.22320000001,187393.4087,185493.22320000001,187393.4087],[1495548000,187393.4087,187393.4087,187393.4087,187393.4087],[1495598400,187393.4087,188501.36809999999,187393.4087,188501.36809999999],[1495684800,188501.36809999999,189414.60509999999,188501.36809999999,189414.60509999999],[1495771200,189414.60509999999,189604.85579999999,189414.60509999999,189604.85579999999],[1495807200,189604.85579999999,189604.85579999999,189604.85579999999,189604.85579999999],[1495857600,189604.85579999999,189604.85579999999,189604.85579999999,189604.85579999999],[1495944000,189604.85579999999,189604.85579999999,189604.85579999999,189604.85579999999],[1496030400,190856.4258,190856.4258,190856.4258,190856.4258],[1496116800,191020.4148,191020.4148,191020.4148,191020.4148],[1496152800,191020.4148,191020.4148,191020.4148,191020.4148],[1496203200,191020.4148,191020.4148,189873.16459999999,189873.16459999999],[1496289600,189873.16459999999,191780.24679999999,189873.16459999999,191780.24679999999],[1496376000,191780.24679999999,194435.51819999999,191780.24679999999,194435.51819999999],[1496412000,194435.51819999999,194435.51819999999,194435.51819999999,194435.51819999999],[1496462400,194435.51819999999,194435.51819999999,194435.51819999999,194435.51819999999],[1496548800,194435.51819999999,194435.51819999999,194435.51819999999,194435.51819999999],[1496635200,194616.10130000001,194616.10130000001,194616.10130000001,194616.10130000001],[1496721600,194616.10130000001,194708.48139999999,194616.10130000001,194708.48139999999],[1496757600,194708.48139999999,194708.48139999999,194708.48139999999,194708.48139999999],[1496808000,194708.48139999999,196206.68040000001,194708.48139999999,196206.68040000001],[1496894400,196206.68040000001,196206.68040000001,195579.1489,195579.1489],[1496980800,195579.1489,199511.47289999999,195579.1489,199511.47289999999],[1497016800,199511.47289999999,199511.47289999999,199511.47289999999,199511.47289999999],[1497067200,199511.47289999999,199511.47289999999,199511.47289999999,199511.47289999999],[1497153600,199511.47289999999,199511.47289999999,199511.47289999999,199511.47289999999],[1497240000,195138.01639999999,195138.01639999999,195138.01639999999,195138.01639999999],[1497326400,195135.454,198205.6433,195135.454,198205.6433],[1497362400,198205.6433,198205.6433,198205.6433,198205.6433],[1497412800,198205.6433,198288.34849999999,198205.6433,198288.34849999999],[1497499200,198288.34849999999,198288.34849999999,195051.18909999999,195051.18909999999],[1497585600,195051.18909999999,197722.3953,195051.18909999999,197722.3953],[1497621600,197722.3953,197722.3953,197722.3953,197722.3953],[1497672000,197722.3953,197722.3953,197722.3953,197722.3953],[1497758400,197722.3953,197722.3953,197722.3953,197722.3953],[1497844800,202088.94190000001,202088.94190000001,202088.94190000001,202088.94190000001],[1497931200,202088.94190000001,202088.94190000001,201875.13709999999,201875.13709999999],[1497967200,201875.13709999999,201875.13709999999,201875.13709999999,201875.13709999999],[1498017600,201875.13709999999,203322.95310000001,201875.13709999999,203322.95310000001],[1498104000,203322.95310000001,204384.35399999999,203322.95310000001,204384.35399999999],[1498190400,204384.35399999999,204384.35399999999,203742.31400000001,203742.31400000001],[1498226400,203742.31400000001,203742.31400000001,203742.31400000001,203742.31400000001],[1498276800,203742.31400000001,203742.31400000001,203742.31400000001,203742.31400000001],[1498363200,203742.31400000001,203742.31400000001,203742.31400000001,203742.31400000001],[1498449600,204225.5471,204225.5471,204225.5471,204225.5471],[1498536000,204221.4522,204221.4522,202967.95269999999,202967.95269999999],[1498572000,202967.95269999999,202967.95269999999,202967.95269999999,202967.95269999999],[1498622400,202967.95269999999,202967.95269999999,201967.4031,201967.4031],[1498708800,201967.4031,201967.4031,199396.1078,199396.1078],[1498795200,199396.1078,199396.1078,199038.87090000001,199038.87090000001],[1498831200,199038.87090000001,199038.87090000001,199038.87090000001,199038.87090000001],[1498881600,199038.87090000001,199038.87090000001,199038.87090000001,199038.87090000001],[1498968000,199038.87090000001,199038.87090000001,199038.87090000001,199038.87090000001],[1499054400,199888.06570000001,199888.06570000001,199888.06570000001,199888.06570000001],[1499140800,199888.06570000001,199888.06570000001,195264.4773,195264.4773],[1499227200,195264.4773,195264.4773,192747.96669999999,192747.96669999999],[1499313600,192747.96669999999,192747.96669999999,190753.43890000001,190753.43890000001],[1499349600,190753.43890000001,190753.43890000001,190753.43890000001,190753.43890000001],[1499400000,190753.43890000001,191772.14859999999,190753.43890000001,191772.14859999999],[1499486400,191772.14859999999,191772.14859999999,191772.14859999999,191772.14859999999],[1499572800,191772.14859999999,191772.14859999999,191772.14859999999,191772.14859999999],[1499659200,192250.63039999999,192250.63039999999,192250.63039999999,192250.63039999999],[1499745600,192248.26130000001,192248.26130000001,190084.13370000001,190084.13370000001],[1499781600,190084.13370000001,190084.13370000001,190084.13370000001,190084.13370000001],[1499832000,190084.13370000001,190084.13370000001,190066.14809999999,190066.14809999999],[1499918400,190066.14809999999,192241.08410000001,190066.14809999999,192241.08410000001],[1500004800,192241.08410000001,193602.54999999999,192241.08410000001,193602.54999999999],[1500040800,193602.54999999999,193602.54999999999,193602.54999999999,193602.54999999999],[1500091200,193602.54999999999,193602.54999999999,193602.54999999999,193602.54999999999],[1500177600,193602.54999999999,193602.54999999999,193602.54999999999,193602.54999999999],[1500264000,193623.46340000001,193623.46340000001,193623.46340000001,193623.46340000001],[1500350400,193623.46340000001,193623.46340000001,192033.06210000001,192033.06210000001],[1500386400,192033.06210000001,192033.06210000001,192033.06210000001,192033.06210000001],[1500436800,192033.06210000001,195223.10380000001,192033.06210000001,195223.10380000001],[1500523200,195223.10380000001,195223.10380000001,192914.4454,192914.4454],[1500609600,192914.4454,192914.4454,190467.04870000001,190467.04870000001],[1500645600,190467.04870000001,190467.04870000001,190467.04870000001,190467.04870000001],[1500696000,190467.04870000001,190467.04870000001,190467.04870000001,190467.04870000001],[1500782400,190467.04870000001,190467.04870000001,190467.04870000001,190467.04870000001],[1500868800,189796.10370000001,189796.10370000001,189796.10370000001,189796.10370000001],[1500955200,189790.21859999999,191324.2905,189790.21859999999,191324.2905],[1500991200,191324.2905,191324.2905,191324.2905,191324.2905],[1501041600,191324.2905,195326.31349999999,191324.2905,195326.31349999999],[1501128000,195326.31349999999,196101.63690000001,195326.31349999999,196101.63690000001],[1501214400,196101.63690000001,196101.63690000001,192536.69459999999,192536.69459999999],[1501250400,192536.69459999999,192536.69459999999,192536.69459999999,192536.69459999999],[1501300800,192536.69459999999,192536.69459999999,192536.69459999999,192536.69459999999],[1501387200,192536.69459999999,192536.69459999999,192536.69459999999,192536.69459999999],[1501473600,192915.68220000001,192915.68220000001,192915.68220000001,192915.68220000001],[1501560000,192915.68220000001,194164.59940000001,192915.68220000001,194164.59940000001],[1501596000,194164.59940000001,194164.59940000001,194164.59940000001,194164.59940000001],[1501646400,194164.59940000001,194809.38510000001,194164.59940000001,194809.38510000001],[1501732800,194809.38510000001,195065.96340000001,194809.38510000001,195065.96340000001],[1501819200,195065.96340000001,196853.11960000001,195065.96340000001,196853.11960000001],[1501855200,196853.11960000001,196853.11960000001,196853.11960000001,196853.11960000001],[1501905600,196853.11960000001,196853.11960000001,196853.11960000001,196853.11960000001],[1501992000,196853.11960000001,196853.11960000001,196853.11960000001,196853.11960000001],[1502078400,199090.05179999999,199090.05179999999,199090.05179999999,199090.05179999999],[1502164800,199085.84959999999,201355.21799999999,199085.84959999999,201355.21799999999],[1502200800,201355.21799999999,201355.21799999999,201355.21799999999,201355.21799999999],[1502251200,201355.21799999999,201355.21799999999,198482.59529999999,198482.59529999999],[1502337600,198482.59529999999,198482.59529999999,196322.92290000001,196322.92290000001],[1502424000,196322.92290000001,196322.92290000001,191782.39170000001,191782.39170000001],[1502460000,191782.39170000001,191782.39170000001,191782.39170000001,191782.39170000001],[1502510400,191782.39170000001,191782.39170000001,191782.39170000001,191782.39170000001],[1502596800,191782.39170000001,191782.39170000001,191782.39170000001,191782.39170000001],[1502683200,195896.6121,195896.6121,195896.6121,195896.6121],[1502769600,195896.6121,196867.2317,195896.6121,196867.2317],[1502805600,196867.2317,196867.2317,196867.2317,196867.2317],[1502856000,196867.2317,199336.64379999999,196867.2317,199336.64379999999],[1502942400,199336.64379999999,200139.155,199336.64379999999,200139.155],[1503028800,200139.155,200139.155,198501.14430000001,198501.14430000001],[1503064800,198501.14430000001,198501.14430000001,198501.14430000001,198501.14430000001],[1503115200,198501.14430000001,198501.14430000001,198501.14430000001,198501.14430000001],[1503201600,198501.14430000001,198501.14430000001,198501.14430000001,198501.14430000001],[1503288000,197995.92819999999,197995.92819999999,197995.92819999999,197995.92819999999],[1503374400,197993.63920000001,199804.40640000001,197993.63920000001,199804.40640000001],[1503410400,199804.40640000001,199804.40640000001,199804.40640000001,199804.40640000001],[1503460800,199804.40640000001,199804.40640000001,197102.47579999999,197102.47579999999],[1503547200,197102.47579999999,197102.47579999999,196236.34340000001,196236.34340000001],[1503633600,196236.34340000001,196236.34340000001,195473.4932,195473.4932],[1503669600,195473.4932,195473.4932,195473.4932,195473.4932],[1503720000,195473.4932,195473.4932,195473.4932,195473.4932],[1503806400,195473.4932,195473.4932,195473.4932,195473.4932],[1503892800,195018.54019999999,195018.54019999999,195018.54019999999,195018.54019999999],[1503979200,195018.54019999999,195018.54019999999,191114.44820000001,191114.44820000001],[1504015200,191114.44820000001,191114.44820000001,191114.44820000001,191114.44820000001],[1504065600,191114.44820000001,193670.26259999999,191114.44820000001,193670.26259999999],[1504152000,193670.26259999999,196977.24619999999,193670.26259999999,196977.24619999999],[1504238400,196977.24619999999,198766.64379999999,196977.24619999999,198766.64379999999],[1504274400,198766.64379999999,198766.64379999999,198766.64379999999,198766.64379999999],[1504324800,198766.64379999999,198766.64379999999,198766.64379999999,198766.64379999999],[1504411200,198766.64379999999,198766.64379999999,198766.64379999999,198766.64379999999],[1504497600,197710.55350000001,197710.55350000001,197710.55350000001,197710.55350000001],[1504584000,198568.4357,198568.4357,198568.4357,198568.4357],[1504620000,198568.4357,198568.4357,198568.4357,198568.4357],[1504670400,198568.4357,198568.4357,198319.79920000001,198319.79920000001],[1504756800,198319.79920000001,201969.76930000001,198319.79920000001,201969.76930000001],[1504843200,201969.76930000001,203608.93520000001,201969.76930000001,203608.93520000001],[1504879200,203608.93520000001,203608.93520000001,203608.93520000001,203608.93520000001],[1504929600,203608.93520000001,203608.93520000001,203608.93520000001,203608.93520000001],[1505016000,203608.93520000001,203608.93520000001,203608.93520000001,203608.93520000001],[1505102400,205835.34160000001,205835.34160000001,205835.34160000001,205835.34160000001],[1505188800,205835.34160000001,207184.02669999999,205835.34160000001,207184.02669999999],[1505224800,207184.02669999999,207184.02669999999,207184.02669999999,207184.02669999999],[1505275200,207184.02669999999,207941.476,207184.02669999999,207941.476],[1505361600,207941.476,210281.80369999999,207941.476,210281.80369999999],[1505448000,210281.80369999999,210281.80369999999,210122.49609999999,210122.49609999999],[1505484000,210122.49609999999,210122.49609999999,210122.49609999999,210122.49609999999],[1505534400,210122.49609999999,210122.49609999999,210122.49609999999,210122.49609999999],[1505620800,210122.49609999999,210122.49609999999,210122.49609999999,210122.49609999999],[1505707200,211644.4143,211644.4143,211644.4143,211644.4143],[1505793600,211642.03589999999,212535.0165,211642.03589999999,212535.0165],[1505829600,212535.0165,212535.0165,212535.0165,212535.0165],[1505880000,212535.0165,214120.01430000001,212535.0165,214120.01430000001],[1505966400,214120.01430000001,215275.00719999999,214120.01430000001,215275.00719999999],[1506052800,215275.00719999999,217618.07509999999,215275.00719999999,217618.07509999999],[1506088800,217618.07509999999,217618.07509999999,217618.07509999999,217618.07509999999],[1506139200,217618.07509999999,217618.07509999999,217618.07509999999,217618.07509999999],[1506225600,217618.07509999999,217618.07509999999,217618.07509999999,217618.07509999999],[1506312000,214449.82449999999,214449.82449999999,214449.82449999999,214449.82449999999],[1506398400,214449.82449999999,214449.82449999999,212713.10569999999,212713.10569999999],[1506434400,212713.10569999999,212713.10569999999,212713.10569999999,212713.10569999999],[1506484800,212713.10569999999,215131.5871,212713.10569999999,215131.5871],[1506571200,215131.5871,215972.92980000001,215131.5871,215972.92980000001],[1506657600,215972.92980000001,218124.26999999999,215972.92980000001,218124.26999999999],[1506693600,218124.26999999999,218124.26999999999,218124.26999999999,218124.26999999999],[1506744000,218124.26999999999,218124.26999999999,218124.26999999999,218124.26999999999],[1506830400,218124.26999999999,218124.26999999999,218124.26999999999,218124.26999999999],[1506916800,218962.54670000001,218962.54670000001,218962.54670000001,218962.54670000001],[1507003200,218962.31219999999,218994.5808,218962.31219999999,218994.5808],[1507039200,218994.5808,218994.5808,218994.5808,218994.5808],[1507089600,218994.5808,220959.81570000001,218994.5808,220959.81570000001],[1507176000,220959.81570000001,220959.81570000001,220763.42259999999,220763.42259999999],[1507262400,220763.42259999999,220763.42259999999,219284.57980000001,219284.57980000001],[1507298400,219284.57980000001,219284.57980000001,219284.57980000001,219284.57980000001],[1507348800,219284.57980000001,219284.57980000001,219284.57980000001,219284.57980000001],[1507435200,219284.57980000001,219284.57980000001,219284.57980000001,219284.57980000001],[1507521600,219645.57560000001,219645.57560000001,219645.57560000001,219645.57560000001],[1507608000,219645.57560000001,219914.1336,219645.57560000001,219914.1336],[1507644000,219914.1336,219914.1336,219914.1336,219914.1336],[1507694400,219914.1336,220775.71179999999,219914.1336,220775.71179999999],[1507780800,220775.71179999999,221961.74799999999,220775.71179999999,221961.74799999999],[1507867200,221961.74799999999,221961.74799999999,220080.64139999999,220080.64139999999],[1507903200,220080.64139999999,220080.64139999999,220080.64139999999,220080.64139999999],[1507953600,220080.64139999999,220080.64139999999,220080.64139999999,220080.64139999999],[1508040000,220080.64139999999,220080.64139999999,220080.64139999999,220080.64139999999],[1508126400,220485.65460000001,220485.65460000001,220485.65460000001,220485.65460000001],[1508212800,220482.95110000001,222980.64610000001,220482.95110000001,222980.64610000001],[1508248800,222980.64610000001,222980.64610000001,222980.64610000001,222980.64610000001],[1508299200,222980.64610000001,222980.64610000001,222163.5134,222163.5134],[1508385600,222163.5134,222163.5134,220624.57879999999,220624.57879999999],[1508472000,220624.57879999999,221489.7212,220624.57879999999,221489.7212],[1508508000,221489.7212,221489.7212,221489.7212,221489.7212],[1508558400,221489.7212,221489.7212,221489.7212,221489.7212],[1508644800,221489.7212,221489.7212,221489.7212,221489.7212],[1508731200,223719.07620000001,223719.07620000001,223719.07620000001,223719.07620000001],[1508817600,223719.07620000001,223946.20430000001,223719.07620000001,223946.20430000001],[1508853600,223946.20430000001,223946.20430000001,223946.20430000001,223946.20430000001],[1508904000,223946.20430000001,225771.62179999999,223946.20430000001,225771.62179999999],[1508990400,225771.62179999999,231019.07010000001,225771.62179999999,231019.07010000001],[1509076800,231019.07010000001,232139.58470000001,231019.07010000001,232139.58470000001],[1509112800,232139.58470000001,232139.58470000001,232139.58470000001,232139.58470000001],[1509163200,232139.58470000001,232139.58470000001,232139.58470000001,232139.58470000001],[1509249600,232139.58470000001,232139.58470000001,232139.58470000001,232139.58470000001],[1509336000,234672.807,234672.807,234672.807,234672.807],[1509422400,234672.0252,235135.40960000001,234672.0252,235135.40960000001],[1509458400,235135.40960000001,235135.40960000001,235135.40960000001,235135.40960000001],[1509508800,235135.40960000001,237534.85130000001,235135.40960000001,237534.85130000001],[1509595200,237534.85130000001,237534.85130000001,236590.11799999999,236590.11799999999],[1509681600,236590.11799999999,238458.1666,236590.11799999999,238458.1666],[1509717600,238458.1666,238458.1666,238458.1666,238458.1666],[1509768000,238458.1666,238458.1666,238458.1666,238458.1666],[1509854400,238458.1666,238458.1666,238458.1666,238458.1666],[1509944400,237444.66800000001,237444.66800000001,237444.66800000001,237444.66800000001],[1510030800,237444.66800000001,237444.66800000001,234631.74179999999,234631.74179999999],[1510066800,234631.74179999999,234631.74179999999,234631.74179999999,234631.74179999999],[1510117200,234631.74179999999,235095.92439999999,234631.74179999999,235095.92439999999],[1510203600,235095.92439999999,235095.92439999999,229816.63699999999,229816.63699999999],[1510290000,229816.63699999999,229816.63699999999,229277.10810000001,229277.10810000001],[1510326000,229277.10810000001,229277.10810000001,229277.10810000001,229277.10810000001],[1510376400,229277.10810000001,229277.10810000001,229277.10810000001,229277.10810000001],[1510462800,229277.10810000001,229277.10810000001,229277.10810000001,229277.10810000001],[1510549200,226069.25880000001,226069.25880000001,226069.25880000001,226069.25880000001],[1510635600,226068.74400000001,226445.70480000001,226068.74400000001,226445.70480000001],[1510671600,226445.70480000001,226445.70480000001,226445.70480000001,226445.70480000001],[1510722000,226445.70480000001,226445.70480000001,223883.6023,223883.6023],[1510808400,223883.6023,226882.13920000001,223883.6023,226882.13920000001],[1510894800,226882.13920000001,227047.97159999999,226882.13920000001,227047.97159999999],[1510930800,227047.97159999999,227047.97159999999,227047.97159999999,227047.97159999999],[1510981200,227047.97159999999,227047.97159999999,227047.97159999999,227047.97159999999],[1511067600,227047.97159999999,227047.97159999999,227047.97159999999,227047.97159999999],[1511154000,230962.98860000001,230962.98860000001,230962.98860000001,230962.98860000001],[1511240400,230962.98860000001,234578.7072,230962.98860000001,234578.7072],[1511276400,234578.7072,234578.7072,234578.7072,234578.7072],[1511326800,234578.7072,234578.7072,231157.33420000001,231157.33420000001],[1511413200,231157.33420000001,231821.4589,231157.33420000001,231821.4589],[1511499600,232532.82930000001,232532.82930000001,232532.82930000001,232532.82930000001],[1511535600,232532.82930000001,232532.82930000001,232532.82930000001,232532.82930000001],[1511586000,232532.82930000001,232532.82930000001,232532.82930000001,232532.82930000001],[1511672400,232532.82930000001,232532.82930000001,232532.82930000001,232532.82930000001],[1511758800,231388.84580000001,231388.84580000001,231388.84580000001,231388.84580000001],[1511845200,231388.60079999999,231388.60079999999,230758.908,230758.908],[1511881200,230758.908,230758.908,230758.908,230758.908],[1511931600,230758.908,230758.908,227080.85819999999,227080.85819999999],[1512018000,227080.85819999999,227080.85819999999,226726.67370000001,226726.67370000001],[1512104400,226726.67370000001,226726.67370000001,223344.75469999999,223344.75469999999],[1512140400,223344.75469999999,223344.75469999999,223344.75469999999,223344.75469999999],[1512190800,223344.75469999999,223344.75469999999,223344.75469999999,223344.75469999999],[1512277200,223344.75469999999,223344.75469999999,223344.75469999999,223344.75469999999],[1512363600,224670.9313,224670.9313,224670.9313,224670.9313],[1512450000,224670.9313,225867.18780000001,224670.9313,225867.18780000001],[1512486000,225867.18780000001,225867.18780000001,225867.18780000001,225867.18780000001],[1512536400,225867.18780000001,225867.18780000001,220839.15460000001,220839.15460000001],[1512622800,220839.15460000001,223953.1882,220839.15460000001,223953.1882],[1512709200,223953.1882,226058.77600000001,223953.1882,226058.77600000001],[1512745200,226058.77600000001,226058.77600000001,226058.77600000001,226058.77600000001],[1512795600,226058.77600000001,226058.77600000001,226058.77600000001,226058.77600000001],[1512882000,226058.77600000001,226058.77600000001,226058.77600000001,226058.77600000001],[1512968400,226216.6539,226216.6539,226216.6539,226216.6539],[1513054800,226216.1036,226216.1036,224320.33929999999,224320.33929999999],[1513090800,224320.33929999999,224320.33929999999,224320.33929999999,224320.33929999999],[1513141200,224320.33929999999,224320.33929999999,224118.42749999999,224118.42749999999],[1513227600,224118.42749999999,225836.9376,224118.42749999999,225836.9376],[1513314000,225836.9376,225836.9376,225213.0539,225213.0539],[1513350000,225213.0539,225213.0539,225213.0539,225213.0539],[1513400400,225213.0539,225213.0539,225213.0539,225213.0539],[1513486800,225213.0539,225213.0539,225213.0539,225213.0539],[1513573200,229188.64230000001,229188.64230000001,229188.64230000001,229188.64230000001],[1513659600,229188.64230000001,230338.1697,229188.64230000001,230338.1697],[1513695600,230338.1697,230338.1697,230338.1697,230338.1697],[1513746000,230338.1697,230338.1697,229771.4566,229771.4566],[1513832400,229771.4566,230718.2732,229771.4566,230718.2732],[1513918800,230718.2732,230718.2732,229962.9853,229962.9853],[1513954800,229962.9853,229962.9853,229962.9853,229962.9853],[1514005200,229962.9853,229962.9853,229962.9853,229962.9853],[1514091600,229962.9853,229962.9853,229962.9853,229962.9853],[1514178000,229962.9853,229962.9853,229962.9853,229962.9853],[1514264400,229962.9853,229962.9853,229962.9853,229962.9853],[1514300400,229962.9853,229962.9853,229962.9853,229962.9853],[1514350800,229962.9853,231218.4719,229962.9853,231218.4719],[1514437200,231218.12830000001,231218.12830000001,230736.454,230736.454],[1514523600,230736.454,230736.454,229729.3835,229729.3835],[1514559600,229729.3835,229729.3835,229729.3835,229729.3835],[1514610000,229729.3835,229729.3835,229729.3835,229729.3835],[1514696400,229729.3835,229729.3835,229729.3835,229729.3835],[1514782800,229729.3835,229729.3835,229729.3835,229729.3835],[1514869200,230141.77249999999,230141.77249999999,230141.77249999999,230141.77249999999],[1514955600,230141.77249999999,235183.1416,230141.77249999999,235183.1416],[1514991600,235183.1416,235183.1416,235183.1416,235183.1416],[1515042000,235183.1416,237797.47519999999,235183.1416,237797.47519999999],[1515128400,237797.47519999999,239581.23680000001,237797.47519999999,239581.23680000001],[1515214800,239581.23680000001,239581.23680000001,239581.23680000001,239581.23680000001],[1515301200,239581.23680000001,239581.23680000001,239581.23680000001,239581.23680000001],[1515387600,242649.70189999999,242649.70189999999,242649.70189999999,242649.70189999999],[1515474000,242632.7622,244569.27230000001,242632.7622,244569.27230000001],[1515510000,244569.27230000001,244569.27230000001,244569.27230000001,244569.27230000001],[1515560400,244569.27230000001,248716.5508,244569.27230000001,248716.5508],[1515646800,248716.5508,248716.5508,248047.614,248047.614],[1515733200,248047.614,250889.08040000001,248047.614,250889.08040000001],[1515769200,250889.08040000001,250889.08040000001,250889.08040000001,250889.08040000001],[1515819600,250889.08040000001,250889.08040000001,250889.08040000001,250889.08040000001],[1515906000,250889.08040000001,250889.08040000001,250889.08040000001,250889.08040000001],[1515992400,251319.3983,251319.3983,251319.3983,251319.3983],[1516078800,251975.8702,251975.8702,251975.8702,251975.8702],[1516114800,251975.8702,251975.8702,251975.8702,251975.8702],[1516165200,251975.8702,256793.696,251975.8702,256793.696],[1516251600,256793.696,263719.78460000001,256793.696,263719.78460000001],[1516338000,263719.78460000001,264868.32740000001,263719.78460000001,264868.32740000001],[1516374000,264868.32740000001,264868.32740000001,264868.32740000001,264868.32740000001],[1516424400,264868.32740000001,264868.32740000001,264868.32740000001,264868.32740000001],[1516510800,264868.32740000001,264868.32740000001,264868.32740000001,264868.32740000001],[1516597200,268909.53850000002,268909.53850000002,268909.53850000002,268909.53850000002],[1516683600,268903.2316,269318.4094,268903.2316,269318.4094],[1516719600,269318.4094,269318.4094,269318.4094,269318.4094],[1516770000,269318.4094,269563.90539999999,269318.4094,269563.90539999999],[1516856400,269563.90539999999,269563.90539999999,268453.05359999998,268453.05359999998],[1516942800,268453.05359999998,269084.52899999998,268453.05359999998,269084.52899999998],[1516978800,269084.52899999998,269084.52899999998,269084.52899999998,269084.52899999998],[1517029200,269084.52899999998,269084.52899999998,269084.52899999998,269084.52899999998],[1517115600,269084.52899999998,269084.52899999998,269084.52899999998,269084.52899999998],[1517202000,273929.83140000002,273929.83140000002,273929.83140000002,273929.83140000002],[1517288400,273929.83140000002,273929.83140000002,271153.5246,271153.5246],[1517324400,271153.5246,271153.5246,271153.5246,271153.5246],[1517374800,271153.5246,272488.77010000002,271153.5246,272488.77010000002],[1517461200,272488.77010000002,272488.77010000002,271337.73560000001,271337.73560000001],[1517547600,271337.73560000001,271337.73560000001,267497.71860000002,267497.71860000002],[1517583600,267497.71860000002,267497.71860000002,267497.71860000002,267497.71860000002],[1517634000,267497.71860000002,267497.71860000002,267497.71860000002,267497.71860000002],[1517720400,267497.71860000002,267497.71860000002,267497.71860000002,267497.71860000002],[1517806800,265870.3898,265870.3898,265870.3898,265870.3898],[1517893200,265864.76289999997,265864.76289999997,255688.8083,255688.8083],[1517929200,255688.8083,255688.8083,255688.8083,255688.8083],[1517979600,255688.8083,260123.68109999999,255688.8083,260123.68109999999],[1518066000,260123.68109999999,260123.68109999999,255501.25219999999,255501.25219999999],[1518152400,255501.25219999999,255501.25219999999,251756.47719999999,251756.47719999999],[1518188400,251756.47719999999,251756.47719999999,251756.47719999999,251756.47719999999],[1518238800,251756.47719999999,251756.47719999999,251756.47719999999,251756.47719999999],[1518325200,251756.47719999999,251756.47719999999,251756.47719999999,251756.47719999999],[1518411600,255280.97459999999,255280.97459999999,255280.97459999999,255280.97459999999],[1518498000,255280.97459999999,255280.97459999999,254696.94140000001,254696.94140000001],[1518534000,254696.94140000001,254696.94140000001,254696.94140000001,254696.94140000001],[1518584400,254696.94140000001,260913.91450000001,254696.94140000001,260913.91450000001],[1518670800,260913.91450000001,262462.98930000002,260913.91450000001,262462.98930000002],[1518757200,262462.98930000002,263281.49660000001,262462.98930000002,263281.49660000001],[1518793200,263281.49660000001,263281.49660000001,263281.49660000001,263281.49660000001],[1518843600,263281.49660000001,263281.49660000001,263281.49660000001,263281.49660000001],[1518930000,263281.49660000001,263281.49660000001,263281.49660000001,263281.49660000001],[1519016400,262925.64840000001,262925.64840000001,262925.64840000001,262925.64840000001],[1519102800,262974.25170000002,262974.25170000002,262974.25170000002,262974.25170000002],[1519138800,262974.25170000002,262974.25170000002,262974.25170000002,262974.25170000002],[1519189200,262974.25170000002,262974.25170000002,262805.07150000002,262805.07150000002],[1519275600,262805.07150000002,262805.07150000002,261428.96049999999,261428.96049999999],[1519362000,261428.96049999999,261524.21109999999,261428.96049999999,261524.21109999999],[1519398000,261524.21109999999,261524.21109999999,261524.21109999999,261524.21109999999],[1519448400,261524.21109999999,261524.21109999999,261524.21109999999,261524.21109999999],[1519534800,261524.21109999999,261524.21109999999,261524.21109999999,261524.21109999999],[1519621200,262985.86739999999,262985.86739999999,262985.86739999999,262985.86739999999],[1519707600,262985.86739999999,262985.86739999999,261647.88750000001,261647.88750000001],[1519743600,261647.88750000001,261647.88750000001,261647.88750000001,261647.88750000001],[1519794000,261647.88750000001,262184.60700000002,261647.88750000001,262184.60700000002],[1519880400,262184.60700000002,262184.60700000002,256530.71960000001,256530.71960000001],[1519966800,256530.71960000001,256530.71960000001,247850.3419,247850.3419],[1520002800,247850.3419,247850.3419,247850.3419,247850.3419],[1520053200,247850.3419,247850.3419,247850.3419,247850.3419],[1520139600,247850.3419,247850.3419,247850.3419,247850.3419],[1520226000,250502.78260000001,250502.78260000001,250502.78260000001,250502.78260000001],[1520312400,250492.56030000001,251590.60630000001,250492.56030000001,251590.60630000001],[1520348400,251590.60630000001,251590.60630000001,251590.60630000001,251590.60630000001],[1520398800,251590.60630000001,255253.63029999999,251590.60630000001,255253.63029999999],[1520485200,255253.63029999999,257923.85999999999,255253.63029999999,257923.85999999999],[1520571600,257923.85999999999,259803.8983,257923.85999999999,259803.8983],[1520607600,259803.8983,259803.8983,259803.8983,259803.8983],[1520658000,259803.8983,259803.8983,259803.8983,259803.8983],[1520744400,259803.8983,259803.8983,259803.8983,259803.8983],[1520827200,261217.96580000001,261217.96580000001,261217.96580000001,261217.96580000001],[1520913600,261217.96580000001,261217.96580000001,259362.57459999999,259362.57459999999],[1520949600,259362.57459999999,259362.57459999999,259362.57459999999,259362.57459999999],[1521000000,259362.57459999999,259519.6722,259362.57459999999,259519.6722],[1521086400,259519.6722,259816.8303,259519.6722,259816.8303],[1521172800,259816.8303,259816.8303,258812.9118,258812.9118],[1521208800,258812.9118,258812.9118,258812.9118,258812.9118],[1521259200,258812.9118,258812.9118,258812.9118,258812.9118],[1521345600,258812.9118,258812.9118,258812.9118,258812.9118],[1521432000,259141.84150000001,259141.84150000001,259141.84150000001,259141.84150000001],[1521518400,259138.9822,260175.91320000001,259138.9822,260175.91320000001],[1521554400,260175.91320000001,260175.91320000001,260175.91320000001,260175.91320000001],[1521604800,260175.91320000001,260175.91320000001,259445.38399999999,259445.38399999999],[1521691200,259445.38399999999,259445.38399999999,255411.0926,255411.0926],[1521777600,255411.0926,255411.0926,253841.2084,253841.2084],[1521813600,253841.2084,253841.2084,253841.2084,253841.2084],[1521864000,253841.2084,253841.2084,253841.2084,253841.2084],[1521950400,253841.2084,253841.2084,253841.2084,253841.2084],[1522036800,252294.19039999999,252294.19039999999,252294.19039999999,252294.19039999999],[1522123200,252294.19039999999,259922.6207,252294.19039999999,259922.6207],[1522159200,259922.6207,259922.6207,259922.6207,259922.6207],[1522209600,259922.6207,259922.6207,257760.3903,257760.3903],[1522296000,257760.3903,257992.91159999999,257760.3903,257992.91159999999],[1522382400,257992.91159999999,257992.91159999999,257992.91159999999,257992.91159999999],[1522468800,257992.91159999999,257992.91159999999,257992.91159999999,257992.91159999999],[1522555200,257992.91159999999,257992.91159999999,257992.91159999999,257992.91159999999],[1522641600,257992.91159999999,257992.91159999999,257992.91159999999,257992.91159999999],[1522677600,257992.91159999999,257992.91159999999,257992.91159999999,257992.91159999999],[1522728000,257992.91159999999,257992.91159999999,256202.7524,256202.7524],[1522814400,256199.9356,256199.9356,251909.3707,251909.3707],[1522900800,251909.3707,257525.6827,251909.3707,257525.6827],[1522936800,257525.6827,257525.6827,257525.6827,257525.6827],[1522987200,257525.6827,257525.6827,257317.92110000001,257317.92110000001],[1523073600,257317.92110000001,257317.92110000001,257317.92110000001,257317.92110000001],[1523160000,257317.92110000001,257317.92110000001,257317.92110000001,257317.92110000001],[1523246400,258544.99119999999,258544.99119999999,258544.99119999999,258544.99119999999],[1523332800,258544.99119999999,260040.64069999999,258544.99119999999,260040.64069999999],[1523368800,260040.64069999999,260040.64069999999,260040.64069999999,260040.64069999999],[1523419200,260040.64069999999,260040.64069999999,257847.09099999999,257847.09099999999],[1523505600,257847.09099999999,257847.09099999999,257073.66070000001,257073.66070000001],[1523592000,257073.66070000001,257981.43210000001,257073.66070000001,257981.43210000001],[1523628000,257981.43210000001,257981.43210000001,257981.43210000001,257981.43210000001],[1523678400,257981.43210000001,257981.43210000001,257981.43210000001,257981.43210000001],[1523764800,257981.43210000001,257981.43210000001,257981.43210000001,257981.43210000001],[1523851200,258610.4566,258610.4566,258610.4566,258610.4566],[1523937600,258602.45989999999,262394.62790000002,258602.45989999999,262394.62790000002],[1523973600,262394.62790000002,262394.62790000002,262394.62790000002,262394.62790000002],[1524024000,262394.62790000002,264168.91970000003,262394.62790000002,264168.91970000003],[1524110400,264168.91970000003,264730.25880000001,264168.91970000003,264730.25880000001],[1524196800,264730.25880000001,264730.25880000001,264163.97749999998,264163.97749999998],[1524232800,264163.97749999998,264163.97749999998,264163.97749999998,264163.97749999998],[1524283200,264163.97749999998,264163.97749999998,264163.97749999998,264163.97749999998],[1524369600,264163.97749999998,264163.97749999998,264163.97749999998,264163.97749999998],[1524456000,264147.58850000001,264147.58850000001,264147.58850000001,264147.58850000001],[1524542400,264147.58850000001,265699.3186,264147.58850000001,265699.3186],[1524578400,265699.3186,265699.3186,265699.3186,265699.3186],[1524628800,265699.3186,265699.3186,262807.86589999998,262807.86589999998],[1524715200,262807.86589999998,268579.54009999998,262807.86589999998,268579.54009999998],[1524801600,268579.54009999998,274255.4106,268579.54009999998,274255.4106],[1524837600,274255.4106,274255.4106,274255.4106,274255.4106],[1524888000,274255.4106,274255.4106,274255.4106,274255.4106],[1524974400,274255.4106,274255.4106,274255.4106,274255.4106],[1525060800,276611.03899999999,276611.03899999999,276611.03899999999,276611.03899999999],[1525147200,276610.26789999998,276610.26789999998,276610.26789999998,276610.26789999998],[1525183200,276610.26789999998,276610.26789999998,276610.26789999998,276610.26789999998],[1525233600,276610.26789999998,278642.03779999999,276610.26789999998,278642.03779999999],[1525320000,278642.03779999999,278642.03779999999,277589.85800000001,277589.85800000001],[1525406400,277589.85800000001,278709.96059999999,277589.85800000001,278709.96059999999],[1525442400,278709.96059999999,278709.96059999999,278709.96059999999,278709.96059999999],[1525492800,278709.96059999999,278709.96059999999,278709.96059999999,278709.96059999999],[1525579200,278709.96059999999,278709.96059999999,278709.96059999999,278709.96059999999],[1525665600,281689.62459999998,281689.62459999998,281689.62459999998,281689.62459999998],[1525752000,281689.62459999998,281689.62459999998,281548.31439999997,281548.31439999997],[1525788000,281548.31439999997,281548.31439999997,281548.31439999997,281548.31439999997],[1525838400,281548.31439999997,283213.71120000002,281548.31439999997,283213.71120000002],[1525924800,283213.71120000002,285651.49430000002,283213.71120000002,285651.49430000002],[1526011200,285651.49430000002,285651.49430000002,283192.42709999997,283192.42709999997],[1526047200,283192.42709999997,283192.42709999997,283192.42709999997,283192.42709999997],[1526097600,283192.42709999997,283192.42709999997,283192.42709999997,283192.42709999997],[1526184000,283192.42709999997,283192.42709999997,283192.42709999997,283192.42709999997],[1526270400,284906.63140000001,284906.63140000001,284906.63140000001,284906.63140000001],[1526356800,284903.36869999999,285313.37270000001,284903.36869999999,285313.37270000001],[1526392800,285313.37270000001,285313.37270000001,285313.37270000001,285313.37270000001],[1526443200,285313.37270000001,285313.37270000001,284688.31150000001,284688.31150000001],[1526529600,284688.31150000001,285831.73810000002,284688.31150000001,285831.73810000002],[1526616000,285831.73810000002,287117.36359999998,285831.73810000002,287117.36359999998],[1526652000,287117.36359999998,287117.36359999998,287117.36359999998,287117.36359999998],[1526702400,287117.36359999998,287117.36359999998,287117.36359999998,287117.36359999998],[1526788800,287117.36359999998,287117.36359999998,287117.36359999998,287117.36359999998],[1526875200,291828.42090000003,291828.42090000003,291828.42090000003,291828.42090000003],[1526961600,291828.42090000003,291828.42090000003,290988.31469999999,290988.31469999999],[1526997600,290988.31469999999,290988.31469999999,290988.31469999999,290988.31469999999],[1527048000,290988.31469999999,290988.31469999999,283650.1263,283650.1263],[1527134400,283650.1263,287998.65590000001,283650.1263,287998.65590000001],[1527220800,287998.65590000001,288687.70299999998,287998.65590000001,288687.70299999998],[1527256800,288687.70299999998,288687.70299999998,288687.70299999998,288687.70299999998],[1527307200,288687.70299999998,288687.70299999998,288687.70299999998,288687.70299999998],[1527393600,288687.70299999998,288687.70299999998,288687.70299999998,288687.70299999998],[1527480000,288344.62640000001,288344.62640000001,288344.62640000001,288344.62640000001],[1527566400,284848.09639999998,284848.09639999998,284848.09639999998,284848.09639999998],[1527602400,284848.09639999998,284848.09639999998,284848.09639999998,284848.09639999998],[1527652800,284848.09639999998,287603.76079999999,284848.09639999998,287603.76079999999],[1527739200,287603.76079999999,291501.6936,287603.76079999999,291501.6936],[1527825600,291501.6936,292517.19059999997,291501.6936,292517.19059999997],[1527861600,292517.19059999997,292517.19059999997,292517.19059999997,292517.19059999997],[1527912000,292517.19059999997,292517.19059999997,292517.19059999997,292517.19059999997],[1527998400,292517.19059999997,292517.19059999997,292517.19059999997,292517.19059999997],[1528084800,294241.23729999998,294241.23729999998,294241.23729999998,294241.23729999998],[1528171200,294241.23729999998,295805.45020000002,294241.23729999998,295805.45020000002],[1528207200,295805.45020000002,295805.45020000002,295805.45020000002,295805.45020000002],[1528257600,295805.45020000002,295805.45020000002,295776.66989999998,295776.66989999998],[1528344000,295776.66989999998,295776.66989999998,292491.27860000002,292491.27860000002],[1528430400,292491.27860000002,294820.4277,292491.27860000002,294820.4277],[1528466400,294820.4277,294820.4277,294820.4277,294820.4277],[1528516800,294820.4277,294820.4277,294820.4277,294820.4277],[1528603200,294820.4277,294820.4277,294820.4277,294820.4277],[1528689600,296584.80290000001,296584.80290000001,296584.80290000001,296584.80290000001],[1528776000,296584.3273,296584.3273,295843.24930000002,295843.24930000002],[1528812000,295843.24930000002,295843.24930000002,295843.24930000002,295843.24930000002],[1528862400,295843.24930000002,300200.39150000003,295843.24930000002,300200.39150000003],[1528948800,300200.39150000003,303830.48509999999,300200.39150000003,303830.48509999999],[1529035200,303830.48509999999,303830.48509999999,302584.1764,302584.1764],[1529071200,302584.1764,302584.1764,302584.1764,302584.1764],[1529121600,302584.1764,302584.1764,302584.1764,302584.1764],[1529208000,302584.1764,302584.1764,302584.1764,302584.1764],[1529294400,301263.04029999999,301263.04029999999,301263.04029999999,301263.04029999999],[1529380800,301263.04029999999,301263.04029999999,295074.72519999999,295074.72519999999],[1529416800,295074.72519999999,295074.72519999999,295074.72519999999,295074.72519999999],[1529467200,295074.72519999999,295074.72519999999,294342.99300000002,294342.99300000002],[1529553600,294342.99300000002,294342.99300000002,290232.3541,290232.3541],[1529640000,290232.3541,293824.20980000001,290232.3541,293824.20980000001],[1529676000,293824.20980000001,293824.20980000001,293824.20980000001,293824.20980000001],[1529726400,293824.20980000001,293824.20980000001,293824.20980000001,293824.20980000001],[1529812800,293824.20980000001,293824.20980000001,293824.20980000001,293824.20980000001],[1529899200,286922.01189999998,286922.01189999998,286922.01189999998,286922.01189999998],[1529985600,286916.02110000001,286916.02110000001,286173.25339999999,286173.25339999999],[1530021600,286173.25339999999,286173.25339999999,286173.25339999999,286173.25339999999],[1530072000,286173.25339999999,286913.30540000001,286173.25339999999,286913.30540000001],[1530158400,286913.30540000001,286913.30540000001,283894.8149,283894.8149],[1530244800,283894.8149,287144.77470000001,283894.8149,287144.77470000001],[1530280800,287144.77470000001,287144.77470000001,287144.77470000001,287144.77470000001],[1530331200,287144.77470000001,287144.77470000001,287144.77470000001,287144.77470000001],[1530417600,287144.77470000001,287144.77470000001,287144.77470000001,287144.77470000001],[1530504000,284899.69699999999,284899.69699999999,284899.69699999999,284899.69699999999],[1530590400,284899.69699999999,287770.77250000002,284899.69699999999,287770.77250000002],[1530626400,287770.77250000002,287770.77250000002,287770.77250000002,287770.77250000002],[1530676800,287770.77250000002,287854.34370000003,287770.77250000002,287854.34370000003],[1530763200,287854.34370000003,287854.34370000003,287747.7843,287747.7843],[1530849600,287747.7843,288158.78619999997,287747.7843,288158.78619999997],[1530885600,288158.78619999997,288158.78619999997,288158.78619999997,288158.78619999997],[1530936000,288158.78619999997,288158.78619999997,288158.78619999997,288158.78619999997],[1531022400,288158.78619999997,288158.78619999997,288158.78619999997,288158.78619999997],[1531108800,289647.31880000001,289647.31880000001,289647.31880000001,289647.31880000001],[1531195200,289644.06300000002,293290.2242,289644.06300000002,293290.2242],[1531231200,293290.2242,293290.2242,293290.2242,293290.2242],[1531281600,293290.2242,293290.2242,291320.43910000002,291320.43910000002],[1531368000,291320.43910000002,298435.18920000002,291320.43910000002,298435.18920000002],[1531454400,298435.18920000002,299900.43400000001,298435.18920000002,299900.43400000001],[1531490400,299900.43400000001,299900.43400000001,299900.43400000001,299900.43400000001],[1531540800,299900.43400000001,299900.43400000001,299900.43400000001,299900.43400000001],[1531627200,299900.43400000001,299900.43400000001,299900.43400000001,299900.43400000001],[1531713600,299343.29060000001,299343.29060000001,299343.29060000001,299343.29060000001],[1531800000,299343.29060000001,299354.72269999998,299343.29060000001,299354.72269999998],[1531836000,299354.72269999998,299354.72269999998,299354.72269999998,299354.72269999998],[1531886400,299354.72269999998,303982.82079999999,299354.72269999998,303982.82079999999],[1531972800,303982.82079999999,303982.82079999999,303329.48440000002,303329.48440000002],[1532059200,303329.48440000002,303329.48440000002,301399.24670000002,301399.24670000002],[1532095200,301399.24670000002,301399.24670000002,301399.24670000002,301399.24670000002],[1532145600,301399.24670000002,301399.24670000002,301399.24670000002,301399.24670000002],[1532232000,301399.24670000002,301399.24670000002,301399.24670000002,301399.24670000002],[1532318400,298603.11109999998,298603.11109999998,298603.11109999998,298603.11109999998],[1532404800,298597.34509999998,298597.34509999998,297642.85849999997,297642.85849999997],[1532440800,297642.85849999997,297642.85849999997,297642.85849999997,297642.85849999997],[1532491200,297642.85849999997,299865.20030000003,297642.85849999997,299865.20030000003],[1532577600,299865.20030000003,299865.20030000003,299823.51520000002,299823.51520000002],[1532664000,299823.51520000002,299823.51520000002,297308.59230000002,297308.59230000002],[1532700000,297308.59230000002,297308.59230000002,297308.59230000002,297308.59230000002],[1532750400,297308.59230000002,297308.59230000002,297308.59230000002,297308.59230000002],[1532836800,297308.59230000002,297308.59230000002,297308.59230000002,297308.59230000002],[1532923200,294769.4522,294769.4522,294769.4522,294769.4522],[1533009600,294769.4522,294769.4522,292180.15130000003,292180.15130000003],[1533045600,292180.15130000003,292180.15130000003,292180.15130000003,292180.15130000003],[1533096000,292180.15130000003,292567.72360000003,292180.15130000003,292567.72360000003],[1533182400,292567.72360000003,292567.72360000003,291231.34600000002,291231.34600000002],[1533268800,291231.34600000002,292604.804,291231.34600000002,292604.804],[1533304800,292604.804,292604.804,292604.804,292604.804],[1533355200,292604.804,292604.804,292604.804,292604.804],[1533441600,292604.804,292604.804,292604.804,292604.804],[1533528000,293333.74560000002,293333.74560000002,293333.74560000002,293333.74560000002],[1533614400,293325.16110000003,293325.16110000003,293046.13160000002,293046.13160000002],[1533650400,293046.13160000002,293046.13160000002,293046.13160000002,293046.13160000002],[1533700800,293046.13160000002,293323.72570000001,293046.13160000002,293323.72570000001],[1533787200,293323.72570000001,296640.07189999998,293323.72570000001,296640.07189999998],[1533873600,296640.07189999998,296640.07189999998,294838.86599999998,294838.86599999998],[1533909600,294838.86599999998,294838.86599999998,294838.86599999998,294838.86599999998],[1533960000,294838.86599999998,294838.86599999998,294838.86599999998,294838.86599999998],[1534046400,294838.86599999998,294838.86599999998,294838.86599999998,294838.86599999998],[1534132800,294143.41519999999,294143.41519999999,294143.41519999999,294143.41519999999],[1534219200,294143.41519999999,294143.41519999999,291956.79359999998,291956.79359999998],[1534255200,291956.79359999998,291956.79359999998,291956.79359999998,291956.79359999998],[1534305600,291956.79359999998,291956.79359999998,287010.94329999998,287010.94329999998],[1534392000,287010.94329999998,288822.66159999999,287010.94329999998,288822.66159999999],[1534478400,288822.66159999999,288822.66159999999,287912.07079999999,287912.07079999999],[1534514400,287912.07079999999,287912.07079999999,287912.07079999999,287912.07079999999],[1534564800,287912.07079999999,287912.07079999999,287912.07079999999,287912.07079999999],[1534651200,287912.07079999999,287912.07079999999,287912.07079999999,287912.07079999999],[1534737600,291951.27980000002,291951.27980000002,291951.27980000002,291951.27980000002],[1534824000,291947.94799999997,291947.94799999997,289945.22759999998,289945.22759999998],[1534860000,289945.22759999998,289945.22759999998,289945.22759999998,289945.22759999998],[1534910400,289945.22759999998,291033.55450000003,289945.22759999998,291033.55450000003],[1534996800,291033.55450000003,291033.55450000003,290011.77740000002,290011.77740000002],[1535083200,290011.77740000002,290011.77740000002,288673.03639999998,288673.03639999998],[1535119200,288673.03639999998,288673.03639999998,288673.03639999998,288673.03639999998],[1535169600,288673.03639999998,288673.03639999998,288673.03639999998,288673.03639999998],[1535256000,288673.03639999998,288673.03639999998,288673.03639999998,288673.03639999998],[1535342400,289674.71600000001,289674.71600000001,289674.71600000001,289674.71600000001],[1535428800,289674.71600000001,289779.26030000002,289674.71600000001,289779.26030000002],[1535464800,289779.26030000002,289779.26030000002,289779.26030000002,289779.26030000002],[1535515200,289779.26030000002,290377.19429999997,289779.26030000002,290377.19429999997],[1535601600,290377.19429999997,290377.19429999997,289393.8161,289393.8161],[1535688000,289393.8161,289393.8161,286283.36129999999,286283.36129999999],[1535724000,286283.36129999999,286283.36129999999,286283.36129999999,286283.36129999999],[1535774400,286283.36129999999,286283.36129999999,286283.36129999999,286283.36129999999],[1535860800,286283.36129999999,286283.36129999999,286283.36129999999,286283.36129999999],[1535947200,285504.80930000002,285504.80930000002,285504.80930000002,285504.80930000002],[1536033600,283610.6263,283610.6263,283610.6263,283610.6263],[1536069600,283610.6263,283610.6263,283610.6263,283610.6263],[1536120000,283610.6263,283610.6263,277937.7599,277937.7599],[1536206400,277937.7599,277937.7599,275281.30869999999,275281.30869999999],[1536292800,275281.30869999999,277543.81920000003,275281.30869999999,277543.81920000003],[1536328800,277543.81920000003,277543.81920000003,277543.81920000003,277543.81920000003],[1536379200,277543.81920000003,277543.81920000003,277543.81920000003,277543.81920000003],[1536465600,277543.81920000003,277543.81920000003,277543.81920000003,277543.81920000003],[1536552000,278151.70909999998,278151.70909999998,278151.70909999998,278151.70909999998],[1536638400,278151.70909999998,279552.15820000001,278151.70909999998,279552.15820000001],[1536674400,279552.15820000001,279552.15820000001,279552.15820000001,279552.15820000001],[1536724800,279552.15820000001,287777.54950000002,279552.15820000001,287777.54950000002],[1536811200,287777.54950000002,292789.27639999997,287777.54950000002,292789.27639999997],[1536897600,292789.27639999997,299154.14750000002,292789.27639999997,299154.14750000002],[1536933600,299154.14750000002,299154.14750000002,299154.14750000002,299154.14750000002],[1536984000,299154.14750000002,299154.14750000002,299154.14750000002,299154.14750000002],[1537070400,299154.14750000002,299154.14750000002,299154.14750000002,299154.14750000002],[1537156800,294548.15779999999,294548.15779999999,294548.15779999999,294548.15779999999],[1537243200,294544.47210000001,294544.47210000001,292219.57500000001,292219.57500000001],[1537279200,292219.57500000001,292219.57500000001,292219.57500000001,292219.57500000001],[1537329600,292219.57500000001,292219.57500000001,290292.44650000002,290292.44650000002],[1537416000,290292.44650000002,294877.91310000001,290292.44650000002,294877.91310000001],[1537502400,294877.91310000001,294877.91310000001,290912.8665,290912.8665],[1537538400,290912.8665,290912.8665,290912.8665,290912.8665],[1537588800,290912.8665,290912.8665,290912.8665,290912.8665],[1537675200,290912.8665,290912.8665,290912.8665,290912.8665],[1537761600,291260.57809999998,291260.57809999998,291260.57809999998,291260.57809999998],[1537848000,291260.57809999998,293650.46649999998,291260.57809999998,293650.46649999998],[1537884000,293650.46649999998,293650.46649999998,293650.46649999998,293650.46649999998],[1537934400,293650.46649999998,294365.54009999998,293650.46649999998,294365.54009999998],[1538020800,294365.54009999998,295235.516,294365.54009999998,295235.516],[1538107200,295235.516,295235.516,292129.14799999999,292129.14799999999],[1538143200,292129.14799999999,292129.14799999999,292129.14799999999,292129.14799999999],[1538193600,292129.14799999999,292129.14799999999,292129.14799999999,292129.14799999999],[1538280000,292129.14799999999,292129.14799999999,292129.14799999999,292129.14799999999],[1538366400,291755.76559999998,291755.76559999998,291755.76559999998,291755.76559999998],[1538452800,291749.56819999998,291749.56819999998,291375.87929999997,291375.87929999997],[1538488800,291375.87929999997,291375.87929999997,291375.87929999997,291375.87929999997],[1538539200,291375.87929999997,291375.87929999997,286102.0282,286102.0282],[1538625600,286102.0282,286102.0282,280874.58740000002,280874.58740000002],[1538712000,280874.58740000002,280874.58740000002,278268.8222,278268.8222],[1538748000,278268.8222,278268.8222,278268.8222,278268.8222],[1538798400,278268.8222,278268.8222,278268.8222,278268.8222],[1538884800,278268.8222,278268.8222,278268.8222,278268.8222],[1538971200,271222.46350000001,271222.46350000001,271222.46350000001,271222.46350000001],[1539057600,271222.46350000001,271612.52149999997,271222.46350000001,271612.52149999997],[1539093600,271612.52149999997,271612.52149999997,271612.52149999997,271612.52149999997],[1539144000,271612.52149999997,271612.52149999997,262458.4731,262458.4731],[1539230400,262458.4731,262458.4731,257374.2635,257374.2635],[1539316800,257374.2635,259472.6728,257374.2635,259472.6728],[1539352800,259472.6728,259472.6728,259472.6728,259472.6728],[1539403200,259472.6728,259472.6728,259472.6728,259472.6728],[1539489600,259472.6728,259472.6728,259472.6728,259472.6728],[1539576000,256808.84770000001,256808.84770000001,256808.84770000001,256808.84770000001],[1539662400,256802.9473,262205.16820000001,256802.9473,262205.16820000001],[1539698400,262205.16820000001,262205.16820000001,262205.16820000001,262205.16820000001],[1539748800,262205.16820000001,262205.16820000001,258849.18030000001,258849.18030000001],[1539835200,258849.18030000001,258849.18030000001,256195.628,256195.628],[1539921600,256195.628,256195.628,252465.93419999999,252465.93419999999],[1539957600,252465.93419999999,252465.93419999999,252465.93419999999,252465.93419999999],[1540008000,252465.93419999999,252465.93419999999,252465.93419999999,252465.93419999999],[1540094400,252465.93419999999,252465.93419999999,252465.93419999999,252465.93419999999],[1540180800,249488.16190000001,249488.16190000001,249488.16190000001,249488.16190000001],[1540267200,249488.16190000001,249488.16190000001,240625.79860000001,240625.79860000001],[1540303200,240625.79860000001,240625.79860000001,240625.79860000001,240625.79860000001],[1540353600,240625.79860000001,240625.79860000001,238023.7395,238023.7395],[1540440000,238023.7395,239352.20439999999,238023.7395,239352.20439999999],[1540526400,239352.20439999999,239352.20439999999,234872.53570000001,234872.53570000001],[1540562400,234872.53570000001,234872.53570000001,234872.53570000001,234872.53570000001],[1540612800,234872.53570000001,234872.53570000001,234872.53570000001,234872.53570000001],[1540699200,234872.53570000001,234872.53570000001,234872.53570000001,234872.53570000001],[1540785600,236979.82490000001,236979.82490000001,236979.82490000001,236979.82490000001],[1540872000,236976.519,240648.6599,236976.519,240648.6599],[1540908000,240648.6599,240648.6599,240648.6599,240648.6599],[1540958400,240648.6599,242849.74160000001,240648.6599,242849.74160000001],[1541044800,242849.74160000001,243880.30059999999,242849.74160000001,243880.30059999999],[1541131200,243880.30059999999,246782.8339,243880.30059999999,246782.8339],[1541167200,246782.8339,246782.8339,246782.8339,246782.8339],[1541217600,246782.8339,246782.8339,246782.8339,246782.8339],[1541304000,246782.8339,246782.8339,246782.8339,246782.8339],[1541394000,241768.64079999999,241768.64079999999,241768.64079999999,241768.64079999999],[1541480400,241768.64079999999,244697.97320000001,241768.64079999999,244697.97320000001],[1541516400,244697.97320000001,244697.97320000001,244697.97320000001,244697.97320000001],[1541566800,244697.97320000001,251739.3628,244697.97320000001,251739.3628],[1541653200,251739.3628,251739.3628,250424.28709999999,250424.28709999999],[1541739600,250424.28709999999,250424.28709999999,244741.64559999999,244741.64559999999],[1541775600,244741.64559999999,244741.64559999999,244741.64559999999,244741.64559999999],[1541826000,244741.64559999999,244741.64559999999,244741.64559999999,244741.64559999999],[1541912400,244741.64559999999,244741.64559999999,244741.64559999999,244741.64559999999],[1541998800,239803.1936,239803.1936,239803.1936,239803.1936],[1542085200,239800.70749999999,239800.70749999999,238080.90239999999,238080.90239999999],[1542121200,238080.90239999999,238080.90239999999,238080.90239999999,238080.90239999999],[1542171600,238080.90239999999,238080.90239999999,234889.3653,234889.3653],[1542258000,234889.3653,234889.3653,232955.91529999999,232955.91529999999],[1542344400,232955.91529999999,232955.91529999999,231263.78599999999,231263.78599999999],[1542380400,231263.78599999999,231263.78599999999,231263.78599999999,231263.78599999999],[1542430800,231263.78599999999,231263.78599999999,231263.78599999999,231263.78599999999],[1542517200,231263.78599999999,231263.78599999999,231263.78599999999,231263.78599999999],[1542603600,223075.81099999999,223075.81099999999,223075.81099999999,223075.81099999999],[1542690000,223075.81099999999,223075.81099999999,218578.0986,218578.0986],[1542726000,218578.0986,218578.0986,218578.0986,218578.0986],[1542776400,218578.0986,220433.31830000001,218578.0986,220433.31830000001],[1542862800,220433.31830000001,220433.31830000001,216711.87539999999,216711.87539999999],[1542949200,218732.76209999999,218732.76209999999,218732.76209999999,218732.76209999999],[1542985200,218732.76209999999,218732.76209999999,218732.76209999999,218732.76209999999],[1543035600,218732.76209999999,218732.76209999999,218732.76209999999,218732.76209999999],[1543122000,218732.76209999999,218732.76209999999,218732.76209999999,218732.76209999999],[1543208400,221045.10690000001,221045.10690000001,221045.10690000001,221045.10690000001],[1543294800,221040.64120000001,223090.9682,221040.64120000001,223090.9682],[1543330800,223090.9682,223090.9682,223090.9682,223090.9682],[1543381200,223090.9682,225941.05869999999,223090.9682,225941.05869999999],[1543467600,225941.05869999999,226476.80669999999,225941.05869999999,226476.80669999999],[1543554000,226476.80669999999,227692.54749999999,226476.80669999999,227692.54749999999],[1543590000,227692.54749999999,227692.54749999999,227692.54749999999,227692.54749999999],[1543640400,227692.54749999999,227692.54749999999,227692.54749999999,227692.54749999999],[1543726800,227692.54749999999,227692.54749999999,227692.54749999999,227692.54749999999],[1543813200,230116.26259999999,230116.26259999999,230116.26259999999,230116.26259999999],[1543899600,230116.26259999999,230116.26259999999,227455.04490000001,227455.04490000001],[1543935600,227455.04490000001,227455.04490000001,227455.04490000001,227455.04490000001],[1543986000,227455.04490000001,227455.04490000001,222909.57870000001,222909.57870000001],[1544072400,222909.57870000001,222909.57870000001,214838.9865,214838.9865],[1544158800,214838.9865,216015.43419999999,214838.9865,216015.43419999999],[1544194800,216015.43419999999,216015.43419999999,216015.43419999999,216015.43419999999],[1544245200,216015.43419999999,216015.43419999999,216015.43419999999,216015.43419999999],[1544331600,216015.43419999999,216015.43419999999,216015.43419999999,216015.43419999999],[1544418000,211056.2977,211056.2977,211056.2977,211056.2977],[1544504400,211051.67499999999,213686.24410000001,211051.67499999999,213686.24410000001],[1544540400,213686.24410000001,213686.24410000001,213686.24410000001,213686.24410000001],[1544590800,213686.24410000001,217430.1532,213686.24410000001,217430.1532],[1544677200,217430.1532,217430.1532,214210.64110000001,214210.64110000001],[1544763600,214210.64110000001,214210.64110000001,208386.5901,208386.5901],[1544799600,208386.5901,208386.5901,208386.5901,208386.5901],[1544850000,208386.5901,208386.5901,208386.5901,208386.5901],[1544936400,208386.5901,208386.5901,208386.5901,208386.5901],[1545022800,203929.86230000001,203929.86230000001,203929.86230000001,203929.86230000001],[1545109200,203929.86230000001,203929.86230000001,203652.98130000001,203652.98130000001],[1545145200,203652.98130000001,203652.98130000001,203652.98130000001,203652.98130000001],[1545195600,203652.98130000001,207268.79180000001,203652.98130000001,207268.79180000001],[1545282000,207268.79180000001,207268.79180000001,202619.65270000001,202619.65270000001],[1545368400,202619.65270000001,202619.65270000001,198934.28940000001,198934.28940000001],[1545404400,198934.28940000001,198934.28940000001,198934.28940000001,198934.28940000001],[1545454800,198934.28940000001,198934.28940000001,198934.28940000001,198934.28940000001],[1545541200,198934.28940000001,198934.28940000001,198934.28940000001,198934.28940000001],[1545627600,198532.94699999999,198532.94699999999,198532.94699999999,198532.94699999999],[1545714000,198526.98069999999,198526.98069999999,198526.98069999999,198526.98069999999],[1545800400,198526.98069999999,198526.98069999999,198526.98069999999,198526.98069999999],[1545836400,198526.98069999999,198526.98069999999,198526.98069999999,198526.98069999999],[1545886800,198526.98069999999,198526.98069999999,197015.78020000001,197015.78020000001],[1545973200,197015.78020000001,200811.2697,197015.78020000001,200811.2697],[1546059600,200811.2697,200811.2697,200811.2697,200811.2697],[1546146000,200811.2697,200811.2697,200811.2697,200811.2697],[1546232400,204706.05840000001,204706.05840000001,204706.05840000001,204706.05840000001],[1546318800,204706.05840000001,204706.05840000001,204706.05840000001,204706.05840000001],[1546405200,203361.53409999999,203361.53409999999,203361.53409999999,203361.53409999999],[1546491600,203361.53409999999,203361.53409999999,199371.1115,199371.1115],[1546527600,199371.1115,199371.1115,199371.1115,199371.1115],[1546578000,199371.1115,203901.24960000001,199371.1115,203901.24960000001],[1546664400,203901.24960000001,203901.24960000001,203901.24960000001,203901.24960000001],[1546750800,203901.24960000001,203901.24960000001,203901.24960000001,203901.24960000001],[1546837200,204203.6446,204203.6446,204203.6446,204203.6446],[1546923600,204187.37590000001,204980.2169,204187.37590000001,204980.2169],[1546959600,204980.2169,204980.2169,204980.2169,204980.2169],[1547010000,204980.2169,208405.54949999999,204980.2169,208405.54949999999],[1547096400,208405.54949999999,212513.61480000001,208405.54949999999,212513.61480000001],[1547182800,212513.61480000001,212513.61480000001,209047.38800000001,209047.38800000001],[1547218800,209047.38800000001,209047.38800000001,209047.38800000001,209047.38800000001],[1547269200,209047.38800000001,209047.38800000001,209047.38800000001,209047.38800000001],[1547355600,209047.38800000001,209047.38800000001,209047.38800000001,209047.38800000001],[1547442000,207726.1998,207726.1998,207726.1998,207726.1998],[1547528400,207726.1998,207726.1998,206187.11199999999,206187.11199999999],[1547564400,206187.11199999999,206187.11199999999,206187.11199999999,206187.11199999999],[1547614800,206187.11199999999,209977.82750000001,206187.11199999999,209977.82750000001],[1547701200,209977.82750000001,209977.82750000001,208115.54550000001,208115.54550000001],[1547787600,208115.54550000001,209926.45170000001,208115.54550000001,209926.45170000001],[1547823600,209926.45170000001,209926.45170000001,209926.45170000001,209926.45170000001],[1547874000,209926.45170000001,209926.45170000001,209926.45170000001,209926.45170000001],[1547960400,209926.45170000001,209926.45170000001,209926.45170000001,209926.45170000001],[1548046800,207604.96160000001,207604.96160000001,207604.96160000001,207604.96160000001],[1548133200,207016.96160000001,207016.96160000001,207016.96160000001,207016.96160000001],[1548169200,207016.96160000001,207016.96160000001,207016.96160000001,207016.96160000001],[1548219600,207016.96160000001,207016.96160000001,201636.14019999999,201636.14019999999],[1548306000,201636.14019999999,205508.92999999999,201636.14019999999,205508.92999999999],[1548392400,205508.92999999999,210422.73509999999,205508.92999999999,210422.73509999999],[1548428400,210422.73509999999,210422.73509999999,210422.73509999999,210422.73509999999],[1548478800,210422.73509999999,210422.73509999999,210422.73509999999,210422.73509999999],[1548565200,210422.73509999999,210422.73509999999,210422.73509999999,210422.73509999999],[1548651600,208717.701,208717.701,208717.701,208717.701],[1548738000,208717.701,208717.701,207626.85579999999,207626.85579999999],[1548774000,207626.85579999999,207626.85579999999,207626.85579999999,207626.85579999999],[1548824400,207626.85579999999,209012.46109999999,207626.85579999999,209012.46109999999],[1548910800,209012.46109999999,209414.64980000001,209012.46109999999,209414.64980000001],[1548997200,209414.64980000001,209700.52499999999,209414.64980000001,209700.52499999999],[1549033200,209700.52499999999,209700.52499999999,209700.52499999999,209700.52499999999],[1549083600,209700.52499999999,209700.52499999999,209700.52499999999,209700.52499999999],[1549170000,209700.52499999999,209700.52499999999,209700.52499999999,209700.52499999999],[1549256400,208391.99660000001,208391.99660000001,208391.99660000001,208391.99660000001],[1549342800,208381.76759999999,208978.69829999999,208381.76759999999,208978.69829999999],[1549378800,208978.69829999999,208978.69829999999,208978.69829999999,208978.69829999999],[1549429200,208978.69829999999,208978.69829999999,207697.5539,207697.5539],[1549515600,207697.5539,207697.5539,200348.4981,200348.4981],[1549602000,200348.4981,200348.4981,197661.74909999999,197661.74909999999],[1549638000,197661.74909999999,197661.74909999999,197661.74909999999,197661.74909999999],[1549688400,197661.74909999999,197661.74909999999,197661.74909999999,197661.74909999999],[1549774800,197661.74909999999,197661.74909999999,197661.74909999999,197661.74909999999],[1549861200,199638.41070000001,199638.41070000001,199638.41070000001,199638.41070000001],[1549947600,199638.41070000001,201842.29550000001,199638.41070000001,201842.29550000001],[1549983600,201842.29550000001,201842.29550000001,201842.29550000001,201842.29550000001],[1550034000,201842.29550000001,203437.95170000001,201842.29550000001,203437.95170000001],[1550120400,203437.95170000001,203437.95170000001,202382.47440000001,202382.47440000001],[1550206800,202382.47440000001,205854.3486,202382.47440000001,205854.3486],[1550242800,205854.3486,205854.3486,205854.3486,205854.3486],[1550293200,205854.3486,205854.3486,205854.3486,205854.3486],[1550379600,205854.3486,205854.3486,205854.3486,205854.3486],[1550466000,206731.82149999999,206731.82149999999,206731.82149999999,206731.82149999999],[1550552400,207283.6545,207283.6545,207283.6545,207283.6545],[1550588400,207283.6545,207283.6545,207283.6545,207283.6545],[1550638800,207283.6545,209945.53599999999,207283.6545,209945.53599999999],[1550725200,209945.53599999999,209945.53599999999,207211.81299999999,207211.81299999999],[1550811600,207211.81299999999,207211.81299999999,206539.1079,206539.1079],[1550847600,206539.1079,206539.1079,206539.1079,206539.1079],[1550898000,206539.1079,206539.1079,206539.1079,206539.1079],[1550984400,206539.1079,206539.1079,206539.1079,206539.1079],[1551070800,207929.55660000001,207929.55660000001,207929.55660000001,207929.55660000001],[1551157200,207929.55660000001,207929.55660000001,205768.55790000001,205768.55790000001],[1551193200,205768.55790000001,205768.55790000001,205768.55790000001,205768.55790000001],[1551243600,205768.55790000001,205768.55790000001,203901.6998,203901.6998],[1551330000,203901.6998,205460.87770000001,203901.6998,205460.87770000001],[1551416400,205460.87770000001,209326.7689,205460.87770000001,209326.7689],[1551452400,209326.7689,209326.7689,209326.7689,209326.7689],[1551502800,209326.7689,209326.7689,209326.7689,209326.7689],[1551589200,209326.7689,209326.7689,209326.7689,209326.7689],[1551675600,210526.33309999999,210526.33309999999,210526.33309999999,210526.33309999999],[1551762000,210515.84099999999,212502.35699999999,210515.84099999999,212502.35699999999],[1551798000,212502.35699999999,212502.35699999999,212502.35699999999,212502.35699999999],[1551848400,212502.35699999999,212502.35699999999,205373.88680000001,205373.88680000001],[1551934800,205373.88680000001,205373.88680000001,202326.67019999999,202326.67019999999],[1552021200,202326.67019999999,202326.67019999999,198198.88200000001,198198.88200000001],[1552057200,198198.88200000001,198198.88200000001,198198.88200000001,198198.88200000001],[1552107600,198198.88200000001,198198.88200000001,198198.88200000001,198198.88200000001],[1552194000,198198.88200000001,198198.88200000001,198198.88200000001,198198.88200000001],[1552276800,201823.5373,201823.5373,201823.5373,201823.5373],[1552363200,201823.5373,203591.38020000001,201823.5373,203591.38020000001],[1552399200,203591.38020000001,203591.38020000001,203591.38020000001,203591.38020000001],[1552449600,203591.38020000001,205195.41579999999,203591.38020000001,205195.41579999999],[1552536000,205195.41579999999,205195.41579999999,204921.345,204921.345],[1552622400,204921.345,205092.87969999999,204921.345,205092.87969999999],[1552658400,205092.87969999999,205092.87969999999,205092.87969999999,205092.87969999999],[1552708800,205092.87969999999,205092.87969999999,205092.87969999999,205092.87969999999],[1552795200,205092.87969999999,205092.87969999999,205092.87969999999,205092.87969999999],[1552881600,203070.44279999999,203070.44279999999,203070.44279999999,203070.44279999999],[1552968000,203062.37469999999,203881.3076,203062.37469999999,203881.3076],[1553004000,203881.3076,203881.3076,203881.3076,203881.3076],[1553054400,203881.3076,203881.3076,203238.4369,203238.4369],[1553140800,203238.4369,203511.06400000001,203238.4369,203511.06400000001],[1553227200,203511.06400000001,203511.06400000001,199298.9902,199298.9902],[1553263200,199298.9902,199298.9902,199298.9902,199298.9902],[1553313600,199298.9902,199298.9902,199298.9902,199298.9902],[1553400000,199298.9902,199298.9902,199298.9902,199298.9902],[1553486400,194290.27669999999,194290.27669999999,194290.27669999999,194290.27669999999],[1553572800,194290.27669999999,198648.29010000001,194290.27669999999,198648.29010000001],[1553608800,198648.29010000001,198648.29010000001,198648.29010000001,198648.29010000001],[1553659200,198648.29010000001,198648.29010000001,194034.87950000001,194034.87950000001],[1553745600,194034.87950000001,195039.27770000001,194034.87950000001,195039.27770000001],[1553832000,195039.27770000001,197235.86439999999,195039.27770000001,197235.86439999999],[1553868000,197235.86439999999,197235.86439999999,197235.86439999999,197235.86439999999],[1553918400,197235.86439999999,197235.86439999999,197235.86439999999,197235.86439999999],[1554004800,197235.86439999999,197235.86439999999,197235.86439999999,197235.86439999999],[1554091200,200449.49069999999,200449.49069999999,200449.49069999999,200449.49069999999],[1554177600,200443.3824,201939.06959999999,200443.3824,201939.06959999999],[1554213600,201939.06959999999,201939.06959999999,201939.06959999999,201939.06959999999],[1554264000,201939.06959999999,203754.71059999999,201939.06959999999,203754.71059999999],[1554350400,203754.71059999999,205091.53880000001,203754.71059999999,205091.53880000001],[1554436800,205091.53880000001,205527.0018,205091.53880000001,205527.0018],[1554472800,205527.0018,205527.0018,205527.0018,205527.0018],[1554523200,205527.0018,205527.0018,205527.0018,205527.0018],[1554609600,205527.0018,205527.0018,205527.0018,205527.0018],[1554696000,206163.8947,206163.8947,206163.8947,206163.8947],[1554782400,206163.8947,206163.8947,203515.03940000001,203515.03940000001],[1554818400,203515.03940000001,203515.03940000001,203515.03940000001,203515.03940000001],[1554868800,203515.03940000001,204453.95600000001,203515.03940000001,204453.95600000001],[1554955200,204453.95600000001,207571.5612,204453.95600000001,207571.5612],[1555041600,207571.5612,209159.34950000001,207571.5612,209159.34950000001],[1555077600,209159.34950000001,209159.34950000001,209159.34950000001,209159.34950000001],[1555128000,209159.34950000001,209159.34950000001,209159.34950000001,209159.34950000001],[1555214400,209159.34950000001,209159.34950000001,209159.34950000001,209159.34950000001],[1555300800,209067.54269999999,209067.54269999999,209067.54269999999,209067.54269999999],[1555387200,209059.11199999999,209930.6709,209059.11199999999,209930.6709],[1555423200,209930.6709,209930.6709,209930.6709,209930.6709],[1555473600,209930.6709,210510.85740000001,209930.6709,210510.85740000001],[1555560000,210510.85740000001,211604.44089999999,210510.85740000001,211604.44089999999],[1555646400,211604.44089999999,211604.44089999999,211604.44089999999,211604.44089999999],[1555732800,211604.44089999999,211604.44089999999,211604.44089999999,211604.44089999999],[1555819200,211604.44089999999,211604.44089999999,211604.44089999999,211604.44089999999],[1555905600,211604.44089999999,211604.44089999999,211604.44089999999,211604.44089999999],[1555941600,211604.44089999999,211604.44089999999,211604.44089999999,211604.44089999999],[1555992000,211604.44089999999,213002.02979999999,211604.44089999999,213002.02979999999],[1556078400,213002.02979999999,215545.3449,213002.02979999999,215545.3449],[1556164800,215545.3449,215545.3449,213833.39379999999,213833.39379999999],[1556200800,213833.39379999999,213833.39379999999,213833.39379999999,213833.39379999999],[1556251200,213833.39379999999,214408.61720000001,213833.39379999999,214408.61720000001],[1556337600,214408.61720000001,214408.61720000001,214408.61720000001,214408.61720000001],[1556424000,214408.61720000001,214408.61720000001,214408.61720000001,214408.61720000001],[1556510400,213462.8363,213462.8363,213462.8363,213462.8363],[1556596800,213458.32180000001,213467.9032,213458.32180000001,213467.9032],[1556632800,213467.9032,213467.9032,213467.9032,213467.9032],[1556683200,213467.9032,213467.9032,213467.9032,213467.9032],[1556769600,213467.9032,213467.9032,212733.2366,212733.2366],[1556856000,212733.2366,213435.152,212733.2366,213435.152],[1556892000,213435.152,213435.152,213435.152,213435.152],[1556942400,213435.152,213435.152,213435.152,213435.152],[1557028800,213435.152,213435.152,213435.152,213435.152],[1557115200,210544.03520000001,210544.03520000001,210544.03520000001,210544.03520000001],[1557201600,210544.03520000001,210544.03520000001,206446.0435,206446.0435],[1557237600,206446.0435,206446.0435,206446.0435,206446.0435],[1557288000,206446.0435,208017.52110000001,206446.0435,208017.52110000001],[1557374400,208017.52110000001,208017.52110000001,201514.41020000001,201514.41020000001],[1557460800,201514.41020000001,202478.8455,201514.41020000001,202478.8455],[1557496800,202478.8455,202478.8455,202478.8455,202478.8455],[1557547200,202478.8455,202478.8455,202478.8455,202478.8455],[1557633600,202478.8455,202478.8455,202478.8455,202478.8455],[1557720000,196372.09760000001,196372.09760000001,196372.09760000001,196372.09760000001],[1557806400,196366.04490000001,203636.2378,196366.04490000001,203636.2378],[1557842400,203636.2378,203636.2378,203636.2378,203636.2378],[1557892800,203636.2378,204906.8088,203636.2378,204906.8088],[1557979200,204906.8088,207247.1679,204906.8088,207247.1679],[1558065600,207247.1679,207247.1679,207013.6012,207013.6012],[1558101600,207013.6012,207013.6012,207013.6012,207013.6012],[1558152000,207013.6012,207013.6012,207013.6012,207013.6012],[1558238400,207013.6012,207013.6012,207013.6012,207013.6012],[1558324800,196603.69140000001,196603.69140000001,196603.69140000001,196603.69140000001],[1558411200,196603.69140000001,199579.92550000001,196603.69140000001,199579.92550000001],[1558447200,199579.92550000001,199579.92550000001,199579.92550000001,199579.92550000001],[1558497600,199579.92550000001,201080.9265,199579.92550000001,201080.9265],[1558584000,201080.9265,201080.9265,192747.26550000001,192747.26550000001],[1558670400,192747.26550000001,193342.3548,192747.26550000001,193342.3548],[1558706400,193342.3548,193342.3548,193342.3548,193342.3548],[1558756800,193342.3548,193342.3548,193342.3548,193342.3548],[1558843200,193342.3548,193342.3548,193342.3548,193342.3548],[1558929600,194614.42379999999,194614.42379999999,194614.42379999999,194614.42379999999],[1559016000,193757.2653,193757.2653,193757.2653,193757.2653],[1559052000,193757.2653,193757.2653,193757.2653,193757.2653],[1559102400,193757.2653,193757.2653,191848.0926,191848.0926],[1559188800,191848.0926,192695.0766,191848.0926,192695.0766],[1559275200,192695.0766,192695.0766,191622.519,191622.519],[1559311200,191622.519,191622.519,191622.519,191622.519],[1559361600,191622.519,191622.519,191622.519,191622.519],[1559448000,191622.519,191622.519,191622.519,191622.519],[1559534400,188906.4474,188906.4474,188906.4474,188906.4474],[1559620800,188906.4474,191229.3884,188906.4474,191229.3884],[1559656800,191229.3884,191229.3884,191229.3884,191229.3884],[1559707200,191229.3884,193491.82759999999,191229.3884,193491.82759999999],[1559793600,193491.82759999999,193491.82759999999,192109.6231,192109.6231],[1559880000,192109.6231,196203.12049999999,192109.6231,196203.12049999999],[1559916000,196203.12049999999,196203.12049999999,196203.12049999999,196203.12049999999],[1559966400,196203.12049999999,196203.12049999999,196203.12049999999,196203.12049999999],[1560052800,196203.12049999999,196203.12049999999,196203.12049999999,196203.12049999999],[1560139200,198345.75049999999,198345.75049999999,198345.75049999999,198345.75049999999],[1560225600,198341.44880000001,198341.44880000001,197779.01869999999,197779.01869999999],[1560261600,197779.01869999999,197779.01869999999,197779.01869999999,197779.01869999999],[1560312000,197779.01869999999,197779.01869999999,195525.69159999999,195525.69159999999],[1560398400,195525.69159999999,196632.37150000001,195525.69159999999,196632.37150000001],[1560484800,196632.37150000001,196632.37150000001,195567.40280000001,195567.40280000001],[1560520800,195567.40280000001,195567.40280000001,195567.40280000001,195567.40280000001],[1560571200,195567.40280000001,195567.40280000001,195567.40280000001,195567.40280000001],[1560657600,195567.40280000001,195567.40280000001,195567.40280000001,195567.40280000001],[1560744000,195517.9394,195517.9394,195517.9394,195517.9394],[1560830400,195517.9394,200659.8389,195517.9394,200659.8389],[1560866400,200659.8389,200659.8389,200659.8389,200659.8389],[1560916800,200659.8389,200960.0607,200659.8389,200960.0607],[1561003200,200960.0607,203430.93979999999,200960.0607,203430.93979999999],[1561089600,203430.93979999999,203430.93979999999,203361.1225,203361.1225],[1561125600,203361.1225,203361.1225,203361.1225,203361.1225],[1561176000,203361.1225,203361.1225,203361.1225,203361.1225],[1561262400,203361.1225,203361.1225,203361.1225,203361.1225],[1561348800,202413.91940000001,202413.91940000001,202413.91940000001,202413.91940000001],[1561435200,202411.6249,202411.6249,201467.43950000001,201467.43950000001],[1561471200,201467.43950000001,201467.43950000001,201467.43950000001,201467.43950000001],[1561521600,201467.43950000001,201975.13190000001,201467.43950000001,201975.13190000001],[1561608000,201975.13190000001,202547.6586,201975.13190000001,202547.6586],[1561694400,202547.6586,204368.86069999999,202547.6586,204368.86069999999],[1561730400,204368.86069999999,204368.86069999999,204368.86069999999,204368.86069999999],[1561780800,204368.86069999999,204368.86069999999,204368.86069999999,204368.86069999999],[1561867200,204368.86069999999,204368.86069999999,204368.86069999999,204368.86069999999],[1561953600,207877.8493,207877.8493,207877.8493,207877.8493],[1562040000,207877.8493,207877.8493,207211.0049,207211.0049],[1562076000,207211.0049,207211.0049,207211.0049,207211.0049],[1562126400,207211.0049,209280.51019999999,207211.0049,209280.51019999999],[1562212800,209280.51019999999,213892.508,209280.51019999999,213892.508],[1562299200,210912.02600000001,210912.02600000001,210912.02600000001,210912.02600000001],[1562335200,210912.02600000001,210912.02600000001,210912.02600000001,210912.02600000001],[1562385600,210912.02600000001,210912.02600000001,210912.02600000001,210912.02600000001],[1562472000,210912.02600000001,210912.02600000001,210912.02600000001,210912.02600000001],[1562558400,210041.95000000001,210041.95000000001,210041.95000000001,210041.95000000001],[1562644800,210037.43410000001,210037.43410000001,209821.6079,209821.6079],[1562680800,209821.6079,209821.6079,209821.6079,209821.6079],[1562731200,209821.6079,210294.25769999999,209821.6079,210294.25769999999],[1562817600,210294.25769999999,211524.00589999999,210294.25769999999,211524.00589999999],[1562904000,211524.00589999999,211524.00589999999,210484.37179999999,210484.37179999999],[1562940000,210484.37179999999,210484.37179999999,210484.37179999999,210484.37179999999],[1562990400,210484.37179999999,210484.37179999999,210484.37179999999,210484.37179999999],[1563076800,210484.37179999999,210484.37179999999,210484.37179999999,210484.37179999999],[1563163200,209947.95800000001,209947.95800000001,209947.95800000001,209947.95800000001],[1563249600,209947.95800000001,210366.49950000001,209947.95800000001,210366.49950000001],[1563285600,210366.49950000001,210366.49950000001,210366.49950000001,210366.49950000001],[1563336000,210366.49950000001,210366.49950000001,206692.7211,206692.7211],[1563422400,206692.7211,206692.7211,204591.21179999999,204591.21179999999],[1563508800,204591.21179999999,205836.55970000001,204591.21179999999,205836.55970000001],[1563544800,205836.55970000001,205836.55970000001,205836.55970000001,205836.55970000001],[1563595200,205836.55970000001,205836.55970000001,205836.55970000001,205836.55970000001],[1563681600,205836.55970000001,205836.55970000001,205836.55970000001,205836.55970000001],[1563768000,206562.9902,206562.9902,206562.9902,206562.9902],[1563854400,206560.70019999999,208017.33670000001,206560.70019999999,208017.33670000001],[1563890400,208017.33670000001,208017.33670000001,208017.33670000001,208017.33670000001],[1563940800,208017.33670000001,208017.33670000001,207372.07639999999,207372.07639999999],[1564027200,207372.07639999999,210171.1599,207372.07639999999,210171.1599],[1564113600,210171.1599,214689.6721,210171.1599,214689.6721],[1564149600,214689.6721,214689.6721,214689.6721,214689.6721],[1564200000,214689.6721,214689.6721,214689.6721,214689.6721],[1564286400,214689.6721,214689.6721,214689.6721,214689.6721],[1564372800,212813.76329999999,212813.76329999999,212813.76329999999,212813.76329999999],[1564459200,212813.76329999999,212813.76329999999,208404.0637,208404.0637],[1564495200,208404.0637,208404.0637,208404.0637,208404.0637],[1564545600,208404.0637,211704.10449999999,208404.0637,211704.10449999999],[1564632000,211704.10449999999,212321.1286,211704.10449999999,212321.1286],[1564718400,212321.1286,212321.1286,204845.94089999999,204845.94089999999],[1564754400,204845.94089999999,204845.94089999999,204845.94089999999,204845.94089999999],[1564804800,204845.94089999999,204845.94089999999,204845.94089999999,204845.94089999999],[1564891200,204845.94089999999,204845.94089999999,204845.94089999999,204845.94089999999],[1564977600,196985.98000000001,196985.98000000001,196985.98000000001,196985.98000000001],[1565064000,196981.84520000001,196981.84520000001,196671.36550000001,196671.36550000001],[1565100000,196671.36550000001,196671.36550000001,196671.36550000001,196671.36550000001],[1565150400,196671.36550000001,197298.84659999999,196671.36550000001,197298.84659999999],[1565236800,197298.84659999999,201584.4031,197298.84659999999,201584.4031],[1565323200,201584.4031,201584.4031,198234.00580000001,198234.00580000001],[1565359200,198234.00580000001,198234.00580000001,198234.00580000001,198234.00580000001],[1565409600,198234.00580000001,198234.00580000001,198234.00580000001,198234.00580000001],[1565496000,198234.00580000001,198234.00580000001,198234.00580000001,198234.00580000001],[1565582400,194972.0926,194972.0926,194972.0926,194972.0926],[1565668800,194972.0926,196398.12210000001,194972.0926,196398.12210000001],[1565704800,196398.12210000001,196398.12210000001,196398.12210000001,196398.12210000001],[1565755200,196398.12210000001,196398.12210000001,190793.2108,190793.2108],[1565841600,190793.2108,190793.2108,187466.25889999999,187466.25889999999],[1565928000,187466.25889999999,190136.8958,187466.25889999999,190136.8958],[1565964000,190136.8958,190136.8958,190136.8958,190136.8958],[1566014400,190136.8958,190136.8958,190136.8958,190136.8958],[1566100800,190136.8958,190136.8958,190136.8958,190136.8958],[1566187200,194213.27040000001,194213.27040000001,194213.27040000001,194213.27040000001],[1566273600,194209.2254,194209.2254,193175.90280000001,193175.90280000001],[1566309600,193175.90280000001,193175.90280000001,193175.90280000001,193175.90280000001],[1566360000,193175.90280000001,197739.34340000001,193175.90280000001,197739.34340000001],[1566446400,197739.34340000001,197739.34340000001,194511.12830000001,194511.12830000001],[1566532800,194511.12830000001,194511.12830000001,191719.9699,191719.9699],[1566568800,191719.9699,191719.9699,191719.9699,191719.9699],[1566619200,191719.9699,191719.9699,191719.9699,191719.9699],[1566705600,191719.9699,191719.9699,191719.9699,191719.9699],[1566792000,191726.55619999999,191726.55619999999,191726.55619999999,191726.55619999999],[1566878400,191726.55619999999,192527.27619999999,191726.55619999999,192527.27619999999],[1566914400,192527.27619999999,192527.27619999999,192527.27619999999,192527.27619999999],[1566964800,192527.27619999999,192527.27619999999,191692.8095,191692.8095],[1567051200,191692.8095,194687.18859999999,191692.8095,194687.18859999999],[1567137600,194687.18859999999,196691.76250000001,194687.18859999999,196691.76250000001],[1567173600,196691.76250000001,196691.76250000001,196691.76250000001,196691.76250000001],[1567224000,196691.76250000001,196691.76250000001,196691.76250000001,196691.76250000001],[1567310400,196691.76250000001,196691.76250000001,196691.76250000001,196691.76250000001],[1567396800,196949.06200000001,196949.06200000001,196949.06200000001,196949.06200000001],[1567483200,195146.1317,195146.1317,195146.1317,195146.1317],[1567519200,195146.1317,195146.1317,195146.1317,195146.1317],[1567569600,195146.1317,198365.27929999999,195146.1317,198365.27929999999],[1567656000,198365.27929999999,202455.4197,198365.27929999999,202455.4197],[1567742400,202455.4197,203914.1746,202455.4197,203914.1746],[1567778400,203914.1746,203914.1746,203914.1746,203914.1746],[1567828800,203914.1746,203914.1746,203914.1746,203914.1746],[1567915200,203914.1746,203914.1746,203914.1746,203914.1746],[1568001600,201392.29319999999,201392.29319999999,201392.29319999999,201392.29319999999],[1568088000,201392.29319999999,201392.29319999999,199105.72270000001,199105.72270000001],[1568124000,199105.72270000001,199105.72270000001,199105.72270000001,199105.72270000001],[1568174400,199105.72270000001,201465.0631,199105.72270000001,201465.0631],[1568260800,201465.0631,202597.19409999999,201465.0631,202597.19409999999],[1568347200,202597.19409999999,203418.424,202597.19409999999,203418.424],[1568383200,203418.424,203418.424,203418.424,203418.424],[1568433600,203418.424,203418.424,203418.424,203418.424],[1568520000,203418.424,203418.424,203418.424,203418.424],[1568606400,201326.08439999999,201326.08439999999,201326.08439999999,201326.08439999999],[1568692800,201319.9375,201319.9375,199498.323,199498.323],[1568728800,199498.323,199498.323,199498.323,199498.323],[1568779200,199498.323,199498.323,199231.8486,199231.8486],[1568865600,199231.8486,199231.8486,199010.9523,199010.9523],[1568952000,199010.9523,199010.9523,196750.5025,196750.5025],[1568988000,196750.5025,196750.5025,196750.5025,196750.5025],[1569038400,196750.5025,196750.5025,196750.5025,196750.5025],[1569124800,196750.5025,196750.5025,196750.5025,196750.5025],[1569211200,193896.05410000001,193896.05410000001,193896.05410000001,193896.05410000001],[1569297600,193896.05410000001,193896.05410000001,193125.35860000001,193125.35860000001],[1569333600,193125.35860000001,193125.35860000001,193125.35860000001,193125.35860000001],[1569384000,193125.35860000001,193125.35860000001,191410.96400000001,191410.96400000001],[1569470400,191410.96400000001,191410.96400000001,191319.56159999999,191319.56159999999],[1569556800,191319.56159999999,193415.08540000001,191319.56159999999,193415.08540000001],[1569592800,193415.08540000001,193415.08540000001,193415.08540000001,193415.08540000001],[1569643200,193415.08540000001,193415.08540000001,193415.08540000001,193415.08540000001],[1569729600,193415.08540000001,193415.08540000001,193415.08540000001,193415.08540000001],[1569816000,193456.66329999999,193456.66329999999,193456.66329999999,193456.66329999999],[1569902400,193452.39199999999,193452.39199999999,191799.26149999999,191799.26149999999],[1569938400,191799.26149999999,191799.26149999999,191799.26149999999,191799.26149999999],[1569988800,191799.26149999999,191799.26149999999,184348.02789999999,184348.02789999999],[1570075200,184348.02789999999,184348.02789999999,183742.674,183742.674],[1570161600,183742.674,187502.6122,183742.674,187502.6122],[1570197600,187502.6122,187502.6122,187502.6122,187502.6122],[1570248000,187502.6122,187502.6122,187502.6122,187502.6122],[1570334400,187502.6122,187502.6122,187502.6122,187502.6122],[1570420800,186026.31280000001,186026.31280000001,186026.31280000001,186026.31280000001],[1570507200,186026.31280000001,186026.31280000001,181274.1176,181274.1176],[1570543200,181274.1176,181274.1176,181274.1176,181274.1176],[1570593600,181274.1176,181973.8156,181274.1176,181973.8156],[1570680000,181973.8156,186075.6244,181973.8156,186075.6244],[1570766400,186075.6244,188982.37590000001,186075.6244,188982.37590000001],[1570802400,188982.37590000001,188982.37590000001,188982.37590000001,188982.37590000001],[1570852800,188982.37590000001,188982.37590000001,188982.37590000001,188982.37590000001],[1570939200,188982.37590000001,188982.37590000001,188982.37590000001,188982.37590000001],[1571025600,188551.23180000001,188551.23180000001,188551.23180000001,188551.23180000001],[1571112000,188545.43350000001,190418.02849999999,188545.43350000001,190418.02849999999],[1571148000,190418.02849999999,190418.02849999999,190418.02849999999,190418.02849999999],[1571198400,190418.02849999999,190418.02849999999,187295.99460000001,187295.99460000001],[1571284800,187295.99460000001,187295.99460000001,185082.89019999999,185082.89019999999],[1571371200,185082.89019999999,185082.89019999999,184824.5613,184824.5613],[1571407200,184824.5613,184824.5613,184824.5613,184824.5613],[1571457600,184824.5613,184824.5613,184824.5613,184824.5613],[1571544000,184824.5613,184824.5613,184824.5613,184824.5613],[1571630400,184222.742,184222.742,184222.742,184222.742],[1571716800,184222.742,184222.742,183898.141,183898.141],[1571752800,183898.141,183898.141,183898.141,183898.141],[1571803200,183898.141,183898.141,183630.76120000001,183630.76120000001],[1571889600,183630.76120000001,186723.3885,183630.76120000001,186723.3885],[1571976000,186723.3885,188698.96539999999,186723.3885,188698.96539999999],[1572012000,188698.96539999999,188698.96539999999,188698.96539999999,188698.96539999999],[1572062400,188698.96539999999,188698.96539999999,188698.96539999999,188698.96539999999],[1572148800,188698.96539999999,188698.96539999999,188698.96539999999,188698.96539999999],[1572235200,191331.32769999999,191331.32769999999,191331.32769999999,191331.32769999999],[1572321600,191325.33429999999,191962.9546,191325.33429999999,191962.9546],[1572357600,191962.9546,191962.9546,191962.9546,191962.9546],[1572408000,191962.9546,195096.02249999999,191962.9546,195096.02249999999],[1572494400,195096.02249999999,195096.02249999999,193305.9528,193305.9528],[1572580800,193305.9528,198950.03959999999,193305.9528,198950.03959999999],[1572616800,198950.03959999999,198950.03959999999,198950.03959999999,198950.03959999999],[1572667200,198950.03959999999,198950.03959999999,198950.03959999999,198950.03959999999],[1572753600,198950.03959999999,198950.03959999999,198950.03959999999,198950.03959999999],[1572843600,200034.69070000001,200034.69070000001,200034.69070000001,200034.69070000001],[1572930000,200034.69070000001,200034.69070000001,199424.72459999999,199424.72459999999],[1572966000,199424.72459999999,199424.72459999999,199424.72459999999,199424.72459999999],[1573016400,199424.72459999999,200340.79000000001,199424.72459999999,200340.79000000001],[1573102800,200340.79000000001,201271.9792,200340.79000000001,201271.9792],[1573189200,201271.9792,201271.9792,201152.92730000001,201152.92730000001],[1573225200,201152.92730000001,201152.92730000001,201152.92730000001,201152.92730000001],[1573275600,201152.92730000001,201152.92730000001,201152.92730000001,201152.92730000001],[1573362000,201152.92730000001,201152.92730000001,201152.92730000001,201152.92730000001],[1573448400,199364.61660000001,199364.61660000001,199364.61660000001,199364.61660000001],[1573534800,199360.40590000001,199638.7556,199360.40590000001,199638.7556],[1573570800,199638.7556,199638.7556,199638.7556,199638.7556],[1573621200,199638.7556,199647.92189999999,199638.7556,199647.92189999999],[1573707600,199647.92189999999,199647.92189999999,197341.65960000001,197341.65960000001],[1573794000,197341.65960000001,197641.55979999999,197341.65960000001,197641.55979999999],[1573830000,197641.55979999999,197641.55979999999,197641.55979999999,197641.55979999999],[1573880400,197641.55979999999,197641.55979999999,197641.55979999999,197641.55979999999],[1573966800,197641.55979999999,197641.55979999999,197641.55979999999,197641.55979999999],[1574053200,198350.94469999999,198350.94469999999,198350.94469999999,198350.94469999999],[1574139600,198350.94469999999,199550.33960000001,198350.94469999999,199550.33960000001],[1574175600,199550.33960000001,199550.33960000001,199550.33960000001,199550.33960000001],[1574226000,199550.33960000001,199550.33960000001,198296.8002,198296.8002],[1574312400,198296.8002,198296.8002,196592.52789999999,196592.52789999999],[1574398800,196592.52789999999,198218.5294,196592.52789999999,198218.5294],[1574434800,198218.5294,198218.5294,198218.5294,198218.5294],[1574485200,198218.5294,198218.5294,198218.5294,198218.5294],[1574571600,198218.5294,198218.5294,198218.5294,198218.5294],[1574658000,199460.15489999999,199460.15489999999,199460.15489999999,199460.15489999999],[1574744400,199457.93210000001,199934.9988,199457.93210000001,199934.9988],[1574780400,199934.9988,199934.9988,199934.9988,199934.9988],[1574830800,199934.9988,200697.95310000001,199934.9988,200697.95310000001],[1574917200,200697.95310000001,200697.95310000001,199851.3291,199851.3291],[1575003600,195547.18830000001,195547.18830000001,195547.18830000001,195547.18830000001],[1575039600,195547.18830000001,195547.18830000001,195547.18830000001,195547.18830000001],[1575090000,195547.18830000001,195547.18830000001,195547.18830000001,195547.18830000001],[1575176400,195547.18830000001,195547.18830000001,195547.18830000001,195547.18830000001],[1575262800,191433.99799999999,191433.99799999999,191433.99799999999,191433.99799999999],[1575349200,191433.99799999999,191433.99799999999,189001.83840000001,189001.83840000001],[1575385200,189001.83840000001,189001.83840000001,189001.83840000001,189001.83840000001],[1575435600,189001.83840000001,192800.56539999999,189001.83840000001,192800.56539999999],[1575522000,192800.56539999999,193128.37479999999,192800.56539999999,193128.37479999999],[1575608400,193128.37479999999,195348.6219,193128.37479999999,195348.6219],[1575644400,195348.6219,195348.6219,195348.6219,195348.6219],[1575694800,195348.6219,195348.6219,195348.6219,195348.6219],[1575781200,195348.6219,195348.6219,195348.6219,195348.6219],[1575867600,196162.49280000001,196162.49280000001,196162.49280000001,196162.49280000001],[1575954000,196158.22029999999,196505.37299999999,196158.22029999999,196505.37299999999],[1575990000,196505.37299999999,196505.37299999999,196505.37299999999,196505.37299999999],[1576040400,196505.37299999999,199158.78080000001,196505.37299999999,199158.78080000001],[1576126800,199158.78080000001,199981.32339999999,199158.78080000001,199981.32339999999],[1576213200,199981.32339999999,201115.82750000001,199981.32339999999,201115.82750000001],[1576249200,201115.82750000001,201115.82750000001,201115.82750000001,201115.82750000001],[1576299600,201115.82750000001,201115.82750000001,201115.82750000001,201115.82750000001],[1576386000,201115.82750000001,201115.82750000001,201115.82750000001,201115.82750000001],[1576472400,202810.26149999999,202810.26149999999,202810.26149999999,202810.26149999999],[1576558800,202810.26149999999,202810.26149999999,202202.679,202202.679],[1576594800,202202.679,202202.679,202202.679,202202.679],[1576645200,202202.679,202202.679,201765.41750000001,201765.41750000001],[1576731600,201765.41750000001,201765.41750000001,201521.29749999999,201521.29749999999],[1576818000,201521.29749999999,203329.141,201521.29749999999,203329.141],[1576854000,203329.141,203329.141,203329.141,203329.141],[1576904400,203329.141,203329.141,203329.141,203329.141],[1576990800,203329.141,203329.141,203329.141,203329.141],[1577077200,202553.83859999999,202553.83859999999,202553.83859999999,202553.83859999999],[1577163600,202549.6422,204472.2286,202549.6422,204472.2286],[1577199600,204472.2286,204472.2286,204472.2286,204472.2286],[1577250000,204472.2286,204472.2286,204472.2286,204472.2286],[1577336400,204472.2286,204472.2286,204472.2286,204472.2286],[1577372400,204472.2286,204472.2286,204472.2286,204472.2286],[1577422800,204472.2286,205496.7292,204472.2286,205496.7292],[1577509200,205496.7292,205496.7292,205496.7292,205496.7292],[1577595600,205496.7292,205496.7292,205496.7292,205496.7292],[1577682000,204401.2562,204401.2562,204401.2562,204401.2562],[1577768400,204401.2562,204401.2562,203811.9675,203811.9675],[1577804400,203811.9675,203811.9675,203811.9675,203811.9675],[1577854800,203811.9675,203811.9675,203811.9675,203811.9675],[1577941200,207354.93169999999,207354.93169999999,207354.93169999999,207354.93169999999],[1578027600,207354.93169999999,207884.33189999999,207354.93169999999,207884.33189999999],[1578063600,207884.33189999999,207884.33189999999,207884.33189999999,207884.33189999999],[1578114000,207884.33189999999,207884.33189999999,207884.33189999999,207884.33189999999],[1578200400,207884.33189999999,207884.33189999999,207884.33189999999,207884.33189999999],[1578286800,205653.3952,205653.3952,205653.3952,205653.3952],[1578373200,205643.15299999999,205643.15299999999,205643.15299999999,205643.15299999999],[1578409200,205643.15299999999,205643.15299999999,205643.15299999999,205643.15299999999],[1578459600,205643.15299999999,205643.15299999999,205643.15299999999,205643.15299999999],[1578546000,205643.15299999999,205643.15299999999,205643.15299999999,205643.15299999999],[1578632400,205643.15299999999,205643.15299999999,205643.15299999999,205643.15299999999],[1578668400,205643.15299999999,205643.15299999999,205643.15299999999,205643.15299999999],[1578718800,205643.15299999999,205643.15299999999,205643.15299999999,205643.15299999999],[1578805200,205643.15299999999,205643.15299999999,205643.15299999999,205643.15299999999],[1578891600,205643.15299999999,205643.15299999999,205643.15299999999,205643.15299999999],[1578978000,205643.15299999999,205643.15299999999,205643.15299999999,205643.15299999999],[1579014000,205643.15299999999,205643.15299999999,205643.15299999999,205643.15299999999],[1579064400,205643.15299999999,205643.15299999999,205643.15299999999,205643.15299999999],[1579150800,205643.15299999999,205643.15299999999,205643.15299999999,205643.15299999999],[1579237200,205643.15299999999,205643.15299999999,205643.15299999999,205643.15299999999],[1579273200,205643.15299999999,205643.15299999999,205643.15299999999,205643.15299999999],[1579323600,205643.15299999999,205643.15299999999,205643.15299999999,205643.15299999999],[1579410000,205643.15299999999,205643.15299999999,205643.15299999999,205643.15299999999],[1579496400,205643.15299999999,205643.15299999999,205643.15299999999,205643.15299999999],[1579582800,205230.3444,205230.3444,205230.3444,205230.3444],[1579618800,205230.3444,205230.3444,205230.3444,205230.3444],[1579669200,205230.3444,205230.3444,203864.21359999999,203864.21359999999],[1579755600,203864.21359999999,203935.83910000001,203864.21359999999,203935.83910000001],[1579842000,203935.83910000001,208528.44289999999,203935.83910000001,208528.44289999999],[1579878000,208528.44289999999,208528.44289999999,208528.44289999999,208528.44289999999],[1579928400,208528.44289999999,208528.44289999999,208528.44289999999,208528.44289999999],[1580014800,208528.44289999999,208528.44289999999,208528.44289999999,208528.44289999999],[1580101200,207647.39050000001,207647.39050000001,207647.39050000001,207647.39050000001],[1580187600,207647.39050000001,207647.39050000001,207211.4804,207211.4804],[1580223600,207211.4804,207211.4804,207211.4804,207211.4804],[1580274000,207211.4804,207281.10690000001,207211.4804,207281.10690000001],[1580360400,207281.10690000001,207281.10690000001,205370.33919999999,205370.33919999999],[1580446800,205370.33919999999,205370.33919999999,203432.75229999999,203432.75229999999],[1580482800,203432.75229999999,203432.75229999999,203432.75229999999,203432.75229999999],[1580533200,203432.75229999999,203432.75229999999,203432.75229999999,203432.75229999999],[1580619600,203432.75229999999,203432.75229999999,203432.75229999999,203432.75229999999],[1580706000,204650.2059,204650.2059,204650.2059,204650.2059],[1580792400,204640.00690000001,207951.39079999999,204640.00690000001,207951.39079999999],[1580828400,207951.39079999999,207951.39079999999,207951.39079999999,207951.39079999999],[1580878800,207951.39079999999,211304.65040000001,207951.39079999999,211304.65040000001],[1580965200,211304.65040000001,212554.15700000001,211304.65040000001,212554.15700000001],[1581051600,212554.15700000001,212554.15700000001,211942.04250000001,211942.04250000001],[1581087600,211942.04250000001,211942.04250000001,211942.04250000001,211942.04250000001],[1581138000,211942.04250000001,211942.04250000001,211942.04250000001,211942.04250000001],[1581224400,211942.04250000001,211942.04250000001,211942.04250000001,211942.04250000001],[1581310800,211235.9963,211235.9963,211235.9963,211235.9963],[1581397200,211235.9963,212378.5662,211235.9963,212378.5662],[1581433200,212378.5662,212378.5662,212378.5662,212378.5662],[1581483600,212378.5662,214621.0068,212378.5662,214621.0068],[1581570000,214621.0068,215386.79060000001,214621.0068,215386.79060000001],[1581656400,215386.79060000001,215386.79060000001,214272.76000000001,214272.76000000001],[1581692400,214272.76000000001,214272.76000000001,214272.76000000001,214272.76000000001],[1581742800,214272.76000000001,214272.76000000001,214272.76000000001,214272.76000000001],[1581829200,214272.76000000001,214272.76000000001,214272.76000000001,214272.76000000001],[1581915600,213293.73019999999,213293.73019999999,213293.73019999999,213293.73019999999],[1582002000,211952.351,211952.351,211952.351,211952.351],[1582038000,211952.351,211952.351,211952.351,211952.351],[1582088400,211952.351,215647.9106,211952.351,215647.9106],[1582174800,215647.9106,215647.9106,213553.90280000001,213553.90280000001],[1582261200,213553.90280000001,213553.90280000001,212111.09,212111.09],[1582297200,212111.09,212111.09,212111.09,212111.09],[1582347600,212111.09,212111.09,212111.09,212111.09],[1582434000,212111.09,212111.09,212111.09,212111.09],[1582520400,204386.1145,204386.1145,204386.1145,204386.1145],[1582606800,204386.1145,204386.1145,200569.2494,200569.2494],[1582642800,200569.2494,200569.2494,200569.2494,200569.2494],[1582693200,200569.2494,201905.3027,200569.2494,201905.3027],[1582779600,201905.3027,201905.3027,196193.61929999999,196193.61929999999],[1582866000,196193.61929999999,196193.61929999999,190254.81210000001,190254.81210000001],[1582902000,190254.81210000001,190254.81210000001,190254.81210000001,190254.81210000001],[1582952400,190254.81210000001,190254.81210000001,190254.81210000001,190254.81210000001],[1583038800,190254.81210000001,190254.81210000001,190254.81210000001,190254.81210000001],[1583125200,191294.26639999999,191294.26639999999,191294.26639999999,191294.26639999999],[1583211600,191286.48180000001,195093.22769999999,191286.48180000001,195093.22769999999],[1583247600,195093.22769999999,195093.22769999999,195093.22769999999,195093.22769999999],[1583298000,195093.22769999999,197714.33259999999,195093.22769999999,197714.33259999999],[1583384400,197714.33259999999,197714.33259999999,195485.22070000001,195485.22070000001],[1583470800,195485.22070000001,195485.22070000001,187224.27919999999,187224.27919999999],[1583506800,187224.27919999999,187224.27919999999,187224.27919999999,187224.27919999999],[1583557200,187224.27919999999,187224.27919999999,187224.27919999999,187224.27919999999],[1583643600,187224.27919999999,187224.27919999999,187224.27919999999,187224.27919999999],[1583726400,175389.5802,175389.5802,175389.5802,175389.5802],[1583812800,175389.5802,175389.5802,171682.01579999999,171682.01579999999],[1583848800,171682.01579999999,171682.01579999999,171682.01579999999,171682.01579999999],[1583899200,171682.01579999999,171682.01579999999,169027.6153,169027.6153],[1583985600,169027.6153,169027.6153,150085.1202,150085.1202],[1584072000,150085.1202,150085.1202,149960.23069999999,149960.23069999999],[1584108000,149960.23069999999,149960.23069999999,149960.23069999999,149960.23069999999],[1584158400,149960.23069999999,149960.23069999999,149960.23069999999,149960.23069999999],[1584244800,149960.23069999999,149960.23069999999,149960.23069999999,149960.23069999999],[1584331200,141480.83720000001,141480.83720000001,141480.83720000001,141480.83720000001],[1584417600,141475.07449999999,147693.6439,141475.07449999999,147693.6439],[1584453600,147693.6439,147693.6439,147693.6439,147693.6439],[1584504000,147693.6439,147693.6439,142516.5233,142516.5233],[1584590400,142516.5233,143712.30799999999,142516.5233,143712.30799999999],[1584676800,143712.30799999999,144721.59890000001,143712.30799999999,144721.59890000001],[1584712800,144721.59890000001,144721.59890000001,144721.59890000001,144721.59890000001],[1584763200,144721.59890000001,144721.59890000001,144721.59890000001,144721.59890000001],[1584849600,144721.59890000001,144721.59890000001,144721.59890000001,144721.59890000001],[1584936000,143450.78640000001,143450.78640000001,143450.78640000001,143450.78640000001],[1585022400,143450.78640000001,153245.1379,143450.78640000001,153245.1379],[1585058400,153245.1379,153245.1379,153245.1379,153245.1379],[1585108800,153245.1379,158754.7885,153245.1379,158754.7885],[1585195200,158754.7885,159903.2617,158754.7885,159903.2617],[1585281600,159903.2617,159903.2617,153920.2403,153920.2403],[1585317600,153920.2403,153920.2403,153920.2403,153920.2403],[1585368000,153920.2403,153920.2403,153920.2403,153920.2403],[1585454400,153920.2403,153920.2403,153920.2403,153920.2403],[1585540800,155283.2138,155283.2138,155283.2138,155283.2138],[1585627200,155281.44,159197.04089999999,155281.44,159197.04089999999],[1585663200,159197.04089999999,159197.04089999999,159197.04089999999,159197.04089999999],[1585713600,159197.04089999999,159197.04089999999,155489.7004,155489.7004],[1585800000,155489.7004,155489.7004,153852.17050000001,153852.17050000001],[1585886400,153852.17050000001,153966.2954,153852.17050000001,153966.2954],[1585922400,153966.2954,153966.2954,153966.2954,153966.2954],[1585972800,153966.2954,153966.2954,153966.2954,153966.2954],[1586059200,153966.2954,153966.2954,153966.2954,153966.2954],[1586145600,158498.60079999999,158498.60079999999,158498.60079999999,158498.60079999999],[1586232000,158498.60079999999,158690.7107,158498.60079999999,158690.7107],[1586268000,158690.7107,158690.7107,158690.7107,158690.7107],[1586318400,158690.7107,160189.3927,158690.7107,160189.3927],[1586404800,160189.3927,160413.1465,160189.3927,160413.1465],[1586491200,160413.1465,160413.1465,160413.1465,160413.1465],[1586577600,160413.1465,160413.1465,160413.1465,160413.1465],[1586664000,160413.1465,160413.1465,160413.1465,160413.1465],[1586750400,160413.1465,160413.1465,160413.1465,160413.1465],[1586786400,160413.1465,160413.1465,160413.1465,160413.1465],[1586836800,160413.1465,161841.16099999999,160413.1465,161841.16099999999],[1586923200,161834.5833,161834.5833,156465.00219999999,156465.00219999999],[1587009600,156465.00219999999,156465.00219999999,156351.52729999999,156351.52729999999],[1587045600,156351.52729999999,156351.52729999999,156351.52729999999,156351.52729999999],[1587096000,156351.52729999999,160726.70439999999,156351.52729999999,160726.70439999999],[1587182400,160726.70439999999,160726.70439999999,160726.70439999999,160726.70439999999],[1587268800,160726.70439999999,160726.70439999999,160726.70439999999,160726.70439999999],[1587355200,160535.0944,160535.0944,160535.0944,160535.0944],[1587441600,160535.0944,160535.0944,156439.1249,156439.1249],[1587477600,156439.1249,156439.1249,156439.1249,156439.1249],[1587528000,156439.1249,159289.0803,156439.1249,159289.0803],[1587614400,159289.0803,163673.63529999999,159289.0803,163673.63529999999],[1587700800,163673.63529999999,163673.63529999999,163006.25469999999,163006.25469999999],[1587736800,163006.25469999999,163006.25469999999,163006.25469999999,163006.25469999999],[1587787200,163006.25469999999,163006.25469999999,163006.25469999999,163006.25469999999],[1587873600,163006.25469999999,163006.25469999999,163006.25469999999,163006.25469999999],[1587960000,167098.2757,167098.2757,167098.2757,167098.2757],[1588046400,167093.21520000001,167093.21520000001,166740.60630000001,166740.60630000001],[1588082400,166740.60630000001,166740.60630000001,166740.60630000001,166740.60630000001],[1588132800,166740.60630000001,168908.11989999999,166740.60630000001,168908.11989999999],[1588219200,168908.11989999999,171608.28279999999,168908.11989999999,171608.28279999999],[1588305600,171608.28279999999,171608.28279999999,171608.28279999999,171608.28279999999],[1588341600,171608.28279999999,171608.28279999999,171608.28279999999,171608.28279999999],[1588392000,171608.28279999999,171608.28279999999,171608.28279999999,171608.28279999999],[1588478400,171608.28279999999,171608.28279999999,171608.28279999999,171608.28279999999],[1588564800,168400.20069999999,168400.20069999999,168400.20069999999,168400.20069999999],[1588651200,168400.20069999999,172361.04089999999,168400.20069999999,172361.04089999999],[1588687200,172361.04089999999,172361.04089999999,172361.04089999999,172361.04089999999],[1588737600,172361.04089999999,174212.685,172361.04089999999,174212.685],[1588824000,174212.685,174948.31719999999,174212.685,174948.31719999999],[1588910400,174948.31719999999,178138.57269999999,174948.31719999999,178138.57269999999],[1588946400,178138.57269999999,178138.57269999999,178138.57269999999,178138.57269999999],[1588996800,178138.57269999999,178138.57269999999,178138.57269999999,178138.57269999999],[1589083200,178138.57269999999,178138.57269999999,178138.57269999999,178138.57269999999],[1589169600,178654.0822,178654.0822,178654.0822,178654.0822],[1589256000,178650.21170000001,178650.21170000001,166332.09820000001,166332.09820000001],[1589292000,166332.09820000001,166332.09820000001,166332.09820000001,166332.09820000001],[1589342400,166332.09820000001,166332.09820000001,162312.69149999999,162312.69149999999],[1589428800,162312.69149999999,162312.69149999999,159156.13870000001,159156.13870000001],[1589515200,159156.13870000001,159256.14629999999,159156.13870000001,159256.14629999999],[1589551200,159256.14629999999,159256.14629999999,159256.14629999999,159256.14629999999],[1589601600,159256.14629999999,159256.14629999999,159256.14629999999,159256.14629999999],[1589688000,159256.14629999999,159256.14629999999,159256.14629999999,159256.14629999999],[1589774400,163021.45360000001,163021.45360000001,163021.45360000001,163021.45360000001],[1589860800,163021.45360000001,163021.45360000001,160411.37729999999,160411.37729999999],[1589896800,160411.37729999999,160411.37729999999,160411.37729999999,160411.37729999999],[1589947200,160411.37729999999,161736.8829,160411.37729999999,161736.8829],[1590033600,161736.8829,161736.8829,160928.9246,160928.9246],[1590120000,160928.9246,163181.28270000001,160928.9246,163181.28270000001],[1590156000,163181.28270000001,163181.28270000001,163181.28270000001,163181.28270000001],[1590206400,163181.28270000001,163181.28270000001,163181.28270000001,163181.28270000001],[1590292800,163181.28270000001,163181.28270000001,163181.28270000001,163181.28270000001],[1590379200,164738.09340000001,164738.09340000001,164738.09340000001,164738.09340000001],[1590465600,163803.19990000001,163803.19990000001,163803.19990000001,163803.19990000001],[1590501600,163803.19990000001,163803.19990000001,163803.19990000001,163803.19990000001],[1590552000,163803.19990000001,163803.19990000001,160403.29269999999,160403.29269999999],[1590638400,160403.29269999999,165394.0031,160403.29269999999,165394.0031],[1590724800,165394.0031,166333.14230000001,165394.0031,166333.14230000001],[1590760800,166333.14230000001,166333.14230000001,166333.14230000001,166333.14230000001],[1590811200,166333.14230000001,166333.14230000001,166333.14230000001,166333.14230000001],[1590897600,166333.14230000001,166333.14230000001,166333.14230000001,166333.14230000001],[1590984000,167334.6623,167334.6623,167334.6623,167334.6623],[1591070400,167334.6623,168256.76809999999,167334.6623,168256.76809999999],[1591106400,168256.76809999999,168256.76809999999,168256.76809999999,168256.76809999999],[1591156800,168256.76809999999,168664.5827,168256.76809999999,168664.5827],[1591243200,168664.5827,168927.71849999999,168664.5827,168927.71849999999],[1591329600,168927.71849999999,168927.71849999999,167542.73389999999,167542.73389999999],[1591365600,167542.73389999999,167542.73389999999,167542.73389999999,167542.73389999999],[1591416000,167542.73389999999,167542.73389999999,167542.73389999999,167542.73389999999],[1591502400,167542.73389999999,167542.73389999999,167542.73389999999,167542.73389999999],[1591588800,165199.1893,165199.1893,165199.1893,165199.1893],[1591675200,165197.33799999999,166044.16080000001,165197.33799999999,166044.16080000001],[1591711200,166044.16080000001,166044.16080000001,166044.16080000001,166044.16080000001],[1591761600,166044.16080000001,166044.16080000001,166003.32310000001,166003.32310000001],[1591848000,166003.32310000001,166003.32310000001,162688.90090000001,162688.90090000001],[1591934400,162688.90090000001,162688.90090000001,162552.829,162552.829],[1591970400,162552.829,162552.829,162552.829,162552.829],[1592020800,162552.829,162552.829,162552.829,162552.829],[1592107200,162552.829,162552.829,162552.829,162552.829],[1592193600,163306.4969,163306.4969,163306.4969,163306.4969],[1592280000,163306.4969,166551.1489,163306.4969,166551.1489],[1592316000,166551.1489,166551.1489,166551.1489,166551.1489],[1592366400,166551.1489,169990.92000000001,166551.1489,169990.92000000001],[1592452800,169990.92000000001,169990.92000000001,169280.3688,169280.3688],[1592539200,169280.3688,170771.2954,169280.3688,170771.2954],[1592575200,170771.2954,170771.2954,170771.2954,170771.2954],[1592625600,170771.2954,170771.2954,170771.2954,170771.2954],[1592712000,170771.2954,170771.2954,170771.2954,170771.2954],[1592798400,169831.63589999999,169831.63589999999,169831.63589999999,169831.63589999999],[1592884800,169829.6905,172199.22519999999,169829.6905,172199.22519999999],[1592920800,172199.22519999999,172199.22519999999,172199.22519999999,172199.22519999999],[1592971200,172199.22519999999,172199.22519999999,169438.70559999999,169438.70559999999],[1593057600,169438.70559999999,172510.7653,169438.70559999999,172510.7653],[1593144000,172510.7653,172510.7653,171521.3751,171521.3751],[1593180000,171521.3751,171521.3751,171521.3751,171521.3751],[1593230400,171521.3751,171521.3751,171521.3751,171521.3751],[1593316800,171521.3751,171521.3751,171521.3751,171521.3751],[1593403200,171620.73920000001,171620.73920000001,171620.73920000001,171620.73920000001],[1593489600,171620.73920000001,174030.67249999999,171620.73920000001,174030.67249999999],[1593525600,174030.67249999999,174030.67249999999,174030.67249999999,174030.67249999999],[1593576000,174030.67249999999,176466.40659999999,174030.67249999999,176466.40659999999],[1593662400,176466.40659999999,178547.16759999999,176466.40659999999,178547.16759999999],[1593748800,178547.16759999999,178547.16759999999,178546.54240000001,178546.54240000001],[1593835200,178546.54240000001,178546.54240000001,178546.54240000001,178546.54240000001],[1593921600,178546.54240000001,178546.54240000001,178546.54240000001,178546.54240000001],[1594008000,180563.76809999999,180563.76809999999,180563.76809999999,180563.76809999999],[1594094400,180561.52840000001,187772.6231,180561.52840000001,187772.6231],[1594130400,187772.6231,187772.6231,187772.6231,187772.6231],[1594180800,187772.6231,191952.18849999999,187772.6231,191952.18849999999],[1594267200,191952.18849999999,191952.18849999999,189802.51749999999,189802.51749999999],[1594353600,189802.51749999999,189802.51749999999,187426.834,187426.834],[1594389600,187426.834,187426.834,187426.834,187426.834],[1594440000,187426.834,187426.834,187426.834,187426.834],[1594526400,187426.834,187426.834,187426.834,187426.834],[1594612800,185963.77979999999,185963.77979999999,185963.77979999999,185963.77979999999],[1594699200,185963.77979999999,185963.77979999999,184853.1005,184853.1005],[1594735200,184853.1005,184853.1005,184853.1005,184853.1005],[1594785600,184853.1005,187460.01000000001,184853.1005,187460.01000000001],[1594872000,187460.01000000001,187460.01000000001,184146.01930000001,184146.01930000001],[1594958400,184146.01930000001,184146.01930000001,182123.36319999999,182123.36319999999],[1594994400,182123.36319999999,182123.36319999999,182123.36319999999,182123.36319999999],[1595044800,182123.36319999999,182123.36319999999,182123.36319999999,182123.36319999999],[1595131200,182123.36319999999,182123.36319999999,182123.36319999999,182123.36319999999],[1595217600,193822.1642,193822.1642,193822.1642,193822.1642],[1595304000,193819.03570000001,193819.03570000001,193008.05970000001,193008.05970000001],[1595340000,193008.05970000001,193008.05970000001,193008.05970000001,193008.05970000001],[1595390400,193008.05970000001,194168.9927,193008.05970000001,194168.9927],[1595476800,194168.9927,194254.8321,194168.9927,194254.8321],[1595563200,194254.8321,194254.8321,190109.86249999999,190109.86249999999],[1595599200,190109.86249999999,190109.86249999999,190109.86249999999,190109.86249999999],[1595649600,190109.86249999999,190109.86249999999,190109.86249999999,190109.86249999999],[1595736000,190109.86249999999,190109.86249999999,190109.86249999999,190109.86249999999],[1595822400,191222.33910000001,191222.33910000001,191222.33910000001,191222.33910000001],[1595908800,191222.33910000001,191222.33910000001,190196.08259999999,190196.08259999999],[1595944800,190196.08259999999,190196.08259999999,190196.08259999999,190196.08259999999],[1595995200,190196.08259999999,192000.09039999999,190196.08259999999,192000.09039999999],[1596081600,192000.09039999999,192000.09039999999,191343.49549999999,191343.49549999999],[1596168000,191343.49549999999,191343.49549999999,191291.61569999999,191291.61569999999],[1596204000,191291.61569999999,191291.61569999999,191291.61569999999,191291.61569999999],[1596254400,191291.61569999999,191291.61569999999,191291.61569999999,191291.61569999999],[1596340800,191291.61569999999,191291.61569999999,191291.61569999999,191291.61569999999],[1596427200,196280.5644,196280.5644,196280.5644,196280.5644],[1596513600,196278.17910000001,196278.17910000001,194650.06090000001,194650.06090000001],[1596549600,194650.06090000001,194650.06090000001,194650.06090000001,194650.06090000001],[1596600000,194650.06090000001,198003.56450000001,194650.06090000001,198003.56450000001],[1596686400,198003.56450000001,199241.9375,198003.56450000001,199241.9375],[1596772800,199241.9375,200517.58979999999,199241.9375,200517.58979999999],[1596808800,200517.58979999999,200517.58979999999,200517.58979999999,200517.58979999999],[1596859200,200517.58979999999,200517.58979999999,200517.58979999999,200517.58979999999],[1596945600,200517.58979999999,200517.58979999999,200517.58979999999,200517.58979999999],[1597032000,201522.7738,201522.7738,201522.7738,201522.7738],[1597118400,201522.7738,206013.6679,201522.7738,206013.6679],[1597154400,206013.6679,206013.6679,206013.6679,206013.6679],[1597204800,206013.6679,206013.6679,204071.86139999999,204071.86139999999],[1597291200,204071.86139999999,204457.10190000001,204071.86139999999,204457.10190000001],[1597377600,204457.10190000001,204457.10190000001,202143.09080000001,202143.09080000001],[1597413600,202143.09080000001,202143.09080000001,202143.09080000001,202143.09080000001],[1597464000,202143.09080000001,202143.09080000001,202143.09080000001,202143.09080000001],[1597550400,202143.09080000001,202143.09080000001,202143.09080000001,202143.09080000001],[1597636800,208862.70329999999,208862.70329999999,208862.70329999999,208862.70329999999],[1597723200,208859.78630000001,209314.3236,208859.78630000001,209314.3236],[1597759200,209314.3236,209314.3236,209314.3236,209314.3236],[1597809600,209314.3236,210311.94450000001,209314.3236,210311.94450000001],[1597896000,210311.94450000001,210311.94450000001,208859.01569999999,208859.01569999999],[1597982400,208859.01569999999,208995.2444,208859.01569999999,208995.2444],[1598018400,208995.2444,208995.2444,208995.2444,208995.2444],[1598068800,208995.2444,208995.2444,208995.2444,208995.2444],[1598155200,208995.2444,208995.2444,208995.2444,208995.2444],[1598241600,209080.60649999999,209080.60649999999,209080.60649999999,209080.60649999999],[1598328000,209080.60649999999,209080.60649999999,207559.54449999999,207559.54449999999],[1598364000,207559.54449999999,207559.54449999999,207559.54449999999,207559.54449999999],[1598414400,207559.54449999999,210998.2041,207559.54449999999,210998.2041],[1598500800,210998.2041,210998.2041,206804.96230000001,206804.96230000001],[1598587200,206804.96230000001,206871.14989999999,206804.96230000001,206871.14989999999],[1598623200,206871.14989999999,206871.14989999999,206871.14989999999,206871.14989999999],[1598673600,206871.14989999999,206871.14989999999,206871.14989999999,206871.14989999999],[1598760000,206871.14989999999,206871.14989999999,206871.14989999999,206871.14989999999],[1598846400,206376.29680000001,206376.29680000001,206376.29680000001,206376.29680000001],[1598932800,206375.78159999999,206560.69149999999,206375.78159999999,206560.69149999999],[1598968800,206560.69149999999,206560.69149999999,206560.69149999999,206560.69149999999],[1599019200,206560.69149999999,208548.6519,206560.69149999999,208548.6519],[1599105600,208548.6519,208548.6519,201783.74419999999,201783.74419999999],[1599192000,201783.74419999999,201783.74419999999,198103.08379999999,198103.08379999999],[1599228000,198103.08379999999,198103.08379999999,198103.08379999999,198103.08379999999],[1599278400,198103.08379999999,198103.08379999999,198103.08379999999,198103.08379999999],[1599364800,198103.08379999999,198103.08379999999,198103.08379999999,198103.08379999999],[1599451200,204159.4688,204159.4688,204159.4688,204159.4688],[1599537600,201146.34020000001,201146.34020000001,201146.34020000001,201146.34020000001],[1599573600,201146.34020000001,201146.34020000001,201146.34020000001,201146.34020000001],[1599624000,201146.34020000001,205205.36309999999,201146.34020000001,205205.36309999999],[1599710400,205205.36309999999,205205.36309999999,203746.7904,203746.7904],[1599796800,203746.7904,205076.42439999999,203746.7904,205076.42439999999],[1599832800,205076.42439999999,205076.42439999999,205076.42439999999,205076.42439999999],[1599883200,205076.42439999999,205076.42439999999,205076.42439999999,205076.42439999999],[1599969600,205076.42439999999,205076.42439999999,205076.42439999999,205076.42439999999],[1600056000,209169.77720000001,209169.77720000001,209169.77720000001,209169.77720000001],[1600142400,209169.2366,210516.58009999999,209169.2366,210516.58009999999],[1600178400,210516.58009999999,210516.58009999999,210516.58009999999,210516.58009999999],[1600228800,210516.58009999999,212080.9094,210516.58009999999,212080.9094],[1600315200,212080.9094,212514.60569999999,212080.9094,212514.60569999999],[1600401600,212514.60569999999,217548.38709999999,212514.60569999999,217548.38709999999],[1600437600,217548.38709999999,217548.38709999999,217548.38709999999,217548.38709999999],[1600488000,217548.38709999999,217548.38709999999,217548.38709999999,217548.38709999999],[1600574400,217548.38709999999,217548.38709999999,217548.38709999999,217548.38709999999],[1600660800,211907.84330000001,211907.84330000001,211907.84330000001,211907.84330000001],[1600747200,211907.84330000001,213195.53109999999,211907.84330000001,213195.53109999999],[1600783200,213195.53109999999,213195.53109999999,213195.53109999999,213195.53109999999],[1600833600,213195.53109999999,215600.35449999999,213195.53109999999,215600.35449999999],[1600920000,215600.35449999999,215600.35449999999,214213.87580000001,214213.87580000001],[1601006400,214213.87580000001,215660.38810000001,214213.87580000001,215660.38810000001],[1601042400,215660.38810000001,215660.38810000001,215660.38810000001,215660.38810000001],[1601092800,215660.38810000001,215660.38810000001,215660.38810000001,215660.38810000001],[1601179200,215660.38810000001,215660.38810000001,215660.38810000001,215660.38810000001],[1601265600,219982.69149999999,219982.69149999999,219982.69149999999,219982.69149999999],[1601352000,219980.08600000001,219980.08600000001,219503.21840000001,219503.21840000001],[1601388000,219503.21840000001,219503.21840000001,219503.21840000001,219503.21840000001],[1601438400,219503.21840000001,223478.4302,219503.21840000001,223478.4302],[1601524800,223478.4302,227776.867,223478.4302,227776.867],[1601611200,227776.867,227776.867,224689.753,224689.753],[1601647200,224689.753,224689.753,224689.753,224689.753],[1601697600,224689.753,224689.753,224689.753,224689.753],[1601784000,224689.753,224689.753,224689.753,224689.753],[1601870400,225771.97709999999,225771.97709999999,225771.97709999999,225771.97709999999],[1601956800,225771.97709999999,227626.2843,225771.97709999999,227626.2843],[1601992800,227626.2843,227626.2843,227626.2843,227626.2843],[1602043200,227626.2843,227626.2843,226815.4117,226815.4117],[1602129600,226815.4117,226815.4117,225578.7953,225578.7953],[1602216000,225578.7953,227528.1832,225578.7953,227528.1832],[1602252000,227528.1832,227528.1832,227528.1832,227528.1832],[1602302400,227528.1832,227528.1832,227528.1832,227528.1832],[1602388800,227528.1832,227528.1832,227528.1832,227528.1832],[1602475200,227547.0809,227547.0809,227547.0809,227547.0809],[1602561600,227546.4382,227546.4382,226999.1868,226999.1868],[1602597600,226999.1868,226999.1868,226999.1868,226999.1868],[1602648000,226999.1868,228185.26579999999,226999.1868,228185.26579999999],[1602734400,228185.26579999999,228185.26579999999,224549.4412,224549.4412],[1602820800,224549.4412,228249.16,224549.4412,228249.16],[1602856800,228249.16,228249.16,228249.16,228249.16],[1602907200,228249.16,228249.16,228249.16,228249.16],[1602993600,228249.16,228249.16,228249.16,228249.16],[1603080000,227746.27960000001,227746.27960000001,227746.27960000001,227746.27960000001],[1603166400,227746.27960000001,227746.27960000001,226082.41020000001,226082.41020000001],[1603202400,226082.41020000001,226082.41020000001,226082.41020000001,226082.41020000001],[1603252800,226082.41020000001,226082.41020000001,224523.57060000001,224523.57060000001],[1603339200,224523.57060000001,224523.57060000001,221926.40400000001,221926.40400000001],[1603425600,221926.40400000001,223656.11619999999,221926.40400000001,223656.11619999999],[1603461600,223656.11619999999,223656.11619999999,223656.11619999999,223656.11619999999],[1603512000,223656.11619999999,223656.11619999999,223656.11619999999,223656.11619999999],[1603598400,223656.11619999999,223656.11619999999,223656.11619999999,223656.11619999999],[1603684800,218086.53820000001,218086.53820000001,218086.53820000001,218086.53820000001],[1603771200,218086.07459999999,219919.93609999999,218086.07459999999,219919.93609999999],[1603807200,219919.93609999999,219919.93609999999,219919.93609999999,219919.93609999999],[1603857600,219919.93609999999,219919.93609999999,209954.73910000001,209954.73910000001],[1603944000,209954.73910000001,213296.54380000001,209954.73910000001,213296.54380000001],[1604030400,213296.54380000001,213296.54380000001,212248.16750000001,212248.16750000001],[1604066400,212248.16750000001,212248.16750000001,212248.16750000001,212248.16750000001],[1604116800,212248.16750000001,212248.16750000001,212248.16750000001,212248.16750000001],[1604203200,212248.16750000001,212248.16750000001,212248.16750000001,212248.16750000001],[1604293200,217626.88920000001,217626.88920000001,217626.88920000001,217626.88920000001],[1604379600,217626.88920000001,217682.93640000001,217626.88920000001,217682.93640000001],[1604415600,217682.93640000001,217682.93640000001,217682.93640000001,217682.93640000001],[1604466000,217682.93640000001,223649.98199999999,217682.93640000001,223649.98199999999],[1604552400,223649.98199999999,227757.4215,223649.98199999999,227757.4215],[1604638800,227757.4215,227757.4215,227039.98259999999,227039.98259999999],[1604674800,227039.98259999999,227039.98259999999,227039.98259999999,227039.98259999999],[1604725200,227039.98259999999,227039.98259999999,227039.98259999999,227039.98259999999],[1604811600,227039.98259999999,227039.98259999999,227039.98259999999,227039.98259999999],[1604898000,219400.96830000001,219400.96830000001,219400.96830000001,219400.96830000001],[1604984400,219398.2157,219398.2157,214787.82459999999,214787.82459999999],[1605020400,214787.82459999999,214787.82459999999,214787.82459999999,214787.82459999999],[1605070800,214787.82459999999,220671.1869,214787.82459999999,220671.1869],[1605157200,220671.1869,221472.7837,220671.1869,221472.7837],[1605243600,221472.7837,221935.5037,221472.7837,221935.5037],[1605279600,221935.5037,221935.5037,221935.5037,221935.5037],[1605330000,221935.5037,221935.5037,221935.5037,221935.5037],[1605416400,221935.5037,221935.5037,221935.5037,221935.5037],[1605502800,229522.27410000001,229522.27410000001,229522.27410000001,229522.27410000001],[1605589200,229522.27410000001,232833.5618,229522.27410000001,232833.5618],[1605625200,232833.5618,232833.5618,232833.5618,232833.5618],[1605675600,232833.5618,234140.71119999999,232833.5618,234140.71119999999],[1605762000,234140.71119999999,234140.71119999999,234045.28640000001,234045.28640000001],[1605848400,234045.28640000001,235254.04199999999,234045.28640000001,235254.04199999999],[1605884400,235254.04199999999,235254.04199999999,235254.04199999999,235254.04199999999],[1605934800,235254.04199999999,235254.04199999999,235254.04199999999,235254.04199999999],[1606021200,235254.04199999999,235254.04199999999,235254.04199999999,235254.04199999999],[1606107600,237364.80710000001,237364.80710000001,237364.80710000001,237364.80710000001],[1606194000,237361.57569999999,238210.64319999999,237361.57569999999,238210.64319999999],[1606230000,238210.64319999999,238210.64319999999,238210.64319999999,238210.64319999999],[1606280400,238210.64319999999,238210.64319999999,236907.86809999999,236907.86809999999],[1606366800,236907.86809999999,237671.91339999999,236907.86809999999,237671.91339999999],[1606453200,240332.8388,240332.8388,240332.8388,240332.8388],[1606489200,240332.8388,240332.8388,240332.8388,240332.8388],[1606539600,240332.8388,240332.8388,240332.8388,240332.8388],[1606626000,240332.8388,240332.8388,240332.8388,240332.8388],[1606712400,240200.73800000001,240200.73800000001,240200.73800000001,240200.73800000001],[1606798800,240200.73800000001,241891.06090000001,240200.73800000001,241891.06090000001],[1606834800,241891.06090000001,241891.06090000001,241891.06090000001,241891.06090000001],[1606885200,241891.06090000001,241891.06090000001,238384.00109999999,238384.00109999999],[1606971600,238384.00109999999,239130.47469999999,238384.00109999999,239130.47469999999],[1607058000,239130.47469999999,243164.56210000001,239130.47469999999,243164.56210000001],[1607094000,243164.56210000001,243164.56210000001,243164.56210000001,243164.56210000001],[1607144400,243164.56210000001,243164.56210000001,243164.56210000001,243164.56210000001],[1607230800,243164.56210000001,243164.56210000001,243164.56210000001,243164.56210000001],[1607317200,243904.8566,243904.8566,243904.8566,243904.8566],[1607403600,243901.78409999999,252307.7653,243901.78409999999,252307.7653],[1607439600,252307.7653,252307.7653,252307.7653,252307.7653],[1607490000,252307.7653,252307.7653,245218.9368,245218.9368],[1607576400,245218.9368,245597.038,245218.9368,245597.038],[1607662800,245597.038,245597.038,244063.65659999999,244063.65659999999],[1607698800,244063.65659999999,244063.65659999999,244063.65659999999,244063.65659999999],[1607749200,244063.65659999999,244063.65659999999,244063.65659999999,244063.65659999999],[1607835600,244063.65659999999,244063.65659999999,244063.65659999999,244063.65659999999],[1607922000,245810.91310000001,245810.91310000001,245810.91310000001,245810.91310000001],[1608008400,245810.91310000001,245810.91310000001,238276.3566,238276.3566],[1608044400,238276.3566,238276.3566,238276.3566,238276.3566],[1608094800,238276.3566,242411.54029999999,238276.3566,242411.54029999999],[1608181200,242411.54029999999,248466.8346,242411.54029999999,248466.8346],[1608267600,248466.8346,248938.00289999999,248466.8346,248938.00289999999],[1608303600,248938.00289999999,248938.00289999999,248938.00289999999,248938.00289999999],[1608354000,248938.00289999999,248938.00289999999,248938.00289999999,248938.00289999999],[1608440400,248938.00289999999,248938.00289999999,248938.00289999999,248938.00289999999],[1608526800,244307.50200000001,244307.50200000001,244307.50200000001,244307.50200000001],[1608613200,244302.61259999999,245780.06640000001,244302.61259999999,245780.06640000001],[1608649200,245780.06640000001,245780.06640000001,245780.06640000001,245780.06640000001],[1608699600,245780.06640000001,246842.97510000001,245780.06640000001,246842.97510000001],[1608786000,246842.97510000001,247779.9142,246842.97510000001,247779.9142],[1608872400,247779.9142,247779.9142,247779.9142,247779.9142],[1608958800,247779.9142,247779.9142,247779.9142,247779.9142],[1609045200,247779.9142,247779.9142,247779.9142,247779.9142],[1609131600,255041.07130000001,255041.07130000001,255041.07130000001,255041.07130000001],[1609218000,255041.07130000001,255041.07130000001,254779.18280000001,254779.18280000001],[1609254000,254779.18280000001,254779.18280000001,254779.18280000001,254779.18280000001],[1609304400,254779.18280000001,255466.51439999999,254779.18280000001,255466.51439999999],[1609390800,255466.51439999999,259487.054,255466.51439999999,259487.054],[1609477200,259487.054,259487.054,259487.054,259487.054],[1609563600,259487.054,259487.054,259487.054,259487.054],[1609650000,259487.054,259487.054,259487.054,259487.054],[1609736400,264752.65029999998,264752.65029999998,264752.65029999998,264752.65029999998],[1609822800,264739.46580000001,264739.46580000001,264739.46580000001,264739.46580000001],[1609858800,264739.46580000001,264739.46580000001,264739.46580000001,264739.46580000001],[1609909200,264739.46580000001,264739.46580000001,264739.46580000001,264739.46580000001],[1609995600,264739.46580000001,264739.46580000001,264739.46580000001,264739.46580000001],[1610082000,264739.46580000001,264739.46580000001,264739.46580000001,264739.46580000001],[1610118000,264739.46580000001,264739.46580000001,264739.46580000001,264739.46580000001],[1610168400,264739.46580000001,264739.46580000001,264739.46580000001,264739.46580000001],[1610254800,264739.46580000001,264739.46580000001,264739.46580000001,264739.46580000001],[1610341200,264739.46580000001,264739.46580000001,264739.46580000001,264739.46580000001],[1610427600,264739.46580000001,264739.46580000001,264739.46580000001,264739.46580000001],[1610463600,264739.46580000001,264739.46580000001,264739.46580000001,264739.46580000001],[1610514000,264739.46580000001,264739.46580000001,264739.46580000001,264739.46580000001],[1610600400,264739.46580000001,264739.46580000001,264739.46580000001,264739.46580000001],[1610686800,264739.46580000001,264739.46580000001,264739.46580000001,264739.46580000001],[1610722800,264739.46580000001,264739.46580000001,264739.46580000001,264739.46580000001],[1610773200,264739.46580000001,264739.46580000001,264739.46580000001,264739.46580000001],[1610859600,264739.46580000001,264739.46580000001,264739.46580000001,264739.46580000001],[1610946000,264739.46580000001,264739.46580000001,264739.46580000001,264739.46580000001],[1611032400,262238.65360000002,262238.65360000002,262238.65360000002,262238.65360000002],[1611068400,262238.65360000002,262238.65360000002,262238.65360000002,262238.65360000002],[1611118800,262238.65360000002,265174.65970000002,262238.65360000002,265174.65970000002],[1611205200,265174.65970000002,265174.65970000002,263860.01130000001,263860.01130000001],[1611291600,263860.01130000001,263860.01130000001,258252.00899999999,258252.00899999999],[1611327600,258252.00899999999,258252.00899999999,258252.00899999999,258252.00899999999],[1611378000,258252.00899999999,258252.00899999999,258252.00899999999,258252.00899999999],[1611464400,258252.00899999999,258252.00899999999,258252.00899999999,258252.00899999999],[1611550800,246416.576,246416.576,246416.576,246416.576],[1611637200,246416.576,250569.47810000001,246416.576,250569.47810000001],[1611673200,250569.47810000001,250569.47810000001,250569.47810000001,250569.47810000001],[1611723600,250569.47810000001,250569.47810000001,245313.93280000001,245313.93280000001],[1611810000,245313.93280000001,248180.03829999999,245313.93280000001,248180.03829999999],[1611896400,248180.03829999999,248180.03829999999,246507.20680000001,246507.20680000001],[1611932400,246507.20680000001,246507.20680000001,246507.20680000001,246507.20680000001],[1611982800,246507.20680000001,246507.20680000001,246507.20680000001,246507.20680000001],[1612069200,246507.20680000001,246507.20680000001,246507.20680000001,246507.20680000001],[1612155600,253111.88690000001,253111.88690000001,253111.88690000001,253111.88690000001],[1612242000,253101.48620000001,257358.43549999999,253101.48620000001,257358.43549999999],[1612278000,257358.43549999999,257358.43549999999,257358.43549999999,257358.43549999999],[1612328400,257358.43549999999,257455.25039999999,257358.43549999999,257455.25039999999],[1612414800,257455.25039999999,260936.0422,257455.25039999999,260936.0422],[1612501200,260936.0422,263668.90470000001,260936.0422,263668.90470000001],[1612537200,263668.90470000001,263668.90470000001,263668.90470000001,263668.90470000001],[1612587600,263668.90470000001,263668.90470000001,263668.90470000001,263668.90470000001],[1612674000,263668.90470000001,263668.90470000001,263668.90470000001,263668.90470000001],[1612760400,266813.46679999999,266813.46679999999,266813.46679999999,266813.46679999999],[1612846800,266813.46679999999,266813.46679999999,260670.9289,260670.9289],[1612882800,260670.9289,260670.9289,260670.9289,260670.9289],[1612933200,260670.9289,260670.9289,258651.1318,258651.1318],[1613019600,258651.1318,259636.93659999999,258651.1318,259636.93659999999],[1613106000,259636.93659999999,261916.24470000001,259636.93659999999,261916.24470000001],[1613142000,261916.24470000001,261916.24470000001,261916.24470000001,261916.24470000001],[1613192400,261916.24470000001,261916.24470000001,261916.24470000001,261916.24470000001],[1613278800,261916.24470000001,261916.24470000001,261916.24470000001,261916.24470000001],[1613365200,265485.13130000001,265485.13130000001,265485.13130000001,265485.13130000001],[1613451600,265535.77620000002,265535.77620000002,265535.77620000002,265535.77620000002],[1613487600,265535.77620000002,265535.77620000002,265535.77620000002,265535.77620000002],[1613538000,265535.77620000002,265535.77620000002,261082.3817,261082.3817],[1613624400,261082.3817,261082.3817,258099.38070000001,258099.38070000001],[1613710800,258099.38070000001,260682.71309999999,258099.38070000001,260682.71309999999],[1613746800,260682.71309999999,260682.71309999999,260682.71309999999,260682.71309999999],[1613797200,260682.71309999999,260682.71309999999,260682.71309999999,260682.71309999999],[1613883600,260682.71309999999,260682.71309999999,260682.71309999999,260682.71309999999],[1613970000,256587.16209999999,256587.16209999999,256587.16209999999,256587.16209999999],[1614056400,256587.16209999999,256587.16209999999,251525.64540000001,251525.64540000001],[1614092400,251525.64540000001,251525.64540000001,251525.64540000001,251525.64540000001],[1614142800,251525.64540000001,251577.96030000001,251525.64540000001,251577.96030000001],[1614229200,251577.96030000001,251577.96030000001,250017.55619999999,250017.55619999999],[1614315600,250017.55619999999,250017.55619999999,248090.28640000001,248090.28640000001],[1614351600,248090.28640000001,248090.28640000001,248090.28640000001,248090.28640000001],[1614402000,248090.28640000001,248090.28640000001,248090.28640000001,248090.28640000001],[1614488400,248090.28640000001,248090.28640000001,248090.28640000001,248090.28640000001],[1614574800,249973.4975,249973.4975,249973.4975,249973.4975],[1614661200,249963.2647,249963.2647,245767.57939999999,245767.57939999999],[1614697200,245767.57939999999,245767.57939999999,245767.57939999999,245767.57939999999],[1614747600,245767.57939999999,249093.37409999999,245767.57939999999,249093.37409999999],[1614834000,249093.37409999999,249093.37409999999,245099.52129999999,245099.52129999999],[1614920400,245099.52129999999,245099.52129999999,240976.6122,240976.6122],[1614956400,240976.6122,240976.6122,240976.6122,240976.6122],[1615006800,240976.6122,240976.6122,240976.6122,240976.6122],[1615093200,240976.6122,240976.6122,240976.6122,240976.6122],[1615179600,246492.07769999999,246492.07769999999,246492.07769999999,246492.07769999999],[1615266000,246492.07769999999,247694.2438,246492.07769999999,247694.2438],[1615302000,247694.2438,247694.2438,247694.2438,247694.2438],[1615352400,247694.2438,247694.2438,245310.8646,245310.8646],[1615438800,245310.8646,245310.8646,244473.1979,244473.1979],[1615525200,244473.1979,247907.3039,244473.1979,247907.3039],[1615561200,247907.3039,247907.3039,247907.3039,247907.3039],[1615611600,247907.3039,247907.3039,247907.3039,247907.3039],[1615698000,247907.3039,247907.3039,247907.3039,247907.3039],[1615780800,247092.2083,247092.2083,247092.2083,247092.2083],[1615867200,247084.4816,247084.4816,245280.85269999999,245280.85269999999],[1615903200,245280.85269999999,245280.85269999999,245280.85269999999,245280.85269999999],[1615953600,245280.85269999999,245280.85269999999,243671.3805,243671.3805],[1616040000,243671.3805,243671.3805,243403.75409999999,243403.75409999999],[1616126400,243403.75409999999,243403.75409999999,241408.82769999999,241408.82769999999],[1616162400,241408.82769999999,241408.82769999999,241408.82769999999,241408.82769999999],[1616212800,241408.82769999999,241408.82769999999,241408.82769999999,241408.82769999999],[1616299200,241408.82769999999,241408.82769999999,241408.82769999999,241408.82769999999],[1616385600,242271.3406,242271.3406,242271.3406,242271.3406],[1616472000,242271.3406,242271.3406,239596.3567,239596.3567],[1616508000,239596.3567,239596.3567,239596.3567,239596.3567],[1616558400,239596.3567,240682.98499999999,239596.3567,240682.98499999999],[1616644800,240682.98499999999,240682.98499999999,239580.43470000001,239580.43470000001],[1616731200,239580.43470000001,242353.2053,239580.43470000001,242353.2053],[1616767200,242353.2053,242353.2053,242353.2053,242353.2053],[1616817600,242353.2053,242353.2053,242353.2053,242353.2053],[1616904000,242353.2053,242353.2053,242353.2053,242353.2053],[1616990400,243342.61600000001,243342.61600000001,243342.61600000001,243342.61600000001],[1617076800,243335.228,246388.13870000001,243335.228,246388.13870000001],[1617112800,246388.13870000001,246388.13870000001,246388.13870000001,246388.13870000001],[1617163200,246388.13870000001,247098.11619999999,246388.13870000001,247098.11619999999],[1617249600,247098.11619999999,250701.08170000001,247098.11619999999,250701.08170000001],[1617336000,250701.08170000001,250701.08170000001,250701.08170000001,250701.08170000001],[1617422400,250701.08170000001,250701.08170000001,250701.08170000001,250701.08170000001],[1617508800,250701.08170000001,250701.08170000001,250701.08170000001,250701.08170000001],[1617595200,250701.08170000001,250701.08170000001,250701.08170000001,250701.08170000001],[1617631200,250701.08170000001,250701.08170000001,250701.08170000001,250701.08170000001],[1617681600,250701.08170000001,253175.78520000001,250701.08170000001,253175.78520000001],[1617768000,253175.78520000001,253622.03890000001,253175.78520000001,253622.03890000001],[1617854400,253622.03890000001,255840.95689999999,253622.03890000001,255840.95689999999],[1617890400,255840.95689999999,255840.95689999999,255840.95689999999,255840.95689999999],[1617940800,255840.95689999999,255840.95689999999,255502.80170000001,255502.80170000001],[1618027200,255502.80170000001,255502.80170000001,255502.80170000001,255502.80170000001],[1618113600,255502.80170000001,255502.80170000001,255502.80170000001,255502.80170000001],[1618200000,253633.4485,253633.4485,253633.4485,253633.4485],[1618286400,253628.09359999999,258145.68530000001,253628.09359999999,258145.68530000001],[1618322400,258145.68530000001,258145.68530000001,258145.68530000001,258145.68530000001],[1618372800,258145.68530000001,261490.29699999999,258145.68530000001,261490.29699999999],[1618459200,261490.29699999999,261490.29699999999,261232.86540000001,261232.86540000001],[1618545600,261232.86540000001,265053.39740000002,261232.86540000001,265053.39740000002],[1618581600,265053.39740000002,265053.39740000002,265053.39740000002,265053.39740000002],[1618632000,265053.39740000002,265053.39740000002,265053.39740000002,265053.39740000002],[1618718400,265053.39740000002,265053.39740000002,265053.39740000002,265053.39740000002],[1618804800,263736.72979999997,263736.72979999997,263736.72979999997,263736.72979999997],[1618891200,263736.72979999997,263736.72979999997,257159.01809999999,257159.01809999999],[1618927200,257159.01809999999,257159.01809999999,257159.01809999999,257159.01809999999],[1618977600,257159.01809999999,257159.01809999999,256391.00339999999,256391.00339999999],[1619064000,256391.00339999999,258213.98629999999,256391.00339999999,258213.98629999999],[1619150400,258213.98629999999,258251.01300000001,258213.98629999999,258251.01300000001],[1619186400,258251.01300000001,258251.01300000001,258251.01300000001,258251.01300000001],[1619236800,258251.01300000001,258251.01300000001,258251.01300000001,258251.01300000001],[1619323200,258251.01300000001,258251.01300000001,258251.01300000001,258251.01300000001],[1619409600,261045.49739999999,261045.49739999999,261045.49739999999,261045.49739999999],[1619496000,261039.96909999999,261039.96909999999,260328.45869999999,260328.45869999999],[1619532000,260328.45869999999,260328.45869999999,260328.45869999999,260328.45869999999],[1619582400,260328.45869999999,264943.48729999998,260328.45869999999,264943.48729999998],[1619668800,264943.48729999998,266192.391,264943.48729999998,266192.391],[1619755200,266192.391,269964.03610000003,266192.391,269964.03610000003],[1619791200,269964.03610000003,269964.03610000003,269964.03610000003,269964.03610000003],[1619841600,269964.03610000003,269964.03610000003,269964.03610000003,269964.03610000003],[1619928000,269964.03610000003,269964.03610000003,269964.03610000003,269964.03610000003],[1620014400,269322.75099999999,269322.75099999999,269322.75099999999,269322.75099999999],[1620100800,269322.75099999999,269322.75099999999,267976.78110000002,267976.78110000002],[1620136800,267976.78110000002,267976.78110000002,267976.78110000002,267976.78110000002],[1620187200,267976.78110000002,268184.51069999998,267976.78110000002,268184.51069999998],[1620273600,268184.51069999998,268184.51069999998,265269.32900000003,265269.32900000003],[1620360000,265269.32900000003,269750.71549999999,265269.32900000003,269750.71549999999],[1620396000,269750.71549999999,269750.71549999999,269750.71549999999,269750.71549999999],[1620446400,269750.71549999999,269750.71549999999,269750.71549999999,269750.71549999999],[1620532800,269750.71549999999,269750.71549999999,269750.71549999999,269750.71549999999],[1620619200,271772.1924,271772.1924,271772.1924,271772.1924],[1620705600,271766.53470000002,271766.53470000002,267133.18459999998,267133.18459999998],[1620741600,267133.18459999998,267133.18459999998,267133.18459999998,267133.18459999998],[1620792000,267133.18459999998,267133.18459999998,265751.09899999999,265751.09899999999],[1620878400,265751.09899999999,265751.09899999999,264933.82419999997,264933.82419999997],[1620964800,264933.82419999997,268743.81060000003,264933.82419999997,268743.81060000003],[1621000800,268743.81060000003,268743.81060000003,268743.81060000003,268743.81060000003],[1621051200,268743.81060000003,268743.81060000003,268743.81060000003,268743.81060000003],[1621137600,268743.81060000003,268743.81060000003,268743.81060000003,268743.81060000003],[1621224000,269610.99349999998,269610.99349999998,269610.99349999998,269610.99349999998],[1621310400,269610.99349999998,272112.1324,269610.99349999998,272112.1324],[1621346400,272112.1324,272112.1324,272112.1324,272112.1324],[1621396800,272112.1324,272112.1324,265024.3175,265024.3175],[1621483200,265024.3175,265288.60340000002,265024.3175,265288.60340000002],[1621569600,265288.60340000002,266098.603,265288.60340000002,266098.603],[1621605600,266098.603,266098.603,266098.603,266098.603],[1621656000,266098.603,266098.603,266098.603,266098.603],[1621742400,266098.603,266098.603,266098.603,266098.603],[1621828800,265040.02600000001,265040.02600000001,265040.02600000001,265040.02600000001],[1621915200,265039.62770000001,265382.1888,265039.62770000001,265382.1888],[1621951200,265382.1888,265382.1888,265382.1888,265382.1888],[1622001600,265382.1888,265382.1888,262650.97259999998,262650.97259999998],[1622088000,262650.97259999998,263559.51730000001,262650.97259999998,263559.51730000001],[1622174400,263559.51730000001,265576.22720000002,263559.51730000001,265576.22720000002],[1622210400,265576.22720000002,265576.22720000002,265576.22720000002,265576.22720000002],[1622260800,265576.22720000002,265576.22720000002,265576.22720000002,265576.22720000002],[1622347200,265576.22720000002,265576.22720000002,265576.22720000002,265576.22720000002],[1622433600,265621.58319999999,265621.58319999999,265621.58319999999,265621.58319999999],[1622520000,271245.05080000003,271245.05080000003,271245.05080000003,271245.05080000003],[1622556000,271245.05080000003,271245.05080000003,271245.05080000003,271245.05080000003],[1622606400,271245.05080000003,271245.05080000003,269041.90669999999,269041.90669999999],[1622692800,269041.90669999999,269609.64760000003,269041.90669999999,269609.64760000003],[1622779200,269609.64760000003,271445.05410000001,269609.64760000003,271445.05410000001],[1622815200,271445.05410000001,271445.05410000001,271445.05410000001,271445.05410000001],[1622865600,271445.05410000001,271445.05410000001,271445.05410000001,271445.05410000001],[1622952000,271445.05410000001,271445.05410000001,271445.05410000001,271445.05410000001],[1623038400,272102.38559999998,272102.38559999998,272102.38559999998,272102.38559999998],[1623124800,272102.1151,272386.3615,272102.1151,272386.3615],[1623160800,272386.3615,272386.3615,272386.3615,272386.3615],[1623211200,272386.3615,273608.07380000001,272386.3615,273608.07380000001],[1623297600,273608.07380000001,273608.07380000001,273352.13640000002,273352.13640000002],[1623384000,273352.13640000002,273630.99609999999,273352.13640000002,273630.99609999999],[1623420000,273630.99609999999,273630.99609999999,273630.99609999999,273630.99609999999],[1623470400,273630.99609999999,273630.99609999999,273630.99609999999,273630.99609999999],[1623556800,273630.99609999999,273630.99609999999,273630.99609999999,273630.99609999999],[1623643200,276288.4227,276288.4227,276288.4227,276288.4227],[1623729600,276288.4227,276288.4227,275539.59159999999,275539.59159999999],[1623765600,275539.59159999999,275539.59159999999,275539.59159999999,275539.59159999999],[1623816000,275539.59159999999,275539.59159999999,271047.16930000001,271047.16930000001],[1623902400,271047.16930000001,271047.16930000001,268946.88250000001,268946.88250000001],[1623988800,268946.88250000001,268946.88250000001,264535.90860000002,264535.90860000002],[1624024800,264535.90860000002,264535.90860000002,264535.90860000002,264535.90860000002],[1624075200,264535.90860000002,264535.90860000002,264535.90860000002,264535.90860000002],[1624161600,264535.90860000002,264535.90860000002,264535.90860000002,264535.90860000002],[1624248000,266449.81189999997,266449.81189999997,266449.81189999997,266449.81189999997],[1624334400,266446.70150000002,266446.70150000002,264809.76679999998,264809.76679999998],[1624370400,264809.76679999998,264809.76679999998,264809.76679999998,264809.76679999998],[1624420800,264809.76679999998,264809.76679999998,263882.717,263882.717],[1624507200,263882.717,266039.9215,263882.717,266039.9215],[1624593600,266039.9215,266675.42619999999,266039.9215,266675.42619999999],[1624629600,266675.42619999999,266675.42619999999,266675.42619999999,266675.42619999999],[1624680000,266675.42619999999,266675.42619999999,266675.42619999999,266675.42619999999],[1624766400,266675.42619999999,266675.42619999999,266675.42619999999,266675.42619999999],[1624852800,263058.52679999999,263058.52679999999,263058.52679999999,263058.52679999999],[1624939200,263058.52679999999,267509.34120000002,263058.52679999999,267509.34120000002],[1624975200,267509.34120000002,267509.34120000002,267509.34120000002,267509.34120000002],[1625025600,267509.34120000002,267509.34120000002,266375.35489999998,266375.35489999998],[1625112000,266375.35489999998,271747.14110000001,266375.35489999998,271747.14110000001],[1625198400,271747.14110000001,272095.16320000001,271747.14110000001,272095.16320000001],[1625234400,272095.16320000001,272095.16320000001,272095.16320000001,272095.16320000001],[1625284800,272095.16320000001,272095.16320000001,272095.16320000001,272095.16320000001],[1625371200,272095.16320000001,272095.16320000001,272095.16320000001,272095.16320000001],[1625457600,273287.78259999998,273287.78259999998,273287.78259999998,273287.78259999998],[1625544000,272103.49819999997,272103.49819999997,272103.49819999997,272103.49819999997],[1625580000,272103.49819999997,272103.49819999997,272103.49819999997,272103.49819999997],[1625630400,272103.49819999997,272103.49819999997,272082.91190000001,272082.91190000001],[1625716800,272082.91190000001,272082.91190000001,266743.01089999999,266743.01089999999],[1625803200,266743.01089999999,271146.13160000002,266743.01089999999,271146.13160000002],[1625839200,271146.13160000002,271146.13160000002,271146.13160000002,271146.13160000002],[1625889600,271146.13160000002,271146.13160000002,271146.13160000002,271146.13160000002],[1625976000,271146.13160000002,271146.13160000002,271146.13160000002,271146.13160000002],[1626062400,270567.9178,270567.9178,270567.9178,270567.9178],[1626148800,270567.9178,270567.9178,268912.92239999998,268912.92239999998],[1626184800,268912.92239999998,268912.92239999998,268912.92239999998,268912.92239999998],[1626235200,268912.92239999998,269084.70480000001,268912.92239999998,269084.70480000001],[1626321600,269084.70480000001,269084.70480000001,265953.1655,265953.1655],[1626408000,265953.1655,265953.1655,264229.84049999999,264229.84049999999],[1626444000,264229.84049999999,264229.84049999999,264229.84049999999,264229.84049999999],[1626494400,264229.84049999999,264229.84049999999,264229.84049999999,264229.84049999999],[1626580800,264229.84049999999,264229.84049999999,264229.84049999999,264229.84049999999],[1626667200,257952.1648,257952.1648,257952.1648,257952.1648],[1626753600,257949.0387,257949.0387,257900.63620000001,257900.63620000001],[1626789600,257900.63620000001,257900.63620000001,257900.63620000001,257900.63620000001],[1626840000,257900.63620000001,264155.75650000002,257900.63620000001,264155.75650000002],[1626926400,264155.75650000002,265380.16239999997,264155.75650000002,265380.16239999997],[1627012800,265380.16239999997,270153.72159999999,265380.16239999997,270153.72159999999],[1627048800,270153.72159999999,270153.72159999999,270153.72159999999,270153.72159999999],[1627099200,270153.72159999999,270153.72159999999,270153.72159999999,270153.72159999999],[1627185600,270153.72159999999,270153.72159999999,270153.72159999999,270153.72159999999],[1627272000,271709.41470000002,271709.41470000002,271709.41470000002,271709.41470000002],[1627358400,271709.41470000002,271709.41470000002,267855.62670000002,267855.62670000002],[1627394400,267855.62670000002,267855.62670000002,267855.62670000002,267855.62670000002],[1627444800,267855.62670000002,272669.30229999998,267855.62670000002,272669.30229999998],[1627531200,272669.30229999998,273451.82709999999,272669.30229999998,273451.82709999999],[1627617600,273451.82709999999,273494.6213,273451.82709999999,273494.6213],[1627653600,273494.6213,273494.6213,273494.6213,273494.6213],[1627704000,273494.6213,273494.6213,273494.6213,273494.6213],[1627790400,273494.6213,273494.6213,273494.6213,273494.6213],[1627876800,275034.64490000001,275034.64490000001,275034.64490000001,275034.64490000001],[1627963200,275028.71750000003,275211.74200000003,275028.71750000003,275211.74200000003],[1627999200,275211.74200000003,275211.74200000003,275211.74200000003,275211.74200000003],[1628049600,275211.74200000003,278297.39030000003,275211.74200000003,278297.39030000003],[1628136000,278297.39030000003,282375.58620000002,278297.39030000003,282375.58620000002],[1628222400,282375.58620000002,283778.97730000003,282375.58620000002,283778.97730000003],[1628258400,283778.97730000003,283778.97730000003,283778.97730000003,283778.97730000003],[1628308800,283778.97730000003,283778.97730000003,283778.97730000003,283778.97730000003],[1628395200,283778.97730000003,283778.97730000003,283778.97730000003,283778.97730000003],[1628481600,284337.84179999999,284337.84179999999,284337.84179999999,284337.84179999999],[1628568000,284337.84179999999,284337.84179999999,279839.17180000001,279839.17180000001],[1628604000,279839.17180000001,279839.17180000001,279839.17180000001,279839.17180000001],[1628654400,279839.17180000001,281155.03499999997,279839.17180000001,281155.03499999997],[1628740800,281155.03499999997,283499.96480000002,281155.03499999997,283499.96480000002],[1628827200,283499.96480000002,285246.09659999999,283499.96480000002,285246.09659999999],[1628863200,285246.09659999999,285246.09659999999,285246.09659999999,285246.09659999999],[1628913600,285246.09659999999,285246.09659999999,285246.09659999999,285246.09659999999],[1629000000,285246.09659999999,285246.09659999999,285246.09659999999,285246.09659999999],[1629086400,282280.70449999999,282280.70449999999,282280.70449999999,282280.70449999999],[1629172800,282277.45419999998,282277.45419999998,281153.77779999998,281153.77779999998],[1629208800,281153.77779999998,281153.77779999998,281153.77779999998,281153.77779999998],[1629259200,281153.77779999998,283201.73930000002,281153.77779999998,283201.73930000002],[1629345600,283201.73930000002,283201.73930000002,278814.1716,278814.1716],[1629432000,278814.1716,280022.30709999998,278814.1716,280022.30709999998],[1629468000,280022.30709999998,280022.30709999998,280022.30709999998,280022.30709999998],[1629518400,280022.30709999998,280022.30709999998,280022.30709999998,280022.30709999998],[1629604800,280022.30709999998,280022.30709999998,280022.30709999998,280022.30709999998],[1629691200,282439.65299999999,282439.65299999999,282439.65299999999,282439.65299999999],[1629777600,282439.65299999999,283639.40429999999,282439.65299999999,283639.40429999999],[1629813600,283639.40429999999,283639.40429999999,283639.40429999999,283639.40429999999],[1629864000,283639.40429999999,286089.91690000001,283639.40429999999,286089.91690000001],[1629950400,286089.91690000001,286089.91690000001,285592.76299999998,285592.76299999998],[1630036800,285592.76299999998,288719.83919999999,285592.76299999998,288719.83919999999],[1630072800,288719.83919999999,288719.83919999999,288719.83919999999,288719.83919999999],[1630123200,288719.83919999999,288719.83919999999,288719.83919999999,288719.83919999999],[1630209600,288719.83919999999,288719.83919999999,288719.83919999999,288719.83919999999],[1630296000,289729.30009999999,289729.30009999999,289729.30009999999,289729.30009999999],[1630382400,289725.99790000002,294510.0307,289725.99790000002,294510.0307],[1630418400,294510.0307,294510.0307,294510.0307,294510.0307],[1630468800,294510.0307,294510.0307,292926.21539999999,292926.21539999999],[1630555200,292926.21539999999,293645.16979999997,292926.21539999999,293645.16979999997],[1630641600,293645.16979999997,293645.16979999997,293236.4841,293236.4841],[1630677600,293236.4841,293236.4841,293236.4841,293236.4841],[1630728000,293236.4841,293236.4841,293236.4841,293236.4841],[1630814400,293236.4841,293236.4841,293236.4841,293236.4841],[1630900800,296829.37880000001,296829.37880000001,296829.37880000001,296829.37880000001],[1630987200,296744.12729999999,296744.12729999999,296744.12729999999,296744.12729999999],[1631023200,296744.12729999999,296744.12729999999,296744.12729999999,296744.12729999999],[1631073600,296744.12729999999,296744.12729999999,294248.62359999999,294248.62359999999],[1631160000,294248.62359999999,294248.62359999999,292421.13530000002,292421.13530000002],[1631246400,292421.13530000002,292421.13530000002,290473.56229999999,290473.56229999999],[1631282400,290473.56229999999,290473.56229999999,290473.56229999999,290473.56229999999],[1631332800,290473.56229999999,290473.56229999999,290473.56229999999,290473.56229999999],[1631419200,290473.56229999999,290473.56229999999,290473.56229999999,290473.56229999999],[1631505600,275088.603,275088.603,275088.603,275088.603],[1631592000,275087.46110000001,277850.96289999998,275087.46110000001,277850.96289999998],[1631628000,277850.96289999998,277850.96289999998,277850.96289999998,277850.96289999998],[1631678400,277850.96289999998,278027.25270000001,277850.96289999998,278027.25270000001],[1631764800,278027.25270000001,278129.55430000002,278027.25270000001,278129.55430000002],[1631851200,278129.55430000002,278129.55430000002,276325.14350000001,276325.14350000001],[1631887200,276325.14350000001,276325.14350000001,276325.14350000001,276325.14350000001],[1631937600,276325.14350000001,276325.14350000001,276325.14350000001,276325.14350000001],[1632024000,276325.14350000001,276325.14350000001,276325.14350000001,276325.14350000001],[1632110400,269958.06770000001,269958.06770000001,269958.06770000001,269958.06770000001],[1632196800,269958.06770000001,274233.39669999998,269958.06770000001,274233.39669999998],[1632232800,274233.39669999998,274233.39669999998,274233.39669999998,274233.39669999998],[1632283200,274233.39669999998,280176.14199999999,274233.39669999998,280176.14199999999],[1632369600,280176.14199999999,285588.14319999999,280176.14199999999,285588.14319999999],[1632456000,285588.14319999999,285588.14319999999,281441.95850000001,281441.95850000001],[1632492000,281441.95850000001,281441.95850000001,281441.95850000001,281441.95850000001],[1632542400,281441.95850000001,281441.95850000001,281441.95850000001,281441.95850000001],[1632628800,281441.95850000001,281441.95850000001,281441.95850000001,281441.95850000001],[1632715200,278690.97519999999,278690.97519999999,278690.97519999999,278690.97519999999],[1632801600,278687.88959999999,278687.88959999999,270919.05780000001,270919.05780000001],[1632837600,270919.05780000001,270919.05780000001,270919.05780000001,270919.05780000001],[1632888000,270919.05780000001,270919.05780000001,270802.21990000003,270802.21990000003],[1632974400,270802.21990000003,273205.73979999998,270802.21990000003,273205.73979999998],[1633060800,273205.73979999998,273205.73979999998,265957.80829999998,265957.80829999998],[1633096800,265957.80829999998,265957.80829999998,265957.80829999998,265957.80829999998],[1633147200,265957.80829999998,265957.80829999998,265957.80829999998,265957.80829999998],[1633233600,265957.80829999998,265957.80829999998,265957.80829999998,265957.80829999998],[1633320000,263266.8174,263266.8174,263266.8174,263266.8174],[1633406400,263266.8174,268628.46649999998,263266.8174,268628.46649999998],[1633442400,268628.46649999998,268628.46649999998,268628.46649999998,268628.46649999998],[1633492800,268628.46649999998,268628.46649999998,264311.83049999998,264311.83049999998],[1633579200,264311.83049999998,268739.17389999999,264311.83049999998,268739.17389999999],[1633665600,268739.17389999999,268739.17389999999,267300.83390000003,267300.83390000003],[1633701600,267300.83390000003,267300.83390000003,267300.83390000003,267300.83390000003],[1633752000,267300.83390000003,267300.83390000003,267300.83390000003,267300.83390000003],[1633838400,267300.83390000003,267300.83390000003,267300.83390000003,267300.83390000003],[1633924800,267307.27220000001,267307.27220000001,267307.27220000001,267307.27220000001],[1634011200,267304.16609999997,267304.16609999997,266575.5845,266575.5845],[1634047200,266575.5845,266575.5845,266575.5845,266575.5845],[1634097600,266575.5845,268771.6605,266575.5845,268771.6605],[1634184000,268771.6605,271664.39679999999,268771.6605,271664.39679999999],[1634270400,271664.39679999999,275742.17950000003,271664.39679999999,275742.17950000003],[1634306400,275742.17950000003,275742.17950000003,275742.17950000003,275742.17950000003],[1634356800,275742.17950000003,275742.17950000003,275742.17950000003,275742.17950000003],[1634443200,275742.17950000003,275742.17950000003,275742.17950000003,275742.17950000003],[1634529600,283670.30859999999,283670.30859999999,283670.30859999999,283670.30859999999],[1634616000,283670.30859999999,284082.56349999999,283670.30859999999,284082.56349999999],[1634652000,284082.56349999999,284082.56349999999,284082.56349999999,284082.56349999999],[1634702400,284082.56349999999,290236.32079999999,284082.56349999999,290236.32079999999],[1634788800,290236.32079999999,290920.50760000001,290236.32079999999,290920.50760000001],[1634875200,290920.50760000001,290920.50760000001,290342.83630000002,290342.83630000002],[1634911200,290342.83630000002,290342.83630000002,290342.83630000002,290342.83630000002],[1634961600,290342.83630000002,290342.83630000002,290342.83630000002,290342.83630000002],[1635048000,290342.83630000002,290342.83630000002,290342.83630000002,290342.83630000002],[1635134400,290196.77140000003,290196.77140000003,290196.77140000003,290196.77140000003],[1635220800,290192.64840000001,292354.47720000002,290192.64840000001,292354.47720000002],[1635256800,292354.47720000002,292354.47720000002,292354.47720000002,292354.47720000002],[1635307200,292354.47720000002,292354.47720000002,280759.64659999998,280759.64659999998],[1635393600,280759.64659999998,280759.64659999998,275832.9191,275832.9191],[1635480000,275832.9191,275832.9191,274963.99619999999,274963.99619999999],[1635516000,274963.99619999999,274963.99619999999,274963.99619999999,274963.99619999999],[1635566400,274963.99619999999,274963.99619999999,274963.99619999999,274963.99619999999],[1635652800,274963.99619999999,274963.99619999999,274963.99619999999,274963.99619999999],[1635739200,284490.1041,284490.1041,284490.1041,284490.1041],[1635825600,284490.1041,284490.1041,283146.28370000003,283146.28370000003],[1635861600,283146.28370000003,283146.28370000003,283146.28370000003,283146.28370000003],[1635912000,283146.28370000003,283146.28370000003,279136.34490000003,279136.34490000003],[1635998400,279136.34490000003,282129.17839999998,279136.34490000003,282129.17839999998],[1636084800,282129.17839999998,282129.17839999998,278177.23220000003,278177.23220000003],[1636120800,278177.23220000003,278177.23220000003,278177.23220000003,278177.23220000003],[1636171200,278177.23220000003,278177.23220000003,278177.23220000003,278177.23220000003],[1636257600,278177.23220000003,278177.23220000003,278177.23220000003,278177.23220000003],[1636347600,281020.18780000001,281020.18780000001,281020.18780000001,281020.18780000001],[1636434000,281011.64510000002,281011.64510000002,278432.95439999999,278432.95439999999],[1636470000,278432.95439999999,278432.95439999999,278432.95439999999,278432.95439999999],[1636520400,278432.95439999999,282952.21659999999,278432.95439999999,282952.21659999999],[1636606800,282952.21659999999,283718.91389999999,282952.21659999999,283718.91389999999],[1636693200,283718.91389999999,283718.91389999999,283535.73330000002,283535.73330000002],[1636729200,283535.73330000002,283535.73330000002,283535.73330000002,283535.73330000002],[1636779600,283535.73330000002,283535.73330000002,283535.73330000002,283535.73330000002],[1636866000,283535.73330000002,283535.73330000002,283535.73330000002,283535.73330000002],[1636952400,285670.72940000001,285670.72940000001,285670.72940000001,285670.72940000001],[1637038800,285670.72940000001,285670.72940000001,283085.00439999998,283085.00439999998],[1637074800,283085.00439999998,283085.00439999998,283085.00439999998,283085.00439999998],[1637125200,283085.00439999998,283794.65980000002,283085.00439999998,283794.65980000002],[1637211600,283794.65980000002,283794.65980000002,283461.89600000001,283461.89600000001],[1637298000,283461.89600000001,283461.89600000001,282360.48080000002,282360.48080000002],[1637334000,282360.48080000002,282360.48080000002,282360.48080000002,282360.48080000002],[1637384400,282360.48080000002,282360.48080000002,282360.48080000002,282360.48080000002],[1637470800,282360.48080000002,282360.48080000002,282360.48080000002,282360.48080000002],[1637557200,278149.84279999998,278149.84279999998,278149.84279999998,278149.84279999998],[1637643600,278144.07040000003,278144.07040000003,274188.38140000001,274188.38140000001],[1637679600,274188.38140000001,274188.38140000001,274188.38140000001,274188.38140000001],[1637730000,274188.38140000001,275650.54509999999,274188.38140000001,275650.54509999999],[1637816400,275650.54509999999,280344.21919999999,275650.54509999999,280344.21919999999],[1637902800,276627.5477,276627.5477,276627.5477,276627.5477],[1637938800,276627.5477,276627.5477,276627.5477,276627.5477],[1637989200,276627.5477,276627.5477,276627.5477,276627.5477],[1638075600,276627.5477,276627.5477,276627.5477,276627.5477],[1638162000,282631.43650000001,282631.43650000001,282631.43650000001,282631.43650000001],[1638248400,282631.43650000001,282631.43650000001,281472.65879999998,281472.65879999998],[1638284400,281472.65879999998,281472.65879999998,281472.65879999998,281472.65879999998],[1638334800,281472.65879999998,285072.6617,281472.65879999998,285072.6617],[1638421200,285072.6617,285072.6617,279671.29729999998,279671.29729999998],[1638507600,279671.29729999998,279671.29729999998,273419.3198,273419.3198],[1638543600,273419.3198,273419.3198,273419.3198,273419.3198],[1638594000,273419.3198,273419.3198,273419.3198,273419.3198],[1638680400,273419.3198,273419.3198,273419.3198,273419.3198],[1638766800,270875.09389999998,270875.09389999998,270875.09389999998,270875.09389999998],[1638853200,270871.9068,278298.33909999998,270871.9068,278298.33909999998],[1638889200,278298.33909999998,278298.33909999998,278298.33909999998,278298.33909999998],[1638939600,278298.33909999998,279701.7132,278298.33909999998,279701.7132],[1639026000,279701.7132,280561.41039999999,279701.7132,280561.41039999999],[1639112400,280561.41039999999,280561.41039999999,277899.40120000002,277899.40120000002],[1639148400,277899.40120000002,277899.40120000002,277899.40120000002,277899.40120000002],[1639198800,277899.40120000002,277899.40120000002,277899.40120000002,277899.40120000002],[1639285200,277899.40120000002,277899.40120000002,277899.40120000002,277899.40120000002],[1639371600,277351.25550000003,277351.25550000003,277351.25550000003,277351.25550000003],[1639458000,277351.25550000003,277351.25550000003,272495.2218,272495.2218],[1639494000,272495.2218,272495.2218,272495.2218,272495.2218],[1639544400,272495.2218,276512.92170000001,272495.2218,276512.92170000001],[1639630800,276512.92170000001,282531.38010000001,276512.92170000001,282531.38010000001],[1639717200,282531.38010000001,282531.38010000001,279811.7145,279811.7145],[1639753200,279811.7145,279811.7145,279811.7145,279811.7145],[1639803600,279811.7145,279811.7145,279811.7145,279811.7145],[1639890000,279811.7145,279811.7145,279811.7145,279811.7145],[1639976400,278037.1875,278037.1875,278037.1875,278037.1875],[1640062800,278036.52549999999,278765.97369999997,278036.52549999999,278765.97369999997],[1640098800,278765.97369999997,278765.97369999997,278765.97369999997,278765.97369999997],[1640149200,278765.97369999997,283694.38400000002,278765.97369999997,283694.38400000002],[1640235600,283694.38400000002,284857.67290000001,283694.38400000002,284857.67290000001],[1640322000,284857.67290000001,285356.82329999999,284857.67290000001,285356.82329999999],[1640408400,285356.82329999999,285356.82329999999,285356.82329999999,285356.82329999999],[1640494800,285356.82329999999,285356.82329999999,285356.82329999999,285356.82329999999],[1640581200,289822.4939,289822.4939,289822.4939,289822.4939],[1640667600,289822.4939,290532.76799999998,289822.4939,290532.76799999998],[1640703600,290532.76799999998,290532.76799999998,290532.76799999998,290532.76799999998],[1640754000,290532.76799999998,290532.76799999998,288815.6041,288815.6041],[1640840400,288815.6041,288815.6041,288090.95490000001,288090.95490000001],[1640926800,288090.95490000001,288090.95490000001,287649.17540000001,287649.17540000001],[1640962800,287649.17540000001,287649.17540000001,287649.17540000001,287649.17540000001],[1641013200,287649.17540000001,287649.17540000001,287649.17540000001,287649.17540000001],[1641099600,287649.17540000001,287649.17540000001,287649.17540000001,287649.17540000001],[1641186000,287801.90639999998,287801.90639999998,287801.90639999998,287801.90639999998],[1641272400,287787.56060000003,287787.56060000003,287787.56060000003,287787.56060000003],[1641308400,287787.56060000003,287787.56060000003,287787.56060000003,287787.56060000003],[1641358800,287787.56060000003,287787.56060000003,287787.56060000003,287787.56060000003],[1641445200,287787.56060000003,287787.56060000003,287787.56060000003,287787.56060000003],[1641531600,287787.56060000003,287787.56060000003,287787.56060000003,287787.56060000003],[1641567600,287787.56060000003,287787.56060000003,287787.56060000003,287787.56060000003],[1641618000,287787.56060000003,287787.56060000003,287787.56060000003,287787.56060000003],[1641704400,287787.56060000003,287787.56060000003,287787.56060000003,287787.56060000003],[1641790800,287787.56060000003,287787.56060000003,287787.56060000003,287787.56060000003],[1641877200,287787.56060000003,287787.56060000003,287787.56060000003,287787.56060000003],[1641913200,287787.56060000003,287787.56060000003,287787.56060000003,287787.56060000003],[1641963600,287787.56060000003,287787.56060000003,287787.56060000003,287787.56060000003],[1642050000,287787.56060000003,287787.56060000003,287787.56060000003,287787.56060000003],[1642136400,287787.56060000003,287787.56060000003,287787.56060000003,287787.56060000003],[1642172400,287787.56060000003,287787.56060000003,287787.56060000003,287787.56060000003],[1642222800,287787.56060000003,287787.56060000003,287787.56060000003,287787.56060000003],[1642309200,287787.56060000003,287787.56060000003,287787.56060000003,287787.56060000003],[1642395600,287787.56060000003,287787.56060000003,287787.56060000003,287787.56060000003],[1642482000,286263.57250000001,286263.57250000001,286263.57250000001,286263.57250000001],[1642518000,286263.57250000001,286263.57250000001,286263.57250000001,286263.57250000001],[1642568400,286263.57250000001,286428.103,286263.57250000001,286428.103],[1642654800,286428.103,286428.103,284757.94579999999,284757.94579999999],[1642741200,284757.94579999999,284757.94579999999,278157.88579999999,278157.88579999999],[1642777200,278157.88579999999,278157.88579999999,278157.88579999999,278157.88579999999],[1642827600,278157.88579999999,278157.88579999999,278157.88579999999,278157.88579999999],[1642914000,278157.88579999999,278157.88579999999,278157.88579999999,278157.88579999999],[1643000400,264590.58470000001,264590.58470000001,264590.58470000001,264590.58470000001],[1643086800,264590.58470000001,269236.56800000003,264590.58470000001,269236.56800000003],[1643122800,269236.56800000003,269236.56800000003,269236.56800000003,269236.56800000003],[1643173200,269236.56800000003,277140.07559999998,269236.56800000003,277140.07559999998],[1643259600,277140.07559999998,279656.76579999999,277140.07559999998,279656.76579999999],[1643346000,279656.76579999999,279656.76579999999,275953.6814,275953.6814],[1643382000,275953.6814,275953.6814,275953.6814,275953.6814],[1643432400,275953.6814,275953.6814,275953.6814,275953.6814],[1643518800,275953.6814,275953.6814,275953.6814,275953.6814],[1643605200,273020.97279999999,273020.97279999999,273020.97279999999,273020.97279999999],[1643691600,273004.57900000003,274846.26809999999,273004.57900000003,274846.26809999999],[1643727600,274846.26809999999,274846.26809999999,274846.26809999999,274846.26809999999],[1643778000,274846.26809999999,274846.26809999999,272969.76760000002,272969.76760000002],[1643864400,272969.76760000002,272969.76760000002,270462.02069999999,270462.02069999999],[1643950800,270462.02069999999,270462.02069999999,268858.1581,268858.1581],[1643986800,268858.1581,268858.1581,268858.1581,268858.1581],[1644037200,268858.1581,268858.1581,268858.1581,268858.1581],[1644123600,268858.1581,268858.1581,268858.1581,268858.1581],[1644210000,268296.43939999997,268296.43939999997,268296.43939999997,268296.43939999997],[1644296400,268296.43939999997,270535.23509999999,268296.43939999997,270535.23509999999],[1644332400,270535.23509999999,270535.23509999999,270535.23509999999,270535.23509999999],[1644382800,270535.23509999999,276729.31670000002,270535.23509999999,276729.31670000002],[1644469200,276729.31670000002,282324.74859999999,276729.31670000002,282324.74859999999],[1644555600,282324.74859999999,282324.74859999999,280446.15409999999,280446.15409999999],[1644591600,280446.15409999999,280446.15409999999,280446.15409999999,280446.15409999999],[1644642000,280446.15409999999,280446.15409999999,280446.15409999999,280446.15409999999],[1644728400,280446.15409999999,280446.15409999999,280446.15409999999,280446.15409999999],[1644814800,276249.40629999997,276249.40629999997,276249.40629999997,276249.40629999997],[1644901200,276246.50929999998,277963.09769999998,276246.50929999998,277963.09769999998],[1644937200,277963.09769999998,277963.09769999998,277963.09769999998,277963.09769999998],[1644987600,277963.09769999998,279266.05690000003,277963.09769999998,279266.05690000003],[1645074000,279266.05690000003,279266.05690000003,277223.56559999997,277223.56559999997],[1645160400,277223.56559999997,277546.37880000001,277223.56559999997,277546.37880000001],[1645196400,277546.37880000001,277546.37880000001,277546.37880000001,277546.37880000001],[1645246800,277546.37880000001,277546.37880000001,277546.37880000001,277546.37880000001],[1645333200,277546.37880000001,277546.37880000001,277546.37880000001,277546.37880000001],[1645419600,272205.81969999999,272205.81969999999,272205.81969999999,272205.81969999999],[1645506000,272481.14510000002,272481.14510000002,272481.14510000002,272481.14510000002],[1645542000,272481.14510000002,272481.14510000002,272481.14510000002,272481.14510000002],[1645592400,272481.14510000002,272481.14510000002,269057.72840000002,269057.72840000002],[1645678800,269057.72840000002,269057.72840000002,259656.15479999999,259656.15479999999],[1645765200,259656.15479999999,266073.56160000002,259656.15479999999,266073.56160000002],[1645801200,266073.56160000002,266073.56160000002,266073.56160000002,266073.56160000002],[1645851600,266073.56160000002,266073.56160000002,266073.56160000002,266073.56160000002],[1645938000,266073.56160000002,266073.56160000002,266073.56160000002,266073.56160000002],[1646024400,261380.54759999999,261380.54759999999,261380.54759999999,261380.54759999999],[1646110800,261370.12549999999,261370.12549999999,252143.0993,252143.0993],[1646146800,252143.0993,252143.0993,252143.0993,252143.0993],[1646197200,252143.0993,254468.5858,252143.0993,254468.5858],[1646283600,254468.5858,254468.5858,251526.97409999999,251526.97409999999],[1646370000,251526.97409999999,251526.97409999999,236723.30220000001,236723.30220000001],[1646406000,236723.30220000001,236723.30220000001,236723.30220000001,236723.30220000001],[1646456400,236723.30220000001,236723.30220000001,236723.30220000001,236723.30220000001],[1646542800,236723.30220000001,236723.30220000001,236723.30220000001,236723.30220000001],[1646629200,230965.4589,230965.4589,230965.4589,230965.4589],[1646715600,230965.4589,232256.99160000001,230965.4589,232256.99160000001],[1646751600,232256.99160000001,232256.99160000001,232256.99160000001,232256.99160000001],[1646802000,232256.99160000001,244078.80069999999,232256.99160000001,244078.80069999999],[1646888400,244078.80069999999,244078.80069999999,241459.11850000001,241459.11850000001],[1646974800,241459.11850000001,244462.7164,241459.11850000001,244462.7164],[1647010800,244462.7164,244462.7164,244462.7164,244462.7164],[1647061200,244462.7164,244462.7164,244462.7164,244462.7164],[1647147600,244462.7164,244462.7164,244462.7164,244462.7164],[1647230400,246756.29810000001,246756.29810000001,246756.29810000001,246756.29810000001],[1647316800,246743.87710000001,246743.87710000001,246127.56039999999,246127.56039999999],[1647352800,246127.56039999999,246127.56039999999,246127.56039999999,246127.56039999999],[1647403200,246127.56039999999,246372.57519999999,246127.56039999999,246372.57519999999],[1647489600,246372.57519999999,250492.79569999999,246372.57519999999,250492.79569999999],[1647576000,250492.79569999999,250492.79569999999,248802.01999999999,248802.01999999999],[1647612000,248802.01999999999,248802.01999999999,248802.01999999999,248802.01999999999],[1647662400,248802.01999999999,248802.01999999999,248802.01999999999,248802.01999999999],[1647748800,248802.01999999999,248802.01999999999,248802.01999999999,248802.01999999999],[1647835200,251938.3351,251938.3351,251938.3351,251938.3351],[1647921600,251938.3351,255341.9866,251938.3351,255341.9866],[1647957600,255341.9866,255341.9866,255341.9866,255341.9866],[1648008000,255341.9866,257873.3847,255341.9866,257873.3847],[1648094400,257873.3847,257873.3847,257657.5545,257657.5545],[1648180800,257657.5545,262712.50219999999,257657.5545,262712.50219999999],[1648216800,262712.50219999999,262712.50219999999,262712.50219999999,262712.50219999999],[1648267200,262712.50219999999,262712.50219999999,262712.50219999999,262712.50219999999],[1648353600,262712.50219999999,262712.50219999999,262712.50219999999,262712.50219999999],[1648440000,260699.97589999999,260699.97589999999,260699.97589999999,260699.97589999999],[1648526400,260694.50649999999,262653.35969999997,260694.50649999999,262653.35969999997],[1648562400,262653.35969999997,262653.35969999997,262653.35969999997,262653.35969999997],[1648612800,262653.35969999997,265330.17609999998,262653.35969999997,265330.17609999998],[1648699200,265330.17609999998,265330.17609999998,264691.8309,264691.8309],[1648785600,264691.8309,267348.42310000001,264691.8309,267348.42310000001],[1648821600,267348.42310000001,267348.42310000001,267348.42310000001,267348.42310000001],[1648872000,267348.42310000001,267348.42310000001,267348.42310000001,267348.42310000001],[1648958400,267348.42310000001,267348.42310000001,267348.42310000001,267348.42310000001],[1649044800,264562.4093,264562.4093,264562.4093,264562.4093],[1649131200,264562.4093,264562.4093,264498.60119999998,264498.60119999998],[1649167200,264498.60119999998,264498.60119999998,264498.60119999998,264498.60119999998],[1649217600,264498.60119999998,264498.60119999998,263712.79710000003,263712.79710000003],[1649304000,263712.79710000003,263791.52630000003,263712.79710000003,263791.52630000003],[1649390400,263791.52630000003,269590.39380000002,263791.52630000003,269590.39380000002],[1649426400,269590.39380000002,269590.39380000002,269590.39380000002,269590.39380000002],[1649476800,269590.39380000002,269590.39380000002,269590.39380000002,269590.39380000002],[1649563200,269590.39380000002,269590.39380000002,269590.39380000002,269590.39380000002],[1649649600,272345.95520000003,272345.95520000003,272345.95520000003,272345.95520000003],[1649736000,272340.2684,272513.77649999998,272340.2684,272513.77649999998],[1649772000,272513.77649999998,272513.77649999998,272513.77649999998,272513.77649999998],[1649822400,272513.77649999998,273918.05979999999,272513.77649999998,273918.05979999999],[1649908800,273918.05979999999,276269.592,273918.05979999999,276269.592],[1649995200,276269.592,276269.592,276269.592,276269.592],[1650081600,276269.592,276269.592,276269.592,276269.592],[1650168000,276269.592,276269.592,276269.592,276269.592],[1650254400,276269.592,276269.592,276269.592,276269.592],[1650290400,276269.592,276269.592,276269.592,276269.592],[1650340800,276269.592,277231.96380000003,276269.592,277231.96380000003],[1650427200,277231.96380000003,277231.96380000003,275897.69219999999,275897.69219999999],[1650513600,275897.69219999999,275897.69219999999,274411.45079999999,274411.45079999999],[1650549600,274411.45079999999,274411.45079999999,274411.45079999999,274411.45079999999],[1650600000,274411.45079999999,274411.45079999999,270157.99849999999,270157.99849999999],[1650686400,270157.99849999999,270157.99849999999,270157.99849999999,270157.99849999999],[1650772800,270157.99849999999,270157.99849999999,270157.99849999999,270157.99849999999],[1650859200,267494.853,267494.853,267494.853,267494.853],[1650945600,267491.6127,269635.36800000002,267491.6127,269635.36800000002],[1650981600,269635.36800000002,269635.36800000002,269635.36800000002,269635.36800000002],[1651032000,269635.36800000002,270102.32860000001,269635.36800000002,270102.32860000001],[1651118400,270102.32860000001,270102.32860000001,268355.49890000001,268355.49890000001],[1651204800,268355.49890000001,269742.88860000001,268355.49890000001,269742.88860000001],[1651240800,269742.88860000001,269742.88860000001,269742.88860000001,269742.88860000001],[1651291200,269742.88860000001,269742.88860000001,269742.88860000001,269742.88860000001],[1651377600,269742.88860000001,269742.88860000001,269742.88860000001,269742.88860000001],[1651464000,265913.49739999999,265913.49739999999,265913.49739999999,265913.49739999999],[1651550400,265913.49739999999,270535.45439999999,265913.49739999999,270535.45439999999],[1651586400,270535.45439999999,270535.45439999999,270535.45439999999,270535.45439999999],[1651636800,270535.45439999999,270535.45439999999,270124.36540000001,270124.36540000001],[1651723200,270124.36540000001,270868.4999,270124.36540000001,270868.4999],[1651809600,270868.4999,270868.4999,270171.7536,270171.7536],[1651845600,270171.7536,270171.7536,270171.7536,270171.7536],[1651896000,270171.7536,270171.7536,270171.7536,270171.7536],[1651982400,270171.7536,270171.7536,270171.7536,270171.7536],[1652068800,263557.48119999998,263557.48119999998,263557.48119999998,263557.48119999998],[1652155200,263554.47619999998,264892.2365,263554.47619999998,264892.2365],[1652191200,264892.2365,264892.2365,264892.2365,264892.2365],[1652241600,264892.2365,268080.73349999997,264892.2365,268080.73349999997],[1652328000,268080.73349999997,268080.73349999997,266730.40549999999,266730.40549999999],[1652414400,266730.40549999999,271815.51939999999,266730.40549999999,271815.51939999999],[1652450400,271815.51939999999,271815.51939999999,271815.51939999999,271815.51939999999],[1652500800,271815.51939999999,271815.51939999999,271815.51939999999,271815.51939999999],[1652587200,271815.51939999999,271815.51939999999,271815.51939999999,271815.51939999999],[1652673600,276087.57559999998,276087.57559999998,276087.57559999998,276087.57559999998],[1652760000,276087.57559999998,278072.13410000002,276087.57559999998,278072.13410000002],[1652796000,278072.13410000002,278072.13410000002,278072.13410000002,278072.13410000002],[1652846400,278072.13410000002,278643.84289999999,278072.13410000002,278643.84289999999],[1652932800,278643.84289999999,278643.84289999999,270798.6899,270798.6899],[1653019200,270798.6899,275002.84659999999,270798.6899,275002.84659999999],[1653055200,275002.84659999999,275002.84659999999,275002.84659999999,275002.84659999999],[1653105600,275002.84659999999,275002.84659999999,275002.84659999999,275002.84659999999],[1653192000,275002.84659999999,275002.84659999999,275002.84659999999,275002.84659999999],[1653278400,279665.30339999998,279665.30339999998,279665.30339999998,279665.30339999998],[1653364800,279659.2598,279917.33529999998,279659.2598,279917.33529999998],[1653400800,279917.33529999998,279917.33529999998,279917.33529999998,279917.33529999998],[1653451200,279917.33529999998,282105.2977,279917.33529999998,282105.2977],[1653537600,282105.2977,282105.2977,282081.82569999999,282081.82569999999],[1653624000,282081.82569999999,282081.82569999999,280081.34000000003,280081.34000000003],[1653660000,280081.34000000003,280081.34000000003,280081.34000000003,280081.34000000003],[1653710400,280081.34000000003,280081.34000000003,280081.34000000003,280081.34000000003],[1653796800,280081.34000000003,280081.34000000003,280081.34000000003,280081.34000000003],[1653883200,279802.1384,279802.1384,279802.1384,279802.1384],[1653969600,279811.89880000002,279811.89880000002,279811.89880000002,279811.89880000002],[1654005600,279811.89880000002,279811.89880000002,279811.89880000002,279811.89880000002],[1654056000,279811.89880000002,279833.283,279811.89880000002,279833.283],[1654142400,279833.283,279833.283,278740.87300000002,278740.87300000002],[1654228800,278740.87300000002,279709.70419999998,278740.87300000002,279709.70419999998],[1654264800,279709.70419999998,279709.70419999998,279709.70419999998,279709.70419999998],[1654315200,279709.70419999998,279709.70419999998,279709.70419999998,279709.70419999998],[1654401600,279709.70419999998,279709.70419999998,279709.70419999998,279709.70419999998],[1654488000,282365.3591,282365.3591,282365.3591,282365.3591],[1654574400,282362.18170000002,284732.82770000002,282362.18170000002,284732.82770000002],[1654610400,284732.82770000002,284732.82770000002,284732.82770000002,284732.82770000002],[1654660800,284732.82770000002,284732.82770000002,284371.35849999997,284371.35849999997],[1654747200,284371.35849999997,284371.35849999997,280746.21730000002,280746.21730000002],[1654833600,280746.21730000002,280746.21730000002,275191.52159999998,275191.52159999998],[1654869600,275191.52159999998,275191.52159999998,275191.52159999998,275191.52159999998],[1654920000,275191.52159999998,275191.52159999998,275191.52159999998,275191.52159999998],[1655006400,275191.52159999998,275191.52159999998,275191.52159999998,275191.52159999998],[1655092800,267525.64419999998,267525.64419999998,267525.64419999998,267525.64419999998],[1655179200,267525.64419999998,267525.64419999998,267190.91489999997,267190.91489999997],[1655215200,267190.91489999997,267190.91489999997,267190.91489999997,267190.91489999997],[1655265600,267190.91489999997,268948.84499999997,267190.91489999997,268948.84499999997],[1655352000,268948.84499999997,268948.84499999997,264541.16680000001,264541.16680000001],[1655438400,264541.16680000001,264541.16680000001,263959.17320000002,263959.17320000002],[1655474400,263959.17320000002,263959.17320000002,263959.17320000002,263959.17320000002],[1655524800,263959.17320000002,263959.17320000002,263959.17320000002,263959.17320000002],[1655611200,263959.17320000002,263959.17320000002,263959.17320000002,263959.17320000002],[1655697600,264960.11820000003,264960.11820000003,264960.11820000003,264960.11820000003],[1655784000,263702.76870000002,263702.76870000002,263702.76870000002,263702.76870000002],[1655820000,263702.76870000002,263702.76870000002,263702.76870000002,263702.76870000002],[1655870400,263702.76870000002,263702.76870000002,259864.26689999999,259864.26689999999],[1655956800,259864.26689999999,259864.26689999999,256083.4437,256083.4437],[1656043200,256083.4437,259803.83809999999,256083.4437,259803.83809999999],[1656079200,259803.83809999999,259803.83809999999,259803.83809999999,259803.83809999999],[1656129600,259803.83809999999,259803.83809999999,259803.83809999999,259803.83809999999],[1656216000,259803.83809999999,259803.83809999999,259803.83809999999,259803.83809999999],[1656302400,261002.36110000001,261002.36110000001,261002.36110000001,261002.36110000001],[1656388800,261002.36110000001,263596.41729999997,261002.36110000001,263596.41729999997],[1656424800,263596.41729999997,263596.41729999997,263596.41729999997,263596.41729999997],[1656475200,263596.41729999997,263596.41729999997,261844.72659999999,261844.72659999999],[1656561600,261844.72659999999,261844.72659999999,254864.43040000001,254864.43040000001],[1656648000,254864.43040000001,254864.43040000001,254687.09359999999,254687.09359999999],[1656684000,254687.09359999999,254687.09359999999,254687.09359999999,254687.09359999999],[1656734400,254687.09359999999,254687.09359999999,254687.09359999999,254687.09359999999],[1656820800,254687.09359999999,254687.09359999999,254687.09359999999,254687.09359999999],[1656907200,256493.29399999999,256493.29399999999,256493.29399999999,256493.29399999999],[1656993600,248575.576,248575.576,248575.576,248575.576],[1657029600,248575.576,248575.576,248575.576,248575.576],[1657080000,248575.576,248575.576,246292.4247,246292.4247],[1657166400,246292.4247,251330.42490000001,246292.4247,251330.42490000001],[1657252800,251330.42490000001,253537.91380000001,251330.42490000001,253537.91380000001],[1657288800,253537.91380000001,253537.91380000001,253537.91380000001,253537.91380000001],[1657339200,253537.91380000001,253537.91380000001,253537.91380000001,253537.91380000001],[1657425600,253537.91380000001,253537.91380000001,253537.91380000001,253537.91380000001],[1657512000,252969.18030000001,252969.18030000001,252969.18030000001,252969.18030000001],[1657598400,252969.18030000001,252969.18030000001,251997.09529999999,251997.09529999999],[1657634400,251997.09529999999,251997.09529999999,251997.09529999999,251997.09529999999],[1657684800,251997.09529999999,251997.09529999999,249350.03599999999,249350.03599999999],[1657771200,249350.03599999999,249350.03599999999,244360.72159999999,244360.72159999999],[1657857600,244360.72159999999,247853.18400000001,244360.72159999999,247853.18400000001],[1657893600,247853.18400000001,247853.18400000001,247853.18400000001,247853.18400000001],[1657944000,247853.18400000001,247853.18400000001,247853.18400000001,247853.18400000001],[1658030400,247853.18400000001,247853.18400000001,247853.18400000001,247853.18400000001],[1658116800,251613.1845,251613.1845,251613.1845,251613.1845],[1658203200,251607.7629,254170.9039,251607.7629,254170.9039],[1658239200,254170.9039,254170.9039,254170.9039,254170.9039],[1658289600,254170.9039,254170.9039,253990.2065,253990.2065],[1658376000,253990.2065,253990.2065,251158.75440000001,251158.75440000001],[1658462400,251158.75440000001,252756.24119999999,251158.75440000001,252756.24119999999],[1658498400,252756.24119999999,252756.24119999999,252756.24119999999,252756.24119999999],[1658548800,252756.24119999999,252756.24119999999,252756.24119999999,252756.24119999999],[1658635200,252756.24119999999,252756.24119999999,252756.24119999999,252756.24119999999],[1658721600,254136.4099,254136.4099,254136.4099,254136.4099],[1658808000,254136.4099,256166.8431,254136.4099,256166.8431],[1658844000,256166.8431,256166.8431,256166.8431,256166.8431],[1658894400,256166.8431,259200.42809999999,256166.8431,259200.42809999999],[1658980800,259200.42809999999,259200.42809999999,257986.1433,257986.1433],[1659067200,257986.1433,258527.02840000001,257986.1433,258527.02840000001],[1659103200,258527.02840000001,258527.02840000001,258527.02840000001,258527.02840000001],[1659153600,258527.02840000001,258527.02840000001,258527.02840000001,258527.02840000001],[1659240000,258527.02840000001,258527.02840000001,258527.02840000001,258527.02840000001],[1659326400,256365.43969999999,256365.43969999999,256365.43969999999,256365.43969999999],[1659412800,256364.7317,256615.97440000001,256364.7317,256615.97440000001],[1659448800,256615.97440000001,256615.97440000001,256615.97440000001,256615.97440000001],[1659499200,256615.97440000001,260167.9804,256615.97440000001,260167.9804],[1659585600,260167.9804,260167.9804,256361.40590000001,256361.40590000001],[1659672000,256361.40590000001,257191.40650000001,256361.40590000001,257191.40650000001],[1659708000,257191.40650000001,257191.40650000001,257191.40650000001,257191.40650000001],[1659758400,257191.40650000001,257191.40650000001,257191.40650000001,257191.40650000001],[1659844800,257191.40650000001,257191.40650000001,257191.40650000001,257191.40650000001],[1659931200,259729.9872,259729.9872,259729.9872,259729.9872],[1660017600,259729.9872,260440.37719999999,259729.9872,260440.37719999999],[1660053600,260440.37719999999,260440.37719999999,260440.37719999999,260440.37719999999],[1660104000,260440.37719999999,260440.37719999999,258982.3444,258982.3444],[1660190400,258982.3444,259211.8799,258982.3444,259211.8799],[1660276800,259211.8799,260166.57370000001,259211.8799,260166.57370000001],[1660312800,260166.57370000001,260166.57370000001,260166.57370000001,260166.57370000001],[1660363200,260166.57370000001,260166.57370000001,260166.57370000001,260166.57370000001],[1660449600,260166.57370000001,260166.57370000001,260166.57370000001,260166.57370000001],[1660536000,260598.91279999999,260598.91279999999,260598.91279999999,260598.91279999999],[1660622400,260596.01790000001,262122.61869999999,260596.01790000001,262122.61869999999],[1660658400,262122.61869999999,262122.61869999999,262122.61869999999,262122.61869999999],[1660708800,262122.61869999999,262122.61869999999,259797.02249999999,259797.02249999999],[1660795200,259797.02249999999,259807.8847,259797.02249999999,259807.8847],[1660881600,259807.8847,259807.8847,257452.10000000001,257452.10000000001],[1660917600,257452.10000000001,257452.10000000001,257452.10000000001,257452.10000000001],[1660968000,257452.10000000001,257452.10000000001,257452.10000000001,257452.10000000001],[1661054400,257452.10000000001,257452.10000000001,257452.10000000001,257452.10000000001],[1661140800,255710.0068,255710.0068,255710.0068,255710.0068],[1661227200,255710.0068,256937.82459999999,255710.0068,256937.82459999999],[1661263200,256937.82459999999,256937.82459999999,256937.82459999999,256937.82459999999],[1661313600,256937.82459999999,256937.82459999999,256150.20910000001,256150.20910000001],[1661400000,256150.20910000001,256150.20910000001,256122.18700000001,256122.18700000001],[1661486400,256122.18700000001,256122.18700000001,252341.30129999999,252341.30129999999],[1661522400,252341.30129999999,252341.30129999999,252341.30129999999,252341.30129999999],[1661572800,252341.30129999999,252341.30129999999,252341.30129999999,252341.30129999999],[1661659200,252341.30129999999,252341.30129999999,252341.30129999999,252341.30129999999],[1661745600,252159.70129999999,252159.70129999999,252159.70129999999,252159.70129999999],[1661832000,252156.5111,252156.5111,249780.63810000001,249780.63810000001],[1661868000,249780.63810000001,249780.63810000001,249780.63810000001,249780.63810000001],[1661918400,249780.63810000001,249780.63810000001,248028.61300000001,248028.61300000001],[1662004800,248028.61300000001,248028.61300000001,243549.3167,243549.3167],[1662091200,243549.3167,246347.63339999999,243549.3167,246347.63339999999],[1662127200,246347.63339999999,246347.63339999999,246347.63339999999,246347.63339999999],[1662177600,246347.63339999999,246347.63339999999,246347.63339999999,246347.63339999999],[1662264000,246347.63339999999,246347.63339999999,246347.63339999999,246347.63339999999],[1662350400,247621.5171,247621.5171,247621.5171,247621.5171],[1662436800,246525.12520000001,246525.12520000001,246525.12520000001,246525.12520000001],[1662472800,246525.12520000001,246525.12520000001,246525.12520000001,246525.12520000001],[1662523200,246525.12520000001,246525.12520000001,241395.13990000001,241395.13990000001],[1662609600,241395.13990000001,242008.76999999999,241395.13990000001,242008.76999999999],[1662696000,242008.76999999999,246216.87899999999,242008.76999999999,246216.87899999999],[1662732000,246216.87899999999,246216.87899999999,246216.87899999999,246216.87899999999],[1662782400,246216.87899999999,246216.87899999999,246216.87899999999,246216.87899999999],[1662868800,246216.87899999999,246216.87899999999,246216.87899999999,246216.87899999999],[1662955200,251414.954,251414.954,251414.954,251414.954],[1663041600,251411.96789999999,251411.96789999999,249996.94870000001,249996.94870000001],[1663077600,249996.94870000001,249996.94870000001,249996.94870000001,249996.94870000001],[1663128000,249996.94870000001,249996.94870000001,249118.29639999999,249118.29639999999],[1663214400,249118.29639999999,249118.29639999999,245785.68669999999,245785.68669999999],[1663300800,245785.68669999999,245785.68669999999,242643.83110000001,242643.83110000001],[1663336800,242643.83110000001,242643.83110000001,242643.83110000001,242643.83110000001],[1663387200,242643.83110000001,242643.83110000001,242643.83110000001,242643.83110000001],[1663473600,242643.83110000001,242643.83110000001,242643.83110000001,242643.83110000001],[1663560000,239791.8676,239791.8676,239791.8676,239791.8676],[1663646400,239791.8676,239791.8676,234126.003,234126.003],[1663682400,234126.003,234126.003,234126.003,234126.003],[1663732800,234126.003,235480.56219999999,234126.003,235480.56219999999],[1663819200,235480.56219999999,235480.56219999999,231870.8916,231870.8916],[1663905600,231870.8916,231870.8916,222994.81479999999,222994.81479999999],[1663941600,222994.81479999999,222994.81479999999,222994.81479999999,222994.81479999999],[1663992000,222994.81479999999,222994.81479999999,222994.81479999999,222994.81479999999],[1664078400,222994.81479999999,222994.81479999999,222994.81479999999,222994.81479999999],[1664164800,221478.21580000001,221478.21580000001,221478.21580000001,221478.21580000001],[1664251200,221473.43659999999,223492.3333,221473.43659999999,223492.3333],[1664287200,223492.3333,223492.3333,223492.3333,223492.3333],[1664337600,223492.3333,223492.3333,222350.18700000001,222350.18700000001],[1664424000,222350.18700000001,222350.18700000001,219700.15789999999,219700.15789999999],[1664510400,219700.15789999999,221413.67069999999,219700.15789999999,221413.67069999999],[1664546400,221413.67069999999,221413.67069999999,221413.67069999999,221413.67069999999],[1664596800,221413.67069999999,221413.67069999999,221413.67069999999,221413.67069999999],[1664683200,221413.67069999999,221413.67069999999,221413.67069999999,221413.67069999999],[1664769600,225267.7162,225267.7162,225267.7162,225267.7162],[1664856000,225267.7162,231257.3798,225267.7162,231257.3798],[1664892000,231257.3798,231257.3798,231257.3798,231257.3798],[1664942400,231257.3798,231257.3798,230178.65839999999,230178.65839999999],[1665028800,230178.65839999999,230178.65839999999,228657.89480000001,228657.89480000001],[1665115200,228657.89480000001,229157.4295,228657.89480000001,229157.4295],[1665151200,229157.4295,229157.4295,229157.4295,229157.4295],[1665201600,229157.4295,229157.4295,229157.4295,229157.4295],[1665288000,229157.4295,229157.4295,229157.4295,229157.4295],[1665374400,224309.3075,224309.3075,224309.3075,224309.3075],[1665460800,224304.22930000001,224304.22930000001,223347.9172,223347.9172],[1665496800,223347.9172,223347.9172,223347.9172,223347.9172],[1665547200,223347.9172,223347.9172,220568.31529999999,220568.31529999999],[1665633600,220568.31529999999,223918.78810000001,220568.31529999999,223918.78810000001],[1665720000,223918.78810000001,223918.78810000001,222846.13639999999,222846.13639999999],[1665756000,222846.13639999999,222846.13639999999,222846.13639999999,222846.13639999999],[1665806400,222846.13639999999,222846.13639999999,222846.13639999999,222846.13639999999],[1665892800,222846.13639999999,222846.13639999999,222846.13639999999,222846.13639999999],[1665979200,229217.73809999999,229217.73809999999,229217.73809999999,229217.73809999999],[1666065600,229217.73809999999,229217.73809999999,227826.27359999999,227826.27359999999],[1666101600,227826.27359999999,227826.27359999999,227826.27359999999,227826.27359999999],[1666152000,227826.27359999999,228058.69760000001,227826.27359999999,228058.69760000001],[1666238400,228058.69760000001,229594.26300000001,228058.69760000001,229594.26300000001],[1666324800,229594.26300000001,229594.26300000001,229272.4999,229272.4999],[1666360800,229272.4999,229272.4999,229272.4999,229272.4999],[1666411200,229272.4999,229272.4999,229272.4999,229272.4999],[1666497600,229272.4999,229272.4999,229272.4999,229272.4999],[1666584000,229210.79560000001,229210.79560000001,229210.79560000001,229210.79560000001],[1666670400,229203.8512,230451.2377,229203.8512,230451.2377],[1666706400,230451.2377,230451.2377,230451.2377,230451.2377],[1666756800,230451.2377,234570.9975,230451.2377,234570.9975],[1666843200,234570.9975,236791.07190000001,234570.9975,236791.07190000001],[1666929600,236791.07190000001,236791.07190000001,235533.2335,235533.2335],[1666965600,235533.2335,235533.2335,235533.2335,235533.2335],[1667016000,235533.2335,235533.2335,235533.2335,235533.2335],[1667102400,235533.2335,235533.2335,235533.2335,235533.2335],[1667188800,235069.6525,235069.6525,235069.6525,235069.6525],[1667275200,235069.6525,237714.85920000001,235069.6525,237714.85920000001],[1667311200,237714.85920000001,237714.85920000001,237714.85920000001,237714.85920000001],[1667361600,237714.85920000001,237714.85920000001,234911.40890000001,234911.40890000001],[1667448000,234911.40890000001,236366.99280000001,234911.40890000001,236366.99280000001],[1667534400,236366.99280000001,240662.78950000001,236366.99280000001,240662.78950000001],[1667570400,240662.78950000001,240662.78950000001,240662.78950000001,240662.78950000001],[1667620800,240662.78950000001,240662.78950000001,240662.78950000001,240662.78950000001],[1667707200,240662.78950000001,240662.78950000001,240662.78950000001,240662.78950000001],[1667797200,241944.0729,241944.0729,241944.0729,241944.0729],[1667883600,241939.12659999999,241939.12659999999,241671.27220000001,241671.27220000001],[1667919600,241671.27220000001,241671.27220000001,241671.27220000001,241671.27220000001],[1667970000,241671.27220000001,241671.27220000001,239315.13430000001,239315.13430000001],[1668056400,239315.13430000001,239816.89240000001,239315.13430000001,239816.89240000001],[1668142800,239816.89240000001,239816.89240000001,239205.6194,239205.6194],[1668178800,239205.6194,239205.6194,239205.6194,239205.6194],[1668229200,239205.6194,239205.6194,239205.6194,239205.6194],[1668315600,239205.6194,239205.6194,239205.6194,239205.6194],[1668402000,239968.44380000001,239968.44380000001,239968.44380000001,239968.44380000001],[1668488400,239968.44380000001,242544.70430000001,239968.44380000001,242544.70430000001],[1668524400,242544.70430000001,242544.70430000001,242544.70430000001,242544.70430000001],[1668574800,242544.70430000001,242696.62959999999,242544.70430000001,242696.62959999999],[1668661200,242696.62959999999,242696.62959999999,240834.50380000001,240834.50380000001],[1668747600,240834.50380000001,241256.60449999999,240834.50380000001,241256.60449999999],[1668783600,241256.60449999999,241256.60449999999,241256.60449999999,241256.60449999999],[1668834000,241256.60449999999,241256.60449999999,241256.60449999999,241256.60449999999],[1668920400,241256.60449999999,241256.60449999999,241256.60449999999,241256.60449999999],[1669006800,237713.383,237713.383,237713.383,237713.383],[1669093200,237707.8732,242415.0289,237707.8732,242415.0289],[1669129200,242415.0289,242415.0289,242415.0289,242415.0289],[1669179600,242415.0289,242415.0289,241254.09229999999,241254.09229999999],[1669266000,241254.09229999999,242283.77170000001,241254.09229999999,242283.77170000001],[1669352400,241967.92439999999,241967.92439999999,241967.92439999999,241967.92439999999],[1669388400,241967.92439999999,241967.92439999999,241967.92439999999,241967.92439999999],[1669438800,241967.92439999999,241967.92439999999,241967.92439999999,241967.92439999999],[1669525200,241967.92439999999,241967.92439999999,241967.92439999999,241967.92439999999],[1669611600,239892.22349999999,239892.22349999999,239892.22349999999,239892.22349999999],[1669698000,239892.22349999999,241247.8855,239892.22349999999,241247.8855],[1669734000,241247.8855,241247.8855,241247.8855,241247.8855],[1669784400,241247.8855,241747.87299999999,241247.8855,241747.87299999999],[1669870800,241747.87299999999,242568.18830000001,241747.87299999999,242568.18830000001],[1669957200,242568.18830000001,242568.18830000001,241898.24799999999,241898.24799999999],[1669993200,241898.24799999999,241898.24799999999,241898.24799999999,241898.24799999999],[1670043600,241898.24799999999,241898.24799999999,241898.24799999999,241898.24799999999],[1670130000,241898.24799999999,241898.24799999999,241898.24799999999,241898.24799999999],[1670216400,241303.2537,241303.2537,241303.2537,241303.2537],[1670302800,241300.5135,241300.5135,239496.59539999999,239496.59539999999],[1670338800,239496.59539999999,239496.59539999999,239496.59539999999,239496.59539999999],[1670389200,239496.59539999999,239496.59539999999,237058.59950000001,237058.59950000001],[1670475600,237058.59950000001,237740.41250000001,237058.59950000001,237740.41250000001],[1670562000,237740.41250000001,239154.2188,237740.41250000001,239154.2188],[1670598000,239154.2188,239154.2188,239154.2188,239154.2188],[1670648400,239154.2188,239154.2188,239154.2188,239154.2188],[1670734800,239154.2188,239154.2188,239154.2188,239154.2188],[1670821200,238220.50450000001,238220.50450000001,238220.50450000001,238220.50450000001],[1670907600,238220.50450000001,239686.4492,238220.50450000001,239686.4492],[1670943600,239686.4492,239686.4492,239686.4492,239686.4492],[1670994000,239686.4492,241010.7035,239686.4492,241010.7035],[1671080400,241010.7035,241010.7035,237860.7518,237860.7518],[1671166800,237860.7518,237860.7518,235601.76999999999,235601.76999999999],[1671202800,235601.76999999999,235601.76999999999,235601.76999999999,235601.76999999999],[1671253200,235601.76999999999,235601.76999999999,235601.76999999999,235601.76999999999],[1671339600,235601.76999999999,235601.76999999999,235601.76999999999,235601.76999999999],[1671426000,237588.8075,237588.8075,237588.8075,237588.8075],[1671512400,237586.27290000001,237586.27290000001,236689.38380000001,236689.38380000001],[1671548400,236689.38380000001,236689.38380000001,236689.38380000001,236689.38380000001],[1671598800,236689.38380000001,241336.2157,236689.38380000001,241336.2157],[1671685200,241336.2157,241574.1427,241336.2157,241574.1427],[1671771600,241574.1427,242446.4743,241574.1427,242446.4743],[1671807600,242446.4743,242446.4743,242446.4743,242446.4743],[1671858000,242446.4743,242446.4743,242446.4743,242446.4743],[1671944400,242446.4743,242446.4743,242446.4743,242446.4743],[1672030800,242446.4743,242446.4743,242446.4743,242446.4743],[1672117200,243417.31169999999,243417.31169999999,243417.31169999999,243417.31169999999],[1672203600,243417.31169999999,243417.31169999999,240788.9399,240788.9399],[1672239600,240788.9399,240788.9399,240788.9399,240788.9399],[1672290000,240788.9399,242405.8371,240788.9399,242405.8371],[1672376400,242405.8371,242405.8371,239621.9186,239621.9186],[1672462800,239621.9186,239621.9186,239621.9186,239621.9186],[1672549200,239621.9186,239621.9186,239621.9186,239621.9186],[1672635600,244244.69949999999,244244.69949999999,244244.69949999999,244244.69949999999],[1672722000,244232.52189999999,244232.52189999999,244232.52189999999,244232.52189999999],[1672758000,244232.52189999999,244232.52189999999,244232.52189999999,244232.52189999999],[1672808400,244232.52189999999,244232.52189999999,244232.52189999999,244232.52189999999],[1672894800,244232.52189999999,244232.52189999999,244232.52189999999,244232.52189999999],[1672981200,244232.52189999999,244232.52189999999,244232.52189999999,244232.52189999999],[1673017200,244232.52189999999,244232.52189999999,244232.52189999999,244232.52189999999],[1673067600,244232.52189999999,244232.52189999999,244232.52189999999,244232.52189999999],[1673154000,244232.52189999999,244232.52189999999,244232.52189999999,244232.52189999999],[1673240400,244232.52189999999,244232.52189999999,244232.52189999999,244232.52189999999],[1673326800,244232.52189999999,244232.52189999999,244232.52189999999,244232.52189999999],[1673362800,244232.52189999999,244232.52189999999,244232.52189999999,244232.52189999999],[1673413200,244232.52189999999,244232.52189999999,244232.52189999999,244232.52189999999],[1673499600,244232.52189999999,244232.52189999999,244232.52189999999,244232.52189999999],[1673586000,244232.52189999999,244232.52189999999,244232.52189999999,244232.52189999999],[1673622000,244232.52189999999,244232.52189999999,244232.52189999999,244232.52189999999],[1673672400,244232.52189999999,244232.52189999999,244232.52189999999,244232.52189999999],[1673758800,244232.52189999999,244232.52189999999,244232.52189999999,244232.52189999999],[1673845200,244232.52189999999,244232.52189999999,244232.52189999999,244232.52189999999],[1673931600,244448.3554,244448.3554,244448.3554,244448.3554],[1673967600,244448.3554,244448.3554,244448.3554,244448.3554],[1674018000,244448.3554,244448.3554,243852.09669999999,243852.09669999999],[1674104400,243852.09669999999,243852.09669999999,234551.2617,234551.2617],[1674190800,234551.2617,235501.34839999999,234551.2617,235501.34839999999],[1674226800,235501.34839999999,235501.34839999999,235501.34839999999,235501.34839999999],[1674277200,235501.34839999999,235501.34839999999,235501.34839999999,235501.34839999999],[1674363600,235501.34839999999,235501.34839999999,235501.34839999999,235501.34839999999],[1674450000,241467.27069999999,241467.27069999999,241467.27069999999,241467.27069999999],[1674536400,241467.27069999999,241467.27069999999,239043.08240000001,239043.08240000001],[1674572400,239043.08240000001,239043.08240000001,239043.08240000001,239043.08240000001],[1674622800,239043.08240000001,239043.08240000001,236810.3088,236810.3088],[1674709200,236810.3088,236810.3088,236692.0582,236692.0582],[1674795600,236692.0582,245557.9204,236692.0582,245557.9204],[1674831600,245557.9204,245557.9204,245557.9204,245557.9204],[1674882000,245557.9204,245557.9204,245557.9204,245557.9204],[1674968400,245557.9204,245557.9204,245557.9204,245557.9204],[1675054800,240556.97760000001,240556.97760000001,240556.97760000001,240556.97760000001],[1675141200,240547.20569999999,240577.0871,240547.20569999999,240577.0871],[1675177200,240577.0871,240577.0871,240577.0871,240577.0871],[1675227600,240577.0871,241634.764,240577.0871,241634.764],[1675314000,241634.764,252536.88260000001,241634.764,252536.88260000001],[1675400400,252536.88260000001,254284.32680000001,252536.88260000001,254284.32680000001],[1675436400,254284.32680000001,254284.32680000001,254284.32680000001,254284.32680000001],[1675486800,254284.32680000001,254284.32680000001,254284.32680000001,254284.32680000001],[1675573200,254284.32680000001,254284.32680000001,254284.32680000001,254284.32680000001],[1675659600,251090.60709999999,251090.60709999999,251090.60709999999,251090.60709999999],[1675746000,251090.60709999999,251090.60709999999,251035.82829999999,251035.82829999999],[1675782000,251035.82829999999,251035.82829999999,251035.82829999999,251035.82829999999],[1675832400,251035.82829999999,251035.82829999999,250224.8273,250224.8273],[1675918800,250224.8273,254385.22270000001,250224.8273,254385.22270000001],[1676005200,254385.22270000001,254385.22270000001,247090.8818,247090.8818],[1676041200,247090.8818,247090.8818,247090.8818,247090.8818],[1676091600,247090.8818,247090.8818,247090.8818,247090.8818],[1676178000,247090.8818,247090.8818,247090.8818,247090.8818],[1676264400,245893.31289999999,245893.31289999999,245893.31289999999,245893.31289999999],[1676350800,245883.39480000001,247218.61550000001,245883.39480000001,247218.61550000001],[1676386800,247218.61550000001,247218.61550000001,247218.61550000001,247218.61550000001],[1676437200,247218.61550000001,250609.04449999999,247218.61550000001,250609.04449999999],[1676523600,250609.04449999999,251033.88570000001,250609.04449999999,251033.88570000001],[1676610000,251033.88570000001,251033.88570000001,249127.4259,249127.4259],[1676646000,249127.4259,249127.4259,249127.4259,249127.4259],[1676696400,249127.4259,249127.4259,249127.4259,249127.4259],[1676782800,249127.4259,249127.4259,249127.4259,249127.4259],[1676869200,247361.63699999999,247361.63699999999,247361.63699999999,247361.63699999999],[1676955600,246314.80660000001,246314.80660000001,246314.80660000001,246314.80660000001],[1676991600,246314.80660000001,246314.80660000001,246314.80660000001,246314.80660000001],[1677042000,246314.80660000001,246314.80660000001,245615.7684,245615.7684],[1677128400,245615.7684,246928.47219999999,245615.7684,246928.47219999999],[1677214800,246928.47219999999,246928.47219999999,243941.45250000001,243941.45250000001],[1677250800,243941.45250000001,243941.45250000001,243941.45250000001,243941.45250000001],[1677301200,243941.45250000001,243941.45250000001,243941.45250000001,243941.45250000001],[1677387600,243941.45250000001,243941.45250000001,243941.45250000001,243941.45250000001],[1677474000,247298.79070000001,247298.79070000001,247298.79070000001,247298.79070000001],[1677560400,247293.74100000001,248930.4388,247293.74100000001,248930.4388],[1677596400,248930.4388,248930.4388,248930.4388,248930.4388],[1677646800,248930.4388,249913.13769999999,248930.4388,249913.13769999999],[1677733200,249913.13769999999,249913.13769999999,249002.26620000001,249002.26620000001],[1677819600,249002.26620000001,253596.26819999999,249002.26620000001,253596.26819999999],[1677855600,253596.26819999999,253596.26819999999,253596.26819999999,253596.26819999999],[1677906000,253596.26819999999,253596.26819999999,253596.26819999999,253596.26819999999],[1677992400,253596.26819999999,253596.26819999999,253596.26819999999,253596.26819999999],[1678078800,255557.89939999999,255557.89939999999,255557.89939999999,255557.89939999999],[1678165200,255557.89939999999,255557.89939999999,252216.01259999999,252216.01259999999],[1678201200,252216.01259999999,252216.01259999999,252216.01259999999,252216.01259999999],[1678251600,252216.01259999999,253879.4846,252216.01259999999,253879.4846],[1678338000,253879.4846,253879.4846,253003.2904,253003.2904],[1678424400,253003.2904,253003.2904,247647.93150000001,247647.93150000001],[1678460400,247647.93150000001,247647.93150000001,247647.93150000001,247647.93150000001],[1678510800,247647.93150000001,247647.93150000001,247647.93150000001,247647.93150000001],[1678597200,247647.93150000001,247647.93150000001,247647.93150000001,247647.93150000001],[1678680000,236285.99239999999,236285.99239999999,236285.99239999999,236285.99239999999],[1678766400,236281.24160000001,242800.45730000001,236281.24160000001,242800.45730000001],[1678802400,242800.45730000001,242800.45730000001,242800.45730000001,242800.45730000001],[1678852800,242800.45730000001,242800.45730000001,229409.58470000001,229409.58470000001],[1678939200,229409.58470000001,233437.49960000001,229409.58470000001,233437.49960000001],[1679025600,233437.49960000001,233437.49960000001,231277.34220000001,231277.34220000001],[1679061600,231277.34220000001,231277.34220000001,231277.34220000001,231277.34220000001],[1679112000,231277.34220000001,231277.34220000001,231277.34220000001,231277.34220000001],[1679198400,231277.34220000001,231277.34220000001,231277.34220000001,231277.34220000001],[1679284800,231038.47579999999,231038.47579999999,231038.47579999999,231038.47579999999],[1679371200,231038.47579999999,236771.17259999999,231038.47579999999,236771.17259999999],[1679407200,236771.17259999999,236771.17259999999,236771.17259999999,236771.17259999999],[1679457600,236771.17259999999,237657.5791,236771.17259999999,237657.5791],[1679544000,237657.5791,237657.5791,237194.23300000001,237194.23300000001],[1679630400,237194.23300000001,237194.23300000001,226528.8462,226528.8462],[1679666400,226528.8462,226528.8462,226528.8462,226528.8462],[1679716800,226528.8462,226528.8462,226528.8462,226528.8462],[1679803200,226528.8462,226528.8462,226528.8462,226528.8462],[1679889600,229817.96160000001,229817.96160000001,229817.96160000001,229817.96160000001],[1679976000,229810.7776,229810.7776,228877.53159999999,228877.53159999999],[1680012000,228877.53159999999,228877.53159999999,228877.53159999999,228877.53159999999],[1680062400,228877.53159999999,232885.76180000001,228877.53159999999,232885.76180000001],[1680148800,232885.76180000001,237976.80530000001,232885.76180000001,237976.80530000001],[1680235200,237976.80530000001,239983.89600000001,237976.80530000001,239983.89600000001],[1680271200,239983.89600000001,239983.89600000001,239983.89600000001,239983.89600000001],[1680321600,239983.89600000001,239983.89600000001,239983.89600000001,239983.89600000001],[1680408000,239983.89600000001,239983.89600000001,239983.89600000001,239983.89600000001],[1680494400,239699.4615,239699.4615,239699.4615,239699.4615],[1680580800,239699.4615,239699.4615,238372.7383,238372.7383],[1680616800,238372.7383,238372.7383,238372.7383,238372.7383],[1680667200,238372.7383,238372.7383,232984.46770000001,232984.46770000001],[1680753600,232984.46770000001,232984.46770000001,231824.0307,231824.0307],[1680840000,231824.0307,231824.0307,231824.0307,231824.0307],[1680926400,231824.0307,231824.0307,231824.0307,231824.0307],[1681012800,231824.0307,231824.0307,231824.0307,231824.0307],[1681099200,231824.0307,231824.0307,231824.0307,231824.0307],[1681135200,231824.0307,231824.0307,231824.0307,231824.0307],[1681185600,231824.0307,234381.0773,231824.0307,234381.0773],[1681272000,234376.28700000001,234376.28700000001,232051.51329999999,232051.51329999999],[1681358400,232051.51329999999,234537.60800000001,232051.51329999999,234537.60800000001],[1681394400,234537.60800000001,234537.60800000001,234537.60800000001,234537.60800000001],[1681444800,234537.60800000001,235647.9522,234537.60800000001,235647.9522],[1681531200,235647.9522,235647.9522,235647.9522,235647.9522],[1681617600,235647.9522,235647.9522,235647.9522,235647.9522],[1681704000,236681.43340000001,236681.43340000001,236681.43340000001,236681.43340000001],[1681790400,236681.43340000001,237323.0282,236681.43340000001,237323.0282],[1681826400,237323.0282,237323.0282,237323.0282,237323.0282],[1681876800,237323.0282,237323.0282,234873.25700000001,234873.25700000001],[1681963200,234873.25700000001,234873.25700000001,230086.6906,230086.6906],[1682049600,230086.6906,230086.6906,228871.0723,228871.0723],[1682085600,228871.0723,228871.0723,228871.0723,228871.0723],[1682136000,228871.0723,228871.0723,228871.0723,228871.0723],[1682222400,228871.0723,228871.0723,228871.0723,228871.0723],[1682308800,227277.6636,227277.6636,227277.6636,227277.6636],[1682395200,227270.7709,227270.7709,224928.9356,224928.9356],[1682431200,224928.9356,224928.9356,224928.9356,224928.9356],[1682481600,224928.9356,224928.9356,223633.97210000001,223633.97210000001],[1682568000,223633.97210000001,223633.97210000001,222877.17259999999,222877.17259999999],[1682654400,222877.17259999999,225091.47279999999,222877.17259999999,225091.47279999999],[1682690400,225091.47279999999,225091.47279999999,225091.47279999999,225091.47279999999],[1682740800,225091.47279999999,225091.47279999999,225091.47279999999,225091.47279999999],[1682827200,225091.47279999999,225091.47279999999,225091.47279999999,225091.47279999999],[1682913600,225091.47279999999,225091.47279999999,225091.47279999999,225091.47279999999],[1682949600,225091.47279999999,225091.47279999999,225091.47279999999,225091.47279999999],[1683000000,225091.47279999999,225091.47279999999,222820.94959999999,222820.94959999999],[1683086400,222820.94959999999,222820.94959999999,221774.27650000001,221774.27650000001],[1683172800,221774.27650000001,221774.27650000001,216083.8077,216083.8077],[1683208800,216083.8077,216083.8077,216083.8077,216083.8077],[1683259200,216083.8077,217310.20600000001,216083.8077,217310.20600000001],[1683345600,217310.20600000001,217310.20600000001,217310.20600000001,217310.20600000001],[1683432000,217310.20600000001,217310.20600000001,217310.20600000001,217310.20600000001],[1683518400,217916.2457,217916.2457,217916.2457,217916.2457],[1683604800,217905.37830000001,217905.37830000001,217392.9319,217392.9319],[1683640800,217392.9319,217392.9319,217392.9319,217392.9319],[1683691200,217392.9319,217392.9319,216275.78210000001,216275.78210000001],[1683777600,216275.78210000001,217375.00630000001,216275.78210000001,217375.00630000001],[1683864000,217375.00630000001,218440.22500000001,217375.00630000001,218440.22500000001],[1683900000,218440.22500000001,218440.22500000001,218440.22500000001,218440.22500000001],[1683950400,218440.22500000001,218440.22500000001,218440.22500000001,218440.22500000001],[1684036800,218440.22500000001,218440.22500000001,218440.22500000001,218440.22500000001],[1684123200,219225.14660000001,219225.14660000001,219225.14660000001,219225.14660000001],[1684209600,219225.14660000001,219225.14660000001,217802.4161,217802.4161],[1684245600,217802.4161,217802.4161,217802.4161,217802.4161],[1684296000,217802.4161,217802.4161,216079.70550000001,216079.70550000001],[1684382400,216079.70550000001,216875.9425,216079.70550000001,216875.9425],[1684468800,216875.9425,218020.3553,216875.9425,218020.3553],[1684504800,218020.3553,218020.3553,218020.3553,218020.3553],[1684555200,218020.3553,218020.3553,218020.3553,218020.3553],[1684641600,218020.3553,218020.3553,218020.3553,218020.3553],[1684728000,218531.00719999999,218531.00719999999,218531.00719999999,218531.00719999999],[1684814400,218522.21960000001,218522.21960000001,215158.10709999999,215158.10709999999],[1684850400,215158.10709999999,215158.10709999999,215158.10709999999,215158.10709999999],[1684900800,215158.10709999999,215158.10709999999,208482.52160000001,208482.52160000001],[1684987200,208482.52160000001,209264.02679999999,208482.52160000001,209264.02679999999],[1685073600,209264.02679999999,213622.9313,209264.02679999999,213622.9313],[1685109600,213622.9313,213622.9313,213622.9313,213622.9313],[1685160000,213622.9313,213622.9313,213622.9313,213622.9313],[1685246400,213622.9313,213622.9313,213622.9313,213622.9313],[1685332800,213412.05850000001,213412.05850000001,213412.05850000001,213412.05850000001],[1685419200,212598.40520000001,212598.40520000001,212598.40520000001,212598.40520000001],[1685455200,212598.40520000001,212598.40520000001,212598.40520000001,212598.40520000001],[1685505600,212598.40520000001,212598.40520000001,208848.50090000001,208848.50090000001],[1685592000,208848.50090000001,211880.6637,208848.50090000001,211880.6637],[1685678400,211880.6637,216220.8518,211880.6637,216220.8518],[1685714400,216220.8518,216220.8518,216220.8518,216220.8518],[1685764800,216220.8518,216220.8518,216220.8518,216220.8518],[1685851200,216220.8518,216220.8518,216220.8518,216220.8518],[1685937600,214003.6208,214003.6208,214003.6208,214003.6208],[1686024000,214001.4564,214720.0607,214001.4564,214720.0607],[1686060000,214720.0607,214720.0607,214720.0607,214720.0607],[1686110400,214720.0607,216723.6539,214720.0607,216723.6539],[1686196800,216723.6539,219611.23790000001,216723.6539,219611.23790000001],[1686283200,219611.23790000001,220095.59210000001,219611.23790000001,220095.59210000001],[1686319200,220095.59210000001,220095.59210000001,220095.59210000001,220095.59210000001],[1686369600,220095.59210000001,220095.59210000001,220095.59210000001,220095.59210000001],[1686456000,220095.59210000001,220095.59210000001,220095.59210000001,220095.59210000001],[1686542400,223620.2193,223620.2193,223620.2193,223620.2193],[1686628800,223620.2193,225541.49489999999,223620.2193,225541.49489999999],[1686664800,225541.49489999999,225541.49489999999,225541.49489999999,225541.49489999999],[1686715200,225541.49489999999,226730.5227,225541.49489999999,226730.5227],[1686801600,226730.5227,226730.5227,224964.80290000001,224964.80290000001],[1686888000,224964.80290000001,226252.4547,224964.80290000001,226252.4547],[1686924000,226252.4547,226252.4547,226252.4547,226252.4547],[1686974400,226252.4547,226252.4547,226252.4547,226252.4547],[1687060800,226252.4547,226252.4547,226252.4547,226252.4547],[1687147200,223275.84,223275.84,223275.84,223275.84],[1687233600,219346.88039999999,219346.88039999999,219346.88039999999,219346.88039999999],[1687269600,219346.88039999999,219346.88039999999,219346.88039999999,219346.88039999999],[1687320000,219346.88039999999,219346.88039999999,218812.37109999999,218812.37109999999],[1687406400,218812.37109999999,218812.37109999999,218562.14679999999,218562.14679999999],[1687492800,218562.14679999999,218562.14679999999,215205.6537,215205.6537],[1687528800,215205.6537,215205.6537,215205.6537,215205.6537],[1687579200,215205.6537,215205.6537,215205.6537,215205.6537],[1687665600,215205.6537,215205.6537,215205.6537,215205.6537],[1687752000,214825.1721,214825.1721,214825.1721,214825.1721],[1687838400,214825.1721,214959.5423,214825.1721,214959.5423],[1687874400,214959.5423,214959.5423,214959.5423,214959.5423],[1687924800,214959.5423,219325.00520000001,214959.5423,219325.00520000001],[1688011200,219325.00520000001,221701.09669999999,219325.00520000001,221701.09669999999],[1688097600,221701.09669999999,224913.39170000001,221701.09669999999,224913.39170000001],[1688133600,224913.39170000001,224913.39170000001,224913.39170000001,224913.39170000001],[1688184000,224913.39170000001,224913.39170000001,224913.39170000001,224913.39170000001],[1688270400,224913.39170000001,224913.39170000001,224913.39170000001,224913.39170000001],[1688356800,224568.63070000001,224568.63070000001,224568.63070000001,224568.63070000001],[1688443200,224563.8689,224563.8689,224010.93059999999,224010.93059999999],[1688529600,224010.93059999999,224010.93059999999,222754.0172,222754.0172],[1688616000,222754.0172,222754.0172,216684.2536,216684.2536],[1688652000,216684.2536,216684.2536,216684.2536,216684.2536],[1688702400,216684.2536,221639.88529999999,216684.2536,221639.88529999999],[1688788800,221639.88529999999,221639.88529999999,221639.88529999999,221639.88529999999],[1688875200,221639.88529999999,221639.88529999999,221639.88529999999,221639.88529999999],[1688961600,222401.48139999999,222401.48139999999,222401.48139999999,222401.48139999999],[1689048000,222401.48139999999,223438.83499999999,222401.48139999999,223438.83499999999],[1689084000,223438.83499999999,223438.83499999999,223438.83499999999,223438.83499999999],[1689134400,223438.83499999999,227619.17480000001,223438.83499999999,227619.17480000001],[1689220800,227619.17480000001,229875.7616,227619.17480000001,229875.7616],[1689307200,229875.7616,229875.7616,229070.58059999999,229070.58059999999],[1689343200,229070.58059999999,229070.58059999999,229070.58059999999,229070.58059999999],[1689393600,229070.58059999999,229070.58059999999,229070.58059999999,229070.58059999999],[1689480000,229070.58059999999,229070.58059999999,229070.58059999999,229070.58059999999],[1689566400,228267.32759999999,228267.32759999999,228267.32759999999,228267.32759999999],[1689652800,228264.8057,229518.23910000001,228264.8057,229518.23910000001],[1689688800,229518.23910000001,229518.23910000001,229518.23910000001,229518.23910000001],[1689739200,229518.23910000001,230444.26509999999,229518.23910000001,230444.26509999999],[1689825600,230444.26509999999,230455.5338,230444.26509999999,230455.5338],[1689912000,230455.5338,230455.5338,230405.3052,230405.3052],[1689948000,230405.3052,230405.3052,230405.3052,230405.3052],[1689998400,230405.3052,230405.3052,230405.3052,230405.3052],[1690084800,230405.3052,230405.3052,230405.3052,230405.3052],[1690171200,231628.18049999999,231628.18049999999,231628.18049999999,231628.18049999999],[1690257600,231628.18049999999,231972.27369999999,231628.18049999999,231972.27369999999],[1690293600,231972.27369999999,231972.27369999999,231972.27369999999,231972.27369999999],[1690344000,231972.27369999999,233476.43090000001,231972.27369999999,233476.43090000001],[1690430400,233476.43090000001,237031.39249999999,233476.43090000001,237031.39249999999],[1690516800,237031.39249999999,237031.39249999999,236861.29680000001,236861.29680000001],[1690552800,236861.29680000001,236861.29680000001,236861.29680000001,236861.29680000001],[1690603200,236861.29680000001,236861.29680000001,236861.29680000001,236861.29680000001],[1690689600,236861.29680000001,236861.29680000001,236861.29680000001,236861.29680000001],[1690776000,235219.9094,235219.9094,235219.9094,235219.9094],[1690862400,235217.16399999999,235217.16399999999,235131.05660000001,235131.05660000001],[1690898400,235131.05660000001,235131.05660000001,235131.05660000001,235131.05660000001],[1690948800,235131.05660000001,235131.05660000001,233014.75099999999,233014.75099999999],[1691035200,233014.75099999999,233014.75099999999,230215.22099999999,230215.22099999999],[1691121600,230215.22099999999,230215.22099999999,229705.47020000001,229705.47020000001],[1691157600,229705.47020000001,229705.47020000001,229705.47020000001,229705.47020000001],[1691208000,229705.47020000001,229705.47020000001,229705.47020000001,229705.47020000001],[1691294400,229705.47020000001,229705.47020000001,229705.47020000001,229705.47020000001],[1691380800,230286.6906,230286.6906,230286.6906,230286.6906],[1691467200,230286.6906,230286.6906,228666.2813,228666.2813],[1691503200,228666.2813,228666.2813,228666.2813,228666.2813],[1691553600,228666.2813,229059.74720000001,228666.2813,229059.74720000001],[1691640000,229059.74720000001,230770.37520000001,229059.74720000001,230770.37520000001],[1691726400,230770.37520000001,230770.37520000001,226562.28419999999,226562.28419999999],[1691762400,226562.28419999999,226562.28419999999,226562.28419999999,226562.28419999999],[1691812800,226562.28419999999,226562.28419999999,226562.28419999999,226562.28419999999],[1691899200,226562.28419999999,226562.28419999999,226562.28419999999,226562.28419999999],[1691985600,227215.10019999999,227215.10019999999,227215.10019999999,227215.10019999999],[1692072000,227214.55989999999,227214.55989999999,224136.85949999999,224136.85949999999],[1692108000,224136.85949999999,224136.85949999999,224136.85949999999,224136.85949999999],[1692158400,224136.85949999999,224136.85949999999,223635.65700000001,223635.65700000001],[1692244800,223635.65700000001,223635.65700000001,220853.2034,220853.2034],[1692331200,220853.2034,220853.2034,219503.64069999999,219503.64069999999],[1692367200,219503.64069999999,219503.64069999999,219503.64069999999,219503.64069999999],[1692417600,219503.64069999999,219503.64069999999,219503.64069999999,219503.64069999999],[1692504000,219503.64069999999,219503.64069999999,219503.64069999999,219503.64069999999],[1692590400,220702.82060000001,220702.82060000001,220702.82060000001,220702.82060000001],[1692676800,220702.82060000001,223586.0667,220702.82060000001,223586.0667],[1692712800,223586.0667,223586.0667,223586.0667,223586.0667],[1692763200,223586.0667,223586.0667,223039.76079999999,223039.76079999999],[1692849600,223039.76079999999,223039.76079999999,221361.70490000001,221361.70490000001],[1692936000,221361.70490000001,221523.185,221361.70490000001,221523.185],[1692972000,221523.185,221523.185,221523.185,221523.185],[1693022400,221523.185,221523.185,221523.185,221523.185],[1693108800,221523.185,221523.185,221523.185,221523.185],[1693195200,224717.7101,224717.7101,224717.7101,224717.7101],[1693281600,224717.4657,227399.57980000001,224717.4657,227399.57980000001],[1693317600,227399.57980000001,227399.57980000001,227399.57980000001,227399.57980000001],[1693368000,227399.57980000001,227870.60389999999,227399.57980000001,227870.60389999999],[1693454400,227870.60389999999,227870.60389999999,227321.0963,227321.0963],[1693540800,227321.0963,227321.0963,226657.69089999999,226657.69089999999],[1693576800,226657.69089999999,226657.69089999999,226657.69089999999,226657.69089999999],[1693627200,226657.69089999999,226657.69089999999,226657.69089999999,226657.69089999999],[1693713600,226657.69089999999,226657.69089999999,226657.69089999999,226657.69089999999],[1693800000,224405.19810000001,224405.19810000001,224405.19810000001,224405.19810000001],[1693886400,224254.20879999999,224254.20879999999,224254.20879999999,224254.20879999999],[1693922400,224254.20879999999,224254.20879999999,224254.20879999999,224254.20879999999],[1693972800,224254.20879999999,224254.20879999999,222967.99979999999,222967.99979999999],[1694059200,222967.99979999999,222967.99979999999,219897.90289999999,219897.90289999999],[1694145600,219897.90289999999,220565.72349999999,219897.90289999999,220565.72349999999],[1694181600,220565.72349999999,220565.72349999999,220565.72349999999,220565.72349999999],[1694232000,220565.72349999999,220565.72349999999,220565.72349999999,220565.72349999999],[1694318400,220565.72349999999,220565.72349999999,220565.72349999999,220565.72349999999],[1694404800,223214.65960000001,223214.65960000001,223214.65960000001,223214.65960000001],[1694491200,223209.8835,224613.9571,223209.8835,224613.9571],[1694527200,224613.9571,224613.9571,224613.9571,224613.9571],[1694577600,224613.9571,224613.9571,222610.8253,222610.8253],[1694664000,222610.8253,223763.6827,222610.8253,223763.6827],[1694750400,223763.6827,224495.93049999999,223763.6827,224495.93049999999],[1694786400,224495.93049999999,224495.93049999999,224495.93049999999,224495.93049999999],[1694836800,224495.93049999999,224495.93049999999,224495.93049999999,224495.93049999999],[1694923200,224495.93049999999,224495.93049999999,224495.93049999999,224495.93049999999],[1695009600,221022.25959999999,221022.25959999999,221022.25959999999,221022.25959999999],[1695096000,221022.25959999999,223939.30119999999,221022.25959999999,223939.30119999999],[1695132000,223939.30119999999,223939.30119999999,223939.30119999999,223939.30119999999],[1695182400,223939.30119999999,224603.96290000001,223939.30119999999,224603.96290000001],[1695268800,224603.96290000001,224603.96290000001,221078.67509999999,221078.67509999999],[1695355200,221078.67509999999,221078.67509999999,216489.82079999999,216489.82079999999],[1695391200,216489.82079999999,216489.82079999999,216489.82079999999,216489.82079999999],[1695441600,216489.82079999999,216489.82079999999,216489.82079999999,216489.82079999999],[1695528000,216489.82079999999,216489.82079999999,216489.82079999999,216489.82079999999],[1695614400,213637.86489999999,213637.86489999999,213637.86489999999,213637.86489999999],[1695700800,213633.6035,213633.6035,212231.70999999999,212231.70999999999],[1695736800,212231.70999999999,212231.70999999999,212231.70999999999,212231.70999999999],[1695787200,212231.70999999999,214465.75870000001,212231.70999999999,214465.75870000001],[1695873600,214465.75870000001,216540.19149999999,214465.75870000001,216540.19149999999],[1695960000,216540.19149999999,216540.19149999999,216125.07149999999,216125.07149999999],[1695996000,216125.07149999999,216125.07149999999,216125.07149999999,216125.07149999999],[1696046400,216125.07149999999,216125.07149999999,216125.07149999999,216125.07149999999],[1696132800,216125.07149999999,216125.07149999999,216125.07149999999,216125.07149999999],[1696219200,212704.73050000001,212704.73050000001,212704.73050000001,212704.73050000001],[1696305600,212704.73050000001,212704.73050000001,208390.79579999999,208390.79579999999],[1696341600,208390.79579999999,208390.79579999999,208390.79579999999,208390.79579999999],[1696392000,208390.79579999999,208390.79579999999,207607.14720000001,207607.14720000001],[1696478400,207607.14720000001,207607.14720000001,206735.92430000001,206735.92430000001],[1696564800,206735.92430000001,209385.84520000001,206735.92430000001,209385.84520000001],[1696600800,209385.84520000001,209385.84520000001,209385.84520000001,209385.84520000001],[1696651200,209385.84520000001,209385.84520000001,209385.84520000001,209385.84520000001],[1696737600,209385.84520000001,209385.84520000001,209385.84520000001,209385.84520000001],[1696824000,209114.78169999999,209114.78169999999,209114.78169999999,209114.78169999999],[1696910400,209110.57560000001,213446.0097,209110.57560000001,213446.0097],[1696946400,213446.0097,213446.0097,213446.0097,213446.0097],[1696996800,213446.0097,213446.0097,212299.84820000001,212299.84820000001],[1697083200,212299.84820000001,213579.4247,212299.84820000001,213579.4247],[1697169600,213579.4247,213579.4247,210911.73879999999,210911.73879999999],[1697205600,210911.73879999999,210911.73879999999,210911.73879999999,210911.73879999999],[1697256000,210911.73879999999,210911.73879999999,210911.73879999999,210911.73879999999],[1697342400,210911.73879999999,210911.73879999999,210911.73879999999,210911.73879999999],[1697428800,210570.9601,210570.9601,210570.9601,210570.9601],[1697515200,210570.9601,211820.30119999999,210570.9601,211820.30119999999],[1697551200,211820.30119999999,211820.30119999999,211820.30119999999,211820.30119999999],[1697601600,211820.30119999999,211820.30119999999,210690.01519999999,210690.01519999999],[1697688000,210690.01519999999,210690.01519999999,205953.51329999999,205953.51329999999],[1697774400,205953.51329999999,205953.51329999999,203685.85000000001,203685.85000000001],[1697810400,203685.85000000001,203685.85000000001,203685.85000000001,203685.85000000001],[1697860800,203685.85000000001,203685.85000000001,203685.85000000001,203685.85000000001],[1697947200,203685.85000000001,203685.85000000001,203685.85000000001,203685.85000000001],[1698033600,204071.36060000001,204071.36060000001,204071.36060000001,204071.36060000001],[1698120000,204066.96220000001,204066.96220000001,203886.24290000001,203886.24290000001],[1698156000,203886.24290000001,203886.24290000001,203886.24290000001,203886.24290000001],[1698206400,203886.24290000001,203886.24290000001,203877.30710000001,203877.30710000001],[1698292800,203877.30710000001,203877.30710000001,203672.31020000001,203672.31020000001],[1698379200,203672.31020000001,203672.31020000001,203573.29800000001,203573.29800000001],[1698415200,203573.29800000001,203573.29800000001,203573.29800000001,203573.29800000001],[1698465600,203573.29800000001,203573.29800000001,203573.29800000001,203573.29800000001],[1698552000,203573.29800000001,203573.29800000001,203573.29800000001,203573.29800000001],[1698638400,203611.18280000001,203611.18280000001,203611.18280000001,203611.18280000001],[1698724800,203611.18280000001,205461.99230000001,203611.18280000001,205461.99230000001],[1698760800,205461.99230000001,205461.99230000001,205461.99230000001,205461.99230000001],[1698811200,205461.99230000001,207120.2047,205461.99230000001,207120.2047],[1698897600,207120.2047,210343.76680000001,207120.2047,210343.76680000001],[1698984000,210343.76680000001,210481.3082,210343.76680000001,210481.3082],[1699020000,210481.3082,210481.3082,210481.3082,210481.3082],[1699070400,210481.3082,210481.3082,210481.3082,210481.3082],[1699156800,210481.3082,210481.3082,210481.3082,210481.3082],[1699246800,211044.19409999999,211044.19409999999,211044.19409999999,211044.19409999999],[1699333200,211041.87650000001,211041.87650000001,209544.04430000001,209544.04430000001],[1699369200,209544.04430000001,209544.04430000001,209544.04430000001,209544.04430000001],[1699419600,209544.04430000001,210289.114,209544.04430000001,210289.114],[1699506000,210289.114,212303.7819,210289.114,212303.7819],[1699592400,212303.7819,212303.7819,210952.13140000001,210952.13140000001],[1699628400,210952.13140000001,210952.13140000001,210952.13140000001,210952.13140000001],[1699678800,210952.13140000001,210952.13140000001,210952.13140000001,210952.13140000001],[1699765200,210952.13140000001,210952.13140000001,210952.13140000001,210952.13140000001],[1699851600,213333.3144,213333.3144,213333.3144,213333.3144],[1699938000,213333.3144,215035.12729999999,213333.3144,215035.12729999999],[1699974000,215035.12729999999,215035.12729999999,215035.12729999999,215035.12729999999],[1700024400,215035.12729999999,215245.867,215035.12729999999,215245.867],[1700110800,215245.867,215245.867,213373.2127,213373.2127],[1700197200,213373.2127,216756.85389999999,213373.2127,216756.85389999999],[1700233200,216756.85389999999,216756.85389999999,216756.85389999999,216756.85389999999],[1700283600,216756.85389999999,216756.85389999999,216756.85389999999,216756.85389999999],[1700370000,216756.85389999999,216756.85389999999,216756.85389999999,216756.85389999999],[1700456400,218091.3904,218091.3904,218091.3904,218091.3904],[1700542800,218086.81690000001,218086.81690000001,216328.1103,216328.1103],[1700578800,216328.1103,216328.1103,216328.1103,216328.1103],[1700629200,216328.1103,217341.9002,216328.1103,217341.9002],[1700715600,217341.9002,218130.03099999999,217341.9002,218130.03099999999],[1700802000,219802.0913,219802.0913,219802.0913,219802.0913],[1700838000,219802.0913,219802.0913,219802.0913,219802.0913],[1700888400,219802.0913,219802.0913,219802.0913,219802.0913],[1700974800,219802.0913,219802.0913,219802.0913,219802.0913],[1701061200,219948.92300000001,219948.92300000001,219948.92300000001,219948.92300000001],[1701147600,219948.92300000001,220989.86360000001,219948.92300000001,220989.86360000001],[1701183600,220989.86360000001,220989.86360000001,220989.86360000001,220989.86360000001],[1701234000,220989.86360000001,222855.5485,220989.86360000001,222855.5485],[1701320400,222855.5485,223510.55729999999,222855.5485,223510.55729999999],[1701406800,223510.55729999999,223927.30309999999,223510.55729999999,223927.30309999999],[1701442800,223927.30309999999,223927.30309999999,223927.30309999999,223927.30309999999],[1701493200,223927.30309999999,223927.30309999999,223927.30309999999,223927.30309999999],[1701579600,223927.30309999999,223927.30309999999,223927.30309999999,223927.30309999999],[1701666000,221195.2249,221195.2249,221195.2249,221195.2249],[1701752400,221190.56229999999,222486.16070000001,221190.56229999999,222486.16070000001],[1701788400,222486.16070000001,222486.16070000001,222486.16070000001,222486.16070000001],[1701838800,222486.16070000001,222486.16070000001,221542.22899999999,221542.22899999999],[1701925200,221542.22899999999,221542.22899999999,220614.70139999999,220614.70139999999],[1702011600,220614.70139999999,223047.4773,220614.70139999999,223047.4773],[1702047600,223047.4773,223047.4773,223047.4773,223047.4773],[1702098000,223047.4773,223047.4773,223047.4773,223047.4773],[1702184400,223047.4773,223047.4773,223047.4773,223047.4773],[1702270800,223339.17809999999,223339.17809999999,223339.17809999999,223339.17809999999],[1702357200,223339.17809999999,223442.853,223339.17809999999,223442.853],[1702393200,223442.853,223442.853,223442.853,223442.853],[1702443600,223442.853,223442.853,222268.7421,222268.7421],[1702530000,222268.7421,225142.7622,222268.7421,225142.7622],[1702616400,225142.7622,227718.9258,225142.7622,227718.9258],[1702652400,227718.9258,227718.9258,227718.9258,227718.9258],[1702702800,227718.9258,227718.9258,227718.9258,227718.9258],[1702789200,227718.9258,227718.9258,227718.9258,227718.9258],[1702875600,227381.20110000001,227381.20110000001,227381.20110000001,227381.20110000001],[1702962000,227374.2372,228196.95869999999,227374.2372,228196.95869999999],[1702998000,228196.95869999999,228196.95869999999,228196.95869999999,228196.95869999999],[1703048400,228196.95869999999,230282.68919999999,228196.95869999999,230282.68919999999],[1703134800,230282.68919999999,230282.68919999999,229257.75,229257.75],[1703221200,229257.75,229381.06599999999,229257.75,229381.06599999999],[1703257200,229381.06599999999,229381.06599999999,229381.06599999999,229381.06599999999],[1703307600,229381.06599999999,229381.06599999999,229381.06599999999,229381.06599999999],[1703394000,229381.06599999999,229381.06599999999,229381.06599999999,229381.06599999999],[1703480400,229381.06599999999,229381.06599999999,229381.06599999999,229381.06599999999],[1703566800,229381.06599999999,229381.06599999999,229381.06599999999,229381.06599999999],[1703602800,229381.06599999999,229381.06599999999,229381.06599999999,229381.06599999999],[1703653200,229381.06599999999,229425.27859999999,229381.06599999999,229425.27859999999],[1703739600,229425.27859999999,229425.27859999999,228193.06820000001,228193.06820000001],[1703826000,228193.06820000001,228193.06820000001,227791.49979999999,227791.49979999999],[1703862000,227791.49979999999,227791.49979999999,227791.49979999999,227791.49979999999],[1703912400,227791.49979999999,227791.49979999999,227791.49979999999,227791.49979999999],[1703998800,227791.49979999999,227791.49979999999,227791.49979999999,227791.49979999999],[1704085200,227791.49979999999,227791.49979999999,227791.49979999999,227791.49979999999],[1704171600,226061.7064,226061.7064,226061.7064,226061.7064],[1704258000,226050.4425,226050.4425,226050.4425,226050.4425],[1704294000,226050.4425,226050.4425,226050.4425,226050.4425],[1704344400,226050.4425,226050.4425,226050.4425,226050.4425],[1704430800,226050.4425,226050.4425,226050.4425,226050.4425],[1704517200,226050.4425,226050.4425,226050.4425,226050.4425],[1704603600,226050.4425,226050.4425,226050.4425,226050.4425],[1704690000,226050.4425,226050.4425,226050.4425,226050.4425],[1704776400,226050.4425,226050.4425,226050.4425,226050.4425],[1704812400,226050.4425,226050.4425,226050.4425,226050.4425],[1704862800,226050.4425,226050.4425,226050.4425,226050.4425],[1704949200,226050.4425,226050.4425,226050.4425,226050.4425],[1705035600,226050.4425,226050.4425,226050.4425,226050.4425],[1705071600,226050.4425,226050.4425,226050.4425,226050.4425],[1705122000,226050.4425,226050.4425,226050.4425,226050.4425],[1705208400,226050.4425,226050.4425,226050.4425,226050.4425],[1705294800,226050.4425,226050.4425,226050.4425,226050.4425],[1705381200,226528.1311,226528.1311,226528.1311,226528.1311],[1705417200,226528.1311,226528.1311,226528.1311,226528.1311],[1705467600,226528.1311,226803.21599999999,226528.1311,226803.21599999999],[1705554000,226803.21599999999,226807.77249999999,226803.21599999999,226807.77249999999],[1705640400,226807.77249999999,227155.7738,226807.77249999999,227155.7738],[1705676400,227155.7738,227155.7738,227155.7738,227155.7738],[1705726800,227155.7738,227155.7738,227155.7738,227155.7738],[1705813200,227155.7738,227155.7738,227155.7738,227155.7738],[1705899600,229362.5883,229362.5883,229362.5883,229362.5883],[1705986000,229362.5883,229362.5883,226936.56140000001,226936.56140000001],[1706022000,226936.56140000001,226936.56140000001,226936.56140000001,226936.56140000001],[1706072400,226936.56140000001,227514.27499999999,226936.56140000001,227514.27499999999],[1706158800,227514.27499999999,227514.27499999999,227367.58919999999,227367.58919999999],[1706245200,227367.58919999999,228751.5606,227367.58919999999,228751.5606],[1706281200,228751.5606,228751.5606,228751.5606,228751.5606],[1706331600,228751.5606,228751.5606,228751.5606,228751.5606],[1706418000,228751.5606,228751.5606,228751.5606,228751.5606],[1706504400,228019.6415,228019.6415,228019.6415,228019.6415],[1706590800,228003.74950000001,229155.14780000001,228003.74950000001,229155.14780000001],[1706626800,229155.14780000001,229155.14780000001,229155.14780000001,229155.14780000001],[1706677200,229155.14780000001,229155.14780000001,228183.79370000001,228183.79370000001],[1706763600,228183.79370000001,228183.79370000001,224345.81719999999,224345.81719999999],[1706850000,224345.81719999999,224485.01980000001,224345.81719999999,224485.01980000001],[1706886000,224485.01980000001,224485.01980000001,224485.01980000001,224485.01980000001],[1706936400,224485.01980000001,224485.01980000001,224485.01980000001,224485.01980000001],[1707022800,224485.01980000001,224485.01980000001,224485.01980000001,224485.01980000001],[1707109200,223433.2415,223433.2415,223433.2415,223433.2415],[1707195600,223433.2415,224285.685,223433.2415,224285.685],[1707231600,224285.685,224285.685,224285.685,224285.685],[1707282000,224285.685,224285.685,224066.16099999999,224066.16099999999],[1707368400,224066.16099999999,226845.6342,224066.16099999999,226845.6342],[1707454800,226845.6342,226882.16250000001,226845.6342,226882.16250000001],[1707490800,226882.16250000001,226882.16250000001,226882.16250000001,226882.16250000001],[1707541200,226882.16250000001,226882.16250000001,226882.16250000001,226882.16250000001],[1707627600,226882.16250000001,226882.16250000001,226882.16250000001,226882.16250000001],[1707714000,227896.00330000001,227896.00330000001,227896.00330000001,227896.00330000001],[1707800400,227886.82810000001,227886.82810000001,225871.98199999999,225871.98199999999],[1707836400,225871.98199999999,225871.98199999999,225871.98199999999,225871.98199999999],[1707886800,225871.98199999999,227741.99660000001,225871.98199999999,227741.99660000001],[1707973200,227741.99660000001,229164.9791,227741.99660000001,229164.9791],[1708059600,229164.9791,230982.17009999999,229164.9791,230982.17009999999],[1708095600,230982.17009999999,230982.17009999999,230982.17009999999,230982.17009999999],[1708146000,230982.17009999999,230982.17009999999,230982.17009999999,230982.17009999999],[1708232400,230982.17009999999,230982.17009999999,230982.17009999999,230982.17009999999],[1708318800,230443.6525,230443.6525,230443.6525,230443.6525],[1708405200,229804.51740000001,229804.51740000001,229804.51740000001,229804.51740000001],[1708441200,229804.51740000001,229804.51740000001,229804.51740000001,229804.51740000001],[1708491600,229804.51740000001,229954.9718,229804.51740000001,229954.9718],[1708578000,229954.9718,234575.53529999999,229954.9718,234575.53529999999],[1708664400,234575.53529999999,235267.24559999999,234575.53529999999,235267.24559999999],[1708700400,235267.24559999999,235267.24559999999,235267.24559999999,235267.24559999999],[1708750800,235267.24559999999,235267.24559999999,235267.24559999999,235267.24559999999],[1708837200,235267.24559999999,235267.24559999999,235267.24559999999,235267.24559999999],[1708923600,233022.68179999999,233022.68179999999,233022.68179999999,233022.68179999999],[1709010000,233019.96840000001,233450.66810000001,233019.96840000001,233450.66810000001],[1709046000,233450.66810000001,233450.66810000001,233450.66810000001,233450.66810000001],[1709096400,233450.66810000001,233450.66810000001,233182.8737,233182.8737],[1709182800,233182.8737,233182.8737,231453.62539999999,231453.62539999999],[1709269200,231453.62539999999,232766.40909999999,231453.62539999999,232766.40909999999],[1709305200,232766.40909999999,232766.40909999999,232766.40909999999,232766.40909999999],[1709355600,232766.40909999999,232766.40909999999,232766.40909999999,232766.40909999999],[1709442000,232766.40909999999,232766.40909999999,232766.40909999999,232766.40909999999],[1709528400,232185.9278,232185.9278,232185.9278,232185.9278],[1709614800,232185.9278,232185.9278,230011.44839999999,230011.44839999999],[1709650800,230011.44839999999,230011.44839999999,230011.44839999999,230011.44839999999],[1709701200,230011.44839999999,230011.44839999999,229866.5393,229866.5393],[1709787600,229866.5393,231059.15760000001,229866.5393,231059.15760000001],[1709874000,231059.15760000001,231235.18890000001,231059.15760000001,231235.18890000001],[1709910000,231235.18890000001,231235.18890000001,231235.18890000001,231235.18890000001],[1709960400,231235.18890000001,231235.18890000001,231235.18890000001,231235.18890000001],[1710046800,231235.18890000001,231235.18890000001,231235.18890000001,231235.18890000001],[1710129600,229356.44409999999,229356.44409999999,229356.44409999999,229356.44409999999],[1710216000,229347.29629999999,230772.0865,229347.29629999999,230772.0865],[1710252000,230772.0865,230772.0865,230772.0865,230772.0865],[1710302400,230772.0865,231098.0722,230772.0865,231098.0722],[1710388800,231098.0722,231896.4099,231098.0722,231896.4099],[1710475200,231896.4099,232533.6366,231896.4099,232533.6366],[1710511200,232533.6366,232533.6366,232533.6366,232533.6366],[1710561600,232533.6366,232533.6366,232533.6366,232533.6366],[1710648000,232533.6366,232533.6366,232533.6366,232533.6366],[1710734400,232561.6575,232561.6575,232561.6575,232561.6575],[1710820800,232561.6575,233197.60060000001,232561.6575,233197.60060000001],[1710856800,233197.60060000001,233197.60060000001,233197.60060000001,233197.60060000001],[1710907200,233197.60060000001,233197.60060000001,233112.25640000001,233112.25640000001],[1710993600,233112.25640000001,233558.03700000001,233112.25640000001,233558.03700000001],[1711080000,233558.03700000001,233558.03700000001,232434.6446,232434.6446],[1711116000,232434.6446,232434.6446,232434.6446,232434.6446],[1711166400,232434.6446,232434.6446,232434.6446,232434.6446],[1711252800,232434.6446,232434.6446,232434.6446,232434.6446],[1711339200,233104.71109999999,233104.71109999999,233104.71109999999,233104.71109999999],[1711425600,233097.70980000001,233963.10949999999,233097.70980000001,233963.10949999999],[1711461600,233963.10949999999,233963.10949999999,233963.10949999999,233963.10949999999],[1711512000,233963.10949999999,233963.10949999999,233350.2512,233350.2512],[1711598400,233350.2512,233934.0386,233350.2512,233934.0386],[1711684800,233934.0386,233934.0386,233934.0386,233934.0386],[1711771200,233934.0386,233934.0386,233934.0386,233934.0386],[1711857600,233934.0386,233934.0386,233934.0386,233934.0386],[1711944000,233934.0386,233934.0386,233934.0386,233934.0386],[1711980000,233934.0386,233934.0386,233934.0386,233934.0386],[1712030400,233934.0386,233934.0386,233015.185,233015.185],[1712116800,233015.185,234952.86559999999,233015.185,234952.86559999999],[1712203200,234952.86559999999,235257.84330000001,234952.86559999999,235257.84330000001],[1712239200,235257.84330000001,235257.84330000001,235257.84330000001,235257.84330000001],[1712289600,235257.84330000001,235257.84330000001,233486.81700000001,233486.81700000001],[1712376000,233486.81700000001,233486.81700000001,233486.81700000001,233486.81700000001],[1712462400,233486.81700000001,233486.81700000001,233486.81700000001,233486.81700000001],[1712548800,235307.45250000001,235307.45250000001,235307.45250000001,235307.45250000001],[1712635200,235304.66949999999,235304.66949999999,232390.16190000001,232390.16190000001],[1712671200,232390.16190000001,232390.16190000001,232390.16190000001,232390.16190000001],[1712721600,232390.16190000001,232792.85949999999,232390.16190000001,232792.85949999999],[1712808000,232792.85949999999,232792.85949999999,232381.86790000001,232381.86790000001],[1712894400,232381.86790000001,232381.86790000001,232026.1048,232026.1048],[1712930400,232026.1048,232026.1048,232026.1048,232026.1048],[1712980800,232026.1048,232026.1048,232026.1048,232026.1048],[1713067200,232026.1048,232026.1048,232026.1048,232026.1048],[1713153600,233435.56150000001,233435.56150000001,233435.56150000001,233435.56150000001],[1713240000,233435.56150000001,233435.56150000001,230049.17060000001,230049.17060000001],[1713276000,230049.17060000001,230049.17060000001,230049.17060000001,230049.17060000001],[1713326400,230049.17060000001,230942.09539999999,230049.17060000001,230942.09539999999],[1713412800,230942.09539999999,232602.10889999999,230942.09539999999,232602.10889999999],[1713499200,232602.10889999999,232602.10889999999,230272.67129999999,230272.67129999999],[1713535200,230272.67129999999,230272.67129999999,230272.67129999999,230272.67129999999],[1713585600,230272.67129999999,230272.67129999999,230272.67129999999,230272.67129999999],[1713672000,230272.67129999999,230272.67129999999,230272.67129999999,230272.67129999999],[1713758400,231002.8713,231002.8713,231002.8713,231002.8713],[1713844800,230998.0808,231437.94940000001,230998.0808,231437.94940000001],[1713880800,231437.94940000001,231437.94940000001,231437.94940000001,231437.94940000001],[1713931200,231437.94940000001,231459.72579999999,231437.94940000001,231459.72579999999],[1714017600,231459.72579999999,231459.72579999999,228452.62239999999,228452.62239999999],[1714104000,228452.62239999999,229001.1937,228452.62239999999,229001.1937],[1714140000,229001.1937,229001.1937,229001.1937,229001.1937],[1714190400,229001.1937,229001.1937,229001.1937,229001.1937],[1714276800,229001.1937,229001.1937,229001.1937,229001.1937],[1714363200,231226.85740000001,231226.85740000001,231226.85740000001,231226.85740000001],[1714449600,231226.85740000001,231226.85740000001,225567.79259999999,225567.79259999999],[1714485600,225567.79259999999,225567.79259999999,225567.79259999999,225567.79259999999],[1714536000,225567.79259999999,225567.79259999999,225567.79259999999,225567.79259999999],[1714622400,225567.79259999999,225567.79259999999,225428.77179999999,225428.77179999999],[1714708800,225428.77179999999,226941.34479999999,225428.77179999999,226941.34479999999],[1714744800,226941.34479999999,226941.34479999999,226941.34479999999,226941.34479999999],[1714795200,226941.34479999999,226941.34479999999,226941.34479999999,226941.34479999999],[1714881600,226941.34479999999,226941.34479999999,226941.34479999999,226941.34479999999],[1714968000,228540.02110000001,228540.02110000001,228540.02110000001,228540.02110000001],[1715054400,228533.18950000001,230406.30290000001,228533.18950000001,230406.30290000001],[1715090400,230406.30290000001,230406.30290000001,230406.30290000001,230406.30290000001],[1715140800,230406.30290000001,234884.63380000001,230406.30290000001,234884.63380000001],[1715227200,234884.63380000001,234884.63380000001,234789.7224,234789.7224],[1715313600,234789.7224,236810.34789999999,234789.7224,236810.34789999999],[1715349600,236810.34789999999,236810.34789999999,236810.34789999999,236810.34789999999],[1715400000,236810.34789999999,236810.34789999999,236810.34789999999,236810.34789999999],[1715486400,236810.34789999999,236810.34789999999,236810.34789999999,236810.34789999999],[1715572800,238043.8749,238043.8749,238043.8749,238043.8749],[1715659200,238043.8749,239139.5992,238043.8749,239139.5992],[1715695200,239139.5992,239139.5992,239139.5992,239139.5992],[1715745600,239139.5992,240004.10740000001,239139.5992,240004.10740000001],[1715832000,240004.10740000001,240004.10740000001,239491.2549,239491.2549],[1715918400,239491.2549,239969.45139999999,239491.2549,239969.45139999999],[1715954400,239969.45139999999,239969.45139999999,239969.45139999999,239969.45139999999],[1716004800,239969.45139999999,239969.45139999999,239969.45139999999,239969.45139999999],[1716091200,239969.45139999999,239969.45139999999,239969.45139999999,239969.45139999999],[1716177600,240214.45019999999,240214.45019999999,240214.45019999999,240214.45019999999],[1716264000,240209.4939,240394.59160000001,240209.4939,240394.59160000001],[1716300000,240394.59160000001,240394.59160000001,240394.59160000001,240394.59160000001],[1716350400,240394.59160000001,240394.59160000001,236930.117,236930.117],[1716436800,236930.117,236930.117,235869.31099999999,235869.31099999999],[1716523200,235869.31099999999,237553.8835,235869.31099999999,237553.8835],[1716559200,237553.8835,237553.8835,237553.8835,237553.8835],[1716609600,237553.8835,237553.8835,237553.8835,237553.8835],[1716696000,237553.8835,237553.8835,237553.8835,237553.8835],[1716782400,238992.28289999999,238992.28289999999,238992.28289999999,238992.28289999999],[1716868800,239339.141,239339.141,239339.141,239339.141],[1716904800,239339.141,239339.141,239339.141,239339.141],[1716955200,239339.141,239339.141,237336.7133,237336.7133],[1717041600,237336.7133,238311.717,237336.7133,238311.717],[1717128000,238311.717,238311.717,236288.48569999999,236288.48569999999],[1717164000,236288.48569999999,236288.48569999999,236288.48569999999,236288.48569999999],[1717214400,236288.48569999999,236288.48569999999,236288.48569999999,236288.48569999999],[1717300800,236288.48569999999,236288.48569999999,236288.48569999999,236288.48569999999],[1717387200,236878.14670000001,236878.14670000001,236878.14670000001,236878.14670000001],[1717473600,236872.82800000001,236872.82800000001,235468.90760000001,235468.90760000001],[1717509600,235468.90760000001,235468.90760000001,235468.90760000001,235468.90760000001],[1717560000,235468.90760000001,236656.28460000001,235468.90760000001,236656.28460000001],[1717646400,236656.28460000001,236656.28460000001,235953.46030000001,235953.46030000001],[1717732800,235953.46030000001,235953.46030000001,233896.22,233896.22],[1717768800,233896.22,233896.22,233896.22,233896.22],[1717819200,233896.22,233896.22,233896.22,233896.22],[1717905600,233896.22,233896.22,233896.22,233896.22],[1717992000,233971.2683,233971.2683,233971.2683,233971.2683],[1718078400,233971.2683,233971.2683,225696.8933,225696.8933],[1718114400,225696.8933,225696.8933,225696.8933,225696.8933],[1718164800,225696.8933,227686.0497,225696.8933,227686.0497],[1718251200,227686.0497,227686.0497,218403.90549999999,218403.90549999999],[1718337600,218403.90549999999,218403.90549999999,211095.67360000001,211095.67360000001],[1718373600,211095.67360000001,211095.67360000001,211095.67360000001,211095.67360000001],[1718424000,211095.67360000001,211095.67360000001,211095.67360000001,211095.67360000001],[1718510400,211095.67360000001,211095.67360000001,211095.67360000001,211095.67360000001],[1718596800,213808.82819999999,213808.82819999999,213808.82819999999,213808.82819999999],[1718683200,213802.3303,215317.55650000001,213802.3303,215317.55650000001],[1718719200,215317.55650000001,215317.55650000001,215317.55650000001,215317.55650000001],[1718769600,215317.55650000001,216147.48740000001,215317.55650000001,216147.48740000001],[1718856000,216147.48740000001,219771.67499999999,216147.48740000001,219771.67499999999],[1718942400,219771.67499999999,219771.67499999999,216935.29569999999,216935.29569999999],[1718978400,216935.29569999999,216935.29569999999,216935.29569999999,216935.29569999999],[1719028800,216935.29569999999,216935.29569999999,216935.29569999999,216935.29569999999],[1719115200,216935.29569999999,216935.29569999999,216935.29569999999,216935.29569999999],[1719201600,218867.1183,218867.1183,218867.1183,218867.1183],[1719288000,218867.1183,218867.1183,217847.4853,217847.4853],[1719324000,217847.4853,217847.4853,217847.4853,217847.4853],[1719374400,217847.4853,217847.4853,212260.59270000001,212260.59270000001],[1719460800,212260.59270000001,212260.59270000001,211499.59839999999,211499.59839999999],[1719547200,211499.59839999999,211499.59839999999,208885.3382,208885.3382],[1719583200,208885.3382,208885.3382,208885.3382,208885.3382],[1719633600,208885.3382,208885.3382,208885.3382,208885.3382],[1719720000,208885.3382,208885.3382,208885.3382,208885.3382],[1719806400,212110.96849999999,212110.96849999999,212110.96849999999,212110.96849999999],[1719892800,212104.6225,212104.6225,212089.41750000001,212089.41750000001],[1719928800,212089.41750000001,212089.41750000001,212089.41750000001,212089.41750000001],[1719979200,212089.41750000001,215355.51980000001,212089.41750000001,215355.51980000001],[1720065600,215355.51980000001,216891.851,215355.51980000001,216891.851],[1720152000,215249.75599999999,215249.75599999999,215249.75599999999,215249.75599999999],[1720188000,215249.75599999999,215249.75599999999,215249.75599999999,215249.75599999999],[1720238400,215249.75599999999,215249.75599999999,215249.75599999999,215249.75599999999],[1720324800,215249.75599999999,215249.75599999999,215249.75599999999,215249.75599999999],[1720411200,215836.38949999999,215836.38949999999,215836.38949999999,215836.38949999999],[1720497600,215836.38949999999,215836.38949999999,212661.8026,212661.8026],[1720533600,212661.8026,212661.8026,212661.8026,212661.8026],[1720584000,212661.8026,214879.2438,212661.8026,214879.2438],[1720670400,214879.2438,217650.78390000001,214879.2438,217650.78390000001],[1720756800,217650.78390000001,218923.5802,217650.78390000001,218923.5802],[1720792800,218923.5802,218923.5802,218923.5802,218923.5802],[1720843200,218923.5802,218923.5802,218923.5802,218923.5802],[1720929600,218923.5802,218923.5802,218923.5802,218923.5802],[1721016000,217087.97099999999,217087.97099999999,217087.97099999999,217087.97099999999],[1721102400,217085.79449999999,217982.76000000001,217085.79449999999,217982.76000000001],[1721138400,217982.76000000001,217982.76000000001,217982.76000000001,217982.76000000001],[1721188800,217982.76000000001,217982.76000000001,217151.37909999999,217151.37909999999],[1721275200,217151.37909999999,217905.75399999999,217151.37909999999,217905.75399999999],[1721361600,217905.75399999999,217905.75399999999,215990.34210000001,215990.34210000001],[1721397600,215990.34210000001,215990.34210000001,215990.34210000001,215990.34210000001],[1721448000,215990.34210000001,215990.34210000001,215990.34210000001,215990.34210000001],[1721534400,215990.34210000001,215990.34210000001,215990.34210000001,215990.34210000001],[1721620800,218653.2568,218653.2568,218653.2568,218653.2568],[1721707200,218653.2568,218653.2568,218062.27369999999,218062.27369999999],[1721743200,218062.27369999999,218062.27369999999,218062.27369999999,218062.27369999999],[1721793600,218062.27369999999,218062.27369999999,215911.3143,215911.3143],[1721880000,215911.3143,215911.3143,212099.06479999999,212099.06479999999],[1721966400,212099.06479999999,216928.8432,212099.06479999999,216928.8432],[1722002400,216928.8432,216928.8432,216928.8432,216928.8432],[1722052800,216928.8432,216928.8432,216928.8432,216928.8432],[1722139200,216928.8432,216928.8432,216928.8432,216928.8432],[1722225600,214703.3291,214703.3291,214703.3291,214703.3291],[1722312000,214700.78339999999,216341.6428,214700.78339999999,216341.6428],[1722348000,216341.6428,216341.6428,216341.6428,216341.6428],[1722398400,216341.6428,218014.73420000001,216341.6428,218014.73420000001],[1722484800,218014.73420000001,218014.73420000001,213524.82329999999,213524.82329999999],[1722571200,213524.82329999999,213524.82329999999,208122.1599,208122.1599],[1722607200,208122.1599,208122.1599,208122.1599,208122.1599],[1722657600,208122.1599,208122.1599,208122.1599,208122.1599],[1722744000,208122.1599,208122.1599,208122.1599,208122.1599],[1722830400,203743.98499999999,203743.98499999999,203743.98499999999,203743.98499999999],[1722916800,203743.98499999999,204326.79889999999,203743.98499999999,204326.79889999999],[1722952800,204326.79889999999,204326.79889999999,204326.79889999999,204326.79889999999],[1723003200,204326.79889999999,208096.3492,204326.79889999999,208096.3492],[1723089600,208096.3492,208096.3492,206489.4425,206489.4425],[1723176000,206489.4425,207708.8199,206489.4425,207708.8199],[1723212000,207708.8199,207708.8199,207708.8199,207708.8199],[1723262400,207708.8199,207708.8199,207708.8199,207708.8199],[1723348800,207708.8199,207708.8199,207708.8199,207708.8199],[1723435200,207993.50570000001,207993.50570000001,207993.50570000001,207993.50570000001],[1723521600,207987.25210000001,209443.98180000001,207987.25210000001,209443.98180000001],[1723557600,209443.98180000001,209443.98180000001,209443.98180000001,209443.98180000001],[1723608000,209443.98180000001,210571.38959999999,209443.98180000001,210571.38959999999],[1723694400,210571.38959999999,212186.24189999999,210571.38959999999,212186.24189999999],[1723780800,212186.24189999999,212483.05679999999,212186.24189999999,212483.05679999999],[1723816800,212483.05679999999,212483.05679999999,212483.05679999999,212483.05679999999],[1723867200,212483.05679999999,212483.05679999999,212483.05679999999,212483.05679999999],[1723953600,212483.05679999999,212483.05679999999,212483.05679999999,212483.05679999999],[1724040000,214296.2598,214296.2598,214296.2598,214296.2598],[1724126400,214296.2598,214296.2598,213671.14980000001,213671.14980000001],[1724162400,213671.14980000001,213671.14980000001,213671.14980000001,213671.14980000001],[1724212800,213671.14980000001,214458.39170000001,213671.14980000001,214458.39170000001],[1724299200,214458.39170000001,214968.3806,214458.39170000001,214968.3806],[1724385600,214968.3806,216372.80360000001,214968.3806,216372.80360000001],[1724421600,216372.80360000001,216372.80360000001,216372.80360000001,216372.80360000001],[1724472000,216372.80360000001,216372.80360000001,216372.80360000001,216372.80360000001],[1724558400,216372.80360000001,216372.80360000001,216372.80360000001,216372.80360000001],[1724644800,216640.51519999999,216640.51519999999,216640.51519999999,216640.51519999999],[1724731200,216636.08009999999,216636.08009999999,216378.55410000001,216378.55410000001],[1724767200,216378.55410000001,216378.55410000001,216378.55410000001,216378.55410000001],[1724817600,216378.55410000001,217418.06450000001,216378.55410000001,217418.06450000001],[1724904000,217418.06450000001,217764.5895,217418.06450000001,217764.5895],[1724990400,217764.5895,218339.56049999999,217764.5895,218339.56049999999],[1725026400,218339.56049999999,218339.56049999999,218339.56049999999,218339.56049999999],[1725076800,218339.56049999999,218339.56049999999,218339.56049999999,218339.56049999999],[1725163200,218339.56049999999,218339.56049999999,218339.56049999999,218339.56049999999],[1725249600,218989.02729999999,218989.02729999999,218989.02729999999,218989.02729999999],[1725336000,217461.03150000001,217461.03150000001,217461.03150000001,217461.03150000001],[1725372000,217461.03150000001,217461.03150000001,217461.03150000001,217461.03150000001],[1725422400,217461.03150000001,217461.03150000001,216249.0429,216249.0429],[1725508800,216249.0429,217013.00930000001,216249.0429,217013.00930000001],[1725595200,217013.00930000001,217013.00930000001,213859.63389999999,213859.63389999999],[1725631200,213859.63389999999,213859.63389999999,213859.63389999999,213859.63389999999],[1725681600,213859.63389999999,213859.63389999999,213859.63389999999,213859.63389999999],[1725768000,213859.63389999999,213859.63389999999,213859.63389999999,213859.63389999999],[1725854400,215757.36540000001,215757.36540000001,215757.36540000001,215757.36540000001],[1725940800,215752.85920000001,216021.9436,215752.85920000001,216021.9436],[1725976800,216021.9436,216021.9436,216021.9436,216021.9436],[1726027200,216021.9436,216021.9436,215307.0074,215307.0074],[1726113600,215307.0074,218772.51519999999,215307.0074,218772.51519999999],[1726200000,218772.51519999999,221720.2133,218772.51519999999,221720.2133],[1726236000,221720.2133,221720.2133,221720.2133,221720.2133],[1726286400,221720.2133,221720.2133,221720.2133,221720.2133],[1726372800,221720.2133,221720.2133,221720.2133,221720.2133],[1726459200,220720.8101,220720.8101,220720.8101,220720.8101],[1726545600,220720.8101,221455.38099999999,220720.8101,221455.38099999999],[1726581600,221455.38099999999,221455.38099999999,221455.38099999999,221455.38099999999],[1726632000,221455.38099999999,221455.38099999999,220887.0729,220887.0729],[1726718400,220887.0729,223963.277,220887.0729,223963.277],[1726804800,223963.277,223963.277,221951.02220000001,221951.02220000001],[1726840800,221951.02220000001,221951.02220000001,221951.02220000001,221951.02220000001],[1726891200,221951.02220000001,221951.02220000001,221951.02220000001,221951.02220000001],[1726977600,221951.02220000001,221951.02220000001,221951.02220000001,221951.02220000001],[1727064000,222685.549,222685.549,222685.549,222685.549],[1727150400,222681.0117,222681.0117,222231.69200000001,222231.69200000001],[1727186400,222231.69200000001,222231.69200000001,222231.69200000001,222231.69200000001],[1727236800,222231.69200000001,222555.56599999999,222231.69200000001,222555.56599999999],[1727323200,222555.56599999999,224175.9725,222555.56599999999,224175.9725],[1727409600,224175.9725,224175.9725,222815.50829999999,222815.50829999999],[1727445600,222815.50829999999,222815.50829999999,222815.50829999999,222815.50829999999],[1727496000,222815.50829999999,222815.50829999999,222815.50829999999,222815.50829999999],[1727582400,222815.50829999999,222815.50829999999,222815.50829999999,222815.50829999999],[1727668800,218987.62,218987.62,218987.62,218987.62],[1727755200,218987.62,219058.23319999999,218987.62,219058.23319999999],[1727791200,219058.23319999999,219058.23319999999,219058.23319999999,219058.23319999999],[1727841600,219058.23319999999,219058.23319999999,217655.00760000001,217655.00760000001],[1727928000,217655.00760000001,217655.00760000001,216338.81039999999,216338.81039999999],[1728014400,216338.81039999999,218759.3057,216338.81039999999,218759.3057],[1728050400,218759.3057,218759.3057,218759.3057,218759.3057],[1728100800,218759.3057,218759.3057,218759.3057,218759.3057],[1728187200,218759.3057,218759.3057,218759.3057,218759.3057],[1728273600,218380.56,218380.56,218380.56,218380.56],[1728360000,218376.05600000001,219479.4209,218376.05600000001,219479.4209],[1728396000,219479.4209,219479.4209,219479.4209,219479.4209],[1728446400,219479.4209,220755.44880000001,219479.4209,220755.44880000001],[1728532800,220755.44880000001,220755.44880000001,220705.6446,220705.6446],[1728619200,220705.6446,222935.5012,220705.6446,222935.5012],[1728655200,222935.5012,222935.5012,222935.5012,222935.5012],[1728705600,222935.5012,222935.5012,222935.5012,222935.5012],[1728792000,222935.5012,222935.5012,222935.5012,222935.5012],[1728878400,223961.15289999999,223961.15289999999,223961.15289999999,223961.15289999999],[1728964800,223961.15289999999,224516.92360000001,223961.15289999999,224516.92360000001],[1729000800,224516.92360000001,224516.92360000001,224516.92360000001,224516.92360000001],[1729051200,224516.92360000001,226908.7568,224516.92360000001,226908.7568],[1729137600,226908.7568,229226.86170000001,226908.7568,229226.86170000001],[1729224000,229226.86170000001,229226.86170000001,227844.08790000001,227844.08790000001],[1729260000,227844.08790000001,227844.08790000001,227844.08790000001,227844.08790000001],[1729310400,227844.08790000001,227844.08790000001,227844.08790000001,227844.08790000001],[1729396800,227844.08790000001,227844.08790000001,227844.08790000001,227844.08790000001],[1729483200,228101.88010000001,228101.88010000001,228101.88010000001,228101.88010000001],[1729569600,228099.44289999999,228099.44289999999,227527.97500000001,227527.97500000001],[1729605600,227527.97500000001,227527.97500000001,227527.97500000001,227527.97500000001],[1729656000,227527.97500000001,227527.97500000001,224954.65900000001,224954.65900000001],[1729742400,224954.65900000001,225542.459,224954.65900000001,225542.459],[1729828800,225542.459,225952.82639999999,225542.459,225952.82639999999],[1729864800,225952.82639999999,225952.82639999999,225952.82639999999,225952.82639999999],[1729915200,225952.82639999999,225952.82639999999,225952.82639999999,225952.82639999999],[1730001600,225952.82639999999,225952.82639999999,225952.82639999999,225952.82639999999],[1730088000,227544.12729999999,227544.12729999999,227544.12729999999,227544.12729999999],[1730174400,227544.12729999999,227544.12729999999,226074.33910000001,226074.33910000001],[1730210400,226074.33910000001,226074.33910000001,226074.33910000001,226074.33910000001],[1730260800,226074.33910000001,226074.33910000001,226071.02160000001,226071.02160000001],[1730347200,226071.02160000001,226071.02160000001,222910.6153,222910.6153],[1730433600,222910.6153,224960.5595,222910.6153,224960.5595],[1730469600,224960.5595,224960.5595,224960.5595,224960.5595],[1730520000,224960.5595,224960.5595,224960.5595,224960.5595],[1730606400,224960.5595,224960.5595,224960.5595,224960.5595],[1730696400,224057.24129999999,224057.24129999999,224057.24129999999,224057.24129999999],[1730782800,224054.90410000001,224308.7268,224054.90410000001,224308.7268],[1730818800,224308.7268,224308.7268,224308.7268,224308.7268],[1730869200,224308.7268,224308.7268,222097.4393,222097.4393],[1730955600,222097.4393,223233.12700000001,222097.4393,223233.12700000001],[1731042000,223233.12700000001,223233.12700000001,220076.0613,220076.0613],[1731078000,220076.0613,220076.0613,220076.0613,220076.0613],[1731128400,220076.0613,220076.0613,220076.0613,220076.0613],[1731214800,220076.0613,220076.0613,220076.0613,220076.0613],[1731301200,223381.84390000001,223381.84390000001,223381.84390000001,223381.84390000001],[1731387600,223381.84390000001,223381.84390000001,217718.59330000001,217718.59330000001],[1731423600,217718.59330000001,217718.59330000001,217718.59330000001,217718.59330000001],[1731474000,217718.59330000001,219130.04689999999,217718.59330000001,219130.04689999999],[1731560400,219130.04689999999,220983.2408,219130.04689999999,220983.2408],[1731646800,220983.2408,220983.2408,220174.5796,220174.5796],[1731682800,220174.5796,220174.5796,220174.5796,220174.5796],[1731733200,220174.5796,220174.5796,220174.5796,220174.5796],[1731819600,220174.5796,220174.5796,220174.5796,220174.5796],[1731906000,220051.76809999999,220051.76809999999,220051.76809999999,220051.76809999999],[1731992400,220045.14809999999,220045.14809999999,216970.3841,216970.3841],[1732028400,216970.3841,216970.3841,216970.3841,216970.3841],[1732078800,216970.3841,216970.3841,212588.712,212588.712],[1732165200,212588.712,213182.04259999999,212588.712,213182.04259999999],[1732251600,213182.04259999999,213182.04259999999,210193.70189999999,210193.70189999999],[1732287600,210193.70189999999,210193.70189999999,210193.70189999999,210193.70189999999],[1732338000,210193.70189999999,210193.70189999999,210193.70189999999,210193.70189999999],[1732424400,210193.70189999999,210193.70189999999,210193.70189999999,210193.70189999999],[1732510800,211189.5857,211189.5857,211189.5857,211189.5857],[1732597200,211189.5857,211189.5857,207164.92819999999,207164.92819999999],[1732633200,207164.92819999999,207164.92819999999,207164.92819999999,207164.92819999999],[1732683600,207164.92819999999,208121.25200000001,207164.92819999999,208121.25200000001],[1732770000,208121.25200000001,208121.25200000001,206807.0808,206807.0808],[1732856400,208817.40609999999,208817.40609999999,208817.40609999999,208817.40609999999],[1732892400,208817.40609999999,208817.40609999999,208817.40609999999,208817.40609999999],[1732942800,208817.40609999999,208817.40609999999,208817.40609999999,208817.40609999999],[1733029200,208817.40609999999,208817.40609999999,208817.40609999999,208817.40609999999],[1733115600,205513.5429,205513.5429,205513.5429,205513.5429],[1733202000,205509.37580000001,206064.84839999999,205509.37580000001,206064.84839999999],[1733238000,206064.84839999999,206064.84839999999,206064.84839999999,206064.84839999999],[1733288400,206064.84839999999,209713.77069999999,206064.84839999999,209713.77069999999],[1733374800,209713.77069999999,212860.70389999999,209713.77069999999,212860.70389999999],[1733461200,212860.70389999999,214468.26980000001,212860.70389999999,214468.26980000001],[1733497200,214468.26980000001,214468.26980000001,214468.26980000001,214468.26980000001],[1733547600,214468.26980000001,214468.26980000001,214468.26980000001,214468.26980000001],[1733634000,214468.26980000001,214468.26980000001,214468.26980000001,214468.26980000001],[1733720400,212807.91010000001,212807.91010000001,212807.91010000001,212807.91010000001],[1733806800,212807.91010000001,212807.91010000001,211186.7433,211186.7433],[1733842800,211186.7433,211186.7433,211186.7433,211186.7433],[1733893200,211186.7433,215284.3406,211186.7433,215284.3406],[1733979600,215284.3406,215284.3406,214582.1764,214582.1764],[1734066000,214582.1764,214746.12450000001,214582.1764,214746.12450000001],[1734102000,214746.12450000001,214746.12450000001,214746.12450000001,214746.12450000001],[1734152400,214746.12450000001,214746.12450000001,214746.12450000001,214746.12450000001],[1734238800,214746.12450000001,214746.12450000001,214746.12450000001,214746.12450000001],[1734325200,215141.52830000001,215141.52830000001,215141.52830000001,215141.52830000001],[1734411600,215138.98550000001,215138.98550000001,213078.98620000001,213078.98620000001],[1734447600,213078.98620000001,213078.98620000001,213078.98620000001,213078.98620000001],[1734498000,213078.98620000001,213459.45989999999,213078.98620000001,213459.45989999999],[1734584400,213459.45989999999,213459.45989999999,209878.10010000001,209878.10010000001],[1734670800,209878.10010000001,209878.10010000001,208144.74660000001,208144.74660000001],[1734706800,208144.74660000001,208144.74660000001,208144.74660000001,208144.74660000001],[1734757200,208144.74660000001,208144.74660000001,208144.74660000001,208144.74660000001],[1734843600,208144.74660000001,208144.74660000001,208144.74660000001,208144.74660000001],[1734930000,207587.40830000001,207587.40830000001,207587.40830000001,207587.40830000001],[1735016400,207587.40830000001,207938.16959999999,207587.40830000001,207938.16959999999],[1735052400,207938.16959999999,207938.16959999999,207938.16959999999,207938.16959999999],[1735102800,207938.16959999999,207938.16959999999,207938.16959999999,207938.16959999999],[1735189200,207938.16959999999,207938.16959999999,207938.16959999999,207938.16959999999],[1735225200,207938.16959999999,207938.16959999999,207938.16959999999,207938.16959999999],[1735275600,207938.16959999999,210476.4921,207938.16959999999,210476.4921],[1735362000,210476.4921,210476.4921,210476.4921,210476.4921],[1735448400,210476.4921,210476.4921,210476.4921,210476.4921],[1735534800,208796.3352,208796.3352,208796.3352,208796.3352],[1735621200,208794.04190000001,210442.82879999999,208794.04190000001,210442.82879999999],[1735657200,210442.82879999999,210442.82879999999,210442.82879999999,210442.82879999999],[1735707600,210442.82879999999,210442.82879999999,210442.82879999999,210442.82879999999],[1735794000,211939.55489999999,211939.55489999999,211939.55489999999,211939.55489999999],[1735880400,211939.55489999999,211939.55489999999,210538.57269999999,210538.57269999999],[1735916400,210538.57269999999,210538.57269999999,210538.57269999999,210538.57269999999],[1735966800,210538.57269999999,210538.57269999999,210538.57269999999,210538.57269999999],[1736053200,210538.57269999999,210538.57269999999,210538.57269999999,210538.57269999999],[1736139600,216575.1428,216575.1428,216575.1428,216575.1428],[1736226000,216575.1428,216575.1428,215580.57620000001,215580.57620000001],[1736262000,215580.57620000001,215580.57620000001,215580.57620000001,215580.57620000001],[1736312400,215580.57620000001,215580.57620000001,213175.1202,213175.1202],[1736398800,213175.1202,213794.5803,213175.1202,213794.5803],[1736485200,210935.05549999999,210935.05549999999,210935.05549999999,210935.05549999999],[1736521200,210935.05549999999,210935.05549999999,210935.05549999999,210935.05549999999],[1736571600,210935.05549999999,210935.05549999999,210935.05549999999,210935.05549999999],[1736658000,210935.05549999999,210935.05549999999,210935.05549999999,210935.05549999999],[1736744400,209043.4135,209043.4135,209043.4135,209043.4135],[1736830800,209028.83069999999,210818.85070000001,209028.83069999999,210818.85070000001],[1736866800,210818.85070000001,210818.85070000001,210818.85070000001,210818.85070000001],[1736917200,210818.85070000001,212977.17629999999,210818.85070000001,212977.17629999999],[1737003600,212977.17629999999,213146.64720000001,212977.17629999999,213146.64720000001],[1737090000,213146.64720000001,215169.91130000001,213146.64720000001,215169.91130000001],[1737126000,215169.91130000001,215169.91130000001,215169.91130000001,215169.91130000001],[1737176400,215169.91130000001,215169.91130000001,215169.91130000001,215169.91130000001],[1737262800,215169.91130000001,215169.91130000001,215169.91130000001,215169.91130000001],[1737349200,216020.41800000001,216020.41800000001,216020.41800000001,216020.41800000001],[1737435600,214954.61040000001,214954.61040000001,214954.61040000001,214954.61040000001],[1737471600,214954.61040000001,214954.61040000001,214954.61040000001,214954.61040000001],[1737522000,214954.61040000001,214954.61040000001,214833.23509999999,214833.23509999999],[1737608400,214833.23509999999,214833.23509999999,213524.84030000001,213524.84030000001],[1737694800,213524.84030000001,214697.283,213524.84030000001,214697.283],[1737730800,214697.283,214697.283,214697.283,214697.283],[1737781200,214697.283,214697.283,214697.283,214697.283],[1737867600,214697.283,214697.283,214697.283,214697.283],[1737954000,212154.02960000001,212154.02960000001,212154.02960000001,212154.02960000001],[1738040400,212141.17660000001,213315.5001,212141.17660000001,213315.5001],[1738076400,213315.5001,213315.5001,213315.5001,213315.5001],[1738126800,213315.5001,213315.5001,211366.27160000001,211366.27160000001],[1738213200,211366.27160000001,216688.45550000001,211366.27160000001,216688.45550000001],[1738299600,216688.45550000001,216688.45550000001,215289.2868,215289.2868],[1738335600,215289.2868,215289.2868,215289.2868,215289.2868],[1738386000,215289.2868,215289.2868,215289.2868,215289.2868],[1738472400,215289.2868,215289.2868,215289.2868,215289.2868],[1738558800,209906.6109,209906.6109,209906.6109,209906.6109],[1738645200,209906.6109,220183.3414,209906.6109,220183.3414],[1738681200,220183.3414,220183.3414,220183.3414,220183.3414],[1738731600,220183.3414,220183.3414,217325.72940000001,217325.72940000001],[1738818000,217325.72940000001,220255.20110000001,217325.72940000001,220255.20110000001],[1738904400,220255.20110000001,220255.20110000001,218202.1354,218202.1354],[1738940400,218202.1354,218202.1354,218202.1354,218202.1354],[1738990800,218202.1354,218202.1354,218202.1354,218202.1354],[1739077200,218202.1354,218202.1354,218202.1354,218202.1354],[1739163600,214397.3769,214397.3769,214397.3769,214397.3769],[1739250000,214384.4088,221059.8995,214384.4088,221059.8995],[1739286000,221059.8995,221059.8995,221059.8995,221059.8995],[1739336400,221059.8995,224582.13430000001,221059.8995,224582.13430000001],[1739422800,224582.13430000001,225425.264,224582.13430000001,225425.264],[1739509200,225425.264,226491.94020000001,225425.264,226491.94020000001],[1739545200,226491.94020000001,226491.94020000001,226491.94020000001,226491.94020000001],[1739595600,226491.94020000001,226491.94020000001,226491.94020000001,226491.94020000001],[1739682000,226491.94020000001,226491.94020000001,226491.94020000001,226491.94020000001],[1739768400,224279.42439999999,224279.42439999999,224279.42439999999,224279.42439999999],[1739854800,226283.23850000001,226283.23850000001,226283.23850000001,226283.23850000001],[1739890800,226283.23850000001,226283.23850000001,226283.23850000001,226283.23850000001],[1739941200,226283.23850000001,226283.23850000001,223037.9492,223037.9492],[1740027600,223037.9492,229472.21739999999,223037.9492,229472.21739999999],[1740114000,229472.21739999999,230112.13510000001,229472.21739999999,230112.13510000001],[1740150000,230112.13510000001,230112.13510000001,230112.13510000001,230112.13510000001],[1740200400,230112.13510000001,230112.13510000001,230112.13510000001,230112.13510000001],[1740286800,230112.13510000001,230112.13510000001,230112.13510000001,230112.13510000001],[1740373200,232159.9351,232159.9351,232159.9351,232159.9351],[1740459600,232154.69709999999,232154.69709999999,222021.30129999999,222021.30129999999],[1740495600,222021.30129999999,222021.30129999999,222021.30129999999,222021.30129999999],[1740546000,222021.30129999999,226156.34150000001,222021.30129999999,226156.34150000001],[1740632400,226156.34150000001,235057.17230000001,226156.34150000001,235057.17230000001],[1740718800,235057.17230000001,235057.17230000001,225645.5289,225645.5289],[1740754800,225645.5289,225645.5289,225645.5289,225645.5289],[1740805200,225645.5289,225645.5289,225645.5289,225645.5289],[1740891600,225645.5289,225645.5289,225645.5289,225645.5289],[1740978000,237138.81709999999,237138.81709999999,237138.81709999999,237138.81709999999],[1741064400,237138.81709999999,237138.81709999999,230112.8977,230112.8977],[1741100400,230112.8977,230112.8977,230112.8977,230112.8977],[1741150800,230112.8977,246644.35569999999,230112.8977,246644.35569999999],[1741237200,246644.35569999999,250865.3401,246644.35569999999,250865.3401],[1741323600,250865.3401,253894.39970000001,250865.3401,253894.39970000001],[1741359600,253894.39970000001,253894.39970000001,253894.39970000001,253894.39970000001],[1741410000,253894.39970000001,253894.39970000001,253894.39970000001,253894.39970000001],[1741496400,253894.39970000001,253894.39970000001,253894.39970000001,253894.39970000001],[1741579200,245554.3279,245554.3279,245554.3279,245554.3279],[1741665600,245546.50289999999,245546.50289999999,245312.6017,245312.6017],[1741701600,245312.6017,245312.6017,245312.6017,245312.6017],[1741752000,245312.6017,249595.75769999999,245312.6017,249595.75769999999],[1741838400,249595.75769999999,249595.75769999999,243977.81049999999,243977.81049999999],[1741924800,243977.81049999999,243977.81049999999,243674.6459,243674.6459],[1741960800,243674.6459,243674.6459,243674.6459,243674.6459],[1742011200,243674.6459,243674.6459,243674.6459,243674.6459],[1742097600,243674.6459,243674.6459,243674.6459,243674.6459],[1742184000,249204.15549999999,249204.15549999999,249204.15549999999,249204.15549999999],[1742270400,249204.15549999999,254343.43109999999,249204.15549999999,254343.43109999999],[1742306400,254343.43109999999,254343.43109999999,254343.43109999999,254343.43109999999],[1742356800,254343.43109999999,254343.43109999999,246035.99969999999,246035.99969999999],[1742443200,246035.99969999999,246035.99969999999,241634.5079,241634.5079],[1742529600,241634.5079,241634.5079,241263.1551,241263.1551],[1742565600,241263.1551,241263.1551,241263.1551,241263.1551],[1742616000,241263.1551,241263.1551,241263.1551,241263.1551],[1742702400,241263.1551,241263.1551,241263.1551,241263.1551],[1742788800,234233.82329999999,234233.82329999999,234233.82329999999,234233.82329999999],[1742875200,234227.89369999999,235569.40520000001,234227.89369999999,235569.40520000001],[1742911200,235569.40520000001,235569.40520000001,235569.40520000001,235569.40520000001],[1742961600,235569.40520000001,250767.34700000001,235569.40520000001,250767.34700000001],[1743048000,250767.34700000001,250767.34700000001,244336.15580000001,244336.15580000001],[1743134400,244336.15580000001,244336.15580000001,238475.7893,238475.7893],[1743170400,238475.7893,238475.7893,238475.7893,238475.7893],[1743220800,238475.7893,238475.7893,238475.7893,238475.7893],[1743307200,238475.7893,238475.7893,238475.7893,238475.7893],[1743393600,235242.24600000001,235242.24600000001,235242.24600000001,235242.24600000001],[1743480000,235242.24600000001,236488.117,235242.24600000001,236488.117],[1743516000,236488.117,236488.117,236488.117,236488.117],[1743566400,236488.117,236488.117,230048.05979999999,230048.05979999999],[1743652800,230048.05979999999,230048.05979999999,222227.57269999999,222227.57269999999],[1743739200,222227.57269999999,222227.57269999999,209807.43489999999,209807.43489999999],[1743775200,209807.43489999999,209807.43489999999,209807.43489999999,209807.43489999999],[1743825600,209807.43489999999,209807.43489999999,209807.43489999999,209807.43489999999],[1743912000,209807.43489999999,209807.43489999999,209807.43489999999,209807.43489999999],[1743998400,210871.00020000001,210871.00020000001,210871.00020000001,210871.00020000001],[1744084800,210868.06169999999,219468.8198,210868.06169999999,219468.8198],[1744120800,219468.8198,219468.8198,219468.8198,219468.8198],[1744171200,219468.8198,219468.8198,210234.61720000001,210234.61720000001],[1744257600,210234.61720000001,219791.3573,210234.61720000001,219791.3573],[1744344000,219791.3573,219791.3573,214411.9252,214411.9252],[1744380000,214411.9252,214411.9252,214411.9252,214411.9252],[1744430400,214411.9252,214411.9252,214411.9252,214411.9252],[1744516800,214411.9252,214411.9252,214411.9252,214411.9252],[1744603200,225079.45180000001,225079.45180000001,225079.45180000001,225079.45180000001],[1744689600,225079.45180000001,234217.13810000001,225079.45180000001,234217.13810000001],[1744725600,234217.13810000001,234217.13810000001,234217.13810000001,234217.13810000001],[1744776000,234217.13810000001,234217.13810000001,230881.0497,230881.0497],[1744862400,230881.0497,232893.90950000001,230881.0497,232893.90950000001],[1744948800,232893.90950000001,232893.90950000001,232893.90950000001,232893.90950000001],[1745035200,232893.90950000001,232893.90950000001,232893.90950000001,232893.90950000001],[1745121600,232893.90950000001,232893.90950000001,232893.90950000001,232893.90950000001],[1745208000,232893.90950000001,232893.90950000001,232893.90950000001,232893.90950000001],[1745244000,232893.90950000001,232893.90950000001,232893.90950000001,232893.90950000001],[1745294400,232893.90950000001,232915.54149999999,232893.90950000001,232915.54149999999],[1745380800,232914.5362,238326.63140000001,232914.5362,238326.63140000001],[1745467200,238326.63140000001,240895.967,238326.63140000001,240895.967],[1745503200,240895.967,240895.967,240895.967,240895.967],[1745553600,240895.967,240963.3314,240895.967,240963.3314],[1745640000,240963.3314,240963.3314,240963.3314,240963.3314],[1745726400,240963.3314,240963.3314,240963.3314,240963.3314],[1745812800,242566.7132,242566.7132,242566.7132,242566.7132],[1745899200,242566.7132,245094.42619999999,242566.7132,245094.42619999999],[1745935200,245094.42619999999,245094.42619999999,245094.42619999999,245094.42619999999],[1745985600,245094.42619999999,245094.42619999999,244995.43580000001,244995.43580000001],[1746072000,244995.43580000001,244995.43580000001,244995.43580000001,244995.43580000001],[1746108000,244995.43580000001,244995.43580000001,244995.43580000001,244995.43580000001],[1746158400,244995.43580000001,261059.10380000001,244995.43580000001,261059.10380000001],[1746244800,261059.10380000001,261059.10380000001,261059.10380000001,261059.10380000001],[1746331200,261059.10380000001,261059.10380000001,261059.10380000001,261059.10380000001],[1746417600,272453.4338,272453.4338,272453.4338,272453.4338],[1746504000,272449.24819999997,272449.24819999997,270454.59159999999,270454.59159999999],[1746540000,270454.59159999999,270454.59159999999,270454.59159999999,270454.59159999999],[1746590400,270454.59159999999,270454.59159999999,267084.60440000001,267084.60440000001],[1746676800,267084.60440000001,268192.06020000001,267084.60440000001,268192.06020000001],[1746763200,268192.06020000001,271484.92099999997,268192.06020000001,271484.92099999997],[1746799200,271484.92099999997,271484.92099999997,271484.92099999997,271484.92099999997],[1746849600,271484.92099999997,271484.92099999997,271484.92099999997,271484.92099999997],[1746936000,271484.92099999997,271484.92099999997,271484.92099999997,271484.92099999997],[1747022400,278199.79379999998,278199.79379999998,278199.79379999998,278199.79379999998],[1747108800,278199.79379999998,278268.1936,278199.79379999998,278268.1936],[1747144800,278268.1936,278268.1936,278268.1936,278268.1936],[1747195200,278268.1936,284781.8236,278268.1936,284781.8236],[1747281600,284781.8236,284781.8236,283341.46720000001,283341.46720000001],[1747368000,283341.46720000001,288649.90600000002,283341.46720000001,288649.90600000002],[1747404000,288649.90600000002,288649.90600000002,288649.90600000002,288649.90600000002],[1747454400,288649.90600000002,288649.90600000002,288649.90600000002,288649.90600000002],[1747540800,288649.90600000002,288649.90600000002,288649.90600000002,288649.90600000002],[1747627200,297951.62359999999,297951.62359999999,297951.62359999999,297951.62359999999],[1747713600,297949.13400000002,305598.50949999999,297949.13400000002,305598.50949999999],[1747749600,305598.50949999999,305598.50949999999,305598.50949999999,305598.50949999999],[1747800000,305598.50949999999,305598.50949999999,292105.60840000003,292105.60840000003],[1747886400,292105.60840000003,296816.13260000001,292105.60840000003,296816.13260000001],[1747972800,296816.13260000001,296816.13260000001,295269.83439999999,295269.83439999999],[1748008800,295269.83439999999,295269.83439999999,295269.83439999999,295269.83439999999],[1748059200,295269.83439999999,295269.83439999999,295269.83439999999,295269.83439999999],[1748145600,295269.83439999999,295269.83439999999,295269.83439999999,295269.83439999999],[1748232000,299772.49239999999,299772.49239999999,299772.49239999999,299772.49239999999],[1748318400,306920.79239999998,306920.79239999998,306920.79239999998,306920.79239999998],[1748354400,306920.79239999998,306920.79239999998,306920.79239999998,306920.79239999998],[1748404800,306920.79239999998,306920.79239999998,304350.87239999999,304350.87239999999],[1748491200,304350.87239999999,304350.87239999999,299740.85940000002,299740.85940000002],[1748577600,299740.85940000002,299740.85940000002,296847.15539999999,296847.15539999999],[1748613600,296847.15539999999,296847.15539999999,296847.15539999999,296847.15539999999],[1748664000,296847.15539999999,296847.15539999999,296847.15539999999,296847.15539999999],[1748750400,296847.15539999999,296847.15539999999,296847.15539999999,296847.15539999999],[1748836800,298001.37839999999,298001.37839999999,298001.37839999999,298001.37839999999],[1748923200,297997.29070000001,303849.00469999999,297997.29070000001,303849.00469999999],[1748959200,303849.00469999999,303849.00469999999,303849.00469999999,303849.00469999999],[1749009600,303849.00469999999,306570.25870000001,303849.00469999999,306570.25870000001],[1749096000,306570.25870000001,310966.42570000002,306570.25870000001,310966.42570000002],[1749182400,310966.42570000002,310966.42570000002,309337.29670000001,309337.29670000001],[1749218400,309337.29670000001,309337.29670000001,309337.29670000001,309337.29670000001],[1749268800,309337.29670000001,309337.29670000001,309337.29670000001,309337.29670000001],[1749355200,309337.29670000001,309337.29670000001,309337.29670000001,309337.29670000001],[1749441600,319833.75270000001,319833.75270000001,319833.75270000001,319833.75270000001],[1749528000,319833.75270000001,322432.90269999998,319833.75270000001,322432.90269999998],[1749564000,322432.90269999998,322432.90269999998,322432.90269999998,322432.90269999998],[1749614400,322432.90269999998,325092.99070000002,322432.90269999998,325092.99070000002],[1749700800,325092.99070000002,335564.50170000002,325092.99070000002,335564.50170000002],[1749787200,335564.50170000002,335564.50170000002,335564.50170000002,335564.50170000002],[1749823200,335564.50170000002,335564.50170000002,335564.50170000002,335564.50170000002],[1749873600,335564.50170000002,335564.50170000002,335564.50170000002,335564.50170000002],[1749960000,335564.50170000002,335564.50170000002,335564.50170000002,335564.50170000002],[1750046400,335564.50170000002,335564.50170000002,335564.50170000002,335564.50170000002],[1750082400,335564.50170000002,335564.50170000002,335564.50170000002,335564.50170000002],[1750132800,335564.50170000002,335564.50170000002,335564.50170000002,335564.50170000002],[1750219200,335564.50170000002,335564.50170000002,335564.50170000002,335564.50170000002],[1750255200,335564.50170000002,335564.50170000002,335564.50170000002,335564.50170000002],[1750305600,335564.50170000002,335564.50170000002,335564.50170000002,335564.50170000002],[1750392000,335564.50170000002,335564.50170000002,335564.50170000002,335564.50170000002],[1750428000,335564.50170000002,335564.50170000002,335564.50170000002,335564.50170000002],[1750478400,335564.50170000002,335564.50170000002,335564.50170000002,335564.50170000002],[1750564800,335564.50170000002,335564.50170000002,335564.50170000002,335564.50170000002],[1750651200,335564.50170000002,335564.50170000002,335564.50170000002,335564.50170000002],[1750687200,335564.50170000002,335564.50170000002,335564.50170000002,335564.50170000002],[1750737600,335564.50170000002,335564.50170000002,335564.50170000002,335564.50170000002],[1750824000,335564.50170000002,335564.50170000002,335564.50170000002,335564.50170000002],[1750860000,335564.50170000002,335564.50170000002,335564.50170000002,335564.50170000002],[1750881600,335564.50170000002,335564.50170000002,335564.50170000002,335564.50170000002]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,-0.046199039999999997],[1263963600,-1.080236],[1264050000,-0.98014080000000003],[1264136400,-1.3381810000000001],[1264222800,0],[1264309200,0],[1264395600,-0.64362220000000003],[1264482000,0.68614949999999997],[1264568400,-0.95770299999999997],[1264654800,-0.76229630000000004],[1264741200,-0.20727889999999999],[1264827600,0],[1264914000,0],[1265000400,0.60846069999999997],[1265086800,1.035795],[1265173200,-0.33381319999999998],[1265259600,-1.401303],[1265346000,-1.7959240000000001],[1265432400,0],[1265518800,0],[1265605200,-0.27157300000000001],[1265691600,0.01654477],[1265778000,0.96523859999999995],[1265864400,-1.0658479999999999],[1265950800,-0.09902561],[1266037200,0],[1266123600,0],[1266210000,0.25783119999999998],[1266296400,0.21245120000000001],[1266382800,0.56640469999999998],[1266469200,0.37192360000000002],[1266555600,0.4454264],[1266642000,0],[1266728400,0],[1266814800,-0.37952710000000001],[1266901200,-0.32812839999999999],[1266987600,0.67474179999999995],[1267074000,-0.79348350000000001],[1267160400,0.44674039999999998],[1267246800,0],[1267333200,0],[1267419600,2.0592950000000001],[1267506000,-0.1233365],[1267592400,0.064117640000000004],[1267678800,0.45243070000000002],[1267765200,0.28213329999999998],[1267851600,0],[1267938000,0],[1268024400,-0.20831669999999999],[1268110800,0.57182540000000004],[1268197200,1.0885],[1268283600,0.0090430949999999993],[1268370000,0.044958070000000003],[1268456400,0],[1268542800,0],[1268625600,-0.53893950000000002],[1268712000,1.533717],[1268798400,-0.072115479999999996],[1268884800,-0.016731409999999999],[1268971200,0.20969260000000001],[1269057600,0],[1269144000,0],[1269230400,-0.2949157],[1269316800,-0.11651300000000001],[1269403200,0.26078459999999998],[1269489600,0.15295400000000001],[1269576000,-0.1265636],[1269662400,0],[1269748800,0],[1269835200,0.08051432],[1269921600,-1.449352],[1270008000,0.51810310000000004],[1270094400,1.939549],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0.80553750000000002],[1270612800,-0.71186269999999996],[1270699200,-1.1483570000000001],[1270785600,1.1751240000000001],[1270872000,0],[1270958400,0],[1271044800,0.10803069999999999],[1271131200,0.1259672],[1271217600,0.59065690000000004],[1271304000,0.32823150000000001],[1271390400,-1.2371490000000001],[1271476800,0],[1271563200,0],[1271649600,-0.020182510000000001],[1271736000,1.198458],[1271822400,0.032902630000000002],[1271908800,-0.085051180000000004],[1271995200,-0.31320100000000001],[1272081600,0],[1272168000,0],[1272254400,0.47668899999999997],[1272340800,-2.2571189999999999],[1272427200,-2.1292800000000001],[1272513600,1.7601199999999999],[1272600000,1.05064],[1272686400,0],[1272772800,0],[1272859200,0.055264809999999998],[1272945600,-1.9158569999999999],[1273032000,-0.97731889999999999],[1273118400,-1.0303720000000001],[1273204800,-2.2422070000000001],[1273291200,0],[1273377600,0],[1273464000,4.9802479999999996],[1273550400,0.457341],[1273636800,2.0733999999999999],[1273723200,0.37651489999999999],[1273809600,-2.3659880000000002],[1273896000,0],[1273982400,0],[1274068800,-0.92147800000000002],[1274155200,1.3603259999999999],[1274241600,-2.2208269999999999],[1274328000,-1.756346],[1274414400,-0.31761479999999997],[1274500800,0],[1274587200,0],[1274673600,-0.53588449999999999],[1274760000,-3.0109370000000002],[1274846400,3.1182020000000001],[1274932800,1.7403379999999999],[1275019200,0.95948429999999996],[1275105600,0],[1275192000,0],[1275278400,0.49463289999999999],[1275364800,0.46903080000000003],[1275451200,0.48869820000000003],[1275537600,1.9064540000000001],[1275624000,-1.038033],[1275710400,0],[1275796800,0],[1275883200,-0.29359380000000002],[1275969600,-0.58717680000000005],[1276056000,2.241377],[1276142400,2.0034380000000001],[1276228800,-0.57883700000000005],[1276315200,0],[1276401600,0],[1276488000,0.75817319999999999],[1276574400,0.79047999999999996],[1276660800,-0.46146379999999998],[1276747200,0.46034249999999999],[1276833600,0.2283145],[1276920000,0],[1277006400,0],[1277092800,0.3354586],[1277179200,-0.38482470000000002],[1277265600,-0.60515220000000003],[1277352000,-1.3430059999999999],[1277438400,-0.50586330000000002],[1277524800,0],[1277611200,0],[1277697600,1.109329],[1277784000,-2.294403],[1277870400,0.035846759999999998],[1277956800,-2.1386370000000001],[1278043200,0.13226879999999999],[1278129600,0],[1278216000,0],[1278302400,0.1459155],[1278388800,0.79858680000000004],[1278475200,0.23384530000000001],[1278561600,0.98182179999999997],[1278648000,0.85204239999999998],[1278734400,0],[1278820800,0],[1278907200,0.5238488],[1278993600,1.483614],[1279080000,-0.044134819999999998],[1279166400,-0.37843660000000001],[1279252800,-0.89584160000000002],[1279339200,0],[1279425600,0],[1279512000,-0.83060699999999998],[1279598400,-0.1430563],[1279684800,1.009992],[1279771200,1.8922749999999999],[1279857600,0.32411580000000001],[1279944000,0],[1280030400,0],[1280116800,0.32580680000000001],[1280203200,-0.78157989999999999],[1280289600,-0.85225059999999997],[1280376000,0.1320347],[1280462400,-0.21750130000000001],[1280548800,0],[1280635200,0],[1280721600,1.1537550000000001],[1280808000,-0.25434400000000001],[1280894400,-0.2286572],[1280980800,0.28623670000000001],[1281067200,-1.1037699999999999],[1281153600,0],[1281240000,0],[1281326400,1.0322439999999999],[1281412800,-0.90439860000000005],[1281499200,-2.2771129999999999],[1281585600,-0.23567550000000001],[1281672000,0.1031813],[1281758400,0],[1281844800,0],[1281931200,0.3732259],[1282017600,0.94759040000000005],[1282104000,0.52466440000000003],[1282190400,-0.99019740000000001],[1282276800,-0.94828400000000002],[1282363200,0],[1282449600,0],[1282536000,0.1109328],[1282622400,-0.89940279999999995],[1282708800,-0.79117210000000004],[1282795200,0.99475539999999996],[1282881600,0.35344530000000002],[1282968000,0],[1283054400,0],[1283140800,0.1723286],[1283227200,0.18006369999999999],[1283313600,2.179316],[1283400000,0.43664429999999999],[1283486400,-0.1462753],[1283572800,0],[1283659200,0],[1283745600,0.45376070000000002],[1283832000,-0.86884470000000003],[1283918400,0.39773239999999999],[1284004800,0.63106070000000003],[1284091200,0.38224429999999998],[1284177600,0],[1284264000,0],[1284350400,0.61472039999999994],[1284436800,0.33917439999999999],[1284523200,0.177345],[1284609600,-0.1673779],[1284696000,0.34729739999999998],[1284782400,0],[1284868800,0],[1284955200,1.6140890000000001],[1285041600,-0.043858309999999998],[1285128000,-1.2853190000000001],[1285214400,-0.36130709999999999],[1285300800,1.7525390000000001],[1285387200,0],[1285473600,0],[1285560000,-0.11012950000000001],[1285646400,-0.013996720000000001],[1285732800,0.27870299999999998],[1285819200,0.20450189999999999],[1285905600,-0.38894830000000002],[1285992000,0],[1286078400,0],[1286164800,-0.4282456],[1286251200,1.3092870000000001],[1286337600,-0.038848260000000003],[1286424000,-0.33350550000000001],[1286510400,-0.3696547],[1286596800,0],[1286683200,0],[1286769600,0.4001035],[1286856000,0.29952810000000002],[1286942400,1.428048],[1287028800,-0.2645902],[1287115200,-0.05610565],[1287201600,0],[1287288000,0],[1287374400,-0.1595425],[1287460800,-0.97660720000000001],[1287547200,0.3190347],[1287633600,2.0712290000000002],[1287720000,0.90025999999999995],[1287806400,0],[1287892800,0],[1287979200,0.3648904],[1288065600,-0.28278579999999998],[1288152000,-0.53605530000000001],[1288238400,1.5575870000000001],[1288324800,0.077178689999999994],[1288411200,0],[1288497600,0],[1288584000,1.0738220000000001],[1288670400,0.34918359999999998],[1288756800,0.14689769999999999],[1288843200,1.1294729999999999],[1288929600,-0.30922159999999999],[1289016000,0],[1289102400,0],[1289192400,-0.52946249999999995],[1289278800,0.59808450000000002],[1289365200,-1.3632930000000001],[1289451600,-1.4981549999999999],[1289538000,0.99348579999999997],[1289624400,0],[1289710800,0],[1289797200,0.73331230000000003],[1289883600,-1.4991840000000001],[1289970000,0.34482479999999999],[1290056400,2.5507819999999999],[1290142800,0.57635349999999996],[1290229200,0],[1290315600,0],[1290402000,0.34198210000000001],[1290488400,-1.7603219999999999],[1290574800,1.417087],[1290661200,0.56315099999999996],[1290747600,-0.2011387],[1290834000,0],[1290920400,0],[1291006800,-2.1101939999999999],[1291093200,0.11057119999999999],[1291179600,2.6457079999999999],[1291266000,2.9730340000000002],[1291352400,-0.2700399],[1291438800,0],[1291525200,0],[1291611600,0.88580559999999997],[1291698000,0.29382570000000002],[1291784400,-0.56449260000000001],[1291870800,-1.470691],[1291957200,0.5044746],[1292043600,0],[1292130000,0],[1292216400,0.6084001],[1292302800,0.067569989999999996],[1292389200,-0.46493240000000002],[1292475600,-0.46418749999999998],[1292562000,0.035162539999999999],[1292648400,0],[1292734800,0],[1292821200,-0.1353926],[1292907600,0.039009160000000001],[1292994000,0.48034070000000001],[1293080400,-0.2101759],[1293166800,-0.37005579999999999],[1293253200,0],[1293339600,0],[1293426000,-0.91946499999999998],[1293512400,-0.20650660000000001],[1293598800,0.78819700000000004],[1293685200,-0.52316530000000006],[1293771600,-0.36230079999999998],[1293858000,0],[1293944400,0],[1294030800,1.3686640000000001],[1294117200,-0.0049773680000000002],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,1.2493879999999999],[1295413200,-1.452258],[1295499600,-0.76519700000000002],[1295586000,0.77043300000000003],[1295672400,0],[1295758800,0],[1295845200,-0.28012989999999999],[1295931600,-0.108071],[1296018000,2.3757459999999999],[1296104400,1.6097509999999999],[1296190800,-0.83234750000000002],[1296277200,0],[1296363600,0],[1296450000,-1.185662],[1296536400,1.4533879999999999],[1296622800,-0.20413980000000001],[1296709200,-0.56143889999999996],[1296795600,0.3843954],[1296882000,0],[1296968400,0],[1297054800,1.828802],[1297141200,0.76187439999999995],[1297227600,-0.23592289999999999],[1297314000,-1.8623529999999999],[1297400400,0.56291959999999996],[1297486800,0],[1297573200,0],[1297659600,-0.11188919999999999],[1297746000,-0.1147522],[1297832400,2.150598],[1297918800,-1.0423519999999999],[1298005200,1.967587],[1298091600,0],[1298178000,0],[1298264400,-2.4530639999999999],[1298350800,-1.8981889999999999],[1298437200,-0.3737548],[1298523600,-0.23864189999999999],[1298610000,2.8327529999999999],[1298696400,0],[1298782800,0],[1298869200,0.8866581],[1298955600,-0.76612720000000001],[1299042000,-0.9460018],[1299128400,0.1163537],[1299214800,-0.75311729999999999],[1299301200,0],[1299387600,0],[1299474000,-0.1979928],[1299560400,0.70651770000000003],[1299646800,-1.110036],[1299733200,-1.712283],[1299819600,-1.315617],[1299906000,0],[1299992400,0],[1300075200,-0.72929770000000005],[1300161600,-3.726359],[1300248000,-2.632177],[1300334400,2.7812139999999999],[1300420800,0.82453010000000004],[1300507200,0],[1300593600,0],[1300680000,2.641378],[1300766400,-0.1642026],[1300852800,-0.016637160000000002],[1300939200,1.6242760000000001],[1301025600,0.73460029999999998],[1301112000,0],[1301198400,0],[1301284800,0.45517429999999998],[1301371200,0.1426404],[1301457600,0.43201139999999999],[1301544000,-1.6232439999999999],[1301630400,2.6937449999999998],[1301716800,0],[1301803200,0],[1301889600,0.078872629999999999],[1301976000,0.25157560000000001],[1302062400,0.1323067],[1302148800,-0.27908500000000003],[1302235200,0.73819469999999998],[1302321600,0],[1302408000,0],[1302494400,-0.95613740000000003],[1302580800,-1.784826],[1302667200,1.5647230000000001],[1302753600,-0.55879409999999996],[1302840000,-0.44520609999999999],[1302926400,0],[1303012800,0],[1303099200,-3.1529379999999998],[1303185600,0.2478902],[1303272000,2.2248329999999998],[1303358400,0.9038041],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,1.1658230000000001],[1303876800,0.17824699999999999],[1303963200,0.58487089999999997],[1304049600,0.27730090000000002],[1304136000,0],[1304222400,0],[1304308800,-0.26106449999999998],[1304395200,-1.139716],[1304481600,-0.6578309],[1304568000,-0.29590070000000002],[1304654400,1.4266380000000001],[1304740800,0],[1304827200,0],[1304913600,-0.483045],[1305000000,1.592989],[1305086400,-0.42801650000000002],[1305172800,-0.64754690000000004],[1305259200,-1.0294719999999999],[1305345600,0],[1305432000,0],[1305518400,-0.77188909999999999],[1305604800,-2.04799],[1305691200,1.8272870000000001],[1305777600,0.98729500000000003],[1305864000,-0.4901411],[1305950400,0],[1306036800,0],[1306123200,-2.3659520000000001],[1306209600,0.16371279999999999],[1306296000,0.030239990000000001],[1306382400,0.69950029999999996],[1306468800,0.9858228],[1306555200,0],[1306641600,0],[1306728000,0.55454970000000003],[1306814400,1.2786979999999999],[1306900800,-0.029309849999999998],[1306987200,-1.957276],[1307073600,0.293269],[1307160000,0],[1307246400,0],[1307332800,-0.98662830000000001],[1307419200,-0.044733549999999997],[1307505600,-1.4216200000000001],[1307592000,1.062899],[1307678400,-1.7983960000000001],[1307764800,0],[1307851200,0],[1307937600,-0.1156235],[1308024000,1.533093],[1308110400,-0.9923611],[1308196800,-1.148774],[1308283200,0.069723439999999998],[1308369600,0],[1308456000,0],[1308542400,-0.093352110000000002],[1308628800,1.8452900000000001],[1308715200,-0.15093229999999999],[1308801600,-1.7541260000000001],[1308888000,-0.019120680000000001],[1308974400,0],[1309060800,0],[1309147200,-0.1582384],[1309233600,1.306851],[1309320000,1.3273189999999999],[1309406400,1.6617770000000001],[1309492800,0.34915429999999997],[1309579200,0],[1309665600,0],[1309752000,0.75355110000000003],[1309838400,-0.74811070000000002],[1309924800,-0.1194901],[1310011200,0.29800720000000003],[1310097600,-1.8831370000000001],[1310184000,0],[1310270400,0],[1310356800,-2.8643830000000001],[1310443200,-0.35549380000000003],[1310529600,1.5654809999999999],[1310616000,-1.185047],[1310702400,-0.21450610000000001],[1310788800,0],[1310875200,0],[1310961600,-3.1220430000000001],[1311048000,0.79150549999999997],[1311134400,0.54956579999999999],[1311220800,0.69250909999999999],[1311307200,0.65781540000000005],[1311393600,0],[1311480000,0],[1311566400,0.34757320000000003],[1311652800,-0.60202889999999998],[1311739200,-1.6617459999999999],[1311825600,-1.140846],[1311912000,-1.0964989999999999],[1311998400,0],[1312084800,0],[1312171200,-1.743312],[1312257600,-3.113372],[1312344000,-2.7696010000000002],[1312430400,-4.8690579999999999],[1312516800,-1.9746239999999999],[1312603200,0],[1312689600,0],[1312776000,-6.1613199999999999],[1312862400,2.0113050000000001],[1312948800,-2.1676630000000001],[1313035200,2.793453],[1313121600,4.6986299999999996],[1313208000,0],[1313294400,0],[1313380800,0.62174229999999997],[1313467200,-0.17849499999999999],[1313553600,1.2794650000000001],[1313640000,-4.2190300000000001],[1313726400,-1.268975],[1313812800,0],[1313899200,0],[1313985600,1.4835309999999999],[1314072000,1.0761000000000001],[1314158400,1.2672060000000001],[1314244800,0.29611159999999997],[1314331200,-0.65221419999999997],[1314417600,0],[1314504000,0],[1314590400,1.118336],[1314676800,0.80088780000000004],[1314763200,2.6997279999999999],[1314849600,0.74851279999999998],[1314936000,-1.74996],[1315022400,0],[1315108800,0],[1315195200,-2.825958],[1315281600,-0.28072170000000002],[1315368000,2.6855889999999998],[1315454400,0.74725240000000004],[1315540800,-1.808271],[1315627200,0],[1315713600,0],[1315800000,-2.4983399999999998],[1315886400,-0.26132260000000002],[1315972800,1.494632],[1316059200,1.180221],[1316145600,1.244189],[1316232000,0],[1316318400,0],[1316404800,-1.585208],[1316491200,1.4020300000000001],[1316577600,-0.71282509999999999],[1316664000,-4.0218119999999997],[1316750400,-0.17198830000000001],[1316836800,0],[1316923200,0],[1317009600,0.93383609999999995],[1317096000,2.6481249999999998],[1317182400,-0.50744690000000003],[1317268800,0.043383369999999997],[1317355200,-0.82060390000000005],[1317441600,0],[1317528000,0],[1317614400,-2.271347],[1317700800,-2.0874549999999998],[1317787200,1.606312],[1317873600,2.3645610000000001],[1317960000,-0.1561178],[1318046400,0],[1318132800,0],[1318219200,1.6298220000000001],[1318305600,0.2882962],[1318392000,1.3499779999999999],[1318478400,-0.4482025],[1318564800,1.427878],[1318651200,0],[1318737600,0],[1318824000,-1.425837],[1318910400,0.65912700000000002],[1318996800,-0.098984810000000006],[1319083200,-0.7346222],[1319169600,1.430663],[1319256000,0],[1319342400,0],[1319428800,0.64911070000000004],[1319515200,0.15359210000000001],[1319601600,0.17458870000000001],[1319688000,2.4510350000000001],[1319774400,-0.52325849999999996],[1319860800,0],[1319947200,0],[1320033600,-1.0048980000000001],[1320120000,-2.8809809999999998],[1320206400,0.50228890000000004],[1320292800,2.0821179999999999],[1320379200,-0.72727039999999998],[1320465600,0],[1320552000,0],[1320642000,0.01253984],[1320728400,0.33425270000000001],[1320814800,-1.5854919999999999],[1320901200,-0.85098359999999995],[1320987600,1.732397],[1321074000,0],[1321160400,0],[1321246800,-1.026629],[1321333200,-0.45547209999999999],[1321419600,-0.11156770000000001],[1321506000,-1.0869329999999999],[1321592400,-0.86910430000000005],[1321678800,0],[1321765200,0],[1321851600,-2.0209480000000002],[1321938000,-0.097515519999999994],[1322024400,-1.0520849999999999],[1322110800,-0.12741160000000001],[1322197200,0.50873930000000001],[1322283600,0],[1322370000,0],[1322456400,2.805679],[1322542800,1.0157320000000001],[1322629200,2.9989539999999999],[1322715600,-0.66501940000000004],[1322802000,-0.89551250000000004],[1322888400,0],[1322974800,0],[1323061200,0.26888800000000002],[1323147600,-0.096493969999999998],[1323234000,0.45635429999999999],[1323320400,-1.3021259999999999],[1323406800,0.71286709999999998],[1323493200,0],[1323579600,0],[1323666000,-1.305742],[1323752400,-0.071571480000000007],[1323838800,-1.903626],[1323925200,4.6719840000000001],[1324011600,-0.79025190000000001],[1324098000,0],[1324184400,0],[1324270800,0.39530769999999998],[1324357200,1.9111560000000001],[1324443600,-0.61115039999999998],[1324530000,0.63322599999999996],[1324616400,0.83302390000000004],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0.38520100000000002],[1325048400,-0.068507079999999998],[1325134800,1.210747],[1325221200,0.55006880000000002],[1325307600,0],[1325394000,0],[1325480400,1.2990569999999999],[1325566800,-0.004981821],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,1.430105],[1326862800,0.3334549],[1326949200,2.3292160000000002],[1327035600,-0.35085110000000003],[1327122000,0],[1327208400,0],[1327294800,0.91263519999999998],[1327381200,-1.47224],[1327467600,-0.40187149999999999],[1327554000,2.9107280000000002],[1327640400,-1.667646],[1327726800,0],[1327813200,0],[1327899600,-2.2655669999999999],[1327986000,1.6242589999999999],[1328072400,3.6540910000000002],[1328158800,1.3647929999999999],[1328245200,2.319318],[1328331600,0],[1328418000,0],[1328504400,-1.133324],[1328590800,-0.95766169999999995],[1328677200,0.53340460000000001],[1328763600,0.73975270000000004],[1328850000,-3.5042909999999998],[1328936400,0],[1329022800,0],[1329109200,0.049093409999999997],[1329195600,-2.0133519999999998],[1329282000,-0.37953160000000002],[1329368400,-0.00071957290000000001],[1329454800,3.5706120000000001],[1329541200,0],[1329627600,0],[1329714000,1.724089],[1329800400,-0.65080170000000004],[1329886800,0.6347952],[1329973200,-1.1969179999999999],[1330059600,3.167065],[1330146000,0],[1330232400,0],[1330318800,-1.9413659999999999],[1330405200,1.4137420000000001],[1330491600,-0.39901550000000002],[1330578000,1.574406],[1330664400,0.81341430000000003],[1330750800,0],[1330837200,0],[1330923600,-1.279623],[1331010000,-5.4625110000000001],[1331096400,1.5479529999999999],[1331182800,3.4170850000000002],[1331269200,0.75175860000000005],[1331355600,0],[1331442000,0],[1331524800,-0.80727309999999997],[1331611200,1.9772510000000001],[1331697600,0.2373104],[1331784000,0.030063159999999998],[1331870400,0.25379410000000002],[1331956800,0],[1332043200,0],[1332129600,0.18092140000000001],[1332216000,-1.6417600000000001],[1332302400,-0.27696609999999999],[1332388800,-2.9317060000000001],[1332475200,0.60464499999999999],[1332561600,0],[1332648000,0],[1332734400,1.955371],[1332820800,-0.2318093],[1332907200,-2.2941630000000002],[1332993600,-1.8395840000000001],[1333080000,1.805579],[1333166400,0],[1333252800,0],[1333339200,-0.16529779999999999],[1333425600,-1.7061010000000001],[1333512000,-4.4395790000000002],[1333598400,0.32306200000000002],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-4.4127789999999996],[1334116800,0.44896619999999998],[1334203200,1.973819],[1334289600,-2.3582450000000001],[1334376000,0],[1334462400,0],[1334548800,-0.91521010000000003],[1334635200,2.2464789999999999],[1334721600,-1.912614],[1334808000,-1.403907],[1334894400,1.6186780000000001],[1334980800,0],[1335067200,0],[1335153600,-3.7099039999999999],[1335240000,1.5643320000000001],[1335326400,1.8607149999999999],[1335412800,-0.39218740000000002],[1335499200,1.8260460000000001],[1335585600,0],[1335672000,0],[1335758400,-0.8162433],[1335844800,0],[1335931200,-0.1588705],[1336017600,-0.33651769999999998],[1336104000,-2.4732970000000001],[1336190400,0],[1336276800,0],[1336363200,1.3625529999999999],[1336449600,-1.811323],[1336536000,0.65421700000000005],[1336622400,0.77514559999999999],[1336708800,0.83367860000000005],[1336795200,0],[1336881600,0],[1336968000,-2.0539239999999999],[1337054400,-0.54076869999999999],[1337140800,-1.0035000000000001],[1337227200,-1.286022],[1337313600,-1.3684240000000001],[1337400000,0],[1337486400,0],[1337572800,1.5500480000000001],[1337659200,2.0360719999999999],[1337745600,-2.2067230000000002],[1337832000,1.43415],[1337918400,0.1085087],[1338004800,0],[1338091200,0],[1338177600,0.083186819999999995],[1338264000,2.0436420000000002],[1338350400,-1.3547910000000001],[1338436800,-0.3239514],[1338523200,-1.126844],[1338609600,0],[1338696000,0],[1338782400,-1.078025],[1338868800,1.2791140000000001],[1338955200,2.0056189999999998],[1339041600,1.2574320000000001],[1339128000,-0.3104864],[1339214400,0],[1339300800,0],[1339387200,-1.041177],[1339473600,-0.44141770000000002],[1339560000,-0.92068640000000002],[1339646400,0.18296119999999999],[1339732800,1.2373799999999999],[1339819200,0],[1339905600,0],[1339992000,-0.15685089999999999],[1340078400,1.1264289999999999],[1340164800,0.78362030000000005],[1340251200,-0.66110429999999998],[1340337600,-0.79665490000000005],[1340424000,0],[1340510400,0],[1340596800,-2.29061],[1340683200,-0.31251190000000001],[1340769600,2.171478],[1340856000,-0.98816959999999998],[1340942400,3.0540099999999999],[1341028800,0],[1341115200,0],[1341201600,1.7618549999999999],[1341288000,0.75409680000000001],[1341374400,-0.39242320000000003],[1341460800,-1.321475],[1341547200,-1.7445820000000001],[1341633600,0],[1341720000,0],[1341806400,-1.070365],[1341892800,0.66100320000000001],[1341979200,-0.38394699999999998],[1342065600,-1.2336290000000001],[1342152000,1.125575],[1342238400,0],[1342324800,0],[1342411200,0.104272],[1342497600,-0.14089769999999999],[1342584000,0.63179160000000001],[1342670400,1.3899820000000001],[1342756800,-1.4459070000000001],[1342843200,0],[1342929600,0],[1343016000,-3.4595669999999998],[1343102400,0.19313169999999999],[1343188800,0.1007265],[1343275200,2.340249],[1343361600,0.6944766],[1343448000,0],[1343534400,0],[1343620800,-0.14825050000000001],[1343707200,-1.154871],[1343793600,0.33443859999999997],[1343880000,-1.1729700000000001],[1343966400,2.1192410000000002],[1344052800,0],[1344139200,0],[1344225600,0.64655209999999996],[1344312000,-0.36260130000000002],[1344398400,-0.28522140000000001],[1344484800,0.17158010000000001],[1344571200,-0.63054889999999997],[1344657600,0],[1344744000,0],[1344830400,-0.47532639999999998],[1344916800,0.91707649999999996],[1345003200,0.090105589999999999],[1345089600,0.3543461],[1345176000,0.31448880000000001],[1345262400,0],[1345348800,0],[1345435200,-0.38218980000000002],[1345521600,0.85144869999999995],[1345608000,-1.1576090000000001],[1345694400,-0.26465359999999999],[1345780800,-0.76777150000000005],[1345867200,0],[1345953600,0],[1346040000,0.55359040000000004],[1346126400,-1.1679120000000001],[1346212800,0.23162350000000001],[1346299200,1.2164360000000001],[1346385600,0.57030499999999995],[1346472000,0],[1346558400,0],[1346644800,0.034062670000000003],[1346731200,0.46946060000000001],[1346817600,-0.72655999999999998],[1346904000,2.4414859999999998],[1346990400,0.1563697],[1347076800,0],[1347163200,0],[1347249600,0.39310729999999999],[1347336000,0.15406529999999999],[1347422400,0.87066149999999998],[1347508800,-0.4715047],[1347595200,2.1826819999999998],[1347681600,0],[1347768000,0],[1347854400,0.55864250000000004],[1347940800,-0.82190419999999997],[1348027200,0.25195139999999999],[1348113600,0.3953853],[1348200000,1.3955390000000001],[1348286400,0],[1348372800,0],[1348459200,-0.48711209999999999],[1348545600,0.29347509999999999],[1348632000,-3.9631799999999999],[1348718400,0.63387720000000003],[1348804800,-0.3069556],[1348891200,0],[1348977600,0],[1349064000,1.382865],[1349150400,-0.35044940000000002],[1349236800,0.43137120000000001],[1349323200,0.31140289999999998],[1349409600,0.56122000000000005],[1349496000,0],[1349582400,0],[1349668800,-0.56397359999999996],[1349755200,-0.51488389999999995],[1349841600,-0.68355940000000004],[1349928000,1.167362],[1350014400,0.017919629999999999],[1350100800,0],[1350187200,0],[1350273600,1.3381149999999999],[1350360000,0.1226942],[1350446400,0.66132930000000001],[1350532800,0.62739849999999997],[1350619200,-0.83529120000000001],[1350705600,0],[1350792000,0],[1350878400,-0.65369010000000005],[1350964800,-1.646919],[1351051200,0.26489469999999998],[1351137600,-0.0223678],[1351224000,-0.26068439999999998],[1351310400,0],[1351396800,0],[1351483200,-0.62859739999999997],[1351569600,1.6725829999999999],[1351656000,0.29550609999999999],[1351742400,1.329091],[1351828800,1.146738],[1351915200,0],[1352001600,0],[1352091600,-1.240354],[1352178000,2.0518230000000002],[1352264400,-1.717768],[1352350800,-0.18328630000000001],[1352437200,-0.64511640000000003],[1352523600,0],[1352610000,0],[1352696400,0.60694219999999999],[1352782800,0.022927179999999998],[1352869200,-1.5917030000000001],[1352955600,-0.58255999999999997],[1353042000,-0.84433860000000005],[1353128400,0],[1353214800,0],[1353301200,2.1950949999999998],[1353387600,0.73430010000000001],[1353474000,0.280385],[1353560400,1.053302],[1353646800,0.65586990000000001],[1353733200,0],[1353819600,0],[1353906000,-0.78188380000000002],[1353992400,0.78234930000000003],[1354078800,0.65830690000000003],[1354165200,1.845218],[1354251600,-0.44827030000000001],[1354338000,0],[1354424400,0],[1354510800,1.1104069999999999],[1354597200,-0.19299430000000001],[1354683600,0.092997819999999995],[1354770000,0.9170623],[1354856400,0.96776200000000001],[1354942800,0],[1355029200,0],[1355115600,0.016277449999999999],[1355202000,1.08317],[1355288400,-0.016989819999999999],[1355374800,-0.28186270000000002],[1355461200,0.16060160000000001],[1355547600,0],[1355634000,0],[1355720400,0.65735129999999997],[1355806800,-0.38659369999999998],[1355893200,0.2092733],[1355979600,-0.17887729999999999],[1356066000,-0.57059749999999998],[1356152400,0],[1356238800,0],[1356325200,0.11784169999999999],[1356411600,0],[1356498000,0],[1356584400,1.5808120000000001],[1356670800,-1.580978],[1356757200,0],[1356843600,0],[1356930000,0.39550600000000002],[1357016400,-0.0049807540000000004],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,-0.16686490000000001],[1358312400,-2.0486110000000002],[1358398800,1.6089629999999999],[1358485200,-0.6670336],[1358571600,0],[1358658000,0],[1358744400,0.66051340000000003],[1358830800,-0.8401653],[1358917200,-2.0749810000000002],[1359003600,1.1286890000000001],[1359090000,0.86334230000000001],[1359176400,0],[1359262800,0],[1359349200,0.85965360000000002],[1359435600,-1.562854],[1359522000,-1.6609670000000001],[1359608400,-0.84582919999999995],[1359694800,3.1162339999999999],[1359781200,0],[1359867600,0],[1359954000,-2.9853930000000002],[1360040400,0.76581069999999996],[1360126800,0.068021369999999998],[1360213200,0.24472869999999999],[1360299600,4.6818119999999999],[1360386000,0],[1360472400,0],[1360558800,1.0659000000000001],[1360645200,0.80138670000000001],[1360731600,-1.37382],[1360818000,2.013347],[1360904400,0.18483540000000001],[1360990800,0],[1361077200,0],[1361163600,-0.1018072],[1361250000,0.31302459999999999],[1361336400,-0.467555],[1361422800,-3.2145549999999998],[1361509200,-0.636347],[1361595600,0],[1361682000,0],[1361768400,1.6889479999999999],[1361854800,-2.367785],[1361941200,0.53634389999999998],[1362027600,0.91864140000000005],[1362114000,0.036124860000000002],[1362200400,0],[1362286800,0],[1362373200,-0.22541890000000001],[1362459600,1.336176],[1362546000,0.2189024],[1362632400,-0.1711838],[1362718800,1.356252],[1362805200,0],[1362891600,0],[1362974400,-0.49645309999999998],[1363060800,-0.3563172],[1363147200,-0.72217529999999996],[1363233600,0.070976979999999995],[1363320000,-0.53898100000000004],[1363406400,0],[1363492800,0],[1363579200,-0.59233579999999997],[1363665600,-1.4944630000000001],[1363752000,0.44671100000000002],[1363838400,-1.300786],[1363924800,-0.49564370000000002],[1364011200,0],[1364097600,0],[1364184000,-0.63731590000000005],[1364270400,0.44004850000000001],[1364356800,-1.034011],[1364443200,0.25226949999999998],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,1.0449120000000001],[1364961600,-0.74231409999999998],[1365048000,-0.54996650000000002],[1365134400,-1.130118],[1365220800,0],[1365307200,0],[1365393600,0.27610119999999999],[1365480000,-0.06580685],[1365566400,0.78512000000000004],[1365652800,0.76563499999999995],[1365739200,0.083899779999999993],[1365825600,0],[1365912000,0],[1365998400,-1.3799159999999999],[1366084800,-1.7047429999999999],[1366171200,-2.0203250000000001],[1366257600,-1.1051709999999999],[1366344000,1.119972],[1366430400,0],[1366516800,0],[1366603200,0.96726860000000003],[1366689600,2.3144429999999998],[1366776000,0.68596159999999995],[1366862400,0.1083863],[1366948800,-1.0891329999999999],[1367035200,0],[1367121600,0],[1367208000,0.99843729999999997],[1367294400,-0.51173599999999997],[1367380800,0],[1367467200,0.071485590000000002],[1367553600,0.4899596],[1367640000,0],[1367726400,0],[1367812800,0.66806639999999995],[1367899200,-0.084082560000000001],[1367985600,0.88980709999999996],[1368072000,0.60485929999999999],[1368158400,0.66067129999999996],[1368244800,0],[1368331200,0],[1368417600,-0.19111500000000001],[1368504000,0.67173179999999999],[1368590400,1.503042],[1368676800,-0.19803219999999999],[1368763200,1.002043],[1368849600,0],[1368936000,0],[1369022400,1.176266],[1369108800,1.0431809999999999],[1369195200,-0.31274750000000001],[1369281600,-2.1916020000000001],[1369368000,-0.50453210000000004],[1369454400,0],[1369540800,0],[1369627200,1.034376],[1369713600,2.1010179999999998],[1369800000,-2.021655],[1369886400,1.8786959999999999],[1369972800,-0.5141888],[1370059200,0],[1370145600,0],[1370232000,-0.83739180000000002],[1370318400,1.0014989999999999],[1370404800,-0.74197990000000003],[1370491200,-0.67483309999999996],[1370577600,0.99960800000000005],[1370664000,0],[1370750400,0],[1370836800,0.78582300000000005],[1370923200,-0.52114519999999998],[1371009600,-1.625464],[1371096000,-0.30658429999999998],[1371182400,0.79360459999999999],[1371268800,0],[1371355200,0],[1371441600,0.57570549999999998],[1371528000,-1.3104659999999999],[1371614400,0.88476929999999998],[1371700800,-3.7174800000000001],[1371787200,-1.9860340000000001],[1371873600,0],[1371960000,0],[1372046400,-2.6653060000000002],[1372132800,2.5374409999999998],[1372219200,1.824309],[1372305600,1.6286069999999999],[1372392000,-1.0151380000000001],[1372478400,0],[1372564800,0],[1372651200,0.53849400000000003],[1372737600,-0.2684279],[1372824000,-0.098916879999999999],[1372910400,2.9388459999999998],[1372996800,0.44341219999999998],[1373083200,0],[1373169600,0],[1373256000,0.99684170000000005],[1373342400,0.81737689999999996],[1373428800,0.63831110000000002],[1373515200,-0.43360340000000003],[1373601600,1.7207140000000001],[1373688000,0],[1373774400,0],[1373860800,1.853561],[1373947200,-0.48753809999999997],[1374033600,0.31445630000000002],[1374120000,1.6491849999999999],[1374206400,-0.60269159999999999],[1374292800,0],[1374379200,0],[1374465600,0.49516779999999999],[1374552000,-1.7471129999999999],[1374638400,0.9570729],[1374724800,-0.71319299999999997],[1374811200,-0.56493649999999995],[1374897600,0],[1374984000,0],[1375070400,0.46538570000000001],[1375156800,1.403276],[1375243200,0.80193990000000004],[1375329600,0.32541949999999997],[1375416000,1.0201899999999999],[1375502400,0],[1375588800,0],[1375675200,0.1080854],[1375761600,-1.5458369999999999],[1375848000,-0.9195681],[1375934400,1.7259089999999999],[1376020800,0.59353330000000004],[1376107200,0],[1376193600,0],[1376280000,0.91277850000000005],[1376366400,0.4619992],[1376452800,0.45468750000000002],[1376539200,-1.134747],[1376625600,1.0696859999999999],[1376712000,0],[1376798400,0],[1376884800,-0.43074190000000001],[1376971200,-1.56402],[1377057600,0.60355890000000001],[1377144000,1.622161],[1377230400,0.08032984],[1377316800,0],[1377403200,0],[1377489600,-0.2497161],[1377576000,-2.3471389999999999],[1377662400,-1.7891779999999999],[1377748800,1.1062719999999999],[1377835200,-1.512974],[1377921600,0],[1378008000,0],[1378094400,1.495827],[1378180800,-0.15652920000000001],[1378267200,0.23601710000000001],[1378353600,2.7810519999999999],[1378440000,0.78580760000000005],[1378526400,0],[1378612800,0],[1378699200,0.85912290000000002],[1378785600,1.0018860000000001],[1378872000,0.1937786],[1378958400,-0.034021950000000002],[1379044800,1.014489],[1379131200,0],[1379217600,0],[1379304000,1.936604],[1379390400,-0.89932979999999996],[1379476800,0.89682859999999998],[1379563200,1.9048510000000001],[1379649600,0.24949160000000001],[1379736000,0],[1379822400,0],[1379908800,0.59340749999999998],[1379995200,0.68847040000000004],[1380081600,-1.011333],[1380168000,0.44935920000000001],[1380254400,1.0287820000000001],[1380340800,0],[1380427200,0],[1380513600,-0.77155949999999995],[1380600000,2.1645340000000002],[1380686400,0.2542336],[1380772800,-0.44548159999999998],[1380859200,0.13674420000000001],[1380945600,0],[1381032000,0],[1381118400,1.151529],[1381204800,-0.36839149999999998],[1381291200,0.49886520000000001],[1381377600,1.302883],[1381464000,0.23235520000000001],[1381550400,0],[1381636800,0],[1381723200,-1.39625],[1381809600,0.81057520000000005],[1381896000,-0.24322669999999999],[1381982400,1.730737],[1382068800,2.1080670000000001],[1382155200,0],[1382241600,0],[1382328000,0.67476740000000002],[1382414400,-0.36360710000000002],[1382500800,-0.1674612],[1382587200,-0.39469759999999998],[1382673600,-0.41442279999999998],[1382760000,0],[1382846400,0],[1382932800,-0.92946669999999998],[1383019200,-1.715206],[1383105600,-1.00159],[1383192000,0.54829720000000004],[1383278400,-0.73938939999999997],[1383364800,0],[1383451200,0],[1383541200,1.008637],[1383627600,-0.83630910000000003],[1383714000,1.118797],[1383800400,0.59818459999999996],[1383886800,-1.7794669999999999],[1383973200,0],[1384059600,0],[1384146000,0.3827236],[1384232400,-1.6226160000000001],[1384318800,0.1034952],[1384405200,0.2622546],[1384491600,0.50398589999999999],[1384578000,0],[1384664400,0],[1384750800,0.63250139999999999],[1384837200,-0.69390300000000005],[1384923600,-0.83833020000000003],[1385010000,2.4087260000000001],[1385096400,0.1958568],[1385182800,0],[1385269200,0],[1385355600,0.17131669999999999],[1385442000,0.87624420000000003],[1385528400,1.272913],[1385614800,-0.092701749999999999],[1385701200,0.14624200000000001],[1385787600,0],[1385874000,0],[1385960400,-1.1767460000000001],[1386046800,-1.9257230000000001],[1386133200,0.2769701],[1386219600,0.1866264],[1386306000,1.3656619999999999],[1386392400,0],[1386478800,0],[1386565200,1.0996710000000001],[1386651600,-2.2662490000000002],[1386738000,0.19253439999999999],[1386824400,-1.3874109999999999],[1386910800,-0.38602799999999998],[1386997200,0],[1387083600,0],[1387170000,-0.65461829999999999],[1387256400,-0.32815240000000001],[1387342800,1.3400000000000001],[1387429200,1.5593619999999999],[1387515600,0.20732819999999999],[1387602000,0],[1387688400,0],[1387774800,0.1489896],[1387861200,0.29626130000000001],[1387947600,0],[1388034000,0],[1388120400,0.4775913],[1388206800,0],[1388293200,0],[1388379600,-0.12511929999999999],[1388466000,0.18892390000000001],[1388552400,0],[1388638800,0.99638519999999997],[1388725200,1.1958139999999999],[1388811600,0],[1388898000,0],[1388984400,0.0044001149999999996],[1389070800,1.4258040000000001],[1389157200,0.1065508],[1389243600,-0.023827620000000001],[1389330000,2.4810180000000002],[1389416400,0],[1389502800,0],[1389589200,0.52525200000000005],[1389675600,2.4981960000000001],[1389762000,1.9653240000000001],[1389848400,-0.77873309999999996],[1389934800,0.32285910000000001],[1390021200,0],[1390107600,0],[1390194000,0.51742750000000004],[1390280400,-1.0069189999999999],[1390366800,1.031569],[1390453200,1.64205],[1390539600,-0.90746780000000005],[1390626000,0],[1390712400,0],[1390798800,-0.1486257],[1390885200,1.9245000000000001],[1390971600,0.62589870000000003],[1391058000,-0.35284680000000002],[1391144400,0.013941250000000001],[1391230800,0],[1391317200,0],[1391403600,-0.89345929999999996],[1391490000,-1.010821],[1391576400,1.0187839999999999],[1391662800,0.84371980000000002],[1391749200,0.62977000000000005],[1391835600,0],[1391922000,0],[1392008400,1.826433],[1392094800,2.4880710000000001],[1392181200,0.69850109999999999],[1392267600,0.58457979999999998],[1392354000,1.8188230000000001],[1392440400,0],[1392526800,0],[1392613200,3.2068099999999999],[1392699600,3.2055889999999998],[1392786000,1.193703],[1392872400,-1.4984710000000001],[1392958800,1.978658],[1393045200,0],[1393131600,0],[1393218000,2.1950159999999999],[1393304400,0.2619455],[1393390800,0.30653570000000002],[1393477200,0.73314369999999995],[1393563600,-0.37926300000000002],[1393650000,0],[1393736400,0],[1393822800,-2.4616600000000002],[1393909200,2.6333500000000001],[1393995600,1.449608],[1394082000,0.12734570000000001],[1394168400,-1.3176140000000001],[1394254800,0],[1394341200,0],[1394424000,-0.44447209999999998],[1394510400,0.73434169999999999],[1394596800,-1.0375300000000001],[1394683200,-0.96979110000000002],[1394769600,-2.6637469999999999],[1394856000,0],[1394942400,0],[1395028800,1.5450170000000001],[1395115200,1.7359599999999999],[1395201600,0.67224919999999999],[1395288000,0.23316899999999999],[1395374400,-1.3895919999999999],[1395460800,0],[1395547200,0],[1395633600,-0.36541109999999999],[1395720000,-0.64189750000000001],[1395806400,0.018371490000000001],[1395892800,-0.73334359999999998],[1395979200,0.57402850000000005],[1396065600,0],[1396152000,0],[1396238400,1.3720760000000001],[1396324800,2.187799],[1396411200,-0.44597120000000001],[1396497600,-0.39448100000000003],[1396584000,0.511459],[1396670400,0],[1396756800,0],[1396843200,-0.97704120000000005],[1396929600,-1.7288030000000001],[1397016000,1.4150830000000001],[1397102400,0.078955520000000001],[1397188800,-1.3626739999999999],[1397275200,0],[1397361600,0],[1397448000,-4.0423169999999997],[1397534400,-4.2179830000000003],[1397620800,0.1352854],[1397707200,0.74771100000000001],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,2.9770840000000001],[1398225600,0.42680620000000002],[1398312000,-1.5153270000000001],[1398398400,-1.640774],[1398484800,0],[1398571200,0],[1398657600,1.1479980000000001],[1398744000,0.63046559999999996],[1398830400,-1.5271950000000001],[1398916800,0],[1399003200,-2.359464],[1399089600,0],[1399176000,0],[1399262400,-1.2363839999999999],[1399348800,0.53198210000000001],[1399435200,0.3956248],[1399521600,1.458709],[1399608000,-0.14858180000000001],[1399694400,0],[1399780800,0],[1399867200,2.2890730000000001],[1399953600,0.6777744],[1400040000,1.3927769999999999],[1400126400,-1.971425],[1400212800,-1.5989329999999999],[1400299200,0],[1400385600,0],[1400472000,1.104857],[1400558400,0.50078250000000002],[1400644800,0.16356270000000001],[1400731200,0.045131709999999998],[1400817600,0.02280544],[1400904000,0],[1400990400,0],[1401076800,2.4303919999999999],[1401163200,1.1989860000000001],[1401249600,-0.2310943],[1401336000,1.3389549999999999],[1401422400,1.4865159999999999],[1401508800,0],[1401595200,0],[1401681600,0.5942056],[1401768000,-1.231549],[1401854400,0.01180816],[1401940800,0.8467346],[1402027200,0.49551919999999999],[1402113600,0],[1402200000,0],[1402286400,1.605065],[1402372800,0.61055179999999998],[1402459200,-2.4010500000000001],[1402545600,0.65977189999999997],[1402632000,-1.42988],[1402718400,0],[1402804800,0],[1402891200,-1.0583910000000001],[1402977600,0.83084899999999995],[1403064000,-0.3090774],[1403150400,-0.25622060000000002],[1403236800,-1.045212],[1403323200,0],[1403409600,0],[1403496000,-1.0438240000000001],[1403582400,-1.0163310000000001],[1403668800,-1.843261],[1403755200,-0.026072580000000001],[1403841600,-1.0100579999999999],[1403928000,0],[1404014400,0],[1404100800,-0.48500189999999999],[1404187200,0.37262970000000001],[1404273600,-0.21338779999999999],[1404360000,1.597367],[1404446400,-0.58030910000000002],[1404532800,0],[1404619200,0],[1404705600,-1.1626669999999999],[1404792000,-1.0381199999999999],[1404878400,-0.35303410000000002],[1404964800,-1.8235079999999999],[1405051200,1.2418169999999999],[1405137600,0],[1405224000,0],[1405310400,1.8823000000000001],[1405396800,-0.5875262],[1405483200,1.3188120000000001],[1405569600,0.15720790000000001],[1405656000,-0.093826119999999999],[1405742400,0],[1405828800,0],[1405915200,-0.2122183],[1406001600,1.547609],[1406088000,-0.29408800000000002],[1406174400,0.055639510000000003],[1406260800,-0.97187369999999995],[1406347200,0],[1406433600,0],[1406520000,-0.63902119999999996],[1406606400,0.62603030000000004],[1406692800,-0.75333280000000002],[1406779200,-2.468378],[1406865600,-2.971292],[1406952000,0],[1407038400,0],[1407124800,-0.039922569999999998],[1407211200,-0.1055212],[1407297600,-1.769218],[1407384000,-1.0458130000000001],[1407470400,-1.916034],[1407556800,0],[1407643200,0],[1407729600,2.1898240000000002],[1407816000,-0.16582810000000001],[1407902400,0.0037550309999999998],[1407988800,0.21616730000000001],[1408075200,-0.80327459999999995],[1408161600,0],[1408248000,0],[1408334400,1.269809],[1408420800,1.108285],[1408507200,0.24091850000000001],[1408593600,1.4923869999999999],[1408680000,-0.12854940000000001],[1408766400,0],[1408852800,0],[1408939200,0.77123399999999998],[1409025600,1.307315],[1409112000,1.0158229999999999],[1409198400,-0.6196296],[1409284800,-0.0048251149999999996],[1409371200,0],[1409457600,0],[1409544000,0.96014849999999996],[1409630400,0.54966930000000003],[1409716800,0.83948480000000003],[1409803200,0.58011029999999997],[1409889600,1.325814],[1409976000,0],[1410062400,0],[1410148800,0.55477140000000003],[1410235200,1.1674789999999999],[1410321600,0.48758279999999998],[1410408000,0.51108880000000001],[1410494400,0.55670379999999997],[1410580800,0],[1410667200,0],[1410753600,0.14105960000000001],[1410840000,-1.997212],[1410926400,1.0054149999999999],[1411012800,0.084788769999999999],[1411099200,1.268931],[1411185600,0],[1411272000,0],[1411358400,-1.1862490000000001],[1411444800,0.6111451],[1411531200,0.044345660000000002],[1411617600,-0.16895160000000001],[1411704000,2.6584249999999998],[1411790400,0],[1411876800,0],[1411963200,1.144649],[1412049600,0.079097920000000002],[1412136000,-2.0845989999999999],[1412222400,-2.1801430000000002],[1412308800,2.789485],[1412395200,0],[1412481600,0],[1412568000,-1.254005],[1412654400,-1.3541609999999999],[1412740800,-1.5187459999999999],[1412827200,-1.027466],[1412913600,-1.8951640000000001],[1413000000,0],[1413086400,0],[1413172800,-0.7918077],[1413259200,0.75667150000000005],[1413345600,-3.478567],[1413432000,-1.655443],[1413518400,4.8925190000000001],[1413604800,0],[1413691200,0],[1413777600,0.34463169999999999],[1413864000,2.1876220000000002],[1413950400,0.99716689999999997],[1414036800,2.5943740000000002],[1414123200,0.1517532],[1414209600,0],[1414296000,0],[1414382400,-1.189012],[1414468800,0.88941630000000005],[1414555200,-0.15101999999999999],[1414641600,1.9199189999999999],[1414728000,2.0299909999999999],[1414814400,0],[1414900800,0],[1414990800,-0.38478970000000001],[1415077200,-0.15204219999999999],[1415163600,0.49444589999999999],[1415250000,-0.62111769999999999],[1415336400,-1.4861979999999999],[1415422800,0],[1415509200,0],[1415595600,0.53026439999999997],[1415682000,0.37761129999999998],[1415768400,-1.6319159999999999],[1415854800,0.609819],[1415941200,-0.37384849999999997],[1416027600,0],[1416114000,0],[1416200400,0.54318739999999999],[1416286800,0.56711330000000004],[1416373200,0.19438530000000001],[1416459600,0.2601308],[1416546000,1.4216569999999999],[1416632400,0],[1416718800,0],[1416805200,0.34085579999999999],[1416891600,0.040530780000000002],[1416978000,-0.14220340000000001],[1417064400,1.0075190000000001],[1417150800,0.92603279999999999],[1417237200,0],[1417323600,0],[1417410000,-0.15935070000000001],[1417496400,0.80853209999999998],[1417582800,0.43042849999999999],[1417669200,-0.016174560000000001],[1417755600,1.5745039999999999],[1417842000,0],[1417928400,0],[1418014800,-0.032423189999999998],[1418101200,-2.8002370000000001],[1418187600,-0.35494769999999998],[1418274000,0.19169810000000001],[1418360400,-1.4822679999999999],[1418446800,0],[1418533200,0],[1418619600,-1.835599],[1418706000,0.54326960000000002],[1418792400,0.092893699999999996],[1418878800,3.003816],[1418965200,0.46048939999999999],[1419051600,0],[1419138000,0],[1419224400,-4.8825029999999998],[1419310800,-0.078276440000000003],[1419397200,0.18033679999999999],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0.54202839999999997],[1419915600,-0.9438742],[1420002000,0.75688639999999996],[1420088400,0],[1420174800,1.363656],[1420261200,0],[1420347600,0],[1420434000,-0.86474740000000005],[1420520400,-0.1870348],[1420606800,0.13590360000000001],[1420693200,2.3935309999999999],[1420779600,0.11468780000000001],[1420866000,0],[1420952400,0],[1421038800,1.198758],[1421125200,0.6402774],[1421211600,-0.83807980000000004],[1421298000,1.44339],[1421384400,-0.26859650000000002],[1421470800,0],[1421557200,0],[1421643600,-0.32751000000000002],[1421730000,1.9299869999999999],[1421816400,-0.1147328],[1421902800,1.063202],[1421989200,2.0586220000000002],[1422075600,0],[1422162000,0],[1422248400,2.0700729999999998],[1422334800,-1.0443039999999999],[1422421200,0.53501410000000005],[1422507600,1.353367],[1422594000,0.4003314],[1422680400,0],[1422766800,0],[1422853200,0.1057493],[1422939600,1.4859519999999999],[1423026000,1.0179180000000001],[1423112400,-0.44381379999999998],[1423198800,0.22680810000000001],[1423285200,0],[1423371600,0],[1423458000,-2.913732],[1423544400,1.7403470000000001],[1423630800,-0.03973923],[1423717200,2.0578699999999999],[1423803600,-0.035003470000000002],[1423890000,0],[1423976400,0],[1424062800,-0.2007148],[1424149200,-0.60367000000000004],[1424235600,1.2277359999999999],[1424322000,1.1128750000000001],[1424408400,0.56059159999999997],[1424494800,0],[1424581200,0],[1424667600,0.3303297],[1424754000,-0.010130989999999999],[1424840400,-2.21827],[1424926800,2.0206330000000001],[1425013200,-0.29361209999999999],[1425099600,0],[1425186000,0],[1425272400,-0.016588019999999998],[1425358800,-1.1965380000000001],[1425445200,1.825191],[1425531600,1.4253769999999999],[1425618000,-0.40693580000000001],[1425704400,0],[1425790800,0],[1425873600,-0.68838100000000002],[1425960000,-0.01725349],[1426046400,2.414326],[1426132800,-0.33527669999999998],[1426219200,-0.35231289999999998],[1426305600,0],[1426392000,0],[1426478400,0.85585520000000004],[1426564800,-2.046278],[1426651200,-0.90362200000000004],[1426737600,1.466305],[1426824000,0.68111630000000001],[1426910400,0],[1426996800,0],[1427083200,-0.98881269999999999],[1427169600,0.1925056],[1427256000,-1.4234279999999999],[1427342400,-1.1665989999999999],[1427428800,-3.8746019999999999],[1427515200,0],[1427601600,0],[1427688000,2.606026],[1427774400,-0.76880570000000004],[1427860800,-0.12884229999999999],[1427947200,0.027362709999999998],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.44929970000000002],[1428465600,0.52945350000000002],[1428552000,1.371821],[1428638400,1.2108449999999999],[1428724800,0],[1428811200,0],[1428897600,-0.246397],[1428984000,-1.0952360000000001],[1429070400,0.59145479999999995],[1429156800,0.70509169999999999],[1429243200,-1.9141570000000001],[1429329600,0],[1429416000,0],[1429502400,1.48214],[1429588800,2.1722540000000001],[1429675200,0.1071671],[1429761600,-1.4381839999999999],[1429848000,0.38197419999999999],[1429934400,0],[1430020800,0],[1430107200,1.8340270000000001],[1430193600,-2.4359500000000001],[1430280000,-2.7032129999999999],[1430366400,-0.31402970000000002],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,1.3818280000000001],[1430798400,-1.490057],[1430884800,-0.93132009999999998],[1430971200,0.72014869999999997],[1431057600,1.3631359999999999],[1431144000,0],[1431230400,0],[1431316800,0.070093779999999994],[1431403200,-1.572624],[1431489600,-0.0105813],[1431576000,0.73465480000000005],[1431662400,-0.25033650000000002],[1431748800,0],[1431835200,0],[1431921600,0.9127999],[1432008000,2.4068100000000001],[1432094400,0.2679396],[1432180800,0.19516269999999999],[1432267200,-0.46865839999999998],[1432353600,0],[1432440000,0],[1432526400,-0.193159],[1432612800,0.61109849999999999],[1432699200,1.3591299999999999],[1432785600,-0.82950570000000001],[1432872000,-2.0909019999999998],[1432958400,0],[1433044800,0],[1433131200,0.4626846],[1433217600,-0.49857560000000001],[1433304000,0.59729100000000002],[1433390400,-0.90859440000000002],[1433476800,-1.020721],[1433563200,0],[1433649600,0],[1433736000,-1.5992649999999999],[1433822400,1.1299859999999999],[1433908800,1.822139],[1433995200,0.62662289999999998],[1434081600,-1.165381],[1434168000,0],[1434254400,0],[1434340800,-1.667913],[1434427200,0.51523960000000002],[1434513600,-1.5269550000000001],[1434600000,-0.2570713],[1434686400,1.907599],[1434772800,0],[1434859200,0],[1434945600,1.725325],[1435032000,1.397851],[1435118400,-0.73430740000000005],[1435204800,0.4615668],[1435291200,0.49205140000000003],[1435377600,0],[1435464000,0],[1435550400,-3.635764],[1435636800,-0.45756190000000002],[1435723200,2.473795],[1435809600,-0.22633510000000001],[1435896000,-0.008075558],[1435982400,0],[1436068800,0],[1436155200,-0.95294610000000002],[1436241600,-1.69709],[1436328000,-0.60142689999999999],[1436414400,2.1674820000000001],[1436500800,1.8334509999999999],[1436587200,0],[1436673600,0],[1436760000,1.932283],[1436846400,0.84819770000000005],[1436932800,2.3960599999999999],[1437019200,0.98318260000000002],[1437105600,-0.023879250000000001],[1437192000,0],[1437278400,0],[1437364800,1.77027],[1437451200,-1.8328770000000001],[1437537600,0.050498969999999997],[1437624000,-0.2029437],[1437710400,-0.83913579999999999],[1437796800,0],[1437883200,0],[1437969600,-2.5607479999999998],[1438056000,0.35545270000000001],[1438142400,1.6066050000000001],[1438228800,-2.6062059999999998],[1438315200,0.2431092],[1438401600,0],[1438488000,0],[1438574400,0.8808819],[1438660800,0.33074900000000002],[1438747200,0.91738350000000002],[1438833600,-0.89863470000000001],[1438920000,-1.8786510000000001],[1439006400,0],[1439092800,0],[1439179200,0.84353239999999996],[1439265600,-1.293371],[1439352000,-3.6740460000000001],[1439438400,1.360177],[1439524800,0.20323579999999999],[1439611200,0],[1439697600,0],[1439784000,0.096566440000000003],[1439870400,0.74937600000000004],[1439956800,-1.3363830000000001],[1440043200,-2.3569089999999999],[1440129600,-2.9673500000000002],[1440216000,0],[1440302400,0],[1440388800,-4.7081569999999999],[1440475200,4.3721670000000001],[1440561600,-1.028767],[1440648000,3.2995230000000002],[1440734400,0.05139237],[1440820800,0],[1440907200,0],[1440993600,0.26372590000000001],[1441080000,-2.5094319999999999],[1441166400,0.086173479999999997],[1441252800,1.439279],[1441339200,-2.0536110000000001],[1441425600,0],[1441512000,0],[1441598400,-0.25192940000000003],[1441684800,1.3072889999999999],[1441771200,1.5366569999999999],[1441857600,-0.42666549999999998],[1441944000,-0.99341729999999995],[1442030400,0],[1442116800,0],[1442203200,-0.25629089999999999],[1442289600,1.86256],[1442376000,0.3640717],[1442462400,1.2421199999999999],[1442548800,-0.76909050000000001],[1442635200,0],[1442721600,0],[1442808000,0.99910410000000005],[1442894400,-3.2198259999999999],[1442980800,-0.34044370000000002],[1443067200,-1.6432469999999999],[1443153600,1.9395519999999999],[1443240000,0],[1443326400,0],[1443412800,-2.411921],[1443499200,-1.5111429999999999],[1443585600,2.1885490000000001],[1443672000,0.18482680000000001],[1443758400,-0.23625350000000001],[1443844800,0],[1443931200,0],[1444017600,2.3770790000000002],[1444104000,-0.53567489999999995],[1444190400,-2.0566330000000002],[1444276800,-0.76036459999999995],[1444363200,-0.73089990000000005],[1444449600,0],[1444536000,0],[1444622400,-0.69372049999999996],[1444708800,0.26491959999999998],[1444795200,-0.52722380000000002],[1444881600,1.3605210000000001],[1444968000,0.68273269999999997],[1445054400,0],[1445140800,0],[1445227200,1.3933759999999999],[1445313600,-0.1159452],[1445400000,0.17326720000000001],[1445486400,0.28713529999999998],[1445572800,1.7759659999999999],[1445659200,0],[1445745600,0],[1445832000,0.47646490000000002],[1445918400,0.1661176],[1446004800,0.91755339999999996],[1446091200,0.81203599999999998],[1446177600,-0.23443320000000001],[1446264000,0],[1446350400,0],[1446440400,0.070905419999999997],[1446526800,0.21926909999999999],[1446613200,-0.11899709999999999],[1446699600,2.205883],[1446786000,0.78226910000000005],[1446872400,0],[1446958800,0],[1447045200,-1.349475],[1447131600,-0.74426840000000005],[1447218000,0.042816930000000003],[1447304400,-1.0282199999999999],[1447390800,-0.31922840000000002],[1447477200,0],[1447563600,0],[1447650000,-0.67303179999999996],[1447736400,1.8432200000000001],[1447822800,-0.29217739999999998],[1447909200,0.97954470000000005],[1447995600,-0.050028950000000003],[1448082000,0],[1448168400,0],[1448254800,0.0078383919999999996],[1448341200,-1.421505],[1448427600,2.2534869999999998],[1448514000,1.264886],[1448600400,0.29416550000000002],[1448686800,0],[1448773200,0],[1448859600,0.72330349999999999],[1448946000,-0.099542329999999998],[1449032400,0.040267799999999999],[1449118800,-1.9274530000000001],[1449205200,0.3066662],[1449291600,0],[1449378000,0],[1449464400,0.77727190000000002],[1449550800,-1.440472],[1449637200,-0.56398689999999996],[1449723600,-1.268721],[1449810000,-2.0228440000000001],[1449896400,0],[1449982800,0],[1450069200,-0.54695669999999996],[1450155600,2.1927919999999999],[1450242000,-0.2497279],[1450328400,2.0104090000000001],[1450414800,-0.15817800000000001],[1450501200,0],[1450587600,0],[1450674000,-0.96251560000000003],[1450760400,-0.3521666],[1450846800,1.43642],[1450933200,-0.14336489999999999],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,-0.21962770000000001],[1451365200,1.951465],[1451451600,0.123098],[1451538000,-0.8181969],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,-1.938601],[1451970000,0.1003184],[1452056400,-2.21522],[1452142800,-2.2090179999999999],[1452229200,-0.3046719],[1452315600,0],[1452402000,0],[1452488400,-0.71497670000000002],[1452574800,-0.55561320000000003],[1452661200,0.36599280000000001],[1452747600,-1.6549119999999999],[1452834000,-0.86176889999999995],[1452920400,0],[1453006800,0],[1453093200,-3.5132020000000002],[1453179600,0.59865230000000003],[1453266000,-1.123785],[1453352400,-1.0561700000000001],[1453438800,3.5708329999999999],[1453525200,0],[1453611600,0],[1453698000,0.15226139999999999],[1453784400,0.63569350000000002],[1453870800,-0.1507993],[1453957200,-0.19739979999999999],[1454043600,1.670069],[1454130000,0],[1454216400,0],[1454302800,1.77908],[1454389200,-1.1351979999999999],[1454475600,-2.1564109999999999],[1454562000,-0.6135832],[1454648400,0.26537810000000001],[1454734800,0],[1454821200,0],[1454907600,-2.4411290000000001],[1454994000,-0.93905640000000001],[1455080400,0.74473900000000004],[1455166800,-3.4381789999999999],[1455253200,2.388757],[1455339600,0],[1455426000,0],[1455512400,3.0185559999999998],[1455598800,-0.1112519],[1455685200,1.3751519999999999],[1455771600,1.3770720000000001],[1455858000,-0.078206479999999995],[1455944400,0],[1456030800,0],[1456117200,0.1453547],[1456203600,-0.77886409999999995],[1456290000,-1.2874779999999999],[1456376400,2.5717699999999999],[1456462800,0.54829340000000004],[1456549200,0],[1456635600,0],[1456722000,0.57525130000000002],[1456808400,0.58676859999999997],[1456894800,-0.63936660000000001],[1456981200,-0.60104990000000003],[1457067600,1.2110259999999999],[1457154000,0],[1457240400,0],[1457326800,-1.301857],[1457413200,0.058414939999999999],[1457499600,-0.59422680000000005],[1457586000,-1.084279],[1457672400,2.2745449999999998],[1457758800,0],[1457845200,0],[1457928000,0.1974399],[1458014400,-0.058683920000000001],[1458100800,-0.60387919999999995],[1458187200,0.037707289999999997],[1458273600,-0.46797159999999999],[1458360000,0],[1458446400,0],[1458532800,0.47789979999999999],[1458619200,-1.9788950000000001],[1458705600,0.33789330000000001],[1458792000,-2.1311900000000001],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,-0.18073510000000001],[1459310400,1.481222],[1459396800,-0.026990750000000001],[1459483200,-1.0707469999999999],[1459569600,0],[1459656000,0],[1459742400,-1.0112300000000001],[1459828800,-1.1809719999999999],[1459915200,0.078847059999999997],[1460001600,-0.13169110000000001],[1460088000,1.438898],[1460174400,0],[1460260800,0],[1460347200,0.86138610000000004],[1460433600,0.011747850000000001],[1460520000,0.88948139999999998],[1460606400,-0.44300810000000002],[1460692800,-0.4297917],[1460779200,0],[1460865600,0],[1460952000,-0.35307430000000001],[1461038400,0.45353830000000001],[1461124800,-0.16106300000000001],[1461211200,-0.52503759999999999],[1461297600,0.36440820000000002],[1461384000,0],[1461470400,0],[1461556800,0.10099619999999999],[1461643200,1.0625979999999999],[1461729600,-0.19667319999999999],[1461816000,0.14125860000000001],[1461902400,-0.92607039999999996],[1461988800,0],[1462075200,0],[1462161600,-0.86634840000000002],[1462248000,-1.7624709999999999],[1462334400,-1.3356589999999999],[1462420800,0.47282249999999998],[1462507200,-0.19813210000000001],[1462593600,0],[1462680000,0],[1462766400,-0.2719124],[1462852800,0.64990680000000001],[1462939200,0.097961300000000001],[1463025600,0.20104530000000001],[1463112000,-0.39784609999999998],[1463198400,0],[1463284800,0],[1463371200,0.67401650000000002],[1463457600,-0.13220589999999999],[1463544000,0.1035992],[1463630400,-0.72284729999999997],[1463716800,1.197962],[1463803200,0],[1463889600,0],[1463976000,0.31894919999999999],[1464062400,1.8164400000000001],[1464148800,0.73204230000000003],[1464235200,0.82627329999999999],[1464321600,-0.22981199999999999],[1464408000,0],[1464494400,0],[1464580800,0.26366810000000002],[1464667200,-0.028129080000000001],[1464753600,-0.81720590000000004],[1464840000,0.41333829999999999],[1464926400,-0.96690390000000004],[1465012800,0],[1465099200,0],[1465185600,0.41171859999999999],[1465272000,0.53016640000000004],[1465358400,-0.81596930000000001],[1465444800,-0.92810910000000002],[1465531200,-2.3218030000000001],[1465617600,0],[1465704000,0],[1465790400,-1.959929],[1465876800,-2.4194010000000001],[1465963200,0.54902660000000003],[1466049600,-1.7411209999999999],[1466136000,1.1473899999999999],[1466222400,0],[1466308800,0],[1466395200,1.815507],[1466481600,0.59045789999999998],[1466568000,-0.1373365],[1466654400,2.0572509999999999],[1466740800,-5.8023809999999996],[1466827200,0],[1466913600,0],[1467000000,-3.9198330000000001],[1467086400,3.2676789999999998],[1467172800,2.4196420000000001],[1467259200,1.3893230000000001],[1467345600,0.03926379],[1467432000,0],[1467518400,0],[1467604800,-0.80931920000000002],[1467691200,0.15803200000000001],[1467777600,-1.5667759999999999],[1467864000,0.53339639999999999],[1467950400,2.333431],[1468036800,0],[1468123200,0],[1468209600,0.70686059999999995],[1468296000,0.72530410000000001],[1468382400,-0.01511762],[1468468800,-0.003596438],[1468555200,0.14347570000000001],[1468641600,0],[1468728000,0],[1468814400,0.81593309999999997],[1468900800,0.42990600000000001],[1468987200,0.78029760000000004],[1469073600,-0.87603489999999995],[1469160000,0.32577080000000003],[1469246400,0],[1469332800,0],[1469419200,0.86434169999999999],[1469505600,-0.1154336],[1469592000,0.81165180000000003],[1469678400,0.0073980340000000004],[1469764800,-0.71120819999999996],[1469851200,0],[1469937600,0],[1470024000,-0.88290150000000001],[1470110400,-0.83743719999999999],[1470196800,-0.54425590000000001],[1470283200,1.049053],[1470369600,1.4341600000000001],[1470456000,0],[1470542400,0],[1470628800,0.080370090000000005],[1470715200,0.61049050000000005],[1470801600,1.030222],[1470888000,-1.9216580000000001],[1470974400,0.61858630000000003],[1471060800,0],[1471147200,0],[1471233600,-0.91647710000000004],[1471320000,-1.0201819999999999],[1471406400,-0.82835429999999999],[1471492800,0.61605799999999999],[1471579200,0.2085399],[1471665600,0],[1471752000,0],[1471838400,0.3707763],[1471924800,0.1724427],[1472011200,0.076108140000000005],[1472097600,-0.67454029999999998],[1472184000,0.41568240000000001],[1472270400,0],[1472356800,0],[1472443200,-0.14895710000000001],[1472529600,1.191937],[1472616000,-0.74882590000000004],[1472702400,1.060462],[1472788800,1.873176],[1472875200,0],[1472961600,0],[1473048000,-0.92718210000000001],[1473134400,-0.34370400000000001],[1473220800,1.2626200000000001],[1473307200,-1.689095],[1473393600,-1.174782],[1473480000,0],[1473566400,0],[1473652800,-0.68894140000000004],[1473739200,-0.93467699999999998],[1473825600,0.77686789999999994],[1473912000,-0.60093240000000003],[1473998400,-0.033999380000000003],[1474084800,0],[1474171200,0],[1474257600,0.8812063],[1474344000,-0.20416570000000001],[1474430400,0.27847880000000003],[1474516800,1.4889699999999999],[1474603200,-0.13999729999999999],[1474689600,0],[1474776000,0],[1474862400,-1.948963],[1474948800,-0.15381600000000001],[1475035200,0.61260020000000004],[1475121600,1.794651],[1475208000,-1.1868989999999999],[1475294400,0],[1475380800,0],[1475467200,1.5890500000000001],[1475553600,0.45307819999999999],[1475640000,-0.72302109999999997],[1475726400,0.1913156],[1475812800,-1.9756009999999999],[1475899200,0],[1475985600,0],[1476072000,1.1636820000000001],[1476158400,-0.2222826],[1476244800,-0.40255540000000001],[1476331200,-0.4132596],[1476417600,0.82913550000000003],[1476504000,0],[1476590400,0],[1476676800,0.11627469999999999],[1476763200,0.48574929999999999],[1476849600,1.3061339999999999],[1476936000,-0.80625760000000002],[1477022400,-0.5379448],[1477108800,0],[1477195200,0],[1477281600,0.25743339999999998],[1477368000,-0.82954669999999997],[1477454400,0.00088065850000000005],[1477540800,0.86984799999999995],[1477627200,0.91342480000000004],[1477713600,0],[1477800000,0],[1477886400,0.109349],[1477972800,-0.94216040000000001],[1478059200,-0.87806499999999998],[1478145600,-0.60717569999999998],[1478232000,0.34117500000000001],[1478318400,0],[1478404800,0],[1478494800,0.93891990000000003],[1478581200,-0.2087628],[1478667600,-0.11806510000000001],[1478754000,0.6328241],[1478840400,-0.85847859999999998],[1478926800,0],[1479013200,0],[1479099600,0.3411845],[1479186000,0.64190309999999995],[1479272400,0.0030573169999999999],[1479358800,0.35022789999999998],[1479445200,0.63389510000000004],[1479531600,0],[1479618000,0],[1479704400,2.3222390000000002],[1479790800,-0.1371018],[1479877200,0.3993603],[1479963600,0.12748000000000001],[1480050000,0.90492539999999999],[1480136400,0],[1480222800,0],[1480309200,0.84632609999999997],[1480395600,0.54826209999999997],[1480482000,0.1638309],[1480568400,-0.090043579999999998],[1480654800,-0.080026819999999999],[1480741200,0],[1480827600,0],[1480914000,0.17217470000000001],[1481000400,0.16698250000000001],[1481086800,0.04809861],[1481173200,2.648571],[1481259600,2.9796779999999998],[1481346000,0],[1481432400,0],[1481518800,-0.1021817],[1481605200,1.4934829999999999],[1481691600,-0.52711229999999998],[1481778000,0.01501338],[1481864400,0.21829789999999999],[1481950800,0],[1482037200,0],[1482123600,0.101988],[1482210000,0.37603799999999998],[1482296400,0.72723300000000002],[1482382800,-0.42264390000000002],[1482469200,-0.17619599999999999],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0.1187308],[1482901200,0.13603280000000001],[1482987600,0.1528523],[1483074000,-0.053482330000000002],[1483160400,0],[1483246800,0],[1483333200,1.8054619999999999],[1483419600,1.14988],[1483506000,-0.74385129999999999],[1483592400,-1.43031],[1483678800,1.733884],[1483765200,0],[1483851600,0],[1483938000,1.110015],[1484024400,-0.49287720000000002],[1484110800,1.1839299999999999],[1484197200,0.75230319999999995],[1484283600,1.388938],[1484370000,0],[1484456400,0],[1484542800,-0.46288000000000001],[1484629200,1.03118],[1484715600,-0.4822323],[1484802000,0.66119830000000002],[1484888400,0.26780779999999998],[1484974800,0],[1485061200,0],[1485147600,-0.35523569999999999],[1485234000,2.6200100000000002],[1485320400,-0.2879023],[1485406800,-0.33763149999999997],[1485493200,0.90768309999999996],[1485579600,0],[1485666000,0],[1485752400,-0.3711103],[1485838800,0.3575776],[1485925200,-1.368881],[1486011600,0.60271090000000005],[1486098000,-1.623351],[1486184400,0],[1486270800,0],[1486357200,-1.67913],[1486443600,1.0782480000000001],[1486530000,-1.3891910000000001],[1486616400,0.51007270000000005],[1486702800,3.4334579999999999],[1486789200,0],[1486875600,0],[1486962000,2.1289910000000001],[1487048400,1.5088680000000001],[1487134800,0.46591529999999998],[1487221200,-0.1981031],[1487307600,-1.067523],[1487394000,0],[1487480400,0],[1487566800,-1.2978890000000001],[1487653200,0.3447654],[1487739600,0.39733020000000002],[1487826000,-0.33715970000000001],[1487912400,-1.23468],[1487998800,0],[1488085200,0],[1488171600,2.1143429999999999],[1488258000,0.28791250000000002],[1488344400,1.969444],[1488430800,-0.59949410000000003],[1488517200,0.23202519999999999],[1488603600,0],[1488690000,0],[1488776400,-0.42129480000000002],[1488862800,-0.26802619999999999],[1488949200,1.7135050000000001],[1489035600,-0.55005179999999998],[1489122000,0.20394860000000001],[1489208400,0],[1489294800,0],[1489377600,0.81912320000000005],[1489464000,-0.65912400000000004],[1489550400,0.26535530000000002],[1489636800,0.35743370000000002],[1489723200,0.54276950000000002],[1489809600,0],[1489896000,0],[1489982400,-0.84172440000000004],[1490068800,-1.5655969999999999],[1490155200,-1.4131499999999999],[1490241600,0.53788170000000002],[1490328000,0.7975044],[1490414400,0],[1490500800,0],[1490587200,-1.5543659999999999],[1490673600,1.983241],[1490760000,-0.039637600000000002],[1490846400,0.21842710000000001],[1490932800,-0.58246880000000001],[1491019200,0],[1491105600,0],[1491192000,0.94377169999999999],[1491278400,-0.62274390000000002],[1491364800,0.53303610000000001],[1491451200,-0.4752439],[1491537600,-0.38435049999999998],[1491624000,0],[1491710400,0],[1491796800,0.5461049],[1491883200,-0.3897853],[1491969600,0.22917299999999999],[1492056000,-1.621216],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,-2.6888079999999999],[1492574400,2.1351879999999999],[1492660800,0.41047709999999998],[1492747200,-0.51570110000000002],[1492833600,0],[1492920000,0],[1493006400,3.3441679999999998],[1493092800,1.4287080000000001],[1493179200,1.8573],[1493265600,0.67561499999999997],[1493352000,-0.57779749999999996],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0.79818270000000002],[1493784000,-0.42341709999999999],[1493870400,1.8990419999999999],[1493956800,1.9924729999999999],[1494043200,0],[1494129600,0],[1494216000,-0.26556370000000001],[1494302400,1.5150999999999999],[1494388800,2.6662089999999998],[1494475200,-0.22937170000000001],[1494561600,1.224377],[1494648000,0],[1494734400,0],[1494820800,1.703827],[1494907200,-0.74070919999999996],[1494993600,-1.2807519999999999],[1495080000,-0.71234520000000001],[1495166400,0.9783695],[1495252800,0],[1495339200,0],[1495425600,-1.2518009999999999],[1495512000,1.0243960000000001],[1495598400,0.59124779999999999],[1495684800,0.48447230000000002],[1495771200,0.1004414],[1495857600,0],[1495944000,0],[1496030400,0.66009390000000001],[1496116800,0.085922709999999999],[1496203200,-0.60059039999999997],[1496289600,1.0043979999999999],[1496376000,1.384539],[1496462400,0],[1496548800,0],[1496635200,0.092875570000000005],[1496721600,0.047467860000000001],[1496808000,0.76945750000000002],[1496894400,-0.3198319],[1496980800,2.010605],[1497067200,0],[1497153600,0],[1497240000,-2.1920829999999998],[1497326400,1.5720289999999999],[1497412800,0.041726970000000002],[1497499200,-1.6325510000000001],[1497585600,1.3694900000000001],[1497672000,0],[1497758400,0],[1497844800,2.2084229999999998],[1497931200,-0.1057974],[1498017600,0.71718389999999999],[1498104000,0.52202709999999997],[1498190400,-0.31413360000000001],[1498276800,0],[1498363200,0],[1498449600,0.23717859999999999],[1498536000,-0.61578699999999997],[1498622400,-0.49295939999999999],[1498708800,-1.2731239999999999],[1498795200,-0.1791594],[1498881600,0],[1498968000,0],[1499054400,0.42664770000000002],[1499140800,-2.3130890000000002],[1499227200,-1.28877],[1499313600,-1.0347850000000001],[1499400000,0.53404529999999995],[1499486400,0],[1499572800,0],[1499659200,0.24950539999999999],[1499745600,-1.1269130000000001],[1499832000,-0.0094619149999999996],[1499918400,1.1443049999999999],[1500004800,0.70820760000000005],[1500091200,0],[1500177600,0],[1500264000,0.010802229999999999],[1500350400,-0.82138869999999997],[1500436800,1.6611940000000001],[1500523200,-1.182574],[1500609600,-1.2686440000000001],[1500696000,0],[1500782400,0],[1500868800,-0.35226299999999999],[1500955200,0.80517289999999997],[1501041600,2.0917490000000001],[1501128000,0.3969375],[1501214400,-1.8179050000000001],[1501300800,0],[1501387200,0],[1501473600,0.19683919999999999],[1501560000,0.64739020000000003],[1501646400,0.33208199999999999],[1501732800,0.1317074],[1501819200,0.91618040000000001],[1501905600,0],[1501992000,0],[1502078400,1.1363460000000001],[1502164800,1.1377600000000001],[1502251200,-1.426644],[1502337600,-1.0880920000000001],[1502424000,-2.3127870000000001],[1502510400,0],[1502596800,0],[1502683200,2.1452550000000001],[1502769600,0.49547540000000001],[1502856000,1.254354],[1502942400,0.40259089999999997],[1503028800,-0.81843589999999999],[1503115200,0],[1503201600,0],[1503288000,-0.25451550000000001],[1503374400,0.91339159999999997],[1503460800,-1.3522879999999999],[1503547200,-0.4394325],[1503633600,-0.38874049999999999],[1503720000,0],[1503806400,0],[1503892800,-0.23274410000000001],[1503979200,-2.0019079999999998],[1504065600,1.337321],[1504152000,1.707533],[1504238400,0.90842860000000003],[1504324800,0],[1504411200,0],[1504497600,-0.53132170000000001],[1504584000,0.43390820000000002],[1504670400,-0.12521450000000001],[1504756800,1.8404469999999999],[1504843200,0.81158969999999997],[1504929600,0],[1505016000,0],[1505102400,1.093472],[1505188800,0.65522519999999995],[1505275200,0.36559249999999999],[1505361600,1.1254740000000001],[1505448000,-0.075759099999999996],[1505534400,0],[1505620800,0],[1505707200,0.72430050000000001],[1505793600,0.42080119999999999],[1505880000,0.74575840000000004],[1505966400,0.53941380000000005],[1506052800,1.0884069999999999],[1506139200,0],[1506225600,0],[1506312000,-1.4558770000000001],[1506398400,-0.80984860000000003],[1506484800,1.1369689999999999],[1506571200,0.39108280000000001],[1506657600,0.99611570000000005],[1506744000,0],[1506830400,0],[1506916800,0.38431149999999997],[1507003200,0.014629970000000001],[1507089600,0.89738969999999996],[1507176000,-0.08888182],[1507262400,-0.66987669999999999],[1507348800,0],[1507435200,0],[1507521600,0.1646243],[1507608000,0.1222688],[1507694400,0.3917794],[1507780800,0.53721319999999995],[1507867200,-0.84749129999999995],[1507953600,0],[1508040000,0],[1508126400,0.18402950000000001],[1508212800,1.131589],[1508299200,-0.36645899999999998],[1508385600,-0.69270359999999997],[1508472000,0.39213330000000002],[1508558400,0],[1508644800,0],[1508731200,1.0065280000000001],[1508817600,0.1015238],[1508904000,0.81511429999999996],[1508990400,2.3242280000000002],[1509076800,0.4850312],[1509163200,0],[1509249600,0],[1509336000,1.0912500000000001],[1509422400,0.19712660000000001],[1509508800,1.020451],[1509595200,-0.39772410000000002],[1509681600,0.78957169999999999],[1509768000,0],[1509854400,0],[1509944400,-0.4250216],[1510030800,-1.184666],[1510117200,0.1978345],[1510203600,-2.2455889999999998],[1510290000,-0.2347649],[1510376400,0],[1510462800,0],[1510549200,-1.3991150000000001],[1510635600,0.166518],[1510722000,-1.1314420000000001],[1510808400,1.339329],[1510894800,0.073091870000000003],[1510981200,0],[1511067600,0],[1511154000,1.724313],[1511240400,1.5654969999999999],[1511326800,-1.458518],[1511413200,0.28730420000000001],[1511499600,0.3068613],[1511586000,0],[1511672400,0],[1511758800,-0.49196640000000003],[1511845200,-0.27224209999999999],[1511931600,-1.593893],[1512018000,-0.1559729],[1512104400,-1.491628],[1512190800,0],[1512277200,0],[1512363600,0.59378010000000003],[1512450000,0.53244829999999999],[1512536400,-2.226102],[1512622800,1.410091],[1512709200,0.940191],[1512795600,0],[1512882000,0],[1512968400,0.069839310000000002],[1513054800,-0.83827370000000001],[1513141200,-0.090010469999999995],[1513227600,0.76678659999999998],[1513314000,-0.2762541],[1513400400,0],[1513486800,0],[1513573200,1.7652570000000001],[1513659600,0.50156389999999995],[1513746000,-0.24603530000000001],[1513832400,0.41206890000000002],[1513918800,-0.32736369999999998],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0.54595159999999998],[1514437200,-0.2084686],[1514523600,-0.43645919999999999],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0.1795108],[1514955600,2.1905489999999999],[1515042000,1.1116159999999999],[1515128400,0.75011799999999995],[1515214800,0],[1515301200,0],[1515387600,1.280762],[1515474000,0.79108710000000004],[1515560400,1.695748],[1515646800,-0.26895550000000001],[1515733200,1.1455329999999999],[1515819600,0],[1515906000,0],[1515992400,0.17151720000000001],[1516078800,0.2612102],[1516165200,1.9120189999999999],[1516251600,2.6971409999999998],[1516338000,0.43551640000000003],[1516424400,0],[1516510800,0],[1516597200,1.5257430000000001],[1516683600,0.15204780000000001],[1516770000,0.091154559999999996],[1516856400,-0.41209220000000002],[1516942800,0.23522750000000001],[1517029200,0],[1517115600,0],[1517202000,1.800662],[1517288400,-1.0135099999999999],[1517374800,0.49243150000000002],[1517461200,-0.4224154],[1517547600,-1.4152169999999999],[1517634000,0],[1517720400,0],[1517806800,-0.60835240000000002],[1517893200,-3.8295279999999998],[1517979600,1.7344809999999999],[1518066000,-1.777012],[1518152400,-1.4656579999999999],[1518238800,0],[1518325200,0],[1518411600,1.3999630000000001],[1518498000,-0.2287805],[1518584400,2.4409299999999998],[1518670800,0.59371110000000005],[1518757200,0.31185629999999998],[1518843600,0],[1518930000,0],[1519016400,-0.1351588],[1519102800,0.018485540000000002],[1519189200,-0.064333370000000001],[1519275600,-0.52362419999999998],[1519362000,0.036434599999999998],[1519448400,0],[1519534800,0],[1519621200,0.55889900000000003],[1519707600,-0.50876489999999996],[1519794000,0.20513049999999999],[1519880400,-2.156453],[1519966800,-3.3837579999999998],[1520053200,0],[1520139600,0],[1520226000,1.0701780000000001],[1520312400,0.43425609999999998],[1520398800,1.455946],[1520485200,1.046108],[1520571600,0.72891209999999995],[1520658000,0],[1520744400,0],[1520827200,0.54428259999999995],[1520913600,-0.71028469999999999],[1521000000,0.060570649999999997],[1521086400,0.1145031],[1521172800,-0.38639469999999998],[1521259200,0],[1521345600,0],[1521432000,0.1270917],[1521518400,0.39903699999999998],[1521604800,-0.2807828],[1521691200,-1.554967],[1521777600,-0.61465000000000003],[1521864000,0],[1521950400,0],[1522036800,-0.60944319999999996],[1522123200,3.023625],[1522209600,-0.83187469999999997],[1522296000,0.09020831],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-0.69387920000000003],[1522814400,-1.675775],[1522900800,2.2294969999999998],[1522987200,-0.080676070000000003],[1523073600,0],[1523160000,0],[1523246400,0.4768693],[1523332800,0.57848710000000003],[1523419200,-0.84354110000000004],[1523505600,-0.29995699999999997],[1523592000,0.35311720000000002],[1523678400,0],[1523764800,0],[1523851200,0.2438255],[1523937600,1.463271],[1524024000,0.67619209999999996],[1524110400,0.2124925],[1524196800,-0.21390880000000001],[1524283200,0],[1524369600,0],[1524456000,-0.0062041010000000001],[1524542400,0.58744810000000003],[1524628800,-1.0882419999999999],[1524715200,2.1961569999999999],[1524801600,2.1132919999999999],[1524888000,0],[1524974400,0],[1525060800,0.85891770000000001],[1525147200,-0.00027874820000000001],[1525233600,0.73452439999999997],[1525320000,-0.3776099],[1525406400,0.40350989999999998],[1525492800,0],[1525579200,0],[1525665600,1.069091],[1525752000,-0.050165210000000002],[1525838400,0.59151370000000003],[1525924800,0.86075740000000001],[1526011200,-0.86086269999999998],[1526097600,0],[1526184000,0],[1526270400,0.60531429999999997],[1526356800,0.142763],[1526443200,-0.21907879999999999],[1526529600,0.40164159999999999],[1526616000,0.44978400000000002],[1526702400,0],[1526788800,0],[1526875200,1.6408119999999999],[1526961600,-0.28787679999999999],[1527048000,-2.5218150000000001],[1527134400,1.533061],[1527220800,0.23925360000000001],[1527307200,0],[1527393600,0],[1527480000,-0.11884],[1527566400,-1.2126220000000001],[1527652800,0.96741540000000004],[1527739200,1.3553139999999999],[1527825600,0.34836739999999999],[1527912000,0],[1527998400,0],[1528084800,0.58938299999999999],[1528171200,0.531609],[1528257600,-0.0097294689999999993],[1528344000,-1.110768],[1528430400,0.79631399999999997],[1528516800,0],[1528603200,0],[1528689600,0.59845760000000003],[1528776000,-0.2500309],[1528862400,1.4727870000000001],[1528948800,1.2092229999999999],[1529035200,-0.41019870000000003],[1529121600,0],[1529208000,0],[1529294400,-0.4366177],[1529380800,-2.0541239999999998],[1529467200,-0.24798200000000001],[1529553600,-1.396547],[1529640000,1.237579],[1529726400,0],[1529812800,0],[1529899200,-2.349091],[1529985600,-0.26096239999999998],[1530072000,0.25860280000000002],[1530158400,-1.052057],[1530244800,1.144776],[1530331200,0],[1530417600,0],[1530504000,-0.78186259999999996],[1530590400,1.0077499999999999],[1530676800,0.02904089],[1530763200,-0.037018509999999998],[1530849600,0.14283409999999999],[1530936000,0],[1531022400,0],[1531108800,0.51656679999999999],[1531195200,1.2577039999999999],[1531281600,-0.6716164],[1531368000,2.4422419999999998],[1531454400,0.49097590000000002],[1531540800,0],[1531627200,0],[1531713600,-0.1857761],[1531800000,0.00381906],[1531886400,1.546025],[1531972800,-0.21492539999999999],[1532059200,-0.63635019999999998],[1532145600,0],[1532232000,0],[1532318400,-0.92771820000000005],[1532404800,-0.32158160000000002],[1532491200,0.74664710000000001],[1532577600,-0.01390128],[1532664000,-0.83880109999999997],[1532750400,0],[1532836800,0],[1532923200,-0.85404199999999997],[1533009600,-0.87841559999999996],[1533096000,0.1326484],[1533182400,-0.4567755],[1533268800,0.47160380000000002],[1533355200,0],[1533441600,0],[1533528000,0.2491215],[1533614400,-0.098050100000000001],[1533700800,0.094727099999999995],[1533787200,1.1306099999999999],[1533873600,-0.60720249999999998],[1533960000,0],[1534046400,0],[1534132800,-0.2358749],[1534219200,-0.7433862],[1534305600,-1.694035],[1534392000,0.63123669999999998],[1534478400,-0.31527680000000002],[1534564800,0],[1534651200,0],[1534737600,1.4029309999999999],[1534824000,-0.68711880000000003],[1534910400,0.37535600000000002],[1534996800,-0.3510857],[1535083200,-0.46161609999999997],[1535169600,0],[1535256000,0],[1535342400,0.34699449999999998],[1535428800,0.036090240000000003],[1535515200,0.2063412],[1535601600,-0.3386555],[1535688000,-1.0748169999999999],[1535774400,0],[1535860800,0],[1535947200,-0.27195150000000001],[1536033600,-0.66345050000000005],[1536120000,-2.0002309999999999],[1536206400,-0.95577199999999995],[1536292800,0.82189029999999996],[1536379200,0],[1536465600,0],[1536552000,0.21902479999999999],[1536638400,0.50348389999999998],[1536724800,2.9423460000000001],[1536811200,1.741528],[1536897600,2.1738740000000001],[1536984000,0],[1537070400,0],[1537156800,-1.539671],[1537243200,-0.79056099999999996],[1537329600,-0.65947960000000005],[1537416000,1.579602],[1537502400,-1.3446400000000001],[1537588800,0],[1537675200,0],[1537761600,0.1195243],[1537848000,0.8205327],[1537934400,0.2435118],[1538020800,0.29554269999999999],[1538107200,-1.0521659999999999],[1538193600,0],[1538280000,0],[1538366400,-0.12781419999999999],[1538452800,-0.13020699999999999],[1538539200,-1.809982],[1538625600,-1.8271250000000001],[1538712000,-0.92773260000000002],[1538798400,0],[1538884800,0],[1538971200,-2.532213],[1539057600,0.14381479999999999],[1539144000,-3.37026],[1539230400,-1.9371480000000001],[1539316800,0.81531430000000005],[1539403200,0],[1539489600,0],[1539576000,-1.0266299999999999],[1539662400,2.101299],[1539748800,-1.279909],[1539835200,-1.0251349999999999],[1539921600,-1.4557990000000001],[1540008000,0],[1540094400,0],[1540180800,-1.1794750000000001],[1540267200,-3.5522179999999999],[1540353600,-1.081372],[1540440000,0.55812289999999998],[1540526400,-1.87158],[1540612800,0],[1540699200,0],[1540785600,0.89720549999999999],[1540872000,1.548163],[1540958400,0.91464529999999999],[1541044800,0.42436079999999998],[1541131200,1.1901470000000001],[1541217600,0],[1541304000,0],[1541394000,-2.0318239999999999],[1541480400,1.2116260000000001],[1541566800,2.8775840000000001],[1541653200,-0.52239570000000002],[1541739600,-2.2692049999999999],[1541826000,0],[1541912400,0],[1541998800,-2.0178229999999999],[1542085200,-0.71821029999999997],[1542171600,-1.3405260000000001],[1542258000,-0.82313219999999998],[1542344400,-0.72637320000000005],[1542430800,0],[1542517200,0],[1542603600,-3.5405350000000002],[1542690000,-2.0162260000000001],[1542776400,0.84876739999999995],[1542862800,-1.68824],[1542949200,0.93252239999999997],[1543035600,0],[1543122000,0],[1543208400,1.0571550000000001],[1543294800,0.92554020000000004],[1543381200,1.2775460000000001],[1543467600,0.23711850000000001],[1543554000,0.53680589999999995],[1543640400,0],[1543726800,0],[1543813200,1.064468],[1543899600,-1.1564669999999999],[1543986000,-1.998402],[1544072400,-3.620568],[1544158800,0.5475951],[1544245200,0],[1544331600,0],[1544418000,-2.2957320000000001],[1544504400,1.2460880000000001],[1544590800,1.752059],[1544677200,-1.4807110000000001],[1544763600,-2.7188430000000001],[1544850000,0],[1544936400,0],[1545022800,-2.1386829999999999],[1545109200,-0.1357727],[1545195600,1.7754760000000001],[1545282000,-2.2430479999999999],[1545368400,-1.8188580000000001],[1545454800,0],[1545541200,0],[1545627600,-0.20174619999999999],[1545714000,-0.0030052120000000002],[1545800400,0],[1545886800,-0.76120659999999996],[1545973200,1.92649],[1546059600,0],[1546146000,0],[1546232400,1.939527],[1546318800,0],[1546405200,-0.65680729999999998],[1546491600,-1.9622310000000001],[1546578000,2.272214],[1546664400,0],[1546750800,0],[1546837200,0.14830460000000001],[1546923600,0.3802931],[1547010000,1.671055],[1547096400,1.9711879999999999],[1547182800,-1.6310610000000001],[1547269200,0],[1547355600,0],[1547442000,-0.63200420000000002],[1547528400,-0.74092139999999995],[1547614800,1.8384830000000001],[1547701200,-0.88689459999999998],[1547787600,0.87014460000000005],[1547874000,0],[1547960400,0],[1548046800,-1.1058589999999999],[1548133200,-0.28323019999999999],[1548219600,-2.599218],[1548306000,1.920682],[1548392400,2.3910420000000001],[1548478800,0],[1548565200,0],[1548651600,-0.81028990000000001],[1548738000,-0.52264140000000003],[1548824400,0.66735359999999999],[1548910800,0.19242329999999999],[1548997200,0.13651160000000001],[1549083600,0],[1549170000,0],[1549256400,-0.62399859999999996],[1549342800,0.2815375],[1549429200,-0.61305019999999999],[1549515600,-3.5383450000000001],[1549602000,-1.341038],[1549688400,0],[1549774800,0],[1549861200,1.000022],[1549947600,1.1039380000000001],[1550034000,0.79054599999999997],[1550120400,-0.51882030000000001],[1550206800,1.7155009999999999],[1550293200,0],[1550379600,0],[1550466000,0.4262591],[1550552400,0.2669318],[1550638800,1.284173],[1550725200,-1.302111],[1550811600,-0.32464609999999999],[1550898000,0],[1550984400,0],[1551070800,0.67321330000000001],[1551157200,-1.0392939999999999],[1551243600,-0.90726110000000004],[1551330000,0.7646714],[1551416400,1.88157],[1551502800,0],[1551589200,0],[1551675600,0.57305819999999996],[1551762000,0.93861119999999998],[1551848400,-3.3545370000000001],[1551934800,-1.483741],[1552021200,-2.0401600000000002],[1552107600,0],[1552194000,0],[1552276800,1.828797],[1552363200,0.87593489999999996],[1552449600,0.78787010000000002],[1552536000,-0.13356580000000001],[1552622400,0.083707580000000004],[1552708800,0],[1552795200,0],[1552881600,-0.98610779999999998],[1552968000,0.3993022],[1553054400,-0.31531619999999999],[1553140800,0.1341415],[1553227200,-2.0697030000000001],[1553313600,0],[1553400000,0],[1553486400,-2.513166],[1553572800,2.243042],[1553659200,-2.3224010000000002],[1553745600,0.51763800000000004],[1553832000,1.126228],[1553918400,0],[1554004800,0],[1554091200,1.629332],[1554177600,0.74311930000000004],[1554264000,0.8991034],[1554350400,0.65609680000000004],[1554436800,0.21232619999999999],[1554523200,0],[1554609600,0],[1554696000,0.30988280000000001],[1554782400,-1.2848299999999999],[1554868800,0.46134999999999998],[1554955200,1.524845],[1555041600,0.76493540000000004],[1555128000,0],[1555214400,0],[1555300800,-0.043893229999999998],[1555387200,0.41284660000000001],[1555473600,0.27637050000000002],[1555560000,0.51949029999999996],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0.66047239999999996],[1556078400,1.1940329999999999],[1556164800,-0.79424170000000005],[1556251200,0.26900540000000001],[1556337600,0],[1556424000,0],[1556510400,-0.44111139999999999],[1556596800,0.0023736679999999998],[1556683200,0],[1556769600,-0.34415790000000002],[1556856000,0.32995099999999999],[1556942400,0],[1557028800,0],[1557115200,-1.354565],[1557201600,-1.9463820000000001],[1557288000,0.76120500000000002],[1557374400,-3.1262319999999999],[1557460800,0.47859370000000001],[1557547200,0],[1557633600,0],[1557720000,-3.0159929999999999],[1557806400,3.6991710000000002],[1557892800,0.62394150000000004],[1557979200,1.142158],[1558065600,-0.1126996],[1558152000,0],[1558238400,0],[1558324800,-5.0286119999999999],[1558411200,1.5138240000000001],[1558497600,0.75208010000000003],[1558584000,-4.144431],[1558670400,0.30874069999999998],[1558756800,0],[1558843200,0],[1558929600,0.65793599999999997],[1559016000,-0.44043929999999998],[1559102400,-0.98534250000000001],[1559188800,0.44148680000000001],[1559275200,-0.55660869999999996],[1559361600,0],[1559448000,0],[1559534400,-1.4174070000000001],[1559620800,1.229678],[1559707200,1.1831020000000001],[1559793600,-0.71434770000000003],[1559880000,2.1308129999999998],[1559966400,0],[1560052800,0],[1560139200,1.092047],[1560225600,-0.28572930000000002],[1560312000,-1.139316],[1560398400,0.56600229999999996],[1560484800,-0.54160399999999997],[1560571200,0],[1560657600,0],[1560744000,-0.025292249999999999],[1560830400,2.6298859999999999],[1560916800,0.14961730000000001],[1561003200,1.2295370000000001],[1561089600,-0.0343199],[1561176000,0],[1561262400,0],[1561348800,-0.46577390000000002],[1561435200,-0.46759620000000002],[1561521600,0.25199719999999998],[1561608000,0.28346399999999999],[1561694400,0.89914740000000004],[1561780800,0],[1561867200,0],[1561953600,1.716988],[1562040000,-0.32078669999999998],[1562126400,0.99874289999999999],[1562212800,2.2037399999999998],[1562299200,-1.3934489999999999],[1562385600,0],[1562472000,0],[1562558400,-0.41253030000000002],[1562644800,-0.10490380000000001],[1562731200,0.22526270000000001],[1562817600,0.58477500000000004],[1562904000,-0.49149700000000002],[1562990400,0],[1563076800,0],[1563163200,-0.2548473],[1563249600,0.1993549],[1563336000,-1.74637],[1563422400,-1.0167310000000001],[1563508800,0.60870060000000004],[1563595200,0],[1563681600,0],[1563768000,0.35291620000000001],[1563854400,0.70406919999999995],[1563940800,-0.31019540000000001],[1564027200,1.349788],[1564113600,2.1499199999999998],[1564200000,0],[1564286400,0],[1564372800,-0.87377689999999997],[1564459200,-2.0720930000000002],[1564545600,1.5834820000000001],[1564632000,0.29145589999999999],[1564718400,-3.520699],[1564804800,0],[1564891200,0],[1564977600,-3.8370109999999999],[1565064000,-0.1597141],[1565150400,0.31905060000000002],[1565236800,2.1721140000000001],[1565323200,-1.662032],[1565409600,0],[1565496000,0],[1565582400,-1.645486],[1565668800,0.73140190000000005],[1565755200,-2.8538519999999998],[1565841600,-1.7437480000000001],[1565928000,1.424596],[1566014400,0],[1566100800,0],[1566187200,2.1439159999999999],[1566273600,-0.53413840000000001],[1566360000,2.3623240000000001],[1566446400,-1.6325609999999999],[1566532800,-1.4349609999999999],[1566619200,0],[1566705600,0],[1566792000,0.0034353750000000001],[1566878400,0.41763650000000002],[1566964800,-0.43342779999999997],[1567051200,1.5620719999999999],[1567137600,1.0296380000000001],[1567224000,0],[1567310400,0],[1567396800,0.1308136],[1567483200,-0.91542979999999996],[1567569600,1.6496090000000001],[1567656000,2.0619239999999999],[1567742400,0.72053140000000004],[1567828800,0],[1567915200,0],[1568001600,-1.236737],[1568088000,-1.135381],[1568174400,1.1849689999999999],[1568260800,0.56194900000000003],[1568347200,0.40535110000000002],[1568433600,0],[1568520000,0],[1568606400,-1.028589],[1568692800,-0.90786120000000003],[1568779200,-0.1335723],[1568865600,-0.110874],[1568952000,-1.135842],[1569038400,0],[1569124800,0],[1569211200,-1.450796],[1569297600,-0.39747870000000002],[1569384000,-0.88771080000000002],[1569470400,-0.047751910000000002],[1569556800,1.0952999999999999],[1569643200,0],[1569729600,0],[1569816000,0.02149672],[1569902400,-0.85673029999999994],[1569988800,-3.8849130000000001],[1570075200,-0.32837559999999999],[1570161600,2.046306],[1570248000,0],[1570334400,0],[1570420800,-0.78734870000000001],[1570507200,-2.5545819999999999],[1570593600,0.38598890000000002],[1570680000,2.2540650000000002],[1570766400,1.5621339999999999],[1570852800,0],[1570939200,0],[1571025600,-0.2281398],[1571112000,0.99007400000000001],[1571198400,-1.6395679999999999],[1571284800,-1.181608],[1571371200,-0.1395747],[1571457600,0],[1571544000,0],[1571630400,-0.32561649999999998],[1571716800,-0.1762003],[1571803200,-0.14539560000000001],[1571889600,1.6841550000000001],[1571976000,1.0580229999999999],[1572062400,0],[1572148800,0],[1572235200,1.395006],[1572321600,0.33012209999999997],[1572408000,1.6321209999999999],[1572494400,-0.91753260000000003],[1572580800,2.9197690000000001],[1572667200,0],[1572753600,0],[1572843600,0.54518770000000005],[1572930000,-0.30493019999999998],[1573016400,0.45935399999999998],[1573102800,0.46480260000000001],[1573189200,-0.059149760000000003],[1573275600,0],[1573362000,0],[1573448400,-0.8890304],[1573534800,0.1375063],[1573621200,0.0045914429999999997],[1573707600,-1.155165],[1573794000,0.15196999999999999],[1573880400,0],[1573966800,0],[1574053200,0.35892499999999999],[1574139600,0.60468319999999998],[1574226000,-0.62818200000000002],[1574312400,-0.85945530000000003],[1574398800,0.82709220000000006],[1574485200,0],[1574571600,0],[1574658000,0.62639219999999995],[1574744400,0.23806450000000001],[1574830800,0.38160119999999997],[1574917200,-0.42183989999999999],[1575003600,-2.1536710000000001],[1575090000,0],[1575176400,0],[1575262800,-2.1034259999999998],[1575349200,-1.2704949999999999],[1575435600,2.0098889999999998],[1575522000,0.17002510000000001],[1575608400,1.1496219999999999],[1575694800,0],[1575781200,0],[1575867600,0.41662480000000002],[1575954000,0.174794],[1576040400,1.350298],[1576126800,0.4130085],[1576213200,0.56730499999999995],[1576299600,0],[1576386000,0],[1576472400,0.8425165],[1576558800,-0.29958170000000001],[1576645200,-0.2162491],[1576731600,-0.120992],[1576818000,0.89709799999999995],[1576904400,0],[1576990800,0],[1577077200,-0.38130409999999998],[1577163600,0.94710130000000003],[1577250000,0],[1577336400,0],[1577422800,0.50104629999999994],[1577509200,0],[1577595600,0],[1577682000,-0.53308540000000004],[1577768400,-0.2882999],[1577854800,0],[1577941200,1.7383489999999999],[1578027600,0.25531110000000001],[1578114000,0],[1578200400,0],[1578286800,-1.0731630000000001],[1578373200,-0.0049803099999999999],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,-0.20074030000000001],[1579669200,-0.66565730000000001],[1579755600,0.035133919999999999],[1579842000,2.2519849999999999],[1579928400,0],[1580014800,0],[1580101200,-0.42250949999999998],[1580187600,-0.209928],[1580274000,0.033601659999999998],[1580360400,-0.92182430000000004],[1580446800,-0.94345999999999997],[1580533200,0],[1580619600,0],[1580706000,0.59845510000000002],[1580792400,1.6130869999999999],[1580878800,1.6125210000000001],[1580965200,0.59132940000000001],[1581051600,-0.28798049999999997],[1581138000,0],[1581224400,0],[1581310800,-0.33313169999999998],[1581397200,0.54089730000000003],[1581483600,1.0558700000000001],[1581570000,0.3568075],[1581656400,-0.51722330000000005],[1581742800,0],[1581829200,0],[1581915600,-0.45690819999999999],[1582002000,-0.62888820000000001],[1582088400,1.7435799999999999],[1582174800,-0.97103090000000003],[1582261200,-0.67562],[1582347600,0],[1582434000,0],[1582520400,-3.6419480000000002],[1582606800,-1.867478],[1582693200,0.66613069999999996],[1582779600,-2.8288920000000002],[1582866000,-3.0270130000000002],[1582952400,0],[1583038800,0],[1583125200,0.54634850000000001],[1583211600,1.9859249999999999],[1583298000,1.3435140000000001],[1583384400,-1.1274409999999999],[1583470800,-4.2258649999999998],[1583557200,0],[1583643600,0],[1583726400,-6.3211349999999999],[1583812800,-2.1139019999999999],[1583899200,-1.546114],[1583985600,-11.20675],[1584072000,-0.083212449999999993],[1584158400,0],[1584244800,0],[1584331200,-5.6544280000000002],[1584417600,4.3912709999999997],[1584504000,-3.5053100000000001],[1584590400,0.83904990000000002],[1584676800,0.70229960000000002],[1584763200,0],[1584849600,0],[1584936000,-0.87810840000000001],[1585022400,6.827674],[1585108800,3.5953179999999998],[1585195200,0.72342589999999996],[1585281600,-3.7416510000000001],[1585368000,0],[1585454400,0],[1585540800,0.88550629999999997],[1585627200,2.5204439999999999],[1585713600,-2.3287749999999998],[1585800000,-1.0531440000000001],[1585886400,0.074178279999999999],[1585972800,0],[1586059200,0],[1586145600,2.9437000000000002],[1586232000,0.1212061],[1586318400,0.94440440000000003],[1586404800,0.13968079999999999],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.89021039999999996],[1586923200,-3.3218740000000002],[1587009600,-0.072524140000000001],[1587096000,2.798295],[1587182400,0],[1587268800,0],[1587355200,-0.1192148],[1587441600,-2.5514480000000002],[1587528000,1.821766],[1587614400,2.7525770000000001],[1587700800,-0.40775080000000002],[1587787200,0],[1587873600,0],[1587960000,2.5103460000000002],[1588046400,-0.2140473],[1588132800,1.2999309999999999],[1588219200,1.5985990000000001],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,-1.869421],[1588651200,2.3520400000000001],[1588737600,1.074282],[1588824000,0.422261],[1588910400,1.823542],[1588996800,0],[1589083200,0],[1589169600,0.2893868],[1589256000,-6.897119],[1589342400,-2.4164949999999998],[1589428800,-1.944736],[1589515200,0.062836160000000002],[1589601600,0],[1589688000,0],[1589774400,2.364309],[1589860800,-1.6010629999999999],[1589947200,0.82631650000000001],[1590033600,-0.49955110000000003],[1590120000,1.3995979999999999],[1590206400,0],[1590292800,0],[1590379200,0.95403749999999998],[1590465600,-0.56750299999999998],[1590552000,-2.0756049999999999],[1590638400,3.1113520000000001],[1590724800,0.56781939999999997],[1590811200,0],[1590897600,0],[1590984000,0.60211689999999995],[1591070400,0.55105490000000001],[1591156800,0.24237629999999999],[1591243200,0.15601129999999999],[1591329600,-0.81986820000000005],[1591416000,0],[1591502400,0],[1591588800,-1.398774],[1591675200,0.51148649999999996],[1591761600,-0.024594479999999998],[1591848000,-1.9965999999999999],[1591934400,-0.083639329999999998],[1592020800,0],[1592107200,0],[1592193600,0.46364490000000003],[1592280000,1.9868479999999999],[1592366400,2.0652940000000002],[1592452800,-0.41799360000000002],[1592539200,0.88074390000000002],[1592625600,0],[1592712000,0],[1592798400,-0.55024439999999997],[1592884800,1.39408],[1592971200,-1.6030960000000001],[1593057600,1.81308],[1593144000,-0.57352369999999997],[1593230400,0],[1593316800,0],[1593403200,0.057931030000000001],[1593489600,1.40422],[1593576000,1.3996],[1593662400,1.1791259999999999],[1593748800,-0.00035015959999999999],[1593835200,0],[1593921600,0],[1594008000,1.129804],[1594094400,3.9924149999999998],[1594180800,2.2258650000000002],[1594267200,-1.119899],[1594353600,-1.2516609999999999],[1594440000,0],[1594526400,0],[1594612800,-0.78060019999999997],[1594699200,-0.59725569999999994],[1594785600,1.4102600000000001],[1594872000,-1.7678389999999999],[1594958400,-1.098398],[1595044800,0],[1595131200,0],[1595217600,6.423559],[1595304000,-0.42002650000000002],[1595390400,0.60149459999999999],[1595476800,0.044208600000000001],[1595563200,-2.1337790000000001],[1595649600,0],[1595736000,0],[1595822400,0.58517560000000002],[1595908800,-0.53668229999999995],[1595995200,0.94849890000000003],[1596081600,-0.34197630000000001],[1596168000,-0.027113439999999999],[1596254400,0],[1596340800,0],[1596427200,2.6080329999999998],[1596513600,-0.83070040000000001],[1596600000,1.722837],[1596686400,0.62542960000000003],[1596772800,0.64025290000000001],[1596859200,0],[1596945600,0],[1597032000,0.50129469999999998],[1597118400,2.2284799999999998],[1597204800,-0.94256200000000001],[1597291200,0.1887769],[1597377600,-1.131783],[1597464000,0],[1597550400,0],[1597636800,3.3241860000000001],[1597723200,0.21622830000000001],[1597809600,0.47661379999999998],[1597896000,-0.69084460000000003],[1597982400,0.065225190000000002],[1598068800,0],[1598155200,0],[1598241600,0.040844039999999998],[1598328000,-0.72750029999999999],[1598414400,1.6567099999999999],[1598500800,-1.9873350000000001],[1598587200,0.03200484],[1598673600,0],[1598760000,0],[1598846400,-0.23920839999999999],[1598932800,0.089348759999999999],[1599019200,0.96240979999999998],[1599105600,-3.2438030000000002],[1599192000,-1.8240620000000001],[1599278400,0],[1599364800,0],[1599451200,3.0571890000000002],[1599537600,-1.47587],[1599624000,2.0179450000000001],[1599710400,-0.71078680000000005],[1599796800,0.65259140000000004],[1599883200,0],[1599969600,0],[1600056000,1.996013],[1600142400,0.64388029999999996],[1600228800,0.74309080000000005],[1600315200,0.2044957],[1600401600,2.3686759999999998],[1600488000,0],[1600574400,0],[1600660800,-2.5927769999999999],[1600747200,0.60766410000000004],[1600833600,1.12799],[1600920000,-0.64307809999999999],[1601006400,0.67526549999999996],[1601092800,0],[1601179200,0],[1601265600,2.0042179999999998],[1601352000,-0.2179595],[1601438400,1.8110040000000001],[1601524800,1.923424],[1601611200,-1.355324],[1601697600,0],[1601784000,0],[1601870400,0.48165259999999999],[1601956800,0.82131860000000001],[1602043200,-0.35622979999999999],[1602129600,-0.54520829999999998],[1602216000,0.86417160000000004],[1602302400,0],[1602388800,0],[1602475200,0.0083056520000000002],[1602561600,-0.24078279999999999],[1602648000,0.52250359999999996],[1602734400,-1.5933649999999999],[1602820800,1.6476189999999999],[1602907200,0],[1602993600,0],[1603080000,-0.22032080000000001],[1603166400,-0.73058029999999996],[1603252800,-0.68950060000000002],[1603339200,-1.1567460000000001],[1603425600,0.77940799999999999],[1603512000,0],[1603598400,0],[1603684800,-2.4902419999999998],[1603771200,0.84067449999999999],[1603857600,-4.5312840000000003],[1603944000,1.5916790000000001],[1604030400,-0.49151119999999998],[1604116800,0],[1604203200,0],[1604293200,2.5341659999999999],[1604379600,0.0257538],[1604466000,2.7411639999999999],[1604552400,1.8365480000000001],[1604638800,-0.31500129999999998],[1604725200,0],[1604811600,0],[1604898000,-3.3646120000000002],[1604984400,-2.1026090000000002],[1605070800,2.7391510000000001],[1605157200,0.36325390000000002],[1605243600,0.20892859999999999],[1605330000,0],[1605416400,0],[1605502800,3.4184570000000001],[1605589200,1.4426870000000001],[1605675600,0.56140939999999995],[1605762000,-0.040755319999999998],[1605848400,0.51646230000000004],[1605934800,0],[1606021200,0],[1606107600,0.89722800000000003],[1606194000,0.35634440000000001],[1606280400,-0.54690050000000001],[1606366800,0.3225074],[1606453200,1.1195790000000001],[1606539600,0],[1606626000,0],[1606712400,-0.054965769999999997],[1606798800,0.70371260000000002],[1606885200,-1.449851],[1606971600,0.3131391],[1607058000,1.686982],[1607144400,0],[1607230800,0],[1607317200,0.30444179999999998],[1607403600,3.4451580000000002],[1607490000,-2.809596],[1607576400,0.1541892],[1607662800,-0.62434849999999997],[1607749200,0],[1607835600,0],[1607922000,0.71590200000000004],[1608008400,-3.0651839999999999],[1608094800,1.735457],[1608181200,2.4979399999999998],[1608267600,0.1896303],[1608354000,0],[1608440400,0],[1608526800,-1.8601019999999999],[1608613200,0.60275029999999996],[1608699600,0.43246329999999999],[1608786000,0.37956889999999999],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,2.9304869999999998],[1609218000,-0.10268480000000001],[1609304400,0.2697754],[1609390800,1.5738030000000001],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,2.0292330000000001],[1609822800,-0.0049799120000000004],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,-0.94463140000000001],[1611118800,1.1195930000000001],[1611205200,-0.49576700000000001],[1611291600,-2.1253700000000002],[1611378000,0],[1611464400,0],[1611550800,-4.5829009999999997],[1611637200,1.6853180000000001],[1611723600,-2.0974400000000002],[1611810000,1.168342],[1611896400,-0.67403950000000001],[1611982800,0],[1612069200,0],[1612155600,2.6793049999999998],[1612242000,1.6777359999999999],[1612328400,0.037618699999999998],[1612414800,1.351999],[1612501200,1.0473300000000001],[1612587600,0],[1612674000,0],[1612760400,1.192618],[1612846800,-2.302184],[1612933200,-0.77484560000000002],[1613019600,0.381133],[1613106000,0.87788279999999996],[1613192400,0],[1613278800,0],[1613365200,1.362606],[1613451600,0.019076349999999999],[1613538000,-1.677135],[1613624400,-1.142552],[1613710800,1.0009060000000001],[1613797200,0],[1613883600,0],[1613970000,-1.5710869999999999],[1614056400,-1.972631],[1614142800,0.02079903],[1614229200,-0.62024670000000004],[1614315600,-0.77085380000000003],[1614402000,0],[1614488400,0],[1614574800,0.75908299999999995],[1614661200,-1.6825460000000001],[1614747600,1.3532280000000001],[1614834000,-1.603356],[1614920400,-1.682137],[1615006800,0],[1615093200,0],[1615179600,2.2887970000000002],[1615266000,0.48770980000000003],[1615352400,-0.96222629999999998],[1615438800,-0.34147149999999998],[1615525200,1.4046959999999999],[1615611600,0],[1615698000,0],[1615780800,-0.32879049999999999],[1615867200,-0.73306870000000002],[1615953600,-0.65617519999999996],[1616040000,-0.1098309],[1616126400,-0.81959559999999998],[1616212800,0],[1616299200,0],[1616385600,0.35728310000000002],[1616472000,-1.1041270000000001],[1616558400,0.4535246],[1616644800,-0.45809230000000001],[1616731200,1.1573439999999999],[1616817600,0],[1616904000,0],[1616990400,0.40825149999999999],[1617076800,1.2515369999999999],[1617163200,0.28815410000000002],[1617249600,1.4581109999999999],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.98711320000000002],[1617768000,0.17626240000000001],[1617854400,0.87489159999999999],[1617940800,-0.13217400000000001],[1618027200,0],[1618113600,0],[1618200000,-0.73163710000000004],[1618286400,1.779039],[1618372800,1.2956300000000001],[1618459200,-0.098447859999999998],[1618545600,1.4625010000000001],[1618632000,0],[1618718400,0],[1618804800,-0.49675560000000002],[1618891200,-2.4940449999999998],[1618977600,-0.29865360000000002],[1619064000,0.71101669999999995],[1619150400,0.01433954],[1619236800,0],[1619323200,0],[1619409600,1.0820810000000001],[1619496000,-0.27467960000000002],[1619582400,1.7727710000000001],[1619668800,0.4713849],[1619755200,1.416887],[1619841600,0],[1619928000,0],[1620014400,-0.23754459999999999],[1620100800,-0.49976090000000001],[1620187200,0.077517760000000005],[1620273600,-1.0870059999999999],[1620360000,1.6893720000000001],[1620446400,0],[1620532800,0],[1620619200,0.74938700000000003],[1620705600,-1.706947],[1620792000,-0.51737699999999998],[1620878400,-0.30753390000000003],[1620964800,1.4380900000000001],[1621051200,0],[1621137600,0],[1621224000,0.32268010000000003],[1621310400,0.92768430000000002],[1621396800,-2.6047400000000001],[1621483200,0.099721379999999998],[1621569600,0.30532769999999998],[1621656000,0],[1621742400,0],[1621828800,-0.3978138],[1621915200,0.1290985],[1622001600,-1.029163],[1622088000,0.34591329999999998],[1622174400,0.76518200000000003],[1622260800,0],[1622347200,0],[1622433600,0.017078340000000001],[1622520000,2.1170969999999998],[1622606400,-0.81223380000000001],[1622692800,0.21102319999999999],[1622779200,0.68076440000000005],[1622865600,0],[1622952000,0],[1623038400,0.24216009999999999],[1623124800,0.1043636],[1623211200,0.44852180000000003],[1623297600,-0.093541609999999997],[1623384000,0.1020148],[1623470400,0],[1623556800,0],[1623643200,0.97117160000000002],[1623729600,-0.27103240000000001],[1623816000,-1.630409],[1623902400,-0.77487870000000003],[1623988800,-1.640091],[1624075200,0],[1624161600,0],[1624248000,0.72349470000000005],[1624334400,-0.61551739999999999],[1624420800,-0.35008139999999999],[1624507200,0.81748609999999999],[1624593600,0.2388757],[1624680000,0],[1624766400,0],[1624852800,-1.356293],[1624939200,1.691948],[1625025600,-0.42390529999999998],[1625112000,2.0166230000000001],[1625198400,0.1280684],[1625284800,0],[1625371200,0],[1625457600,0.43830970000000002],[1625544000,-0.43334699999999998],[1625630400,-0.007565614],[1625716800,-1.962601],[1625803200,1.650698],[1625889600,0],[1625976000,0],[1626062400,-0.21324799999999999],[1626148800,-0.61167470000000002],[1626235200,0.063880309999999996],[1626321600,-1.163775],[1626408000,-0.64798060000000002],[1626494400,0],[1626580800,0],[1626667200,-2.375839],[1626753600,-0.019976020000000001],[1626840000,2.4253990000000001],[1626926400,0.4635166],[1627012800,1.7987629999999999],[1627099200,0],[1627185600,0],[1627272000,0.5758548],[1627358400,-1.4183490000000001],[1627444800,1.7971159999999999],[1627531200,0.28698679999999999],[1627617600,0.015649630000000001],[1627704000,0],[1627790400,0],[1627876800,0.56309100000000001],[1627963200,0.064390829999999996],[1628049600,1.121191],[1628136000,1.465409],[1628222400,0.49699450000000001],[1628308800,0],[1628395200,0],[1628481600,0.19693649999999999],[1628568000,-1.582157],[1628654400,0.47022120000000001],[1628740800,0.83403439999999995],[1628827200,0.61591960000000001],[1628913600,0],[1629000000,0],[1629086400,-1.0395909999999999],[1629172800,-0.39922200000000002],[1629259200,0.72841330000000004],[1629345600,-1.5492729999999999],[1629432000,0.43331209999999998],[1629518400,0],[1629604800,0],[1629691200,0.86326899999999995],[1629777600,0.42478149999999998],[1629864000,0.86395350000000004],[1629950400,-0.1737754],[1630036800,1.0949420000000001],[1630123200,0],[1630209600,0],[1630296000,0.34963339999999998],[1630382400,1.6500680000000001],[1630468800,-0.53777969999999997],[1630555200,0.24543870000000001],[1630641600,-0.13917669999999999],[1630728000,0],[1630814400,0],[1630900800,1.225255],[1630987200,-0.02872071],[1631073600,-0.84096139999999997],[1631160000,-0.62106939999999999],[1631246400,-0.66601650000000001],[1631332800,0],[1631419200,0],[1631505600,-5.2965090000000004],[1631592000,1.0041709999999999],[1631678400,0.063447610000000002],[1631764800,0.03679553],[1631851200,-0.64876630000000002],[1631937600,0],[1632024000,0],[1632110400,-2.3041969999999998],[1632196800,1.583701],[1632283200,2.1670389999999999],[1632369600,1.9316420000000001],[1632456000,-1.4518059999999999],[1632542400,0],[1632628800,0],[1632715200,-0.97746029999999995],[1632801600,-2.7887219999999999],[1632888000,-0.043126499999999998],[1632974400,0.88755550000000005],[1633060800,-2.6529210000000001],[1633147200,0],[1633233600,0],[1633320000,-1.011811],[1633406400,2.0365839999999999],[1633492800,-1.6069169999999999],[1633579200,1.6750449999999999],[1633665600,-0.53521779999999997],[1633752000,0],[1633838400,0],[1633924800,0.0024086340000000002],[1634011200,-0.2737253],[1634097600,0.82380989999999998],[1634184000,1.0762799999999999],[1634270400,1.501037],[1634356800,0],[1634443200,0],[1634529600,2.8751959999999999],[1634616000,0.14532890000000001],[1634702400,2.1661860000000002],[1634788800,0.23573440000000001],[1634875200,-0.19856670000000001],[1634961600,0],[1635048000,0],[1635134400,-0.050307730000000002],[1635220800,0.74353199999999997],[1635307200,-3.966018],[1635393600,-1.754785],[1635480000,-0.31501780000000001],[1635566400,0],[1635652800,0],[1635739200,3.464493],[1635825600,-0.47236099999999998],[1635912000,-1.416207],[1635998400,1.072176],[1636084800,-1.4007579999999999],[1636171200,0],[1636257600,0],[1636347600,1.0219940000000001],[1636434000,-0.92065750000000002],[1636520400,1.6231059999999999],[1636606800,0.27096350000000002],[1636693200,-0.064564109999999994],[1636779600,0],[1636866000,0],[1636952400,0.7529901],[1637038800,-0.90514170000000005],[1637125200,0.25068629999999997],[1637211600,-0.1172551],[1637298000,-0.38855849999999997],[1637384400,0],[1637470800,0],[1637557200,-1.491228],[1637643600,-1.424218],[1637730000,0.53326980000000002],[1637816400,1.7027620000000001],[1637902800,-1.325753],[1637989200,0],[1638075600,0],[1638162000,2.1703869999999998],[1638248400,-0.40999600000000003],[1638334800,1.278988],[1638421200,-1.894733],[1638507600,-2.2354729999999998],[1638594000,0],[1638680400,0],[1638766800,-0.93052159999999995],[1638853200,2.7404679999999999],[1638939600,0.50426970000000004],[1639026000,0.30736219999999997],[1639112400,-0.94881519999999997],[1639198800,0],[1639285200,0],[1639371600,-0.19724610000000001],[1639458000,-1.750861],[1639544400,1.4744109999999999],[1639630800,2.1765560000000002],[1639717200,-0.96260659999999998],[1639803600,0],[1639890000,0],[1639976400,-0.63418609999999997],[1640062800,0.26211820000000002],[1640149200,1.767938],[1640235600,0.41005000000000003],[1640322000,0.17522799999999999],[1640408400,0],[1640494800,0],[1640581200,1.564943],[1640667600,0.24507209999999999],[1640754000,-0.59103969999999995],[1640840400,-0.25090380000000001],[1640926800,-0.15334719999999999],[1641013200,0],[1641099600,0],[1641186000,0.053096280000000003],[1641272400,-0.0049846109999999999],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,-0.52955319999999995],[1642568400,0.057475180000000001],[1642654800,-0.58309820000000001],[1642741200,-2.3177789999999998],[1642827600,0],[1642914000,0],[1643000400,-4.8775539999999999],[1643086800,1.755914],[1643173200,2.9355250000000002],[1643259600,0.90809320000000004],[1643346000,-1.3241529999999999],[1643432400,0],[1643518800,0],[1643605200,-1.062754],[1643691600,0.66855500000000001],[1643778000,-0.68274550000000001],[1643864400,-0.91869029999999996],[1643950800,-0.59300839999999999],[1644037200,0],[1644123600,0],[1644210000,-0.20892749999999999],[1644296400,0.83444850000000004],[1644382800,2.2895660000000002],[1644469200,2.0219870000000002],[1644555600,-0.66540200000000005],[1644642000,0],[1644728400,0],[1644814800,-1.496454],[1644901200,0.62034210000000001],[1644987600,0.46875260000000002],[1645074000,-0.73137830000000004],[1645160400,0.1164451],[1645246800,0],[1645333200,0],[1645419600,-1.924204],[1645506000,0.101146],[1645592400,-1.2563869999999999],[1645678800,-3.494259],[1645765200,2.4715020000000001],[1645851600,0],[1645938000,0],[1646024400,-1.763803],[1646110800,-3.5340989999999999],[1646197200,0.92228840000000001],[1646283600,-1.1559820000000001],[1646370000,-5.8855209999999998],[1646456400,0],[1646542800,0],[1646629200,-2.4323090000000001],[1646715600,0.55918869999999998],[1646802000,5.089969],[1646888400,-1.073294],[1646974800,1.2439359999999999],[1647061200,0],[1647147600,0],[1647230400,0.93821330000000003],[1647316800,-0.2548011],[1647403200,0.09954789],[1647489600,1.6723539999999999],[1647576000,-0.67497980000000002],[1647662400,0],[1647748800,0],[1647835200,1.260567],[1647921600,1.350986],[1648008000,0.99137560000000002],[1648094400,-0.083696190000000004],[1648180800,1.961886],[1648267200,0],[1648353600,0],[1648440000,-0.76605650000000003],[1648526400,0.74928419999999996],[1648612800,1.019144],[1648699200,-0.2405852],[1648785600,1.003655],[1648872000,0],[1648958400,0],[1649044800,-1.0420910000000001],[1649131200,-0.02411835],[1649217600,-0.29709200000000002],[1649304000,0.029854140000000001],[1649390400,2.198277],[1649476800,0],[1649563200,0],[1649649600,1.0221290000000001],[1649736000,0.061620649999999999],[1649822400,0.51530730000000002],[1649908800,0.85848020000000003],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0.34834520000000002],[1650427200,-0.48128349999999998],[1650513600,-0.53869290000000003],[1650600000,-1.550027],[1650686400,0],[1650772800,0],[1650859200,-0.98577329999999996],[1650945600,0.80020789999999997],[1651032000,0.17318230000000001],[1651118400,-0.64672890000000005],[1651204800,0.51699689999999998],[1651291200,0],[1651377600,0],[1651464000,-1.419645],[1651550400,1.738143],[1651636800,-0.1519538],[1651723200,0.27547850000000002],[1651809600,-0.25722679999999998],[1651896000,0],[1651982400,0],[1652068800,-2.4481730000000002],[1652155200,0.50643800000000005],[1652241600,1.2036960000000001],[1652328000,-0.50370199999999998],[1652414400,1.9064620000000001],[1652500800,0],[1652587200,0],[1652673600,1.5716749999999999],[1652760000,0.71881490000000003],[1652846400,0.20559730000000001],[1652932800,-2.815477],[1653019200,1.552503],[1653105600,0],[1653192000,0],[1653278400,1.6954210000000001],[1653364800,0.090119130000000006],[1653451200,0.7816459],[1653537600,-0.0083202980000000003],[1653624000,-0.70918630000000005],[1653710400,0],[1653796800,0],[1653883200,-0.099685899999999994],[1653969600,0.0034883219999999999],[1654056000,0.0076423480000000002],[1654142400,-0.39037889999999997],[1654228800,0.3475741],[1654315200,0],[1654401600,0],[1654488000,0.94943250000000001],[1654574400,0.83844160000000001],[1654660800,-0.12695029999999999],[1654747200,-1.274791],[1654833600,-1.9785470000000001],[1654920000,0],[1655006400,0],[1655092800,-2.7856519999999998],[1655179200,-0.1251205],[1655265600,0.65793029999999997],[1655352000,-1.638854],[1655438400,-0.2200011],[1655524800,0],[1655611200,0],[1655697600,0.3792045],[1655784000,-0.47454289999999999],[1655870400,-1.4556169999999999],[1655956800,-1.454922],[1656043200,1.452806],[1656129600,0],[1656216000,0],[1656302400,0.46131840000000002],[1656388800,0.9938823],[1656475200,-0.66453510000000005],[1656561600,-2.6658149999999998],[1656648000,-0.069580840000000005],[1656734400,0],[1656820800,0],[1656907200,0.70918409999999998],[1656993600,-3.08691],[1657080000,-0.91849380000000003],[1657166400,2.0455359999999998],[1657252800,0.87832140000000003],[1657339200,0],[1657425600,0],[1657512000,-0.22431889999999999],[1657598400,-0.3842701],[1657684800,-1.050432],[1657771200,-2.000928],[1657857600,1.429224],[1657944000,0],[1658030400,0],[1658116800,1.5170269999999999],[1658203200,1.0165280000000001],[1658289600,-0.071092870000000002],[1658376000,-1.1147879999999999],[1658462400,0.63604660000000002],[1658548800,0],[1658635200,0],[1658721600,0.54604730000000001],[1658808000,0.7989541],[1658894400,1.1842220000000001],[1658980800,-0.46847329999999998],[1659067200,0.2096566],[1659153600,0],[1659240000,0],[1659326400,-0.83611709999999995],[1659412800,0.097725649999999997],[1659499200,1.384172],[1659585600,-1.463122],[1659672000,0.32376189999999999],[1659758400,0],[1659844800,0],[1659931200,0.98703949999999996],[1660017600,0.273511],[1660104000,-0.55983360000000004],[1660190400,0.08862979],[1660276800,0.36830629999999998],[1660363200,0],[1660449600,0],[1660536000,0.16617779999999999],[1660622400,0.58469389999999999],[1660708800,-0.88721689999999998],[1660795200,0.0041810329999999998],[1660881600,-0.90674100000000002],[1660968000,0],[1661054400,0],[1661140800,-0.67666689999999996],[1661227200,0.48016019999999998],[1661313600,-0.30653930000000001],[1661400000,-0.01093971],[1661486400,-1.4762040000000001],[1661572800,0],[1661659200,0],[1661745600,-0.071966020000000006],[1661832000,-0.94347479999999995],[1661918400,-0.70142550000000004],[1662004800,-1.80596],[1662091200,1.148973],[1662177600,0],[1662264000,0],[1662350400,0.51710820000000002],[1662436800,-0.44276919999999997],[1662523200,-2.080918],[1662609600,0.25420150000000002],[1662696000,1.7388250000000001],[1662782400,0],[1662868800,0],[1662955200,2.1111770000000001],[1663041600,-0.56400989999999995],[1663128000,-0.35146519999999998],[1663214400,-1.3377619999999999],[1663300800,-1.2782910000000001],[1663387200,0],[1663473600,0],[1663560000,-1.17537],[1663646400,-2.3628260000000001],[1663732800,0.57855990000000002],[1663819200,-1.5328949999999999],[1663905600,-3.8280249999999998],[1663992000,0],[1664078400,0],[1664164800,-0.68010510000000002],[1664251200,0.90939760000000003],[1664337600,-0.51104499999999997],[1664424000,-1.191827],[1664510400,0.77993239999999997],[1664596800,0],[1664683200,0],[1664769600,1.7406539999999999],[1664856000,2.658909],[1664942400,-0.46645920000000002],[1665028800,-0.66068839999999995],[1665115200,0.21846380000000001],[1665201600,0],[1665288000,0],[1665374400,-2.1156290000000002],[1665460800,-0.42860019999999999],[1665547200,-1.2445170000000001],[1665633600,1.519018],[1665720000,-0.47903600000000002],[1665806400,0],[1665892800,0],[1665979200,2.8591929999999999],[1666065600,-0.60704919999999996],[1666152000,0.1020181],[1666238400,0.67332029999999998],[1666324800,-0.1401442],[1666411200,0],[1666497600,0],[1666584000,-0.026913079999999999],[1666670400,0.54117959999999998],[1666756800,1.787693],[1666843200,0.94644030000000001],[1666929600,-0.53120179999999995],[1667016000,0],[1667102400,0],[1667188800,-0.19682189999999999],[1667275200,1.125286],[1667361600,-1.179333],[1667448000,0.61963100000000004],[1667534400,1.8174269999999999],[1667620800,0],[1667707200,0],[1667797200,0.53239780000000003],[1667883600,-0.1127536],[1667970000,-0.974935],[1668056400,0.2096642],[1668142800,-0.2548916],[1668229200,0],[1668315600,0],[1668402000,0.31889899999999999],[1668488400,1.073583],[1668574800,0.062638059999999995],[1668661200,-0.76726479999999997],[1668747600,0.1752659],[1668834000,0],[1668920400,0],[1669006800,-1.468653],[1669093200,1.9778629999999999],[1669179600,-0.47890450000000001],[1669266000,0.42680289999999999],[1669352400,-0.13036249999999999],[1669438800,0],[1669525200,0],[1669611600,-0.85784130000000003],[1669698000,0.56511290000000003],[1669784400,0.2072505],[1669870800,0.33932679999999998],[1669957200,-0.2761864],[1670043600,0],[1670130000,0],[1670216400,-0.24596879999999999],[1670302800,-0.74870859999999995],[1670389200,-1.0179670000000001],[1670475600,0.28761370000000003],[1670562000,0.59468489999999996],[1670648400,0],[1670734800,0],[1670821200,-0.39042349999999998],[1670907600,0.61537299999999995],[1670994000,0.55249440000000005],[1671080400,-1.3069759999999999],[1671166800,-0.94970770000000004],[1671253200,0],[1671339600,0],[1671426000,0.84338820000000003],[1671512400,-0.37856319999999999],[1671598800,1.9632620000000001],[1671685200,0.098587359999999999],[1671771600,0.36110310000000001],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0.4004337],[1672203600,-1.07978],[1672290000,0.67149979999999998],[1672376400,-1.1484540000000001],[1672462800,0],[1672549200,0],[1672635600,1.929198],[1672722000,-0.004985817],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0.088372129999999993],[1674018000,-0.2439201],[1674104400,-3.81413],[1674190800,0.40506569999999997],[1674277200,0],[1674363600,0],[1674450000,2.5332859999999999],[1674536400,-1.003941],[1674622800,-0.9340465],[1674709200,-0.049934729999999997],[1674795600,3.7457370000000001],[1674882000,0],[1674968400,0],[1675054800,-2.0365630000000001],[1675141200,0.0083595709999999997],[1675227600,0.43964160000000002],[1675314000,4.5118169999999997],[1675400400,0.69195600000000002],[1675486800,0],[1675573200,0],[1675659600,-1.2559640000000001],[1675746000,-0.021816350000000002],[1675832400,-0.32306190000000001],[1675918800,1.662663],[1676005200,-2.8674390000000001],[1676091600,0],[1676178000,0],[1676264400,-0.48466740000000003],[1676350800,0.53897459999999997],[1676437200,1.371429],[1676523600,0.16952349999999999],[1676610000,-0.75944319999999998],[1676696400,0],[1676782800,0],[1676869200,-0.70878940000000001],[1676955600,-0.42319839999999997],[1677042000,-0.28379870000000001],[1677128400,0.53445419999999999],[1677214800,-1.20967],[1677301200,0],[1677387600,0],[1677474000,1.3762890000000001],[1677560400,0.65978809999999999],[1677646800,0.39476850000000002],[1677733200,-0.3644752],[1677819600,1.844964],[1677906000,0],[1677992400,0],[1678078800,0.77352529999999997],[1678165200,-1.3076829999999999],[1678251600,0.65954259999999998],[1678338000,-0.34512209999999999],[1678424400,-2.1167150000000001],[1678510800,0],[1678597200,0],[1678680000,-4.5879399999999997],[1678766400,2.7570250000000001],[1678852800,-5.5151760000000003],[1678939200,1.7557739999999999],[1679025600,-0.92536859999999999],[1679112000,0],[1679198400,0],[1679284800,-0.1032814],[1679371200,2.481274],[1679457600,0.3743726],[1679544000,-0.19496369999999999],[1679630400,-4.4964779999999998],[1679716800,0],[1679803200,0],[1679889600,1.4519629999999999],[1679976000,-0.40920649999999997],[1680062400,1.751255],[1680148800,2.1860689999999998],[1680235200,0.84339759999999997],[1680321600,0],[1680408000,0],[1680494400,-0.1185223],[1680580800,-0.55349440000000005],[1680667200,-2.2604389999999999],[1680753600,-0.49807479999999998],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,1.1030120000000001],[1681272000,-0.99392150000000001],[1681358400,1.0713550000000001],[1681444800,0.47341840000000002],[1681531200,0],[1681617600,0],[1681704000,0.43857000000000002],[1681790400,0.27107949999999997],[1681876800,-1.0322519999999999],[1681963200,-2.0379360000000002],[1682049600,-0.52833059999999998],[1682136000,0],[1682222400,0],[1682308800,-0.69620360000000003],[1682395200,-1.0334179999999999],[1682481600,-0.57572120000000004],[1682568000,-0.33840989999999999],[1682654400,0.99350689999999997],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,-1.0087109999999999],[1683086400,-0.46973730000000002],[1683172800,-2.5658829999999999],[1683259200,0.56755679999999997],[1683345600,0],[1683432000,0],[1683518400,0.27888230000000003],[1683604800,-0.24014450000000001],[1683691200,-0.51388509999999998],[1683777600,0.50825120000000001],[1683864000,0.49003730000000001],[1683950400,0],[1684036800,0],[1684123200,0.35933019999999999],[1684209600,-0.64898140000000004],[1684296000,-0.79095110000000002],[1684382400,0.36849229999999999],[1684468800,0.52768079999999995],[1684555200,0],[1684641600,0],[1684728000,0.23422209999999999],[1684814400,-1.543442],[1684900800,-3.1026419999999999],[1684987200,0.37485410000000002],[1685073600,2.0829689999999998],[1685160000,0],[1685246400,0],[1685332800,-0.098712620000000001],[1685419200,-0.38125930000000002],[1685505600,-1.763844],[1685592000,1.451848],[1685678400,2.0484119999999999],[1685764800,0],[1685851200,0],[1685937600,-1.025447],[1686024000,0.3347794],[1686110400,0.93311880000000003],[1686196800,1.332381],[1686283200,0.22055069999999999],[1686369600,0],[1686456000,0],[1686542400,1.601407],[1686628800,0.85916899999999996],[1686715200,0.52718799999999999],[1686801600,-0.77877459999999998],[1686888000,0.57237919999999998],[1686974400,0],[1687060800,0],[1687147200,-1.315617],[1687233600,-1.7596890000000001],[1687320000,-0.24368219999999999],[1687406400,-0.1143556],[1687492800,-1.5357160000000001],[1687579200,0],[1687665600,0],[1687752000,-0.17679909999999999],[1687838400,0.062548629999999994],[1687924800,2.0308299999999999],[1688011200,1.0833660000000001],[1688097600,1.448931],[1688184000,0],[1688270400,0],[1688356800,-0.15328610000000001],[1688443200,-0.24834290000000001],[1688529600,-0.56109469999999995],[1688616000,-2.7248730000000001],[1688702400,2.287029],[1688788800,0],[1688875200,0],[1688961600,0.3436187],[1689048000,0.46643289999999998],[1689134400,1.8709100000000001],[1689220800,0.99138700000000002],[1689307200,-0.35026790000000002],[1689393600,0],[1689480000,0],[1689566400,-0.35065740000000001],[1689652800,0.54800289999999996],[1689739200,0.40346510000000002],[1689825600,0.004889989],[1689912000,-0.021795350000000002],[1689998400,0],[1690084800,0],[1690171200,0.53074960000000004],[1690257600,0.14855409999999999],[1690344000,0.64842109999999997],[1690430400,1.522621],[1690516800,-0.071760829999999998],[1690603200,0],[1690689600,0],[1690776000,-0.69297410000000004],[1690862400,-0.037774370000000002],[1690948800,-0.90005360000000001],[1691035200,-1.2014389999999999],[1691121600,-0.2214236],[1691208000,0],[1691294400,0],[1691380800,0.25302849999999999],[1691467200,-0.70364870000000002],[1691553600,0.1720699],[1691640000,0.74680429999999998],[1691726400,-1.8234969999999999],[1691812800,0],[1691899200,0],[1691985600,0.2881398],[1692072000,-1.3547689999999999],[1692158400,-0.22361449999999999],[1692244800,-1.244191],[1692331200,-0.61106769999999999],[1692417600,0],[1692504000,0],[1692590400,0.54631439999999998],[1692676800,1.3063929999999999],[1692763200,-0.2443381],[1692849600,-0.75235730000000001],[1692936000,0.072948529999999998],[1693022400,0],[1693108800,0],[1693195200,1.4420729999999999],[1693281600,1.1934389999999999],[1693368000,0.20713500000000001],[1693454400,-0.241149],[1693540800,-0.29183629999999999],[1693627200,0],[1693713600,0],[1693800000,-0.99378619999999995],[1693886400,-0.06728423],[1693972800,-0.57354950000000005],[1694059200,-1.3769229999999999],[1694145600,0.30369580000000002],[1694232000,0],[1694318400,0],[1694404800,1.200974],[1694491200,0.6268842],[1694577600,-0.89181089999999996],[1694664000,0.51788020000000001],[1694750400,0.32724160000000002],[1694836800,0],[1694923200,0],[1695009600,-1.54732],[1695096000,1.3197950000000001],[1695182400,0.29680440000000002],[1695268800,-1.5695570000000001],[1695355200,-2.075666],[1695441600,0],[1695528000,0],[1695614400,-1.3173630000000001],[1695700800,-0.65819550000000004],[1695787200,1.052646],[1695873600,0.96725589999999995],[1695960000,-0.19170580000000001],[1696046400,0],[1696132800,0],[1696219200,-1.5825750000000001],[1696305600,-2.028133],[1696392000,-0.37604759999999998],[1696478400,-0.41964980000000002],[1696564800,1.28179],[1696651200,0],[1696737600,0],[1696824000,-0.1294565],[1696910400,2.0712199999999998],[1696996800,-0.5369796],[1697083200,0.60272130000000002],[1697169600,-1.249037],[1697256000,0],[1697342400,0],[1697428800,-0.1615741],[1697515200,0.59331120000000004],[1697601600,-0.53360609999999997],[1697688000,-2.2480899999999999],[1697774400,-1.101056],[1697860800,0],[1697947200,0],[1698033600,0.1892672],[1698120000,-0.090712249999999994],[1698206400,-0.0043827379999999997],[1698292800,-0.10054920000000001],[1698379200,-0.048613480000000001],[1698465600,0],[1698552000,0],[1698638400,0.01860991],[1698724800,0.90899209999999997],[1698811200,0.80706529999999999],[1698897600,1.556373],[1698984000,0.065388859999999993],[1699070400,0],[1699156800,0],[1699246800,0.267428],[1699333200,-0.71082259999999997],[1699419600,0.35556710000000002],[1699506000,0.95804670000000003],[1699592400,-0.63665870000000002],[1699678800,0],[1699765200,0],[1699851600,1.128779],[1699938000,0.79772489999999996],[1700024400,0.098002450000000005],[1700110800,-0.87000710000000003],[1700197200,1.585785],[1700283600,0],[1700370000,0],[1700456400,0.6156836],[1700542800,-0.80850509999999998],[1700629200,0.46863529999999998],[1700715600,0.36262260000000002],[1700802000,0.76654290000000003],[1700888400,0],[1700974800,0],[1701061200,0.066801780000000005],[1701147600,0.47326469999999998],[1701234000,0.84423999999999999],[1701320400,0.29391630000000002],[1701406800,0.1864546],[1701493200,0],[1701579600,0],[1701666000,-1.2200740000000001],[1701752400,0.58361830000000003],[1701838800,-0.42426540000000001],[1701925200,-0.4186685],[1702011600,1.1027260000000001],[1702098000,0],[1702184400,0],[1702270800,0.1307797],[1702357200,0.046420379999999997],[1702443600,-0.52546360000000003],[1702530000,1.2930379999999999],[1702616400,1.144236],[1702702800,0],[1702789200,0],[1702875600,-0.14830769999999999],[1702962000,0.35876209999999997],[1703048400,0.9140045],[1703134800,-0.44507869999999999],[1703221200,0.053789240000000002],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0.019274739999999999],[1703739600,-0.5370857],[1703826000,-0.17597750000000001],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,-0.75937569999999999],[1704258000,-0.0049826499999999999],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0.21131949999999999],[1705467600,0.12143519999999999],[1705554000,0.0020090099999999999],[1705640400,0.1534345],[1705726800,0],[1705813200,0],[1705899600,0.97149830000000004],[1705986000,-1.0577259999999999],[1706072400,0.25457049999999998],[1706158800,-0.064473230000000006],[1706245200,0.60869340000000005],[1706331600,0],[1706418000,0],[1706504400,-0.31996249999999998],[1706590800,0.49798609999999999],[1706677200,-0.42388490000000001],[1706763600,-1.681967],[1706850000,0.062048230000000003],[1706936400,0],[1707022800,0],[1707109200,-0.46852939999999998],[1707195600,0.38152039999999998],[1707282000,-0.097876959999999999],[1707368400,1.24047],[1707454800,0.016102709999999999],[1707541200,0],[1707627600,0],[1707714000,0.44685789999999997],[1707800400,-0.88813370000000003],[1707886800,0.82790909999999995],[1707973200,0.62482219999999999],[1708059600,0.7929619],[1708146000,0],[1708232400,0],[1708318800,-0.2331425],[1708405200,-0.27734979999999998],[1708491600,0.065470600000000004],[1708578000,2.009334],[1708664400,0.29487740000000001],[1708750800,0],[1708837200,0],[1708923600,-0.95404860000000002],[1709010000,0.1836672],[1709096400,-0.1147113],[1709182800,-0.74158460000000004],[1709269200,0.56719079999999999],[1709355600,0],[1709442000,0],[1709528400,-0.24938360000000001],[1709614800,-0.9365251],[1709701200,-0.063000819999999999],[1709787600,0.51883080000000004],[1709874000,0.076184520000000006],[1709960400,0],[1710046800,0],[1710129600,-0.81248220000000004],[1710216000,0.61722370000000004],[1710302400,0.14125869999999999],[1710388800,0.34545409999999999],[1710475200,0.27478940000000002],[1710561600,0],[1710648000,0],[1710734400,0.01205026],[1710820800,0.27345140000000001],[1710907200,-0.036597369999999997],[1710993600,0.19123000000000001],[1711080000,-0.48099069999999999],[1711166400,0],[1711252800,0],[1711339200,0.28828169999999997],[1711425600,0.36824580000000001],[1711512000,-0.26194659999999997],[1711598400,0.25017650000000002],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.3927832],[1712116800,0.83156839999999999],[1712203200,0.1298038],[1712289600,-0.75280219999999998],[1712376000,0],[1712462400,0],[1712548800,0.77975939999999999],[1712635200,-1.239778],[1712721600,0.1732851],[1712808000,-0.17654819999999999],[1712894400,-0.15309420000000001],[1712980800,0],[1713067200,0],[1713153600,0.60745610000000005],[1713240000,-1.4506749999999999],[1713326400,0.38814520000000002],[1713412800,0.71880069999999996],[1713499200,-1.0014689999999999],[1713585600,0],[1713672000,0],[1713758400,0.3171023],[1713844800,0.18834310000000001],[1713931200,0.0094091739999999993],[1714017600,-1.299191],[1714104000,0.2401248],[1714190400,0],[1714276800,0],[1714363200,0.97190049999999995],[1714449600,-2.4474079999999998],[1714536000,0],[1714622400,-0.061631489999999997],[1714708800,0.67097600000000002],[1714795200,0],[1714881600,0],[1714968000,0.70444470000000003],[1715054400,0.81661050000000002],[1715140800,1.943667],[1715227200,-0.04040767],[1715313600,0.86061069999999995],[1715400000,0],[1715486400,0],[1715572800,0.52089240000000003],[1715659200,0.46030349999999998],[1715745600,0.36150779999999999],[1715832000,-0.21368490000000001],[1715918400,0.19967180000000001],[1716004800,0],[1716091200,0],[1716177600,0.1020958],[1716264000,0.074991879999999997],[1716350400,-1.4411620000000001],[1716436800,-0.4477295],[1716523200,0.71419739999999998],[1716609600,0],[1716696000,0],[1716782400,0.6055045],[1716868800,0.1451336],[1716955200,-0.83664870000000002],[1717041600,0.41081030000000002],[1717128000,-0.8489852],[1717214400,0],[1717300800,0],[1717387200,0.2495513],[1717473600,-0.59492149999999999],[1717560000,0.50426059999999995],[1717646400,-0.29698099999999999],[1717732800,-0.87188390000000004],[1717819200,0],[1717905600,0],[1717992000,0.032086150000000001],[1718078400,-3.536492],[1718164800,0.88133969999999995],[1718251200,-4.0767290000000003],[1718337600,-3.3462000000000001],[1718424000,0],[1718510400,0],[1718596800,1.285272],[1718683200,0.70564360000000004],[1718769600,0.38544509999999998],[1718856000,1.67672],[1718942400,-1.2906029999999999],[1719028800,0],[1719115200,0],[1719201600,0.89050640000000003],[1719288000,-0.46586850000000002],[1719374400,-2.5645889999999998],[1719460800,-0.35851889999999997],[1719547200,-1.236059],[1719633600,0],[1719720000,0],[1719806400,1.544211],[1719892800,-0.010160249999999999],[1719979200,1.539965],[1720065600,0.71339300000000005],[1720152000,-0.75710310000000003],[1720238400,0],[1720324800,0],[1720411200,0.27253620000000001],[1720497600,-1.4708300000000001],[1720584000,1.042708],[1720670400,1.2898130000000001],[1720756800,0.58478830000000004],[1720843200,0],[1720929600,0],[1721016000,-0.8384703],[1721102400,0.41217809999999999],[1721188800,-0.3813975],[1721275200,0.34739589999999998],[1721361600,-0.87900929999999999],[1721448000,0],[1721534400,0],[1721620800,1.2328859999999999],[1721707200,-0.2702832],[1721793600,-0.98639690000000002],[1721880000,-1.765655],[1721966400,2.2771330000000001],[1722052800,0],[1722139200,0],[1722225600,-1.025919],[1722312000,0.7630593],[1722398400,0.77335620000000005],[1722484800,-2.059453],[1722571200,-2.530227],[1722657600,0],[1722744000,0],[1722830400,-2.103656],[1722916800,0.28605209999999998],[1723003200,1.8448629999999999],[1723089600,-0.77219360000000004],[1723176000,0.59052769999999999],[1723262400,0],[1723348800,0],[1723435200,0.13705999999999999],[1723521600,0.69736600000000004],[1723608000,0.53828609999999999],[1723694400,0.76689070000000004],[1723780800,0.13988410000000001],[1723867200,0],[1723953600,0],[1724040000,0.85333999999999999],[1724126400,-0.29170360000000001],[1724212800,0.36843619999999999],[1724299200,0.23780319999999999],[1724385600,0.65331609999999996],[1724472000,0],[1724558400,0],[1724644800,0.123727],[1724731200,-0.1209197],[1724817600,0.48041289999999998],[1724904000,0.15938189999999999],[1724990400,0.26403330000000003],[1725076800,0],[1725163200,0],[1725249600,0.29745719999999998],[1725336000,-0.69774990000000003],[1725422400,-0.55733600000000005],[1725508800,0.35328080000000001],[1725595200,-1.4530810000000001],[1725681600,0],[1725768000,0],[1725854400,0.88737250000000001],[1725940800,0.12262770000000001],[1726027200,-0.33095540000000001],[1726113600,1.6095660000000001],[1726200000,1.34738],[1726286400,0],[1726372800,0],[1726459200,-0.45074969999999998],[1726545600,0.33280549999999998],[1726632000,-0.25662420000000002],[1726718400,1.3926590000000001],[1726804800,-0.89847529999999998],[1726891200,0],[1726977600,0],[1727064000,0.33094089999999998],[1727150400,-0.20381070000000001],[1727236800,0.14573710000000001],[1727323200,0.72809080000000004],[1727409600,-0.60687329999999995],[1727496000,0],[1727582400,0],[1727668800,-1.7179629999999999],[1727755200,0.032245290000000003],[1727841600,-0.64057200000000003],[1727928000,-0.60471719999999995],[1728014400,1.1188450000000001],[1728100800,0],[1728187200,0],[1728273600,-0.1731335],[1728360000,0.50318620000000003],[1728446400,0.58138840000000003],[1728532800,-0.022560799999999999],[1728619200,1.0103310000000001],[1728705600,0],[1728792000,0],[1728878400,0.46006659999999999],[1728964800,0.24815499999999999],[1729051200,1.0653239999999999],[1729137600,1.0216019999999999],[1729224000,-0.60323380000000004],[1729310400,0],[1729396800,0],[1729483200,0.1131441],[1729569600,-0.2516003],[1729656000,-1.130989],[1729742400,0.2612971],[1729828800,0.18194689999999999],[1729915200,0],[1730001600,0],[1730088000,0.70426239999999996],[1730174400,-0.6459355],[1730260800,-0.0014674379999999999],[1730347200,-1.3979710000000001],[1730433600,0.9196261],[1730520000,0],[1730606400,0],[1730696400,-0.40154509999999999],[1730782800,0.1122416],[1730869200,-0.98582320000000001],[1730955600,0.51134659999999998],[1731042000,-1.4142459999999999],[1731128400,0],[1731214800,0],[1731301200,1.5021089999999999],[1731387600,-2.5352329999999998],[1731474000,0.6482926],[1731560400,0.84570509999999999],[1731646800,-0.36593779999999998],[1731733200,0],[1731819600,0],[1731906000,-0.05577915],[1731992400,-1.4003000000000001],[1732078800,-2.019479],[1732165200,0.27909790000000001],[1732251600,-1.4017790000000001],[1732338000,0],[1732424400,0],[1732510800,0.47379339999999998],[1732597200,-1.905708],[1732683600,0.46162439999999999],[1732770000,-0.63144500000000003],[1732856400,0.97207759999999999],[1732942800,0],[1733029200,0],[1733115600,-1.5821780000000001],[1733202000,0.26825749999999998],[1733288400,1.770764],[1733374800,1.5005850000000001],[1733461200,0.75521970000000005],[1733547600,0],[1733634000,0],[1733720400,-0.77417499999999995],[1733806800,-0.76179819999999998],[1733893200,1.940272],[1733979600,-0.32615670000000002],[1734066000,0.076403410000000005],[1734152400,0],[1734238800,0],[1734325200,0.18412619999999999],[1734411600,-0.95869079999999995],[1734498000,0.17855989999999999],[1734584400,-1.67777],[1734670800,-0.8258858],[1734757200,0],[1734843600,0],[1734930000,-0.26776480000000003],[1735016400,0.16897039999999999],[1735102800,0],[1735189200,0],[1735275600,1.22071],[1735362000,0],[1735448400,0],[1735534800,-0.79826339999999996],[1735621200,0.78856440000000005],[1735707600,0],[1735794000,0.7112269],[1735880400,-0.66102910000000004],[1735966800,0],[1736053200,0],[1736139600,2.8672040000000001],[1736226000,-0.45922469999999999],[1736312400,-1.115804],[1736398800,0.2905874],[1736485200,-1.33751],[1736571600,0],[1736658000,0],[1736744400,-0.89678880000000005],[1736830800,0.84931500000000004],[1736917200,1.023782],[1737003600,0.079572329999999997],[1737090000,0.94923570000000002],[1737176400,0],[1737262800,0],[1737349200,0.39527210000000002],[1737435600,-0.49338280000000001],[1737522000,-0.056465550000000003],[1737608400,-0.60902809999999996],[1737694800,0.54908959999999996],[1737781200,0],[1737867600,0],[1737954000,-1.1845760000000001],[1738040400,0.54746570000000006],[1738126800,-0.91377719999999996],[1738213200,2.5179909999999999],[1738299600,-0.64570519999999998],[1738386000,0],[1738472400,0],[1738558800,-2.5002059999999999],[1738645200,4.8958579999999996],[1738731600,-1.297833],[1738818000,1.3479639999999999],[1738904400,-0.93213040000000003],[1738990800,0],[1739077200,0],[1739163600,-1.7436849999999999],[1739250000,3.107558],[1739336400,1.59334],[1739422800,0.37542150000000002],[1739509200,0.47318399999999999],[1739595600,0],[1739682000,0],[1739768400,-0.97686289999999998],[1739854800,0.89344539999999995],[1739941200,-1.4341710000000001],[1740027600,2.8848310000000001],[1740114000,0.27886499999999997],[1740200400,0],[1740286800,0],[1740373200,0.88991399999999998],[1740459600,-4.3670900000000001],[1740546000,1.862452],[1740632400,3.9356979999999999],[1740718800,-4.0039809999999996],[1740805200,0],[1740891600,0],[1740978000,5.093515],[1741064400,-2.9627880000000002],[1741150800,7.1840640000000002],[1741237200,1.711365],[1741323600,1.207444],[1741410000,0],[1741496400,0],[1741579200,-3.284859],[1741665600,-0.098441020000000004],[1741752000,1.7459990000000001],[1741838400,-2.2508180000000002],[1741924800,-0.1242591],[1742011200,0],[1742097600,0],[1742184000,2.269218],[1742270400,2.0622750000000001],[1742356800,-3.2662260000000001],[1742443200,-1.7889630000000001],[1742529600,-0.15368370000000001],[1742616000,0],[1742702400,0],[1742788800,-2.913554],[1742875200,0.57019180000000003],[1742961600,6.4515770000000003],[1743048000,-2.5646049999999998],[1743134400,-2.398485],[1743220800,0],[1743307200,0],[1743393600,-1.3559209999999999],[1743480000,0.52961190000000002],[1743566400,-2.7232050000000001],[1743652800,-3.3995009999999999],[1743739200,-5.588927],[1743825600,0],[1743912000,0],[1743998400,0.5069245],[1744084800,4.0772890000000004],[1744171200,-4.2075240000000003],[1744257600,4.54575],[1744344000,-2.4475180000000001],[1744430400,0],[1744516800,0],[1744603200,4.9752489999999998],[1744689600,4.0597599999999998],[1744776000,-1.4243570000000001],[1744862400,0.87181679999999995],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.0092883489999999996],[1745380800,2.3231980000000001],[1745467200,1.0780730000000001],[1745553600,0.027964099999999999],[1745640000,0],[1745726400,0],[1745812800,0.66540489999999997],[1745899200,1.0420689999999999],[1745985600,-0.040388680000000003],[1746072000,0],[1746158400,6.5567209999999996],[1746244800,0],[1746331200,0],[1746417600,4.364655],[1746504000,-0.7336454],[1746590400,-1.2460450000000001],[1746676800,0.41464610000000002],[1746763200,1.2278],[1746849600,0],[1746936000,0],[1747022400,2.4733869999999998],[1747108800,0.024586569999999999],[1747195200,2.3407740000000001],[1747281600,-0.50577539999999999],[1747368000,1.873513],[1747454400,0],[1747540800,0],[1747627200,3.2224910000000002],[1747713600,2.5664859999999998],[1747800000,-4.4152380000000004],[1747886400,1.6126100000000001],[1747972800,-0.52096160000000002],[1748059200,0],[1748145600,0],[1748232000,1.5249299999999999],[1748318400,2.3845749999999999],[1748404800,-0.8373235],[1748491200,-1.5147029999999999],[1748577600,-0.96540190000000004],[1748664000,0],[1748750400,0],[1748836800,0.38882739999999999],[1748923200,1.9622820000000001],[1749009600,0.89559420000000001],[1749096000,1.4339839999999999],[1749182400,-0.52389220000000003],[1749268800,0],[1749355200,0],[1749441600,3.3932069999999999],[1749528000,0.81265659999999995],[1749614400,0.82500510000000005],[1749700800,3.221082],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750881600,0]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750881600,0]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"BNP.PA":{"name":"BNP.PA","unit":"$","index":0,"seriesType":7,"values":[[1298955600,14744.504000000001],[1299042000,14744.504000000001],[1299128400,14744.504000000001],[1299214800,14744.504000000001],[1299301200,14744.504000000001],[1299387600,14744.504000000001],[1299474000,14744.504000000001],[1299560400,14744.504000000001],[1299646800,14744.504000000001],[1299733200,14744.504000000001],[1299819600,14744.504000000001],[1299906000,14744.504000000001],[1299992400,14744.504000000001],[1300075200,14744.504000000001],[1300161600,14744.504000000001],[1300248000,14744.504000000001],[1300334400,14744.504000000001],[1300420800,14744.504000000001],[1300507200,14744.504000000001],[1300593600,14744.504000000001],[1300680000,14744.504000000001],[1300766400,14744.504000000001],[1300852800,14744.504000000001],[1300939200,14744.504000000001],[1301025600,14744.504000000001],[1301112000,14744.504000000001],[1301198400,14744.504000000001],[1301284800,14744.504000000001],[1301371200,14744.504000000001],[1301457600,14744.504000000001],[1301544000,14744.504000000001],[1301630400,14744.504000000001],[1301716800,14744.504000000001],[1301803200,14744.504000000001],[1301889600,14744.504000000001],[1301976000,14744.504000000001],[1302062400,14744.504000000001],[1302148800,14744.504000000001],[1302235200,14744.504000000001],[1302321600,14744.504000000001],[1302408000,14744.504000000001],[1302494400,14744.504000000001],[1302580800,14744.504000000001],[1302667200,14744.504000000001],[1302753600,14744.504000000001],[1302840000,14744.504000000001],[1302926400,14744.504000000001],[1303012800,14744.504000000001],[1303099200,14744.504000000001],[1303185600,14744.504000000001],[1303272000,14744.504000000001],[1303358400,14744.504000000001],[1303444800,14744.504000000001],[1303531200,14744.504000000001],[1303617600,14744.504000000001],[1303704000,14744.504000000001],[1303790400,14744.504000000001],[1303876800,14744.504000000001],[1303963200,14744.504000000001],[1304049600,14744.504000000001],[1304136000,14744.504000000001],[1304222400,14744.504000000001],[1304308800,14744.504000000001],[1304395200,14744.504000000001],[1304481600,14744.504000000001],[1304568000,14744.504000000001],[1304654400,14744.504000000001],[1304740800,14744.504000000001],[1304827200,14744.504000000001],[1304913600,14744.504000000001],[1305000000,14744.504000000001],[1305086400,14744.504000000001],[1305172800,14744.504000000001],[1305259200,14744.504000000001],[1305345600,14744.504000000001],[1305432000,14744.504000000001],[1305518400,14744.504000000001],[1305604800,14744.504000000001],[1305691200,14744.504000000001],[1305777600,14744.504000000001],[1305864000,14744.504000000001],[1305950400,14744.504000000001],[1306036800,14744.504000000001],[1306123200,14744.504000000001],[1306209600,14744.504000000001],[1306296000,14744.504000000001],[1306382400,14744.504000000001],[1306468800,14744.504000000001],[1306555200,14744.504000000001],[1306641600,14744.504000000001],[1306728000,14744.504000000001],[1306814400,14744.504000000001],[1306900800,14744.504000000001],[1306987200,14744.504000000001],[1307073600,14744.504000000001],[1307160000,14744.504000000001],[1307246400,14744.504000000001],[1307332800,14744.504000000001],[1307419200,14744.504000000001],[1307505600,14744.504000000001],[1307592000,14744.504000000001],[1307678400,14744.504000000001],[1307764800,14744.504000000001],[1307851200,14744.504000000001],[1307937600,14744.504000000001],[1308024000,14744.504000000001],[1308110400,14744.504000000001],[1308196800,14744.504000000001],[1308283200,14744.504000000001],[1308369600,14744.504000000001],[1308456000,14744.504000000001],[1308542400,14744.504000000001],[1308628800,14744.504000000001],[1308715200,14744.504000000001],[1308801600,14744.504000000001],[1308888000,14744.504000000001],[1308974400,14744.504000000001],[1309060800,14744.504000000001],[1309147200,14744.504000000001],[1309233600,14744.504000000001],[1309320000,14744.504000000001],[1309406400,14744.504000000001],[1309492800,14744.504000000001],[1309579200,14744.504000000001],[1309665600,14744.504000000001],[1309752000,14744.504000000001],[1309838400,14744.504000000001],[1309924800,14744.504000000001],[1310011200,14744.504000000001],[1310097600,14744.504000000001],[1310184000,14744.504000000001],[1310270400,14744.504000000001],[1310356800,14744.504000000001],[1310443200,14744.504000000001],[1310529600,14744.504000000001],[1310616000,14744.504000000001],[1310702400,14744.504000000001],[1310788800,14744.504000000001],[1310875200,14744.504000000001],[1310961600,14744.504000000001]],"color":"","scatterMarkerSymbol":"none"},"URW.PA":{"name":"URW.PA","unit":"$","index":0,"seriesType":7,"values":[[1319515200,22357.8799],[1319601600,22357.8799],[1319688000,22357.8799],[1319774400,22357.8799],[1319860800,22357.8799],[1319947200,22357.8799],[1320033600,22357.8799],[1320120000,22357.8799],[1320206400,22357.8799],[1320292800,22357.8799],[1320379200,22357.8799],[1320465600,22357.8799],[1320552000,22357.8799],[1320642000,22357.8799],[1320728400,22357.8799],[1320814800,22357.8799],[1320901200,22357.8799],[1320987600,22357.8799],[1321074000,22357.8799],[1321160400,22357.8799],[1321246800,22357.8799],[1321333200,22357.8799],[1321419600,22357.8799],[1321506000,22357.8799],[1321592400,22357.8799],[1321678800,22357.8799],[1321765200,22357.8799],[1321851600,22357.8799],[1321938000,22357.8799],[1322024400,22357.8799],[1322110800,22357.8799],[1322197200,22357.8799],[1322283600,22357.8799],[1322370000,22357.8799],[1322456400,22357.8799],[1322542800,22357.8799],[1322629200,22357.8799],[1322715600,22357.8799],[1322802000,22357.8799],[1322888400,22357.8799],[1322974800,22357.8799],[1323061200,22357.8799],[1323147600,22357.8799],[1323234000,22357.8799],[1323320400,22357.8799],[1323406800,22357.8799],[1323493200,22357.8799],[1323579600,22357.8799],[1323666000,22357.8799],[1323752400,22357.8799],[1323838800,22357.8799],[1323925200,22357.8799],[1324011600,22357.8799],[1324098000,22357.8799],[1324184400,22357.8799],[1324270800,22357.8799],[1324357200,22357.8799],[1324443600,22357.8799],[1324530000,22357.8799],[1324616400,22357.8799],[1324702800,22357.8799],[1324789200,22357.8799],[1324875600,22357.8799],[1324962000,22357.8799],[1325048400,22357.8799],[1325134800,22357.8799],[1325221200,22357.8799],[1325307600,22357.8799],[1325394000,22357.8799],[1325480400,22357.8799],[1344916800,28105.2925],[1345003200,28105.2925],[1345089600,28105.2925],[1345176000,28105.2925],[1345262400,28105.2925],[1345348800,28105.2925],[1345435200,28105.2925],[1345521600,28105.2925],[1345608000,28105.2925],[1345694400,28105.2925],[1345780800,28105.2925],[1345867200,28105.2925],[1345953600,28105.2925],[1346040000,28105.2925],[1347336000,33882.835299999999],[1347422400,33882.835299999999],[1347508800,33882.835299999999],[1347595200,33882.835299999999],[1347681600,33882.835299999999],[1347768000,33882.835299999999],[1347854400,33882.835299999999],[1347940800,33882.835299999999],[1348027200,33882.835299999999],[1348113600,33882.835299999999],[1348200000,33882.835299999999],[1348286400,33882.835299999999],[1348372800,33882.835299999999],[1348459200,33882.835299999999],[1348545600,33882.835299999999],[1348632000,33882.835299999999],[1348718400,33882.835299999999],[1348804800,33882.835299999999],[1348891200,33882.835299999999],[1348977600,33882.835299999999],[1349064000,33882.835299999999],[1349150400,33882.835299999999],[1349236800,33882.835299999999],[1349323200,33882.835299999999],[1349409600,33882.835299999999],[1349496000,33882.835299999999],[1349582400,33882.835299999999],[1349668800,33882.835299999999],[1349755200,33882.835299999999],[1349841600,33882.835299999999],[1349928000,33882.835299999999],[1350014400,33882.835299999999],[1350100800,33882.835299999999],[1350187200,33882.835299999999],[1350273600,33882.835299999999],[1350360000,33882.835299999999],[1350446400,33882.835299999999],[1350532800,33882.835299999999],[1350619200,33882.835299999999],[1350705600,33882.835299999999],[1350792000,33882.835299999999],[1350878400,33882.835299999999],[1350964800,33882.835299999999],[1351051200,33882.835299999999],[1351137600,33882.835299999999],[1351224000,33882.835299999999],[1351310400,33882.835299999999],[1351396800,33882.835299999999],[1351483200,33882.835299999999],[1351569600,33882.835299999999],[1351656000,33882.835299999999],[1351742400,33882.835299999999],[1351828800,33882.835299999999],[1351915200,33882.835299999999],[1352001600,33882.835299999999],[1352091600,33882.835299999999],[1352178000,33882.835299999999],[1352264400,33882.835299999999],[1352350800,33882.835299999999],[1352437200,33882.835299999999],[1352523600,33882.835299999999],[1352610000,33882.835299999999],[1352696400,33882.835299999999],[1352782800,33882.835299999999],[1352869200,33882.835299999999],[1352955600,33882.835299999999],[1353042000,33882.835299999999],[1353128400,33882.835299999999],[1353214800,33882.835299999999],[1353301200,33882.835299999999],[1353387600,33882.835299999999],[1353474000,33882.835299999999],[1353560400,33882.835299999999],[1353646800,33882.835299999999],[1353733200,33882.835299999999],[1353819600,33882.835299999999],[1353906000,33882.835299999999],[1353992400,33882.835299999999],[1354078800,33882.835299999999],[1354165200,33882.835299999999],[1354251600,33882.835299999999],[1354338000,33882.835299999999],[1354424400,33882.835299999999],[1354510800,33882.835299999999],[1354597200,33882.835299999999],[1354683600,33882.835299999999],[1354770000,33882.835299999999],[1354856400,33882.835299999999],[1354942800,33882.835299999999],[1355029200,33882.835299999999],[1355115600,33882.835299999999],[1355202000,33882.835299999999],[1355288400,33882.835299999999],[1355374800,33882.835299999999],[1355461200,33882.835299999999],[1355547600,33882.835299999999],[1355634000,33882.835299999999],[1355720400,33882.835299999999],[1355806800,33882.835299999999],[1355893200,33882.835299999999],[1355979600,33882.835299999999],[1356066000,33882.835299999999],[1356152400,33882.835299999999],[1356238800,33882.835299999999],[1356325200,33882.835299999999],[1356411600,33882.835299999999],[1356498000,33882.835299999999],[1356584400,33882.835299999999],[1356670800,33882.835299999999],[1356757200,33882.835299999999],[1356843600,33882.835299999999],[1356930000,33882.835299999999]],"color":"","scatterMarkerSymbol":"none"},"SPIE.PA":{"name":"SPIE.PA","unit":"$","index":0,"seriesType":7,"values":[[1729569600,450715.11849999998],[1729656000,450715.11849999998],[1729742400,450715.11849999998],[1729828800,450715.11849999998],[1729915200,450715.11849999998],[1730001600,450715.11849999998],[1730088000,450715.11849999998],[1730174400,450715.11849999998],[1730260800,450715.11849999998],[1730347200,450715.11849999998],[1730433600,450715.11849999998],[1730520000,450715.11849999998],[1730606400,450715.11849999998],[1730696400,450715.11849999998],[1730782800,472032.61749999999],[1730869200,472032.61749999999],[1730955600,472032.61749999999],[1731042000,472032.61749999999],[1731128400,472032.61749999999],[1731214800,472032.61749999999],[1731301200,472032.61749999999],[1731387600,472032.61749999999],[1731474000,472032.61749999999],[1731560400,472032.61749999999],[1731646800,472032.61749999999],[1731733200,472032.61749999999],[1731819600,472032.61749999999],[1731906000,472032.61749999999],[1731992400,472032.61749999999],[1732078800,472032.61749999999],[1732165200,472032.61749999999],[1732251600,472032.61749999999],[1732338000,472032.61749999999],[1732424400,472032.61749999999],[1732510800,472032.61749999999],[1732597200,472032.61749999999],[1732683600,472032.61749999999],[1732770000,472032.61749999999],[1732856400,472032.61749999999],[1732942800,472032.61749999999],[1733029200,472032.61749999999],[1733115600,472032.61749999999],[1733202000,472032.61749999999],[1733288400,472032.61749999999],[1733374800,472032.61749999999],[1733461200,472032.61749999999],[1733547600,472032.61749999999],[1733634000,472032.61749999999],[1733720400,472032.61749999999],[1733806800,472032.61749999999],[1733893200,472032.61749999999],[1733979600,472032.61749999999],[1734066000,472032.61749999999],[1734152400,472032.61749999999],[1734238800,472032.61749999999],[1734325200,472032.61749999999],[1734411600,472032.61749999999],[1734498000,472032.61749999999],[1734584400,472032.61749999999],[1734670800,472032.61749999999],[1734757200,472032.61749999999],[1734843600,472032.61749999999],[1734930000,472032.61749999999],[1735016400,472032.61749999999],[1735102800,472032.61749999999],[1735189200,472032.61749999999],[1735275600,472032.61749999999],[1735362000,472032.61749999999],[1735448400,472032.61749999999],[1735534800,472032.61749999999],[1735621200,472032.61749999999],[1735707600,472032.61749999999],[1735794000,472032.61749999999],[1735880400,472032.61749999999],[1735966800,472032.61749999999],[1736053200,472032.61749999999],[1736139600,472032.61749999999],[1736226000,472032.61749999999],[1736312400,472032.61749999999],[1736398800,472032.61749999999],[1736485200,472032.61749999999],[1736571600,472032.61749999999],[1736658000,472032.61749999999],[1736744400,472032.61749999999],[1736830800,472032.61749999999],[1736917200,472032.61749999999],[1737003600,472032.61749999999],[1737090000,472032.61749999999],[1737176400,472032.61749999999],[1737262800,472032.61749999999],[1737349200,472032.61749999999],[1737435600,472032.61749999999],[1737522000,472032.61749999999],[1737608400,472032.61749999999],[1737694800,472032.61749999999],[1737781200,472032.61749999999],[1737867600,472032.61749999999],[1737954000,472032.61749999999],[1738040400,472032.61749999999],[1738126800,472032.61749999999],[1738213200,472032.61749999999],[1738299600,472032.61749999999],[1738386000,472032.61749999999],[1738472400,472032.61749999999],[1738558800,472032.61749999999],[1738645200,472032.61749999999],[1738731600,472032.61749999999],[1738818000,472032.61749999999],[1738904400,472032.61749999999],[1738990800,472032.61749999999],[1739077200,472032.61749999999],[1739163600,472032.61749999999],[1739250000,472032.61749999999],[1739336400,472032.61749999999],[1739422800,472032.61749999999],[1739509200,472032.61749999999],[1739595600,472032.61749999999],[1739682000,472032.61749999999],[1739768400,472032.61749999999],[1739854800,472032.61749999999],[1739941200,472032.61749999999],[1740027600,472032.61749999999],[1740114000,472032.61749999999],[1740200400,472032.61749999999],[1740286800,472032.61749999999],[1740373200,472032.61749999999],[1740459600,472032.61749999999],[1740546000,472032.61749999999],[1740632400,472032.61749999999],[1740718800,472032.61749999999],[1740805200,472032.61749999999],[1740891600,472032.61749999999],[1740978000,472032.61749999999],[1741064400,472032.61749999999],[1741150800,472032.61749999999],[1741237200,472032.61749999999],[1741323600,472032.61749999999],[1741410000,472032.61749999999],[1741496400,472032.61749999999],[1741579200,472032.61749999999],[1741665600,472032.61749999999],[1741752000,472032.61749999999],[1741838400,472032.61749999999],[1741924800,472032.61749999999],[1742011200,472032.61749999999],[1742097600,472032.61749999999],[1742184000,472032.61749999999],[1742270400,472032.61749999999],[1742356800,472032.61749999999],[1742443200,472032.61749999999],[1742529600,472032.61749999999],[1742616000,472032.61749999999],[1742702400,472032.61749999999],[1742788800,472032.61749999999],[1742875200,472032.61749999999],[1742961600,472032.61749999999],[1743048000,472032.61749999999],[1743134400,472032.61749999999],[1743220800,472032.61749999999],[1743307200,472032.61749999999],[1743393600,472032.61749999999],[1743480000,472032.61749999999],[1743566400,472032.61749999999],[1743652800,472032.61749999999],[1743739200,472032.61749999999],[1743825600,472032.61749999999],[1743912000,472032.61749999999],[1743998400,472032.61749999999],[1744084800,472032.61749999999],[1744171200,472032.61749999999],[1744257600,472032.61749999999],[1744344000,472032.61749999999],[1744430400,472032.61749999999],[1744516800,472032.61749999999],[1744603200,472032.61749999999],[1744689600,472032.61749999999],[1744776000,472032.61749999999],[1744862400,472032.61749999999],[1744948800,472032.61749999999],[1745035200,472032.61749999999],[1745121600,472032.61749999999],[1745208000,472032.61749999999],[1745294400,472032.61749999999],[1745380800,472032.61749999999],[1745467200,472032.61749999999],[1745553600,472032.61749999999],[1745640000,472032.61749999999],[1745726400,472032.61749999999],[1745812800,472032.61749999999],[1745899200,472032.61749999999],[1745985600,472032.61749999999],[1746072000,472032.61749999999],[1746158400,472032.61749999999],[1746244800,472032.61749999999],[1746331200,472032.61749999999],[1746417600,472032.61749999999],[1746504000,472032.61749999999],[1746590400,472032.61749999999],[1746676800,472032.61749999999],[1746763200,472032.61749999999],[1746849600,472032.61749999999],[1746936000,472032.61749999999],[1747022400,472032.61749999999],[1747108800,472032.61749999999],[1747195200,472032.61749999999],[1747281600,472032.61749999999],[1747368000,472032.61749999999],[1747454400,472032.61749999999],[1747540800,472032.61749999999],[1747627200,472032.61749999999],[1747713600,472032.61749999999],[1747800000,472032.61749999999],[1747886400,472032.61749999999],[1747972800,472032.61749999999],[1748059200,472032.61749999999],[1748145600,472032.61749999999],[1748232000,472032.61749999999],[1748318400,472032.61749999999],[1748404800,472032.61749999999],[1748491200,472032.61749999999],[1748577600,472032.61749999999],[1748664000,472032.61749999999],[1748750400,472032.61749999999],[1748836800,472032.61749999999],[1748923200,501714.11749999999],[1749009600,501714.11749999999],[1749096000,501714.11749999999],[1749182400,501714.11749999999],[1749268800,501714.11749999999],[1749355200,501714.11749999999],[1749441600,501714.11749999999],[1749528000,501714.11749999999],[1749614400,501714.11749999999],[1749700800,501714.11749999999],[1749787200,501714.11749999999],[1749873600,501714.11749999999],[1749960000,501714.11749999999],[1750046400,501714.11749999999],[1750132800,501714.11749999999],[1750219200,501714.11749999999],[1750305600,501714.11749999999],[1750392000,501714.11749999999],[1750478400,501714.11749999999],[1750564800,501714.11749999999],[1750651200,501714.11749999999],[1750737600,501714.11749999999],[1750824000,501714.11749999999],[1750881600,501714.11749999999]],"color":"","scatterMarkerSymbol":"none"},"CS.PA":{"name":"CS.PA","unit":"$","index":0,"seriesType":7,"values":[[1311048000,15243.685600000001],[1311134400,15243.685600000001],[1311220800,15243.685600000001],[1311307200,15243.685600000001],[1311393600,15243.685600000001],[1311480000,15243.685600000001],[1311566400,15243.685600000001],[1311652800,15243.685600000001],[1311739200,15243.685600000001],[1311825600,15243.685600000001],[1311912000,15243.685600000001],[1311998400,15243.685600000001],[1312084800,15243.685600000001],[1312171200,15243.685600000001],[1312257600,15243.685600000001],[1312344000,15243.685600000001],[1312430400,15243.685600000001],[1312516800,15243.685600000001],[1312603200,15243.685600000001],[1312689600,15243.685600000001],[1312776000,15243.685600000001],[1312862400,15243.685600000001],[1312948800,15243.685600000001],[1313035200,15243.685600000001],[1313121600,15243.685600000001],[1313208000,15243.685600000001],[1313294400,15243.685600000001],[1313380800,15243.685600000001],[1330405200,28285.819599999999],[1330491600,28285.819599999999],[1330578000,28285.819599999999],[1330664400,28285.819599999999],[1330750800,28285.819599999999],[1330837200,28285.819599999999],[1330923600,28285.819599999999],[1331010000,28285.819599999999],[1331096400,28285.819599999999],[1331182800,28285.819599999999],[1331269200,28285.819599999999],[1331355600,28285.819599999999],[1331442000,28285.819599999999],[1331524800,28285.819599999999],[1331611200,28285.819599999999],[1331697600,28285.819599999999],[1331784000,28285.819599999999],[1331870400,28285.819599999999],[1331956800,28285.819599999999],[1332043200,28285.819599999999],[1332129600,28285.819599999999],[1332216000,28285.819599999999],[1332302400,28285.819599999999],[1332388800,28285.819599999999],[1332475200,28285.819599999999],[1332561600,28285.819599999999],[1332648000,28285.819599999999],[1332734400,28285.819599999999],[1332820800,28285.819599999999],[1332907200,28285.819599999999],[1332993600,28285.819599999999],[1333080000,28285.819599999999],[1333166400,28285.819599999999],[1333252800,28285.819599999999],[1333339200,28285.819599999999],[1333425600,28285.819599999999],[1333512000,28285.819599999999],[1333598400,28285.819599999999],[1333684800,28285.819599999999],[1333771200,28285.819599999999],[1333857600,28285.819599999999],[1333944000,28285.819599999999],[1334030400,28285.819599999999],[1334116800,28285.819599999999],[1334203200,28285.819599999999],[1334289600,28285.819599999999],[1334376000,28285.819599999999],[1334462400,28285.819599999999],[1334548800,28285.819599999999],[1334635200,28285.819599999999],[1334721600,28285.819599999999],[1334808000,28285.819599999999],[1334894400,28285.819599999999],[1334980800,28285.819599999999],[1335067200,28285.819599999999],[1335153600,28285.819599999999],[1335240000,28285.819599999999],[1335326400,28285.819599999999],[1335412800,28285.819599999999],[1335499200,28285.819599999999],[1335585600,28285.819599999999],[1335672000,28285.819599999999],[1335758400,28285.819599999999],[1335844800,28285.819599999999],[1335931200,28285.819599999999],[1336017600,28285.819599999999],[1336104000,28285.819599999999],[1336190400,28285.819599999999],[1336276800,28285.819599999999],[1336363200,28285.819599999999],[1336449600,28285.819599999999],[1336536000,28285.819599999999],[1336622400,28285.819599999999],[1336708800,28285.819599999999],[1336795200,28285.819599999999],[1336881600,28285.819599999999],[1336968000,28285.819599999999],[1337054400,28285.819599999999],[1337140800,28285.819599999999],[1337227200,28285.819599999999],[1337313600,28285.819599999999],[1337400000,28285.819599999999],[1337486400,28285.819599999999],[1337572800,28285.819599999999],[1337659200,28285.819599999999],[1337745600,28285.819599999999],[1337832000,28285.819599999999],[1337918400,28285.819599999999],[1338004800,28285.819599999999],[1338091200,28285.819599999999],[1338177600,28285.819599999999],[1338264000,28285.819599999999],[1338350400,28285.819599999999],[1338436800,28285.819599999999],[1338523200,28285.819599999999],[1338609600,28285.819599999999],[1338696000,28285.819599999999],[1338782400,28285.819599999999],[1338868800,28285.819599999999],[1338955200,28285.819599999999],[1339041600,28285.819599999999],[1339128000,28285.819599999999],[1339214400,28285.819599999999],[1339300800,28285.819599999999],[1339387200,28285.819599999999],[1339473600,28285.819599999999],[1339560000,28285.819599999999],[1339646400,28285.819599999999],[1339732800,28285.819599999999],[1339819200,28285.819599999999],[1339905600,28285.819599999999],[1339992000,28285.819599999999],[1340078400,28285.819599999999],[1340164800,28285.819599999999],[1340251200,28285.819599999999],[1340337600,28285.819599999999],[1340424000,28285.819599999999],[1340510400,28285.819599999999],[1340596800,28285.819599999999],[1340683200,28285.819599999999],[1340769600,28285.819599999999],[1340856000,28285.819599999999],[1340942400,28285.819599999999],[1341028800,28285.819599999999],[1341115200,28285.819599999999],[1341201600,28285.819599999999],[1341288000,28285.819599999999],[1341374400,28285.819599999999],[1341460800,28285.819599999999],[1341547200,28285.819599999999],[1341633600,28285.819599999999],[1341720000,28285.819599999999],[1341806400,28285.819599999999],[1341892800,28285.819599999999],[1341979200,28285.819599999999],[1342065600,28285.819599999999],[1342152000,28285.819599999999],[1342238400,28285.819599999999],[1342324800,28285.819599999999],[1342411200,28285.819599999999],[1342497600,28285.819599999999],[1342584000,28285.819599999999],[1342670400,28285.819599999999],[1342756800,28285.819599999999],[1342843200,28285.819599999999],[1342929600,28285.819599999999],[1343016000,28285.819599999999],[1343102400,28285.819599999999],[1343188800,28285.819599999999],[1343275200,28285.819599999999],[1343361600,28285.819599999999],[1343448000,28285.819599999999],[1343534400,28285.819599999999],[1343620800,28285.819599999999],[1343707200,28285.819599999999],[1343793600,28285.819599999999],[1343880000,28285.819599999999],[1343966400,28285.819599999999],[1344052800,28285.819599999999],[1344139200,28285.819599999999],[1344225600,28285.819599999999],[1344312000,28285.819599999999],[1344398400,28285.819599999999],[1344484800,28285.819599999999],[1344571200,28285.819599999999],[1344657600,28285.819599999999],[1344744000,28285.819599999999],[1344830400,28285.819599999999],[1344916800,28285.819599999999],[1345003200,28285.819599999999],[1345089600,28285.819599999999],[1345176000,28285.819599999999],[1345262400,28285.819599999999],[1345348800,28285.819599999999],[1345435200,28285.819599999999],[1345521600,28285.819599999999],[1345608000,28285.819599999999],[1345694400,28285.819599999999],[1345780800,28285.819599999999],[1345867200,28285.819599999999],[1345953600,28285.819599999999],[1346040000,28285.819599999999],[1346126400,28285.819599999999],[1346212800,28285.819599999999],[1346299200,28285.819599999999],[1346385600,28285.819599999999],[1346472000,28285.819599999999],[1346558400,28285.819599999999],[1346644800,28285.819599999999],[1346731200,28285.819599999999],[1346817600,28285.819599999999],[1346904000,28285.819599999999],[1346990400,28285.819599999999],[1347076800,28285.819599999999],[1347163200,28285.819599999999],[1347249600,28285.819599999999],[1377576000,43375.224900000001],[1377662400,43375.224900000001],[1377748800,43375.224900000001],[1377835200,43375.224900000001],[1377921600,43375.224900000001],[1378008000,43375.224900000001],[1378094400,43375.224900000001],[1378180800,43375.224900000001],[1378267200,43375.224900000001],[1378353600,43375.224900000001],[1378440000,43375.224900000001],[1378526400,43375.224900000001],[1378612800,43375.224900000001],[1378699200,43375.224900000001],[1378785600,43375.224900000001],[1378872000,43375.224900000001],[1378958400,43375.224900000001],[1379044800,43375.224900000001],[1379131200,43375.224900000001],[1379217600,43375.224900000001],[1379304000,43375.224900000001],[1379390400,43375.224900000001],[1379476800,43375.224900000001],[1379563200,43375.224900000001],[1379649600,43375.224900000001],[1379736000,43375.224900000001],[1379822400,43375.224900000001],[1379908800,43375.224900000001],[1379995200,43375.224900000001],[1380081600,43375.224900000001],[1380168000,43375.224900000001],[1380254400,43375.224900000001],[1380340800,43375.224900000001],[1380427200,43375.224900000001],[1380513600,43375.224900000001],[1380600000,43375.224900000001],[1380686400,43375.224900000001],[1380772800,43375.224900000001],[1380859200,43375.224900000001],[1380945600,43375.224900000001],[1381032000,43375.224900000001],[1381118400,43375.224900000001],[1381204800,43375.224900000001],[1381291200,43375.224900000001],[1381377600,43375.224900000001],[1381464000,43375.224900000001],[1381550400,43375.224900000001],[1381636800,43375.224900000001],[1381723200,43375.224900000001],[1381809600,43375.224900000001],[1381896000,43375.224900000001],[1381982400,43375.224900000001],[1382068800,43375.224900000001],[1382155200,43375.224900000001],[1382241600,43375.224900000001],[1382328000,43375.224900000001],[1382414400,43375.224900000001],[1382500800,43375.224900000001],[1382587200,43375.224900000001],[1382673600,43375.224900000001],[1382760000,43375.224900000001],[1382846400,43375.224900000001],[1382932800,43375.224900000001],[1383019200,43375.224900000001],[1383105600,43375.224900000001],[1383192000,43375.224900000001],[1383278400,43375.224900000001],[1383364800,43375.224900000001],[1383451200,43375.224900000001],[1383541200,43375.224900000001],[1383627600,43375.224900000001],[1383714000,43375.224900000001],[1383800400,43375.224900000001],[1383886800,43375.224900000001],[1383973200,43375.224900000001],[1384059600,43375.224900000001],[1384146000,43375.224900000001],[1384232400,43375.224900000001],[1384318800,43375.224900000001],[1384405200,43375.224900000001],[1384491600,43375.224900000001],[1384578000,43375.224900000001],[1384664400,43375.224900000001],[1384750800,43375.224900000001],[1384837200,43375.224900000001],[1384923600,43375.224900000001],[1385010000,43375.224900000001],[1385096400,43375.224900000001],[1385182800,43375.224900000001],[1385269200,43375.224900000001],[1385355600,43375.224900000001],[1385442000,43375.224900000001],[1385528400,43375.224900000001],[1385614800,43375.224900000001],[1385701200,43375.224900000001],[1385787600,43375.224900000001],[1385874000,43375.224900000001],[1385960400,43375.224900000001],[1386046800,43375.224900000001],[1386133200,43375.224900000001],[1386219600,43375.224900000001],[1386306000,43375.224900000001],[1386392400,43375.224900000001],[1386478800,43375.224900000001],[1386565200,43375.224900000001],[1386651600,43375.224900000001],[1386738000,43375.224900000001],[1386824400,43375.224900000001],[1386910800,43375.224900000001],[1386997200,43375.224900000001],[1387083600,43375.224900000001],[1387170000,43375.224900000001],[1387256400,43375.224900000001],[1387342800,43375.224900000001],[1387429200,43375.224900000001],[1387515600,43375.224900000001],[1387602000,43375.224900000001],[1387688400,43375.224900000001],[1387774800,43375.224900000001],[1387861200,43375.224900000001],[1387947600,43375.224900000001],[1388034000,43375.224900000001],[1388120400,43375.224900000001],[1388206800,43375.224900000001],[1388293200,43375.224900000001],[1388379600,43375.224900000001],[1388466000,43375.224900000001],[1388552400,43375.224900000001],[1388638800,43375.224900000001],[1388725200,43375.224900000001],[1388811600,43375.224900000001],[1388898000,43375.224900000001],[1388984400,43375.224900000001],[1389070800,43375.224900000001],[1389157200,43375.224900000001],[1389243600,43375.224900000001],[1389330000,43375.224900000001],[1389416400,43375.224900000001],[1389502800,43375.224900000001],[1389589200,43375.224900000001]],"color":"","scatterMarkerSymbol":"none"},"SAN.PA":{"name":"SAN.PA","unit":"$","index":0,"seriesType":7,"values":[[1309838400,21088.9568],[1309924800,21088.9568],[1310011200,21088.9568],[1310097600,21088.9568],[1310184000,21088.9568],[1310270400,21088.9568],[1310356800,21088.9568],[1310443200,21088.9568],[1310529600,21088.9568],[1310616000,21088.9568],[1310702400,21088.9568],[1310788800,21088.9568],[1310875200,21088.9568],[1310961600,21088.9568],[1311048000,21530.091199999999],[1311134400,21530.091199999999],[1311220800,21530.091199999999],[1311307200,21530.091199999999],[1311393600,21530.091199999999],[1311480000,21530.091199999999],[1311566400,21530.091199999999],[1311652800,21530.091199999999],[1311739200,21530.091199999999],[1311825600,21530.091199999999],[1311912000,21530.091199999999],[1311998400,21530.091199999999],[1312084800,21530.091199999999],[1312171200,21530.091199999999],[1312257600,21591.5648],[1312344000,21591.5648],[1312430400,21591.5648],[1312516800,21591.5648],[1312603200,21591.5648],[1312689600,21591.5648],[1312776000,21591.5648],[1312862400,21591.5648],[1312948800,21591.5648],[1313035200,21591.5648],[1313121600,21591.5648],[1313208000,21591.5648],[1313294400,21591.5648],[1313380800,21591.5648],[1313467200,21732.320800000001],[1313553600,21732.320800000001],[1313640000,21732.320800000001],[1313726400,21732.320800000001],[1313812800,21732.320800000001],[1313899200,21732.320800000001],[1313985600,21732.320800000001],[1314072000,21732.320800000001],[1314158400,21732.320800000001],[1314244800,21732.320800000001],[1314331200,21732.320800000001],[1314417600,21732.320800000001],[1314504000,21732.320800000001],[1314590400,21732.320800000001],[1314676800,21906.143800000002],[1314763200,21906.143800000002],[1314849600,21906.143800000002],[1314936000,21906.143800000002],[1315022400,21906.143800000002],[1315108800,21906.143800000002],[1315195200,21906.143800000002],[1315281600,21906.143800000002],[1315368000,21906.143800000002],[1315454400,21906.143800000002],[1315540800,21906.143800000002],[1315627200,21906.143800000002],[1315713600,21906.143800000002],[1315800000,21906.143800000002],[1315886400,22203.375899999999],[1315972800,22203.375899999999],[1316059200,22203.375899999999],[1316145600,22203.375899999999],[1316232000,22203.375899999999],[1316318400,22203.375899999999],[1316404800,22203.375899999999],[1316491200,22203.375899999999],[1316577600,22203.375899999999],[1316664000,22203.375899999999],[1316750400,22203.375899999999],[1316836800,22203.375899999999],[1316923200,22203.375899999999],[1317009600,22203.375899999999],[1317096000,22426.958299999998],[1317182400,22426.958299999998],[1317268800,22426.958299999998],[1317355200,22426.958299999998],[1317441600,22426.958299999998],[1317528000,22426.958299999998],[1317614400,22426.958299999998],[1317700800,22426.958299999998],[1317787200,22426.958299999998],[1317873600,22426.958299999998],[1317960000,22426.958299999998],[1318046400,22426.958299999998],[1318132800,22426.958299999998],[1318219200,22426.958299999998],[1318305600,22543.305100000001],[1318392000,22543.305100000001],[1318478400,22543.305100000001],[1318564800,22543.305100000001],[1318651200,22543.305100000001],[1318737600,22543.305100000001],[1318824000,22543.305100000001],[1318910400,22543.305100000001],[1318996800,22543.305100000001],[1319083200,22543.305100000001],[1319169600,22543.305100000001],[1319256000,22543.305100000001],[1319342400,22543.305100000001],[1319428800,22543.305100000001],[1319515200,22573.222699999998],[1319601600,22573.222699999998],[1319688000,22573.222699999998],[1319774400,22573.222699999998],[1319860800,22573.222699999998],[1319947200,22573.222699999998],[1320033600,22573.222699999998],[1320120000,22573.222699999998],[1320206400,22573.222699999998],[1320292800,22573.222699999998],[1320379200,22573.222699999998],[1320465600,22573.222699999998],[1320552000,22573.222699999998],[1320642000,22573.222699999998],[1320728400,22857.523700000002],[1320814800,22857.523700000002],[1320901200,22857.523700000002],[1320987600,22857.523700000002],[1321074000,22857.523700000002],[1321160400,22857.523700000002],[1321246800,22857.523700000002],[1321333200,22857.523700000002],[1321419600,22857.523700000002],[1321506000,22857.523700000002],[1321592400,22857.523700000002],[1321678800,22857.523700000002],[1321765200,22857.523700000002],[1321851600,22857.523700000002],[1321938000,23139.645700000001],[1322024400,23139.645700000001],[1322110800,23139.645700000001],[1322197200,23139.645700000001],[1322283600,23139.645700000001],[1322370000,23139.645700000001],[1322456400,23139.645700000001],[1322542800,23139.645700000001],[1322629200,23139.645700000001],[1322715600,23139.645700000001],[1322802000,23139.645700000001],[1322888400,23139.645700000001],[1322974800,23139.645700000001],[1323061200,23139.645700000001],[1323147600,23199.329699999998],[1323234000,23199.329699999998],[1323320400,23199.329699999998],[1323406800,23199.329699999998],[1323493200,23199.329699999998],[1323579600,23199.329699999998],[1323666000,23199.329699999998],[1323752400,23199.329699999998],[1323838800,23199.329699999998],[1323925200,23199.329699999998],[1324011600,23199.329699999998],[1324098000,23199.329699999998],[1324184400,23199.329699999998],[1324270800,23199.329699999998],[1324357200,23417.5785],[1324443600,23417.5785],[1324530000,23417.5785],[1324616400,23417.5785],[1324702800,23417.5785],[1324789200,23417.5785],[1324875600,23417.5785],[1324962000,23417.5785],[1325048400,23417.5785],[1325134800,23417.5785],[1325221200,23417.5785],[1325307600,23417.5785],[1325394000,23417.5785],[1325480400,23417.5785],[1325566800,29689.8413],[1325653200,29689.8413],[1325739600,29689.8413],[1325826000,29689.8413],[1325912400,29689.8413],[1325998800,29689.8413],[1326085200,29689.8413],[1326171600,29689.8413],[1326258000,29689.8413],[1326344400,29689.8413],[1326430800,29689.8413],[1326517200,29689.8413],[1326603600,29689.8413],[1326690000,29689.8413],[1326776400,29689.8413],[1326862800,29689.8413],[1326949200,29689.8413],[1327035600,29689.8413],[1327122000,29689.8413],[1327208400,29689.8413],[1327294800,29689.8413],[1327381200,29689.8413],[1327467600,29689.8413],[1327554000,29689.8413],[1327640400,29689.8413],[1327726800,29689.8413],[1327813200,29689.8413],[1327899600,29689.8413],[1327986000,29689.8413],[1328072400,29689.8413],[1328158800,29689.8413],[1328245200,29689.8413],[1328331600,29689.8413],[1328418000,29689.8413],[1328504400,29689.8413],[1328590800,29689.8413],[1328677200,29689.8413],[1328763600,29689.8413],[1328850000,29689.8413],[1328936400,29689.8413],[1329022800,29689.8413],[1329109200,29689.8413],[1329195600,29689.8413],[1329282000,29689.8413],[1329368400,29689.8413],[1329454800,29689.8413],[1329541200,29689.8413],[1329627600,29689.8413],[1329714000,29689.8413],[1329800400,29689.8413],[1329886800,29689.8413],[1329973200,29689.8413],[1330059600,29689.8413],[1330146000,29689.8413],[1330232400,29689.8413],[1330318800,29689.8413],[1330405200,29689.8413],[1330491600,29689.8413],[1330578000,29689.8413],[1330664400,29689.8413],[1330750800,29689.8413],[1330837200,29689.8413],[1330923600,29689.8413],[1331010000,29689.8413],[1331096400,29689.8413],[1331182800,29689.8413],[1331269200,29689.8413],[1331355600,29689.8413],[1331442000,29689.8413],[1331524800,29689.8413],[1331611200,29689.8413],[1331697600,29689.8413],[1331784000,29689.8413],[1331870400,29689.8413],[1331956800,29689.8413],[1332043200,29689.8413],[1332129600,29689.8413],[1332216000,29689.8413],[1332302400,29689.8413],[1332388800,29689.8413],[1332475200,29689.8413],[1332561600,29689.8413],[1332648000,29689.8413],[1332734400,29689.8413],[1332820800,29689.8413],[1332907200,29689.8413],[1332993600,29689.8413],[1333080000,29689.8413],[1333166400,29689.8413],[1333252800,29689.8413],[1333339200,29689.8413],[1333425600,29689.8413],[1333512000,29689.8413],[1333598400,29689.8413],[1333684800,29689.8413],[1333771200,29689.8413],[1333857600,29689.8413],[1333944000,29689.8413],[1334030400,29689.8413],[1334116800,29689.8413],[1334203200,29689.8413],[1334289600,29689.8413],[1334376000,29689.8413],[1334462400,29689.8413],[1334548800,29689.8413],[1334635200,29689.8413],[1334721600,29689.8413],[1334808000,29689.8413],[1334894400,29689.8413],[1334980800,29689.8413],[1335067200,29689.8413],[1335153600,29689.8413],[1335240000,29689.8413],[1335326400,29689.8413],[1335412800,29689.8413],[1335499200,29689.8413],[1335585600,29689.8413],[1335672000,29689.8413],[1335758400,29689.8413],[1335844800,29689.8413],[1335931200,29689.8413],[1336017600,29689.8413],[1336104000,29689.8413],[1336190400,29689.8413],[1336276800,29689.8413],[1336363200,29689.8413],[1336449600,29689.8413],[1336536000,29689.8413],[1336622400,29689.8413],[1336708800,29689.8413],[1336795200,29689.8413],[1336881600,29689.8413],[1336968000,29689.8413],[1337054400,29689.8413],[1337140800,29689.8413],[1337227200,29689.8413],[1337313600,29689.8413],[1337400000,29689.8413],[1337486400,29689.8413],[1337572800,29689.8413],[1337659200,29689.8413],[1337745600,29689.8413],[1337832000,29689.8413],[1337918400,29689.8413],[1338004800,29689.8413],[1338091200,29689.8413],[1338177600,29689.8413],[1338264000,29689.8413],[1338350400,29689.8413],[1338436800,29689.8413],[1338523200,29689.8413],[1338609600,29689.8413],[1338696000,29689.8413],[1338782400,29689.8413],[1338868800,29689.8413],[1338955200,29689.8413],[1339041600,29689.8413],[1339128000,29689.8413],[1339214400,29689.8413],[1339300800,29689.8413],[1339387200,29689.8413],[1339473600,29689.8413],[1339560000,29689.8413],[1339646400,29689.8413],[1339732800,29689.8413],[1339819200,29689.8413],[1339905600,29689.8413],[1339992000,29689.8413],[1340078400,29689.8413],[1340164800,29689.8413],[1340251200,29689.8413],[1340337600,29689.8413],[1340424000,29689.8413],[1340510400,29689.8413],[1340596800,29689.8413],[1340683200,29689.8413],[1340769600,29689.8413],[1340856000,29689.8413],[1340942400,29689.8413],[1341028800,29689.8413],[1341115200,29689.8413],[1341201600,29689.8413],[1341288000,29689.8413],[1341374400,29689.8413],[1341460800,29689.8413],[1341547200,29689.8413],[1341633600,29689.8413],[1341720000,29689.8413],[1341806400,29689.8413],[1341892800,29689.8413],[1341979200,29689.8413],[1342065600,29689.8413],[1342152000,29689.8413],[1342238400,29689.8413],[1342324800,29689.8413],[1342411200,29689.8413],[1342497600,29689.8413],[1342584000,29689.8413],[1342670400,29689.8413],[1342756800,29689.8413],[1342843200,29689.8413],[1342929600,29689.8413],[1343016000,29689.8413],[1343102400,29689.8413],[1343188800,29689.8413],[1343275200,29689.8413],[1343361600,29689.8413],[1343448000,29689.8413],[1343534400,29689.8413],[1343620800,29689.8413],[1343707200,29689.8413],[1343793600,29689.8413],[1343880000,29689.8413],[1343966400,29689.8413],[1344052800,29689.8413],[1344139200,29689.8413],[1344225600,29689.8413],[1344312000,29689.8413],[1344398400,29689.8413],[1344484800,29689.8413],[1344571200,29689.8413],[1344657600,29689.8413],[1344744000,29689.8413],[1344830400,29689.8413],[1344916800,29689.8413],[1345003200,29689.8413],[1345089600,29689.8413],[1345176000,29689.8413],[1345262400,29689.8413],[1345348800,29689.8413],[1345435200,29689.8413],[1345521600,29689.8413],[1345608000,29689.8413],[1345694400,29689.8413],[1345780800,29689.8413],[1345867200,29689.8413],[1345953600,29689.8413],[1346040000,29689.8413],[1346126400,29689.8413],[1346212800,29689.8413],[1346299200,29689.8413],[1346385600,29689.8413],[1346472000,29689.8413],[1346558400,29689.8413],[1346644800,29689.8413],[1346731200,29689.8413],[1346817600,29689.8413],[1346904000,29689.8413],[1346990400,29689.8413],[1347076800,29689.8413],[1347163200,29689.8413],[1347249600,29689.8413],[1347336000,29689.8413],[1347422400,29689.8413],[1347508800,29689.8413],[1347595200,29689.8413],[1347681600,29689.8413],[1347768000,29689.8413],[1347854400,29689.8413],[1347940800,29689.8413],[1348027200,29689.8413],[1348113600,29689.8413],[1348200000,29689.8413],[1348286400,29689.8413],[1348372800,29689.8413],[1348459200,29689.8413],[1348545600,29689.8413],[1348632000,29689.8413],[1348718400,29689.8413],[1348804800,29689.8413],[1348891200,29689.8413],[1348977600,29689.8413],[1349064000,29689.8413],[1349150400,29689.8413],[1349236800,29689.8413],[1349323200,29689.8413],[1349409600,29689.8413],[1349496000,29689.8413],[1349582400,29689.8413],[1349668800,29689.8413],[1349755200,29689.8413],[1349841600,29689.8413],[1349928000,29689.8413],[1350014400,29689.8413],[1350100800,29689.8413],[1350187200,29689.8413],[1350273600,29689.8413],[1350360000,29689.8413],[1350446400,29689.8413],[1350532800,29689.8413],[1350619200,29689.8413],[1350705600,29689.8413],[1350792000,29689.8413],[1350878400,29689.8413],[1350964800,29689.8413],[1351051200,29689.8413],[1351137600,29689.8413],[1351224000,29689.8413],[1351310400,29689.8413],[1351396800,29689.8413],[1351483200,29689.8413],[1351569600,29689.8413],[1351656000,29689.8413],[1351742400,29689.8413],[1351828800,29689.8413],[1351915200,29689.8413],[1352001600,29689.8413],[1352091600,29689.8413]],"color":"","scatterMarkerSymbol":"none"},"LI.PA":{"name":"LI.PA","unit":"$","index":0,"seriesType":7,"values":[[1352178000,30779.0226],[1352264400,30779.0226],[1352350800,30779.0226],[1352437200,30779.0226],[1352523600,30779.0226],[1352610000,30779.0226],[1352696400,30779.0226],[1352782800,30779.0226],[1352869200,30779.0226],[1352955600,30779.0226],[1353042000,30779.0226],[1353128400,30779.0226],[1353214800,30779.0226],[1353301200,30779.0226],[1353387600,36852.890399999997],[1353474000,36852.890399999997],[1353560400,36852.890399999997],[1353646800,36852.890399999997],[1353733200,36852.890399999997],[1353819600,36852.890399999997],[1353906000,36852.890399999997],[1353992400,36852.890399999997],[1354078800,36852.890399999997],[1354165200,36852.890399999997],[1354251600,36852.890399999997],[1354338000,36852.890399999997],[1354424400,36852.890399999997],[1354510800,36852.890399999997],[1354597200,36852.890399999997],[1354683600,36852.890399999997],[1354770000,36852.890399999997],[1354856400,36852.890399999997],[1354942800,36852.890399999997],[1355029200,36852.890399999997],[1355115600,36852.890399999997],[1355202000,36852.890399999997],[1355288400,36852.890399999997],[1355374800,36852.890399999997],[1355461200,36852.890399999997],[1355547600,36852.890399999997],[1355634000,36852.890399999997],[1355720400,36852.890399999997],[1355806800,36852.890399999997],[1355893200,36852.890399999997],[1355979600,36852.890399999997],[1356066000,36852.890399999997],[1356152400,36852.890399999997],[1356238800,36852.890399999997],[1356325200,36852.890399999997],[1356411600,36852.890399999997],[1356498000,36852.890399999997],[1356584400,36852.890399999997],[1356670800,36852.890399999997],[1356757200,36852.890399999997],[1356843600,36852.890399999997],[1356930000,36852.890399999997],[1357016400,36852.890399999997],[1357102800,36852.890399999997],[1357189200,36852.890399999997],[1357275600,36852.890399999997],[1357362000,36852.890399999997],[1357448400,36852.890399999997],[1357534800,36852.890399999997],[1357621200,36852.890399999997],[1357707600,36852.890399999997],[1357794000,36852.890399999997],[1357880400,36852.890399999997],[1357966800,36852.890399999997],[1358053200,36852.890399999997],[1358139600,36852.890399999997],[1358226000,36852.890399999997],[1358312400,36852.890399999997],[1358398800,36852.890399999997],[1358485200,36852.890399999997],[1358571600,36852.890399999997],[1358658000,36852.890399999997],[1358744400,36852.890399999997],[1358830800,36852.890399999997],[1358917200,36852.890399999997],[1359003600,36852.890399999997],[1359090000,36852.890399999997],[1359176400,36852.890399999997],[1359262800,36852.890399999997],[1359349200,36852.890399999997],[1359435600,36852.890399999997],[1359522000,36852.890399999997],[1359608400,36852.890399999997],[1359694800,36852.890399999997],[1359781200,36852.890399999997],[1359867600,36852.890399999997],[1359954000,36852.890399999997],[1360040400,36852.890399999997],[1360126800,36852.890399999997],[1360213200,36852.890399999997],[1360299600,36852.890399999997],[1360386000,36852.890399999997],[1360472400,36852.890399999997],[1360558800,36852.890399999997],[1427169600,78241.496799999994],[1427256000,78241.496799999994],[1427342400,78241.496799999994],[1427428800,78241.496799999994],[1427515200,78241.496799999994],[1427601600,78241.496799999994],[1427688000,78241.496799999994],[1427774400,78241.496799999994],[1427860800,78241.496799999994],[1427947200,78241.496799999994],[1428033600,78241.496799999994],[1428120000,78241.496799999994],[1428206400,78241.496799999994],[1428292800,78241.496799999994],[1428379200,78241.496799999994],[1428465600,78798.040900000007],[1428552000,78798.040900000007],[1428638400,78798.040900000007],[1428724800,78798.040900000007],[1428811200,78798.040900000007],[1428897600,78798.040900000007],[1428984000,78798.040900000007],[1429070400,78798.040900000007],[1429156800,78798.040900000007],[1429243200,78798.040900000007],[1429329600,78798.040900000007],[1429416000,78798.040900000007],[1429502400,78798.040900000007],[1429588800,92717.129300000001],[1429675200,92717.129300000001],[1429761600,92717.129300000001],[1429848000,92717.129300000001],[1429934400,92717.129300000001],[1430020800,92717.129300000001],[1430107200,92717.129300000001],[1430193600,92717.129300000001],[1430280000,92717.129300000001],[1430366400,92717.129300000001],[1430452800,92717.129300000001],[1430539200,92717.129300000001],[1430625600,92717.129300000001],[1430712000,92717.129300000001],[1430798400,92717.129300000001],[1430884800,92717.129300000001],[1430971200,92717.129300000001],[1431057600,92717.129300000001],[1431144000,92717.129300000001],[1431230400,92717.129300000001],[1431316800,92717.129300000001],[1431403200,92717.129300000001],[1431489600,92717.129300000001],[1431576000,92717.129300000001],[1431662400,92717.129300000001],[1431748800,92717.129300000001],[1431835200,92717.129300000001],[1431921600,92717.129300000001],[1432008000,92717.129300000001],[1432094400,92717.129300000001],[1432180800,92717.129300000001],[1432267200,92717.129300000001],[1432353600,92717.129300000001],[1432440000,92717.129300000001],[1432526400,92717.129300000001],[1432612800,92717.129300000001],[1432699200,92717.129300000001],[1432785600,92717.129300000001],[1432872000,92717.129300000001],[1432958400,92717.129300000001],[1433044800,92717.129300000001],[1433131200,92717.129300000001],[1433217600,92717.129300000001],[1433304000,92717.129300000001],[1433390400,92717.129300000001],[1433476800,92717.129300000001],[1433563200,92717.129300000001],[1433649600,92717.129300000001],[1433736000,92717.129300000001],[1433822400,92717.129300000001],[1433908800,92717.129300000001],[1433995200,92717.129300000001],[1434081600,92717.129300000001],[1434168000,92717.129300000001],[1434254400,92717.129300000001],[1434340800,92717.129300000001],[1434427200,92717.129300000001],[1434513600,92717.129300000001],[1434600000,92717.129300000001],[1434686400,92717.129300000001],[1434772800,92717.129300000001],[1434859200,92717.129300000001],[1434945600,92717.129300000001],[1435032000,92717.129300000001],[1435118400,92717.129300000001],[1435204800,92717.129300000001],[1435291200,92717.129300000001],[1435377600,92717.129300000001],[1435464000,92717.129300000001],[1435550400,92717.129300000001],[1435636800,92717.129300000001],[1435723200,92717.129300000001],[1435809600,92717.129300000001],[1435896000,92717.129300000001],[1435982400,92717.129300000001],[1436068800,92717.129300000001],[1436155200,92717.129300000001],[1436241600,92717.129300000001],[1436328000,92717.129300000001],[1436414400,92717.129300000001],[1436500800,92717.129300000001],[1436587200,92717.129300000001],[1436673600,92717.129300000001],[1436760000,92717.129300000001],[1436846400,92717.129300000001],[1436932800,92717.129300000001],[1437019200,92717.129300000001],[1437105600,92717.129300000001],[1437192000,92717.129300000001],[1437278400,92717.129300000001],[1437364800,92717.129300000001],[1437451200,92717.129300000001],[1437537600,92717.129300000001],[1437624000,92717.129300000001],[1437710400,92717.129300000001],[1437796800,92717.129300000001],[1437883200,92717.129300000001],[1437969600,92717.129300000001],[1438056000,92717.129300000001],[1438142400,92717.129300000001],[1438228800,92717.129300000001],[1438315200,92717.129300000001],[1438401600,92717.129300000001],[1438488000,92717.129300000001],[1438574400,92717.129300000001],[1438660800,92717.129300000001],[1438747200,92717.129300000001],[1438833600,92717.129300000001],[1438920000,92717.129300000001],[1439006400,92717.129300000001],[1439092800,92717.129300000001],[1439179200,92717.129300000001],[1439265600,92717.129300000001],[1439352000,92717.129300000001],[1439438400,92717.129300000001],[1439524800,92717.129300000001],[1439611200,92717.129300000001],[1439697600,92717.129300000001],[1439784000,92717.129300000001],[1439870400,92717.129300000001],[1439956800,92717.129300000001],[1440043200,92717.129300000001],[1440129600,92717.129300000001],[1440216000,92717.129300000001],[1440302400,92717.129300000001],[1440388800,92717.129300000001],[1440475200,92717.129300000001],[1440561600,92717.129300000001],[1440648000,92717.129300000001],[1440734400,92717.129300000001],[1440820800,92717.129300000001],[1440907200,92717.129300000001],[1440993600,92717.129300000001],[1441080000,92717.129300000001],[1441166400,92717.129300000001],[1441252800,92717.129300000001],[1441339200,92717.129300000001],[1441425600,92717.129300000001],[1441512000,92717.129300000001],[1441598400,92717.129300000001],[1441684800,92717.129300000001],[1441771200,92717.129300000001],[1441857600,92717.129300000001],[1441944000,92717.129300000001],[1442030400,92717.129300000001],[1442116800,92717.129300000001],[1442203200,92717.129300000001],[1442289600,92717.129300000001],[1442376000,92717.129300000001],[1442462400,92717.129300000001],[1442548800,92717.129300000001],[1442635200,92717.129300000001],[1442721600,92717.129300000001],[1442808000,92717.129300000001],[1442894400,92717.129300000001],[1442980800,92717.129300000001],[1443067200,92717.129300000001],[1443153600,92717.129300000001],[1443240000,92717.129300000001],[1443326400,92717.129300000001],[1443412800,92717.129300000001],[1443499200,92717.129300000001],[1443585600,92717.129300000001],[1443672000,92717.129300000001],[1443758400,92717.129300000001],[1443844800,92717.129300000001],[1443931200,92717.129300000001],[1444017600,92717.129300000001],[1444104000,92717.129300000001],[1444190400,92717.129300000001],[1444276800,92717.129300000001],[1444363200,92717.129300000001],[1444449600,92717.129300000001],[1444536000,92717.129300000001],[1444622400,92717.129300000001],[1444708800,92717.129300000001],[1444795200,92717.129300000001],[1444881600,92717.129300000001],[1444968000,92717.129300000001],[1445054400,92717.129300000001],[1445140800,92717.129300000001],[1445227200,92717.129300000001],[1445313600,92717.129300000001],[1445400000,92717.129300000001],[1445486400,92717.129300000001],[1445572800,92717.129300000001],[1445659200,92717.129300000001],[1445745600,92717.129300000001],[1445832000,92717.129300000001],[1445918400,92717.129300000001],[1446004800,92717.129300000001],[1446091200,92717.129300000001],[1446177600,92717.129300000001],[1446264000,92717.129300000001],[1446350400,92717.129300000001],[1446440400,92717.129300000001],[1446526800,92717.129300000001],[1446613200,92717.129300000001],[1446699600,92717.129300000001],[1446786000,92717.129300000001],[1446872400,92717.129300000001],[1446958800,92717.129300000001],[1447045200,92717.129300000001],[1447131600,92717.129300000001],[1447218000,92717.129300000001],[1447304400,92717.129300000001],[1447390800,92717.129300000001],[1447477200,92717.129300000001],[1447563600,92717.129300000001],[1447650000,92717.129300000001],[1447736400,92717.129300000001],[1447822800,92717.129300000001],[1447909200,92717.129300000001],[1447995600,92717.129300000001],[1448082000,92717.129300000001],[1448168400,92717.129300000001],[1448254800,92717.129300000001],[1448341200,92717.129300000001],[1448427600,92717.129300000001],[1448514000,92717.129300000001],[1448600400,92717.129300000001],[1448686800,92717.129300000001],[1448773200,92717.129300000001],[1448859600,92717.129300000001],[1448946000,92717.129300000001],[1449032400,92717.129300000001],[1449118800,92717.129300000001],[1449205200,92717.129300000001],[1449291600,92717.129300000001],[1449378000,92717.129300000001],[1449464400,92717.129300000001],[1449550800,92717.129300000001],[1449637200,92717.129300000001],[1449723600,92717.129300000001],[1449810000,92717.129300000001],[1449896400,92717.129300000001],[1449982800,92717.129300000001],[1450069200,92717.129300000001],[1450155600,92717.129300000001],[1450242000,92717.129300000001],[1450328400,92717.129300000001],[1450414800,92717.129300000001],[1450501200,92717.129300000001],[1450587600,92717.129300000001],[1450674000,92717.129300000001],[1450760400,92717.129300000001],[1450846800,92717.129300000001],[1450933200,92717.129300000001],[1451019600,92717.129300000001],[1451106000,92717.129300000001],[1451192400,92717.129300000001],[1451278800,92717.129300000001],[1451365200,92717.129300000001],[1451451600,92717.129300000001],[1451538000,92717.129300000001],[1451624400,92717.129300000001],[1451710800,92717.129300000001],[1451797200,92717.129300000001],[1451883600,92717.129300000001],[1451970000,92717.129300000001],[1452056400,92717.129300000001],[1452142800,92717.129300000001],[1452229200,92717.129300000001],[1452315600,92717.129300000001],[1452402000,92717.129300000001],[1452488400,92717.129300000001],[1452574800,92717.129300000001],[1452661200,92717.129300000001],[1452747600,92717.129300000001],[1452834000,92717.129300000001],[1452920400,92717.129300000001],[1453006800,92717.129300000001],[1453093200,92717.129300000001],[1453179600,92717.129300000001],[1453266000,92717.129300000001],[1453352400,92717.129300000001],[1453438800,92717.129300000001],[1453525200,92717.129300000001],[1453611600,92717.129300000001],[1453698000,92717.129300000001],[1453784400,92717.129300000001],[1453870800,92717.129300000001],[1453957200,92717.129300000001],[1454043600,92717.129300000001],[1454130000,92717.129300000001],[1454216400,92717.129300000001],[1454302800,92717.129300000001],[1454389200,92717.129300000001],[1454475600,92717.129300000001],[1454562000,92717.129300000001],[1454648400,92717.129300000001],[1454734800,92717.129300000001],[1454821200,92717.129300000001],[1454907600,92717.129300000001],[1454994000,92717.129300000001],[1455080400,92717.129300000001],[1455166800,92717.129300000001],[1455253200,92717.129300000001],[1455339600,92717.129300000001],[1455426000,92717.129300000001],[1455512400,92717.129300000001],[1455598800,92717.129300000001],[1455685200,92717.129300000001],[1455771600,92717.129300000001],[1455858000,92717.129300000001],[1455944400,92717.129300000001],[1456030800,92717.129300000001],[1456117200,92717.129300000001],[1456203600,92717.129300000001],[1456290000,92717.129300000001],[1456376400,92717.129300000001],[1456462800,92717.129300000001],[1456549200,92717.129300000001],[1456635600,92717.129300000001],[1456722000,92717.129300000001],[1456808400,92717.129300000001],[1456894800,92717.129300000001],[1456981200,92717.129300000001],[1457067600,92717.129300000001],[1457154000,92717.129300000001],[1457240400,92717.129300000001],[1457326800,92717.129300000001],[1457413200,92717.129300000001],[1457499600,92717.129300000001],[1457586000,92717.129300000001],[1457672400,92717.129300000001],[1457758800,92717.129300000001],[1457845200,92717.129300000001],[1457928000,92717.129300000001],[1458014400,92717.129300000001],[1458100800,92717.129300000001],[1458187200,92717.129300000001],[1458273600,92717.129300000001],[1458360000,92717.129300000001],[1458446400,92717.129300000001],[1458532800,92717.129300000001],[1458619200,92717.129300000001],[1458705600,92717.129300000001],[1458792000,92717.129300000001],[1458878400,92717.129300000001],[1458964800,92717.129300000001],[1459051200,92717.129300000001],[1459137600,92717.129300000001],[1459224000,92717.129300000001],[1459310400,92717.129300000001],[1459396800,92717.129300000001],[1459483200,92717.129300000001],[1459569600,92717.129300000001],[1459656000,92717.129300000001],[1459742400,92717.129300000001],[1459828800,92717.129300000001],[1459915200,92717.129300000001],[1460001600,92717.129300000001],[1460088000,92717.129300000001],[1460174400,92717.129300000001],[1460260800,92717.129300000001],[1460347200,92717.129300000001],[1460433600,92717.129300000001],[1460520000,92717.129300000001],[1460606400,92717.129300000001],[1460692800,92717.129300000001],[1460779200,92717.129300000001],[1460865600,92717.129300000001],[1460952000,92717.129300000001],[1461038400,92717.129300000001],[1461124800,92717.129300000001],[1461211200,92717.129300000001],[1461297600,92717.129300000001],[1461384000,92717.129300000001],[1461470400,92717.129300000001],[1461556800,92717.129300000001],[1461643200,92717.129300000001],[1461729600,92717.129300000001],[1461816000,92717.129300000001],[1461902400,92717.129300000001],[1461988800,92717.129300000001],[1462075200,92717.129300000001],[1462161600,92717.129300000001],[1462248000,92717.129300000001],[1462334400,92717.129300000001],[1462420800,92717.129300000001],[1462507200,92717.129300000001],[1462593600,92717.129300000001],[1462680000,92717.129300000001],[1462766400,92717.129300000001],[1462852800,92717.129300000001],[1462939200,92717.129300000001],[1463025600,92717.129300000001],[1463112000,92717.129300000001],[1463198400,92717.129300000001],[1463284800,92717.129300000001],[1463371200,92717.129300000001]],"color":"","scatterMarkerSymbol":"none"},"EMEIS.PA":{"name":"EMEIS.PA","unit":"$","index":0,"seriesType":7,"values":[[1263877200,5227.9524000000001],[1263963600,5227.9524000000001],[1264050000,5227.9524000000001],[1264136400,5227.9524000000001],[1264222800,5227.9524000000001],[1264309200,5227.9524000000001],[1264395600,5227.9524000000001],[1264482000,5227.9524000000001],[1264568400,5227.9524000000001],[1264654800,5227.9524000000001],[1264741200,5227.9524000000001],[1264827600,5227.9524000000001],[1264914000,5227.9524000000001],[1265000400,5227.9524000000001],[1265086800,10197.549000000001],[1265173200,10197.549000000001],[1265259600,10197.549000000001],[1265346000,10197.549000000001],[1265432400,10197.549000000001],[1265518800,10197.549000000001],[1265605200,10197.549000000001],[1265691600,10197.549000000001],[1265778000,10197.549000000001],[1265864400,10197.549000000001],[1265950800,10197.549000000001],[1266037200,10197.549000000001],[1266123600,10197.549000000001],[1266210000,10197.549000000001],[1266296400,10197.549000000001],[1266382800,10197.549000000001],[1266469200,10197.549000000001],[1266555600,10197.549000000001],[1266642000,10197.549000000001],[1266728400,10197.549000000001],[1266814800,10197.549000000001],[1266901200,10197.549000000001],[1266987600,10197.549000000001],[1267074000,10197.549000000001],[1267160400,10197.549000000001],[1267246800,10197.549000000001],[1267333200,10197.549000000001],[1267419600,10197.549000000001],[1267506000,10197.549000000001],[1267592400,10197.549000000001],[1267678800,10197.549000000001],[1267765200,10197.549000000001],[1267851600,10197.549000000001],[1267938000,10197.549000000001],[1268024400,10197.549000000001],[1268110800,10197.549000000001],[1268197200,10197.549000000001],[1268283600,10197.549000000001],[1268370000,10197.549000000001],[1268456400,10197.549000000001],[1268542800,10197.549000000001],[1268625600,10197.549000000001],[1268712000,10197.549000000001],[1268798400,10197.549000000001],[1268884800,10197.549000000001],[1268971200,10197.549000000001],[1269057600,10197.549000000001],[1269144000,10197.549000000001],[1269230400,10197.549000000001],[1269316800,10197.549000000001],[1269403200,10197.549000000001],[1269489600,10197.549000000001],[1269576000,10197.549000000001],[1269662400,10197.549000000001],[1269748800,10197.549000000001],[1269835200,10197.549000000001],[1269921600,10197.549000000001],[1270008000,10197.549000000001],[1270094400,10197.549000000001],[1270180800,10197.549000000001],[1270267200,10197.549000000001],[1270353600,10197.549000000001],[1270440000,10197.549000000001],[1270526400,10197.549000000001],[1270612800,10197.549000000001],[1270699200,10197.549000000001],[1270785600,10197.549000000001],[1270872000,10197.549000000001],[1270958400,10197.549000000001],[1271044800,10197.549000000001],[1271131200,10197.549000000001],[1271217600,10197.549000000001],[1271304000,10197.549000000001],[1271390400,10197.549000000001],[1271476800,10197.549000000001],[1271563200,10197.549000000001],[1271649600,10197.549000000001],[1271736000,10197.549000000001],[1271822400,10197.549000000001],[1271908800,10197.549000000001],[1271995200,10197.549000000001],[1272081600,10197.549000000001],[1272168000,10197.549000000001],[1272254400,10197.549000000001],[1272340800,10197.549000000001],[1272427200,10197.549000000001],[1272513600,10197.549000000001],[1272600000,10197.549000000001],[1272686400,10197.549000000001],[1272772800,10197.549000000001],[1272859200,10197.549000000001],[1272945600,10197.549000000001],[1273032000,10197.549000000001],[1273118400,10197.549000000001],[1273204800,10197.549000000001],[1273291200,10197.549000000001],[1273377600,10197.549000000001],[1273464000,10197.549000000001],[1273550400,10197.549000000001],[1273636800,10197.549000000001],[1273723200,10197.549000000001],[1273809600,10197.549000000001],[1273896000,10197.549000000001],[1273982400,10197.549000000001],[1274068800,10197.549000000001],[1274155200,10197.549000000001],[1274241600,10197.549000000001],[1274328000,10197.549000000001],[1274414400,10197.549000000001],[1274500800,10197.549000000001],[1274587200,10197.549000000001],[1274673600,10197.549000000001],[1274760000,10197.549000000001],[1274846400,10197.549000000001],[1274932800,10197.549000000001],[1275019200,10197.549000000001],[1275105600,10197.549000000001],[1275192000,10197.549000000001],[1275278400,10197.549000000001],[1275364800,10197.549000000001],[1275451200,10197.549000000001],[1275537600,10197.549000000001],[1275624000,10197.549000000001],[1275710400,10197.549000000001],[1275796800,10197.549000000001],[1275883200,10197.549000000001],[1275969600,10197.549000000001],[1276056000,10197.549000000001],[1276142400,10197.549000000001],[1276228800,10197.549000000001],[1276315200,10197.549000000001],[1276401600,10197.549000000001],[1276488000,10197.549000000001],[1276574400,10197.549000000001],[1276660800,10197.549000000001],[1276747200,10197.549000000001],[1276833600,10197.549000000001],[1276920000,10197.549000000001],[1277006400,10197.549000000001],[1277092800,10197.549000000001],[1277179200,10197.549000000001],[1277265600,10197.549000000001],[1277352000,10197.549000000001],[1277438400,10197.549000000001],[1277524800,10197.549000000001],[1277611200,10197.549000000001],[1277697600,10197.549000000001],[1277784000,10197.549000000001],[1277870400,10197.549000000001],[1277956800,10197.549000000001],[1278043200,10197.549000000001],[1278129600,10197.549000000001],[1278216000,10197.549000000001],[1278302400,10197.549000000001],[1278388800,10197.549000000001],[1278475200,10197.549000000001],[1278561600,10197.549000000001],[1278648000,10197.549000000001],[1278734400,10197.549000000001],[1278820800,10197.549000000001],[1278907200,10197.549000000001],[1278993600,10197.549000000001],[1279080000,10197.549000000001],[1279166400,10197.549000000001],[1279252800,10197.549000000001],[1279339200,10197.549000000001],[1279425600,10197.549000000001],[1279512000,10197.549000000001],[1279598400,10197.549000000001],[1279684800,10197.549000000001],[1279771200,10197.549000000001],[1279857600,10197.549000000001],[1279944000,10197.549000000001],[1280030400,10197.549000000001],[1280116800,10197.549000000001],[1280203200,10197.549000000001],[1280289600,10197.549000000001],[1280376000,10197.549000000001],[1280462400,10197.549000000001],[1280548800,10197.549000000001],[1280635200,10197.549000000001],[1280721600,10197.549000000001],[1280808000,10197.549000000001],[1280894400,10197.549000000001],[1280980800,10197.549000000001],[1281067200,10197.549000000001],[1281153600,10197.549000000001],[1281240000,10197.549000000001],[1281326400,10197.549000000001],[1281412800,10197.549000000001],[1281499200,10197.549000000001],[1281585600,10197.549000000001],[1281672000,10197.549000000001],[1281758400,10197.549000000001],[1281844800,10197.549000000001],[1281931200,10197.549000000001],[1282017600,10197.549000000001],[1282104000,10197.549000000001],[1282190400,10197.549000000001],[1282276800,10197.549000000001],[1282363200,10197.549000000001],[1282449600,10197.549000000001],[1282536000,10197.549000000001],[1282622400,10197.549000000001],[1282708800,10197.549000000001],[1282795200,10197.549000000001],[1282881600,10197.549000000001],[1282968000,10197.549000000001],[1283054400,10197.549000000001],[1283140800,10197.549000000001],[1283227200,10197.549000000001],[1283313600,10197.549000000001],[1283400000,10197.549000000001],[1283486400,10197.549000000001],[1283572800,10197.549000000001],[1283659200,10197.549000000001],[1283745600,10197.549000000001],[1283832000,10197.549000000001],[1283918400,10197.549000000001],[1284004800,10197.549000000001],[1284091200,10197.549000000001],[1284177600,10197.549000000001],[1284264000,10197.549000000001],[1284350400,10197.549000000001],[1284436800,10197.549000000001],[1284523200,10197.549000000001],[1284609600,10197.549000000001],[1284696000,10197.549000000001],[1284782400,10197.549000000001],[1284868800,10197.549000000001],[1284955200,10197.549000000001],[1285041600,10197.549000000001],[1285128000,10197.549000000001],[1285214400,10197.549000000001],[1285300800,10197.549000000001],[1285387200,10197.549000000001],[1285473600,10197.549000000001],[1285560000,10197.549000000001],[1285646400,10197.549000000001],[1285732800,10197.549000000001],[1285819200,10197.549000000001],[1285905600,10197.549000000001],[1285992000,10197.549000000001],[1286078400,10197.549000000001],[1286164800,10197.549000000001],[1286251200,10197.549000000001],[1286337600,10197.549000000001],[1286424000,10197.549000000001],[1286510400,10197.549000000001],[1286596800,10197.549000000001],[1286683200,10197.549000000001],[1286769600,10197.549000000001],[1286856000,10197.549000000001],[1286942400,10197.549000000001],[1287028800,10197.549000000001],[1287115200,10197.549000000001],[1287201600,10197.549000000001],[1287288000,10197.549000000001],[1287374400,10197.549000000001],[1287460800,10197.549000000001],[1287547200,10197.549000000001],[1287633600,10197.549000000001],[1287720000,10197.549000000001],[1287806400,10197.549000000001],[1287892800,10197.549000000001],[1287979200,10197.549000000001],[1288065600,10197.549000000001],[1288152000,10197.549000000001],[1288238400,10197.549000000001],[1288324800,10197.549000000001],[1288411200,10197.549000000001],[1288497600,10197.549000000001],[1288584000,10197.549000000001],[1288670400,10197.549000000001],[1288756800,10197.549000000001],[1288843200,10197.549000000001],[1288929600,10197.549000000001],[1289016000,10197.549000000001],[1289102400,10197.549000000001],[1289192400,10197.549000000001],[1289278800,10197.549000000001],[1289365200,10197.549000000001],[1289451600,10197.549000000001],[1289538000,10197.549000000001],[1289624400,10197.549000000001],[1289710800,10197.549000000001],[1289797200,10197.549000000001],[1289883600,10197.549000000001],[1289970000,10197.549000000001],[1290056400,10197.549000000001],[1290142800,10197.549000000001],[1290229200,10197.549000000001],[1290315600,10197.549000000001],[1290402000,10197.549000000001],[1290488400,10197.549000000001],[1290574800,10197.549000000001],[1290661200,10197.549000000001],[1290747600,10197.549000000001],[1290834000,10197.549000000001],[1290920400,10197.549000000001],[1291006800,10197.549000000001],[1291093200,10197.549000000001],[1291179600,10197.549000000001],[1291266000,10197.549000000001],[1291352400,10197.549000000001],[1291438800,10197.549000000001],[1291525200,10197.549000000001],[1291611600,10197.549000000001],[1291698000,10197.549000000001],[1291784400,10197.549000000001],[1291870800,10197.549000000001],[1291957200,10197.549000000001],[1292043600,10197.549000000001],[1292130000,10197.549000000001],[1292216400,10197.549000000001],[1292302800,10197.549000000001],[1292389200,10197.549000000001],[1292475600,10197.549000000001],[1292562000,10197.549000000001],[1292648400,10197.549000000001],[1292734800,10197.549000000001],[1292821200,10197.549000000001],[1292907600,10197.549000000001],[1292994000,10197.549000000001],[1293080400,10197.549000000001],[1293166800,10197.549000000001],[1293253200,10197.549000000001],[1293339600,10197.549000000001],[1293426000,10197.549000000001],[1293512400,10197.549000000001],[1293598800,10197.549000000001],[1293685200,10197.549000000001],[1293771600,10197.549000000001],[1293858000,10197.549000000001],[1293944400,10197.549000000001],[1294030800,10197.549000000001],[1294117200,10197.549000000001],[1294203600,10197.549000000001],[1294290000,10197.549000000001],[1294376400,10197.549000000001],[1294462800,10197.549000000001],[1294549200,10197.549000000001],[1294635600,10197.549000000001],[1294722000,10197.549000000001],[1294808400,10197.549000000001],[1294894800,10197.549000000001],[1294981200,10197.549000000001],[1295067600,10197.549000000001],[1295154000,10197.549000000001],[1295240400,10197.549000000001],[1295326800,10197.549000000001],[1295413200,10197.549000000001],[1295499600,10197.549000000001],[1295586000,10197.549000000001],[1295672400,10197.549000000001],[1295758800,10197.549000000001],[1295845200,10197.549000000001],[1295931600,10197.549000000001],[1296018000,10197.549000000001],[1296104400,10197.549000000001],[1296190800,10197.549000000001],[1296277200,10197.549000000001],[1296363600,10197.549000000001],[1296450000,10197.549000000001],[1446526800,77847.331200000001],[1446613200,77847.331200000001],[1446699600,77847.331200000001],[1446786000,77847.331200000001],[1446872400,77847.331200000001],[1446958800,77847.331200000001],[1447045200,77847.331200000001],[1447131600,77847.331200000001],[1447218000,77847.331200000001],[1447304400,77847.331200000001],[1447390800,77847.331200000001],[1447477200,77847.331200000001],[1447563600,77847.331200000001],[1447650000,77847.331200000001],[1447736400,77847.331200000001],[1447822800,77847.331200000001],[1447909200,77847.331200000001],[1447995600,77847.331200000001],[1448082000,77847.331200000001],[1448168400,77847.331200000001],[1448254800,77847.331200000001],[1448341200,77847.331200000001],[1448427600,77847.331200000001],[1448514000,77847.331200000001],[1448600400,77847.331200000001],[1448686800,77847.331200000001],[1448773200,77847.331200000001],[1448859600,77847.331200000001],[1452574800,90860.085900000005],[1452661200,90860.085900000005],[1452747600,90860.085900000005],[1452834000,90860.085900000005],[1452920400,90860.085900000005],[1453006800,90860.085900000005],[1453093200,90860.085900000005],[1453179600,90860.085900000005],[1453266000,90860.085900000005],[1453352400,90860.085900000005],[1453438800,90860.085900000005],[1453525200,90860.085900000005],[1453611600,90860.085900000005],[1453698000,90860.085900000005],[1453784400,103834.61040000001],[1453870800,103834.61040000001],[1453957200,103834.61040000001],[1454043600,103834.61040000001],[1454130000,103834.61040000001],[1454216400,103834.61040000001],[1454302800,103834.61040000001],[1454389200,103834.61040000001],[1454475600,103834.61040000001],[1454562000,103834.61040000001],[1454648400,103834.61040000001],[1454734800,103834.61040000001],[1454821200,103834.61040000001],[1454907600,103834.61040000001],[1454994000,103834.61040000001],[1455080400,103834.61040000001],[1455166800,103834.61040000001],[1455253200,103834.61040000001],[1455339600,103834.61040000001],[1455426000,103834.61040000001],[1455512400,103834.61040000001],[1455598800,103834.61040000001],[1455685200,103834.61040000001],[1455771600,103834.61040000001],[1455858000,103834.61040000001],[1455944400,103834.61040000001],[1456030800,103834.61040000001],[1456117200,103834.61040000001],[1456203600,103834.61040000001],[1456290000,103834.61040000001],[1456376400,103834.61040000001],[1456462800,103834.61040000001],[1456549200,103834.61040000001],[1456635600,103834.61040000001],[1456722000,103834.61040000001],[1456808400,103834.61040000001],[1456894800,103834.61040000001],[1456981200,103834.61040000001],[1457067600,103834.61040000001],[1457154000,103834.61040000001],[1457240400,103834.61040000001],[1457326800,103834.61040000001],[1457413200,103834.61040000001],[1457499600,103834.61040000001],[1457586000,103834.61040000001],[1457672400,103834.61040000001],[1457758800,103834.61040000001],[1457845200,103834.61040000001],[1457928000,103834.61040000001],[1458014400,103834.61040000001],[1458100800,103834.61040000001],[1458187200,103834.61040000001],[1458273600,103834.61040000001],[1458360000,103834.61040000001],[1458446400,103834.61040000001],[1458532800,103834.61040000001],[1458619200,103834.61040000001],[1458705600,103834.61040000001],[1458792000,103834.61040000001],[1458878400,103834.61040000001],[1458964800,103834.61040000001],[1459051200,103834.61040000001],[1459137600,103834.61040000001],[1459224000,103834.61040000001],[1459310400,103834.61040000001],[1459396800,103834.61040000001],[1459483200,103834.61040000001],[1459569600,103834.61040000001],[1459656000,103834.61040000001],[1459742400,103834.61040000001],[1459828800,103834.61040000001],[1459915200,103834.61040000001],[1460001600,103834.61040000001],[1460088000,103834.61040000001],[1460174400,103834.61040000001],[1460260800,103834.61040000001],[1460347200,103834.61040000001],[1460433600,103834.61040000001],[1460520000,103834.61040000001],[1460606400,103834.61040000001],[1460692800,103834.61040000001],[1460779200,103834.61040000001],[1460865600,103834.61040000001],[1460952000,103834.61040000001],[1461038400,103834.61040000001],[1461124800,103834.61040000001],[1461211200,103834.61040000001],[1461297600,103834.61040000001],[1461384000,103834.61040000001],[1461470400,103834.61040000001],[1461556800,103834.61040000001],[1461643200,103834.61040000001],[1461729600,103834.61040000001],[1461816000,103834.61040000001],[1461902400,103834.61040000001],[1461988800,103834.61040000001],[1462075200,103834.61040000001],[1462161600,103834.61040000001],[1462248000,103834.61040000001],[1462334400,103834.61040000001],[1462420800,103834.61040000001],[1462507200,103834.61040000001],[1462593600,103834.61040000001],[1462680000,103834.61040000001],[1462766400,103834.61040000001],[1462852800,103834.61040000001],[1462939200,103834.61040000001],[1463025600,103834.61040000001],[1463112000,103834.61040000001],[1463198400,103834.61040000001],[1463284800,103834.61040000001],[1463371200,103834.61040000001],[1463457600,103834.61040000001],[1463544000,103834.61040000001],[1463630400,103834.61040000001],[1463716800,103834.61040000001],[1463803200,103834.61040000001],[1463889600,103834.61040000001],[1463976000,103834.61040000001],[1464062400,103834.61040000001],[1464148800,103834.61040000001],[1464235200,103834.61040000001],[1464321600,103834.61040000001],[1464408000,103834.61040000001],[1464494400,103834.61040000001],[1464580800,103834.61040000001],[1464667200,103834.61040000001],[1464753600,103834.61040000001],[1464840000,103834.61040000001],[1464926400,103834.61040000001],[1465012800,103834.61040000001],[1465099200,103834.61040000001],[1465185600,103834.61040000001],[1465272000,103834.61040000001],[1465358400,103834.61040000001],[1465444800,103834.61040000001],[1465531200,103834.61040000001],[1465617600,103834.61040000001],[1465704000,103834.61040000001],[1465790400,103834.61040000001],[1465876800,103834.61040000001],[1465963200,103834.61040000001],[1466049600,103834.61040000001],[1466136000,103834.61040000001],[1466222400,103834.61040000001],[1466308800,103834.61040000001],[1466395200,103834.61040000001],[1466481600,103834.61040000001],[1466568000,103834.61040000001],[1466654400,103834.61040000001],[1466740800,103834.61040000001],[1466827200,103834.61040000001],[1466913600,103834.61040000001],[1467000000,103834.61040000001],[1467086400,103834.61040000001],[1467172800,103834.61040000001],[1467259200,103834.61040000001],[1467345600,103834.61040000001],[1467432000,103834.61040000001],[1467518400,103834.61040000001],[1467604800,103834.61040000001],[1467691200,103834.61040000001],[1467777600,103834.61040000001],[1467864000,103834.61040000001],[1467950400,103834.61040000001],[1468036800,103834.61040000001],[1468123200,103834.61040000001],[1468209600,103834.61040000001],[1468296000,103834.61040000001],[1468382400,103834.61040000001],[1468468800,103834.61040000001],[1468555200,103834.61040000001],[1468641600,103834.61040000001],[1468728000,103834.61040000001],[1468814400,103834.61040000001],[1468900800,103834.61040000001],[1468987200,103834.61040000001],[1469073600,103834.61040000001],[1469160000,103834.61040000001],[1469246400,103834.61040000001],[1469332800,103834.61040000001],[1469419200,103834.61040000001],[1469505600,103834.61040000001],[1469592000,103834.61040000001],[1469678400,103834.61040000001],[1469764800,103834.61040000001],[1469851200,103834.61040000001],[1469937600,103834.61040000001],[1470024000,103834.61040000001],[1470110400,103834.61040000001],[1470196800,103834.61040000001],[1470283200,103834.61040000001],[1470369600,103834.61040000001],[1470456000,103834.61040000001],[1470542400,103834.61040000001],[1470628800,103834.61040000001],[1470715200,103834.61040000001],[1470801600,103834.61040000001],[1470888000,103834.61040000001],[1470974400,103834.61040000001],[1471060800,103834.61040000001],[1471147200,103834.61040000001],[1471233600,103834.61040000001],[1471320000,103834.61040000001],[1471406400,103834.61040000001],[1471492800,103834.61040000001],[1471579200,103834.61040000001],[1471665600,103834.61040000001],[1471752000,103834.61040000001],[1471838400,103834.61040000001],[1471924800,103834.61040000001],[1472011200,103834.61040000001],[1472097600,103834.61040000001],[1472184000,103834.61040000001],[1472270400,103834.61040000001],[1472356800,103834.61040000001],[1472443200,103834.61040000001],[1472529600,103834.61040000001],[1472616000,103834.61040000001],[1472702400,103834.61040000001],[1472788800,103834.61040000001],[1472875200,103834.61040000001],[1472961600,103834.61040000001],[1473048000,103834.61040000001]],"color":"","scatterMarkerSymbol":"none"},"SGO.PA":{"name":"SGO.PA","unit":"$","index":0,"seriesType":7,"values":[[1306209600,14661.1042],[1306296000,14661.1042],[1306382400,14661.1042],[1306468800,14661.1042],[1306555200,14661.1042],[1306641600,14661.1042],[1306728000,14661.1042],[1306814400,14661.1042],[1306900800,14661.1042],[1306987200,14661.1042],[1307073600,14661.1042],[1307160000,14661.1042],[1307246400,14661.1042],[1307332800,14661.1042],[1307419200,14661.1042],[1307505600,14661.1042],[1307592000,14661.1042],[1307678400,14661.1042],[1307764800,14661.1042],[1307851200,14661.1042],[1307937600,14661.1042],[1308024000,14661.1042],[1308110400,14661.1042],[1308196800,14661.1042],[1308283200,14661.1042],[1308369600,14661.1042],[1308456000,14661.1042],[1308542400,14661.1042],[1308628800,14661.1042],[1308715200,14661.1042],[1308801600,14661.1042],[1308888000,14661.1042],[1308974400,14661.1042],[1309060800,14661.1042],[1309147200,14661.1042],[1309233600,14661.1042],[1309320000,14661.1042],[1309406400,14661.1042],[1309492800,14661.1042],[1309579200,14661.1042],[1309665600,14661.1042],[1309752000,14661.1042],[1309838400,21895.046999999999],[1309924800,21895.046999999999],[1310011200,21895.046999999999],[1310097600,21895.046999999999],[1310184000,21895.046999999999],[1310270400,21895.046999999999],[1310356800,21895.046999999999],[1310443200,21895.046999999999],[1310529600,21895.046999999999],[1310616000,21895.046999999999],[1310702400,21895.046999999999],[1310788800,21895.046999999999],[1310875200,21895.046999999999],[1310961600,21895.046999999999],[1311048000,28359.582600000002],[1311134400,28359.582600000002],[1311220800,28359.582600000002],[1311307200,28359.582600000002],[1311393600,28359.582600000002],[1311480000,28359.582600000002],[1311566400,28359.582600000002],[1311652800,28359.582600000002],[1311739200,28359.582600000002],[1311825600,28359.582600000002],[1311912000,28359.582600000002],[1311998400,28359.582600000002],[1312084800,28359.582600000002],[1312171200,28359.582600000002],[1312257600,28359.582600000002],[1312344000,28359.582600000002],[1312430400,28359.582600000002],[1312516800,28359.582600000002],[1312603200,28359.582600000002],[1312689600,28359.582600000002],[1312776000,28359.582600000002],[1312862400,28359.582600000002],[1312948800,28359.582600000002],[1313035200,28359.582600000002],[1313121600,28359.582600000002],[1313208000,28359.582600000002],[1313294400,28359.582600000002],[1313380800,28359.582600000002],[1313467200,28359.582600000002],[1313553600,28359.582600000002],[1313640000,28359.582600000002],[1313726400,28359.582600000002],[1313812800,28359.582600000002],[1313899200,28359.582600000002],[1313985600,28359.582600000002],[1314072000,28359.582600000002],[1314158400,28359.582600000002],[1314244800,28359.582600000002],[1314331200,28359.582600000002],[1314417600,28359.582600000002],[1314504000,28359.582600000002],[1314590400,28359.582600000002],[1314676800,28359.582600000002],[1314763200,28359.582600000002],[1314849600,28359.582600000002],[1314936000,28359.582600000002],[1315022400,28359.582600000002],[1315108800,28359.582600000002],[1315195200,28359.582600000002],[1315281600,28359.582600000002],[1315368000,28359.582600000002],[1315454400,28359.582600000002],[1315540800,28359.582600000002],[1315627200,28359.582600000002],[1315713600,28359.582600000002],[1315800000,28359.582600000002],[1315886400,28359.582600000002],[1315972800,28359.582600000002],[1316059200,28359.582600000002],[1316145600,28359.582600000002],[1316232000,28359.582600000002],[1316318400,28359.582600000002],[1316404800,28359.582600000002],[1316491200,28359.582600000002],[1316577600,28359.582600000002],[1316664000,28359.582600000002],[1316750400,28359.582600000002],[1316836800,28359.582600000002],[1316923200,28359.582600000002],[1317009600,28359.582600000002],[1317096000,28359.582600000002],[1317182400,28359.582600000002],[1317268800,28359.582600000002],[1317355200,28359.582600000002],[1317441600,28359.582600000002],[1317528000,28359.582600000002],[1317614400,28359.582600000002],[1317700800,28359.582600000002],[1317787200,28359.582600000002],[1317873600,28359.582600000002],[1317960000,28359.582600000002],[1318046400,28359.582600000002],[1318132800,28359.582600000002],[1318219200,28359.582600000002],[1318305600,28359.582600000002],[1318392000,28359.582600000002],[1318478400,28359.582600000002],[1318564800,28359.582600000002],[1318651200,28359.582600000002],[1318737600,28359.582600000002],[1318824000,28359.582600000002],[1318910400,28359.582600000002],[1318996800,28359.582600000002],[1319083200,28359.582600000002],[1319169600,28359.582600000002],[1319256000,28359.582600000002],[1319342400,28359.582600000002],[1319428800,28359.582600000002],[1319515200,28359.582600000002],[1319601600,28359.582600000002],[1319688000,28359.582600000002],[1319774400,28359.582600000002],[1319860800,28359.582600000002],[1319947200,28359.582600000002],[1320033600,28359.582600000002],[1320120000,28359.582600000002],[1320206400,28359.582600000002],[1320292800,28359.582600000002],[1320379200,28359.582600000002],[1320465600,28359.582600000002],[1320552000,28359.582600000002],[1320642000,28359.582600000002],[1320728400,28359.582600000002],[1320814800,28359.582600000002],[1320901200,28359.582600000002],[1320987600,28359.582600000002],[1321074000,28359.582600000002],[1321160400,28359.582600000002],[1321246800,28359.582600000002],[1321333200,28359.582600000002],[1321419600,28359.582600000002],[1321506000,28359.582600000002],[1321592400,28359.582600000002],[1321678800,28359.582600000002],[1321765200,28359.582600000002],[1321851600,28359.582600000002],[1321938000,28359.582600000002],[1322024400,28359.582600000002],[1322110800,28359.582600000002],[1322197200,28359.582600000002],[1322283600,28359.582600000002],[1322370000,28359.582600000002],[1322456400,28359.582600000002],[1322542800,28359.582600000002],[1322629200,28359.582600000002],[1322715600,28359.582600000002],[1322802000,28359.582600000002],[1322888400,28359.582600000002],[1322974800,28359.582600000002],[1323061200,28359.582600000002],[1323147600,28359.582600000002],[1323234000,28359.582600000002],[1323320400,28359.582600000002],[1323406800,28359.582600000002],[1323493200,28359.582600000002],[1323579600,28359.582600000002],[1323666000,28359.582600000002],[1323752400,28359.582600000002],[1323838800,28359.582600000002],[1323925200,28359.582600000002],[1324011600,28359.582600000002],[1324098000,28359.582600000002],[1324184400,28359.582600000002],[1324270800,28359.582600000002],[1324357200,28359.582600000002],[1324443600,28359.582600000002],[1324530000,28359.582600000002],[1324616400,28359.582600000002],[1324702800,28359.582600000002],[1324789200,28359.582600000002],[1324875600,28359.582600000002],[1324962000,28359.582600000002],[1325048400,28359.582600000002],[1325134800,28359.582600000002],[1325221200,28359.582600000002],[1325307600,28359.582600000002],[1325394000,28359.582600000002],[1325480400,28359.582600000002],[1325566800,28359.582600000002],[1325653200,28359.582600000002],[1325739600,28359.582600000002],[1325826000,28359.582600000002],[1325912400,28359.582600000002],[1325998800,28359.582600000002],[1326085200,28359.582600000002],[1326171600,28359.582600000002],[1326258000,28359.582600000002],[1326344400,28359.582600000002],[1326430800,28359.582600000002],[1326517200,28359.582600000002],[1326603600,28359.582600000002],[1326690000,28359.582600000002],[1326776400,28359.582600000002],[1326862800,28359.582600000002],[1326949200,28359.582600000002],[1327035600,28359.582600000002],[1327122000,28359.582600000002],[1327208400,28359.582600000002],[1327294800,28359.582600000002],[1327381200,28359.582600000002],[1327467600,28359.582600000002],[1327554000,28359.582600000002],[1327640400,28359.582600000002],[1327726800,28359.582600000002],[1327813200,28359.582600000002],[1327899600,28359.582600000002],[1327986000,28359.582600000002],[1328072400,28359.582600000002],[1328158800,28359.582600000002],[1328245200,28359.582600000002],[1328331600,28359.582600000002],[1328418000,28359.582600000002],[1328504400,28359.582600000002],[1328590800,28359.582600000002],[1328677200,28359.582600000002],[1328763600,28359.582600000002],[1328850000,28359.582600000002],[1328936400,28359.582600000002],[1329022800,28359.582600000002],[1329109200,28359.582600000002],[1329195600,28359.582600000002],[1329282000,28359.582600000002],[1329368400,28359.582600000002],[1329454800,28359.582600000002],[1329541200,28359.582600000002],[1329627600,28359.582600000002],[1329714000,28359.582600000002],[1329800400,28359.582600000002],[1329886800,28359.582600000002],[1329973200,28359.582600000002],[1330059600,28359.582600000002],[1330146000,28359.582600000002],[1330232400,28359.582600000002],[1330318800,28359.582600000002],[1330405200,28359.582600000002],[1330491600,28359.582600000002],[1330578000,28359.582600000002],[1330664400,28359.582600000002],[1330750800,28359.582600000002],[1330837200,28359.582600000002],[1330923600,28359.582600000002],[1331010000,28359.582600000002],[1331096400,28359.582600000002],[1331182800,28359.582600000002],[1331269200,28359.582600000002],[1331355600,28359.582600000002],[1331442000,28359.582600000002],[1331524800,28359.582600000002],[1331611200,28359.582600000002],[1331697600,28359.582600000002],[1331784000,28359.582600000002],[1331870400,28359.582600000002],[1331956800,28359.582600000002],[1332043200,28359.582600000002],[1332129600,28359.582600000002],[1332216000,28359.582600000002],[1332302400,28359.582600000002],[1332388800,28359.582600000002],[1332475200,28359.582600000002],[1332561600,28359.582600000002],[1332648000,28359.582600000002],[1332734400,28359.582600000002],[1332820800,28359.582600000002],[1332907200,28359.582600000002],[1332993600,28359.582600000002],[1333080000,28359.582600000002],[1333166400,28359.582600000002],[1333252800,28359.582600000002],[1333339200,28359.582600000002],[1333425600,28359.582600000002],[1333512000,28359.582600000002],[1333598400,28359.582600000002],[1333684800,28359.582600000002],[1333771200,28359.582600000002],[1333857600,28359.582600000002],[1333944000,28359.582600000002],[1334030400,28359.582600000002],[1334116800,28359.582600000002],[1334203200,28359.582600000002],[1334289600,28359.582600000002],[1334376000,28359.582600000002],[1334462400,28359.582600000002],[1334548800,28359.582600000002],[1334635200,28359.582600000002],[1334721600,28359.582600000002],[1334808000,28359.582600000002],[1334894400,28359.582600000002],[1334980800,28359.582600000002],[1335067200,28359.582600000002],[1335153600,28359.582600000002],[1335240000,28359.582600000002],[1335326400,28359.582600000002],[1335412800,28359.582600000002],[1335499200,28359.582600000002],[1335585600,28359.582600000002],[1335672000,28359.582600000002],[1335758400,28359.582600000002],[1335844800,28359.582600000002],[1335931200,28359.582600000002],[1336017600,28359.582600000002],[1336104000,28359.582600000002],[1336190400,28359.582600000002],[1336276800,28359.582600000002],[1336363200,28359.582600000002],[1336449600,28359.582600000002],[1336536000,28359.582600000002],[1336622400,28359.582600000002],[1336708800,28359.582600000002],[1336795200,28359.582600000002],[1336881600,28359.582600000002],[1336968000,28359.582600000002],[1337054400,28359.582600000002],[1337140800,28359.582600000002],[1337227200,28359.582600000002],[1337313600,28359.582600000002],[1337400000,28359.582600000002],[1337486400,28359.582600000002],[1337572800,28359.582600000002],[1337659200,28359.582600000002],[1337745600,28359.582600000002],[1337832000,28359.582600000002],[1337918400,28359.582600000002],[1338004800,28359.582600000002],[1338091200,28359.582600000002],[1338177600,28359.582600000002],[1338264000,28359.582600000002],[1338350400,28359.582600000002],[1338436800,28359.582600000002],[1338523200,28359.582600000002],[1338609600,28359.582600000002],[1338696000,28359.582600000002],[1338782400,28359.582600000002],[1338868800,28359.582600000002],[1338955200,28359.582600000002],[1339041600,28359.582600000002],[1339128000,28359.582600000002],[1339214400,28359.582600000002],[1339300800,28359.582600000002],[1339387200,28359.582600000002],[1339473600,28359.582600000002],[1339560000,28359.582600000002],[1339646400,28359.582600000002],[1339732800,28359.582600000002],[1339819200,28359.582600000002],[1339905600,28359.582600000002],[1339992000,28359.582600000002],[1340078400,28359.582600000002],[1340164800,28359.582600000002],[1340251200,28359.582600000002],[1340337600,28359.582600000002],[1340424000,28359.582600000002],[1340510400,28359.582600000002],[1340596800,28359.582600000002],[1340683200,28359.582600000002],[1340769600,28359.582600000002],[1340856000,28359.582600000002],[1340942400,28359.582600000002],[1341028800,28359.582600000002],[1341115200,28359.582600000002],[1341201600,28359.582600000002],[1341288000,28359.582600000002],[1341374400,28359.582600000002],[1341460800,28359.582600000002],[1341547200,28359.582600000002],[1341633600,28359.582600000002],[1341720000,28359.582600000002],[1341806400,28359.582600000002],[1341892800,28359.582600000002],[1341979200,28359.582600000002],[1342065600,28359.582600000002],[1342152000,28359.582600000002],[1342238400,28359.582600000002],[1342324800,28359.582600000002],[1342411200,28359.582600000002],[1342497600,28359.582600000002],[1342584000,28359.582600000002],[1342670400,28359.582600000002],[1342756800,28359.582600000002],[1342843200,28359.582600000002],[1342929600,28359.582600000002],[1343016000,28359.582600000002],[1343102400,28359.582600000002],[1343188800,28359.582600000002],[1343275200,28359.582600000002],[1343361600,28359.582600000002],[1343448000,28359.582600000002],[1343534400,28359.582600000002],[1343620800,28359.582600000002],[1343707200,28359.582600000002],[1343793600,28359.582600000002],[1343880000,28359.582600000002],[1343966400,28359.582600000002],[1344052800,28359.582600000002],[1344139200,28359.582600000002],[1344225600,28359.582600000002],[1344312000,28359.582600000002],[1344398400,28359.582600000002],[1344484800,28359.582600000002],[1344571200,28359.582600000002],[1344657600,28359.582600000002],[1344744000,28359.582600000002],[1344830400,28359.582600000002],[1344916800,28359.582600000002],[1345003200,28359.582600000002],[1345089600,28359.582600000002],[1345176000,28359.582600000002],[1345262400,28359.582600000002],[1345348800,28359.582600000002],[1345435200,28359.582600000002],[1345521600,28359.582600000002],[1345608000,28359.582600000002],[1345694400,28359.582600000002],[1345780800,28359.582600000002],[1345867200,28359.582600000002],[1345953600,28359.582600000002],[1346040000,28359.582600000002],[1346126400,28359.582600000002],[1346212800,28359.582600000002],[1346299200,28359.582600000002],[1346385600,28359.582600000002],[1346472000,28359.582600000002],[1346558400,28359.582600000002],[1346644800,28359.582600000002],[1346731200,28359.582600000002],[1346817600,28359.582600000002],[1346904000,28359.582600000002],[1346990400,28359.582600000002],[1347076800,28359.582600000002],[1347163200,28359.582600000002],[1347249600,28359.582600000002],[1347336000,28359.582600000002],[1347422400,28359.582600000002],[1347508800,28359.582600000002],[1347595200,28359.582600000002],[1347681600,28359.582600000002],[1347768000,28359.582600000002],[1347854400,28359.582600000002],[1347940800,28359.582600000002],[1348027200,28359.582600000002],[1348113600,28359.582600000002],[1348200000,28359.582600000002],[1348286400,28359.582600000002],[1348372800,28359.582600000002],[1348459200,28359.582600000002],[1348545600,28359.582600000002],[1348632000,28359.582600000002],[1348718400,28359.582600000002],[1348804800,28359.582600000002],[1348891200,28359.582600000002],[1348977600,28359.582600000002],[1349064000,28359.582600000002],[1349150400,28359.582600000002],[1349236800,28359.582600000002],[1349323200,28359.582600000002],[1349409600,28359.582600000002],[1349496000,28359.582600000002],[1349582400,28359.582600000002],[1349668800,28359.582600000002],[1727150400,447350.7683],[1727236800,447350.7683],[1727323200,447350.7683],[1727409600,447350.7683],[1727496000,447350.7683],[1727582400,447350.7683],[1727668800,447350.7683],[1727755200,447350.7683],[1727841600,447350.7683],[1727928000,447350.7683],[1728014400,447350.7683],[1728100800,447350.7683],[1728187200,447350.7683],[1728273600,447350.7683],[1728360000,447510.53970000002],[1728446400,447510.53970000002],[1728532800,447510.53970000002],[1728619200,447510.53970000002],[1728705600,447510.53970000002],[1728792000,447510.53970000002],[1728878400,447510.53970000002],[1728964800,447510.53970000002],[1729051200,447510.53970000002],[1729137600,447510.53970000002],[1729224000,447510.53970000002],[1729310400,447510.53970000002],[1729396800,447510.53970000002],[1729483200,447510.53970000002],[1729569600,447840.25650000002],[1729656000,447840.25650000002],[1729742400,447840.25650000002],[1729828800,447840.25650000002],[1729915200,447840.25650000002],[1730001600,447840.25650000002],[1730088000,447840.25650000002],[1730174400,447840.25650000002],[1730260800,447840.25650000002],[1730347200,447840.25650000002],[1730433600,447840.25650000002],[1730520000,447840.25650000002],[1730606400,447840.25650000002],[1730696400,447840.25650000002],[1730782800,448002.96269999997],[1730869200,448002.96269999997],[1730955600,448002.96269999997],[1731042000,448002.96269999997],[1731128400,448002.96269999997],[1731214800,448002.96269999997],[1731301200,448002.96269999997],[1731387600,448002.96269999997],[1731474000,448002.96269999997],[1731560400,448002.96269999997],[1731646800,448002.96269999997],[1731733200,448002.96269999997],[1731819600,448002.96269999997],[1731906000,448002.96269999997],[1731992400,450301.78389999998],[1732078800,450301.78389999998],[1732165200,450301.78389999998],[1732251600,450301.78389999998],[1732338000,450301.78389999998],[1732424400,450301.78389999998],[1732510800,450301.78389999998],[1732597200,450301.78389999998],[1732683600,450301.78389999998],[1732770000,450301.78389999998],[1732856400,450301.78389999998],[1732942800,450301.78389999998],[1733029200,450301.78389999998],[1733115600,450301.78389999998],[1733202000,450384.46740000002],[1733288400,450384.46740000002],[1733374800,450384.46740000002],[1733461200,450384.46740000002],[1733547600,450384.46740000002],[1733634000,450384.46740000002],[1733720400,450384.46740000002],[1733806800,450384.46740000002],[1733893200,450384.46740000002],[1733979600,450384.46740000002],[1734066000,450384.46740000002],[1734152400,450384.46740000002],[1734238800,450384.46740000002],[1734325200,450384.46740000002],[1734411600,450470.90749999997],[1734498000,450470.90749999997],[1734584400,450470.90749999997],[1734670800,450470.90749999997],[1734757200,450470.90749999997],[1734843600,450470.90749999997],[1734930000,450470.90749999997],[1735016400,450470.90749999997],[1735102800,450470.90749999997],[1735189200,450470.90749999997],[1735275600,450470.90749999997],[1735362000,450470.90749999997],[1735448400,450470.90749999997],[1735534800,450470.90749999997],[1735621200,450470.90749999997],[1735707600,450470.90749999997],[1735794000,450470.90749999997],[1735880400,450470.90749999997],[1735966800,450470.90749999997],[1736053200,450470.90749999997],[1736139600,450470.90749999997],[1736226000,450470.90749999997],[1736312400,450470.90749999997],[1736398800,450470.90749999997],[1736485200,450470.90749999997],[1736571600,450470.90749999997],[1736658000,450470.90749999997],[1736744400,450470.90749999997],[1736830800,470777.46990000003],[1736917200,470777.46990000003],[1737003600,470777.46990000003],[1737090000,470777.46990000003],[1737176400,470777.46990000003],[1737262800,470777.46990000003],[1737349200,470777.46990000003],[1737435600,470777.46990000003],[1737522000,470777.46990000003],[1737608400,470777.46990000003],[1737694800,470777.46990000003],[1737781200,470777.46990000003],[1737867600,470777.46990000003],[1737954000,470777.46990000003],[1738040400,470777.46990000003],[1738126800,470777.46990000003],[1738213200,470777.46990000003],[1738299600,470777.46990000003],[1738386000,470777.46990000003],[1738472400,470777.46990000003],[1738558800,470777.46990000003],[1738645200,470777.46990000003],[1738731600,470777.46990000003],[1738818000,470777.46990000003],[1738904400,470777.46990000003],[1738990800,470777.46990000003],[1739077200,470777.46990000003],[1739163600,470777.46990000003],[1739250000,470777.46990000003],[1739336400,470777.46990000003],[1739422800,470777.46990000003],[1739509200,470777.46990000003],[1739595600,470777.46990000003],[1739682000,470777.46990000003],[1739768400,470777.46990000003],[1739854800,470777.46990000003],[1739941200,470777.46990000003],[1740027600,470777.46990000003],[1740114000,470777.46990000003],[1740200400,470777.46990000003],[1740286800,470777.46990000003],[1740373200,470777.46990000003],[1740459600,470777.46990000003],[1740546000,470777.46990000003],[1740632400,470777.46990000003],[1740718800,470777.46990000003],[1740805200,470777.46990000003],[1740891600,470777.46990000003],[1740978000,470777.46990000003],[1741064400,470777.46990000003],[1741150800,470777.46990000003],[1741237200,470777.46990000003],[1741323600,470777.46990000003],[1741410000,470777.46990000003],[1741496400,470777.46990000003],[1741579200,470777.46990000003],[1741665600,470777.46990000003],[1741752000,470777.46990000003],[1741838400,470777.46990000003],[1741924800,470777.46990000003],[1742011200,470777.46990000003],[1742097600,470777.46990000003],[1742184000,470777.46990000003],[1742270400,470777.46990000003],[1742356800,470777.46990000003],[1742443200,470777.46990000003],[1742529600,470777.46990000003],[1742616000,470777.46990000003],[1742702400,470777.46990000003],[1742788800,470777.46990000003],[1742875200,470777.46990000003],[1742961600,470777.46990000003],[1743048000,470777.46990000003],[1743134400,470777.46990000003],[1743220800,470777.46990000003],[1743307200,470777.46990000003],[1743393600,470777.46990000003],[1743480000,470777.46990000003],[1743566400,470777.46990000003],[1743652800,470777.46990000003],[1743739200,470777.46990000003],[1743825600,470777.46990000003],[1743912000,470777.46990000003],[1743998400,470777.46990000003],[1744084800,470777.46990000003],[1744171200,470777.46990000003],[1744257600,470777.46990000003],[1744344000,470777.46990000003],[1744430400,470777.46990000003],[1744516800,470777.46990000003],[1744603200,470777.46990000003],[1744689600,470777.46990000003],[1744776000,470777.46990000003],[1744862400,470777.46990000003],[1744948800,470777.46990000003],[1745035200,470777.46990000003],[1745121600,470777.46990000003],[1745208000,470777.46990000003],[1745294400,470777.46990000003],[1745380800,470777.46990000003],[1745467200,470777.46990000003],[1745553600,470777.46990000003],[1745640000,470777.46990000003],[1745726400,470777.46990000003],[1745812800,470777.46990000003],[1745899200,470777.46990000003],[1745985600,470777.46990000003],[1746072000,470777.46990000003],[1746158400,470777.46990000003],[1746244800,470777.46990000003],[1746331200,470777.46990000003],[1746417600,470777.46990000003],[1746504000,470777.46990000003],[1746590400,470777.46990000003],[1746676800,470777.46990000003],[1746763200,470777.46990000003],[1746849600,470777.46990000003],[1746936000,470777.46990000003],[1747022400,470777.46990000003],[1747108800,470777.46990000003],[1747195200,470777.46990000003],[1747281600,470777.46990000003],[1747368000,470777.46990000003],[1747454400,470777.46990000003],[1747540800,470777.46990000003],[1747627200,470777.46990000003],[1747713600,470777.46990000003],[1747800000,470777.46990000003],[1747886400,470777.46990000003],[1747972800,470777.46990000003],[1748059200,470777.46990000003],[1748145600,470777.46990000003],[1748232000,470777.46990000003],[1748318400,470777.46990000003],[1748404800,470777.46990000003],[1748491200,470777.46990000003],[1748577600,470777.46990000003],[1748664000,470777.46990000003],[1748750400,470777.46990000003],[1748836800,470777.46990000003],[1748923200,470777.46990000003],[1749009600,470777.46990000003],[1749096000,470777.46990000003],[1749182400,470777.46990000003],[1749268800,470777.46990000003],[1749355200,470777.46990000003],[1749441600,470777.46990000003],[1749528000,470777.46990000003],[1749614400,470777.46990000003],[1749700800,470777.46990000003],[1749787200,470777.46990000003],[1749873600,470777.46990000003],[1749960000,470777.46990000003],[1750046400,470777.46990000003],[1750132800,470777.46990000003],[1750219200,470777.46990000003],[1750305600,470777.46990000003],[1750392000,470777.46990000003],[1750478400,470777.46990000003],[1750564800,470777.46990000003],[1750651200,470777.46990000003],[1750737600,470777.46990000003],[1750824000,470777.46990000003],[1750881600,470777.46990000003]],"color":"","scatterMarkerSymbol":"none"},"COFA.PA":{"name":"COFA.PA","unit":"$","index":0,"seriesType":7,"values":[[1634011200,278909.90549999999],[1634097600,278909.90549999999],[1634184000,278909.90549999999],[1634270400,278909.90549999999],[1634356800,278909.90549999999],[1634443200,278909.90549999999],[1634529600,278909.90549999999],[1634616000,278909.90549999999],[1634702400,278909.90549999999],[1634788800,278909.90549999999],[1634875200,278909.90549999999],[1634961600,278909.90549999999],[1635048000,278909.90549999999],[1635134400,278909.90549999999],[1637643600,307048.34250000003],[1637730000,307048.34250000003],[1637816400,307048.34250000003],[1637902800,307048.34250000003],[1637989200,307048.34250000003],[1638075600,307048.34250000003],[1638162000,307048.34250000003],[1638248400,307048.34250000003],[1638334800,307048.34250000003],[1638421200,307048.34250000003],[1638507600,307048.34250000003],[1638594000,307048.34250000003],[1638680400,307048.34250000003],[1638766800,307048.34250000003],[1638853200,334065.49650000001],[1638939600,334065.49650000001],[1639026000,334065.49650000001],[1639112400,334065.49650000001],[1639198800,334065.49650000001],[1639285200,334065.49650000001],[1639371600,334065.49650000001],[1639458000,334065.49650000001],[1639544400,334065.49650000001],[1639630800,334065.49650000001],[1639717200,334065.49650000001],[1639803600,334065.49650000001],[1639890000,334065.49650000001],[1639976400,334065.49650000001],[1640062800,335276.34149999998],[1640149200,335276.34149999998],[1640235600,335276.34149999998],[1640322000,335276.34149999998],[1640408400,335276.34149999998],[1640494800,335276.34149999998],[1640581200,335276.34149999998],[1640667600,335276.34149999998],[1640754000,335276.34149999998],[1640840400,335276.34149999998],[1640926800,335276.34149999998],[1641013200,335276.34149999998],[1641099600,335276.34149999998],[1641186000,335276.34149999998],[1641272400,364641.12599999999],[1641358800,364641.12599999999],[1641445200,364641.12599999999],[1641531600,364641.12599999999],[1641618000,364641.12599999999],[1641704400,364641.12599999999],[1641790800,364641.12599999999],[1641877200,364641.12599999999],[1641963600,364641.12599999999],[1642050000,364641.12599999999],[1642136400,364641.12599999999],[1642222800,364641.12599999999],[1642309200,364641.12599999999],[1642395600,364641.12599999999],[1642482000,364641.12599999999],[1642568400,364641.12599999999],[1642654800,364641.12599999999],[1642741200,364641.12599999999],[1642827600,364641.12599999999],[1642914000,364641.12599999999],[1643000400,364641.12599999999],[1643086800,364641.12599999999],[1643173200,364641.12599999999],[1643259600,364641.12599999999],[1643346000,364641.12599999999],[1643432400,364641.12599999999],[1643518800,364641.12599999999],[1643605200,364641.12599999999],[1643691600,364641.12599999999],[1643778000,364641.12599999999],[1643864400,364641.12599999999],[1643950800,364641.12599999999],[1644037200,364641.12599999999],[1644123600,364641.12599999999],[1644210000,364641.12599999999],[1644296400,364641.12599999999],[1644382800,364641.12599999999],[1644469200,364641.12599999999],[1644555600,364641.12599999999],[1644642000,364641.12599999999],[1644728400,364641.12599999999],[1644814800,364641.12599999999],[1644901200,364641.12599999999],[1644987600,364641.12599999999],[1645074000,364641.12599999999],[1645160400,364641.12599999999],[1645246800,364641.12599999999],[1645333200,364641.12599999999],[1645419600,364641.12599999999],[1645506000,364641.12599999999],[1645592400,364641.12599999999],[1645678800,364641.12599999999],[1645765200,364641.12599999999],[1645851600,364641.12599999999],[1645938000,364641.12599999999],[1646024400,364641.12599999999],[1646110800,364641.12599999999],[1646197200,364641.12599999999],[1646283600,364641.12599999999],[1646370000,364641.12599999999],[1646456400,364641.12599999999],[1646542800,364641.12599999999],[1646629200,364641.12599999999],[1646715600,364641.12599999999],[1646802000,364641.12599999999],[1646888400,364641.12599999999],[1646974800,364641.12599999999],[1647061200,364641.12599999999],[1647147600,364641.12599999999],[1647230400,364641.12599999999],[1647316800,364641.12599999999],[1647403200,364641.12599999999],[1647489600,364641.12599999999],[1647576000,364641.12599999999],[1647662400,364641.12599999999],[1647748800,364641.12599999999],[1647835200,364641.12599999999],[1647921600,364641.12599999999],[1648008000,364641.12599999999],[1648094400,364641.12599999999],[1648180800,364641.12599999999],[1648267200,364641.12599999999],[1648353600,364641.12599999999],[1648440000,364641.12599999999],[1648526400,364641.12599999999],[1648612800,364641.12599999999],[1648699200,364641.12599999999],[1648785600,364641.12599999999],[1648872000,364641.12599999999],[1648958400,364641.12599999999],[1649044800,364641.12599999999],[1649131200,364641.12599999999],[1649217600,364641.12599999999],[1649304000,364641.12599999999],[1649390400,364641.12599999999],[1649476800,364641.12599999999],[1649563200,364641.12599999999],[1649649600,364641.12599999999],[1649736000,364641.12599999999],[1649822400,364641.12599999999],[1649908800,364641.12599999999],[1649995200,364641.12599999999],[1650081600,364641.12599999999],[1650168000,364641.12599999999],[1650254400,364641.12599999999],[1650340800,364641.12599999999],[1650427200,364641.12599999999],[1650513600,364641.12599999999],[1650600000,364641.12599999999],[1650686400,364641.12599999999],[1650772800,364641.12599999999],[1650859200,364641.12599999999],[1650945600,364641.12599999999],[1651032000,364641.12599999999],[1651118400,364641.12599999999],[1651204800,364641.12599999999],[1651291200,364641.12599999999],[1651377600,364641.12599999999],[1651464000,364641.12599999999],[1651550400,364641.12599999999],[1651636800,364641.12599999999],[1651723200,364641.12599999999],[1651809600,364641.12599999999],[1651896000,364641.12599999999],[1651982400,364641.12599999999],[1652068800,364641.12599999999],[1652155200,364641.12599999999],[1652241600,364641.12599999999],[1652328000,364641.12599999999],[1652414400,364641.12599999999],[1652500800,364641.12599999999],[1652587200,364641.12599999999],[1652673600,364641.12599999999],[1652760000,364641.12599999999],[1652846400,364641.12599999999],[1652932800,364641.12599999999],[1653019200,364641.12599999999],[1653105600,364641.12599999999],[1653192000,364641.12599999999],[1653278400,364641.12599999999],[1653364800,364641.12599999999],[1653451200,364641.12599999999],[1653537600,364641.12599999999],[1653624000,364641.12599999999],[1653710400,364641.12599999999],[1653796800,364641.12599999999],[1653883200,364641.12599999999],[1653969600,364641.12599999999],[1654056000,364641.12599999999],[1654142400,364641.12599999999],[1654228800,364641.12599999999],[1654315200,364641.12599999999],[1654401600,364641.12599999999],[1654488000,364641.12599999999],[1654574400,364641.12599999999],[1654660800,364641.12599999999],[1654747200,364641.12599999999],[1654833600,364641.12599999999],[1654920000,364641.12599999999],[1655006400,364641.12599999999],[1655092800,364641.12599999999],[1655179200,364641.12599999999],[1655265600,364641.12599999999],[1655352000,364641.12599999999],[1655438400,364641.12599999999],[1655524800,364641.12599999999],[1655611200,364641.12599999999],[1655697600,364641.12599999999],[1655784000,364641.12599999999],[1655870400,364641.12599999999],[1655956800,364641.12599999999],[1656043200,364641.12599999999],[1656129600,364641.12599999999],[1656216000,364641.12599999999],[1656302400,364641.12599999999],[1656388800,364641.12599999999],[1656475200,364641.12599999999],[1656561600,364641.12599999999],[1656648000,364641.12599999999],[1656734400,364641.12599999999],[1656820800,364641.12599999999],[1656907200,364641.12599999999],[1656993600,364641.12599999999],[1657080000,364641.12599999999],[1657166400,364641.12599999999],[1657252800,364641.12599999999],[1657339200,364641.12599999999],[1657425600,364641.12599999999],[1657512000,364641.12599999999],[1657598400,364641.12599999999],[1657684800,364641.12599999999],[1657771200,364641.12599999999],[1657857600,364641.12599999999],[1657944000,364641.12599999999],[1658030400,364641.12599999999],[1658116800,364641.12599999999],[1658203200,364641.12599999999],[1658289600,364641.12599999999],[1658376000,364641.12599999999],[1658462400,364641.12599999999],[1658548800,364641.12599999999],[1658635200,364641.12599999999],[1658721600,364641.12599999999],[1658808000,364641.12599999999],[1658894400,364641.12599999999],[1658980800,364641.12599999999],[1659067200,364641.12599999999],[1659153600,364641.12599999999],[1659240000,364641.12599999999],[1659326400,364641.12599999999],[1659412800,364641.12599999999],[1659499200,364641.12599999999],[1659585600,364641.12599999999],[1659672000,364641.12599999999],[1659758400,364641.12599999999],[1659844800,364641.12599999999],[1659931200,364641.12599999999],[1660017600,364641.12599999999],[1660104000,364641.12599999999],[1660190400,364641.12599999999],[1660276800,364641.12599999999],[1660363200,364641.12599999999],[1660449600,364641.12599999999],[1660536000,364641.12599999999],[1660622400,364641.12599999999],[1660708800,364641.12599999999],[1660795200,364641.12599999999],[1660881600,364641.12599999999],[1660968000,364641.12599999999],[1661054400,364641.12599999999],[1661140800,364641.12599999999],[1661227200,364641.12599999999],[1661313600,364641.12599999999],[1661400000,364641.12599999999],[1661486400,364641.12599999999],[1661572800,364641.12599999999],[1661659200,364641.12599999999],[1661745600,364641.12599999999],[1661832000,364641.12599999999],[1661918400,364641.12599999999],[1662004800,364641.12599999999],[1662091200,364641.12599999999],[1662177600,364641.12599999999],[1662264000,364641.12599999999],[1662350400,364641.12599999999],[1662436800,364641.12599999999],[1662523200,364641.12599999999],[1662609600,364641.12599999999],[1662696000,364641.12599999999],[1662782400,364641.12599999999],[1662868800,364641.12599999999],[1662955200,364641.12599999999],[1663041600,364641.12599999999],[1663128000,364641.12599999999],[1663214400,364641.12599999999],[1663300800,364641.12599999999],[1663387200,364641.12599999999],[1663473600,364641.12599999999],[1663560000,364641.12599999999],[1663646400,364641.12599999999],[1663732800,364641.12599999999],[1663819200,364641.12599999999],[1663905600,364641.12599999999],[1663992000,364641.12599999999],[1664078400,364641.12599999999],[1664164800,364641.12599999999],[1664251200,364641.12599999999],[1664337600,364641.12599999999],[1664424000,364641.12599999999],[1664510400,364641.12599999999],[1664596800,364641.12599999999],[1664683200,364641.12599999999],[1664769600,364641.12599999999],[1664856000,364641.12599999999],[1664942400,364641.12599999999],[1665028800,364641.12599999999],[1665115200,364641.12599999999],[1665201600,364641.12599999999],[1665288000,364641.12599999999],[1665374400,364641.12599999999],[1665460800,364641.12599999999],[1665547200,364641.12599999999],[1665633600,364641.12599999999],[1665720000,364641.12599999999],[1665806400,364641.12599999999],[1665892800,364641.12599999999],[1665979200,364641.12599999999],[1666065600,364641.12599999999],[1666152000,364641.12599999999],[1666238400,364641.12599999999],[1666324800,364641.12599999999],[1666411200,364641.12599999999],[1666497600,364641.12599999999],[1666584000,364641.12599999999],[1666670400,364641.12599999999],[1666756800,364641.12599999999],[1666843200,364641.12599999999],[1666929600,364641.12599999999],[1667016000,364641.12599999999],[1667102400,364641.12599999999],[1667188800,364641.12599999999],[1667275200,364641.12599999999],[1667361600,364641.12599999999],[1667448000,364641.12599999999],[1667534400,364641.12599999999],[1667620800,364641.12599999999],[1667707200,364641.12599999999],[1667797200,364641.12599999999],[1667883600,364641.12599999999],[1667970000,364641.12599999999],[1668056400,364641.12599999999],[1668142800,364641.12599999999],[1668229200,364641.12599999999],[1668315600,364641.12599999999],[1668402000,364641.12599999999],[1668488400,364641.12599999999],[1668574800,364641.12599999999],[1668661200,364641.12599999999],[1668747600,364641.12599999999],[1668834000,364641.12599999999],[1668920400,364641.12599999999],[1669006800,364641.12599999999],[1669093200,364641.12599999999],[1669179600,364641.12599999999],[1669266000,364641.12599999999],[1669352400,364641.12599999999],[1669438800,364641.12599999999],[1669525200,364641.12599999999],[1669611600,364641.12599999999],[1669698000,364641.12599999999],[1669784400,364641.12599999999],[1669870800,364641.12599999999],[1669957200,364641.12599999999],[1670043600,364641.12599999999],[1670130000,364641.12599999999],[1670216400,364641.12599999999],[1670302800,364641.12599999999],[1670389200,364641.12599999999],[1670475600,364641.12599999999],[1670562000,364641.12599999999],[1670648400,364641.12599999999],[1670734800,364641.12599999999],[1670821200,364641.12599999999],[1670907600,364641.12599999999],[1670994000,364641.12599999999],[1671080400,364641.12599999999],[1671166800,364641.12599999999],[1671253200,364641.12599999999],[1671339600,364641.12599999999],[1671426000,364641.12599999999],[1671512400,364641.12599999999],[1671598800,364641.12599999999],[1671685200,364641.12599999999],[1671771600,364641.12599999999],[1671858000,364641.12599999999],[1671944400,364641.12599999999],[1672030800,364641.12599999999],[1672117200,364641.12599999999],[1672203600,364641.12599999999],[1672290000,364641.12599999999],[1672376400,364641.12599999999],[1672462800,364641.12599999999],[1672549200,364641.12599999999],[1672635600,364641.12599999999],[1672722000,364641.12599999999],[1672808400,364641.12599999999],[1672894800,364641.12599999999],[1672981200,364641.12599999999],[1673067600,364641.12599999999],[1673154000,364641.12599999999],[1673240400,364641.12599999999],[1673326800,364641.12599999999],[1673413200,364641.12599999999],[1673499600,364641.12599999999],[1673586000,364641.12599999999],[1673672400,364641.12599999999],[1673758800,364641.12599999999],[1673845200,364641.12599999999],[1673931600,364641.12599999999],[1674018000,364641.12599999999],[1674104400,364641.12599999999],[1674190800,364641.12599999999],[1674277200,364641.12599999999],[1674363600,364641.12599999999],[1674450000,364641.12599999999],[1674536400,364641.12599999999],[1674622800,364641.12599999999],[1674709200,364641.12599999999],[1674795600,364641.12599999999],[1674882000,364641.12599999999],[1674968400,364641.12599999999],[1675054800,364641.12599999999],[1675141200,364641.12599999999],[1675227600,364641.12599999999],[1675314000,364641.12599999999],[1675400400,364641.12599999999],[1675486800,364641.12599999999],[1675573200,364641.12599999999],[1675659600,364641.12599999999],[1675746000,364641.12599999999],[1675832400,364641.12599999999],[1675918800,364641.12599999999],[1676005200,364641.12599999999],[1676091600,364641.12599999999],[1676178000,364641.12599999999],[1676264400,364641.12599999999],[1676350800,364641.12599999999],[1676437200,364641.12599999999],[1676523600,364641.12599999999],[1676610000,364641.12599999999],[1676696400,364641.12599999999],[1676782800,364641.12599999999],[1676869200,364641.12599999999],[1676955600,364641.12599999999],[1677042000,364641.12599999999],[1677128400,364641.12599999999],[1677214800,364641.12599999999],[1677301200,364641.12599999999],[1677387600,364641.12599999999],[1677474000,364641.12599999999],[1677560400,364641.12599999999],[1677646800,364641.12599999999],[1677733200,364641.12599999999],[1677819600,364641.12599999999],[1677906000,364641.12599999999],[1677992400,364641.12599999999],[1678078800,364641.12599999999],[1678165200,364641.12599999999],[1678251600,364641.12599999999],[1678338000,364641.12599999999],[1678424400,364641.12599999999],[1678510800,364641.12599999999],[1678597200,364641.12599999999],[1678680000,364641.12599999999],[1678766400,364641.12599999999],[1678852800,364641.12599999999],[1678939200,364641.12599999999],[1679025600,364641.12599999999],[1679112000,364641.12599999999],[1679198400,364641.12599999999],[1679284800,364641.12599999999],[1679371200,364641.12599999999],[1679457600,364641.12599999999],[1679544000,364641.12599999999],[1679630400,364641.12599999999],[1679716800,364641.12599999999],[1679803200,364641.12599999999],[1679889600,364641.12599999999],[1705381200,387184.57140000002],[1705467600,387184.57140000002],[1705554000,387184.57140000002],[1705640400,387184.57140000002],[1705726800,387184.57140000002],[1705813200,387184.57140000002],[1705899600,387184.57140000002],[1705986000,387184.57140000002],[1706072400,387184.57140000002],[1706158800,387184.57140000002],[1706245200,387184.57140000002],[1706331600,387184.57140000002],[1706418000,387184.57140000002],[1706504400,387184.57140000002],[1706590800,409908.9313],[1706677200,409908.9313],[1706763600,409908.9313],[1706850000,409908.9313],[1706936400,409908.9313],[1707022800,409908.9313],[1707109200,409908.9313],[1707195600,409908.9313],[1707282000,409908.9313],[1707368400,409908.9313],[1707454800,409908.9313],[1707541200,409908.9313],[1707627600,409908.9313],[1707714000,409908.9313],[1707800400,409908.9313],[1707886800,409908.9313],[1707973200,409908.9313],[1708059600,409908.9313],[1708146000,409908.9313],[1708232400,409908.9313],[1708318800,409908.9313],[1708405200,409908.9313],[1708491600,409908.9313],[1708578000,409908.9313],[1708664400,409908.9313],[1708750800,409908.9313],[1708837200,409908.9313],[1708923600,409908.9313],[1709010000,409908.9313],[1709096400,409908.9313],[1709182800,409908.9313],[1709269200,409908.9313],[1709355600,409908.9313],[1709442000,409908.9313],[1709528400,409908.9313],[1709614800,409908.9313],[1709701200,409908.9313],[1709787600,409908.9313],[1709874000,409908.9313],[1709960400,409908.9313],[1710046800,409908.9313],[1710129600,409908.9313],[1710216000,432781.82610000001],[1710302400,432781.82610000001],[1710388800,432781.82610000001],[1710475200,432781.82610000001],[1710561600,432781.82610000001],[1710648000,432781.82610000001],[1710734400,432781.82610000001],[1710820800,432781.82610000001],[1710907200,432781.82610000001],[1710993600,432781.82610000001],[1711080000,432781.82610000001],[1711166400,432781.82610000001],[1711252800,432781.82610000001],[1711339200,432781.82610000001],[1711425600,433344.64069999999],[1711512000,433344.64069999999],[1711598400,433344.64069999999],[1711684800,433344.64069999999],[1711771200,433344.64069999999],[1711857600,433344.64069999999],[1711944000,433344.64069999999],[1712030400,433344.64069999999],[1712116800,433344.64069999999],[1712203200,433344.64069999999],[1712289600,433344.64069999999],[1712376000,433344.64069999999],[1712462400,433344.64069999999],[1712548800,433344.64069999999],[1712635200,433431.40919999999],[1712721600,433431.40919999999],[1712808000,433431.40919999999],[1712894400,433431.40919999999],[1712980800,433431.40919999999],[1713067200,433431.40919999999],[1713153600,433431.40919999999],[1713240000,433431.40919999999],[1713326400,433431.40919999999],[1713412800,433431.40919999999],[1713499200,433431.40919999999],[1713585600,433431.40919999999],[1713672000,433431.40919999999],[1713758400,433431.40919999999],[1713844800,433777.30160000001],[1713931200,433777.30160000001],[1714017600,433777.30160000001],[1714104000,433777.30160000001],[1714190400,433777.30160000001],[1714276800,433777.30160000001],[1714363200,433777.30160000001],[1714449600,433777.30160000001],[1714536000,433777.30160000001],[1714622400,433777.30160000001],[1714708800,433777.30160000001],[1714795200,433777.30160000001],[1714881600,433777.30160000001],[1714968000,433777.30160000001],[1715054400,434137.26120000001],[1715140800,434137.26120000001],[1715227200,434137.26120000001],[1715313600,434137.26120000001],[1715400000,434137.26120000001],[1715486400,434137.26120000001],[1715572800,434137.26120000001],[1715659200,434137.26120000001],[1715745600,434137.26120000001],[1715832000,434137.26120000001],[1715918400,434137.26120000001],[1716004800,434137.26120000001],[1716091200,434137.26120000001],[1716177600,434137.26120000001],[1716264000,434494.73849999998],[1716350400,434494.73849999998],[1716436800,434494.73849999998],[1716523200,434494.73849999998],[1716609600,434494.73849999998],[1716696000,434494.73849999998],[1716782400,434494.73849999998],[1716868800,434494.73849999998],[1716955200,434494.73849999998],[1717041600,434494.73849999998],[1717128000,434494.73849999998],[1717214400,434494.73849999998],[1717300800,434494.73849999998],[1717387200,434494.73849999998],[1717473600,434533.98389999999],[1717560000,434533.98389999999],[1717646400,434533.98389999999],[1717732800,434533.98389999999],[1717819200,434533.98389999999],[1717905600,434533.98389999999],[1717992000,434533.98389999999],[1718078400,434533.98389999999],[1718164800,434533.98389999999],[1718251200,434533.98389999999],[1718337600,434533.98389999999],[1718424000,434533.98389999999],[1718510400,434533.98389999999],[1718596800,434533.98389999999],[1718683200,434967.52830000001],[1718769600,434967.52830000001],[1718856000,434967.52830000001],[1718942400,434967.52830000001],[1719028800,434967.52830000001],[1719115200,434967.52830000001],[1719201600,434967.52830000001],[1719288000,434967.52830000001],[1719374400,434967.52830000001],[1719460800,434967.52830000001],[1719547200,434967.52830000001],[1719633600,434967.52830000001],[1719720000,434967.52830000001],[1719806400,434967.52830000001],[1719892800,435519.39030000003],[1719979200,435519.39030000003],[1720065600,435519.39030000003],[1720152000,435519.39030000003],[1720238400,435519.39030000003],[1720324800,435519.39030000003],[1720411200,435519.39030000003],[1720497600,435519.39030000003],[1720584000,435519.39030000003],[1720670400,435519.39030000003],[1720756800,435519.39030000003],[1720843200,435519.39030000003],[1720929600,435519.39030000003],[1721016000,435519.39030000003],[1721102400,435531.94809999998],[1721188800,435531.94809999998],[1721275200,435531.94809999998],[1721361600,435531.94809999998],[1721448000,435531.94809999998],[1721534400,435531.94809999998],[1721620800,435531.94809999998],[1721707200,435531.94809999998],[1721793600,435531.94809999998],[1721880000,435531.94809999998],[1721966400,435531.94809999998],[1722052800,435531.94809999998],[1722139200,435531.94809999998],[1722225600,435531.94809999998],[1722312000,436040.50809999998],[1722398400,436040.50809999998],[1722484800,436040.50809999998],[1722571200,436040.50809999998],[1722657600,436040.50809999998],[1722744000,436040.50809999998],[1722830400,436040.50809999998],[1722916800,436040.50809999998],[1723003200,436040.50809999998],[1723089600,436040.50809999998],[1723176000,436040.50809999998],[1723262400,436040.50809999998],[1723348800,436040.50809999998],[1723435200,436040.50809999998],[1723521600,436675.28810000001],[1723608000,436675.28810000001],[1723694400,436675.28810000001],[1723780800,436675.28810000001],[1723867200,436675.28810000001],[1723953600,436675.28810000001],[1724040000,436675.28810000001],[1724126400,436675.28810000001],[1724212800,436675.28810000001],[1724299200,436675.28810000001],[1724385600,436675.28810000001],[1724472000,436675.28810000001],[1724558400,436675.28810000001],[1724644800,436675.28810000001],[1724731200,436888.86249999999],[1724817600,436888.86249999999],[1724904000,436888.86249999999],[1724990400,436888.86249999999],[1725076800,436888.86249999999],[1725163200,436888.86249999999],[1725249600,436888.86249999999],[1725336000,436888.86249999999],[1725422400,436888.86249999999],[1725508800,436888.86249999999],[1725595200,436888.86249999999],[1725681600,436888.86249999999],[1725768000,436888.86249999999],[1725854400,436888.86249999999],[1725940800,436902.16489999997],[1726027200,436902.16489999997],[1726113600,436902.16489999997],[1726200000,436902.16489999997],[1726286400,436902.16489999997],[1726372800,436902.16489999997],[1726459200,436902.16489999997],[1726545600,436902.16489999997],[1726632000,436902.16489999997],[1726718400,436902.16489999997],[1726804800,436902.16489999997],[1726891200,436902.16489999997],[1726977600,436902.16489999997],[1727064000,436902.16489999997],[1734411600,441920.07819999999],[1734498000,441920.07819999999],[1734584400,441920.07819999999],[1734670800,441920.07819999999],[1734757200,441920.07819999999],[1734843600,441920.07819999999],[1734930000,441920.07819999999],[1735016400,441920.07819999999],[1735102800,441920.07819999999],[1735189200,441920.07819999999],[1735275600,441920.07819999999],[1735362000,441920.07819999999],[1735448400,441920.07819999999],[1735534800,441920.07819999999],[1735621200,443116.37329999998],[1735707600,443116.37329999998],[1735794000,443116.37329999998],[1735880400,443116.37329999998],[1735966800,443116.37329999998],[1736053200,443116.37329999998],[1736139600,443116.37329999998],[1736226000,443116.37329999998],[1736312400,443116.37329999998],[1736398800,443116.37329999998],[1736485200,443116.37329999998],[1736571600,443116.37329999998],[1736658000,443116.37329999998],[1736744400,443116.37329999998],[1739250000,466290.20809999999],[1739336400,466290.20809999999],[1739422800,466290.20809999999],[1739509200,466290.20809999999],[1739595600,466290.20809999999],[1739682000,466290.20809999999],[1739768400,466290.20809999999],[1739854800,466290.20809999999],[1739941200,466290.20809999999],[1740027600,466290.20809999999],[1740114000,466290.20809999999],[1740200400,466290.20809999999],[1740286800,466290.20809999999],[1740373200,466290.20809999999]],"color":"","scatterMarkerSymbol":"none"},"CA.PA":{"name":"CA.PA","unit":"$","index":0,"seriesType":7,"values":[[1263877200,5980.2125999999998],[1263963600,5980.2125999999998],[1264050000,5980.2125999999998],[1264136400,5980.2125999999998],[1264222800,5980.2125999999998],[1264309200,5980.2125999999998],[1264395600,5980.2125999999998],[1264482000,5980.2125999999998],[1264568400,5980.2125999999998],[1264654800,5980.2125999999998],[1264741200,5980.2125999999998],[1264827600,5980.2125999999998],[1264914000,5980.2125999999998],[1265000400,5980.2125999999998],[1265086800,11765.1414],[1265173200,11765.1414],[1265259600,11765.1414],[1265346000,11765.1414],[1265432400,11765.1414],[1265518800,11765.1414],[1265605200,11765.1414],[1265691600,11765.1414],[1265778000,11765.1414],[1265864400,11765.1414],[1265950800,11765.1414],[1266037200,11765.1414],[1266123600,11765.1414],[1266210000,11765.1414],[1266296400,11765.1414],[1266382800,11765.1414],[1266469200,11765.1414],[1266555600,11765.1414],[1266642000,11765.1414],[1266728400,11765.1414],[1266814800,11765.1414],[1266901200,11765.1414],[1266987600,11765.1414],[1267074000,11765.1414],[1267160400,11765.1414],[1267246800,11765.1414],[1267333200,11765.1414],[1267419600,11765.1414],[1267506000,11765.1414],[1267592400,11765.1414],[1267678800,11765.1414],[1267765200,11765.1414],[1267851600,11765.1414],[1267938000,11765.1414],[1268024400,11765.1414],[1268110800,11765.1414],[1268197200,11765.1414],[1268283600,11765.1414],[1268370000,11765.1414],[1268456400,11765.1414],[1268542800,11765.1414],[1268625600,11765.1414],[1268712000,11765.1414],[1268798400,11765.1414],[1268884800,11765.1414],[1268971200,11765.1414],[1269057600,11765.1414],[1269144000,11765.1414],[1269230400,11765.1414],[1269316800,11765.1414],[1269403200,11765.1414],[1269489600,11765.1414],[1269576000,11765.1414],[1269662400,11765.1414],[1269748800,11765.1414],[1269835200,11765.1414],[1269921600,11765.1414],[1270008000,11765.1414],[1270094400,11765.1414],[1270180800,11765.1414],[1270267200,11765.1414],[1270353600,11765.1414],[1270440000,11765.1414],[1270526400,11765.1414],[1270612800,11765.1414],[1270699200,11765.1414],[1270785600,11765.1414],[1270872000,11765.1414],[1270958400,11765.1414],[1271044800,11765.1414],[1271131200,11765.1414],[1271217600,11765.1414],[1271304000,11765.1414],[1271390400,11765.1414],[1271476800,11765.1414],[1271563200,11765.1414],[1271649600,11765.1414],[1271736000,11765.1414],[1271822400,11765.1414],[1271908800,11765.1414],[1271995200,11765.1414],[1272081600,11765.1414],[1272168000,11765.1414],[1272254400,11765.1414],[1272340800,11765.1414],[1272427200,11765.1414],[1272513600,11765.1414],[1272600000,11765.1414],[1272686400,11765.1414],[1272772800,11765.1414],[1272859200,11765.1414],[1272945600,11765.1414],[1273032000,11765.1414],[1273118400,11765.1414],[1273204800,11765.1414],[1273291200,11765.1414],[1273377600,11765.1414],[1273464000,11765.1414],[1273550400,11765.1414],[1273636800,11765.1414],[1273723200,11765.1414],[1273809600,11765.1414],[1273896000,11765.1414],[1273982400,11765.1414],[1274068800,11765.1414],[1274155200,11765.1414],[1274241600,11765.1414],[1274328000,11765.1414],[1274414400,11765.1414],[1274500800,11765.1414],[1274587200,11765.1414],[1274673600,11765.1414],[1274760000,11765.1414],[1274846400,11765.1414],[1274932800,11765.1414],[1275019200,11765.1414],[1275105600,11765.1414],[1275192000,11765.1414],[1275278400,11765.1414],[1275364800,11765.1414],[1275451200,11765.1414],[1275537600,11765.1414],[1275624000,11765.1414],[1275710400,11765.1414],[1275796800,11765.1414],[1275883200,11765.1414],[1275969600,11765.1414],[1276056000,11765.1414],[1276142400,11765.1414],[1276228800,11765.1414],[1276315200,11765.1414],[1276401600,11765.1414],[1276488000,11765.1414],[1276574400,11765.1414],[1276660800,11765.1414],[1276747200,11765.1414],[1276833600,11765.1414],[1276920000,11765.1414],[1277006400,11765.1414],[1277092800,11765.1414],[1277179200,11765.1414],[1277265600,11765.1414],[1277352000,11765.1414],[1277438400,11765.1414],[1277524800,11765.1414],[1277611200,11765.1414],[1277697600,11765.1414],[1277784000,11765.1414],[1277870400,11765.1414],[1277956800,11765.1414],[1278043200,11765.1414],[1278129600,11765.1414],[1278216000,11765.1414],[1278302400,11765.1414],[1278388800,11765.1414],[1278475200,11765.1414],[1278561600,11765.1414],[1278648000,11765.1414],[1278734400,11765.1414],[1278820800,11765.1414],[1278907200,11765.1414],[1278993600,11765.1414],[1279080000,11765.1414],[1279166400,11765.1414],[1279252800,11765.1414],[1279339200,11765.1414],[1279425600,11765.1414],[1279512000,11765.1414],[1279598400,11765.1414],[1279684800,11765.1414],[1279771200,11765.1414],[1279857600,11765.1414],[1279944000,11765.1414],[1280030400,11765.1414],[1280116800,11765.1414],[1280203200,11765.1414],[1280289600,11765.1414],[1280376000,11765.1414],[1280462400,11765.1414],[1280548800,11765.1414],[1280635200,11765.1414],[1280721600,11765.1414],[1280808000,11765.1414],[1280894400,11765.1414],[1280980800,11765.1414],[1281067200,11765.1414],[1281153600,11765.1414],[1281240000,11765.1414],[1281326400,11765.1414],[1281412800,11765.1414],[1281499200,11765.1414],[1281585600,11765.1414],[1281672000,11765.1414],[1281758400,11765.1414],[1281844800,11765.1414],[1281931200,11765.1414],[1282017600,11765.1414],[1282104000,11765.1414],[1282190400,11765.1414],[1282276800,11765.1414],[1282363200,11765.1414],[1282449600,11765.1414],[1282536000,11765.1414],[1282622400,11765.1414],[1282708800,11765.1414],[1282795200,11765.1414],[1282881600,11765.1414],[1282968000,11765.1414],[1283054400,11765.1414],[1283140800,11765.1414],[1283227200,11765.1414],[1283313600,11765.1414],[1283400000,11765.1414],[1283486400,11765.1414],[1283572800,11765.1414],[1283659200,11765.1414],[1283745600,11765.1414],[1283832000,11765.1414],[1283918400,11765.1414],[1284004800,11765.1414],[1284091200,11765.1414],[1284177600,11765.1414],[1284264000,11765.1414],[1284350400,11765.1414],[1284436800,11765.1414],[1284523200,11765.1414],[1284609600,11765.1414],[1284696000,11765.1414],[1284782400,11765.1414],[1284868800,11765.1414],[1284955200,11765.1414],[1285041600,11765.1414],[1285128000,11765.1414],[1285214400,11765.1414],[1285300800,11765.1414],[1285387200,11765.1414],[1285473600,11765.1414],[1285560000,11765.1414],[1285646400,11765.1414],[1285732800,11765.1414],[1285819200,11765.1414],[1285905600,11765.1414],[1285992000,11765.1414],[1286078400,11765.1414],[1286164800,11765.1414],[1286251200,11765.1414],[1286337600,11765.1414],[1286424000,11765.1414],[1286510400,11765.1414],[1286596800,11765.1414],[1286683200,11765.1414],[1286769600,11765.1414],[1286856000,11765.1414],[1286942400,11765.1414],[1287028800,11765.1414],[1287115200,11765.1414],[1287201600,11765.1414],[1287288000,11765.1414],[1287374400,11765.1414],[1287460800,11765.1414],[1287547200,11765.1414],[1287633600,11765.1414],[1287720000,11765.1414],[1287806400,11765.1414],[1287892800,11765.1414],[1287979200,11765.1414],[1288065600,11765.1414],[1288152000,11765.1414],[1288238400,11765.1414],[1288324800,11765.1414],[1288411200,11765.1414],[1288497600,11765.1414],[1288584000,11765.1414],[1288670400,11765.1414],[1288756800,11765.1414],[1288843200,11765.1414],[1288929600,11765.1414],[1289016000,11765.1414],[1289102400,11765.1414],[1289192400,11765.1414],[1289278800,11765.1414],[1289365200,11765.1414],[1289451600,11765.1414],[1289538000,11765.1414],[1289624400,11765.1414],[1289710800,11765.1414],[1289797200,11765.1414],[1289883600,11765.1414],[1289970000,11765.1414],[1290056400,11765.1414],[1290142800,11765.1414],[1290229200,11765.1414],[1290315600,11765.1414],[1290402000,11765.1414],[1290488400,11765.1414],[1290574800,11765.1414],[1290661200,11765.1414],[1290747600,11765.1414],[1290834000,11765.1414],[1290920400,11765.1414],[1291006800,11765.1414],[1291093200,11765.1414],[1291179600,11765.1414],[1291266000,11765.1414],[1291352400,11765.1414],[1291438800,11765.1414],[1291525200,11765.1414],[1291611600,11765.1414],[1291698000,11765.1414],[1291784400,11765.1414],[1291870800,11765.1414],[1291957200,11765.1414],[1292043600,11765.1414],[1292130000,11765.1414],[1292216400,11765.1414],[1292302800,11765.1414],[1292389200,11765.1414],[1292475600,11765.1414],[1292562000,11765.1414],[1292648400,11765.1414],[1292734800,11765.1414],[1292821200,11765.1414],[1292907600,11765.1414],[1292994000,11765.1414],[1293080400,11765.1414],[1293166800,11765.1414],[1293253200,11765.1414],[1293339600,11765.1414],[1293426000,11765.1414],[1293512400,11765.1414],[1293598800,11765.1414],[1293685200,11765.1414],[1293771600,11765.1414],[1293858000,11765.1414],[1293944400,11765.1414],[1294030800,11765.1414],[1294117200,11765.1414],[1294203600,11765.1414],[1294290000,11765.1414],[1294376400,11765.1414],[1294462800,11765.1414],[1294549200,11765.1414],[1294635600,11765.1414],[1294722000,11765.1414],[1294808400,11765.1414],[1294894800,11765.1414],[1294981200,11765.1414],[1295067600,11765.1414],[1295154000,11765.1414],[1295240400,11765.1414],[1295326800,11765.1414],[1295413200,11765.1414],[1295499600,11765.1414],[1295586000,11765.1414],[1295672400,11765.1414],[1295758800,11765.1414],[1295845200,11765.1414],[1295931600,11765.1414],[1296018000,11765.1414],[1296104400,11765.1414],[1296190800,11765.1414],[1296277200,11765.1414],[1296363600,11765.1414],[1296450000,11765.1414],[1296536400,19005.874899999999],[1296622800,19005.874899999999],[1296709200,19005.874899999999],[1296795600,19005.874899999999],[1296882000,19005.874899999999],[1296968400,19005.874899999999],[1297054800,19005.874899999999],[1297141200,19005.874899999999],[1297227600,19005.874899999999],[1297314000,19005.874899999999],[1297400400,19005.874899999999],[1297486800,19005.874899999999],[1297573200,19005.874899999999],[1297659600,19005.874899999999],[1297746000,26242.565900000001],[1297832400,26242.565900000001],[1297918800,26242.565900000001],[1298005200,26242.565900000001],[1298091600,26242.565900000001],[1298178000,26242.565900000001],[1298264400,26242.565900000001],[1298350800,26242.565900000001],[1298437200,26242.565900000001],[1298523600,26242.565900000001],[1298610000,26242.565900000001],[1298696400,26242.565900000001],[1298782800,26242.565900000001],[1298869200,26242.565900000001],[1298955600,26242.565900000001],[1299042000,26242.565900000001],[1299128400,26242.565900000001],[1299214800,26242.565900000001],[1299301200,26242.565900000001],[1299387600,26242.565900000001],[1299474000,26242.565900000001],[1299560400,26242.565900000001],[1299646800,26242.565900000001],[1299733200,26242.565900000001],[1299819600,26242.565900000001],[1299906000,26242.565900000001],[1299992400,26242.565900000001],[1300075200,26242.565900000001],[1300161600,26242.565900000001],[1300248000,26242.565900000001],[1300334400,26242.565900000001],[1300420800,26242.565900000001],[1300507200,26242.565900000001],[1300593600,26242.565900000001],[1300680000,26242.565900000001],[1300766400,26242.565900000001],[1300852800,26242.565900000001],[1300939200,26242.565900000001],[1301025600,26242.565900000001],[1301112000,26242.565900000001],[1301198400,26242.565900000001],[1301284800,26242.565900000001],[1301371200,26242.565900000001],[1301457600,26242.565900000001],[1301544000,26242.565900000001],[1301630400,26242.565900000001],[1301716800,26242.565900000001],[1301803200,26242.565900000001],[1301889600,26242.565900000001],[1301976000,26242.565900000001],[1302062400,26242.565900000001],[1302148800,26242.565900000001],[1302235200,26242.565900000001],[1302321600,26242.565900000001],[1302408000,26242.565900000001],[1302494400,26242.565900000001],[1302580800,26242.565900000001],[1302667200,26242.565900000001],[1302753600,26242.565900000001],[1302840000,26242.565900000001],[1302926400,26242.565900000001],[1303012800,26242.565900000001],[1303099200,26242.565900000001],[1303185600,26242.565900000001],[1303272000,26242.565900000001],[1303358400,26242.565900000001],[1303444800,26242.565900000001],[1303531200,26242.565900000001],[1303617600,26242.565900000001],[1303704000,26242.565900000001],[1303790400,26242.565900000001],[1303876800,26242.565900000001],[1303963200,26242.565900000001],[1304049600,26242.565900000001],[1304136000,26242.565900000001],[1304222400,26242.565900000001],[1304308800,26242.565900000001],[1304395200,26242.565900000001],[1304481600,26242.565900000001],[1304568000,26242.565900000001],[1304654400,26242.565900000001],[1304740800,26242.565900000001],[1304827200,26242.565900000001],[1304913600,26242.565900000001],[1305000000,26242.565900000001],[1305086400,26242.565900000001],[1305172800,26242.565900000001],[1305259200,26242.565900000001],[1305345600,26242.565900000001],[1305432000,26242.565900000001],[1305518400,26242.565900000001],[1305604800,26242.565900000001],[1305691200,26242.565900000001],[1305777600,26242.565900000001],[1305864000,26242.565900000001],[1305950400,26242.565900000001],[1306036800,26242.565900000001],[1306123200,26242.565900000001],[1306209600,26242.565900000001],[1306296000,26242.565900000001],[1306382400,26242.565900000001],[1306468800,26242.565900000001],[1306555200,26242.565900000001],[1306641600,26242.565900000001],[1306728000,26242.565900000001],[1306814400,26242.565900000001],[1306900800,26242.565900000001],[1306987200,26242.565900000001],[1307073600,26242.565900000001],[1307160000,26242.565900000001],[1307246400,26242.565900000001],[1307332800,26242.565900000001],[1307419200,26242.565900000001],[1307505600,26242.565900000001],[1307592000,26242.565900000001],[1307678400,26242.565900000001],[1307764800,26242.565900000001],[1307851200,26242.565900000001],[1307937600,26242.565900000001],[1308024000,26242.565900000001],[1308110400,26242.565900000001],[1308196800,26242.565900000001],[1308283200,26242.565900000001],[1308369600,26242.565900000001],[1308456000,26242.565900000001],[1308542400,26242.565900000001],[1308628800,26242.565900000001],[1308715200,26242.565900000001],[1308801600,26242.565900000001],[1308888000,26242.565900000001],[1308974400,26242.565900000001],[1309060800,26242.565900000001],[1309147200,26242.565900000001],[1309233600,26242.565900000001],[1309320000,26242.565900000001],[1309406400,26242.565900000001],[1309492800,26242.565900000001],[1309579200,26242.565900000001],[1309665600,26242.565900000001],[1309752000,26242.565900000001],[1309838400,26242.565900000001],[1309924800,26242.565900000001],[1310011200,26242.565900000001],[1310097600,26242.565900000001],[1310184000,26242.565900000001],[1310270400,26242.565900000001],[1310356800,26242.565900000001],[1310443200,26242.565900000001],[1310529600,26242.565900000001],[1310616000,26242.565900000001],[1310702400,26242.565900000001],[1310788800,26242.565900000001],[1310875200,26242.565900000001],[1310961600,26242.565900000001],[1311048000,26242.565900000001],[1311134400,26242.565900000001],[1311220800,26242.565900000001],[1311307200,26242.565900000001],[1311393600,26242.565900000001],[1311480000,26242.565900000001],[1311566400,26242.565900000001],[1311652800,26242.565900000001],[1311739200,26242.565900000001],[1311825600,26242.565900000001],[1311912000,26242.565900000001],[1311998400,26242.565900000001],[1312084800,26242.565900000001],[1312171200,26242.565900000001],[1312257600,26242.565900000001],[1312344000,26242.565900000001],[1312430400,26242.565900000001],[1312516800,26242.565900000001],[1312603200,26242.565900000001],[1312689600,26242.565900000001],[1312776000,26242.565900000001],[1312862400,26242.565900000001],[1312948800,26242.565900000001],[1313035200,26242.565900000001],[1313121600,26242.565900000001],[1313208000,26242.565900000001],[1313294400,26242.565900000001],[1313380800,26242.565900000001],[1313467200,26242.565900000001],[1313553600,26242.565900000001],[1313640000,26242.565900000001],[1313726400,26242.565900000001],[1313812800,26242.565900000001],[1313899200,26242.565900000001],[1313985600,26242.565900000001],[1314072000,26242.565900000001],[1314158400,26242.565900000001],[1314244800,26242.565900000001],[1314331200,26242.565900000001],[1314417600,26242.565900000001],[1314504000,26242.565900000001],[1314590400,26242.565900000001],[1314676800,26242.565900000001],[1314763200,26242.565900000001],[1314849600,26242.565900000001],[1314936000,26242.565900000001],[1315022400,26242.565900000001],[1315108800,26242.565900000001],[1315195200,26242.565900000001],[1315281600,26242.565900000001],[1315368000,26242.565900000001],[1315454400,26242.565900000001],[1315540800,26242.565900000001],[1315627200,26242.565900000001],[1315713600,26242.565900000001],[1315800000,26242.565900000001],[1315886400,26242.565900000001],[1315972800,26242.565900000001],[1316059200,26242.565900000001],[1316145600,26242.565900000001],[1316232000,26242.565900000001],[1316318400,26242.565900000001],[1316404800,26242.565900000001],[1316491200,26242.565900000001],[1316577600,26242.565900000001],[1316664000,26242.565900000001],[1316750400,26242.565900000001],[1316836800,26242.565900000001],[1316923200,26242.565900000001],[1317009600,26242.565900000001],[1317096000,26242.565900000001],[1317182400,26242.565900000001],[1317268800,26242.565900000001],[1317355200,26242.565900000001],[1317441600,26242.565900000001],[1317528000,26242.565900000001],[1317614400,26242.565900000001],[1317700800,26242.565900000001],[1317787200,26242.565900000001],[1317873600,26242.565900000001],[1317960000,26242.565900000001],[1318046400,26242.565900000001],[1318132800,26242.565900000001],[1318219200,26242.565900000001],[1318305600,26242.565900000001],[1318392000,26242.565900000001],[1318478400,26242.565900000001],[1318564800,26242.565900000001],[1318651200,26242.565900000001],[1318737600,26242.565900000001],[1318824000,26242.565900000001],[1318910400,26242.565900000001],[1318996800,26242.565900000001],[1319083200,26242.565900000001],[1319169600,26242.565900000001],[1319256000,26242.565900000001],[1319342400,26242.565900000001],[1319428800,26242.565900000001],[1319515200,26242.565900000001],[1319601600,26242.565900000001],[1319688000,26242.565900000001],[1319774400,26242.565900000001],[1319860800,26242.565900000001],[1319947200,26242.565900000001],[1320033600,26242.565900000001],[1320120000,26242.565900000001],[1320206400,26242.565900000001],[1320292800,26242.565900000001],[1320379200,26242.565900000001],[1320465600,26242.565900000001],[1320552000,26242.565900000001],[1320642000,26242.565900000001],[1320728400,26242.565900000001],[1320814800,26242.565900000001],[1320901200,26242.565900000001],[1320987600,26242.565900000001],[1321074000,26242.565900000001],[1321160400,26242.565900000001],[1321246800,26242.565900000001],[1321333200,26242.565900000001],[1321419600,26242.565900000001],[1321506000,26242.565900000001],[1321592400,26242.565900000001],[1321678800,26242.565900000001],[1321765200,26242.565900000001],[1321851600,26242.565900000001],[1321938000,26242.565900000001],[1322024400,26242.565900000001],[1322110800,26242.565900000001],[1322197200,26242.565900000001],[1322283600,26242.565900000001],[1322370000,26242.565900000001],[1322456400,26242.565900000001],[1322542800,26242.565900000001],[1322629200,26242.565900000001],[1322715600,26242.565900000001],[1322802000,26242.565900000001],[1322888400,26242.565900000001],[1322974800,26242.565900000001],[1323061200,26242.565900000001],[1323147600,26242.565900000001],[1323234000,26242.565900000001],[1323320400,26242.565900000001],[1323406800,26242.565900000001],[1323493200,26242.565900000001],[1323579600,26242.565900000001],[1323666000,26242.565900000001],[1323752400,26242.565900000001],[1323838800,26242.565900000001],[1323925200,26242.565900000001],[1324011600,26242.565900000001],[1324098000,26242.565900000001],[1324184400,26242.565900000001],[1324270800,26242.565900000001],[1324357200,26242.565900000001],[1324443600,26242.565900000001],[1324530000,26242.565900000001],[1324616400,26242.565900000001],[1324702800,26242.565900000001],[1324789200,26242.565900000001],[1324875600,26242.565900000001],[1324962000,26242.565900000001],[1325048400,26242.565900000001],[1325134800,26242.565900000001],[1325221200,26242.565900000001],[1325307600,26242.565900000001],[1325394000,26242.565900000001],[1325480400,26242.565900000001],[1325566800,26242.565900000001],[1325653200,26242.565900000001],[1325739600,26242.565900000001],[1325826000,26242.565900000001],[1325912400,26242.565900000001],[1325998800,26242.565900000001],[1326085200,26242.565900000001],[1326171600,26242.565900000001],[1326258000,26242.565900000001],[1326344400,26242.565900000001],[1326430800,26242.565900000001],[1326517200,26242.565900000001],[1326603600,26242.565900000001],[1326690000,26242.565900000001],[1326776400,26242.565900000001],[1326862800,26242.565900000001],[1326949200,26242.565900000001],[1327035600,26242.565900000001],[1327122000,26242.565900000001],[1327208400,26242.565900000001],[1327294800,26242.565900000001],[1327381200,26242.565900000001],[1327467600,26242.565900000001],[1327554000,26242.565900000001],[1327640400,26242.565900000001],[1327726800,26242.565900000001],[1327813200,26242.565900000001],[1327899600,26242.565900000001],[1327986000,26242.565900000001],[1328072400,26242.565900000001],[1328158800,26242.565900000001],[1328245200,26242.565900000001],[1328331600,26242.565900000001],[1328418000,26242.565900000001],[1328504400,26242.565900000001],[1328590800,26242.565900000001],[1328677200,26242.565900000001],[1328763600,26242.565900000001],[1328850000,26242.565900000001],[1328936400,26242.565900000001],[1329022800,26242.565900000001],[1329109200,26242.565900000001],[1329195600,26242.565900000001],[1329282000,26242.565900000001],[1329368400,26242.565900000001],[1329454800,26242.565900000001],[1329541200,26242.565900000001],[1329627600,26242.565900000001],[1329714000,26242.565900000001],[1329800400,26242.565900000001],[1329886800,26242.565900000001],[1329973200,26242.565900000001],[1330059600,26242.565900000001],[1330146000,26242.565900000001],[1330232400,26242.565900000001],[1330318800,26242.565900000001],[1388466000,43695.5504],[1388552400,43695.5504],[1388638800,43695.5504],[1388725200,43695.5504],[1388811600,43695.5504],[1388898000,43695.5504],[1388984400,43695.5504],[1389070800,43695.5504],[1389157200,43695.5504],[1389243600,43695.5504],[1389330000,43695.5504],[1389416400,43695.5504],[1389502800,43695.5504],[1389589200,43695.5504],[1389675600,43695.5504],[1389762000,43695.5504],[1389848400,43695.5504],[1389934800,43695.5504],[1390021200,43695.5504],[1390107600,43695.5504],[1390194000,43695.5504],[1390280400,43695.5504],[1390366800,43695.5504],[1390453200,43695.5504],[1390539600,43695.5504],[1390626000,43695.5504],[1390712400,43695.5504],[1390798800,43695.5504],[1664251200,335798.85190000001],[1664337600,335798.85190000001],[1664424000,335798.85190000001],[1664510400,335798.85190000001],[1664596800,335798.85190000001],[1664683200,335798.85190000001],[1664769600,335798.85190000001],[1664856000,335798.85190000001],[1664942400,335798.85190000001],[1665028800,335798.85190000001],[1665115200,335798.85190000001],[1665201600,335798.85190000001],[1665288000,335798.85190000001],[1665374400,335798.85190000001],[1665460800,335798.85190000001],[1665547200,335798.85190000001],[1665633600,335798.85190000001],[1665720000,335798.85190000001],[1665806400,335798.85190000001],[1665892800,335798.85190000001],[1665979200,335798.85190000001],[1666065600,335798.85190000001],[1666152000,335798.85190000001],[1666238400,335798.85190000001],[1666324800,335798.85190000001],[1666411200,335798.85190000001],[1666497600,335798.85190000001],[1666584000,335798.85190000001],[1666670400,335798.85190000001],[1666756800,335798.85190000001],[1666843200,335798.85190000001],[1666929600,335798.85190000001],[1667016000,335798.85190000001],[1667102400,335798.85190000001],[1667188800,335798.85190000001],[1667275200,335798.85190000001],[1667361600,335798.85190000001],[1667448000,335798.85190000001],[1667534400,335798.85190000001],[1667620800,335798.85190000001],[1667707200,335798.85190000001],[1667797200,335798.85190000001],[1667883600,335798.85190000001],[1667970000,335798.85190000001],[1668056400,335798.85190000001],[1668142800,335798.85190000001],[1668229200,335798.85190000001],[1668315600,335798.85190000001],[1668402000,335798.85190000001],[1668488400,335798.85190000001],[1668574800,335798.85190000001],[1668661200,335798.85190000001],[1668747600,335798.85190000001],[1668834000,335798.85190000001],[1668920400,335798.85190000001],[1669006800,335798.85190000001]],"color":"","scatterMarkerSymbol":"none"},"LR.PA":{"name":"LR.PA","unit":"$","index":0,"seriesType":7,"values":[[1267506000,5733.3347999999996],[1267592400,5733.3347999999996],[1267678800,5733.3347999999996],[1267765200,5733.3347999999996],[1267851600,5733.3347999999996],[1267938000,5733.3347999999996],[1268024400,5733.3347999999996],[1268110800,5733.3347999999996],[1268197200,5733.3347999999996],[1268283600,5733.3347999999996],[1268370000,5733.3347999999996],[1268456400,5733.3347999999996],[1268542800,5733.3347999999996],[1268625600,5733.3347999999996],[1268712000,5895.9838],[1268798400,5895.9838],[1268884800,5895.9838],[1268971200,5895.9838],[1269057600,5895.9838],[1269144000,5895.9838],[1269230400,5895.9838],[1269316800,5895.9838],[1269403200,5895.9838],[1269489600,5895.9838],[1269576000,5895.9838],[1269662400,5895.9838],[1269748800,5895.9838],[1269835200,5895.9838],[1269921600,5993.5528000000004],[1270008000,5993.5528000000004],[1270094400,5993.5528000000004],[1270180800,5993.5528000000004],[1270267200,5993.5528000000004],[1270353600,5993.5528000000004],[1270440000,5993.5528000000004],[1270526400,5993.5528000000004],[1270612800,5993.5528000000004],[1270699200,5993.5528000000004],[1270785600,5993.5528000000004],[1270872000,5993.5528000000004],[1270958400,5993.5528000000004],[1271044800,5993.5528000000004],[1271131200,6060.0460000000003],[1271217600,6060.0460000000003],[1271304000,6060.0460000000003],[1271390400,6060.0460000000003],[1271476800,6060.0460000000003],[1271563200,6060.0460000000003],[1271649600,6060.0460000000003],[1271736000,6060.0460000000003],[1271822400,6060.0460000000003],[1271908800,6060.0460000000003],[1271995200,6060.0460000000003],[1272081600,6060.0460000000003],[1272168000,6060.0460000000003],[1272254400,6060.0460000000003],[1272340800,6093.8576000000003],[1272427200,6093.8576000000003],[1272513600,6093.8576000000003],[1272600000,6093.8576000000003],[1272686400,6093.8576000000003],[1272772800,6093.8576000000003],[1272859200,6093.8576000000003],[1272945600,6093.8576000000003],[1273032000,6093.8576000000003],[1273118400,6093.8576000000003],[1273204800,6093.8576000000003],[1273291200,6093.8576000000003],[1273377600,6093.8576000000003],[1273464000,6093.8576000000003],[1273550400,6262.9156000000003],[1273636800,6262.9156000000003],[1273723200,6262.9156000000003],[1273809600,6262.9156000000003],[1273896000,6262.9156000000003],[1273982400,6262.9156000000003],[1274068800,6262.9156000000003],[1274155200,6262.9156000000003],[1274241600,6262.9156000000003],[1274328000,6262.9156000000003],[1274414400,6262.9156000000003],[1274500800,6262.9156000000003],[1274587200,6262.9156000000003],[1274673600,6262.9156000000003],[1274760000,6295.2111999999997],[1274846400,6295.2111999999997],[1274932800,6295.2111999999997],[1275019200,6295.2111999999997],[1275105600,6295.2111999999997],[1275192000,6295.2111999999997],[1275278400,6295.2111999999997],[1275364800,6295.2111999999997],[1275451200,6295.2111999999997],[1275537600,6295.2111999999997],[1275624000,6295.2111999999997],[1275710400,6295.2111999999997],[1275796800,6295.2111999999997],[1275883200,6295.2111999999997],[1275969600,6362.1559999999999],[1276056000,6362.1559999999999],[1276142400,6362.1559999999999],[1276228800,6362.1559999999999],[1276315200,6362.1559999999999],[1276401600,6362.1559999999999],[1276488000,6362.1559999999999],[1276574400,6362.1559999999999],[1276660800,6362.1559999999999],[1276747200,6362.1559999999999],[1276833600,6362.1559999999999],[1276920000,6362.1559999999999],[1277006400,6362.1559999999999],[1277092800,6362.1559999999999],[1277179200,6876.7678999999998],[1277265600,6876.7678999999998],[1277352000,6876.7678999999998],[1277438400,6876.7678999999998],[1277524800,6876.7678999999998],[1277611200,6876.7678999999998],[1277697600,6876.7678999999998],[1277784000,6876.7678999999998],[1277870400,6876.7678999999998],[1277956800,6876.7678999999998],[1278043200,6876.7678999999998],[1278129600,6876.7678999999998],[1278216000,6876.7678999999998],[1278302400,6876.7678999999998],[1278388800,7231.3571000000002],[1278475200,7231.3571000000002],[1278561600,7231.3571000000002],[1278648000,7231.3571000000002],[1278734400,7231.3571000000002],[1278820800,7231.3571000000002],[1278907200,7231.3571000000002],[1278993600,7231.3571000000002],[1279080000,7231.3571000000002],[1279166400,7231.3571000000002],[1279252800,7231.3571000000002],[1279339200,7231.3571000000002],[1279425600,7231.3571000000002],[1279512000,7231.3571000000002],[1279598400,7316.8476000000001],[1279684800,7316.8476000000001],[1279771200,7316.8476000000001],[1279857600,7316.8476000000001],[1279944000,7316.8476000000001],[1280030400,7316.8476000000001],[1280116800,7316.8476000000001],[1280203200,7316.8476000000001],[1280289600,7316.8476000000001],[1280376000,7316.8476000000001],[1280462400,7316.8476000000001],[1280548800,7316.8476000000001],[1280635200,7316.8476000000001],[1280721600,7316.8476000000001],[1280808000,7516.5547999999999],[1280894400,7516.5547999999999],[1280980800,7516.5547999999999],[1281067200,7516.5547999999999],[1281153600,7516.5547999999999],[1281240000,7516.5547999999999],[1281326400,7516.5547999999999],[1281412800,7516.5547999999999],[1281499200,7516.5547999999999],[1281585600,7516.5547999999999],[1281672000,7516.5547999999999],[1281758400,7516.5547999999999],[1281844800,7516.5547999999999],[1281931200,7516.5547999999999],[1282017600,7569.6686],[1282104000,7569.6686],[1282190400,7569.6686],[1282276800,7569.6686],[1282363200,7569.6686],[1282449600,7569.6686],[1282536000,7569.6686],[1282622400,7569.6686],[1282708800,7569.6686],[1282795200,7569.6686],[1282881600,7569.6686],[1282968000,7569.6686],[1283054400,7569.6686],[1283140800,7569.6686],[1283227200,7886.5790999999999],[1283313600,7886.5790999999999],[1283400000,7886.5790999999999],[1283486400,7886.5790999999999],[1283572800,7886.5790999999999],[1283659200,7886.5790999999999],[1283745600,7886.5790999999999],[1283832000,7886.5790999999999],[1283918400,7886.5790999999999],[1284004800,7886.5790999999999],[1284091200,7886.5790999999999],[1284177600,7886.5790999999999],[1284264000,7886.5790999999999],[1284350400,7886.5790999999999],[1284436800,7974.7650999999996],[1284523200,7974.7650999999996],[1284609600,7974.7650999999996],[1284696000,7974.7650999999996],[1284782400,7974.7650999999996],[1284868800,7974.7650999999996],[1284955200,7974.7650999999996],[1285041600,7974.7650999999996],[1285128000,7974.7650999999996],[1285214400,7974.7650999999996],[1285300800,7974.7650999999996],[1285387200,7974.7650999999996],[1285473600,7974.7650999999996],[1285560000,7974.7650999999996],[1285646400,14060.4498],[1285732800,14060.4498],[1285819200,14060.4498],[1285905600,14060.4498],[1285992000,14060.4498],[1286078400,14060.4498],[1286164800,14060.4498],[1286251200,14060.4498],[1286337600,14060.4498],[1286424000,14060.4498],[1286510400,14060.4498],[1286596800,14060.4498],[1286683200,14060.4498],[1286769600,14060.4498],[1286856000,20463.615000000002],[1286942400,20463.615000000002],[1287028800,20463.615000000002],[1287115200,20463.615000000002],[1287201600,20463.615000000002],[1287288000,20463.615000000002],[1287374400,20463.615000000002],[1287460800,20463.615000000002],[1287547200,20463.615000000002],[1287633600,20463.615000000002],[1287720000,20463.615000000002],[1287806400,20463.615000000002],[1287892800,20463.615000000002],[1287979200,20463.615000000002],[1288065600,20580.527399999999],[1288152000,20580.527399999999],[1288238400,20580.527399999999],[1288324800,20580.527399999999],[1288411200,20580.527399999999],[1288497600,20580.527399999999],[1288584000,20580.527399999999],[1288670400,20580.527399999999],[1288756800,20580.527399999999],[1288843200,20580.527399999999],[1288929600,20580.527399999999],[1289016000,20580.527399999999],[1289102400,20580.527399999999],[1289192400,20580.527399999999],[1289278800,20744.526600000001],[1289365200,20744.526600000001],[1289451600,20744.526600000001],[1289538000,20744.526600000001],[1289624400,20744.526600000001],[1289710800,20744.526600000001],[1289797200,20744.526600000001],[1289883600,20744.526600000001],[1289970000,20744.526600000001],[1290056400,20744.526600000001],[1290142800,20744.526600000001],[1290229200,20744.526600000001],[1290315600,20744.526600000001],[1290402000,20744.526600000001],[1290488400,20765.328099999999],[1290574800,20765.328099999999],[1290661200,20765.328099999999],[1290747600,20765.328099999999],[1290834000,20765.328099999999],[1290920400,20765.328099999999],[1291006800,20765.328099999999],[1291093200,20765.328099999999],[1291179600,20765.328099999999],[1291266000,20765.328099999999],[1291352400,20765.328099999999],[1291438800,20765.328099999999],[1291525200,20765.328099999999],[1291611600,20765.328099999999],[1291698000,21011.2353],[1291784400,21011.2353],[1291870800,21011.2353],[1291957200,21011.2353],[1292043600,21011.2353],[1292130000,21011.2353],[1292216400,21011.2353],[1292302800,21011.2353],[1292389200,21011.2353],[1292475600,21011.2353],[1292562000,21011.2353],[1292648400,21011.2353],[1292734800,21011.2353],[1292821200,21011.2353],[1292907600,21100.471699999998],[1292994000,21100.471699999998],[1293080400,21100.471699999998],[1293166800,21100.471699999998],[1293253200,21100.471699999998],[1293339600,21100.471699999998],[1293426000,21100.471699999998],[1293512400,21100.471699999998],[1293598800,21100.471699999998],[1293685200,21100.471699999998],[1293771600,21100.471699999998],[1293858000,21100.471699999998],[1293944400,21100.471699999998],[1294030800,21100.471699999998],[1294117200,28200.791700000002],[1294203600,28200.791700000002],[1294290000,28200.791700000002],[1294376400,28200.791700000002],[1294462800,28200.791700000002],[1294549200,28200.791700000002],[1294635600,28200.791700000002],[1294722000,28200.791700000002],[1294808400,28200.791700000002],[1294894800,28200.791700000002],[1294981200,28200.791700000002],[1295067600,28200.791700000002],[1295154000,28200.791700000002],[1295240400,28200.791700000002],[1295326800,28200.791700000002],[1295413200,28200.791700000002],[1295499600,28200.791700000002],[1295586000,28200.791700000002],[1295672400,28200.791700000002],[1295758800,28200.791700000002],[1295845200,28200.791700000002],[1295931600,28200.791700000002],[1296018000,28200.791700000002],[1296104400,28200.791700000002],[1296190800,28200.791700000002],[1296277200,28200.791700000002],[1296363600,28200.791700000002],[1296450000,28200.791700000002],[1296536400,28200.791700000002],[1296622800,28200.791700000002],[1296709200,28200.791700000002],[1296795600,28200.791700000002],[1296882000,28200.791700000002],[1296968400,28200.791700000002],[1297054800,28200.791700000002],[1297141200,28200.791700000002],[1297227600,28200.791700000002],[1297314000,28200.791700000002],[1297400400,28200.791700000002],[1297486800,28200.791700000002],[1297573200,28200.791700000002],[1297659600,28200.791700000002],[1297746000,28200.791700000002],[1297832400,28200.791700000002],[1297918800,28200.791700000002],[1298005200,28200.791700000002],[1298091600,28200.791700000002],[1298178000,28200.791700000002],[1298264400,28200.791700000002],[1298350800,28200.791700000002],[1298437200,28200.791700000002],[1298523600,28200.791700000002],[1298610000,28200.791700000002],[1298696400,28200.791700000002],[1298782800,28200.791700000002],[1298869200,28200.791700000002],[1298955600,28200.791700000002],[1299042000,28200.791700000002],[1299128400,28200.791700000002],[1299214800,28200.791700000002],[1299301200,28200.791700000002],[1299387600,28200.791700000002],[1299474000,28200.791700000002],[1299560400,28200.791700000002],[1299646800,28200.791700000002],[1299733200,28200.791700000002],[1299819600,28200.791700000002],[1299906000,28200.791700000002],[1299992400,28200.791700000002],[1300075200,28200.791700000002],[1300161600,28200.791700000002],[1300248000,28200.791700000002],[1300334400,28200.791700000002],[1300420800,28200.791700000002],[1300507200,28200.791700000002],[1300593600,28200.791700000002],[1300680000,28200.791700000002],[1300766400,28200.791700000002],[1300852800,28200.791700000002],[1300939200,28200.791700000002],[1301025600,28200.791700000002],[1301112000,28200.791700000002],[1301198400,28200.791700000002],[1301284800,28200.791700000002],[1301371200,28200.791700000002],[1301457600,28200.791700000002],[1301544000,28200.791700000002],[1301630400,28200.791700000002],[1301716800,28200.791700000002],[1301803200,28200.791700000002],[1301889600,28200.791700000002],[1301976000,28200.791700000002],[1302062400,28200.791700000002],[1302148800,28200.791700000002],[1302235200,28200.791700000002],[1302321600,28200.791700000002],[1302408000,28200.791700000002],[1302494400,28200.791700000002],[1302580800,28200.791700000002],[1302667200,28200.791700000002],[1302753600,28200.791700000002],[1302840000,28200.791700000002],[1302926400,28200.791700000002],[1303012800,28200.791700000002],[1303099200,28200.791700000002],[1303185600,28200.791700000002],[1303272000,28200.791700000002],[1303358400,28200.791700000002],[1303444800,28200.791700000002],[1303531200,28200.791700000002],[1303617600,28200.791700000002],[1303704000,28200.791700000002],[1303790400,28200.791700000002],[1303876800,28200.791700000002],[1303963200,28200.791700000002],[1304049600,28200.791700000002],[1304136000,28200.791700000002],[1304222400,28200.791700000002],[1304308800,28200.791700000002],[1304395200,28200.791700000002],[1304481600,28200.791700000002],[1304568000,28200.791700000002],[1304654400,28200.791700000002],[1304740800,28200.791700000002],[1304827200,28200.791700000002],[1304913600,28200.791700000002],[1305000000,28200.791700000002],[1305086400,28200.791700000002],[1305172800,28200.791700000002],[1305259200,28200.791700000002],[1305345600,28200.791700000002],[1305432000,28200.791700000002],[1305518400,28200.791700000002],[1305604800,28200.791700000002],[1305691200,28200.791700000002],[1305777600,28200.791700000002],[1305864000,28200.791700000002],[1305950400,28200.791700000002],[1306036800,28200.791700000002],[1306123200,28200.791700000002],[1306209600,28200.791700000002],[1306296000,28200.791700000002],[1306382400,28200.791700000002],[1306468800,28200.791700000002],[1306555200,28200.791700000002],[1306641600,28200.791700000002],[1306728000,28200.791700000002],[1306814400,28200.791700000002],[1306900800,28200.791700000002],[1306987200,28200.791700000002],[1307073600,28200.791700000002],[1307160000,28200.791700000002],[1307246400,28200.791700000002],[1307332800,28200.791700000002],[1307419200,28200.791700000002],[1307505600,28200.791700000002],[1307592000,28200.791700000002],[1307678400,28200.791700000002],[1307764800,28200.791700000002],[1307851200,28200.791700000002],[1307937600,28200.791700000002],[1308024000,28200.791700000002],[1308110400,28200.791700000002],[1308196800,28200.791700000002],[1308283200,28200.791700000002],[1308369600,28200.791700000002],[1308456000,28200.791700000002],[1308542400,28200.791700000002],[1308628800,28200.791700000002],[1308715200,28200.791700000002],[1308801600,28200.791700000002],[1308888000,28200.791700000002],[1308974400,28200.791700000002],[1309060800,28200.791700000002],[1309147200,28200.791700000002],[1309233600,28200.791700000002],[1309320000,28200.791700000002],[1309406400,28200.791700000002],[1309492800,28200.791700000002],[1309579200,28200.791700000002],[1309665600,28200.791700000002],[1309752000,28200.791700000002],[1309838400,28200.791700000002],[1309924800,28200.791700000002],[1310011200,28200.791700000002],[1310097600,28200.791700000002],[1310184000,28200.791700000002],[1310270400,28200.791700000002],[1310356800,28200.791700000002],[1310443200,28200.791700000002],[1310529600,28200.791700000002],[1310616000,28200.791700000002],[1310702400,28200.791700000002],[1310788800,28200.791700000002],[1310875200,28200.791700000002],[1310961600,28200.791700000002],[1311048000,28200.791700000002],[1311134400,28200.791700000002],[1311220800,28200.791700000002],[1311307200,28200.791700000002],[1311393600,28200.791700000002],[1311480000,28200.791700000002],[1311566400,28200.791700000002],[1311652800,28200.791700000002],[1311739200,28200.791700000002],[1311825600,28200.791700000002],[1311912000,28200.791700000002],[1311998400,28200.791700000002],[1312084800,28200.791700000002],[1312171200,28200.791700000002],[1312257600,28200.791700000002],[1312344000,28200.791700000002],[1312430400,28200.791700000002],[1312516800,28200.791700000002],[1312603200,28200.791700000002],[1312689600,28200.791700000002],[1312776000,28200.791700000002],[1312862400,28200.791700000002],[1312948800,28200.791700000002],[1313035200,28200.791700000002],[1313121600,28200.791700000002],[1313208000,28200.791700000002],[1313294400,28200.791700000002],[1313380800,28200.791700000002],[1313467200,28200.791700000002],[1313553600,28200.791700000002],[1313640000,28200.791700000002],[1313726400,28200.791700000002],[1313812800,28200.791700000002],[1313899200,28200.791700000002],[1313985600,28200.791700000002],[1314072000,28200.791700000002],[1314158400,28200.791700000002],[1314244800,28200.791700000002],[1314331200,28200.791700000002],[1314417600,28200.791700000002],[1314504000,28200.791700000002],[1314590400,28200.791700000002],[1314676800,28200.791700000002],[1314763200,28200.791700000002],[1314849600,28200.791700000002],[1314936000,28200.791700000002],[1315022400,28200.791700000002],[1315108800,28200.791700000002],[1315195200,28200.791700000002],[1315281600,28200.791700000002],[1315368000,28200.791700000002],[1315454400,28200.791700000002],[1315540800,28200.791700000002],[1315627200,28200.791700000002],[1315713600,28200.791700000002],[1315800000,28200.791700000002],[1315886400,28200.791700000002],[1315972800,28200.791700000002],[1316059200,28200.791700000002],[1316145600,28200.791700000002],[1316232000,28200.791700000002],[1316318400,28200.791700000002],[1316404800,28200.791700000002],[1316491200,28200.791700000002],[1316577600,28200.791700000002],[1316664000,28200.791700000002],[1316750400,28200.791700000002],[1316836800,28200.791700000002],[1316923200,28200.791700000002],[1317009600,28200.791700000002],[1317096000,28200.791700000002],[1317182400,28200.791700000002],[1317268800,28200.791700000002],[1317355200,28200.791700000002],[1317441600,28200.791700000002],[1317528000,28200.791700000002],[1317614400,28200.791700000002],[1317700800,28200.791700000002],[1317787200,28200.791700000002],[1317873600,28200.791700000002],[1317960000,28200.791700000002],[1318046400,28200.791700000002],[1318132800,28200.791700000002],[1318219200,28200.791700000002],[1318305600,28200.791700000002],[1318392000,28200.791700000002],[1318478400,28200.791700000002],[1318564800,28200.791700000002],[1318651200,28200.791700000002],[1318737600,28200.791700000002],[1318824000,28200.791700000002],[1318910400,28200.791700000002],[1318996800,28200.791700000002],[1319083200,28200.791700000002],[1319169600,28200.791700000002],[1319256000,28200.791700000002],[1319342400,28200.791700000002],[1319428800,28200.791700000002],[1319515200,28200.791700000002],[1319601600,28200.791700000002],[1319688000,28200.791700000002],[1319774400,28200.791700000002],[1319860800,28200.791700000002],[1319947200,28200.791700000002],[1320033600,28200.791700000002],[1320120000,28200.791700000002],[1320206400,28200.791700000002],[1320292800,28200.791700000002],[1320379200,28200.791700000002],[1320465600,28200.791700000002],[1320552000,28200.791700000002],[1320642000,28200.791700000002],[1320728400,28200.791700000002],[1320814800,28200.791700000002],[1320901200,28200.791700000002],[1320987600,28200.791700000002],[1321074000,28200.791700000002],[1321160400,28200.791700000002],[1321246800,28200.791700000002],[1321333200,28200.791700000002],[1321419600,28200.791700000002],[1321506000,28200.791700000002],[1321592400,28200.791700000002],[1321678800,28200.791700000002],[1321765200,28200.791700000002],[1321851600,28200.791700000002],[1321938000,28200.791700000002],[1322024400,28200.791700000002],[1322110800,28200.791700000002],[1322197200,28200.791700000002],[1322283600,28200.791700000002],[1322370000,28200.791700000002],[1322456400,28200.791700000002],[1322542800,28200.791700000002],[1322629200,28200.791700000002],[1322715600,28200.791700000002],[1322802000,28200.791700000002],[1322888400,28200.791700000002],[1322974800,28200.791700000002],[1323061200,28200.791700000002],[1323147600,28200.791700000002],[1323234000,28200.791700000002],[1323320400,28200.791700000002],[1323406800,28200.791700000002],[1323493200,28200.791700000002],[1323579600,28200.791700000002],[1323666000,28200.791700000002],[1323752400,28200.791700000002],[1323838800,28200.791700000002],[1323925200,28200.791700000002],[1324011600,28200.791700000002],[1324098000,28200.791700000002],[1324184400,28200.791700000002],[1324270800,28200.791700000002],[1324357200,28200.791700000002],[1324443600,28200.791700000002],[1324530000,28200.791700000002],[1324616400,28200.791700000002],[1324702800,28200.791700000002],[1324789200,28200.791700000002],[1324875600,28200.791700000002],[1324962000,28200.791700000002],[1325048400,28200.791700000002],[1325134800,28200.791700000002],[1325221200,28200.791700000002],[1325307600,28200.791700000002],[1325394000,28200.791700000002],[1325480400,28200.791700000002],[1325566800,28200.791700000002],[1325653200,28200.791700000002],[1325739600,28200.791700000002],[1325826000,28200.791700000002],[1325912400,28200.791700000002],[1325998800,28200.791700000002],[1326085200,28200.791700000002],[1326171600,28200.791700000002],[1326258000,28200.791700000002],[1326344400,28200.791700000002],[1326430800,28200.791700000002],[1326517200,28200.791700000002],[1326603600,28200.791700000002],[1326690000,28200.791700000002],[1326776400,28200.791700000002],[1326862800,28200.791700000002],[1326949200,28200.791700000002],[1327035600,28200.791700000002],[1327122000,28200.791700000002],[1327208400,28200.791700000002],[1327294800,28200.791700000002],[1327381200,28200.791700000002],[1327467600,28200.791700000002],[1327554000,28200.791700000002],[1327640400,28200.791700000002],[1327726800,28200.791700000002],[1327813200,28200.791700000002],[1327899600,28200.791700000002],[1327986000,28200.791700000002],[1328072400,28200.791700000002],[1328158800,28200.791700000002],[1328245200,28200.791700000002],[1328331600,28200.791700000002],[1328418000,28200.791700000002],[1328504400,28200.791700000002],[1328590800,28200.791700000002],[1328677200,28200.791700000002],[1328763600,28200.791700000002],[1328850000,28200.791700000002],[1328936400,28200.791700000002],[1329022800,28200.791700000002],[1329109200,28200.791700000002],[1329195600,28200.791700000002],[1329282000,28200.791700000002],[1329368400,28200.791700000002],[1329454800,28200.791700000002],[1329541200,28200.791700000002],[1329627600,28200.791700000002],[1329714000,28200.791700000002],[1329800400,28200.791700000002],[1329886800,28200.791700000002],[1329973200,28200.791700000002],[1330059600,28200.791700000002],[1330146000,28200.791700000002],[1330232400,28200.791700000002],[1330318800,28200.791700000002],[1330405200,28200.791700000002],[1330491600,28200.791700000002],[1330578000,28200.791700000002],[1330664400,28200.791700000002],[1330750800,28200.791700000002],[1330837200,28200.791700000002],[1330923600,28200.791700000002],[1331010000,28200.791700000002],[1331096400,28200.791700000002],[1331182800,28200.791700000002],[1331269200,28200.791700000002],[1331355600,28200.791700000002],[1331442000,28200.791700000002],[1331524800,28200.791700000002],[1331611200,28200.791700000002],[1331697600,28200.791700000002],[1331784000,28200.791700000002],[1331870400,28200.791700000002],[1331956800,28200.791700000002],[1332043200,28200.791700000002],[1332129600,28200.791700000002],[1332216000,28200.791700000002],[1332302400,28200.791700000002],[1332388800,28200.791700000002],[1332475200,28200.791700000002],[1332561600,28200.791700000002],[1332648000,28200.791700000002],[1332734400,28200.791700000002],[1332820800,28200.791700000002],[1332907200,28200.791700000002],[1332993600,28200.791700000002],[1333080000,28200.791700000002],[1333166400,28200.791700000002],[1333252800,28200.791700000002],[1333339200,28200.791700000002],[1333425600,28200.791700000002],[1333512000,28200.791700000002],[1333598400,28200.791700000002],[1333684800,28200.791700000002],[1333771200,28200.791700000002],[1333857600,28200.791700000002],[1333944000,28200.791700000002],[1334030400,28200.791700000002],[1334116800,28200.791700000002],[1334203200,28200.791700000002],[1334289600,28200.791700000002],[1334376000,28200.791700000002],[1334462400,28200.791700000002],[1334548800,28200.791700000002],[1334635200,28200.791700000002],[1334721600,28200.791700000002],[1334808000,28200.791700000002],[1334894400,28200.791700000002],[1334980800,28200.791700000002],[1335067200,28200.791700000002],[1335153600,28200.791700000002],[1335240000,28200.791700000002],[1335326400,28200.791700000002],[1335412800,28200.791700000002],[1335499200,28200.791700000002],[1335585600,28200.791700000002],[1335672000,28200.791700000002],[1335758400,28200.791700000002],[1335844800,28200.791700000002],[1335931200,28200.791700000002],[1336017600,28200.791700000002],[1336104000,28200.791700000002],[1336190400,28200.791700000002],[1336276800,28200.791700000002],[1336363200,28200.791700000002],[1336449600,28200.791700000002],[1336536000,28200.791700000002],[1336622400,28200.791700000002],[1336708800,28200.791700000002],[1336795200,28200.791700000002],[1336881600,28200.791700000002],[1336968000,28200.791700000002],[1337054400,28200.791700000002],[1337140800,28200.791700000002],[1337227200,28200.791700000002],[1337313600,28200.791700000002],[1337400000,28200.791700000002],[1337486400,28200.791700000002],[1337572800,28200.791700000002],[1337659200,28200.791700000002],[1337745600,28200.791700000002],[1337832000,28200.791700000002],[1337918400,28200.791700000002],[1338004800,28200.791700000002],[1338091200,28200.791700000002],[1338177600,28200.791700000002],[1338264000,28200.791700000002],[1338350400,28200.791700000002],[1338436800,28200.791700000002],[1338523200,28200.791700000002],[1338609600,28200.791700000002],[1338696000,28200.791700000002],[1338782400,28200.791700000002],[1338868800,28200.791700000002],[1338955200,28200.791700000002],[1339041600,28200.791700000002],[1339128000,28200.791700000002],[1339214400,28200.791700000002],[1339300800,28200.791700000002],[1339387200,28200.791700000002],[1339473600,28200.791700000002],[1339560000,28200.791700000002],[1339646400,28200.791700000002],[1339732800,28200.791700000002],[1339819200,28200.791700000002],[1339905600,28200.791700000002],[1339992000,28200.791700000002],[1340078400,28200.791700000002],[1340164800,28200.791700000002],[1340251200,28200.791700000002],[1340337600,28200.791700000002],[1340424000,28200.791700000002],[1340510400,28200.791700000002],[1340596800,28200.791700000002],[1340683200,28200.791700000002],[1340769600,28200.791700000002],[1340856000,28200.791700000002],[1340942400,28200.791700000002],[1341028800,28200.791700000002],[1341115200,28200.791700000002],[1341201600,28200.791700000002],[1341288000,28200.791700000002],[1341374400,28200.791700000002],[1341460800,28200.791700000002],[1341547200,28200.791700000002],[1341633600,28200.791700000002],[1341720000,28200.791700000002],[1341806400,28200.791700000002],[1341892800,28200.791700000002],[1341979200,28200.791700000002],[1342065600,28200.791700000002],[1342152000,28200.791700000002],[1342238400,28200.791700000002],[1342324800,28200.791700000002],[1342411200,28200.791700000002],[1342497600,28200.791700000002],[1342584000,28200.791700000002],[1342670400,28200.791700000002],[1342756800,28200.791700000002],[1342843200,28200.791700000002],[1342929600,28200.791700000002],[1343016000,28200.791700000002],[1343102400,28200.791700000002],[1343188800,28200.791700000002],[1343275200,28200.791700000002],[1343361600,28200.791700000002],[1343448000,28200.791700000002],[1343534400,28200.791700000002],[1343620800,28200.791700000002],[1343707200,28200.791700000002],[1343793600,28200.791700000002],[1343880000,28200.791700000002],[1343966400,28200.791700000002],[1344052800,28200.791700000002],[1344139200,28200.791700000002],[1344225600,28200.791700000002],[1344312000,28200.791700000002],[1344398400,28200.791700000002],[1344484800,28200.791700000002],[1344571200,28200.791700000002],[1344657600,28200.791700000002],[1344744000,28200.791700000002],[1344830400,28200.791700000002],[1344916800,28200.791700000002],[1345003200,28200.791700000002],[1345089600,28200.791700000002],[1345176000,28200.791700000002],[1345262400,28200.791700000002],[1345348800,28200.791700000002],[1345435200,28200.791700000002],[1345521600,28200.791700000002],[1345608000,28200.791700000002],[1345694400,28200.791700000002],[1345780800,28200.791700000002],[1345867200,28200.791700000002],[1345953600,28200.791700000002],[1346040000,28200.791700000002],[1346126400,28200.791700000002],[1346212800,28200.791700000002],[1346299200,28200.791700000002],[1346385600,28200.791700000002],[1346472000,28200.791700000002],[1346558400,28200.791700000002],[1346644800,28200.791700000002],[1346731200,28200.791700000002],[1346817600,28200.791700000002],[1346904000,28200.791700000002],[1346990400,28200.791700000002],[1347076800,28200.791700000002],[1347163200,28200.791700000002],[1347249600,28200.791700000002]],"color":"","scatterMarkerSymbol":"none"},"SU.PA":{"name":"SU.PA","unit":"$","index":0,"seriesType":7,"values":[[1289278800,6849.3164999999999],[1289365200,6849.3164999999999],[1289451600,6849.3164999999999],[1289538000,6849.3164999999999],[1289624400,6849.3164999999999],[1289710800,6849.3164999999999],[1289797200,6849.3164999999999],[1289883600,6849.3164999999999],[1289970000,6849.3164999999999],[1290056400,6849.3164999999999],[1290142800,6849.3164999999999],[1290229200,6849.3164999999999],[1290315600,6849.3164999999999],[1290402000,6849.3164999999999],[1290488400,7070.4327000000003],[1290574800,7070.4327000000003],[1290661200,7070.4327000000003],[1290747600,7070.4327000000003],[1290834000,7070.4327000000003],[1290920400,7070.4327000000003],[1291006800,7070.4327000000003],[1291093200,7070.4327000000003],[1291179600,7070.4327000000003],[1291266000,7070.4327000000003],[1291352400,7070.4327000000003],[1291438800,7070.4327000000003],[1291525200,7070.4327000000003],[1291611600,7070.4327000000003],[1291698000,7147.9597000000003],[1291784400,7147.9597000000003],[1291870800,7147.9597000000003],[1291957200,7147.9597000000003],[1292043600,7147.9597000000003],[1292130000,7147.9597000000003],[1292216400,7147.9597000000003],[1292302800,7147.9597000000003],[1292389200,7147.9597000000003],[1292475600,7147.9597000000003],[1292562000,7147.9597000000003],[1292648400,7147.9597000000003],[1292734800,7147.9597000000003],[1292821200,7147.9597000000003],[1292907600,7225.1875],[1292994000,7225.1875],[1293080400,7225.1875],[1293166800,7225.1875],[1293253200,7225.1875],[1293339600,7225.1875],[1293426000,7225.1875],[1293512400,7225.1875],[1293598800,7225.1875],[1293685200,7225.1875],[1293771600,7225.1875],[1293858000,7225.1875],[1293944400,7225.1875],[1294030800,7225.1875],[1294117200,14384.1325],[1294203600,14384.1325],[1294290000,14384.1325],[1294376400,14384.1325],[1294462800,14384.1325],[1294549200,14384.1325],[1294635600,14384.1325],[1294722000,14384.1325],[1294808400,14384.1325],[1294894800,14384.1325],[1294981200,14384.1325],[1295067600,14384.1325],[1295154000,14384.1325],[1295240400,14384.1325],[1295326800,14384.1325],[1295413200,14384.1325],[1295499600,14384.1325],[1295586000,14384.1325],[1295672400,14384.1325],[1295758800,14384.1325],[1295845200,14384.1325],[1295931600,14384.1325],[1296018000,14384.1325],[1296104400,14384.1325],[1296190800,14384.1325],[1296277200,14384.1325],[1296363600,14384.1325],[1296450000,14384.1325],[1296536400,14384.1325],[1296622800,14384.1325],[1296709200,14384.1325],[1296795600,14384.1325],[1296882000,14384.1325],[1296968400,14384.1325],[1297054800,14384.1325],[1297141200,14384.1325],[1297227600,14384.1325],[1297314000,14384.1325],[1297400400,14384.1325],[1297486800,14384.1325],[1297573200,14384.1325],[1297659600,14384.1325],[1297746000,14384.1325],[1297832400,14384.1325],[1297918800,14384.1325],[1298005200,14384.1325],[1298091600,14384.1325],[1298178000,14384.1325],[1298264400,14384.1325],[1298350800,14384.1325],[1298437200,14384.1325],[1298523600,14384.1325],[1298610000,14384.1325],[1298696400,14384.1325],[1298782800,14384.1325],[1298869200,14384.1325],[1298955600,14384.1325],[1299042000,14384.1325],[1299128400,14384.1325],[1299214800,14384.1325],[1299301200,14384.1325],[1299387600,14384.1325],[1299474000,14384.1325],[1299560400,14384.1325],[1299646800,14384.1325],[1299733200,14384.1325],[1299819600,14384.1325],[1299906000,14384.1325],[1299992400,14384.1325],[1300075200,14384.1325],[1300161600,14384.1325],[1300248000,14384.1325],[1300334400,14384.1325],[1300420800,14384.1325],[1300507200,14384.1325],[1300593600,14384.1325],[1300680000,14384.1325],[1300766400,14384.1325],[1300852800,14384.1325],[1300939200,14384.1325],[1301025600,14384.1325],[1301112000,14384.1325],[1301198400,14384.1325],[1301284800,14384.1325],[1301371200,14384.1325],[1301457600,14384.1325],[1301544000,14384.1325],[1301630400,14384.1325],[1301716800,14384.1325],[1301803200,14384.1325],[1301889600,14384.1325],[1301976000,14384.1325],[1302062400,14384.1325],[1302148800,14384.1325],[1302235200,14384.1325],[1302321600,14384.1325],[1302408000,14384.1325],[1302494400,14384.1325],[1302580800,14384.1325],[1302667200,14384.1325],[1302753600,14384.1325],[1302840000,14384.1325],[1302926400,14384.1325],[1303012800,14384.1325],[1303099200,14384.1325],[1303185600,14384.1325],[1303272000,14384.1325],[1303358400,14384.1325],[1303444800,14384.1325],[1303531200,14384.1325],[1303617600,14384.1325],[1303704000,14384.1325],[1303790400,14384.1325],[1303876800,14384.1325],[1303963200,14384.1325],[1304049600,14384.1325],[1304136000,14384.1325],[1304222400,14384.1325],[1304308800,14384.1325],[1304395200,14384.1325],[1304481600,14384.1325],[1304568000,14384.1325],[1304654400,14384.1325],[1304740800,14384.1325],[1304827200,14384.1325],[1304913600,14384.1325],[1305000000,14384.1325],[1305086400,14384.1325],[1305172800,14384.1325],[1305259200,14384.1325],[1305345600,14384.1325],[1305432000,14384.1325],[1305518400,14384.1325],[1305604800,14384.1325],[1305691200,14384.1325],[1305777600,14384.1325],[1305864000,14384.1325],[1305950400,14384.1325],[1306036800,14384.1325],[1306123200,14384.1325],[1306209600,14384.1325],[1306296000,14384.1325],[1306382400,14384.1325],[1306468800,14384.1325],[1306555200,14384.1325],[1306641600,14384.1325],[1306728000,14384.1325],[1306814400,14384.1325],[1306900800,14384.1325],[1306987200,14384.1325],[1307073600,14384.1325],[1307160000,14384.1325],[1307246400,14384.1325],[1307332800,14384.1325],[1307419200,14384.1325],[1307505600,14384.1325],[1307592000,14384.1325],[1307678400,14384.1325],[1307764800,14384.1325],[1307851200,14384.1325],[1307937600,14384.1325],[1308024000,14384.1325],[1308110400,14384.1325],[1308196800,14384.1325],[1308283200,14384.1325],[1308369600,14384.1325],[1308456000,14384.1325],[1308542400,14384.1325],[1308628800,14384.1325],[1308715200,14384.1325],[1308801600,14384.1325],[1308888000,14384.1325],[1308974400,14384.1325],[1309060800,14384.1325],[1309147200,14384.1325],[1309233600,14384.1325],[1309320000,14384.1325],[1309406400,14384.1325],[1309492800,14384.1325],[1309579200,14384.1325],[1309665600,14384.1325],[1309752000,14384.1325],[1329195600,27152.9038],[1329282000,27152.9038],[1329368400,27152.9038],[1329454800,27152.9038],[1329541200,27152.9038],[1329627600,27152.9038],[1329714000,27152.9038],[1329800400,27152.9038],[1329886800,27152.9038],[1329973200,27152.9038],[1330059600,27152.9038],[1330146000,27152.9038],[1330232400,27152.9038],[1330318800,27152.9038],[1330405200,27152.9038],[1330491600,27152.9038],[1330578000,27152.9038],[1330664400,27152.9038],[1330750800,27152.9038],[1330837200,27152.9038],[1330923600,27152.9038],[1331010000,27152.9038],[1331096400,27152.9038],[1331182800,27152.9038],[1331269200,27152.9038],[1331355600,27152.9038],[1331442000,27152.9038],[1331524800,27152.9038],[1331611200,27152.9038],[1331697600,27152.9038],[1331784000,27152.9038],[1331870400,27152.9038],[1331956800,27152.9038],[1332043200,27152.9038],[1332129600,27152.9038],[1332216000,27152.9038],[1332302400,27152.9038],[1332388800,27152.9038],[1332475200,27152.9038],[1332561600,27152.9038],[1332648000,27152.9038],[1332734400,27152.9038],[1332820800,27152.9038],[1332907200,27152.9038],[1332993600,27152.9038],[1333080000,27152.9038],[1333166400,27152.9038],[1333252800,27152.9038],[1333339200,27152.9038],[1333425600,27152.9038],[1333512000,27152.9038],[1333598400,27152.9038],[1333684800,27152.9038],[1333771200,27152.9038],[1333857600,27152.9038],[1333944000,27152.9038],[1334030400,27152.9038],[1334116800,27152.9038],[1334203200,27152.9038],[1334289600,27152.9038],[1334376000,27152.9038],[1334462400,27152.9038],[1334548800,27152.9038],[1334635200,27152.9038],[1334721600,27152.9038],[1334808000,27152.9038],[1334894400,27152.9038],[1334980800,27152.9038],[1335067200,27152.9038],[1335153600,27152.9038],[1335240000,27152.9038],[1335326400,27152.9038],[1335412800,27152.9038],[1335499200,27152.9038],[1335585600,27152.9038],[1335672000,27152.9038],[1335758400,27152.9038],[1335844800,27152.9038],[1335931200,27152.9038],[1336017600,27152.9038],[1336104000,27152.9038],[1336190400,27152.9038],[1336276800,27152.9038],[1336363200,27152.9038],[1336449600,27152.9038],[1336536000,27152.9038],[1336622400,27152.9038],[1336708800,27152.9038],[1336795200,27152.9038],[1336881600,27152.9038],[1336968000,27152.9038],[1337054400,27152.9038],[1337140800,27152.9038],[1337227200,27152.9038],[1337313600,27152.9038],[1337400000,27152.9038],[1337486400,27152.9038],[1337572800,27152.9038],[1337659200,27152.9038],[1337745600,27152.9038],[1337832000,27152.9038],[1337918400,27152.9038],[1338004800,27152.9038],[1338091200,27152.9038],[1338177600,27152.9038],[1338264000,27152.9038],[1338350400,27152.9038],[1338436800,27152.9038],[1338523200,27152.9038],[1338609600,27152.9038],[1338696000,27152.9038],[1338782400,27152.9038],[1338868800,27152.9038],[1338955200,27152.9038],[1339041600,27152.9038],[1339128000,27152.9038],[1339214400,27152.9038],[1339300800,27152.9038],[1339387200,27152.9038],[1339473600,27152.9038],[1339560000,27152.9038],[1339646400,27152.9038],[1339732800,27152.9038],[1339819200,27152.9038],[1339905600,27152.9038],[1339992000,27152.9038],[1340078400,27152.9038],[1340164800,27152.9038],[1340251200,27152.9038],[1340337600,27152.9038],[1340424000,27152.9038],[1340510400,27152.9038],[1340596800,27152.9038],[1340683200,27152.9038],[1340769600,27152.9038],[1340856000,27152.9038],[1340942400,27152.9038],[1341028800,27152.9038],[1341115200,27152.9038],[1341201600,27152.9038],[1341288000,27152.9038],[1341374400,27152.9038],[1341460800,27152.9038],[1341547200,27152.9038],[1341633600,27152.9038],[1341720000,27152.9038],[1341806400,27152.9038],[1341892800,27152.9038],[1341979200,27152.9038],[1342065600,27152.9038],[1342152000,27152.9038],[1342238400,27152.9038],[1342324800,27152.9038],[1342411200,27152.9038],[1607403600,245191.58129999999],[1607490000,245191.58129999999],[1607576400,245191.58129999999],[1607662800,245191.58129999999],[1607749200,245191.58129999999],[1607835600,245191.58129999999],[1607922000,245191.58129999999],[1608008400,245191.58129999999],[1608094800,245191.58129999999],[1608181200,245191.58129999999],[1608267600,245191.58129999999],[1608354000,245191.58129999999],[1608440400,245191.58129999999],[1608526800,245191.58129999999],[1608613200,245401.98670000001],[1608699600,245401.98670000001],[1608786000,245401.98670000001],[1608872400,245401.98670000001],[1608958800,245401.98670000001],[1609045200,245401.98670000001],[1609131600,245401.98670000001],[1609218000,245401.98670000001],[1609304400,245401.98670000001],[1609390800,245401.98670000001],[1609477200,245401.98670000001],[1609563600,245401.98670000001],[1609650000,245401.98670000001],[1609736400,245401.98670000001],[1609822800,270974.54139999999],[1609909200,270974.54139999999],[1609995600,270974.54139999999],[1610082000,270974.54139999999],[1610168400,270974.54139999999],[1610254800,270974.54139999999],[1610341200,270974.54139999999],[1610427600,270974.54139999999],[1610514000,270974.54139999999],[1610600400,270974.54139999999],[1610686800,270974.54139999999],[1610773200,270974.54139999999],[1610859600,270974.54139999999],[1610946000,270974.54139999999],[1611032400,270974.54139999999],[1611118800,270974.54139999999],[1611205200,270974.54139999999],[1611291600,270974.54139999999],[1611378000,270974.54139999999],[1611464400,270974.54139999999],[1611550800,270974.54139999999],[1611637200,270974.54139999999],[1611723600,270974.54139999999],[1611810000,270974.54139999999],[1611896400,270974.54139999999],[1611982800,270974.54139999999],[1612069200,270974.54139999999],[1612155600,270974.54139999999],[1612242000,270974.54139999999],[1612328400,270974.54139999999],[1612414800,270974.54139999999],[1612501200,270974.54139999999],[1612587600,270974.54139999999],[1612674000,270974.54139999999],[1612760400,270974.54139999999],[1612846800,270974.54139999999],[1612933200,270974.54139999999],[1613019600,270974.54139999999],[1613106000,270974.54139999999],[1613192400,270974.54139999999],[1613278800,270974.54139999999],[1613365200,270974.54139999999],[1613451600,270974.54139999999],[1613538000,270974.54139999999],[1613624400,270974.54139999999],[1613710800,270974.54139999999],[1613797200,270974.54139999999],[1613883600,270974.54139999999],[1613970000,270974.54139999999],[1614056400,270974.54139999999],[1614142800,270974.54139999999],[1614229200,270974.54139999999],[1614315600,270974.54139999999],[1614402000,270974.54139999999],[1614488400,270974.54139999999],[1614574800,270974.54139999999],[1614661200,270974.54139999999],[1614747600,270974.54139999999],[1614834000,270974.54139999999],[1614920400,270974.54139999999],[1615006800,270974.54139999999],[1615093200,270974.54139999999],[1615179600,270974.54139999999],[1615266000,270974.54139999999],[1615352400,270974.54139999999],[1615438800,270974.54139999999],[1615525200,270974.54139999999],[1615611600,270974.54139999999],[1615698000,270974.54139999999],[1615780800,270974.54139999999],[1615867200,270974.54139999999],[1615953600,270974.54139999999],[1616040000,270974.54139999999],[1616126400,270974.54139999999],[1616212800,270974.54139999999],[1616299200,270974.54139999999],[1616385600,270974.54139999999],[1616472000,270974.54139999999],[1616558400,270974.54139999999],[1616644800,270974.54139999999],[1616731200,270974.54139999999],[1616817600,270974.54139999999],[1616904000,270974.54139999999],[1616990400,270974.54139999999],[1617076800,270974.54139999999],[1617163200,270974.54139999999],[1617249600,270974.54139999999],[1617336000,270974.54139999999],[1617422400,270974.54139999999],[1617508800,270974.54139999999],[1617595200,270974.54139999999],[1617681600,270974.54139999999],[1617768000,270974.54139999999],[1617854400,270974.54139999999],[1617940800,270974.54139999999],[1618027200,270974.54139999999],[1618113600,270974.54139999999],[1618200000,270974.54139999999],[1618286400,270974.54139999999],[1618372800,270974.54139999999],[1618459200,270974.54139999999],[1618545600,270974.54139999999],[1618632000,270974.54139999999],[1618718400,270974.54139999999],[1618804800,270974.54139999999],[1618891200,270974.54139999999],[1618977600,270974.54139999999],[1619064000,270974.54139999999],[1619150400,270974.54139999999],[1619236800,270974.54139999999],[1619323200,270974.54139999999],[1619409600,270974.54139999999],[1619496000,270974.54139999999],[1619582400,270974.54139999999],[1619668800,270974.54139999999],[1619755200,270974.54139999999],[1619841600,270974.54139999999],[1619928000,270974.54139999999],[1620014400,270974.54139999999],[1620100800,270974.54139999999],[1620187200,270974.54139999999],[1620273600,270974.54139999999],[1620360000,270974.54139999999],[1620446400,270974.54139999999],[1620532800,270974.54139999999],[1620619200,270974.54139999999],[1620705600,270974.54139999999],[1620792000,270974.54139999999],[1620878400,270974.54139999999],[1620964800,270974.54139999999],[1621051200,270974.54139999999],[1621137600,270974.54139999999],[1621224000,270974.54139999999],[1621310400,270974.54139999999],[1621396800,270974.54139999999],[1621483200,270974.54139999999],[1621569600,270974.54139999999],[1621656000,270974.54139999999],[1621742400,270974.54139999999],[1621828800,270974.54139999999],[1621915200,270974.54139999999],[1622001600,270974.54139999999],[1622088000,270974.54139999999],[1622174400,270974.54139999999],[1622260800,270974.54139999999],[1622347200,270974.54139999999],[1622433600,270974.54139999999],[1622520000,270974.54139999999],[1622606400,270974.54139999999],[1622692800,270974.54139999999],[1622779200,270974.54139999999],[1622865600,270974.54139999999],[1622952000,270974.54139999999],[1623038400,270974.54139999999],[1623124800,270974.54139999999],[1623211200,270974.54139999999],[1623297600,270974.54139999999],[1623384000,270974.54139999999],[1623470400,270974.54139999999],[1623556800,270974.54139999999],[1623643200,270974.54139999999],[1623729600,270974.54139999999],[1623816000,270974.54139999999],[1623902400,270974.54139999999],[1623988800,270974.54139999999],[1624075200,270974.54139999999],[1624161600,270974.54139999999],[1624248000,270974.54139999999],[1624334400,270974.54139999999],[1624420800,270974.54139999999],[1624507200,270974.54139999999],[1624593600,270974.54139999999],[1624680000,270974.54139999999],[1624766400,270974.54139999999],[1624852800,270974.54139999999],[1624939200,270974.54139999999],[1625025600,270974.54139999999],[1625112000,270974.54139999999],[1625198400,270974.54139999999],[1625284800,270974.54139999999],[1625371200,270974.54139999999],[1625457600,270974.54139999999],[1625544000,270974.54139999999],[1625630400,270974.54139999999],[1625716800,270974.54139999999],[1625803200,270974.54139999999],[1625889600,270974.54139999999],[1625976000,270974.54139999999],[1626062400,270974.54139999999],[1626148800,270974.54139999999],[1626235200,270974.54139999999],[1626321600,270974.54139999999],[1626408000,270974.54139999999],[1626494400,270974.54139999999],[1626580800,270974.54139999999],[1626667200,270974.54139999999],[1626753600,270974.54139999999],[1626840000,270974.54139999999],[1626926400,270974.54139999999],[1627012800,270974.54139999999],[1627099200,270974.54139999999],[1627185600,270974.54139999999],[1627272000,270974.54139999999],[1627358400,270974.54139999999],[1627444800,270974.54139999999],[1627531200,270974.54139999999],[1627617600,270974.54139999999],[1627704000,270974.54139999999],[1627790400,270974.54139999999],[1627876800,270974.54139999999],[1627963200,270974.54139999999],[1628049600,270974.54139999999],[1628136000,270974.54139999999],[1628222400,270974.54139999999],[1628308800,270974.54139999999],[1628395200,270974.54139999999],[1628481600,270974.54139999999],[1628568000,270974.54139999999],[1628654400,270974.54139999999],[1628740800,270974.54139999999],[1628827200,270974.54139999999],[1628913600,270974.54139999999],[1629000000,270974.54139999999],[1629086400,270974.54139999999],[1629172800,270974.54139999999],[1629259200,270974.54139999999],[1629345600,270974.54139999999],[1629432000,270974.54139999999],[1629518400,270974.54139999999],[1629604800,270974.54139999999],[1629691200,270974.54139999999],[1629777600,270974.54139999999],[1629864000,270974.54139999999],[1629950400,270974.54139999999],[1630036800,270974.54139999999],[1630123200,270974.54139999999],[1630209600,270974.54139999999],[1630296000,270974.54139999999],[1630382400,270974.54139999999],[1630468800,270974.54139999999],[1630555200,270974.54139999999],[1630641600,270974.54139999999],[1630728000,270974.54139999999],[1630814400,270974.54139999999],[1630900800,270974.54139999999],[1630987200,270974.54139999999],[1631073600,270974.54139999999],[1631160000,270974.54139999999],[1631246400,270974.54139999999],[1631332800,270974.54139999999],[1631419200,270974.54139999999],[1631505600,270974.54139999999],[1631592000,270974.54139999999],[1631678400,270974.54139999999],[1631764800,270974.54139999999],[1631851200,270974.54139999999],[1631937600,270974.54139999999],[1632024000,270974.54139999999],[1632110400,270974.54139999999],[1632196800,270974.54139999999],[1632283200,270974.54139999999],[1632369600,270974.54139999999],[1632456000,270974.54139999999],[1632542400,270974.54139999999],[1632628800,270974.54139999999],[1632715200,270974.54139999999],[1632801600,270974.54139999999],[1632888000,270974.54139999999],[1632974400,270974.54139999999],[1633060800,270974.54139999999],[1633147200,270974.54139999999],[1633233600,270974.54139999999],[1633320000,270974.54139999999],[1633406400,270974.54139999999],[1633492800,270974.54139999999],[1633579200,270974.54139999999],[1633665600,270974.54139999999],[1633752000,270974.54139999999],[1633838400,270974.54139999999],[1633924800,270974.54139999999],[1715054400,433404.16619999998],[1715140800,433404.16619999998],[1715227200,433404.16619999998],[1715313600,433404.16619999998],[1715400000,433404.16619999998],[1715486400,433404.16619999998],[1715572800,433404.16619999998],[1715659200,433404.16619999998],[1715745600,433404.16619999998],[1715832000,433404.16619999998],[1715918400,433404.16619999998],[1716004800,433404.16619999998],[1716091200,433404.16619999998],[1716177600,433404.16619999998],[1716264000,433628.71649999998],[1716350400,433628.71649999998],[1716436800,433628.71649999998],[1716523200,433628.71649999998],[1716609600,433628.71649999998],[1716696000,433628.71649999998],[1716782400,433628.71649999998],[1716868800,433628.71649999998],[1716955200,433628.71649999998],[1717041600,433628.71649999998],[1717128000,433628.71649999998],[1717214400,433628.71649999998],[1717300800,433628.71649999998],[1717387200,433628.71649999998],[1717473600,433628.71649999998],[1717560000,433628.71649999998],[1717646400,433628.71649999998],[1717732800,433628.71649999998],[1717819200,433628.71649999998],[1717905600,433628.71649999998],[1717992000,433628.71649999998],[1718078400,433628.71649999998],[1718164800,433628.71649999998],[1718251200,433628.71649999998],[1718337600,433628.71649999998],[1718424000,433628.71649999998],[1718510400,433628.71649999998],[1718596800,433628.71649999998],[1718683200,435601.19069999998],[1718769600,435601.19069999998],[1718856000,435601.19069999998],[1718942400,435601.19069999998],[1719028800,435601.19069999998],[1719115200,435601.19069999998],[1719201600,435601.19069999998],[1719288000,435601.19069999998],[1719374400,435601.19069999998],[1719460800,435601.19069999998],[1719547200,435601.19069999998],[1719633600,435601.19069999998],[1719720000,435601.19069999998],[1719806400,435601.19069999998],[1719892800,436043.93890000001],[1719979200,436043.93890000001],[1720065600,436043.93890000001],[1720152000,436043.93890000001],[1720238400,436043.93890000001],[1720324800,436043.93890000001],[1720411200,436043.93890000001],[1720497600,436043.93890000001],[1720584000,436043.93890000001],[1720670400,436043.93890000001],[1720756800,436043.93890000001],[1720843200,436043.93890000001],[1720929600,436043.93890000001],[1721016000,436043.93890000001],[1721102400,436043.93890000001],[1721188800,436043.93890000001],[1721275200,436043.93890000001],[1721361600,436043.93890000001],[1721448000,436043.93890000001],[1721534400,436043.93890000001],[1721620800,436043.93890000001],[1721707200,436043.93890000001],[1721793600,436043.93890000001],[1721880000,436043.93890000001],[1721966400,436043.93890000001],[1722052800,436043.93890000001],[1722139200,436043.93890000001],[1722225600,436043.93890000001],[1722312000,436902.12609999999],[1722398400,436902.12609999999],[1722484800,436902.12609999999],[1722571200,436902.12609999999],[1722657600,436902.12609999999],[1722744000,436902.12609999999],[1722830400,436902.12609999999],[1722916800,436902.12609999999],[1723003200,436902.12609999999],[1723089600,436902.12609999999],[1723176000,436902.12609999999],[1723262400,436902.12609999999],[1723348800,436902.12609999999],[1723435200,436902.12609999999],[1723521600,436902.12609999999],[1723608000,436902.12609999999],[1723694400,436902.12609999999],[1723780800,436902.12609999999],[1723867200,436902.12609999999],[1723953600,436902.12609999999],[1724040000,436902.12609999999],[1724126400,436902.12609999999],[1724212800,436902.12609999999],[1724299200,436902.12609999999],[1724385600,436902.12609999999],[1724472000,436902.12609999999],[1724558400,436902.12609999999],[1724644800,436902.12609999999],[1724731200,437346.15149999998],[1724817600,437346.15149999998],[1724904000,437346.15149999998],[1724990400,437346.15149999998],[1725076800,437346.15149999998],[1725163200,437346.15149999998],[1725249600,437346.15149999998],[1725336000,437346.15149999998],[1725422400,437346.15149999998],[1725508800,437346.15149999998],[1725595200,437346.15149999998],[1725681600,437346.15149999998],[1725768000,437346.15149999998],[1725854400,437346.15149999998],[1725940800,437777.01329999999],[1726027200,437777.01329999999],[1726113600,437777.01329999999],[1726200000,437777.01329999999],[1726286400,437777.01329999999],[1726372800,437777.01329999999],[1726459200,437777.01329999999],[1726545600,437777.01329999999],[1726632000,437777.01329999999],[1726718400,437777.01329999999],[1726804800,437777.01329999999],[1726891200,437777.01329999999],[1726977600,437777.01329999999],[1727064000,437777.01329999999],[1727150400,438947.73729999998],[1727236800,438947.73729999998],[1727323200,438947.73729999998],[1727409600,438947.73729999998],[1727496000,438947.73729999998],[1727582400,438947.73729999998],[1727668800,438947.73729999998],[1727755200,438947.73729999998],[1727841600,438947.73729999998],[1727928000,438947.73729999998],[1728014400,438947.73729999998],[1728100800,438947.73729999998],[1728187200,438947.73729999998],[1728273600,438947.73729999998],[1728360000,439179.67180000001],[1728446400,439179.67180000001],[1728532800,439179.67180000001],[1728619200,439179.67180000001],[1728705600,439179.67180000001],[1728792000,439179.67180000001],[1728878400,439179.67180000001],[1728964800,439179.67180000001],[1729051200,439179.67180000001],[1729137600,439179.67180000001],[1729224000,439179.67180000001],[1729310400,439179.67180000001],[1729396800,439179.67180000001],[1729483200,439179.67180000001],[1729569600,439657.68660000002],[1729656000,439657.68660000002],[1729742400,439657.68660000002],[1729828800,439657.68660000002],[1729915200,439657.68660000002],[1730001600,439657.68660000002],[1730088000,439657.68660000002],[1730174400,439657.68660000002],[1730260800,439657.68660000002],[1730347200,439657.68660000002],[1730433600,439657.68660000002],[1730520000,439657.68660000002],[1730606400,439657.68660000002],[1730696400,439657.68660000002],[1730782800,440118.01899999997],[1730869200,440118.01899999997],[1730955600,440118.01899999997],[1731042000,440118.01899999997],[1731128400,440118.01899999997],[1731214800,440118.01899999997],[1731301200,440118.01899999997],[1731387600,440118.01899999997],[1731474000,440118.01899999997],[1731560400,440118.01899999997],[1731646800,440118.01899999997],[1731733200,440118.01899999997],[1731819600,440118.01899999997],[1731906000,440118.01899999997],[1731992400,441059.5098],[1732078800,441059.5098],[1732165200,441059.5098],[1732251600,441059.5098],[1732338000,441059.5098],[1732424400,441059.5098],[1732510800,441059.5098],[1732597200,441059.5098],[1732683600,441059.5098],[1732770000,441059.5098],[1732856400,441059.5098],[1732942800,441059.5098],[1733029200,441059.5098],[1733115600,441059.5098],[1733202000,442969.99780000001],[1733288400,442969.99780000001],[1733374800,442969.99780000001],[1733461200,442969.99780000001],[1733547600,442969.99780000001],[1733634000,442969.99780000001],[1733720400,442969.99780000001],[1733806800,442969.99780000001],[1733893200,442969.99780000001],[1733979600,442969.99780000001],[1734066000,442969.99780000001],[1734152400,442969.99780000001],[1734238800,442969.99780000001],[1734325200,442969.99780000001],[1734411600,443931.3322],[1734498000,443931.3322],[1734584400,443931.3322],[1734670800,443931.3322],[1734757200,443931.3322],[1734843600,443931.3322],[1734930000,443931.3322],[1735016400,443931.3322],[1735102800,443931.3322],[1735189200,443931.3322],[1735275600,443931.3322],[1735362000,443931.3322],[1735448400,443931.3322],[1735534800,443931.3322],[1735621200,444166.50839999999],[1735707600,444166.50839999999],[1735794000,444166.50839999999],[1735880400,444166.50839999999],[1735966800,444166.50839999999],[1736053200,444166.50839999999],[1736139600,444166.50839999999],[1736226000,444166.50839999999],[1736312400,444166.50839999999],[1736398800,444166.50839999999],[1736485200,444166.50839999999],[1736571600,444166.50839999999],[1736658000,444166.50839999999],[1736744400,444166.50839999999],[1736830800,444897.38189999998],[1736917200,444897.38189999998],[1737003600,444897.38189999998],[1737090000,444897.38189999998],[1737176400,444897.38189999998],[1737262800,444897.38189999998],[1737349200,444897.38189999998],[1737435600,444897.38189999998],[1737522000,444897.38189999998],[1737608400,444897.38189999998],[1737694800,444897.38189999998],[1737781200,444897.38189999998],[1737867600,444897.38189999998],[1737954000,444897.38189999998],[1738040400,465354.96090000001],[1738126800,465354.96090000001],[1738213200,465354.96090000001],[1738299600,465354.96090000001],[1738386000,465354.96090000001],[1738472400,465354.96090000001],[1738558800,465354.96090000001],[1738645200,465354.96090000001],[1738731600,465354.96090000001],[1738818000,465354.96090000001],[1738904400,465354.96090000001],[1738990800,465354.96090000001],[1739077200,465354.96090000001],[1739163600,465354.96090000001]],"color":"","scatterMarkerSymbol":"none"},"ENX.PA":{"name":"ENX.PA","unit":"$","index":0,"seriesType":7,"values":[[1583211600,249550.6635],[1583298000,249550.6635],[1583384400,249550.6635],[1583470800,249550.6635],[1583557200,249550.6635],[1583643600,249550.6635],[1583726400,249550.6635],[1583812800,249550.6635],[1583899200,249550.6635],[1583985600,249550.6635],[1584072000,249550.6635],[1584158400,249550.6635],[1584244800,249550.6635],[1584331200,249550.6635],[1584417600,250925.8303],[1584504000,250925.8303],[1584590400,250925.8303],[1584676800,250925.8303],[1584763200,250925.8303],[1584849600,250925.8303],[1584936000,250925.8303],[1585022400,250925.8303],[1585108800,250925.8303],[1585195200,250925.8303],[1585281600,250925.8303],[1585368000,250925.8303],[1585454400,250925.8303],[1585540800,250925.8303],[1585627200,251190.98579999999],[1585713600,251190.98579999999],[1585800000,251190.98579999999],[1585886400,251190.98579999999],[1585972800,251190.98579999999],[1586059200,251190.98579999999],[1586145600,251190.98579999999],[1586232000,251190.98579999999],[1586318400,251190.98579999999],[1586404800,251190.98579999999],[1586491200,251190.98579999999],[1586577600,251190.98579999999],[1586664000,251190.98579999999],[1586750400,251190.98579999999],[1586836800,251190.98579999999],[1586923200,251703.52679999999],[1587009600,251703.52679999999],[1587096000,251703.52679999999],[1587182400,251703.52679999999],[1587268800,251703.52679999999],[1587355200,251703.52679999999],[1587441600,251703.52679999999],[1587528000,251703.52679999999],[1587614400,251703.52679999999],[1587700800,251703.52679999999],[1587787200,251703.52679999999],[1587873600,251703.52679999999],[1587960000,251703.52679999999],[1588046400,251821.8572],[1588132800,251821.8572],[1588219200,251821.8572],[1588305600,251821.8572],[1588392000,251821.8572],[1588478400,251821.8572],[1588564800,251821.8572],[1588651200,251821.8572],[1588737600,251821.8572],[1588824000,251821.8572],[1588910400,251821.8572],[1588996800,251821.8572],[1589083200,251821.8572],[1589169600,251821.8572],[1589256000,252546.6813],[1589342400,252546.6813],[1589428800,252546.6813],[1589515200,252546.6813],[1589601600,252546.6813],[1589688000,252546.6813],[1589774400,252546.6813],[1589860800,252546.6813],[1589947200,252546.6813],[1590033600,252546.6813],[1590120000,252546.6813],[1590206400,252546.6813],[1590292800,252546.6813],[1590379200,252546.6813],[1590465600,255066.66329999999],[1590552000,255066.66329999999],[1590638400,255066.66329999999],[1590724800,255066.66329999999],[1590811200,255066.66329999999],[1590897600,255066.66329999999],[1590984000,255066.66329999999],[1591070400,255066.66329999999],[1591156800,255066.66329999999],[1591243200,255066.66329999999],[1591329600,255066.66329999999],[1591416000,255066.66329999999],[1591502400,255066.66329999999],[1591588800,255066.66329999999],[1591675200,255868.40969999999],[1591761600,255868.40969999999],[1591848000,255868.40969999999],[1591934400,255868.40969999999],[1592020800,255868.40969999999],[1592107200,255868.40969999999],[1592193600,255868.40969999999],[1592280000,255868.40969999999],[1592366400,255868.40969999999],[1592452800,255868.40969999999],[1592539200,255868.40969999999],[1592625600,255868.40969999999],[1592712000,255868.40969999999],[1592798400,255868.40969999999],[1592884800,255937.48120000001],[1592971200,255937.48120000001],[1593057600,255937.48120000001],[1593144000,255937.48120000001],[1593230400,255937.48120000001],[1593316800,255937.48120000001],[1593403200,255937.48120000001],[1593489600,255937.48120000001],[1593576000,255937.48120000001],[1593662400,255937.48120000001],[1593748800,255937.48120000001],[1593835200,255937.48120000001],[1593921600,255937.48120000001],[1594008000,255937.48120000001],[1594094400,256312.4927],[1594180800,256312.4927],[1594267200,256312.4927],[1594353600,256312.4927],[1594440000,256312.4927],[1594526400,256312.4927],[1594612800,256312.4927],[1594699200,256312.4927],[1594785600,256312.4927],[1594872000,256312.4927],[1594958400,256312.4927],[1595044800,256312.4927],[1595131200,256312.4927],[1595217600,256312.4927],[1595304000,257374.38709999999],[1595390400,257374.38709999999],[1595476800,257374.38709999999],[1595563200,257374.38709999999],[1595649600,257374.38709999999],[1595736000,257374.38709999999],[1595822400,257374.38709999999],[1595908800,257374.38709999999],[1595995200,257374.38709999999],[1596081600,257374.38709999999],[1596168000,257374.38709999999],[1596254400,257374.38709999999],[1596340800,257374.38709999999],[1596427200,257374.38709999999],[1596513600,258092.6177],[1596600000,258092.6177],[1596686400,258092.6177],[1596772800,258092.6177],[1596859200,258092.6177],[1596945600,258092.6177],[1597032000,258092.6177],[1597118400,258092.6177],[1597204800,258092.6177],[1597291200,258092.6177],[1597377600,258092.6177],[1597464000,258092.6177],[1597550400,258092.6177],[1597636800,258092.6177],[1597723200,259141.60070000001],[1597809600,259141.60070000001],[1597896000,259141.60070000001],[1597982400,259141.60070000001],[1598068800,259141.60070000001],[1598155200,259141.60070000001],[1598241600,259141.60070000001],[1598328000,259141.60070000001],[1598414400,259141.60070000001],[1598500800,259141.60070000001],[1598587200,259141.60070000001],[1598673600,259141.60070000001],[1598760000,259141.60070000001],[1598846400,259141.60070000001],[1598932800,259798.7487],[1599019200,259798.7487],[1599105600,259798.7487],[1599192000,259798.7487],[1599278400,259798.7487],[1599364800,259798.7487],[1599451200,259798.7487],[1599537600,259798.7487],[1599624000,259798.7487],[1599710400,259798.7487],[1599796800,259798.7487],[1599883200,259798.7487],[1599969600,259798.7487],[1600056000,259798.7487],[1600142400,260599.20370000001],[1600228800,260599.20370000001],[1600315200,260599.20370000001],[1600401600,260599.20370000001],[1600488000,260599.20370000001],[1600574400,260599.20370000001],[1600660800,260599.20370000001],[1600747200,260599.20370000001],[1600833600,260599.20370000001],[1600920000,260599.20370000001],[1601006400,260599.20370000001],[1601092800,260599.20370000001],[1601179200,260599.20370000001],[1601265600,260599.20370000001],[1601352000,260599.20370000001],[1601438400,260599.20370000001],[1601524800,260599.20370000001],[1601611200,260599.20370000001],[1601697600,260599.20370000001],[1601784000,260599.20370000001],[1601870400,260599.20370000001],[1601956800,260599.20370000001],[1602043200,260599.20370000001],[1602129600,260599.20370000001],[1602216000,260599.20370000001],[1602302400,260599.20370000001],[1602388800,260599.20370000001],[1602475200,260599.20370000001],[1602561600,263221.9841],[1602648000,263221.9841],[1602734400,263221.9841],[1602820800,263221.9841],[1602907200,263221.9841],[1602993600,263221.9841],[1603080000,263221.9841],[1603166400,263221.9841],[1603252800,263221.9841],[1603339200,263221.9841],[1603425600,263221.9841],[1603512000,263221.9841],[1603598400,263221.9841],[1603684800,263221.9841],[1603771200,263295.97779999999],[1603857600,263295.97779999999],[1603944000,263295.97779999999],[1604030400,263295.97779999999],[1604116800,263295.97779999999],[1604203200,263295.97779999999],[1604293200,263295.97779999999],[1604379600,263295.97779999999],[1604466000,263295.97779999999],[1604552400,263295.97779999999],[1604638800,263295.97779999999],[1604725200,263295.97779999999],[1604811600,263295.97779999999],[1604898000,263295.97779999999],[1604984400,263517.11170000001],[1605070800,263517.11170000001],[1605157200,263517.11170000001],[1605243600,263517.11170000001],[1605330000,263517.11170000001],[1605416400,263517.11170000001],[1605502800,263517.11170000001],[1605589200,263517.11170000001],[1605675600,263517.11170000001],[1605762000,263517.11170000001],[1605848400,263517.11170000001],[1605934800,263517.11170000001],[1606021200,263517.11170000001],[1606107600,263517.11170000001],[1606194000,284583.28370000003],[1606280400,284583.28370000003],[1606366800,284583.28370000003],[1606453200,284583.28370000003],[1606539600,284583.28370000003],[1606626000,284583.28370000003],[1606712400,284583.28370000003],[1606798800,284583.28370000003],[1606885200,284583.28370000003],[1606971600,284583.28370000003],[1607058000,284583.28370000003],[1607144400,284583.28370000003],[1607230800,284583.28370000003],[1607317200,284583.28370000003],[1607403600,284583.28370000003],[1607490000,284583.28370000003],[1607576400,284583.28370000003],[1607662800,284583.28370000003],[1607749200,284583.28370000003],[1607835600,284583.28370000003],[1607922000,284583.28370000003],[1608008400,284583.28370000003],[1608094800,284583.28370000003],[1608181200,284583.28370000003],[1608267600,284583.28370000003],[1608354000,284583.28370000003],[1608440400,284583.28370000003],[1608526800,284583.28370000003],[1608613200,308904.3677],[1608699600,308904.3677],[1608786000,308904.3677],[1608872400,308904.3677],[1608958800,308904.3677],[1609045200,308904.3677],[1609131600,308904.3677],[1609218000,308904.3677],[1609304400,308904.3677],[1609390800,308904.3677],[1609477200,308904.3677],[1609563600,308904.3677],[1609650000,308904.3677],[1609736400,308904.3677],[1609822800,334281.69569999998],[1609909200,334281.69569999998],[1609995600,334281.69569999998],[1610082000,334281.69569999998],[1610168400,334281.69569999998],[1610254800,334281.69569999998],[1610341200,334281.69569999998],[1610427600,334281.69569999998],[1610514000,334281.69569999998],[1610600400,334281.69569999998],[1610686800,334281.69569999998],[1610773200,334281.69569999998],[1610859600,334281.69569999998],[1610946000,334281.69569999998],[1611032400,334281.69569999998],[1611118800,334281.69569999998],[1611205200,334281.69569999998],[1611291600,334281.69569999998],[1611378000,334281.69569999998],[1611464400,334281.69569999998],[1611550800,334281.69569999998],[1611637200,334281.69569999998],[1611723600,334281.69569999998],[1611810000,334281.69569999998],[1611896400,334281.69569999998],[1611982800,334281.69569999998],[1612069200,334281.69569999998],[1612155600,334281.69569999998],[1612242000,334281.69569999998],[1612328400,334281.69569999998],[1612414800,334281.69569999998],[1612501200,334281.69569999998],[1612587600,334281.69569999998],[1612674000,334281.69569999998],[1612760400,334281.69569999998],[1612846800,334281.69569999998],[1612933200,334281.69569999998],[1613019600,334281.69569999998],[1613106000,334281.69569999998],[1613192400,334281.69569999998],[1613278800,334281.69569999998],[1613365200,334281.69569999998],[1613451600,334281.69569999998],[1613538000,334281.69569999998],[1613624400,334281.69569999998],[1613710800,334281.69569999998],[1613797200,334281.69569999998],[1613883600,334281.69569999998],[1613970000,334281.69569999998],[1614056400,334281.69569999998],[1614142800,334281.69569999998],[1614229200,334281.69569999998],[1614315600,334281.69569999998],[1614402000,334281.69569999998],[1614488400,334281.69569999998],[1614574800,334281.69569999998],[1614661200,334281.69569999998],[1614747600,334281.69569999998],[1614834000,334281.69569999998],[1614920400,334281.69569999998],[1615006800,334281.69569999998],[1615093200,334281.69569999998],[1615179600,334281.69569999998],[1615266000,334281.69569999998],[1615352400,334281.69569999998],[1615438800,334281.69569999998],[1615525200,334281.69569999998],[1615611600,334281.69569999998],[1615698000,334281.69569999998],[1615780800,334281.69569999998],[1615867200,334281.69569999998],[1615953600,334281.69569999998],[1616040000,334281.69569999998],[1616126400,334281.69569999998],[1616212800,334281.69569999998],[1616299200,334281.69569999998],[1616385600,334281.69569999998],[1616472000,334281.69569999998],[1616558400,334281.69569999998],[1616644800,334281.69569999998],[1616731200,334281.69569999998],[1616817600,334281.69569999998],[1616904000,334281.69569999998],[1616990400,334281.69569999998],[1617076800,334281.69569999998],[1617163200,334281.69569999998],[1617249600,334281.69569999998],[1617336000,334281.69569999998],[1617422400,334281.69569999998],[1617508800,334281.69569999998],[1617595200,334281.69569999998],[1617681600,334281.69569999998],[1617768000,334281.69569999998],[1617854400,334281.69569999998],[1617940800,334281.69569999998],[1618027200,334281.69569999998],[1618113600,334281.69569999998],[1618200000,334281.69569999998],[1618286400,334281.69569999998],[1618372800,334281.69569999998],[1618459200,334281.69569999998],[1618545600,334281.69569999998],[1618632000,334281.69569999998],[1618718400,334281.69569999998],[1618804800,334281.69569999998],[1618891200,334281.69569999998],[1618977600,334281.69569999998],[1619064000,334281.69569999998],[1619150400,334281.69569999998],[1619236800,334281.69569999998],[1619323200,334281.69569999998],[1619409600,334281.69569999998],[1619496000,334281.69569999998],[1619582400,334281.69569999998],[1619668800,334281.69569999998],[1619755200,334281.69569999998],[1619841600,334281.69569999998],[1619928000,334281.69569999998],[1620014400,334281.69569999998],[1620100800,334281.69569999998],[1620187200,334281.69569999998],[1620273600,334281.69569999998],[1620360000,334281.69569999998],[1620446400,334281.69569999998],[1620532800,334281.69569999998],[1620619200,334281.69569999998],[1620705600,334281.69569999998],[1620792000,334281.69569999998],[1620878400,334281.69569999998],[1620964800,334281.69569999998],[1621051200,334281.69569999998],[1621137600,334281.69569999998],[1621224000,334281.69569999998],[1621310400,334281.69569999998],[1621396800,334281.69569999998],[1621483200,334281.69569999998],[1621569600,334281.69569999998],[1621656000,334281.69569999998],[1621742400,334281.69569999998],[1621828800,334281.69569999998],[1621915200,334281.69569999998],[1622001600,334281.69569999998],[1622088000,334281.69569999998],[1622174400,334281.69569999998],[1622260800,334281.69569999998],[1622347200,334281.69569999998],[1622433600,334281.69569999998],[1622520000,334281.69569999998],[1622606400,334281.69569999998],[1622692800,334281.69569999998],[1622779200,334281.69569999998],[1622865600,334281.69569999998],[1622952000,334281.69569999998],[1623038400,334281.69569999998],[1623124800,334281.69569999998],[1623211200,334281.69569999998],[1623297600,334281.69569999998],[1623384000,334281.69569999998],[1623470400,334281.69569999998],[1623556800,334281.69569999998],[1623643200,334281.69569999998],[1623729600,334281.69569999998],[1623816000,334281.69569999998],[1623902400,334281.69569999998],[1623988800,334281.69569999998],[1624075200,334281.69569999998],[1624161600,334281.69569999998],[1624248000,334281.69569999998],[1624334400,334281.69569999998],[1624420800,334281.69569999998],[1624507200,334281.69569999998],[1624593600,334281.69569999998],[1624680000,334281.69569999998],[1624766400,334281.69569999998],[1624852800,334281.69569999998],[1624939200,334281.69569999998],[1625025600,334281.69569999998],[1625112000,334281.69569999998],[1625198400,334281.69569999998],[1625284800,334281.69569999998],[1625371200,334281.69569999998],[1625457600,334281.69569999998],[1625544000,334281.69569999998],[1625630400,334281.69569999998],[1625716800,334281.69569999998],[1625803200,334281.69569999998],[1625889600,334281.69569999998],[1625976000,334281.69569999998],[1626062400,334281.69569999998],[1626148800,334281.69569999998],[1626235200,334281.69569999998],[1626321600,334281.69569999998],[1626408000,334281.69569999998],[1626494400,334281.69569999998],[1626580800,334281.69569999998],[1626667200,334281.69569999998],[1626753600,334281.69569999998],[1626840000,334281.69569999998],[1626926400,334281.69569999998],[1627012800,334281.69569999998],[1627099200,334281.69569999998],[1627185600,334281.69569999998],[1627272000,334281.69569999998],[1627358400,334281.69569999998],[1627444800,334281.69569999998],[1627531200,334281.69569999998],[1627617600,334281.69569999998],[1627704000,334281.69569999998],[1627790400,334281.69569999998],[1627876800,334281.69569999998],[1627963200,334281.69569999998],[1628049600,334281.69569999998],[1628136000,334281.69569999998],[1628222400,334281.69569999998],[1628308800,334281.69569999998],[1628395200,334281.69569999998],[1628481600,334281.69569999998],[1628568000,334281.69569999998],[1628654400,334281.69569999998],[1628740800,334281.69569999998],[1628827200,334281.69569999998],[1628913600,334281.69569999998],[1629000000,334281.69569999998],[1629086400,334281.69569999998],[1629172800,334281.69569999998],[1629259200,334281.69569999998],[1629345600,334281.69569999998],[1629432000,334281.69569999998],[1629518400,334281.69569999998],[1629604800,334281.69569999998],[1629691200,334281.69569999998],[1629777600,334281.69569999998],[1629864000,334281.69569999998],[1629950400,334281.69569999998],[1630036800,334281.69569999998],[1630123200,334281.69569999998],[1630209600,334281.69569999998],[1630296000,334281.69569999998],[1630382400,334281.69569999998],[1630468800,334281.69569999998],[1630555200,334281.69569999998],[1630641600,334281.69569999998],[1630728000,334281.69569999998],[1630814400,334281.69569999998],[1630900800,334281.69569999998],[1630987200,334281.69569999998],[1631073600,334281.69569999998],[1631160000,334281.69569999998],[1631246400,334281.69569999998],[1631332800,334281.69569999998],[1631419200,334281.69569999998],[1631505600,334281.69569999998],[1631592000,334281.69569999998],[1631678400,334281.69569999998],[1631764800,334281.69569999998],[1631851200,334281.69569999998],[1631937600,334281.69569999998],[1632024000,334281.69569999998],[1632110400,334281.69569999998],[1632196800,334281.69569999998],[1632283200,334281.69569999998],[1632369600,334281.69569999998],[1632456000,334281.69569999998],[1632542400,334281.69569999998],[1632628800,334281.69569999998],[1632715200,334281.69569999998],[1632801600,334281.69569999998],[1632888000,334281.69569999998],[1632974400,334281.69569999998],[1633060800,334281.69569999998],[1633147200,334281.69569999998],[1633233600,334281.69569999998],[1633320000,334281.69569999998],[1633406400,334281.69569999998],[1633492800,334281.69569999998],[1633579200,334281.69569999998],[1633665600,334281.69569999998],[1633752000,334281.69569999998],[1633838400,334281.69569999998],[1633924800,334281.69569999998],[1634011200,334281.69569999998],[1634097600,334281.69569999998],[1634184000,334281.69569999998],[1634270400,334281.69569999998],[1634356800,334281.69569999998],[1634443200,334281.69569999998],[1634529600,334281.69569999998],[1634616000,334281.69569999998],[1634702400,334281.69569999998],[1634788800,334281.69569999998],[1634875200,334281.69569999998],[1634961600,334281.69569999998],[1635048000,334281.69569999998],[1635134400,334281.69569999998],[1635220800,334281.69569999998],[1635307200,334281.69569999998],[1635393600,334281.69569999998],[1635480000,334281.69569999998],[1635566400,334281.69569999998],[1635652800,334281.69569999998],[1635739200,334281.69569999998],[1635825600,334281.69569999998],[1635912000,334281.69569999998],[1635998400,334281.69569999998],[1636084800,334281.69569999998],[1636171200,334281.69569999998],[1636257600,334281.69569999998],[1636347600,334281.69569999998],[1636434000,334281.69569999998],[1636520400,334281.69569999998],[1636606800,334281.69569999998],[1636693200,334281.69569999998],[1636779600,334281.69569999998],[1636866000,334281.69569999998],[1636952400,334281.69569999998],[1637038800,334281.69569999998],[1637125200,334281.69569999998],[1637211600,334281.69569999998],[1637298000,334281.69569999998],[1637384400,334281.69569999998],[1637470800,334281.69569999998],[1637557200,334281.69569999998],[1637643600,334281.69569999998],[1637730000,334281.69569999998],[1637816400,334281.69569999998],[1637902800,334281.69569999998],[1637989200,334281.69569999998],[1638075600,334281.69569999998],[1638162000,334281.69569999998],[1638248400,334281.69569999998],[1638334800,334281.69569999998],[1638421200,334281.69569999998],[1638507600,334281.69569999998],[1638594000,334281.69569999998],[1638680400,334281.69569999998],[1638766800,334281.69569999998],[1638853200,334281.69569999998],[1638939600,334281.69569999998],[1639026000,334281.69569999998],[1639112400,334281.69569999998],[1639198800,334281.69569999998],[1639285200,334281.69569999998],[1639371600,334281.69569999998],[1639458000,334281.69569999998],[1639544400,334281.69569999998],[1639630800,334281.69569999998],[1639717200,334281.69569999998],[1639803600,334281.69569999998],[1639890000,334281.69569999998],[1639976400,334281.69569999998],[1640062800,334281.69569999998],[1640149200,334281.69569999998],[1640235600,334281.69569999998],[1640322000,334281.69569999998],[1640408400,334281.69569999998],[1640494800,334281.69569999998],[1640581200,334281.69569999998],[1640667600,334281.69569999998],[1640754000,334281.69569999998],[1640840400,334281.69569999998],[1640926800,334281.69569999998],[1641013200,334281.69569999998],[1641099600,334281.69569999998],[1641186000,334281.69569999998],[1641272400,334281.69569999998],[1641358800,334281.69569999998],[1641445200,334281.69569999998],[1641531600,334281.69569999998],[1641618000,334281.69569999998],[1641704400,334281.69569999998],[1641790800,334281.69569999998],[1641877200,334281.69569999998],[1641963600,334281.69569999998],[1642050000,334281.69569999998],[1642136400,334281.69569999998],[1642222800,334281.69569999998],[1642309200,334281.69569999998],[1642395600,334281.69569999998],[1642482000,334281.69569999998],[1642568400,334281.69569999998],[1642654800,334281.69569999998],[1642741200,334281.69569999998],[1642827600,334281.69569999998],[1642914000,334281.69569999998],[1643000400,334281.69569999998],[1643086800,334281.69569999998],[1643173200,334281.69569999998],[1643259600,334281.69569999998],[1643346000,334281.69569999998],[1643432400,334281.69569999998],[1643518800,334281.69569999998],[1643605200,334281.69569999998],[1643691600,334281.69569999998],[1643778000,334281.69569999998],[1643864400,334281.69569999998],[1643950800,334281.69569999998],[1644037200,334281.69569999998],[1644123600,334281.69569999998],[1644210000,334281.69569999998],[1644296400,334281.69569999998],[1644382800,334281.69569999998],[1644469200,334281.69569999998],[1644555600,334281.69569999998],[1644642000,334281.69569999998],[1644728400,334281.69569999998],[1644814800,334281.69569999998],[1644901200,334281.69569999998],[1644987600,334281.69569999998],[1645074000,334281.69569999998],[1645160400,334281.69569999998],[1645246800,334281.69569999998],[1645333200,334281.69569999998],[1645419600,334281.69569999998],[1645506000,334281.69569999998],[1645592400,334281.69569999998],[1645678800,334281.69569999998],[1645765200,334281.69569999998],[1645851600,334281.69569999998],[1645938000,334281.69569999998],[1646024400,334281.69569999998],[1646110800,334281.69569999998],[1646197200,334281.69569999998],[1646283600,334281.69569999998],[1646370000,334281.69569999998],[1646456400,334281.69569999998],[1646542800,334281.69569999998],[1646629200,334281.69569999998],[1646715600,334281.69569999998],[1646802000,334281.69569999998],[1646888400,334281.69569999998],[1646974800,334281.69569999998],[1647061200,334281.69569999998],[1647147600,334281.69569999998],[1647230400,334281.69569999998],[1647316800,334281.69569999998],[1647403200,334281.69569999998],[1647489600,334281.69569999998],[1647576000,334281.69569999998],[1647662400,334281.69569999998],[1647748800,334281.69569999998],[1647835200,334281.69569999998],[1647921600,334281.69569999998],[1648008000,334281.69569999998],[1648094400,334281.69569999998],[1648180800,334281.69569999998],[1648267200,334281.69569999998],[1648353600,334281.69569999998],[1648440000,334281.69569999998],[1648526400,334281.69569999998],[1648612800,334281.69569999998],[1648699200,334281.69569999998],[1648785600,334281.69569999998],[1648872000,334281.69569999998],[1648958400,334281.69569999998],[1649044800,334281.69569999998],[1649131200,334281.69569999998],[1649217600,334281.69569999998],[1649304000,334281.69569999998],[1649390400,334281.69569999998],[1649476800,334281.69569999998],[1649563200,334281.69569999998],[1649649600,334281.69569999998],[1649736000,334281.69569999998],[1649822400,334281.69569999998],[1649908800,334281.69569999998],[1649995200,334281.69569999998],[1650081600,334281.69569999998],[1650168000,334281.69569999998],[1650254400,334281.69569999998],[1650340800,334281.69569999998],[1650427200,334281.69569999998],[1650513600,334281.69569999998],[1650600000,334281.69569999998],[1650686400,334281.69569999998],[1650772800,334281.69569999998],[1650859200,334281.69569999998],[1650945600,334281.69569999998],[1651032000,334281.69569999998],[1651118400,334281.69569999998],[1651204800,334281.69569999998],[1651291200,334281.69569999998],[1651377600,334281.69569999998],[1651464000,334281.69569999998],[1651550400,334281.69569999998],[1651636800,334281.69569999998],[1651723200,334281.69569999998],[1651809600,334281.69569999998],[1651896000,334281.69569999998],[1651982400,334281.69569999998],[1652068800,334281.69569999998],[1652155200,334281.69569999998],[1652241600,334281.69569999998],[1652328000,334281.69569999998],[1652414400,334281.69569999998],[1652500800,334281.69569999998],[1652587200,334281.69569999998],[1652673600,334281.69569999998],[1652760000,334281.69569999998],[1652846400,334281.69569999998],[1652932800,334281.69569999998],[1653019200,334281.69569999998],[1653105600,334281.69569999998],[1653192000,334281.69569999998],[1653278400,334281.69569999998],[1653364800,334281.69569999998],[1653451200,334281.69569999998],[1653537600,334281.69569999998],[1653624000,334281.69569999998],[1653710400,334281.69569999998],[1653796800,334281.69569999998],[1653883200,334281.69569999998],[1653969600,334281.69569999998],[1654056000,334281.69569999998],[1654142400,334281.69569999998],[1654228800,334281.69569999998],[1654315200,334281.69569999998],[1654401600,334281.69569999998],[1654488000,334281.69569999998],[1654574400,334281.69569999998],[1654660800,334281.69569999998],[1654747200,334281.69569999998],[1654833600,334281.69569999998],[1654920000,334281.69569999998],[1655006400,334281.69569999998],[1655092800,334281.69569999998],[1655179200,334281.69569999998],[1655265600,334281.69569999998],[1655352000,334281.69569999998],[1655438400,334281.69569999998],[1655524800,334281.69569999998],[1655611200,334281.69569999998],[1655697600,334281.69569999998],[1655784000,334281.69569999998],[1655870400,334281.69569999998],[1655956800,334281.69569999998],[1656043200,334281.69569999998],[1656129600,334281.69569999998],[1656216000,334281.69569999998],[1656302400,334281.69569999998],[1656388800,334281.69569999998],[1656475200,334281.69569999998],[1656561600,334281.69569999998],[1656648000,334281.69569999998],[1656734400,334281.69569999998],[1656820800,334281.69569999998],[1656907200,334281.69569999998],[1656993600,334281.69569999998],[1657080000,334281.69569999998],[1657166400,334281.69569999998],[1657252800,334281.69569999998],[1657339200,334281.69569999998],[1657425600,334281.69569999998],[1657512000,334281.69569999998],[1657598400,334281.69569999998],[1657684800,334281.69569999998],[1657771200,334281.69569999998],[1657857600,334281.69569999998],[1657944000,334281.69569999998],[1658030400,334281.69569999998],[1658116800,334281.69569999998],[1658203200,334281.69569999998],[1658289600,334281.69569999998],[1658376000,334281.69569999998],[1658462400,334281.69569999998],[1658548800,334281.69569999998],[1658635200,334281.69569999998],[1658721600,334281.69569999998],[1658808000,334281.69569999998],[1658894400,334281.69569999998],[1658980800,334281.69569999998],[1659067200,334281.69569999998],[1659153600,334281.69569999998],[1659240000,334281.69569999998],[1659326400,334281.69569999998],[1659412800,334281.69569999998],[1659499200,334281.69569999998],[1659585600,334281.69569999998],[1659672000,334281.69569999998],[1659758400,334281.69569999998],[1659844800,334281.69569999998],[1659931200,334281.69569999998],[1660017600,334281.69569999998],[1660104000,334281.69569999998],[1660190400,334281.69569999998],[1660276800,334281.69569999998],[1660363200,334281.69569999998],[1660449600,334281.69569999998],[1660536000,334281.69569999998],[1660622400,334281.69569999998],[1660708800,334281.69569999998],[1660795200,334281.69569999998],[1660881600,334281.69569999998],[1660968000,334281.69569999998],[1661054400,334281.69569999998],[1661140800,334281.69569999998],[1661227200,334281.69569999998],[1661313600,334281.69569999998],[1661400000,334281.69569999998],[1661486400,334281.69569999998],[1661572800,334281.69569999998],[1661659200,334281.69569999998],[1661745600,334281.69569999998],[1661832000,334281.69569999998],[1661918400,334281.69569999998],[1662004800,334281.69569999998],[1662091200,334281.69569999998],[1662177600,334281.69569999998],[1662264000,334281.69569999998],[1662350400,334281.69569999998],[1662436800,334281.69569999998],[1662523200,334281.69569999998],[1662609600,334281.69569999998],[1662696000,334281.69569999998],[1662782400,334281.69569999998],[1662868800,334281.69569999998],[1662955200,334281.69569999998],[1663041600,334281.69569999998],[1663128000,334281.69569999998],[1663214400,334281.69569999998],[1663300800,334281.69569999998],[1663387200,334281.69569999998],[1663473600,334281.69569999998],[1663560000,334281.69569999998],[1663646400,334281.69569999998],[1663732800,334281.69569999998],[1663819200,334281.69569999998],[1663905600,334281.69569999998],[1663992000,334281.69569999998],[1664078400,334281.69569999998],[1664164800,334281.69569999998],[1664251200,334281.69569999998],[1664337600,334281.69569999998],[1664424000,334281.69569999998],[1664510400,334281.69569999998],[1664596800,334281.69569999998],[1664683200,334281.69569999998],[1664769600,334281.69569999998],[1664856000,334281.69569999998],[1664942400,334281.69569999998],[1665028800,334281.69569999998],[1665115200,334281.69569999998],[1665201600,334281.69569999998],[1665288000,334281.69569999998],[1665374400,334281.69569999998],[1665460800,334281.69569999998],[1665547200,334281.69569999998],[1665633600,334281.69569999998],[1665720000,334281.69569999998],[1665806400,334281.69569999998],[1665892800,334281.69569999998],[1665979200,334281.69569999998],[1666065600,334281.69569999998],[1666152000,334281.69569999998],[1666238400,334281.69569999998],[1666324800,334281.69569999998],[1666411200,334281.69569999998],[1666497600,334281.69569999998],[1666584000,334281.69569999998],[1666670400,334281.69569999998],[1666756800,334281.69569999998],[1666843200,334281.69569999998],[1666929600,334281.69569999998],[1667016000,334281.69569999998],[1667102400,334281.69569999998],[1667188800,334281.69569999998],[1667275200,334281.69569999998],[1667361600,334281.69569999998],[1667448000,334281.69569999998],[1667534400,334281.69569999998],[1667620800,334281.69569999998],[1667707200,334281.69569999998],[1667797200,334281.69569999998]],"color":"","scatterMarkerSymbol":"none"},"ETL.PA":{"name":"ETL.PA","unit":"$","index":0,"seriesType":7,"values":[[1265086800,5697.4848000000002],[1265173200,5697.4848000000002],[1265259600,5697.4848000000002],[1265346000,5697.4848000000002],[1265432400,5697.4848000000002],[1265518800,5697.4848000000002],[1265605200,5697.4848000000002],[1265691600,5697.4848000000002],[1265778000,5697.4848000000002],[1265864400,5697.4848000000002],[1265950800,5697.4848000000002],[1266037200,5697.4848000000002],[1266123600,5697.4848000000002],[1266210000,5697.4848000000002],[1266296400,6067.4848000000002],[1266382800,6067.4848000000002],[1266469200,6067.4848000000002],[1266555600,6067.4848000000002],[1266642000,6067.4848000000002],[1266728400,6067.4848000000002],[1266814800,6067.4848000000002],[1266901200,6067.4848000000002],[1266987600,6067.4848000000002],[1267074000,6067.4848000000002],[1267160400,6067.4848000000002],[1267246800,6067.4848000000002],[1267333200,6067.4848000000002],[1267419600,6067.4848000000002],[1267506000,6218.5266000000001],[1267592400,6218.5266000000001],[1267678800,6218.5266000000001],[1267765200,6218.5266000000001],[1267851600,6218.5266000000001],[1267938000,6218.5266000000001],[1268024400,6218.5266000000001],[1268110800,6218.5266000000001],[1268197200,6218.5266000000001],[1268283600,6218.5266000000001],[1268370000,6218.5266000000001],[1268456400,6218.5266000000001],[1268542800,6218.5266000000001],[1268625600,6218.5266000000001],[1268712000,6300.0856999999996],[1268798400,6300.0856999999996],[1268884800,6300.0856999999996],[1268971200,6300.0856999999996],[1269057600,6300.0856999999996],[1269144000,6300.0856999999996],[1269230400,6300.0856999999996],[1269316800,6300.0856999999996],[1269403200,6300.0856999999996],[1269489600,6300.0856999999996],[1269576000,6300.0856999999996],[1269662400,6300.0856999999996],[1269748800,6300.0856999999996],[1269835200,6300.0856999999996],[1269921600,6420.9677000000001],[1270008000,6420.9677000000001],[1270094400,6420.9677000000001],[1270180800,6420.9677000000001],[1270267200,6420.9677000000001],[1270353600,6420.9677000000001],[1270440000,6420.9677000000001],[1270526400,6420.9677000000001],[1270612800,6420.9677000000001],[1270699200,6420.9677000000001],[1270785600,6420.9677000000001],[1270872000,6420.9677000000001],[1270958400,6420.9677000000001],[1271044800,6420.9677000000001],[1271131200,6520.2709000000004],[1271217600,6520.2709000000004],[1271304000,6520.2709000000004],[1271390400,6520.2709000000004],[1271476800,6520.2709000000004],[1271563200,6520.2709000000004],[1271649600,6520.2709000000004],[1271736000,6520.2709000000004],[1271822400,6520.2709000000004],[1271908800,6520.2709000000004],[1271995200,6520.2709000000004],[1272081600,6520.2709000000004],[1272168000,6520.2709000000004],[1272254400,6520.2709000000004],[1272340800,6520.2709000000004],[1272427200,6520.2709000000004],[1272513600,6520.2709000000004],[1272600000,6520.2709000000004],[1272686400,6520.2709000000004],[1272772800,6520.2709000000004],[1272859200,6520.2709000000004],[1272945600,6520.2709000000004],[1273032000,6520.2709000000004],[1273118400,6520.2709000000004],[1273204800,6520.2709000000004],[1273291200,6520.2709000000004],[1273377600,6520.2709000000004],[1273464000,6520.2709000000004],[1273550400,6581.8914000000004],[1273636800,6581.8914000000004],[1273723200,6581.8914000000004],[1273809600,6581.8914000000004],[1273896000,6581.8914000000004],[1273982400,6581.8914000000004],[1274068800,6581.8914000000004],[1274155200,6581.8914000000004],[1274241600,6581.8914000000004],[1274328000,6581.8914000000004],[1274414400,6581.8914000000004],[1274500800,6581.8914000000004],[1274587200,6581.8914000000004],[1274673600,6581.8914000000004],[1274760000,6727.7622000000001],[1274846400,6727.7622000000001],[1274932800,6727.7622000000001],[1275019200,6727.7622000000001],[1275105600,6727.7622000000001],[1275192000,6727.7622000000001],[1275278400,6727.7622000000001],[1275364800,6727.7622000000001],[1275451200,6727.7622000000001],[1275537600,6727.7622000000001],[1275624000,6727.7622000000001],[1275710400,6727.7622000000001],[1275796800,6727.7622000000001],[1275883200,6727.7622000000001],[1275969600,6740.5325999999995],[1276056000,6740.5325999999995],[1276142400,6740.5325999999995],[1276228800,6740.5325999999995],[1276315200,6740.5325999999995],[1276401600,6740.5325999999995],[1276488000,6740.5325999999995],[1276574400,6740.5325999999995],[1276660800,6740.5325999999995],[1276747200,6740.5325999999995],[1276833600,6740.5325999999995],[1276920000,6740.5325999999995],[1277006400,6740.5325999999995],[1277092800,6740.5325999999995],[1277179200,6923.0464000000002],[1277265600,6923.0464000000002],[1277352000,6923.0464000000002],[1277438400,6923.0464000000002],[1277524800,6923.0464000000002],[1277611200,6923.0464000000002],[1277697600,6923.0464000000002],[1277784000,6923.0464000000002],[1277870400,6923.0464000000002],[1277956800,6923.0464000000002],[1278043200,6923.0464000000002],[1278129600,6923.0464000000002],[1278216000,6923.0464000000002],[1278302400,6923.0464000000002],[1278388800,7074.3280000000004],[1278475200,7074.3280000000004],[1278561600,7074.3280000000004],[1278648000,7074.3280000000004],[1278734400,7074.3280000000004],[1278820800,7074.3280000000004],[1278907200,7074.3280000000004],[1278993600,7074.3280000000004],[1279080000,7074.3280000000004],[1279166400,7074.3280000000004],[1279252800,7074.3280000000004],[1279339200,7074.3280000000004],[1279425600,7074.3280000000004],[1279512000,7074.3280000000004],[1279598400,7125.7460000000001],[1279684800,7125.7460000000001],[1279771200,7125.7460000000001],[1279857600,7125.7460000000001],[1279944000,7125.7460000000001],[1280030400,7125.7460000000001],[1280116800,7125.7460000000001],[1280203200,7125.7460000000001],[1280289600,7125.7460000000001],[1280376000,7125.7460000000001],[1280462400,7125.7460000000001],[1280548800,7125.7460000000001],[1280635200,7125.7460000000001],[1280721600,7125.7460000000001],[1280808000,7344.3523999999998],[1280894400,7344.3523999999998],[1280980800,7344.3523999999998],[1281067200,7344.3523999999998],[1281153600,7344.3523999999998],[1281240000,7344.3523999999998],[1281326400,7344.3523999999998],[1281412800,7344.3523999999998],[1281499200,7344.3523999999998],[1281585600,7344.3523999999998],[1281672000,7344.3523999999998],[1281758400,7344.3523999999998],[1281844800,7344.3523999999998],[1281931200,7344.3523999999998],[1282017600,7473.8554000000004],[1282104000,7473.8554000000004],[1282190400,7473.8554000000004],[1282276800,7473.8554000000004],[1282363200,7473.8554000000004],[1282449600,7473.8554000000004],[1282536000,7473.8554000000004],[1282622400,7473.8554000000004],[1282708800,7473.8554000000004],[1282795200,7473.8554000000004],[1282881600,7473.8554000000004],[1282968000,7473.8554000000004],[1283054400,7473.8554000000004],[1283140800,7473.8554000000004],[1283227200,7605.3904000000002],[1283313600,7605.3904000000002],[1283400000,7605.3904000000002],[1283486400,7605.3904000000002],[1283572800,7605.3904000000002],[1283659200,7605.3904000000002],[1283745600,7605.3904000000002],[1283832000,7605.3904000000002],[1283918400,7605.3904000000002],[1284004800,7605.3904000000002],[1284091200,7605.3904000000002],[1284177600,7605.3904000000002],[1284264000,7605.3904000000002],[1284350400,7605.3904000000002],[1284436800,7659.8735999999999],[1284523200,7659.8735999999999],[1284609600,7659.8735999999999],[1284696000,7659.8735999999999],[1284782400,7659.8735999999999],[1284868800,7659.8735999999999],[1284955200,7659.8735999999999],[1285041600,7659.8735999999999],[1285128000,7659.8735999999999],[1285214400,7659.8735999999999],[1285300800,7659.8735999999999],[1285387200,7659.8735999999999],[1285473600,7659.8735999999999],[1285560000,7659.8735999999999],[1285646400,7822.6224000000002],[1285732800,7822.6224000000002],[1285819200,7822.6224000000002],[1285905600,7822.6224000000002],[1285992000,7822.6224000000002],[1286078400,7822.6224000000002],[1286164800,7822.6224000000002],[1286251200,7822.6224000000002],[1286337600,7822.6224000000002],[1286424000,7822.6224000000002],[1286510400,7822.6224000000002],[1286596800,7822.6224000000002],[1286683200,7822.6224000000002],[1286769600,7822.6224000000002],[1286856000,14020.1834],[1286942400,14020.1834],[1287028800,14020.1834],[1287115200,14020.1834],[1287201600,14020.1834],[1287288000,14020.1834],[1287374400,14020.1834],[1287460800,14020.1834],[1287547200,14020.1834],[1287633600,14020.1834],[1287720000,14020.1834],[1287806400,14020.1834],[1287892800,14020.1834],[1287979200,14020.1834],[1288065600,14020.1834],[1288152000,14020.1834],[1288238400,14020.1834],[1288324800,14020.1834],[1288411200,14020.1834],[1288497600,14020.1834],[1288584000,14020.1834],[1288670400,14020.1834],[1288756800,14020.1834],[1288843200,14020.1834],[1288929600,14020.1834],[1289016000,14020.1834],[1289102400,14020.1834],[1289192400,14020.1834],[1289278800,14020.1834],[1289365200,14020.1834],[1289451600,14020.1834],[1289538000,14020.1834],[1289624400,14020.1834],[1289710800,14020.1834],[1289797200,14020.1834],[1289883600,14020.1834],[1289970000,14020.1834],[1290056400,14020.1834],[1290142800,14020.1834],[1290229200,14020.1834],[1290315600,14020.1834],[1290402000,14020.1834],[1290488400,14020.1834],[1290574800,14020.1834],[1290661200,14020.1834],[1290747600,14020.1834],[1290834000,14020.1834],[1290920400,14020.1834],[1291006800,14020.1834],[1291093200,14020.1834],[1291179600,14020.1834],[1291266000,14020.1834],[1291352400,14020.1834],[1291438800,14020.1834],[1291525200,14020.1834],[1291611600,14020.1834],[1291698000,14020.1834],[1291784400,14020.1834],[1291870800,14020.1834],[1291957200,14020.1834],[1292043600,14020.1834],[1292130000,14020.1834],[1292216400,14020.1834],[1292302800,14020.1834],[1292389200,14020.1834],[1292475600,14020.1834],[1292562000,14020.1834],[1292648400,14020.1834],[1292734800,14020.1834],[1292821200,14020.1834],[1292907600,14020.1834],[1292994000,14020.1834],[1293080400,14020.1834],[1293166800,14020.1834],[1293253200,14020.1834],[1293339600,14020.1834],[1293426000,14020.1834],[1293512400,14020.1834],[1293598800,14020.1834],[1293685200,14020.1834],[1293771600,14020.1834],[1293858000,14020.1834],[1293944400,14020.1834],[1294030800,14020.1834],[1294117200,14020.1834],[1294203600,14020.1834],[1294290000,14020.1834],[1294376400,14020.1834],[1294462800,14020.1834],[1294549200,14020.1834],[1294635600,14020.1834],[1294722000,14020.1834],[1294808400,14020.1834],[1294894800,14020.1834],[1294981200,14020.1834],[1295067600,14020.1834],[1295154000,14020.1834],[1295240400,14020.1834],[1295326800,14020.1834],[1295413200,14020.1834],[1295499600,14020.1834],[1295586000,14020.1834],[1295672400,14020.1834],[1295758800,14020.1834],[1295845200,14020.1834],[1295931600,14020.1834],[1296018000,14020.1834],[1296104400,14020.1834],[1296190800,14020.1834],[1296277200,14020.1834],[1296363600,14020.1834],[1296450000,14020.1834],[1296536400,14020.1834],[1296622800,14020.1834],[1296709200,14020.1834],[1296795600,14020.1834],[1296882000,14020.1834],[1296968400,14020.1834],[1297054800,14020.1834],[1297141200,14020.1834],[1297227600,14020.1834],[1297314000,14020.1834],[1297400400,14020.1834],[1297486800,14020.1834],[1297573200,14020.1834],[1297659600,14020.1834],[1297746000,14020.1834],[1297832400,14020.1834],[1297918800,14020.1834],[1298005200,14020.1834],[1298091600,14020.1834],[1298178000,14020.1834],[1298264400,14020.1834],[1298350800,14020.1834],[1298437200,14020.1834],[1298523600,14020.1834],[1298610000,14020.1834],[1298696400,14020.1834],[1298782800,14020.1834],[1298869200,14020.1834],[1298955600,14020.1834],[1299042000,14020.1834],[1299128400,14020.1834],[1299214800,14020.1834],[1299301200,14020.1834],[1299387600,14020.1834],[1299474000,14020.1834],[1299560400,14020.1834],[1299646800,14020.1834],[1299733200,14020.1834],[1299819600,14020.1834],[1299906000,14020.1834],[1299992400,14020.1834],[1300075200,14020.1834],[1300161600,14020.1834],[1300248000,14020.1834],[1300334400,14020.1834],[1300420800,14020.1834],[1300507200,14020.1834],[1300593600,14020.1834],[1300680000,14020.1834],[1300766400,14020.1834],[1300852800,14020.1834],[1300939200,14020.1834],[1301025600,14020.1834],[1301112000,14020.1834],[1301198400,14020.1834],[1301284800,14020.1834],[1301371200,14020.1834],[1301457600,14020.1834],[1301544000,14020.1834],[1301630400,14020.1834],[1301716800,14020.1834],[1301803200,14020.1834],[1301889600,14020.1834],[1301976000,14020.1834],[1302062400,14020.1834],[1302148800,14020.1834],[1302235200,14020.1834],[1302321600,14020.1834],[1302408000,14020.1834],[1302494400,14020.1834],[1302580800,14020.1834],[1302667200,14020.1834],[1302753600,14020.1834],[1302840000,14020.1834],[1302926400,14020.1834],[1303012800,14020.1834],[1303099200,14020.1834],[1303185600,14020.1834],[1303272000,14020.1834],[1303358400,14020.1834],[1303444800,14020.1834],[1303531200,14020.1834],[1303617600,14020.1834],[1303704000,14020.1834],[1303790400,14020.1834],[1313467200,19726.119500000001],[1313553600,19726.119500000001],[1313640000,19726.119500000001],[1313726400,19726.119500000001],[1313812800,19726.119500000001],[1313899200,19726.119500000001],[1313985600,19726.119500000001],[1314072000,19726.119500000001],[1314158400,19726.119500000001],[1314244800,19726.119500000001],[1314331200,19726.119500000001],[1314417600,19726.119500000001],[1314504000,19726.119500000001],[1314590400,19726.119500000001],[1314676800,19983.796699999999],[1314763200,19983.796699999999],[1314849600,19983.796699999999],[1314936000,19983.796699999999],[1315022400,19983.796699999999],[1315108800,19983.796699999999],[1315195200,19983.796699999999],[1315281600,19983.796699999999],[1315368000,19983.796699999999],[1315454400,19983.796699999999],[1315540800,19983.796699999999],[1315627200,19983.796699999999],[1315713600,19983.796699999999],[1315800000,19983.796699999999],[1315886400,19983.796699999999],[1315972800,19983.796699999999],[1316059200,19983.796699999999],[1316145600,19983.796699999999],[1316232000,19983.796699999999],[1316318400,19983.796699999999],[1316404800,19983.796699999999],[1316491200,19983.796699999999],[1316577600,19983.796699999999],[1316664000,19983.796699999999],[1316750400,19983.796699999999],[1316836800,19983.796699999999],[1316923200,19983.796699999999],[1317009600,19983.796699999999],[1317096000,20069.059700000002],[1317182400,20069.059700000002],[1317268800,20069.059700000002],[1317355200,20069.059700000002],[1317441600,20069.059700000002],[1317528000,20069.059700000002],[1317614400,20069.059700000002],[1317700800,20069.059700000002],[1317787200,20069.059700000002],[1317873600,20069.059700000002],[1317960000,20069.059700000002],[1318046400,20069.059700000002],[1318132800,20069.059700000002],[1318219200,20069.059700000002],[1318305600,20211.0687],[1318392000,20211.0687],[1318478400,20211.0687],[1318564800,20211.0687],[1318651200,20211.0687],[1318737600,20211.0687],[1318824000,20211.0687],[1318910400,20211.0687],[1318996800,20211.0687],[1319083200,20211.0687],[1319169600,20211.0687],[1319256000,20211.0687],[1319342400,20211.0687],[1319428800,20211.0687],[1325566800,26836.461500000001],[1325653200,26836.461500000001],[1325739600,26836.461500000001],[1325826000,26836.461500000001],[1325912400,26836.461500000001],[1325998800,26836.461500000001],[1326085200,26836.461500000001],[1326171600,26836.461500000001],[1326258000,26836.461500000001],[1326344400,26836.461500000001],[1326430800,26836.461500000001],[1326517200,26836.461500000001],[1326603600,26836.461500000001],[1326690000,26836.461500000001],[1326776400,26836.461500000001],[1326862800,26836.461500000001],[1326949200,26836.461500000001],[1327035600,26836.461500000001],[1327122000,26836.461500000001],[1327208400,26836.461500000001],[1327294800,26836.461500000001],[1327381200,26836.461500000001],[1327467600,26836.461500000001],[1327554000,26836.461500000001],[1327640400,26836.461500000001],[1327726800,26836.461500000001],[1327813200,26836.461500000001],[1327899600,26836.461500000001],[1327986000,26836.461500000001],[1328072400,26836.461500000001],[1328158800,26836.461500000001],[1328245200,26836.461500000001],[1328331600,26836.461500000001],[1328418000,26836.461500000001],[1328504400,26836.461500000001],[1328590800,26836.461500000001],[1328677200,26836.461500000001],[1328763600,26836.461500000001],[1328850000,26836.461500000001],[1328936400,26836.461500000001],[1329022800,26836.461500000001],[1329109200,26836.461500000001],[1329195600,26836.461500000001],[1329282000,26836.461500000001],[1329368400,26836.461500000001],[1329454800,26836.461500000001],[1329541200,26836.461500000001],[1329627600,26836.461500000001],[1329714000,26836.461500000001],[1329800400,26836.461500000001],[1329886800,26836.461500000001],[1329973200,26836.461500000001],[1330059600,26836.461500000001],[1330146000,26836.461500000001],[1330232400,26836.461500000001],[1330318800,26836.461500000001],[1330405200,26836.461500000001],[1330491600,26836.461500000001],[1330578000,26836.461500000001],[1330664400,26836.461500000001],[1330750800,26836.461500000001],[1330837200,26836.461500000001],[1330923600,26836.461500000001],[1331010000,26836.461500000001],[1331096400,26836.461500000001],[1331182800,26836.461500000001],[1331269200,26836.461500000001],[1331355600,26836.461500000001],[1331442000,26836.461500000001],[1331524800,26836.461500000001],[1331611200,26836.461500000001],[1331697600,26836.461500000001],[1331784000,26836.461500000001],[1331870400,26836.461500000001],[1331956800,26836.461500000001],[1332043200,26836.461500000001],[1332129600,26836.461500000001],[1332216000,26836.461500000001],[1332302400,26836.461500000001],[1332388800,26836.461500000001],[1332475200,26836.461500000001],[1332561600,26836.461500000001],[1332648000,26836.461500000001],[1332734400,26836.461500000001],[1332820800,26836.461500000001],[1332907200,26836.461500000001],[1332993600,26836.461500000001],[1333080000,26836.461500000001],[1333166400,26836.461500000001],[1333252800,26836.461500000001],[1333339200,26836.461500000001],[1333425600,26836.461500000001],[1333512000,26836.461500000001],[1333598400,26836.461500000001],[1333684800,26836.461500000001],[1333771200,26836.461500000001],[1333857600,26836.461500000001],[1333944000,26836.461500000001],[1334030400,26836.461500000001],[1334116800,26836.461500000001],[1334203200,26836.461500000001],[1334289600,26836.461500000001],[1334376000,26836.461500000001],[1334462400,26836.461500000001],[1334548800,26836.461500000001],[1334635200,26836.461500000001],[1334721600,26836.461500000001],[1334808000,26836.461500000001],[1334894400,26836.461500000001],[1334980800,26836.461500000001],[1335067200,26836.461500000001],[1335153600,26836.461500000001],[1497326400,129402.95],[1497412800,129402.95],[1497499200,129402.95],[1497585600,129402.95],[1497672000,129402.95],[1497758400,129402.95],[1497844800,129402.95],[1497931200,129402.95],[1498017600,129402.95],[1498104000,129402.95],[1498190400,129402.95],[1498276800,129402.95],[1498363200,129402.95],[1498449600,129402.95],[1498536000,148967.65849999999],[1498622400,148967.65849999999],[1498708800,148967.65849999999],[1498795200,148967.65849999999],[1498881600,148967.65849999999],[1498968000,148967.65849999999],[1499054400,148967.65849999999],[1499140800,148967.65849999999],[1499227200,148967.65849999999],[1499313600,148967.65849999999],[1499400000,148967.65849999999],[1499486400,148967.65849999999],[1499572800,148967.65849999999],[1499659200,148967.65849999999],[1499745600,148967.65849999999],[1499832000,148967.65849999999],[1499918400,148967.65849999999],[1500004800,148967.65849999999],[1500091200,148967.65849999999],[1500177600,148967.65849999999],[1500264000,148967.65849999999],[1500350400,148967.65849999999],[1500436800,148967.65849999999],[1500523200,148967.65849999999],[1500609600,148967.65849999999],[1500696000,148967.65849999999],[1500782400,148967.65849999999],[1500868800,148967.65849999999],[1500955200,148967.65849999999],[1501041600,148967.65849999999],[1501128000,148967.65849999999],[1501214400,148967.65849999999],[1501300800,148967.65849999999],[1501387200,148967.65849999999],[1501473600,148967.65849999999],[1501560000,148967.65849999999],[1501646400,148967.65849999999],[1501732800,148967.65849999999],[1501819200,148967.65849999999],[1501905600,148967.65849999999],[1501992000,148967.65849999999],[1502078400,148967.65849999999],[1502164800,148967.65849999999],[1502251200,148967.65849999999],[1502337600,148967.65849999999],[1502424000,148967.65849999999],[1502510400,148967.65849999999],[1502596800,148967.65849999999],[1502683200,148967.65849999999],[1502769600,148967.65849999999],[1502856000,148967.65849999999],[1502942400,148967.65849999999],[1503028800,148967.65849999999],[1503115200,148967.65849999999],[1503201600,148967.65849999999],[1503288000,148967.65849999999],[1503374400,148967.65849999999],[1503460800,148967.65849999999],[1503547200,148967.65849999999],[1503633600,148967.65849999999],[1503720000,148967.65849999999],[1503806400,148967.65849999999],[1503892800,148967.65849999999],[1503979200,148967.65849999999],[1504065600,148967.65849999999],[1504152000,148967.65849999999],[1504238400,148967.65849999999],[1504324800,148967.65849999999],[1504411200,148967.65849999999],[1504497600,148967.65849999999],[1504584000,148967.65849999999],[1504670400,148967.65849999999],[1504756800,148967.65849999999],[1504843200,148967.65849999999],[1504929600,148967.65849999999],[1505016000,148967.65849999999],[1505102400,148967.65849999999],[1505188800,148967.65849999999],[1505275200,148967.65849999999],[1505361600,148967.65849999999],[1505448000,148967.65849999999],[1505534400,148967.65849999999],[1505620800,148967.65849999999],[1505707200,148967.65849999999],[1505793600,148967.65849999999],[1505880000,148967.65849999999],[1505966400,148967.65849999999],[1506052800,148967.65849999999],[1506139200,148967.65849999999],[1506225600,148967.65849999999],[1506312000,148967.65849999999],[1506398400,148967.65849999999],[1506484800,148967.65849999999],[1506571200,148967.65849999999],[1506657600,148967.65849999999],[1506744000,148967.65849999999],[1506830400,148967.65849999999],[1506916800,148967.65849999999],[1507003200,148967.65849999999],[1507089600,148967.65849999999],[1507176000,148967.65849999999],[1507262400,148967.65849999999],[1507348800,148967.65849999999],[1507435200,148967.65849999999],[1507521600,148967.65849999999],[1507608000,148967.65849999999],[1507694400,148967.65849999999],[1507780800,148967.65849999999],[1507867200,148967.65849999999],[1507953600,148967.65849999999],[1508040000,148967.65849999999],[1508126400,148967.65849999999],[1508212800,148967.65849999999],[1508299200,148967.65849999999],[1508385600,148967.65849999999],[1508472000,148967.65849999999],[1508558400,148967.65849999999],[1508644800,148967.65849999999],[1508731200,148967.65849999999],[1508817600,148967.65849999999],[1508904000,148967.65849999999],[1508990400,148967.65849999999],[1509076800,148967.65849999999],[1509163200,148967.65849999999],[1509249600,148967.65849999999],[1509336000,148967.65849999999],[1509422400,148967.65849999999],[1509508800,148967.65849999999],[1509595200,148967.65849999999],[1509681600,148967.65849999999],[1509768000,148967.65849999999],[1509854400,148967.65849999999],[1509944400,148967.65849999999],[1510030800,148967.65849999999],[1510117200,148967.65849999999],[1510203600,148967.65849999999],[1510290000,148967.65849999999],[1510376400,148967.65849999999],[1510462800,148967.65849999999],[1510549200,148967.65849999999],[1510635600,148967.65849999999],[1510722000,148967.65849999999],[1510808400,148967.65849999999],[1510894800,148967.65849999999],[1510981200,148967.65849999999],[1511067600,148967.65849999999],[1511154000,148967.65849999999],[1511240400,148967.65849999999],[1511326800,148967.65849999999],[1511413200,148967.65849999999],[1511499600,148967.65849999999],[1511586000,148967.65849999999],[1511672400,148967.65849999999],[1511758800,148967.65849999999],[1511845200,148967.65849999999],[1511931600,148967.65849999999],[1512018000,148967.65849999999],[1512104400,148967.65849999999],[1512190800,148967.65849999999],[1512277200,148967.65849999999],[1512363600,148967.65849999999],[1512450000,148967.65849999999],[1512536400,148967.65849999999],[1512622800,148967.65849999999],[1512709200,148967.65849999999],[1512795600,148967.65849999999],[1512882000,148967.65849999999],[1512968400,148967.65849999999],[1513054800,148967.65849999999],[1513141200,148967.65849999999],[1513227600,148967.65849999999],[1513314000,148967.65849999999],[1513400400,148967.65849999999],[1513486800,148967.65849999999],[1513573200,148967.65849999999],[1513659600,148967.65849999999],[1513746000,148967.65849999999],[1513832400,148967.65849999999],[1513918800,148967.65849999999],[1514005200,148967.65849999999],[1514091600,148967.65849999999],[1514178000,148967.65849999999],[1514264400,148967.65849999999],[1514350800,148967.65849999999],[1514437200,148967.65849999999],[1514523600,148967.65849999999],[1514610000,148967.65849999999],[1514696400,148967.65849999999],[1514782800,148967.65849999999],[1514869200,148967.65849999999],[1514955600,148967.65849999999],[1515042000,148967.65849999999],[1515128400,148967.65849999999],[1515214800,148967.65849999999],[1515301200,148967.65849999999],[1515387600,148967.65849999999],[1515474000,148967.65849999999],[1515560400,148967.65849999999],[1515646800,148967.65849999999],[1515733200,148967.65849999999],[1515819600,148967.65849999999],[1515906000,148967.65849999999],[1515992400,148967.65849999999],[1516078800,148967.65849999999],[1516165200,148967.65849999999],[1516251600,148967.65849999999],[1516338000,148967.65849999999],[1516424400,148967.65849999999],[1516510800,148967.65849999999],[1516597200,148967.65849999999],[1516683600,148967.65849999999],[1516770000,148967.65849999999],[1516856400,148967.65849999999],[1516942800,148967.65849999999],[1517029200,148967.65849999999],[1517115600,148967.65849999999],[1517202000,148967.65849999999],[1517288400,148967.65849999999],[1517374800,148967.65849999999],[1517461200,148967.65849999999],[1517547600,148967.65849999999],[1517634000,148967.65849999999],[1517720400,148967.65849999999],[1517806800,148967.65849999999],[1517893200,148967.65849999999],[1517979600,148967.65849999999],[1518066000,148967.65849999999],[1518152400,148967.65849999999],[1518238800,148967.65849999999],[1518325200,148967.65849999999],[1518411600,148967.65849999999],[1518498000,148967.65849999999],[1518584400,148967.65849999999],[1518670800,148967.65849999999],[1518757200,148967.65849999999],[1518843600,148967.65849999999],[1518930000,148967.65849999999],[1519016400,148967.65849999999],[1519102800,148967.65849999999],[1519189200,148967.65849999999],[1519275600,148967.65849999999],[1519362000,148967.65849999999],[1519448400,148967.65849999999],[1519534800,148967.65849999999],[1519621200,148967.65849999999],[1519707600,148967.65849999999],[1519794000,148967.65849999999],[1519880400,148967.65849999999],[1519966800,148967.65849999999],[1520053200,148967.65849999999],[1520139600,148967.65849999999],[1520226000,148967.65849999999],[1520312400,148967.65849999999],[1520398800,148967.65849999999],[1520485200,148967.65849999999],[1520571600,148967.65849999999],[1520658000,148967.65849999999],[1520744400,148967.65849999999],[1520827200,148967.65849999999],[1520913600,148967.65849999999],[1521000000,148967.65849999999],[1521086400,148967.65849999999],[1521172800,148967.65849999999],[1521259200,148967.65849999999],[1521345600,148967.65849999999],[1521432000,148967.65849999999],[1521518400,148967.65849999999],[1521604800,148967.65849999999],[1521691200,148967.65849999999],[1521777600,148967.65849999999],[1521864000,148967.65849999999],[1521950400,148967.65849999999],[1522036800,148967.65849999999],[1522123200,148967.65849999999],[1522209600,148967.65849999999],[1522296000,148967.65849999999],[1522382400,148967.65849999999],[1522468800,148967.65849999999],[1522555200,148967.65849999999],[1522641600,148967.65849999999],[1522728000,148967.65849999999],[1522814400,148967.65849999999],[1522900800,148967.65849999999],[1522987200,148967.65849999999],[1523073600,148967.65849999999],[1523160000,148967.65849999999],[1523246400,148967.65849999999],[1523332800,148967.65849999999],[1523419200,148967.65849999999],[1523505600,148967.65849999999],[1523592000,148967.65849999999],[1523678400,148967.65849999999],[1523764800,148967.65849999999],[1523851200,148967.65849999999],[1523937600,148967.65849999999],[1524024000,148967.65849999999],[1524110400,148967.65849999999],[1524196800,148967.65849999999],[1524283200,148967.65849999999],[1524369600,148967.65849999999],[1524456000,148967.65849999999],[1524542400,148967.65849999999],[1524628800,148967.65849999999],[1524715200,148967.65849999999],[1524801600,148967.65849999999],[1524888000,148967.65849999999],[1524974400,148967.65849999999],[1525060800,148967.65849999999],[1525147200,148967.65849999999],[1525233600,148967.65849999999],[1525320000,148967.65849999999],[1525406400,148967.65849999999],[1525492800,148967.65849999999],[1525579200,148967.65849999999],[1525665600,148967.65849999999],[1525752000,148967.65849999999],[1525838400,148967.65849999999],[1525924800,148967.65849999999],[1526011200,148967.65849999999],[1526097600,148967.65849999999],[1526184000,148967.65849999999],[1526270400,148967.65849999999],[1526356800,148967.65849999999],[1526443200,148967.65849999999],[1526529600,148967.65849999999],[1526616000,148967.65849999999],[1526702400,148967.65849999999],[1526788800,148967.65849999999],[1526875200,148967.65849999999],[1526961600,148967.65849999999],[1527048000,148967.65849999999],[1527134400,148967.65849999999],[1527220800,148967.65849999999],[1527307200,148967.65849999999],[1527393600,148967.65849999999],[1527480000,148967.65849999999],[1527566400,148967.65849999999],[1527652800,148967.65849999999],[1527739200,148967.65849999999],[1527825600,148967.65849999999],[1527912000,148967.65849999999],[1527998400,148967.65849999999],[1528084800,148967.65849999999],[1528171200,148967.65849999999],[1528257600,148967.65849999999],[1528344000,148967.65849999999],[1528430400,148967.65849999999],[1528516800,148967.65849999999],[1528603200,148967.65849999999],[1528689600,148967.65849999999],[1528776000,148967.65849999999],[1528862400,148967.65849999999],[1528948800,148967.65849999999],[1529035200,148967.65849999999],[1529121600,148967.65849999999],[1529208000,148967.65849999999],[1529294400,148967.65849999999],[1529380800,148967.65849999999],[1529467200,148967.65849999999],[1529553600,148967.65849999999],[1529640000,148967.65849999999],[1529726400,148967.65849999999],[1529812800,148967.65849999999],[1529899200,148967.65849999999]],"color":"","scatterMarkerSymbol":"none"},"ELIOR.PA":{"name":"ELIOR.PA","unit":"$","index":0,"seriesType":7,"values":[[1432008000,85261.750400000004],[1432094400,85261.750400000004],[1432180800,85261.750400000004],[1432267200,85261.750400000004],[1432353600,85261.750400000004],[1432440000,85261.750400000004],[1432526400,85261.750400000004],[1432612800,85261.750400000004],[1432699200,85261.750400000004],[1432785600,85261.750400000004],[1432872000,85261.750400000004],[1432958400,85261.750400000004],[1433044800,85261.750400000004],[1433131200,85261.750400000004],[1433217600,99741.733200000002],[1433304000,99741.733200000002],[1433390400,99741.733200000002],[1433476800,99741.733200000002],[1433563200,99741.733200000002],[1433649600,99741.733200000002],[1433736000,99741.733200000002],[1433822400,99741.733200000002],[1433908800,99741.733200000002],[1433995200,99741.733200000002],[1434081600,99741.733200000002],[1434168000,99741.733200000002],[1434254400,99741.733200000002],[1434340800,99741.733200000002],[1434427200,101197.7252],[1434513600,101197.7252],[1434600000,101197.7252],[1434686400,101197.7252],[1434772800,101197.7252],[1434859200,101197.7252],[1434945600,101197.7252],[1435032000,101197.7252],[1435118400,101197.7252],[1435204800,101197.7252],[1435291200,101197.7252],[1435377600,101197.7252],[1435464000,101197.7252],[1435550400,101197.7252],[1435636800,101261.4648],[1435723200,101261.4648],[1435809600,101261.4648],[1435896000,101261.4648],[1435982400,101261.4648],[1436068800,101261.4648],[1436155200,101261.4648],[1436241600,101261.4648],[1436328000,101261.4648],[1436414400,101261.4648],[1436500800,101261.4648],[1436587200,101261.4648],[1436673600,101261.4648],[1436760000,101261.4648],[1436846400,101409.74159999999],[1436932800,101409.74159999999],[1437019200,101409.74159999999],[1437105600,101409.74159999999],[1437192000,101409.74159999999],[1437278400,101409.74159999999],[1437364800,101409.74159999999],[1437451200,101409.74159999999],[1437537600,101409.74159999999],[1437624000,101409.74159999999],[1437710400,101409.74159999999],[1437796800,101409.74159999999],[1437883200,101409.74159999999],[1437969600,101409.74159999999],[1438056000,101921.0536],[1438142400,101921.0536],[1438228800,101921.0536],[1438315200,101921.0536],[1438401600,101921.0536],[1438488000,101921.0536],[1438574400,101921.0536],[1438660800,101921.0536],[1438747200,101921.0536],[1438833600,101921.0536],[1438920000,101921.0536],[1439006400,101921.0536],[1439092800,101921.0536],[1439179200,101921.0536],[1439265600,102031.8048],[1439352000,102031.8048],[1439438400,102031.8048],[1439524800,102031.8048],[1439611200,102031.8048],[1439697600,102031.8048],[1439784000,102031.8048],[1439870400,102031.8048],[1439956800,102031.8048],[1440043200,102031.8048],[1440129600,102031.8048],[1440216000,102031.8048],[1440302400,102031.8048],[1440388800,102031.8048],[1440475200,102958.28909999999],[1440561600,102958.28909999999],[1440648000,102958.28909999999],[1440734400,102958.28909999999],[1440820800,102958.28909999999],[1440907200,102958.28909999999],[1440993600,102958.28909999999],[1441080000,102958.28909999999],[1441166400,102958.28909999999],[1441252800,102958.28909999999],[1441339200,102958.28909999999],[1441425600,102958.28909999999],[1441512000,102958.28909999999],[1441598400,102958.28909999999],[1441684800,103413.90850000001],[1441771200,103413.90850000001],[1441857600,103413.90850000001],[1441944000,103413.90850000001],[1442030400,103413.90850000001],[1442116800,103413.90850000001],[1442203200,103413.90850000001],[1442289600,103413.90850000001],[1442376000,103413.90850000001],[1442462400,103413.90850000001],[1442548800,103413.90850000001],[1442635200,103413.90850000001],[1442721600,103413.90850000001],[1442808000,103413.90850000001],[1442894400,103909.242],[1442980800,103909.242],[1443067200,103909.242],[1443153600,103909.242],[1443240000,103909.242],[1443326400,103909.242],[1443412800,103909.242],[1443499200,103909.242],[1443585600,103909.242],[1443672000,103909.242],[1443758400,103909.242],[1443844800,103909.242],[1443931200,103909.242],[1444017600,103909.242],[1444104000,103955.64810000001],[1444190400,103955.64810000001],[1444276800,103955.64810000001],[1444363200,103955.64810000001],[1444449600,103955.64810000001],[1444536000,103955.64810000001],[1444622400,103955.64810000001],[1444708800,103955.64810000001],[1444795200,103955.64810000001],[1444881600,103955.64810000001],[1444968000,103955.64810000001],[1445054400,103955.64810000001],[1445140800,103955.64810000001],[1445227200,103955.64810000001],[1445313600,104396.96309999999],[1445400000,104396.96309999999],[1445486400,104396.96309999999],[1445572800,104396.96309999999],[1445659200,104396.96309999999],[1445745600,104396.96309999999],[1445832000,104396.96309999999],[1445918400,104396.96309999999],[1446004800,104396.96309999999],[1446091200,104396.96309999999],[1446177600,104396.96309999999],[1446264000,104396.96309999999],[1446350400,104396.96309999999],[1446440400,104396.96309999999],[1446526800,104608.7663],[1446613200,104608.7663],[1446699600,104608.7663],[1446786000,104608.7663],[1446872400,104608.7663],[1446958800,104608.7663],[1447045200,104608.7663],[1447131600,104608.7663],[1447218000,104608.7663],[1447304400,104608.7663],[1447390800,104608.7663],[1447477200,104608.7663],[1447563600,104608.7663],[1447650000,104608.7663],[1447736400,118128.9785],[1447822800,118128.9785],[1447909200,118128.9785],[1447995600,118128.9785],[1448082000,118128.9785],[1448168400,118128.9785],[1448254800,118128.9785],[1448341200,118128.9785],[1448427600,118128.9785],[1448514000,118128.9785],[1448600400,118128.9785],[1448686800,118128.9785],[1448773200,118128.9785],[1448859600,118128.9785],[1448946000,132657.60649999999],[1449032400,132657.60649999999],[1449118800,132657.60649999999],[1449205200,132657.60649999999],[1449291600,132657.60649999999],[1449378000,132657.60649999999],[1449464400,132657.60649999999],[1449550800,132657.60649999999],[1449637200,132657.60649999999],[1449723600,132657.60649999999],[1449810000,132657.60649999999],[1449896400,132657.60649999999],[1449982800,132657.60649999999],[1450069200,132657.60649999999],[1450155600,133281.05850000001],[1450242000,133281.05850000001],[1450328400,133281.05850000001],[1450414800,133281.05850000001],[1450501200,133281.05850000001],[1450587600,133281.05850000001],[1450674000,133281.05850000001],[1450760400,133281.05850000001],[1450846800,133281.05850000001],[1450933200,133281.05850000001],[1451019600,133281.05850000001],[1451106000,133281.05850000001],[1451192400,133281.05850000001],[1451278800,133281.05850000001],[1451365200,133834.80840000001],[1451451600,133834.80840000001],[1451538000,133834.80840000001],[1451624400,133834.80840000001],[1451710800,133834.80840000001],[1451797200,133834.80840000001],[1451883600,133834.80840000001],[1451970000,133834.80840000001],[1452056400,133834.80840000001],[1452142800,133834.80840000001],[1452229200,133834.80840000001],[1452315600,133834.80840000001],[1452402000,133834.80840000001],[1452488400,133834.80840000001],[1452574800,147122.55540000001],[1452661200,147122.55540000001],[1452747600,147122.55540000001],[1452834000,147122.55540000001],[1452920400,147122.55540000001],[1453006800,147122.55540000001],[1453093200,147122.55540000001],[1453179600,147122.55540000001],[1453266000,147122.55540000001],[1453352400,147122.55540000001],[1453438800,147122.55540000001],[1453525200,147122.55540000001],[1453611600,147122.55540000001],[1453698000,147122.55540000001],[1453784400,147122.55540000001],[1453870800,147122.55540000001],[1453957200,147122.55540000001],[1454043600,147122.55540000001],[1454130000,147122.55540000001],[1454216400,147122.55540000001],[1454302800,147122.55540000001],[1454389200,147122.55540000001],[1454475600,147122.55540000001],[1454562000,147122.55540000001],[1454648400,147122.55540000001],[1454734800,147122.55540000001],[1454821200,147122.55540000001],[1454907600,147122.55540000001],[1454994000,147122.55540000001],[1455080400,147122.55540000001],[1455166800,147122.55540000001],[1455253200,147122.55540000001],[1455339600,147122.55540000001],[1455426000,147122.55540000001],[1455512400,147122.55540000001],[1455598800,147122.55540000001],[1455685200,147122.55540000001],[1455771600,147122.55540000001],[1455858000,147122.55540000001],[1455944400,147122.55540000001],[1456030800,147122.55540000001],[1456117200,147122.55540000001],[1456203600,147122.55540000001],[1456290000,147122.55540000001],[1456376400,147122.55540000001],[1456462800,147122.55540000001],[1456549200,147122.55540000001],[1456635600,147122.55540000001],[1456722000,147122.55540000001],[1456808400,147122.55540000001],[1456894800,147122.55540000001],[1456981200,147122.55540000001],[1457067600,147122.55540000001],[1457154000,147122.55540000001],[1457240400,147122.55540000001],[1457326800,147122.55540000001],[1457413200,147122.55540000001],[1457499600,147122.55540000001],[1457586000,147122.55540000001],[1457672400,147122.55540000001],[1457758800,147122.55540000001],[1457845200,147122.55540000001],[1457928000,147122.55540000001],[1458014400,147122.55540000001],[1458100800,147122.55540000001],[1458187200,147122.55540000001],[1458273600,147122.55540000001],[1458360000,147122.55540000001],[1458446400,147122.55540000001],[1458532800,147122.55540000001],[1458619200,147122.55540000001],[1458705600,147122.55540000001],[1458792000,147122.55540000001],[1458878400,147122.55540000001],[1458964800,147122.55540000001],[1459051200,147122.55540000001],[1459137600,147122.55540000001],[1459224000,147122.55540000001],[1459310400,147122.55540000001],[1459396800,147122.55540000001],[1459483200,147122.55540000001],[1459569600,147122.55540000001],[1459656000,147122.55540000001],[1459742400,147122.55540000001],[1459828800,147122.55540000001],[1459915200,147122.55540000001],[1460001600,147122.55540000001],[1460088000,147122.55540000001],[1460174400,147122.55540000001],[1460260800,147122.55540000001],[1460347200,147122.55540000001],[1460433600,147122.55540000001],[1460520000,147122.55540000001],[1460606400,147122.55540000001],[1460692800,147122.55540000001],[1460779200,147122.55540000001],[1460865600,147122.55540000001],[1460952000,147122.55540000001],[1461038400,147122.55540000001],[1461124800,147122.55540000001],[1461211200,147122.55540000001],[1461297600,147122.55540000001],[1461384000,147122.55540000001],[1461470400,147122.55540000001],[1461556800,147122.55540000001],[1461643200,147122.55540000001],[1461729600,147122.55540000001],[1461816000,147122.55540000001],[1461902400,147122.55540000001],[1461988800,147122.55540000001],[1462075200,147122.55540000001],[1462161600,147122.55540000001],[1462248000,147122.55540000001],[1462334400,147122.55540000001],[1462420800,147122.55540000001],[1462507200,147122.55540000001],[1462593600,147122.55540000001],[1462680000,147122.55540000001],[1462766400,147122.55540000001],[1462852800,147122.55540000001],[1462939200,147122.55540000001],[1463025600,147122.55540000001],[1463112000,147122.55540000001],[1463198400,147122.55540000001],[1463284800,147122.55540000001],[1463371200,147122.55540000001],[1463457600,147122.55540000001],[1463544000,147122.55540000001],[1463630400,147122.55540000001],[1463716800,147122.55540000001],[1463803200,147122.55540000001],[1463889600,147122.55540000001],[1463976000,147122.55540000001],[1464062400,147122.55540000001],[1464148800,147122.55540000001],[1464235200,147122.55540000001],[1464321600,147122.55540000001],[1464408000,147122.55540000001],[1464494400,147122.55540000001],[1464580800,147122.55540000001],[1464667200,147122.55540000001],[1464753600,147122.55540000001],[1464840000,147122.55540000001],[1464926400,147122.55540000001],[1465012800,147122.55540000001],[1465099200,147122.55540000001],[1465185600,147122.55540000001],[1465272000,147122.55540000001],[1465358400,147122.55540000001],[1465444800,147122.55540000001],[1465531200,147122.55540000001],[1465617600,147122.55540000001],[1465704000,147122.55540000001],[1465790400,147122.55540000001],[1465876800,147122.55540000001],[1465963200,147122.55540000001],[1466049600,147122.55540000001],[1466136000,147122.55540000001],[1466222400,147122.55540000001],[1466308800,147122.55540000001],[1466395200,147122.55540000001],[1466481600,147122.55540000001],[1466568000,147122.55540000001],[1466654400,147122.55540000001],[1466740800,147122.55540000001],[1466827200,147122.55540000001],[1466913600,147122.55540000001],[1467000000,147122.55540000001],[1467086400,147122.55540000001],[1467172800,147122.55540000001],[1467259200,147122.55540000001],[1467345600,147122.55540000001],[1467432000,147122.55540000001],[1467518400,147122.55540000001],[1467604800,147122.55540000001],[1467691200,147122.55540000001],[1467777600,147122.55540000001],[1467864000,147122.55540000001],[1467950400,147122.55540000001],[1468036800,147122.55540000001],[1468123200,147122.55540000001],[1468209600,147122.55540000001],[1468296000,147122.55540000001],[1468382400,147122.55540000001],[1468468800,147122.55540000001],[1468555200,147122.55540000001],[1468641600,147122.55540000001],[1468728000,147122.55540000001],[1468814400,147122.55540000001],[1468900800,147122.55540000001],[1468987200,147122.55540000001],[1469073600,147122.55540000001],[1469160000,147122.55540000001],[1469246400,147122.55540000001],[1469332800,147122.55540000001],[1469419200,147122.55540000001],[1469505600,147122.55540000001],[1469592000,147122.55540000001],[1469678400,147122.55540000001],[1469764800,147122.55540000001],[1469851200,147122.55540000001],[1469937600,147122.55540000001],[1470024000,147122.55540000001],[1470110400,147122.55540000001],[1470196800,147122.55540000001],[1470283200,147122.55540000001],[1470369600,147122.55540000001],[1470456000,147122.55540000001],[1470542400,147122.55540000001],[1470628800,147122.55540000001],[1470715200,147122.55540000001],[1470801600,147122.55540000001],[1470888000,147122.55540000001],[1470974400,147122.55540000001],[1471060800,147122.55540000001],[1471147200,147122.55540000001],[1471233600,147122.55540000001],[1471320000,147122.55540000001],[1471406400,147122.55540000001],[1471492800,147122.55540000001],[1471579200,147122.55540000001],[1471665600,147122.55540000001],[1471752000,147122.55540000001],[1471838400,147122.55540000001],[1471924800,147122.55540000001],[1472011200,147122.55540000001],[1472097600,147122.55540000001],[1472184000,147122.55540000001],[1472270400,147122.55540000001],[1472356800,147122.55540000001],[1472443200,147122.55540000001],[1472529600,147122.55540000001],[1472616000,147122.55540000001],[1472702400,147122.55540000001],[1472788800,147122.55540000001],[1472875200,147122.55540000001],[1472961600,147122.55540000001],[1473048000,147122.55540000001],[1473134400,147122.55540000001],[1473220800,147122.55540000001],[1473307200,147122.55540000001],[1473393600,147122.55540000001],[1473480000,147122.55540000001],[1473566400,147122.55540000001],[1473652800,147122.55540000001],[1473739200,147122.55540000001],[1473825600,147122.55540000001],[1473912000,147122.55540000001],[1473998400,147122.55540000001],[1474084800,147122.55540000001],[1474171200,147122.55540000001],[1474257600,147122.55540000001],[1474344000,147122.55540000001],[1474430400,147122.55540000001],[1474516800,147122.55540000001],[1474603200,147122.55540000001],[1474689600,147122.55540000001],[1474776000,147122.55540000001],[1474862400,147122.55540000001],[1474948800,147122.55540000001],[1475035200,147122.55540000001],[1475121600,147122.55540000001],[1475208000,147122.55540000001],[1475294400,147122.55540000001],[1475380800,147122.55540000001],[1475467200,147122.55540000001],[1475553600,147122.55540000001],[1475640000,147122.55540000001],[1475726400,147122.55540000001],[1475812800,147122.55540000001],[1475899200,147122.55540000001],[1475985600,147122.55540000001],[1476072000,147122.55540000001],[1476158400,147122.55540000001],[1476244800,147122.55540000001],[1476331200,147122.55540000001],[1476417600,147122.55540000001],[1476504000,147122.55540000001],[1476590400,147122.55540000001],[1476676800,147122.55540000001],[1476763200,147122.55540000001],[1476849600,147122.55540000001],[1476936000,147122.55540000001],[1477022400,147122.55540000001],[1477108800,147122.55540000001],[1477195200,147122.55540000001],[1477281600,147122.55540000001],[1477368000,147122.55540000001],[1477454400,147122.55540000001],[1477540800,147122.55540000001],[1477627200,147122.55540000001],[1477713600,147122.55540000001],[1477800000,147122.55540000001],[1477886400,147122.55540000001],[1477972800,147122.55540000001],[1478059200,147122.55540000001],[1478145600,147122.55540000001],[1478232000,147122.55540000001],[1478318400,147122.55540000001],[1478404800,147122.55540000001],[1478494800,147122.55540000001],[1478581200,147122.55540000001],[1478667600,147122.55540000001],[1478754000,147122.55540000001],[1478840400,147122.55540000001],[1478926800,147122.55540000001],[1479013200,147122.55540000001],[1479099600,147122.55540000001],[1479186000,147122.55540000001],[1479272400,147122.55540000001],[1479358800,147122.55540000001],[1479445200,147122.55540000001],[1479531600,147122.55540000001],[1479618000,147122.55540000001],[1479704400,147122.55540000001],[1479790800,147122.55540000001],[1479877200,147122.55540000001],[1479963600,147122.55540000001],[1480050000,147122.55540000001],[1480136400,147122.55540000001],[1480222800,147122.55540000001],[1480309200,147122.55540000001],[1480395600,147122.55540000001],[1480482000,147122.55540000001],[1480568400,147122.55540000001],[1480654800,147122.55540000001],[1480741200,147122.55540000001],[1480827600,147122.55540000001],[1480914000,147122.55540000001],[1481000400,147122.55540000001],[1481086800,147122.55540000001],[1481173200,147122.55540000001],[1481259600,147122.55540000001],[1481346000,147122.55540000001],[1481432400,147122.55540000001],[1481518800,147122.55540000001],[1481605200,147122.55540000001],[1481691600,147122.55540000001],[1481778000,147122.55540000001],[1481864400,147122.55540000001],[1481950800,147122.55540000001],[1482037200,147122.55540000001],[1482123600,147122.55540000001],[1482210000,147122.55540000001],[1482296400,147122.55540000001],[1482382800,147122.55540000001],[1482469200,147122.55540000001],[1482555600,147122.55540000001],[1482642000,147122.55540000001],[1482728400,147122.55540000001],[1482814800,147122.55540000001],[1482901200,147122.55540000001],[1482987600,147122.55540000001],[1483074000,147122.55540000001],[1483160400,147122.55540000001],[1483246800,147122.55540000001],[1483333200,147122.55540000001],[1483419600,147122.55540000001],[1483506000,147122.55540000001],[1483592400,147122.55540000001],[1483678800,147122.55540000001],[1483765200,147122.55540000001],[1483851600,147122.55540000001],[1483938000,147122.55540000001],[1484024400,147122.55540000001],[1484110800,147122.55540000001],[1484197200,147122.55540000001],[1484283600,147122.55540000001],[1484370000,147122.55540000001],[1484456400,147122.55540000001],[1484542800,147122.55540000001],[1484629200,147122.55540000001],[1484715600,147122.55540000001],[1484802000,147122.55540000001],[1484888400,147122.55540000001],[1484974800,147122.55540000001],[1485061200,147122.55540000001],[1485147600,147122.55540000001],[1485234000,147122.55540000001],[1485320400,147122.55540000001],[1485406800,147122.55540000001],[1485493200,147122.55540000001],[1485579600,147122.55540000001],[1485666000,147122.55540000001],[1485752400,147122.55540000001],[1485838800,147122.55540000001],[1485925200,147122.55540000001],[1486011600,147122.55540000001],[1486098000,147122.55540000001],[1486184400,147122.55540000001],[1486270800,147122.55540000001],[1486357200,147122.55540000001],[1486443600,147122.55540000001],[1486530000,147122.55540000001],[1486616400,147122.55540000001],[1486702800,147122.55540000001],[1486789200,147122.55540000001],[1486875600,147122.55540000001],[1486962000,147122.55540000001],[1487048400,147122.55540000001],[1487134800,147122.55540000001],[1487221200,147122.55540000001],[1487307600,147122.55540000001],[1487394000,147122.55540000001],[1487480400,147122.55540000001],[1487566800,147122.55540000001],[1487653200,147122.55540000001],[1487739600,147122.55540000001],[1487826000,147122.55540000001],[1487912400,147122.55540000001],[1487998800,147122.55540000001],[1488085200,147122.55540000001],[1488171600,147122.55540000001],[1488258000,147122.55540000001],[1488344400,147122.55540000001],[1488430800,147122.55540000001],[1488517200,147122.55540000001],[1488603600,147122.55540000001],[1488690000,147122.55540000001],[1488776400,147122.55540000001],[1488862800,147122.55540000001],[1488949200,147122.55540000001],[1489035600,147122.55540000001],[1489122000,147122.55540000001],[1489208400,147122.55540000001],[1489294800,147122.55540000001],[1489377600,147122.55540000001],[1489464000,147122.55540000001],[1489550400,147122.55540000001],[1489636800,147122.55540000001],[1489723200,147122.55540000001],[1489809600,147122.55540000001],[1489896000,147122.55540000001],[1489982400,147122.55540000001],[1490068800,147122.55540000001],[1490155200,147122.55540000001],[1490241600,147122.55540000001],[1490328000,147122.55540000001],[1490414400,147122.55540000001],[1490500800,147122.55540000001],[1490587200,147122.55540000001],[1490673600,147122.55540000001],[1490760000,147122.55540000001],[1490846400,147122.55540000001],[1490932800,147122.55540000001],[1491019200,147122.55540000001],[1491105600,147122.55540000001],[1491192000,147122.55540000001],[1491278400,147122.55540000001],[1491364800,147122.55540000001],[1491451200,147122.55540000001],[1491537600,147122.55540000001],[1491624000,147122.55540000001],[1491710400,147122.55540000001],[1491796800,147122.55540000001],[1491883200,147122.55540000001],[1491969600,147122.55540000001],[1492056000,147122.55540000001],[1492142400,147122.55540000001],[1492228800,147122.55540000001],[1492315200,147122.55540000001],[1492401600,147122.55540000001],[1492488000,147122.55540000001],[1492574400,147122.55540000001],[1492660800,147122.55540000001],[1492747200,147122.55540000001],[1492833600,147122.55540000001],[1492920000,147122.55540000001],[1493006400,147122.55540000001],[1493092800,147122.55540000001],[1493179200,147122.55540000001],[1493265600,147122.55540000001],[1493352000,147122.55540000001],[1493438400,147122.55540000001],[1493524800,147122.55540000001],[1493611200,147122.55540000001],[1493697600,147122.55540000001],[1493784000,147122.55540000001],[1493870400,147122.55540000001],[1493956800,147122.55540000001],[1494043200,147122.55540000001],[1494129600,147122.55540000001],[1494216000,147122.55540000001],[1494302400,147122.55540000001],[1494388800,147122.55540000001],[1494475200,147122.55540000001],[1494561600,147122.55540000001],[1494648000,147122.55540000001],[1494734400,147122.55540000001],[1494820800,147122.55540000001],[1494907200,147122.55540000001],[1494993600,147122.55540000001],[1495080000,147122.55540000001],[1495166400,147122.55540000001],[1495252800,147122.55540000001],[1495339200,147122.55540000001],[1495425600,147122.55540000001],[1495512000,147122.55540000001],[1495598400,147122.55540000001],[1495684800,147122.55540000001],[1495771200,147122.55540000001],[1495857600,147122.55540000001],[1495944000,147122.55540000001],[1496030400,147122.55540000001],[1496116800,147122.55540000001],[1496203200,147122.55540000001],[1496289600,147122.55540000001],[1496376000,147122.55540000001],[1496462400,147122.55540000001],[1496548800,147122.55540000001],[1496635200,147122.55540000001],[1496721600,147122.55540000001],[1496808000,147122.55540000001],[1496894400,147122.55540000001],[1496980800,147122.55540000001],[1497067200,147122.55540000001],[1497153600,147122.55540000001],[1497240000,147122.55540000001],[1497326400,147122.55540000001],[1497412800,147122.55540000001],[1497499200,147122.55540000001],[1497585600,147122.55540000001],[1497672000,147122.55540000001],[1497758400,147122.55540000001],[1497844800,147122.55540000001],[1497931200,147122.55540000001],[1498017600,147122.55540000001],[1498104000,147122.55540000001],[1498190400,147122.55540000001],[1498276800,147122.55540000001],[1498363200,147122.55540000001],[1498449600,147122.55540000001],[1498536000,147122.55540000001],[1498622400,147122.55540000001],[1498708800,147122.55540000001],[1498795200,147122.55540000001],[1498881600,147122.55540000001],[1498968000,147122.55540000001],[1499054400,147122.55540000001],[1499140800,147122.55540000001],[1499227200,147122.55540000001],[1499313600,147122.55540000001],[1499400000,147122.55540000001],[1499486400,147122.55540000001],[1499572800,147122.55540000001],[1499659200,147122.55540000001],[1499745600,147122.55540000001],[1499832000,147122.55540000001],[1499918400,147122.55540000001],[1500004800,147122.55540000001],[1500091200,147122.55540000001],[1500177600,147122.55540000001],[1500264000,147122.55540000001],[1500350400,147122.55540000001],[1500436800,147122.55540000001],[1500523200,147122.55540000001],[1500609600,147122.55540000001],[1500696000,147122.55540000001],[1500782400,147122.55540000001],[1500868800,147122.55540000001],[1500955200,147122.55540000001],[1501041600,147122.55540000001],[1501128000,147122.55540000001],[1501214400,147122.55540000001],[1501300800,147122.55540000001],[1501387200,147122.55540000001],[1501473600,147122.55540000001],[1501560000,147122.55540000001],[1501646400,147122.55540000001],[1501732800,147122.55540000001],[1501819200,147122.55540000001],[1501905600,147122.55540000001],[1501992000,147122.55540000001],[1502078400,147122.55540000001],[1502164800,147122.55540000001],[1502251200,147122.55540000001],[1502337600,147122.55540000001],[1502424000,147122.55540000001],[1502510400,147122.55540000001],[1502596800,147122.55540000001],[1502683200,147122.55540000001],[1502769600,147122.55540000001],[1502856000,147122.55540000001],[1502942400,147122.55540000001],[1503028800,147122.55540000001],[1503115200,147122.55540000001],[1503201600,147122.55540000001],[1503288000,147122.55540000001],[1503374400,147122.55540000001],[1503460800,147122.55540000001],[1503547200,147122.55540000001],[1503633600,147122.55540000001],[1503720000,147122.55540000001],[1503806400,147122.55540000001],[1503892800,147122.55540000001],[1503979200,147122.55540000001],[1504065600,147122.55540000001],[1504152000,147122.55540000001],[1504238400,147122.55540000001],[1504324800,147122.55540000001],[1504411200,147122.55540000001],[1504497600,147122.55540000001],[1504584000,147122.55540000001],[1504670400,147122.55540000001],[1504756800,147122.55540000001],[1504843200,147122.55540000001],[1504929600,147122.55540000001],[1505016000,147122.55540000001],[1505102400,147122.55540000001],[1505188800,147122.55540000001],[1505275200,147122.55540000001],[1505361600,147122.55540000001],[1505448000,147122.55540000001],[1505534400,147122.55540000001],[1505620800,147122.55540000001],[1505707200,147122.55540000001],[1505793600,147122.55540000001],[1505880000,147122.55540000001],[1505966400,147122.55540000001],[1506052800,147122.55540000001],[1506139200,147122.55540000001],[1506225600,147122.55540000001],[1506312000,147122.55540000001],[1506398400,147122.55540000001],[1506484800,147122.55540000001],[1506571200,147122.55540000001],[1506657600,147122.55540000001],[1506744000,147122.55540000001],[1506830400,147122.55540000001],[1506916800,147122.55540000001],[1507003200,147122.55540000001],[1507089600,147122.55540000001],[1507176000,147122.55540000001],[1507262400,147122.55540000001],[1507348800,147122.55540000001],[1507435200,147122.55540000001],[1507521600,147122.55540000001],[1507608000,147122.55540000001],[1507694400,147122.55540000001],[1507780800,147122.55540000001],[1507867200,147122.55540000001],[1507953600,147122.55540000001],[1508040000,147122.55540000001],[1508126400,147122.55540000001],[1508212800,147122.55540000001],[1508299200,147122.55540000001],[1508385600,147122.55540000001],[1508472000,147122.55540000001],[1508558400,147122.55540000001],[1508644800,147122.55540000001],[1508731200,147122.55540000001],[1508817600,147122.55540000001],[1508904000,147122.55540000001],[1508990400,147122.55540000001],[1509076800,147122.55540000001],[1509163200,147122.55540000001],[1509249600,147122.55540000001],[1509336000,147122.55540000001],[1509422400,147122.55540000001],[1509508800,147122.55540000001],[1509595200,147122.55540000001],[1509681600,147122.55540000001],[1509768000,147122.55540000001],[1509854400,147122.55540000001],[1509944400,147122.55540000001],[1510030800,147122.55540000001],[1510117200,147122.55540000001],[1510203600,147122.55540000001],[1510290000,147122.55540000001],[1510376400,147122.55540000001],[1510462800,147122.55540000001],[1510549200,147122.55540000001],[1510635600,147122.55540000001],[1510722000,147122.55540000001],[1510808400,147122.55540000001],[1510894800,147122.55540000001],[1510981200,147122.55540000001],[1511067600,147122.55540000001],[1511154000,147122.55540000001],[1511240400,147122.55540000001],[1511326800,147122.55540000001],[1511413200,147122.55540000001],[1511499600,147122.55540000001],[1511586000,147122.55540000001],[1511672400,147122.55540000001],[1511758800,147122.55540000001],[1511845200,147122.55540000001],[1511931600,147122.55540000001],[1512018000,147122.55540000001],[1512104400,147122.55540000001],[1512190800,147122.55540000001],[1512277200,147122.55540000001],[1512363600,147122.55540000001],[1512450000,147122.55540000001],[1512536400,147122.55540000001],[1512622800,147122.55540000001],[1512709200,147122.55540000001],[1512795600,147122.55540000001],[1512882000,147122.55540000001],[1512968400,147122.55540000001],[1513054800,147122.55540000001],[1513141200,147122.55540000001],[1513227600,147122.55540000001],[1513314000,147122.55540000001],[1513400400,147122.55540000001],[1513486800,147122.55540000001],[1513573200,147122.55540000001],[1513659600,147122.55540000001],[1513746000,147122.55540000001],[1513832400,147122.55540000001],[1513918800,147122.55540000001],[1514005200,147122.55540000001],[1514091600,147122.55540000001],[1514178000,147122.55540000001],[1514264400,147122.55540000001],[1514350800,147122.55540000001],[1514437200,147122.55540000001],[1514523600,147122.55540000001],[1514610000,147122.55540000001],[1514696400,147122.55540000001],[1514782800,147122.55540000001],[1514869200,147122.55540000001],[1514955600,147122.55540000001],[1515042000,147122.55540000001],[1515128400,147122.55540000001],[1515214800,147122.55540000001],[1515301200,147122.55540000001],[1515387600,147122.55540000001],[1515474000,147122.55540000001],[1515560400,147122.55540000001],[1515646800,147122.55540000001],[1515733200,147122.55540000001],[1515819600,147122.55540000001],[1515906000,147122.55540000001],[1515992400,147122.55540000001],[1516078800,147122.55540000001],[1516165200,147122.55540000001],[1516251600,147122.55540000001],[1516338000,147122.55540000001],[1516424400,147122.55540000001],[1516510800,147122.55540000001],[1516597200,147122.55540000001],[1516683600,147122.55540000001],[1516770000,147122.55540000001],[1516856400,147122.55540000001],[1516942800,147122.55540000001],[1517029200,147122.55540000001],[1517115600,147122.55540000001],[1517202000,147122.55540000001],[1517288400,147122.55540000001],[1517374800,147122.55540000001],[1517461200,147122.55540000001],[1517547600,147122.55540000001],[1517634000,147122.55540000001],[1517720400,147122.55540000001],[1517806800,147122.55540000001],[1517893200,147122.55540000001],[1517979600,147122.55540000001],[1518066000,147122.55540000001],[1518152400,147122.55540000001],[1518238800,147122.55540000001],[1518325200,147122.55540000001],[1518411600,147122.55540000001],[1518498000,147122.55540000001],[1518584400,147122.55540000001],[1518670800,147122.55540000001],[1518757200,147122.55540000001],[1518843600,147122.55540000001],[1518930000,147122.55540000001],[1519016400,147122.55540000001],[1519102800,147122.55540000001],[1519189200,147122.55540000001],[1519275600,147122.55540000001],[1519362000,147122.55540000001],[1519448400,147122.55540000001],[1519534800,147122.55540000001],[1519621200,147122.55540000001],[1519707600,147122.55540000001],[1519794000,147122.55540000001],[1519880400,147122.55540000001],[1519966800,147122.55540000001],[1520053200,147122.55540000001],[1520139600,147122.55540000001],[1520226000,147122.55540000001]],"color":"","scatterMarkerSymbol":"none"},"SCR.PA":{"name":"SCR.PA","unit":"$","index":0,"seriesType":7,"values":[[1440475200,84866.072700000004],[1440561600,84866.072700000004],[1440648000,84866.072700000004],[1440734400,84866.072700000004],[1440820800,84866.072700000004],[1440907200,84866.072700000004],[1440993600,84866.072700000004],[1441080000,84866.072700000004],[1441166400,84866.072700000004],[1441252800,84866.072700000004],[1441339200,84866.072700000004],[1441425600,84866.072700000004],[1441512000,84866.072700000004],[1441598400,84866.072700000004],[1441684800,84866.072700000004],[1441771200,84866.072700000004],[1441857600,84866.072700000004],[1441944000,84866.072700000004],[1442030400,84866.072700000004],[1442116800,84866.072700000004],[1442203200,84866.072700000004],[1442289600,84866.072700000004],[1442376000,84866.072700000004],[1442462400,84866.072700000004],[1442548800,84866.072700000004],[1442635200,84866.072700000004],[1442721600,84866.072700000004],[1442808000,84866.072700000004],[1442894400,84866.072700000004],[1442980800,84866.072700000004],[1443067200,84866.072700000004],[1443153600,84866.072700000004],[1443240000,84866.072700000004],[1443326400,84866.072700000004],[1443412800,84866.072700000004],[1443499200,84866.072700000004],[1443585600,84866.072700000004],[1443672000,84866.072700000004],[1443758400,84866.072700000004],[1443844800,84866.072700000004],[1443931200,84866.072700000004],[1444017600,84866.072700000004],[1444104000,84866.072700000004],[1444190400,84866.072700000004],[1444276800,84866.072700000004],[1444363200,84866.072700000004],[1444449600,84866.072700000004],[1444536000,84866.072700000004],[1444622400,84866.072700000004],[1444708800,84866.072700000004],[1444795200,84866.072700000004],[1444881600,84866.072700000004],[1444968000,84866.072700000004],[1445054400,84866.072700000004],[1445140800,84866.072700000004],[1445227200,84866.072700000004],[1445313600,84866.072700000004],[1445400000,84866.072700000004],[1445486400,84866.072700000004],[1445572800,84866.072700000004],[1445659200,84866.072700000004],[1445745600,84866.072700000004],[1445832000,84866.072700000004],[1445918400,84866.072700000004],[1446004800,84866.072700000004],[1446091200,84866.072700000004],[1446177600,84866.072700000004],[1446264000,84866.072700000004],[1446350400,84866.072700000004],[1446440400,84866.072700000004],[1446526800,84866.072700000004],[1446613200,84866.072700000004],[1446699600,84866.072700000004],[1446786000,84866.072700000004],[1446872400,84866.072700000004],[1446958800,84866.072700000004],[1447045200,84866.072700000004],[1447131600,84866.072700000004],[1447218000,84866.072700000004],[1447304400,84866.072700000004],[1447390800,84866.072700000004],[1447477200,84866.072700000004],[1447563600,84866.072700000004],[1447650000,84866.072700000004],[1447736400,98607.397100000002],[1447822800,98607.397100000002],[1447909200,98607.397100000002],[1447995600,98607.397100000002],[1448082000,98607.397100000002],[1448168400,98607.397100000002],[1448254800,98607.397100000002],[1448341200,98607.397100000002],[1448427600,98607.397100000002],[1448514000,98607.397100000002],[1448600400,98607.397100000002],[1448686800,98607.397100000002],[1448773200,98607.397100000002],[1448859600,98607.397100000002],[1448946000,98937.127099999998],[1449032400,98937.127099999998],[1449118800,98937.127099999998],[1449205200,98937.127099999998],[1449291600,98937.127099999998],[1449378000,98937.127099999998],[1449464400,98937.127099999998],[1449550800,98937.127099999998],[1449637200,98937.127099999998],[1449723600,98937.127099999998],[1449810000,98937.127099999998],[1449896400,98937.127099999998],[1449982800,98937.127099999998],[1450069200,98937.127099999998],[1450155600,112050.24340000001],[1450242000,112050.24340000001],[1450328400,112050.24340000001],[1450414800,112050.24340000001],[1450501200,112050.24340000001],[1450587600,112050.24340000001],[1450674000,112050.24340000001],[1450760400,112050.24340000001],[1450846800,112050.24340000001],[1450933200,112050.24340000001],[1451019600,112050.24340000001],[1451106000,112050.24340000001],[1451192400,112050.24340000001],[1451278800,112050.24340000001],[1451365200,112050.24340000001],[1451451600,112050.24340000001],[1451538000,112050.24340000001],[1451624400,112050.24340000001],[1451710800,112050.24340000001],[1451797200,112050.24340000001],[1451883600,112050.24340000001],[1451970000,112050.24340000001],[1452056400,112050.24340000001],[1452142800,112050.24340000001],[1452229200,112050.24340000001],[1452315600,112050.24340000001],[1452402000,112050.24340000001],[1452488400,112050.24340000001],[1452574800,112050.24340000001],[1452661200,112050.24340000001],[1452747600,112050.24340000001],[1452834000,112050.24340000001],[1452920400,112050.24340000001],[1453006800,112050.24340000001],[1453093200,112050.24340000001],[1453179600,112050.24340000001],[1453266000,112050.24340000001],[1453352400,112050.24340000001],[1453438800,112050.24340000001],[1453525200,112050.24340000001],[1453611600,112050.24340000001],[1453698000,112050.24340000001],[1453784400,112050.24340000001],[1453870800,112050.24340000001],[1453957200,112050.24340000001],[1454043600,112050.24340000001],[1454130000,112050.24340000001],[1454216400,112050.24340000001],[1454302800,112050.24340000001],[1454389200,112050.24340000001],[1454475600,112050.24340000001],[1454562000,112050.24340000001],[1454648400,112050.24340000001],[1454734800,112050.24340000001],[1454821200,112050.24340000001],[1454907600,112050.24340000001],[1454994000,112050.24340000001],[1455080400,112050.24340000001],[1455166800,112050.24340000001],[1455253200,112050.24340000001],[1455339600,112050.24340000001],[1455426000,112050.24340000001],[1455512400,112050.24340000001],[1455598800,112050.24340000001],[1455685200,112050.24340000001],[1455771600,112050.24340000001],[1455858000,112050.24340000001],[1455944400,112050.24340000001],[1456030800,112050.24340000001],[1456117200,112050.24340000001],[1456203600,112050.24340000001],[1456290000,112050.24340000001],[1456376400,112050.24340000001],[1456462800,112050.24340000001],[1456549200,112050.24340000001],[1456635600,112050.24340000001],[1456722000,112050.24340000001],[1456808400,112050.24340000001],[1456894800,112050.24340000001],[1456981200,112050.24340000001],[1457067600,112050.24340000001],[1457154000,112050.24340000001],[1457240400,112050.24340000001],[1457326800,112050.24340000001],[1457413200,112050.24340000001],[1457499600,112050.24340000001],[1457586000,112050.24340000001],[1457672400,112050.24340000001],[1457758800,112050.24340000001],[1457845200,112050.24340000001],[1457928000,112050.24340000001],[1458014400,112050.24340000001],[1458100800,112050.24340000001],[1458187200,112050.24340000001],[1458273600,112050.24340000001],[1458360000,112050.24340000001],[1458446400,112050.24340000001],[1458532800,112050.24340000001],[1458619200,112050.24340000001],[1458705600,112050.24340000001],[1458792000,112050.24340000001],[1458878400,112050.24340000001],[1458964800,112050.24340000001],[1459051200,112050.24340000001],[1459137600,112050.24340000001],[1459224000,112050.24340000001],[1459310400,112050.24340000001],[1459396800,112050.24340000001],[1459483200,112050.24340000001],[1459569600,112050.24340000001],[1459656000,112050.24340000001],[1459742400,112050.24340000001],[1459828800,112050.24340000001],[1459915200,112050.24340000001],[1460001600,112050.24340000001],[1460088000,112050.24340000001],[1460174400,112050.24340000001],[1460260800,112050.24340000001],[1460347200,112050.24340000001],[1460433600,112050.24340000001],[1460520000,112050.24340000001],[1460606400,112050.24340000001],[1460692800,112050.24340000001],[1460779200,112050.24340000001],[1460865600,112050.24340000001],[1460952000,112050.24340000001],[1461038400,112050.24340000001],[1461124800,112050.24340000001],[1461211200,112050.24340000001],[1461297600,112050.24340000001],[1461384000,112050.24340000001],[1461470400,112050.24340000001],[1461556800,112050.24340000001],[1461643200,112050.24340000001],[1461729600,112050.24340000001],[1461816000,112050.24340000001],[1461902400,112050.24340000001],[1461988800,112050.24340000001],[1462075200,112050.24340000001],[1462161600,112050.24340000001],[1462248000,112050.24340000001],[1462334400,112050.24340000001],[1462420800,112050.24340000001],[1462507200,112050.24340000001],[1462593600,112050.24340000001],[1462680000,112050.24340000001],[1462766400,112050.24340000001],[1462852800,112050.24340000001],[1462939200,112050.24340000001],[1463025600,112050.24340000001],[1463112000,112050.24340000001],[1463198400,112050.24340000001],[1463284800,112050.24340000001],[1463371200,112050.24340000001],[1463457600,112050.24340000001],[1463544000,112050.24340000001],[1463630400,112050.24340000001],[1463716800,112050.24340000001],[1463803200,112050.24340000001],[1463889600,112050.24340000001],[1463976000,112050.24340000001],[1464062400,112050.24340000001],[1464148800,112050.24340000001],[1464235200,112050.24340000001],[1464321600,112050.24340000001],[1464408000,112050.24340000001],[1464494400,112050.24340000001],[1464580800,112050.24340000001],[1464667200,112050.24340000001],[1464753600,112050.24340000001],[1464840000,112050.24340000001],[1464926400,112050.24340000001],[1465012800,112050.24340000001],[1465099200,112050.24340000001],[1465185600,112050.24340000001],[1465272000,112050.24340000001],[1465358400,112050.24340000001],[1465444800,112050.24340000001],[1465531200,112050.24340000001],[1465617600,112050.24340000001],[1465704000,112050.24340000001],[1465790400,112050.24340000001],[1465876800,112050.24340000001],[1465963200,112050.24340000001],[1466049600,112050.24340000001],[1466136000,112050.24340000001],[1466222400,112050.24340000001],[1466308800,112050.24340000001],[1466395200,112050.24340000001],[1466481600,112050.24340000001],[1466568000,112050.24340000001],[1466654400,112050.24340000001],[1466740800,112050.24340000001],[1466827200,112050.24340000001],[1466913600,112050.24340000001],[1467000000,112050.24340000001],[1467086400,112050.24340000001],[1467172800,112050.24340000001],[1467259200,112050.24340000001],[1467345600,112050.24340000001],[1467432000,112050.24340000001],[1467518400,112050.24340000001],[1467604800,112050.24340000001],[1467691200,112050.24340000001],[1467777600,112050.24340000001],[1467864000,112050.24340000001],[1467950400,112050.24340000001],[1468036800,112050.24340000001],[1468123200,112050.24340000001],[1468209600,112050.24340000001],[1468296000,112050.24340000001],[1468382400,112050.24340000001],[1468468800,112050.24340000001],[1468555200,112050.24340000001],[1468641600,112050.24340000001],[1468728000,112050.24340000001],[1468814400,112050.24340000001],[1468900800,112050.24340000001],[1468987200,112050.24340000001],[1469073600,112050.24340000001],[1469160000,112050.24340000001],[1469246400,112050.24340000001],[1469332800,112050.24340000001],[1469419200,112050.24340000001],[1469505600,112050.24340000001],[1469592000,112050.24340000001],[1469678400,112050.24340000001],[1469764800,112050.24340000001],[1469851200,112050.24340000001],[1469937600,112050.24340000001],[1470024000,112050.24340000001],[1470110400,112050.24340000001],[1470196800,112050.24340000001],[1470283200,112050.24340000001],[1470369600,112050.24340000001],[1470456000,112050.24340000001],[1470542400,112050.24340000001],[1470628800,112050.24340000001],[1470715200,112050.24340000001],[1470801600,112050.24340000001],[1470888000,112050.24340000001],[1470974400,112050.24340000001],[1471060800,112050.24340000001],[1471147200,112050.24340000001],[1471233600,112050.24340000001],[1471320000,112050.24340000001],[1471406400,112050.24340000001],[1471492800,112050.24340000001],[1471579200,112050.24340000001],[1471665600,112050.24340000001],[1471752000,112050.24340000001],[1471838400,112050.24340000001],[1471924800,112050.24340000001],[1472011200,112050.24340000001],[1472097600,112050.24340000001],[1472184000,112050.24340000001],[1472270400,112050.24340000001],[1472356800,112050.24340000001],[1472443200,112050.24340000001],[1472529600,112050.24340000001],[1472616000,112050.24340000001],[1472702400,112050.24340000001],[1472788800,112050.24340000001],[1472875200,112050.24340000001],[1472961600,112050.24340000001],[1473048000,112050.24340000001],[1473134400,112050.24340000001],[1473220800,112050.24340000001],[1473307200,112050.24340000001],[1473393600,112050.24340000001],[1473480000,112050.24340000001],[1473566400,112050.24340000001],[1473652800,112050.24340000001],[1473739200,112050.24340000001],[1473825600,112050.24340000001],[1473912000,112050.24340000001],[1473998400,112050.24340000001],[1474084800,112050.24340000001],[1474171200,112050.24340000001],[1474257600,112050.24340000001],[1474344000,112050.24340000001],[1474430400,112050.24340000001],[1474516800,112050.24340000001],[1474603200,112050.24340000001],[1474689600,112050.24340000001],[1474776000,112050.24340000001],[1474862400,112050.24340000001],[1474948800,112050.24340000001],[1475035200,112050.24340000001],[1475121600,112050.24340000001],[1475208000,112050.24340000001],[1475294400,112050.24340000001],[1475380800,112050.24340000001],[1475467200,112050.24340000001],[1475553600,112050.24340000001],[1475640000,112050.24340000001],[1475726400,112050.24340000001],[1475812800,112050.24340000001],[1475899200,112050.24340000001],[1475985600,112050.24340000001],[1476072000,112050.24340000001],[1476158400,112050.24340000001],[1476244800,112050.24340000001],[1476331200,112050.24340000001],[1476417600,112050.24340000001],[1476504000,112050.24340000001],[1476590400,112050.24340000001],[1476676800,112050.24340000001],[1476763200,112050.24340000001],[1476849600,112050.24340000001],[1476936000,112050.24340000001],[1477022400,112050.24340000001],[1477108800,112050.24340000001],[1477195200,112050.24340000001],[1477281600,112050.24340000001],[1477368000,112050.24340000001],[1477454400,112050.24340000001],[1477540800,112050.24340000001],[1477627200,112050.24340000001],[1477713600,112050.24340000001],[1477800000,112050.24340000001],[1477886400,112050.24340000001],[1477972800,112050.24340000001],[1478059200,112050.24340000001],[1478145600,112050.24340000001],[1478232000,112050.24340000001],[1478318400,112050.24340000001],[1478404800,112050.24340000001],[1478494800,112050.24340000001],[1478581200,112050.24340000001],[1478667600,112050.24340000001],[1478754000,112050.24340000001],[1478840400,112050.24340000001],[1478926800,112050.24340000001],[1479013200,112050.24340000001],[1479099600,112050.24340000001],[1479186000,112050.24340000001],[1479272400,112050.24340000001],[1479358800,112050.24340000001],[1479445200,112050.24340000001],[1479531600,112050.24340000001],[1479618000,112050.24340000001],[1479704400,112050.24340000001],[1479790800,112050.24340000001],[1479877200,112050.24340000001],[1479963600,112050.24340000001],[1480050000,112050.24340000001],[1480136400,112050.24340000001],[1480222800,112050.24340000001],[1480309200,112050.24340000001],[1480395600,112050.24340000001],[1480482000,112050.24340000001],[1480568400,112050.24340000001],[1480654800,112050.24340000001],[1480741200,112050.24340000001],[1480827600,112050.24340000001],[1480914000,112050.24340000001],[1481000400,112050.24340000001],[1481086800,112050.24340000001],[1481173200,112050.24340000001],[1481259600,112050.24340000001],[1481346000,112050.24340000001],[1481432400,112050.24340000001],[1481518800,112050.24340000001],[1481605200,112050.24340000001],[1481691600,112050.24340000001],[1481778000,112050.24340000001],[1481864400,112050.24340000001],[1481950800,112050.24340000001],[1482037200,112050.24340000001],[1482123600,112050.24340000001],[1482210000,112050.24340000001],[1482296400,112050.24340000001],[1482382800,112050.24340000001],[1482469200,112050.24340000001],[1482555600,112050.24340000001],[1482642000,112050.24340000001],[1482728400,112050.24340000001],[1482814800,112050.24340000001],[1482901200,112050.24340000001],[1482987600,112050.24340000001],[1483074000,112050.24340000001],[1483160400,112050.24340000001],[1483246800,112050.24340000001],[1483333200,112050.24340000001],[1483419600,112050.24340000001],[1483506000,112050.24340000001],[1483592400,112050.24340000001],[1483678800,112050.24340000001],[1483765200,112050.24340000001],[1483851600,112050.24340000001],[1483938000,112050.24340000001],[1484024400,112050.24340000001],[1484110800,112050.24340000001],[1484197200,112050.24340000001],[1484283600,112050.24340000001],[1484370000,112050.24340000001],[1484456400,112050.24340000001],[1484542800,112050.24340000001],[1484629200,112050.24340000001],[1484715600,112050.24340000001],[1484802000,112050.24340000001],[1484888400,112050.24340000001],[1484974800,112050.24340000001],[1485061200,112050.24340000001],[1485147600,112050.24340000001],[1520312400,163715.041],[1520398800,163715.041],[1520485200,163715.041],[1520571600,163715.041],[1520658000,163715.041],[1520744400,163715.041],[1520827200,163715.041],[1520913600,163715.041],[1521000000,163715.041],[1521086400,163715.041],[1521172800,163715.041],[1521259200,163715.041],[1521345600,163715.041],[1521432000,163715.041],[1521518400,163715.041],[1521604800,163715.041],[1521691200,163715.041],[1521777600,163715.041],[1521864000,163715.041],[1521950400,163715.041],[1522036800,163715.041],[1522123200,163715.041],[1522209600,163715.041],[1522296000,163715.041],[1522382400,163715.041],[1522468800,163715.041],[1522555200,163715.041],[1522641600,163715.041],[1522728000,163715.041],[1522814400,163715.041],[1522900800,163715.041],[1522987200,163715.041],[1523073600,163715.041],[1523160000,163715.041],[1523246400,163715.041],[1523332800,163715.041],[1523419200,163715.041],[1523505600,163715.041],[1523592000,163715.041],[1523678400,163715.041],[1523764800,163715.041],[1523851200,163715.041],[1523937600,163715.041],[1524024000,163715.041],[1524110400,163715.041],[1524196800,163715.041],[1524283200,163715.041],[1524369600,163715.041],[1524456000,163715.041],[1524542400,163715.041],[1524628800,163715.041],[1524715200,163715.041],[1524801600,163715.041],[1524888000,163715.041],[1524974400,163715.041],[1525060800,163715.041],[1525147200,163715.041],[1525233600,163715.041],[1525320000,163715.041],[1525406400,163715.041],[1525492800,163715.041],[1525579200,163715.041],[1525665600,163715.041],[1525752000,163715.041],[1525838400,163715.041],[1525924800,163715.041],[1526011200,163715.041],[1526097600,163715.041],[1526184000,163715.041],[1526270400,163715.041],[1526356800,163715.041],[1526443200,163715.041],[1526529600,163715.041],[1526616000,163715.041],[1526702400,163715.041],[1526788800,163715.041],[1526875200,163715.041],[1526961600,163715.041],[1527048000,163715.041],[1527134400,163715.041],[1527220800,163715.041],[1527307200,163715.041],[1527393600,163715.041],[1527480000,163715.041],[1527566400,163715.041],[1527652800,163715.041],[1527739200,163715.041],[1527825600,163715.041],[1527912000,163715.041],[1527998400,163715.041],[1528084800,163715.041],[1528171200,163715.041],[1528257600,163715.041],[1528344000,163715.041],[1528430400,163715.041],[1528516800,163715.041],[1528603200,163715.041],[1528689600,163715.041],[1528776000,163715.041],[1528862400,163715.041],[1528948800,163715.041],[1529035200,163715.041],[1529121600,163715.041],[1529208000,163715.041],[1529294400,163715.041],[1529380800,163715.041],[1529467200,163715.041],[1529553600,163715.041],[1529640000,163715.041],[1529726400,163715.041],[1529812800,163715.041],[1529899200,163715.041],[1529985600,163715.041],[1530072000,163715.041],[1530158400,163715.041],[1530244800,163715.041],[1530331200,163715.041],[1530417600,163715.041],[1530504000,163715.041],[1530590400,163715.041],[1530676800,163715.041],[1530763200,163715.041],[1530849600,163715.041],[1530936000,163715.041],[1531022400,163715.041],[1531108800,163715.041],[1531195200,163715.041],[1531281600,163715.041],[1531368000,163715.041],[1531454400,163715.041],[1531540800,163715.041],[1531627200,163715.041],[1531713600,163715.041],[1531800000,163715.041],[1531886400,163715.041],[1531972800,163715.041],[1532059200,163715.041],[1532145600,163715.041],[1532232000,163715.041],[1532318400,163715.041],[1532404800,163715.041],[1532491200,163715.041],[1532577600,163715.041],[1532664000,163715.041],[1532750400,163715.041],[1532836800,163715.041],[1532923200,163715.041],[1533009600,163715.041],[1533096000,163715.041],[1533182400,163715.041],[1533268800,163715.041],[1533355200,163715.041],[1533441600,163715.041],[1533528000,163715.041],[1533614400,163715.041],[1533700800,163715.041],[1533787200,163715.041],[1533873600,163715.041],[1533960000,163715.041],[1534046400,163715.041],[1534132800,163715.041],[1534219200,163715.041],[1534305600,163715.041],[1534392000,163715.041],[1534478400,163715.041],[1534564800,163715.041],[1534651200,163715.041],[1534737600,163715.041],[1534824000,163715.041],[1534910400,163715.041],[1534996800,163715.041],[1535083200,163715.041],[1535169600,163715.041],[1535256000,163715.041],[1535342400,163715.041],[1535428800,163715.041],[1535515200,163715.041],[1535601600,163715.041],[1535688000,163715.041],[1535774400,163715.041],[1535860800,163715.041],[1535947200,163715.041],[1536033600,163715.041],[1536120000,163715.041],[1536206400,163715.041],[1536292800,163715.041],[1536379200,163715.041],[1536465600,163715.041],[1536552000,163715.041],[1536638400,163715.041],[1536724800,163715.041],[1536811200,163715.041],[1536897600,163715.041],[1536984000,163715.041],[1537070400,163715.041],[1537156800,163715.041],[1539662400,189324.53829999999],[1539748800,189324.53829999999],[1539835200,189324.53829999999],[1539921600,189324.53829999999],[1540008000,189324.53829999999],[1540094400,189324.53829999999],[1540180800,189324.53829999999],[1540267200,189324.53829999999],[1540353600,189324.53829999999],[1540440000,189324.53829999999],[1540526400,189324.53829999999],[1540612800,189324.53829999999],[1540699200,189324.53829999999],[1540785600,189324.53829999999],[1540872000,191516.8609],[1540958400,191516.8609],[1541044800,191516.8609],[1541131200,191516.8609],[1541217600,191516.8609],[1541304000,191516.8609],[1541394000,191516.8609],[1541480400,191516.8609],[1541566800,191516.8609],[1541653200,191516.8609],[1541739600,191516.8609],[1541826000,191516.8609],[1541912400,191516.8609],[1541998800,191516.8609],[1542085200,192431.94680000001],[1542171600,192431.94680000001],[1542258000,192431.94680000001],[1542344400,192431.94680000001],[1542430800,192431.94680000001],[1542517200,192431.94680000001],[1542603600,192431.94680000001],[1542690000,192431.94680000001],[1542776400,192431.94680000001],[1542862800,192431.94680000001],[1542949200,192431.94680000001],[1543035600,192431.94680000001],[1543122000,192431.94680000001],[1543208400,192431.94680000001],[1543294800,194193.6188],[1543381200,194193.6188],[1543467600,194193.6188],[1543554000,194193.6188],[1543640400,194193.6188],[1543726800,194193.6188],[1543813200,194193.6188],[1543899600,194193.6188],[1543986000,194193.6188],[1544072400,194193.6188],[1544158800,194193.6188],[1544245200,194193.6188],[1544331600,194193.6188],[1544418000,194193.6188],[1544504400,194659.7775],[1544590800,194659.7775],[1544677200,194659.7775],[1544763600,194659.7775],[1544850000,194659.7775],[1544936400,194659.7775],[1545022800,194659.7775],[1545109200,194659.7775],[1545195600,194659.7775],[1545282000,194659.7775],[1545368400,194659.7775],[1545454800,194659.7775],[1545541200,194659.7775],[1545627600,194659.7775],[1545714000,194736.87899999999],[1545800400,194736.87899999999],[1545886800,194736.87899999999],[1545973200,194736.87899999999],[1546059600,194736.87899999999],[1546146000,194736.87899999999],[1546232400,194736.87899999999],[1546318800,194736.87899999999],[1546405200,194736.87899999999],[1546491600,194736.87899999999],[1546578000,194736.87899999999],[1546664400,194736.87899999999],[1546750800,194736.87899999999],[1546837200,194736.87899999999],[1546923600,215339.15299999999],[1547010000,215339.15299999999],[1547096400,215339.15299999999],[1547182800,215339.15299999999],[1547269200,215339.15299999999],[1547355600,215339.15299999999],[1547442000,215339.15299999999],[1547528400,215339.15299999999],[1547614800,215339.15299999999],[1547701200,215339.15299999999],[1547787600,215339.15299999999],[1547874000,215339.15299999999],[1547960400,215339.15299999999],[1548046800,215339.15299999999],[1548133200,215339.15299999999],[1548219600,215339.15299999999],[1548306000,215339.15299999999],[1548392400,215339.15299999999],[1548478800,215339.15299999999],[1548565200,215339.15299999999],[1548651600,215339.15299999999],[1548738000,215339.15299999999],[1548824400,215339.15299999999],[1548910800,215339.15299999999],[1548997200,215339.15299999999],[1549083600,215339.15299999999],[1549170000,215339.15299999999],[1549256400,215339.15299999999],[1549342800,215339.15299999999],[1549429200,215339.15299999999],[1549515600,215339.15299999999],[1549602000,215339.15299999999],[1549688400,215339.15299999999],[1549774800,215339.15299999999],[1549861200,215339.15299999999],[1549947600,215339.15299999999],[1550034000,215339.15299999999],[1550120400,215339.15299999999],[1550206800,215339.15299999999],[1550293200,215339.15299999999],[1550379600,215339.15299999999],[1550466000,215339.15299999999],[1550552400,215339.15299999999],[1550638800,215339.15299999999],[1550725200,215339.15299999999],[1550811600,215339.15299999999],[1550898000,215339.15299999999],[1550984400,215339.15299999999],[1551070800,215339.15299999999],[1551157200,215339.15299999999],[1551243600,215339.15299999999],[1551330000,215339.15299999999],[1551416400,215339.15299999999],[1551502800,215339.15299999999],[1551589200,215339.15299999999],[1551675600,215339.15299999999],[1551762000,215339.15299999999],[1551848400,215339.15299999999],[1551934800,215339.15299999999],[1552021200,215339.15299999999],[1552107600,215339.15299999999],[1552194000,215339.15299999999],[1552276800,215339.15299999999],[1552363200,215339.15299999999],[1552449600,215339.15299999999],[1552536000,215339.15299999999],[1552622400,215339.15299999999],[1552708800,215339.15299999999],[1552795200,215339.15299999999],[1552881600,215339.15299999999],[1552968000,215339.15299999999],[1553054400,215339.15299999999],[1553140800,215339.15299999999],[1553227200,215339.15299999999],[1553313600,215339.15299999999],[1553400000,215339.15299999999],[1553486400,215339.15299999999],[1553572800,215339.15299999999],[1553659200,215339.15299999999],[1553745600,215339.15299999999],[1553832000,215339.15299999999],[1553918400,215339.15299999999],[1554004800,215339.15299999999],[1554091200,215339.15299999999],[1554177600,215339.15299999999],[1554264000,215339.15299999999],[1554350400,215339.15299999999],[1554436800,215339.15299999999],[1554523200,215339.15299999999],[1554609600,215339.15299999999],[1554696000,215339.15299999999],[1554782400,215339.15299999999],[1554868800,215339.15299999999],[1554955200,215339.15299999999],[1555041600,215339.15299999999],[1555128000,215339.15299999999],[1555214400,215339.15299999999],[1555300800,215339.15299999999],[1555387200,215339.15299999999],[1555473600,215339.15299999999],[1555560000,215339.15299999999],[1555646400,215339.15299999999],[1555732800,215339.15299999999],[1555819200,215339.15299999999],[1555905600,215339.15299999999],[1555992000,215339.15299999999],[1556078400,215339.15299999999],[1556164800,215339.15299999999],[1556251200,215339.15299999999],[1556337600,215339.15299999999],[1556424000,215339.15299999999],[1556510400,215339.15299999999],[1556596800,215339.15299999999],[1556683200,215339.15299999999],[1556769600,215339.15299999999],[1556856000,215339.15299999999],[1556942400,215339.15299999999],[1557028800,215339.15299999999],[1557115200,215339.15299999999],[1557201600,215339.15299999999],[1557288000,215339.15299999999],[1557374400,215339.15299999999],[1557460800,215339.15299999999],[1557547200,215339.15299999999],[1557633600,215339.15299999999],[1557720000,215339.15299999999],[1557806400,215339.15299999999],[1557892800,215339.15299999999],[1557979200,215339.15299999999],[1558065600,215339.15299999999],[1558152000,215339.15299999999],[1558238400,215339.15299999999],[1558324800,215339.15299999999],[1558411200,215339.15299999999],[1558497600,215339.15299999999],[1558584000,215339.15299999999],[1558670400,215339.15299999999],[1558756800,215339.15299999999],[1558843200,215339.15299999999],[1558929600,215339.15299999999],[1559016000,215339.15299999999],[1559102400,215339.15299999999],[1559188800,215339.15299999999],[1559275200,215339.15299999999],[1559361600,215339.15299999999],[1559448000,215339.15299999999],[1559534400,215339.15299999999],[1559620800,215339.15299999999],[1559707200,215339.15299999999],[1559793600,215339.15299999999],[1559880000,215339.15299999999],[1559966400,215339.15299999999],[1560052800,215339.15299999999],[1560139200,215339.15299999999],[1560225600,215339.15299999999],[1560312000,215339.15299999999],[1560398400,215339.15299999999],[1560484800,215339.15299999999],[1560571200,215339.15299999999],[1560657600,215339.15299999999],[1560744000,215339.15299999999],[1560830400,215339.15299999999],[1560916800,215339.15299999999],[1561003200,215339.15299999999],[1561089600,215339.15299999999],[1561176000,215339.15299999999],[1561262400,215339.15299999999],[1561348800,215339.15299999999],[1561435200,215339.15299999999],[1561521600,215339.15299999999],[1561608000,215339.15299999999],[1561694400,215339.15299999999],[1561780800,215339.15299999999],[1561867200,215339.15299999999],[1561953600,215339.15299999999],[1562040000,215339.15299999999],[1562126400,215339.15299999999],[1562212800,215339.15299999999],[1562299200,215339.15299999999],[1562385600,215339.15299999999],[1562472000,215339.15299999999],[1562558400,215339.15299999999],[1562644800,215339.15299999999],[1562731200,215339.15299999999],[1562817600,215339.15299999999],[1562904000,215339.15299999999],[1562990400,215339.15299999999],[1563076800,215339.15299999999],[1563163200,215339.15299999999],[1563249600,215339.15299999999],[1563336000,215339.15299999999],[1563422400,215339.15299999999],[1563508800,215339.15299999999],[1563595200,215339.15299999999],[1563681600,215339.15299999999],[1563768000,215339.15299999999],[1563854400,215339.15299999999],[1563940800,215339.15299999999],[1564027200,215339.15299999999],[1564113600,215339.15299999999],[1564200000,215339.15299999999],[1564286400,215339.15299999999],[1564372800,215339.15299999999],[1564459200,215339.15299999999],[1564545600,215339.15299999999],[1564632000,215339.15299999999],[1564718400,215339.15299999999],[1564804800,215339.15299999999],[1564891200,215339.15299999999],[1564977600,215339.15299999999],[1565064000,215339.15299999999],[1565150400,215339.15299999999],[1565236800,215339.15299999999],[1565323200,215339.15299999999],[1565409600,215339.15299999999],[1565496000,215339.15299999999],[1565582400,215339.15299999999],[1565668800,215339.15299999999],[1565755200,215339.15299999999],[1565841600,215339.15299999999],[1565928000,215339.15299999999],[1566014400,215339.15299999999],[1566100800,215339.15299999999],[1566187200,215339.15299999999],[1566273600,215339.15299999999],[1566360000,215339.15299999999],[1566446400,215339.15299999999],[1566532800,215339.15299999999],[1566619200,215339.15299999999],[1566705600,215339.15299999999],[1566792000,215339.15299999999],[1566878400,215339.15299999999],[1566964800,215339.15299999999],[1567051200,215339.15299999999],[1567137600,215339.15299999999],[1567224000,215339.15299999999],[1567310400,215339.15299999999],[1567396800,215339.15299999999],[1567483200,215339.15299999999],[1567569600,215339.15299999999],[1567656000,215339.15299999999],[1567742400,215339.15299999999],[1567828800,215339.15299999999],[1567915200,215339.15299999999],[1568001600,215339.15299999999],[1568088000,215339.15299999999],[1568174400,215339.15299999999],[1568260800,215339.15299999999],[1568347200,215339.15299999999],[1568433600,215339.15299999999],[1568520000,215339.15299999999],[1568606400,215339.15299999999],[1568692800,215339.15299999999],[1568779200,215339.15299999999],[1568865600,215339.15299999999],[1568952000,215339.15299999999],[1569038400,215339.15299999999],[1569124800,215339.15299999999],[1569211200,215339.15299999999],[1569297600,215339.15299999999],[1569384000,215339.15299999999],[1569470400,215339.15299999999],[1569556800,215339.15299999999],[1569643200,215339.15299999999],[1569729600,215339.15299999999],[1569816000,215339.15299999999],[1569902400,215339.15299999999],[1569988800,215339.15299999999],[1570075200,215339.15299999999],[1570161600,215339.15299999999],[1570248000,215339.15299999999],[1570334400,215339.15299999999],[1570420800,215339.15299999999],[1570507200,215339.15299999999],[1570593600,215339.15299999999],[1570680000,215339.15299999999],[1570766400,215339.15299999999],[1570852800,215339.15299999999],[1570939200,215339.15299999999],[1571025600,215339.15299999999],[1571112000,215339.15299999999],[1571198400,215339.15299999999],[1571284800,215339.15299999999],[1571371200,215339.15299999999],[1571457600,215339.15299999999],[1571544000,215339.15299999999],[1571630400,215339.15299999999],[1571716800,215339.15299999999],[1571803200,215339.15299999999],[1571889600,215339.15299999999],[1571976000,215339.15299999999],[1572062400,215339.15299999999],[1572148800,215339.15299999999],[1572235200,215339.15299999999],[1572321600,215339.15299999999],[1572408000,215339.15299999999],[1572494400,215339.15299999999],[1572580800,215339.15299999999],[1572667200,215339.15299999999],[1572753600,215339.15299999999],[1572843600,215339.15299999999],[1572930000,215339.15299999999],[1573016400,215339.15299999999],[1573102800,215339.15299999999],[1573189200,215339.15299999999],[1573275600,215339.15299999999],[1573362000,215339.15299999999],[1573448400,215339.15299999999],[1573534800,215339.15299999999],[1573621200,215339.15299999999],[1573707600,215339.15299999999],[1573794000,215339.15299999999],[1573880400,215339.15299999999],[1573966800,215339.15299999999],[1574053200,215339.15299999999],[1574139600,215339.15299999999],[1574226000,215339.15299999999],[1574312400,215339.15299999999],[1574398800,215339.15299999999],[1574485200,215339.15299999999],[1574571600,215339.15299999999],[1574658000,215339.15299999999]],"color":"","scatterMarkerSymbol":"none"},"ALO.PA":{"name":"ALO.PA","unit":"$","index":0,"seriesType":7,"values":[[1300161600,14186.087100000001],[1300248000,14186.087100000001],[1300334400,14186.087100000001],[1300420800,14186.087100000001],[1300507200,14186.087100000001],[1300593600,14186.087100000001],[1300680000,14186.087100000001],[1300766400,14186.087100000001],[1300852800,14186.087100000001],[1300939200,14186.087100000001],[1301025600,14186.087100000001],[1301112000,14186.087100000001],[1301198400,14186.087100000001],[1301284800,14186.087100000001],[1301371200,21340.826099999998],[1301457600,21340.826099999998],[1301544000,21340.826099999998],[1301630400,21340.826099999998],[1301716800,21340.826099999998],[1301803200,21340.826099999998],[1301889600,21340.826099999998],[1301976000,21340.826099999998],[1302062400,21340.826099999998],[1302148800,21340.826099999998],[1302235200,21340.826099999998],[1302321600,21340.826099999998],[1302408000,21340.826099999998],[1302494400,21340.826099999998],[1302580800,21576.586899999998],[1302667200,21576.586899999998],[1302753600,21576.586899999998],[1302840000,21576.586899999998],[1302926400,21576.586899999998],[1303012800,21576.586899999998],[1303099200,21576.586899999998],[1303185600,21576.586899999998],[1303272000,21576.586899999998],[1303358400,21576.586899999998],[1303444800,21576.586899999998],[1303531200,21576.586899999998],[1303617600,21576.586899999998],[1303704000,21576.586899999998],[1303790400,21576.586899999998],[1303876800,21576.586899999998],[1303963200,21576.586899999998],[1304049600,21576.586899999998],[1304136000,21576.586899999998],[1304222400,21576.586899999998],[1304308800,21576.586899999998],[1304395200,21576.586899999998],[1304481600,21576.586899999998],[1304568000,21576.586899999998],[1304654400,21576.586899999998],[1304740800,21576.586899999998],[1304827200,21576.586899999998],[1304913600,21576.586899999998],[1305000000,28455.1417],[1305086400,28455.1417],[1305172800,28455.1417],[1305259200,28455.1417],[1305345600,28455.1417],[1305432000,28455.1417],[1305518400,28455.1417],[1305604800,28455.1417],[1305691200,28455.1417],[1305777600,28455.1417],[1305864000,28455.1417],[1305950400,28455.1417],[1306036800,28455.1417],[1306123200,28455.1417],[1306209600,35455.348899999997],[1306296000,35455.348899999997],[1306382400,35455.348899999997],[1306468800,35455.348899999997],[1306555200,35455.348899999997],[1306641600,35455.348899999997],[1306728000,35455.348899999997],[1306814400,35455.348899999997],[1306900800,35455.348899999997],[1306987200,35455.348899999997],[1307073600,35455.348899999997],[1307160000,35455.348899999997],[1307246400,35455.348899999997],[1307332800,35455.348899999997],[1307419200,35620.066899999998],[1307505600,35620.066899999998],[1307592000,35620.066899999998],[1307678400,35620.066899999998],[1307764800,35620.066899999998],[1307851200,35620.066899999998],[1307937600,35620.066899999998],[1308024000,35620.066899999998],[1308110400,35620.066899999998],[1308196800,35620.066899999998],[1308283200,35620.066899999998],[1308369600,35620.066899999998],[1308456000,35620.066899999998],[1308542400,35620.066899999998],[1308628800,35954.805699999997],[1308715200,35954.805699999997],[1308801600,35954.805699999997],[1308888000,35954.805699999997],[1308974400,35954.805699999997],[1309060800,35954.805699999997],[1309147200,35954.805699999997],[1309233600,35954.805699999997],[1309320000,35954.805699999997],[1309406400,35954.805699999997],[1309492800,35954.805699999997],[1309579200,35954.805699999997],[1309665600,35954.805699999997],[1309752000,35954.805699999997],[1309838400,36099.021699999998],[1309924800,36099.021699999998],[1310011200,36099.021699999998],[1310097600,36099.021699999998],[1310184000,36099.021699999998],[1310270400,36099.021699999998],[1310356800,36099.021699999998],[1310443200,36099.021699999998],[1310529600,36099.021699999998],[1310616000,36099.021699999998],[1310702400,36099.021699999998],[1310788800,36099.021699999998],[1310875200,36099.021699999998],[1310961600,36099.021699999998],[1311048000,42548.843200000003],[1311134400,42548.843200000003],[1311220800,42548.843200000003],[1311307200,42548.843200000003],[1311393600,42548.843200000003],[1311480000,42548.843200000003],[1311566400,42548.843200000003],[1311652800,42548.843200000003],[1311739200,42548.843200000003],[1311825600,42548.843200000003],[1311912000,42548.843200000003],[1311998400,42548.843200000003],[1312084800,42548.843200000003],[1312171200,42548.843200000003],[1312257600,42548.843200000003],[1312344000,42548.843200000003],[1312430400,42548.843200000003],[1312516800,42548.843200000003],[1312603200,42548.843200000003],[1312689600,42548.843200000003],[1312776000,42548.843200000003],[1312862400,42548.843200000003],[1312948800,42548.843200000003],[1313035200,42548.843200000003],[1313121600,42548.843200000003],[1313208000,42548.843200000003],[1313294400,42548.843200000003],[1313380800,42548.843200000003],[1313467200,42548.843200000003],[1313553600,42548.843200000003],[1313640000,42548.843200000003],[1313726400,42548.843200000003],[1313812800,42548.843200000003],[1313899200,42548.843200000003],[1313985600,42548.843200000003],[1314072000,42548.843200000003],[1314158400,42548.843200000003],[1314244800,42548.843200000003],[1314331200,42548.843200000003],[1314417600,42548.843200000003],[1314504000,42548.843200000003],[1314590400,42548.843200000003],[1314676800,42548.843200000003],[1314763200,42548.843200000003],[1314849600,42548.843200000003],[1314936000,42548.843200000003],[1315022400,42548.843200000003],[1315108800,42548.843200000003],[1315195200,42548.843200000003],[1315281600,42548.843200000003],[1315368000,42548.843200000003],[1315454400,42548.843200000003],[1315540800,42548.843200000003],[1315627200,42548.843200000003],[1315713600,42548.843200000003],[1315800000,42548.843200000003],[1315886400,42548.843200000003],[1315972800,42548.843200000003],[1316059200,42548.843200000003],[1316145600,42548.843200000003],[1316232000,42548.843200000003],[1316318400,42548.843200000003],[1316404800,42548.843200000003],[1316491200,42548.843200000003],[1316577600,42548.843200000003],[1316664000,42548.843200000003],[1316750400,42548.843200000003],[1316836800,42548.843200000003],[1316923200,42548.843200000003],[1317009600,42548.843200000003],[1317096000,42548.843200000003],[1317182400,42548.843200000003],[1317268800,42548.843200000003],[1317355200,42548.843200000003],[1317441600,42548.843200000003],[1317528000,42548.843200000003],[1317614400,42548.843200000003],[1317700800,42548.843200000003],[1317787200,42548.843200000003],[1317873600,42548.843200000003],[1317960000,42548.843200000003],[1318046400,42548.843200000003],[1318132800,42548.843200000003],[1318219200,42548.843200000003],[1318305600,42548.843200000003],[1318392000,42548.843200000003],[1318478400,42548.843200000003],[1318564800,42548.843200000003],[1318651200,42548.843200000003],[1318737600,42548.843200000003],[1318824000,42548.843200000003],[1318910400,42548.843200000003],[1318996800,42548.843200000003],[1319083200,42548.843200000003],[1319169600,42548.843200000003],[1319256000,42548.843200000003],[1319342400,42548.843200000003],[1319428800,42548.843200000003],[1319515200,42548.843200000003],[1319601600,42548.843200000003],[1319688000,42548.843200000003],[1319774400,42548.843200000003],[1319860800,42548.843200000003],[1319947200,42548.843200000003],[1320033600,42548.843200000003],[1320120000,42548.843200000003],[1320206400,42548.843200000003],[1320292800,42548.843200000003],[1320379200,42548.843200000003],[1320465600,42548.843200000003],[1320552000,42548.843200000003],[1320642000,42548.843200000003],[1320728400,42548.843200000003],[1320814800,42548.843200000003],[1320901200,42548.843200000003],[1320987600,42548.843200000003],[1321074000,42548.843200000003],[1321160400,42548.843200000003],[1321246800,42548.843200000003],[1321333200,42548.843200000003],[1321419600,42548.843200000003],[1321506000,42548.843200000003],[1321592400,42548.843200000003],[1321678800,42548.843200000003],[1321765200,42548.843200000003],[1321851600,42548.843200000003],[1321938000,42548.843200000003],[1322024400,42548.843200000003],[1322110800,42548.843200000003],[1322197200,42548.843200000003],[1322283600,42548.843200000003],[1322370000,42548.843200000003],[1322456400,42548.843200000003],[1322542800,42548.843200000003],[1322629200,42548.843200000003],[1322715600,42548.843200000003],[1322802000,42548.843200000003],[1322888400,42548.843200000003],[1322974800,42548.843200000003],[1323061200,42548.843200000003],[1323147600,42548.843200000003],[1323234000,42548.843200000003],[1323320400,42548.843200000003],[1323406800,42548.843200000003],[1323493200,42548.843200000003],[1323579600,42548.843200000003],[1323666000,42548.843200000003],[1323752400,42548.843200000003],[1323838800,42548.843200000003],[1323925200,42548.843200000003],[1324011600,42548.843200000003],[1324098000,42548.843200000003],[1324184400,42548.843200000003],[1324270800,42548.843200000003],[1324357200,42548.843200000003],[1324443600,42548.843200000003],[1324530000,42548.843200000003],[1324616400,42548.843200000003],[1324702800,42548.843200000003],[1324789200,42548.843200000003],[1324875600,42548.843200000003],[1324962000,42548.843200000003],[1325048400,42548.843200000003],[1325134800,42548.843200000003],[1325221200,42548.843200000003],[1325307600,42548.843200000003],[1325394000,42548.843200000003],[1325480400,42548.843200000003],[1325566800,42548.843200000003],[1325653200,42548.843200000003],[1325739600,42548.843200000003],[1325826000,42548.843200000003],[1325912400,42548.843200000003],[1325998800,42548.843200000003],[1326085200,42548.843200000003],[1326171600,42548.843200000003],[1326258000,42548.843200000003],[1326344400,42548.843200000003],[1326430800,42548.843200000003],[1326517200,42548.843200000003],[1326603600,42548.843200000003],[1326690000,42548.843200000003],[1326776400,42548.843200000003],[1326862800,42548.843200000003],[1326949200,42548.843200000003],[1327035600,42548.843200000003],[1327122000,42548.843200000003],[1327208400,42548.843200000003],[1327294800,42548.843200000003],[1327381200,42548.843200000003],[1327467600,42548.843200000003],[1327554000,42548.843200000003],[1327640400,42548.843200000003],[1327726800,42548.843200000003],[1327813200,42548.843200000003],[1327899600,42548.843200000003],[1327986000,48883.0196],[1328072400,48883.0196],[1328158800,48883.0196],[1328245200,48883.0196],[1328331600,48883.0196],[1328418000,48883.0196],[1328504400,48883.0196],[1328590800,48883.0196],[1328677200,48883.0196],[1328763600,48883.0196],[1328850000,48883.0196],[1328936400,48883.0196],[1329022800,48883.0196],[1329109200,48883.0196],[1329195600,49024.837500000001],[1329282000,49024.837500000001],[1329368400,49024.837500000001],[1329454800,49024.837500000001],[1329541200,49024.837500000001],[1329627600,49024.837500000001],[1329714000,49024.837500000001],[1329800400,49024.837500000001],[1329886800,49024.837500000001],[1329973200,49024.837500000001],[1330059600,49024.837500000001],[1330146000,49024.837500000001],[1330232400,49024.837500000001],[1330318800,49024.837500000001],[1330405200,49328.823700000001],[1330491600,49328.823700000001],[1330578000,49328.823700000001],[1330664400,49328.823700000001],[1330750800,49328.823700000001],[1330837200,49328.823700000001],[1330923600,49328.823700000001],[1331010000,49328.823700000001],[1331096400,49328.823700000001],[1331182800,49328.823700000001],[1331269200,49328.823700000001],[1331355600,49328.823700000001],[1331442000,49328.823700000001],[1331524800,49328.823700000001],[1331611200,49521.572200000002],[1331697600,49521.572200000002],[1331784000,49521.572200000002],[1331870400,49521.572200000002],[1331956800,49521.572200000002],[1332043200,49521.572200000002],[1332129600,49521.572200000002],[1332216000,49521.572200000002],[1332302400,49521.572200000002],[1332388800,49521.572200000002],[1332475200,49521.572200000002],[1332561600,49521.572200000002],[1332648000,49521.572200000002],[1332734400,49521.572200000002],[1332820800,49730.037199999999],[1332907200,49730.037199999999],[1332993600,49730.037199999999],[1333080000,49730.037199999999],[1333166400,49730.037199999999],[1333252800,49730.037199999999],[1333339200,49730.037199999999],[1333425600,49730.037199999999],[1333512000,49730.037199999999],[1333598400,49730.037199999999],[1333684800,49730.037199999999],[1333771200,49730.037199999999],[1333857600,49730.037199999999],[1333944000,49730.037199999999],[1334030400,49730.037199999999],[1334116800,55557.101999999999],[1334203200,55557.101999999999],[1334289600,55557.101999999999],[1334376000,55557.101999999999],[1334462400,55557.101999999999],[1334548800,55557.101999999999],[1334635200,55557.101999999999],[1334721600,55557.101999999999],[1334808000,55557.101999999999],[1334894400,55557.101999999999],[1334980800,55557.101999999999],[1335067200,55557.101999999999],[1335153600,55557.101999999999],[1335240000,55557.101999999999],[1335326400,55557.101999999999],[1335412800,55557.101999999999],[1335499200,55557.101999999999],[1335585600,55557.101999999999],[1335672000,55557.101999999999],[1335758400,55557.101999999999],[1335844800,55557.101999999999],[1335931200,55557.101999999999],[1336017600,55557.101999999999],[1336104000,55557.101999999999],[1336190400,55557.101999999999],[1336276800,55557.101999999999],[1336363200,55557.101999999999],[1336449600,55557.101999999999],[1336536000,55557.101999999999],[1336622400,55557.101999999999],[1336708800,55557.101999999999],[1336795200,55557.101999999999],[1336881600,55557.101999999999],[1336968000,55557.101999999999],[1337054400,55557.101999999999],[1337140800,55557.101999999999],[1337227200,55557.101999999999],[1337313600,55557.101999999999],[1337400000,55557.101999999999],[1337486400,55557.101999999999],[1337572800,55557.101999999999],[1337659200,55557.101999999999],[1337745600,55557.101999999999],[1337832000,55557.101999999999],[1337918400,55557.101999999999],[1338004800,55557.101999999999],[1338091200,55557.101999999999],[1338177600,55557.101999999999],[1338264000,55557.101999999999],[1338350400,55557.101999999999],[1338436800,55557.101999999999],[1338523200,55557.101999999999],[1338609600,55557.101999999999],[1338696000,55557.101999999999],[1338782400,55557.101999999999],[1338868800,55557.101999999999],[1338955200,55557.101999999999],[1339041600,55557.101999999999],[1339128000,55557.101999999999],[1339214400,55557.101999999999],[1339300800,55557.101999999999],[1339387200,55557.101999999999],[1339473600,55557.101999999999],[1339560000,55557.101999999999],[1339646400,55557.101999999999],[1339732800,55557.101999999999],[1339819200,55557.101999999999],[1339905600,55557.101999999999],[1339992000,55557.101999999999],[1340078400,55557.101999999999],[1340164800,55557.101999999999],[1340251200,55557.101999999999],[1340337600,55557.101999999999],[1340424000,55557.101999999999],[1340510400,55557.101999999999],[1340596800,55557.101999999999],[1340683200,55557.101999999999],[1340769600,55557.101999999999],[1340856000,55557.101999999999],[1340942400,55557.101999999999],[1341028800,55557.101999999999],[1341115200,55557.101999999999],[1341201600,55557.101999999999],[1341288000,55557.101999999999],[1341374400,55557.101999999999],[1341460800,55557.101999999999],[1341547200,55557.101999999999],[1341633600,55557.101999999999],[1341720000,55557.101999999999],[1341806400,55557.101999999999],[1341892800,55557.101999999999],[1341979200,55557.101999999999],[1342065600,55557.101999999999],[1342152000,55557.101999999999],[1342238400,55557.101999999999],[1342324800,55557.101999999999],[1342411200,55557.101999999999],[1342497600,55557.101999999999],[1342584000,55557.101999999999],[1342670400,55557.101999999999],[1342756800,55557.101999999999],[1342843200,55557.101999999999],[1342929600,55557.101999999999],[1343016000,55557.101999999999],[1343102400,55557.101999999999],[1343188800,55557.101999999999],[1343275200,55557.101999999999],[1343361600,55557.101999999999],[1343448000,55557.101999999999],[1343534400,55557.101999999999],[1343620800,55557.101999999999],[1343707200,55557.101999999999],[1343793600,55557.101999999999],[1343880000,55557.101999999999],[1343966400,55557.101999999999],[1344052800,55557.101999999999],[1344139200,55557.101999999999],[1344225600,55557.101999999999],[1344312000,55557.101999999999],[1344398400,55557.101999999999],[1344484800,55557.101999999999],[1344571200,55557.101999999999],[1344657600,55557.101999999999],[1344744000,55557.101999999999],[1344830400,55557.101999999999],[1344916800,55557.101999999999],[1345003200,55557.101999999999],[1345089600,55557.101999999999],[1345176000,55557.101999999999],[1345262400,55557.101999999999],[1345348800,55557.101999999999],[1345435200,55557.101999999999],[1345521600,55557.101999999999],[1345608000,55557.101999999999],[1345694400,55557.101999999999],[1345780800,55557.101999999999],[1345867200,55557.101999999999],[1345953600,55557.101999999999],[1346040000,55557.101999999999],[1346126400,55557.101999999999],[1346212800,55557.101999999999],[1346299200,55557.101999999999],[1346385600,55557.101999999999],[1346472000,55557.101999999999],[1346558400,55557.101999999999],[1346644800,55557.101999999999],[1346731200,55557.101999999999],[1346817600,55557.101999999999],[1346904000,55557.101999999999],[1346990400,55557.101999999999],[1347076800,55557.101999999999],[1347163200,55557.101999999999],[1347249600,55557.101999999999],[1347336000,55557.101999999999],[1347422400,55557.101999999999],[1347508800,55557.101999999999],[1347595200,55557.101999999999],[1347681600,55557.101999999999],[1347768000,55557.101999999999],[1347854400,55557.101999999999],[1347940800,55557.101999999999],[1348027200,55557.101999999999],[1348113600,55557.101999999999],[1348200000,55557.101999999999],[1348286400,55557.101999999999],[1348372800,55557.101999999999],[1348459200,55557.101999999999],[1348545600,55557.101999999999],[1348632000,55557.101999999999],[1348718400,55557.101999999999],[1348804800,55557.101999999999],[1348891200,55557.101999999999],[1348977600,55557.101999999999],[1349064000,55557.101999999999],[1349150400,55557.101999999999],[1349236800,55557.101999999999],[1349323200,55557.101999999999],[1349409600,55557.101999999999],[1349496000,55557.101999999999],[1349582400,55557.101999999999],[1349668800,55557.101999999999],[1349755200,55557.101999999999],[1349841600,55557.101999999999],[1349928000,55557.101999999999],[1350014400,55557.101999999999],[1350100800,55557.101999999999],[1350187200,55557.101999999999],[1350273600,55557.101999999999],[1350360000,55557.101999999999],[1350446400,55557.101999999999],[1350532800,55557.101999999999],[1350619200,55557.101999999999],[1350705600,55557.101999999999],[1350792000,55557.101999999999],[1350878400,55557.101999999999],[1350964800,55557.101999999999],[1351051200,55557.101999999999],[1351137600,55557.101999999999],[1351224000,55557.101999999999],[1351310400,55557.101999999999],[1351396800,55557.101999999999],[1351483200,55557.101999999999],[1351569600,55557.101999999999],[1351656000,55557.101999999999],[1351742400,55557.101999999999],[1351828800,55557.101999999999],[1351915200,55557.101999999999],[1352001600,55557.101999999999],[1352091600,55557.101999999999],[1352178000,55557.101999999999],[1352264400,55557.101999999999],[1352350800,55557.101999999999],[1352437200,55557.101999999999],[1352523600,55557.101999999999],[1352610000,55557.101999999999],[1352696400,55557.101999999999],[1352782800,55557.101999999999],[1352869200,55557.101999999999],[1352955600,55557.101999999999],[1353042000,55557.101999999999],[1353128400,55557.101999999999],[1353214800,55557.101999999999],[1353301200,55557.101999999999],[1353387600,55557.101999999999],[1353474000,55557.101999999999],[1353560400,55557.101999999999],[1353646800,55557.101999999999],[1353733200,55557.101999999999],[1353819600,55557.101999999999],[1353906000,55557.101999999999],[1353992400,55557.101999999999],[1354078800,55557.101999999999],[1354165200,55557.101999999999],[1354251600,55557.101999999999],[1354338000,55557.101999999999],[1354424400,55557.101999999999],[1354510800,55557.101999999999],[1354597200,55557.101999999999],[1354683600,55557.101999999999],[1354770000,55557.101999999999],[1354856400,55557.101999999999],[1354942800,55557.101999999999],[1355029200,55557.101999999999],[1355115600,55557.101999999999],[1355202000,55557.101999999999],[1355288400,55557.101999999999],[1355374800,55557.101999999999],[1355461200,55557.101999999999],[1355547600,55557.101999999999],[1355634000,55557.101999999999],[1355720400,55557.101999999999],[1355806800,55557.101999999999],[1355893200,55557.101999999999],[1355979600,55557.101999999999],[1356066000,55557.101999999999],[1356152400,55557.101999999999],[1356238800,55557.101999999999],[1356325200,55557.101999999999],[1356411600,55557.101999999999],[1356498000,55557.101999999999],[1356584400,55557.101999999999],[1356670800,55557.101999999999],[1356757200,55557.101999999999],[1356843600,55557.101999999999],[1356930000,55557.101999999999],[1357016400,55557.101999999999],[1357102800,55557.101999999999],[1357189200,55557.101999999999],[1357275600,55557.101999999999],[1357362000,55557.101999999999],[1357448400,55557.101999999999],[1357534800,55557.101999999999],[1357621200,55557.101999999999],[1357707600,55557.101999999999],[1357794000,55557.101999999999],[1357880400,55557.101999999999],[1357966800,55557.101999999999],[1358053200,55557.101999999999],[1358139600,55557.101999999999],[1358226000,55557.101999999999],[1358312400,55557.101999999999],[1358398800,55557.101999999999],[1358485200,55557.101999999999],[1358571600,55557.101999999999],[1358658000,55557.101999999999],[1358744400,55557.101999999999],[1358830800,55557.101999999999],[1358917200,55557.101999999999],[1359003600,55557.101999999999],[1359090000,55557.101999999999],[1359176400,55557.101999999999],[1359262800,55557.101999999999],[1359349200,55557.101999999999],[1359435600,55557.101999999999],[1359522000,55557.101999999999],[1359608400,55557.101999999999],[1359694800,55557.101999999999],[1359781200,55557.101999999999],[1359867600,55557.101999999999],[1359954000,55557.101999999999],[1360040400,55557.101999999999],[1360126800,55557.101999999999],[1360213200,55557.101999999999],[1360299600,55557.101999999999],[1360386000,55557.101999999999],[1360472400,55557.101999999999],[1360558800,55557.101999999999],[1360645200,55557.101999999999],[1360731600,55557.101999999999],[1360818000,55557.101999999999],[1360904400,55557.101999999999],[1360990800,55557.101999999999],[1361077200,55557.101999999999],[1361163600,55557.101999999999],[1361250000,55557.101999999999],[1361336400,55557.101999999999],[1361422800,55557.101999999999],[1361509200,55557.101999999999],[1361595600,55557.101999999999],[1361682000,55557.101999999999],[1361768400,55557.101999999999],[1361854800,55557.101999999999],[1361941200,55557.101999999999],[1362027600,55557.101999999999],[1362114000,55557.101999999999],[1362200400,55557.101999999999],[1362286800,55557.101999999999],[1362373200,55557.101999999999],[1362459600,55557.101999999999],[1362546000,55557.101999999999],[1362632400,55557.101999999999],[1362718800,55557.101999999999],[1362805200,55557.101999999999],[1362891600,55557.101999999999],[1362974400,55557.101999999999],[1363060800,55557.101999999999],[1363147200,55557.101999999999],[1363233600,55557.101999999999],[1363320000,55557.101999999999],[1363406400,55557.101999999999],[1363492800,55557.101999999999],[1363579200,55557.101999999999],[1363665600,55557.101999999999],[1363752000,55557.101999999999],[1363838400,55557.101999999999],[1363924800,55557.101999999999],[1364011200,55557.101999999999],[1364097600,55557.101999999999],[1364184000,55557.101999999999],[1364270400,55557.101999999999],[1364356800,55557.101999999999],[1364443200,55557.101999999999],[1364529600,55557.101999999999],[1364616000,55557.101999999999],[1364702400,55557.101999999999],[1364788800,55557.101999999999],[1364875200,55557.101999999999],[1364961600,55557.101999999999],[1365048000,55557.101999999999],[1365134400,55557.101999999999],[1365220800,55557.101999999999],[1365307200,55557.101999999999],[1365393600,55557.101999999999],[1365480000,55557.101999999999],[1365566400,55557.101999999999],[1365652800,55557.101999999999],[1365739200,55557.101999999999],[1365825600,55557.101999999999],[1365912000,55557.101999999999],[1365998400,55557.101999999999],[1366084800,55557.101999999999],[1366171200,55557.101999999999],[1366257600,55557.101999999999],[1366344000,55557.101999999999],[1366430400,55557.101999999999],[1366516800,55557.101999999999],[1366603200,55557.101999999999],[1366689600,55557.101999999999],[1366776000,55557.101999999999],[1366862400,55557.101999999999],[1366948800,55557.101999999999],[1367035200,55557.101999999999],[1367121600,55557.101999999999],[1367208000,55557.101999999999],[1367294400,55557.101999999999],[1367380800,55557.101999999999],[1367467200,55557.101999999999],[1367553600,55557.101999999999],[1367640000,55557.101999999999],[1367726400,55557.101999999999],[1367812800,55557.101999999999],[1367899200,55557.101999999999],[1367985600,55557.101999999999],[1368072000,55557.101999999999],[1368158400,55557.101999999999],[1368244800,55557.101999999999],[1368331200,55557.101999999999],[1368417600,55557.101999999999],[1368504000,55557.101999999999],[1368590400,55557.101999999999],[1368676800,55557.101999999999],[1368763200,55557.101999999999],[1368849600,55557.101999999999],[1368936000,55557.101999999999],[1369022400,55557.101999999999],[1369108800,55557.101999999999],[1369195200,55557.101999999999],[1369281600,55557.101999999999],[1369368000,55557.101999999999],[1369454400,55557.101999999999],[1369540800,55557.101999999999],[1369627200,55557.101999999999],[1369713600,55557.101999999999],[1369800000,55557.101999999999],[1369886400,55557.101999999999],[1369972800,55557.101999999999],[1370059200,55557.101999999999],[1370145600,55557.101999999999],[1370232000,55557.101999999999],[1370318400,55557.101999999999],[1370404800,55557.101999999999],[1370491200,55557.101999999999],[1370577600,55557.101999999999],[1370664000,55557.101999999999],[1370750400,55557.101999999999],[1370836800,55557.101999999999],[1370923200,55557.101999999999],[1371009600,55557.101999999999],[1371096000,55557.101999999999],[1371182400,55557.101999999999],[1371268800,55557.101999999999],[1371355200,55557.101999999999],[1371441600,55557.101999999999],[1371528000,55557.101999999999],[1371614400,55557.101999999999],[1371700800,55557.101999999999],[1371787200,55557.101999999999],[1371873600,55557.101999999999],[1371960000,55557.101999999999],[1372046400,55557.101999999999],[1372132800,55557.101999999999],[1372219200,55557.101999999999],[1372305600,55557.101999999999],[1372392000,55557.101999999999],[1372478400,55557.101999999999],[1372564800,55557.101999999999],[1372651200,55557.101999999999],[1372737600,55557.101999999999],[1372824000,55557.101999999999],[1372910400,55557.101999999999],[1372996800,55557.101999999999],[1373083200,55557.101999999999],[1373169600,55557.101999999999],[1373256000,55557.101999999999],[1373342400,55557.101999999999],[1373428800,55557.101999999999],[1373515200,55557.101999999999],[1373601600,55557.101999999999],[1373688000,55557.101999999999],[1373774400,55557.101999999999],[1373860800,55557.101999999999],[1373947200,55557.101999999999],[1374033600,55557.101999999999],[1374120000,55557.101999999999],[1374206400,55557.101999999999],[1374292800,55557.101999999999],[1374379200,55557.101999999999],[1374465600,55557.101999999999],[1374552000,55557.101999999999],[1374638400,55557.101999999999],[1374724800,55557.101999999999],[1374811200,55557.101999999999],[1374897600,55557.101999999999],[1374984000,55557.101999999999],[1375070400,55557.101999999999],[1375156800,55557.101999999999],[1375243200,55557.101999999999],[1375329600,55557.101999999999],[1375416000,55557.101999999999],[1375502400,55557.101999999999],[1375588800,55557.101999999999],[1375675200,55557.101999999999],[1375761600,55557.101999999999],[1375848000,55557.101999999999],[1375934400,55557.101999999999],[1376020800,55557.101999999999],[1376107200,55557.101999999999],[1376193600,55557.101999999999],[1376280000,55557.101999999999],[1376366400,55557.101999999999],[1376452800,55557.101999999999],[1376539200,55557.101999999999],[1376625600,55557.101999999999],[1376712000,55557.101999999999],[1376798400,55557.101999999999],[1376884800,55557.101999999999],[1376971200,55557.101999999999],[1377057600,55557.101999999999],[1377144000,55557.101999999999],[1377230400,55557.101999999999],[1377316800,55557.101999999999],[1377403200,55557.101999999999],[1377489600,55557.101999999999],[1377576000,55557.101999999999],[1377662400,55557.101999999999],[1377748800,55557.101999999999],[1377835200,55557.101999999999],[1377921600,55557.101999999999],[1378008000,55557.101999999999],[1378094400,55557.101999999999],[1378180800,55557.101999999999],[1378267200,55557.101999999999],[1378353600,55557.101999999999],[1378440000,55557.101999999999],[1378526400,55557.101999999999],[1378612800,55557.101999999999],[1378699200,55557.101999999999],[1378785600,55557.101999999999],[1378872000,55557.101999999999],[1378958400,55557.101999999999],[1379044800,55557.101999999999],[1379131200,55557.101999999999],[1379217600,55557.101999999999],[1379304000,55557.101999999999],[1379390400,55557.101999999999],[1379476800,55557.101999999999],[1379563200,55557.101999999999],[1379649600,55557.101999999999],[1379736000,55557.101999999999],[1379822400,55557.101999999999],[1379908800,55557.101999999999],[1379995200,55557.101999999999],[1380081600,55557.101999999999],[1380168000,55557.101999999999],[1380254400,55557.101999999999],[1380340800,55557.101999999999],[1380427200,55557.101999999999],[1380513600,55557.101999999999],[1380600000,55557.101999999999],[1380686400,55557.101999999999],[1380772800,55557.101999999999],[1380859200,55557.101999999999],[1380945600,55557.101999999999],[1381032000,55557.101999999999],[1381118400,55557.101999999999],[1381204800,55557.101999999999],[1381291200,55557.101999999999],[1381377600,55557.101999999999],[1381464000,55557.101999999999],[1381550400,55557.101999999999],[1381636800,55557.101999999999],[1381723200,55557.101999999999],[1381809600,55557.101999999999],[1381896000,55557.101999999999],[1381982400,55557.101999999999],[1382068800,55557.101999999999],[1382155200,55557.101999999999],[1382241600,55557.101999999999],[1382328000,55557.101999999999],[1382414400,55557.101999999999],[1382500800,55557.101999999999],[1382587200,55557.101999999999],[1382673600,55557.101999999999],[1382760000,55557.101999999999],[1382846400,55557.101999999999],[1382932800,55557.101999999999],[1383019200,55557.101999999999],[1383105600,55557.101999999999],[1383192000,55557.101999999999],[1383278400,55557.101999999999],[1383364800,55557.101999999999],[1383451200,55557.101999999999],[1383541200,55557.101999999999],[1383627600,55557.101999999999],[1383714000,55557.101999999999],[1383800400,55557.101999999999],[1383886800,55557.101999999999],[1383973200,55557.101999999999],[1384059600,55557.101999999999],[1384146000,55557.101999999999],[1384232400,55557.101999999999],[1384318800,55557.101999999999],[1384405200,55557.101999999999],[1384491600,55557.101999999999],[1384578000,55557.101999999999],[1384664400,55557.101999999999],[1384750800,55557.101999999999],[1384837200,55557.101999999999],[1384923600,55557.101999999999],[1385010000,55557.101999999999],[1385096400,55557.101999999999],[1385182800,55557.101999999999],[1385269200,55557.101999999999],[1385355600,55557.101999999999],[1385442000,55557.101999999999],[1385528400,55557.101999999999],[1385614800,55557.101999999999],[1385701200,55557.101999999999],[1385787600,55557.101999999999],[1385874000,55557.101999999999],[1385960400,55557.101999999999],[1386046800,55557.101999999999],[1386133200,55557.101999999999],[1386219600,55557.101999999999],[1386306000,55557.101999999999],[1386392400,55557.101999999999],[1386478800,55557.101999999999],[1386565200,55557.101999999999],[1386651600,55557.101999999999],[1386738000,55557.101999999999],[1386824400,55557.101999999999],[1386910800,55557.101999999999],[1386997200,55557.101999999999],[1387083600,55557.101999999999],[1387170000,55557.101999999999],[1387256400,55557.101999999999],[1387342800,55557.101999999999],[1387429200,55557.101999999999],[1387515600,55557.101999999999],[1387602000,55557.101999999999],[1387688400,55557.101999999999],[1387774800,55557.101999999999],[1387861200,55557.101999999999],[1387947600,55557.101999999999],[1388034000,55557.101999999999],[1388120400,55557.101999999999],[1388206800,55557.101999999999],[1388293200,55557.101999999999],[1388379600,55557.101999999999],[1388466000,55557.101999999999],[1388552400,55557.101999999999],[1388638800,55557.101999999999],[1388725200,55557.101999999999],[1388811600,55557.101999999999],[1388898000,55557.101999999999],[1388984400,55557.101999999999],[1389070800,55557.101999999999],[1389157200,55557.101999999999],[1389243600,55557.101999999999],[1389330000,55557.101999999999],[1389416400,55557.101999999999],[1389502800,55557.101999999999],[1389589200,55557.101999999999],[1389675600,55557.101999999999],[1389762000,55557.101999999999],[1389848400,55557.101999999999],[1389934800,55557.101999999999],[1390021200,55557.101999999999],[1390107600,55557.101999999999],[1390194000,55557.101999999999],[1390280400,55557.101999999999],[1390366800,55557.101999999999],[1390453200,55557.101999999999],[1390539600,55557.101999999999],[1390626000,55557.101999999999],[1390712400,55557.101999999999],[1390798800,55557.101999999999],[1390885200,55557.101999999999],[1390971600,55557.101999999999],[1391058000,55557.101999999999],[1391144400,55557.101999999999],[1391230800,55557.101999999999],[1391317200,55557.101999999999],[1391403600,55557.101999999999],[1391490000,55557.101999999999],[1391576400,55557.101999999999],[1391662800,55557.101999999999],[1391749200,55557.101999999999],[1391835600,55557.101999999999],[1391922000,55557.101999999999],[1392008400,55557.101999999999],[1392094800,55557.101999999999],[1392181200,55557.101999999999],[1392267600,55557.101999999999],[1392354000,55557.101999999999],[1392440400,55557.101999999999],[1392526800,55557.101999999999],[1392613200,55557.101999999999],[1392699600,55557.101999999999],[1392786000,55557.101999999999],[1392872400,55557.101999999999],[1392958800,55557.101999999999],[1393045200,55557.101999999999],[1393131600,55557.101999999999],[1393218000,55557.101999999999],[1393304400,55557.101999999999],[1393390800,55557.101999999999],[1393477200,55557.101999999999],[1393563600,55557.101999999999],[1393650000,55557.101999999999],[1393736400,55557.101999999999],[1393822800,55557.101999999999],[1393909200,55557.101999999999],[1393995600,55557.101999999999],[1394082000,55557.101999999999],[1394168400,55557.101999999999],[1394254800,55557.101999999999],[1394341200,55557.101999999999],[1394424000,55557.101999999999],[1394510400,55557.101999999999],[1394596800,55557.101999999999],[1394683200,55557.101999999999],[1394769600,55557.101999999999],[1394856000,55557.101999999999],[1394942400,55557.101999999999],[1395028800,55557.101999999999],[1395115200,55557.101999999999],[1395201600,55557.101999999999],[1395288000,55557.101999999999],[1395374400,55557.101999999999],[1395460800,55557.101999999999],[1395547200,55557.101999999999],[1395633600,55557.101999999999],[1395720000,55557.101999999999],[1395806400,55557.101999999999],[1395892800,55557.101999999999],[1395979200,55557.101999999999],[1396065600,55557.101999999999],[1396152000,55557.101999999999],[1396238400,55557.101999999999],[1396324800,55557.101999999999],[1396411200,55557.101999999999],[1396497600,55557.101999999999],[1396584000,55557.101999999999],[1396670400,55557.101999999999],[1396756800,55557.101999999999],[1396843200,55557.101999999999],[1396929600,55557.101999999999],[1397016000,55557.101999999999],[1397102400,55557.101999999999],[1397188800,55557.101999999999],[1397275200,55557.101999999999],[1397361600,55557.101999999999],[1397448000,55557.101999999999],[1397534400,55557.101999999999],[1397620800,55557.101999999999],[1397707200,55557.101999999999],[1397793600,55557.101999999999],[1397880000,55557.101999999999],[1397966400,55557.101999999999],[1398052800,55557.101999999999],[1398139200,55557.101999999999],[1398225600,55557.101999999999],[1398312000,55557.101999999999],[1398398400,55557.101999999999],[1398484800,55557.101999999999],[1398571200,55557.101999999999],[1398657600,55557.101999999999],[1398744000,55557.101999999999],[1398830400,55557.101999999999],[1398916800,55557.101999999999],[1399003200,55557.101999999999],[1399089600,55557.101999999999],[1399176000,55557.101999999999],[1399262400,55557.101999999999],[1399348800,55557.101999999999],[1399435200,55557.101999999999],[1399521600,55557.101999999999],[1399608000,55557.101999999999],[1399694400,55557.101999999999],[1399780800,55557.101999999999],[1399867200,55557.101999999999],[1399953600,55557.101999999999],[1400040000,55557.101999999999],[1400126400,55557.101999999999],[1400212800,55557.101999999999],[1400299200,55557.101999999999],[1400385600,55557.101999999999],[1400472000,55557.101999999999],[1400558400,55557.101999999999],[1400644800,55557.101999999999],[1400731200,55557.101999999999],[1400817600,55557.101999999999],[1400904000,55557.101999999999],[1400990400,55557.101999999999],[1401076800,55557.101999999999],[1401163200,55557.101999999999],[1401249600,55557.101999999999],[1401336000,55557.101999999999],[1401422400,55557.101999999999],[1401508800,55557.101999999999],[1401595200,55557.101999999999],[1401681600,55557.101999999999],[1401768000,55557.101999999999],[1401854400,55557.101999999999],[1401940800,55557.101999999999],[1402027200,55557.101999999999],[1402113600,55557.101999999999],[1402200000,55557.101999999999],[1402286400,55557.101999999999],[1402372800,55557.101999999999],[1402459200,55557.101999999999],[1402545600,55557.101999999999],[1402632000,55557.101999999999],[1402718400,55557.101999999999],[1402804800,55557.101999999999],[1402891200,55557.101999999999],[1402977600,55557.101999999999],[1403064000,55557.101999999999],[1403150400,55557.101999999999],[1403236800,55557.101999999999],[1403323200,55557.101999999999],[1403409600,55557.101999999999],[1403496000,55557.101999999999],[1403582400,55557.101999999999],[1403668800,55557.101999999999],[1403755200,55557.101999999999],[1403841600,55557.101999999999],[1403928000,55557.101999999999],[1404014400,55557.101999999999],[1404100800,55557.101999999999],[1404187200,55557.101999999999],[1404273600,55557.101999999999],[1404360000,55557.101999999999],[1404446400,55557.101999999999],[1404532800,55557.101999999999],[1404619200,55557.101999999999],[1404705600,55557.101999999999],[1404792000,55557.101999999999],[1404878400,55557.101999999999],[1404964800,55557.101999999999],[1405051200,55557.101999999999],[1405137600,55557.101999999999],[1405224000,55557.101999999999],[1405310400,55557.101999999999],[1405396800,55557.101999999999],[1405483200,55557.101999999999],[1405569600,55557.101999999999],[1405656000,55557.101999999999],[1405742400,55557.101999999999],[1405828800,55557.101999999999],[1405915200,55557.101999999999],[1406001600,55557.101999999999],[1406088000,55557.101999999999],[1406174400,55557.101999999999],[1406260800,55557.101999999999],[1406347200,55557.101999999999],[1406433600,55557.101999999999],[1406520000,55557.101999999999],[1406606400,55557.101999999999],[1406692800,55557.101999999999],[1406779200,55557.101999999999],[1406865600,55557.101999999999],[1406952000,55557.101999999999],[1407038400,55557.101999999999],[1407124800,55557.101999999999],[1407211200,55557.101999999999],[1407297600,55557.101999999999],[1407384000,55557.101999999999],[1407470400,55557.101999999999],[1407556800,55557.101999999999],[1407643200,55557.101999999999],[1407729600,55557.101999999999]],"color":"","scatterMarkerSymbol":"none"},"BVI.PA":{"name":"BVI.PA","unit":"$","index":0,"seriesType":7,"values":[[1275969600,5920.4705000000004],[1276056000,5920.4705000000004],[1276142400,5920.4705000000004],[1276228800,5920.4705000000004],[1276315200,5920.4705000000004],[1276401600,5920.4705000000004],[1276488000,5920.4705000000004],[1276574400,5920.4705000000004],[1276660800,5920.4705000000004],[1276747200,5920.4705000000004],[1276833600,5920.4705000000004],[1276920000,5920.4705000000004],[1277006400,5920.4705000000004],[1277092800,5920.4705000000004],[1277179200,5920.4705000000004],[1277265600,5920.4705000000004],[1277352000,5920.4705000000004],[1277438400,5920.4705000000004],[1277524800,5920.4705000000004],[1277611200,5920.4705000000004],[1277697600,5920.4705000000004],[1277784000,5920.4705000000004],[1277870400,5920.4705000000004],[1277956800,5920.4705000000004],[1278043200,5920.4705000000004],[1278129600,5920.4705000000004],[1278216000,5920.4705000000004],[1278302400,5920.4705000000004],[1278388800,6251.9425000000001],[1278475200,6251.9425000000001],[1278561600,6251.9425000000001],[1278648000,6251.9425000000001],[1278734400,6251.9425000000001],[1278820800,6251.9425000000001],[1278907200,6251.9425000000001],[1278993600,6251.9425000000001],[1279080000,6251.9425000000001],[1279166400,6251.9425000000001],[1279252800,6251.9425000000001],[1279339200,6251.9425000000001],[1279425600,6251.9425000000001],[1279512000,6251.9425000000001],[1279598400,6286.1813000000002],[1279684800,6286.1813000000002],[1279771200,6286.1813000000002],[1279857600,6286.1813000000002],[1279944000,6286.1813000000002],[1280030400,6286.1813000000002],[1280116800,6286.1813000000002],[1280203200,6286.1813000000002],[1280289600,6286.1813000000002],[1280376000,6286.1813000000002],[1280462400,6286.1813000000002],[1280548800,6286.1813000000002],[1280635200,6286.1813000000002],[1280721600,6286.1813000000002],[1280808000,6415.5412999999999],[1280894400,6415.5412999999999],[1280980800,6415.5412999999999],[1281067200,6415.5412999999999],[1281153600,6415.5412999999999],[1281240000,6415.5412999999999],[1281326400,6415.5412999999999],[1281412800,6415.5412999999999],[1281499200,6415.5412999999999],[1281585600,6415.5412999999999],[1281672000,6415.5412999999999],[1281758400,6415.5412999999999],[1281844800,6415.5412999999999],[1281931200,6415.5412999999999],[1282017600,6596.0279],[1282104000,6596.0279],[1282190400,6596.0279],[1282276800,6596.0279],[1282363200,6596.0279],[1282449600,6596.0279],[1282536000,6596.0279],[1282622400,6596.0279],[1282708800,6596.0279],[1282795200,6596.0279],[1282881600,6596.0279],[1282968000,6596.0279],[1283054400,6596.0279],[1283140800,6596.0279],[1283227200,6781.2416000000003],[1283313600,6781.2416000000003],[1283400000,6781.2416000000003],[1283486400,6781.2416000000003],[1283572800,6781.2416000000003],[1283659200,6781.2416000000003],[1283745600,6781.2416000000003],[1283832000,6781.2416000000003],[1283918400,6781.2416000000003],[1284004800,6781.2416000000003],[1284091200,6781.2416000000003],[1284177600,6781.2416000000003],[1284264000,6781.2416000000003],[1284350400,6781.2416000000003],[1284436800,6994.4791999999998],[1284523200,6994.4791999999998],[1284609600,6994.4791999999998],[1284696000,6994.4791999999998],[1284782400,6994.4791999999998],[1284868800,6994.4791999999998],[1284955200,6994.4791999999998],[1285041600,6994.4791999999998],[1285128000,6994.4791999999998],[1285214400,6994.4791999999998],[1285300800,6994.4791999999998],[1285387200,6994.4791999999998],[1285473600,6994.4791999999998],[1285560000,6994.4791999999998],[1285646400,7096.0025999999998],[1285732800,7096.0025999999998],[1285819200,7096.0025999999998],[1285905600,7096.0025999999998],[1285992000,7096.0025999999998],[1286078400,7096.0025999999998],[1286164800,7096.0025999999998],[1286251200,7096.0025999999998],[1286337600,7096.0025999999998],[1286424000,7096.0025999999998],[1286510400,7096.0025999999998],[1286596800,7096.0025999999998],[1286683200,7096.0025999999998],[1286769600,7096.0025999999998],[1286856000,7257.7763000000004],[1286942400,7257.7763000000004],[1287028800,7257.7763000000004],[1287115200,7257.7763000000004],[1287201600,7257.7763000000004],[1287288000,7257.7763000000004],[1287374400,7257.7763000000004],[1287460800,7257.7763000000004],[1287547200,7257.7763000000004],[1287633600,7257.7763000000004],[1287720000,7257.7763000000004],[1287806400,7257.7763000000004],[1287892800,7257.7763000000004],[1287979200,7257.7763000000004],[1288065600,7523.6082999999999],[1288152000,7523.6082999999999],[1288238400,7523.6082999999999],[1288324800,7523.6082999999999],[1288411200,7523.6082999999999],[1288497600,7523.6082999999999],[1288584000,7523.6082999999999],[1288670400,7523.6082999999999],[1288756800,7523.6082999999999],[1288843200,7523.6082999999999],[1288929600,7523.6082999999999],[1289016000,7523.6082999999999],[1289102400,7523.6082999999999],[1289192400,7523.6082999999999],[1289278800,8094.1291000000001],[1289365200,8094.1291000000001],[1289451600,8094.1291000000001],[1289538000,8094.1291000000001],[1289624400,8094.1291000000001],[1289710800,8094.1291000000001],[1289797200,8094.1291000000001],[1289883600,8094.1291000000001],[1289970000,8094.1291000000001],[1290056400,8094.1291000000001],[1290142800,8094.1291000000001],[1290229200,8094.1291000000001],[1290315600,8094.1291000000001],[1290402000,8094.1291000000001],[1290488400,8362.7584999999999],[1290574800,8362.7584999999999],[1290661200,8362.7584999999999],[1290747600,8362.7584999999999],[1290834000,8362.7584999999999],[1290920400,8362.7584999999999],[1291006800,8362.7584999999999],[1291093200,8362.7584999999999],[1291179600,8362.7584999999999],[1291266000,8362.7584999999999],[1291352400,8362.7584999999999],[1291438800,8362.7584999999999],[1291525200,8362.7584999999999],[1291611600,8362.7584999999999],[1291698000,8406.1072999999997],[1291784400,8406.1072999999997],[1291870800,8406.1072999999997],[1291957200,8406.1072999999997],[1292043600,8406.1072999999997],[1292130000,8406.1072999999997],[1292216400,8406.1072999999997],[1292302800,8406.1072999999997],[1292389200,8406.1072999999997],[1292475600,8406.1072999999997],[1292562000,8406.1072999999997],[1292648400,8406.1072999999997],[1292734800,8406.1072999999997],[1292821200,8406.1072999999997],[1292907600,8613.0393000000004],[1292994000,8613.0393000000004],[1293080400,8613.0393000000004],[1293166800,8613.0393000000004],[1293253200,8613.0393000000004],[1293339600,8613.0393000000004],[1293426000,8613.0393000000004],[1293512400,8613.0393000000004],[1293598800,8613.0393000000004],[1293685200,8613.0393000000004],[1293771600,8613.0393000000004],[1293858000,8613.0393000000004],[1293944400,8613.0393000000004],[1294030800,8613.0393000000004],[1294117200,15763.578299999999],[1294203600,15763.578299999999],[1294290000,15763.578299999999],[1294376400,15763.578299999999],[1294462800,15763.578299999999],[1294549200,15763.578299999999],[1294635600,15763.578299999999],[1294722000,15763.578299999999],[1294808400,15763.578299999999],[1294894800,15763.578299999999],[1294981200,15763.578299999999],[1295067600,15763.578299999999],[1295154000,15763.578299999999],[1295240400,15763.578299999999],[1295326800,15763.578299999999],[1295413200,15763.578299999999],[1295499600,15763.578299999999],[1295586000,15763.578299999999],[1295672400,15763.578299999999],[1295758800,15763.578299999999],[1295845200,15763.578299999999],[1295931600,15763.578299999999],[1296018000,15763.578299999999],[1296104400,15763.578299999999],[1296190800,15763.578299999999],[1296277200,15763.578299999999],[1296363600,15763.578299999999],[1296450000,15763.578299999999],[1296536400,15763.578299999999],[1296622800,15763.578299999999],[1296709200,15763.578299999999],[1296795600,15763.578299999999],[1296882000,15763.578299999999],[1296968400,15763.578299999999],[1297054800,15763.578299999999],[1297141200,15763.578299999999],[1297227600,15763.578299999999],[1297314000,15763.578299999999],[1297400400,15763.578299999999],[1297486800,15763.578299999999],[1297573200,15763.578299999999],[1297659600,15763.578299999999],[1297746000,15763.578299999999],[1297832400,15763.578299999999],[1297918800,15763.578299999999],[1298005200,15763.578299999999],[1298091600,15763.578299999999],[1298178000,15763.578299999999],[1298264400,15763.578299999999],[1298350800,15763.578299999999],[1298437200,15763.578299999999],[1298523600,15763.578299999999],[1298610000,15763.578299999999],[1298696400,15763.578299999999],[1298782800,15763.578299999999],[1298869200,15763.578299999999],[1298955600,15763.578299999999],[1299042000,15763.578299999999],[1299128400,15763.578299999999],[1299214800,15763.578299999999],[1299301200,15763.578299999999],[1299387600,15763.578299999999],[1299474000,15763.578299999999],[1299560400,15763.578299999999],[1299646800,15763.578299999999],[1299733200,15763.578299999999],[1299819600,15763.578299999999],[1299906000,15763.578299999999],[1299992400,15763.578299999999],[1300075200,15763.578299999999],[1300161600,15763.578299999999],[1300248000,15763.578299999999],[1300334400,15763.578299999999],[1300420800,15763.578299999999],[1300507200,15763.578299999999],[1300593600,15763.578299999999],[1300680000,15763.578299999999],[1300766400,15763.578299999999],[1300852800,15763.578299999999],[1300939200,15763.578299999999],[1301025600,15763.578299999999],[1301112000,15763.578299999999],[1301198400,15763.578299999999],[1301284800,15763.578299999999],[1301371200,15763.578299999999],[1301457600,15763.578299999999],[1301544000,15763.578299999999],[1301630400,15763.578299999999],[1301716800,15763.578299999999],[1301803200,15763.578299999999],[1301889600,15763.578299999999],[1301976000,15763.578299999999],[1302062400,15763.578299999999],[1302148800,15763.578299999999],[1302235200,15763.578299999999],[1302321600,15763.578299999999],[1302408000,15763.578299999999],[1302494400,15763.578299999999],[1302580800,15763.578299999999],[1302667200,15763.578299999999],[1302753600,15763.578299999999],[1302840000,15763.578299999999],[1302926400,15763.578299999999],[1303012800,15763.578299999999],[1303099200,15763.578299999999],[1303185600,15763.578299999999],[1303272000,15763.578299999999],[1303358400,15763.578299999999],[1303444800,15763.578299999999],[1303531200,15763.578299999999],[1303617600,15763.578299999999],[1303704000,15763.578299999999],[1303790400,15763.578299999999],[1303876800,15763.578299999999],[1303963200,15763.578299999999],[1304049600,15763.578299999999],[1304136000,15763.578299999999],[1304222400,15763.578299999999],[1304308800,15763.578299999999],[1304395200,15763.578299999999],[1304481600,15763.578299999999],[1304568000,15763.578299999999],[1304654400,15763.578299999999],[1304740800,15763.578299999999],[1304827200,15763.578299999999],[1304913600,15763.578299999999],[1305000000,15763.578299999999],[1305086400,15763.578299999999],[1305172800,15763.578299999999],[1305259200,15763.578299999999],[1305345600,15763.578299999999],[1305432000,15763.578299999999],[1305518400,15763.578299999999],[1305604800,15763.578299999999],[1305691200,15763.578299999999],[1305777600,15763.578299999999],[1305864000,15763.578299999999],[1305950400,15763.578299999999],[1306036800,15763.578299999999],[1306123200,15763.578299999999],[1306209600,15763.578299999999],[1306296000,15763.578299999999],[1306382400,15763.578299999999],[1306468800,15763.578299999999],[1306555200,15763.578299999999],[1306641600,15763.578299999999],[1306728000,15763.578299999999],[1306814400,15763.578299999999],[1306900800,15763.578299999999],[1306987200,15763.578299999999],[1307073600,15763.578299999999],[1307160000,15763.578299999999],[1307246400,15763.578299999999],[1307332800,15763.578299999999],[1307419200,15763.578299999999],[1307505600,15763.578299999999],[1307592000,15763.578299999999],[1307678400,15763.578299999999],[1307764800,15763.578299999999],[1307851200,15763.578299999999],[1307937600,15763.578299999999],[1308024000,15763.578299999999],[1308110400,15763.578299999999],[1308196800,15763.578299999999],[1308283200,15763.578299999999],[1308369600,15763.578299999999],[1308456000,15763.578299999999],[1308542400,15763.578299999999],[1308628800,15763.578299999999],[1308715200,15763.578299999999],[1308801600,15763.578299999999],[1308888000,15763.578299999999],[1308974400,15763.578299999999],[1309060800,15763.578299999999],[1309147200,15763.578299999999],[1309233600,15763.578299999999],[1309320000,15763.578299999999],[1309406400,15763.578299999999],[1309492800,15763.578299999999],[1309579200,15763.578299999999],[1309665600,15763.578299999999],[1309752000,15763.578299999999],[1309838400,15763.578299999999],[1309924800,15763.578299999999],[1310011200,15763.578299999999],[1310097600,15763.578299999999],[1310184000,15763.578299999999],[1310270400,15763.578299999999],[1310356800,15763.578299999999],[1310443200,15763.578299999999],[1310529600,15763.578299999999],[1310616000,15763.578299999999],[1310702400,15763.578299999999],[1310788800,15763.578299999999],[1310875200,15763.578299999999],[1310961600,15763.578299999999],[1311048000,15763.578299999999],[1311134400,15763.578299999999],[1311220800,15763.578299999999],[1311307200,15763.578299999999],[1311393600,15763.578299999999],[1311480000,15763.578299999999],[1311566400,15763.578299999999],[1311652800,15763.578299999999],[1311739200,15763.578299999999],[1311825600,15763.578299999999],[1311912000,15763.578299999999],[1311998400,15763.578299999999],[1312084800,15763.578299999999],[1312171200,15763.578299999999],[1312257600,15763.578299999999],[1312344000,15763.578299999999],[1312430400,15763.578299999999],[1312516800,15763.578299999999],[1312603200,15763.578299999999],[1312689600,15763.578299999999],[1312776000,15763.578299999999],[1312862400,15763.578299999999],[1312948800,15763.578299999999],[1313035200,15763.578299999999],[1313121600,15763.578299999999],[1313208000,15763.578299999999],[1313294400,15763.578299999999],[1313380800,15763.578299999999],[1313467200,15763.578299999999],[1313553600,15763.578299999999],[1313640000,15763.578299999999],[1313726400,15763.578299999999],[1313812800,15763.578299999999],[1313899200,15763.578299999999],[1313985600,15763.578299999999],[1314072000,15763.578299999999],[1314158400,15763.578299999999],[1314244800,15763.578299999999],[1314331200,15763.578299999999],[1314417600,15763.578299999999],[1314504000,15763.578299999999],[1314590400,15763.578299999999],[1314676800,15763.578299999999],[1314763200,15763.578299999999],[1314849600,15763.578299999999],[1314936000,15763.578299999999],[1315022400,15763.578299999999],[1315108800,15763.578299999999],[1315195200,15763.578299999999],[1315281600,15763.578299999999],[1315368000,15763.578299999999],[1315454400,15763.578299999999],[1315540800,15763.578299999999],[1315627200,15763.578299999999],[1315713600,15763.578299999999],[1315800000,15763.578299999999],[1315886400,21390.5013],[1315972800,21390.5013],[1316059200,21390.5013],[1316145600,21390.5013],[1316232000,21390.5013],[1316318400,21390.5013],[1316404800,21390.5013],[1316491200,21390.5013],[1316577600,21390.5013],[1316664000,21390.5013],[1316750400,21390.5013],[1316836800,21390.5013],[1316923200,21390.5013],[1317009600,21390.5013],[1317096000,27047.616300000002],[1317182400,27047.616300000002],[1317268800,27047.616300000002],[1317355200,27047.616300000002],[1317441600,27047.616300000002],[1317528000,27047.616300000002],[1317614400,27047.616300000002],[1317700800,27047.616300000002],[1317787200,27047.616300000002],[1317873600,27047.616300000002],[1317960000,27047.616300000002],[1318046400,27047.616300000002],[1318132800,27047.616300000002],[1318219200,27047.616300000002],[1318305600,27047.616300000002],[1318392000,27047.616300000002],[1318478400,27047.616300000002],[1318564800,27047.616300000002],[1318651200,27047.616300000002],[1318737600,27047.616300000002],[1318824000,27047.616300000002],[1318910400,27047.616300000002],[1318996800,27047.616300000002],[1319083200,27047.616300000002],[1319169600,27047.616300000002],[1319256000,27047.616300000002],[1319342400,27047.616300000002],[1319428800,27047.616300000002],[1319515200,27047.616300000002],[1319601600,27047.616300000002],[1319688000,27047.616300000002],[1319774400,27047.616300000002],[1319860800,27047.616300000002],[1319947200,27047.616300000002],[1320033600,27047.616300000002],[1320120000,27047.616300000002],[1320206400,27047.616300000002],[1320292800,27047.616300000002],[1320379200,27047.616300000002],[1320465600,27047.616300000002],[1320552000,27047.616300000002],[1320642000,27047.616300000002],[1320728400,27047.616300000002],[1320814800,27047.616300000002],[1320901200,27047.616300000002],[1320987600,27047.616300000002],[1321074000,27047.616300000002],[1321160400,27047.616300000002],[1321246800,27047.616300000002],[1321333200,27047.616300000002],[1321419600,27047.616300000002],[1321506000,27047.616300000002],[1321592400,27047.616300000002],[1321678800,27047.616300000002],[1321765200,27047.616300000002],[1321851600,27047.616300000002],[1321938000,27047.616300000002],[1322024400,27047.616300000002],[1322110800,27047.616300000002],[1322197200,27047.616300000002],[1322283600,27047.616300000002],[1322370000,27047.616300000002],[1322456400,27047.616300000002],[1322542800,27047.616300000002],[1322629200,27047.616300000002],[1322715600,27047.616300000002],[1322802000,27047.616300000002],[1322888400,27047.616300000002],[1322974800,27047.616300000002],[1323061200,27047.616300000002],[1323147600,27047.616300000002],[1323234000,27047.616300000002],[1323320400,27047.616300000002],[1323406800,27047.616300000002],[1323493200,27047.616300000002],[1323579600,27047.616300000002],[1323666000,27047.616300000002],[1323752400,27047.616300000002],[1323838800,27047.616300000002],[1323925200,27047.616300000002],[1324011600,27047.616300000002],[1324098000,27047.616300000002],[1324184400,27047.616300000002],[1324270800,27047.616300000002],[1324357200,27047.616300000002],[1324443600,27047.616300000002],[1324530000,27047.616300000002],[1324616400,27047.616300000002],[1324702800,27047.616300000002],[1324789200,27047.616300000002],[1324875600,27047.616300000002],[1324962000,27047.616300000002],[1325048400,27047.616300000002],[1325134800,27047.616300000002],[1325221200,27047.616300000002],[1325307600,27047.616300000002],[1325394000,27047.616300000002],[1325480400,27047.616300000002],[1325566800,27047.616300000002],[1325653200,27047.616300000002],[1325739600,27047.616300000002],[1325826000,27047.616300000002],[1325912400,27047.616300000002],[1325998800,27047.616300000002],[1326085200,27047.616300000002],[1326171600,27047.616300000002],[1326258000,27047.616300000002],[1326344400,27047.616300000002],[1326430800,27047.616300000002],[1326517200,27047.616300000002],[1326603600,27047.616300000002],[1326690000,27047.616300000002],[1326776400,27047.616300000002],[1326862800,27047.616300000002],[1326949200,27047.616300000002],[1327035600,27047.616300000002],[1327122000,27047.616300000002],[1327208400,27047.616300000002],[1327294800,27047.616300000002],[1327381200,27047.616300000002],[1327467600,27047.616300000002],[1327554000,27047.616300000002],[1327640400,27047.616300000002],[1327726800,27047.616300000002],[1327813200,27047.616300000002],[1327899600,27047.616300000002],[1327986000,27047.616300000002],[1328072400,27047.616300000002],[1328158800,27047.616300000002],[1328245200,27047.616300000002],[1328331600,27047.616300000002],[1328418000,27047.616300000002],[1328504400,27047.616300000002],[1328590800,27047.616300000002],[1328677200,27047.616300000002],[1328763600,27047.616300000002],[1328850000,27047.616300000002],[1328936400,27047.616300000002],[1329022800,27047.616300000002],[1329109200,27047.616300000002],[1329195600,27047.616300000002],[1329282000,27047.616300000002],[1329368400,27047.616300000002],[1329454800,27047.616300000002],[1329541200,27047.616300000002],[1329627600,27047.616300000002],[1329714000,27047.616300000002],[1329800400,27047.616300000002],[1329886800,27047.616300000002],[1329973200,27047.616300000002],[1330059600,27047.616300000002],[1330146000,27047.616300000002],[1330232400,27047.616300000002],[1330318800,27047.616300000002],[1330405200,27047.616300000002],[1330491600,27047.616300000002],[1330578000,27047.616300000002],[1330664400,27047.616300000002],[1330750800,27047.616300000002],[1330837200,27047.616300000002],[1330923600,27047.616300000002],[1331010000,27047.616300000002],[1331096400,27047.616300000002],[1331182800,27047.616300000002],[1331269200,27047.616300000002],[1331355600,27047.616300000002],[1331442000,27047.616300000002],[1331524800,27047.616300000002],[1331611200,27047.616300000002],[1331697600,27047.616300000002],[1331784000,27047.616300000002],[1331870400,27047.616300000002],[1331956800,27047.616300000002],[1332043200,27047.616300000002],[1332129600,27047.616300000002],[1332216000,27047.616300000002],[1332302400,27047.616300000002],[1332388800,27047.616300000002],[1332475200,27047.616300000002],[1332561600,27047.616300000002],[1332648000,27047.616300000002],[1332734400,27047.616300000002],[1332820800,27047.616300000002],[1332907200,27047.616300000002],[1332993600,27047.616300000002],[1333080000,27047.616300000002],[1333166400,27047.616300000002],[1333252800,27047.616300000002],[1333339200,27047.616300000002],[1333425600,27047.616300000002],[1333512000,27047.616300000002],[1333598400,27047.616300000002],[1333684800,27047.616300000002],[1333771200,27047.616300000002],[1333857600,27047.616300000002],[1333944000,27047.616300000002],[1334030400,27047.616300000002],[1334116800,33102.987399999998],[1334203200,33102.987399999998],[1334289600,33102.987399999998],[1334376000,33102.987399999998],[1334462400,33102.987399999998],[1334548800,33102.987399999998],[1334635200,33102.987399999998],[1334721600,33102.987399999998],[1334808000,33102.987399999998],[1334894400,33102.987399999998],[1334980800,33102.987399999998],[1335067200,33102.987399999998],[1335153600,33102.987399999998],[1335240000,33297.739399999999],[1335326400,33297.739399999999],[1335412800,33297.739399999999],[1335499200,33297.739399999999],[1335585600,33297.739399999999],[1335672000,33297.739399999999],[1335758400,33297.739399999999],[1335844800,33297.739399999999],[1335931200,33297.739399999999],[1336017600,33297.739399999999],[1336104000,33297.739399999999],[1336190400,33297.739399999999],[1336276800,33297.739399999999],[1336363200,33297.739399999999],[1336449600,33544.511400000003],[1336536000,33544.511400000003],[1336622400,33544.511400000003],[1336708800,33544.511400000003],[1336795200,33544.511400000003],[1336881600,33544.511400000003],[1336968000,33544.511400000003],[1337054400,33544.511400000003],[1337140800,33544.511400000003],[1337227200,33544.511400000003],[1337313600,33544.511400000003],[1337400000,33544.511400000003],[1337486400,33544.511400000003],[1337572800,33544.511400000003],[1337659200,33556.902900000001],[1337745600,33556.902900000001],[1337832000,33556.902900000001],[1337918400,33556.902900000001],[1338004800,33556.902900000001],[1338091200,33556.902900000001],[1338177600,33556.902900000001],[1338264000,33556.902900000001],[1338350400,33556.902900000001],[1338436800,33556.902900000001],[1338523200,33556.902900000001],[1338609600,33556.902900000001],[1338696000,33556.902900000001],[1338782400,33556.902900000001],[1338868800,33734.952100000002],[1338955200,33734.952100000002],[1339041600,33734.952100000002],[1339128000,33734.952100000002],[1339214400,33734.952100000002],[1339300800,33734.952100000002],[1339387200,33734.952100000002],[1339473600,33734.952100000002],[1339560000,33734.952100000002],[1339646400,33734.952100000002],[1339732800,33734.952100000002],[1339819200,33734.952100000002],[1339905600,33734.952100000002],[1339992000,33734.952100000002],[1340078400,33841.861700000001],[1340164800,33841.861700000001],[1340251200,33841.861700000001],[1340337600,33841.861700000001],[1340424000,33841.861700000001],[1340510400,33841.861700000001],[1340596800,33841.861700000001],[1340683200,33841.861700000001],[1340769600,33841.861700000001],[1340856000,33841.861700000001],[1340942400,33841.861700000001],[1341028800,33841.861700000001],[1341115200,33841.861700000001],[1341201600,33841.861700000001],[1341288000,34003.968500000003],[1341374400,34003.968500000003],[1341460800,34003.968500000003],[1341547200,34003.968500000003],[1341633600,34003.968500000003],[1341720000,34003.968500000003],[1341806400,34003.968500000003],[1341892800,34003.968500000003],[1341979200,34003.968500000003],[1342065600,34003.968500000003],[1342152000,34003.968500000003],[1342238400,34003.968500000003],[1342324800,34003.968500000003],[1342411200,34003.968500000003],[1342497600,34305.408100000001],[1342584000,34305.408100000001],[1342670400,34305.408100000001],[1342756800,34305.408100000001],[1342843200,34305.408100000001],[1342929600,34305.408100000001],[1343016000,34305.408100000001],[1343102400,34305.408100000001],[1343188800,34305.408100000001],[1343275200,34305.408100000001],[1343361600,34305.408100000001],[1343448000,34305.408100000001],[1343534400,34305.408100000001],[1343620800,34305.408100000001],[1343707200,34417.116900000001],[1343793600,34417.116900000001],[1343880000,34417.116900000001],[1343966400,34417.116900000001],[1344052800,34417.116900000001],[1344139200,34417.116900000001],[1344225600,34417.116900000001],[1344312000,34417.116900000001],[1344398400,34417.116900000001],[1344484800,34417.116900000001],[1344571200,34417.116900000001],[1344657600,34417.116900000001],[1344744000,34417.116900000001],[1344830400,34417.116900000001],[1344916800,34444.9447],[1345003200,34444.9447],[1345089600,34444.9447],[1345176000,34444.9447],[1345262400,34444.9447],[1345348800,34444.9447],[1345435200,34444.9447],[1345521600,34444.9447],[1345608000,34444.9447],[1345694400,34444.9447],[1345780800,34444.9447],[1345867200,34444.9447],[1345953600,34444.9447],[1346040000,34444.9447],[1346126400,34541.231800000001],[1346212800,34541.231800000001],[1346299200,34541.231800000001],[1346385600,34541.231800000001],[1346472000,34541.231800000001],[1346558400,34541.231800000001],[1346644800,34541.231800000001],[1346731200,34541.231800000001],[1346817600,34541.231800000001],[1346904000,34541.231800000001],[1346990400,34541.231800000001],[1347076800,34541.231800000001],[1347163200,34541.231800000001],[1347249600,34541.231800000001],[1347336000,34627.982199999999],[1347422400,34627.982199999999],[1347508800,34627.982199999999],[1347595200,34627.982199999999],[1347681600,34627.982199999999],[1347768000,34627.982199999999],[1347854400,34627.982199999999],[1347940800,34627.982199999999],[1348027200,34627.982199999999],[1348113600,34627.982199999999],[1348200000,34627.982199999999],[1348286400,34627.982199999999],[1348372800,34627.982199999999],[1348459200,34627.982199999999],[1348545600,34702.222699999998],[1348632000,34702.222699999998],[1348718400,34702.222699999998],[1348804800,34702.222699999998],[1348891200,34702.222699999998],[1348977600,34702.222699999998],[1349064000,34702.222699999998],[1349150400,34702.222699999998],[1349236800,34702.222699999998],[1349323200,34702.222699999998],[1349409600,34702.222699999998],[1349496000,34702.222699999998],[1349582400,34702.222699999998],[1349668800,34702.222699999998],[1349755200,35140.223899999997],[1349841600,35140.223899999997],[1349928000,35140.223899999997],[1350014400,35140.223899999997],[1350100800,35140.223899999997],[1350187200,35140.223899999997],[1350273600,35140.223899999997],[1350360000,35140.223899999997],[1350446400,35140.223899999997],[1350532800,35140.223899999997],[1350619200,35140.223899999997],[1350705600,35140.223899999997],[1350792000,35140.223899999997],[1350878400,35140.223899999997],[1350964800,35188.075400000002],[1351051200,35188.075400000002],[1351137600,35188.075400000002],[1351224000,35188.075400000002],[1351310400,35188.075400000002],[1351396800,35188.075400000002],[1351483200,35188.075400000002],[1351569600,35188.075400000002],[1351656000,35188.075400000002],[1351742400,35188.075400000002],[1351828800,35188.075400000002],[1351915200,35188.075400000002],[1352001600,35188.075400000002],[1352091600,35188.075400000002],[1352178000,35298.819600000003],[1352264400,35298.819600000003],[1352350800,35298.819600000003],[1352437200,35298.819600000003],[1352523600,35298.819600000003],[1352610000,35298.819600000003],[1352696400,35298.819600000003],[1352782800,35298.819600000003],[1352869200,35298.819600000003],[1352955600,35298.819600000003],[1353042000,35298.819600000003],[1353128400,35298.819600000003],[1353214800,35298.819600000003],[1353301200,35298.819600000003],[1353387600,35330.3652],[1353474000,35330.3652],[1353560400,35330.3652],[1353646800,35330.3652],[1353733200,35330.3652],[1353819600,35330.3652],[1353906000,35330.3652],[1353992400,35330.3652],[1354078800,35330.3652],[1354165200,35330.3652],[1354251600,35330.3652],[1354338000,35330.3652],[1354424400,35330.3652],[1354510800,35330.3652],[1354597200,35509.624499999998],[1354683600,35509.624499999998],[1354770000,35509.624499999998],[1354856400,35509.624499999998],[1354942800,35509.624499999998],[1355029200,35509.624499999998],[1355115600,35509.624499999998],[1355202000,35509.624499999998],[1355288400,35509.624499999998],[1355374800,35509.624499999998],[1355461200,35509.624499999998],[1355547600,35509.624499999998],[1355634000,35509.624499999998],[1355720400,35509.624499999998],[1355806800,35673.924500000001],[1355893200,35673.924500000001],[1355979600,35673.924500000001],[1356066000,35673.924500000001],[1356152400,35673.924500000001],[1356238800,35673.924500000001],[1356325200,35673.924500000001],[1356411600,35673.924500000001],[1356498000,35673.924500000001],[1356584400,35673.924500000001],[1356670800,35673.924500000001],[1356757200,35673.924500000001],[1356843600,35673.924500000001],[1356930000,35673.924500000001],[1357016400,42433.862300000001],[1357102800,42433.862300000001],[1357189200,42433.862300000001],[1357275600,42433.862300000001],[1357362000,42433.862300000001],[1357448400,42433.862300000001],[1357534800,42433.862300000001],[1357621200,42433.862300000001],[1357707600,42433.862300000001],[1357794000,42433.862300000001],[1357880400,42433.862300000001],[1357966800,42433.862300000001],[1358053200,42433.862300000001],[1358139600,42433.862300000001],[1358226000,42433.862300000001],[1358312400,42433.862300000001],[1358398800,42433.862300000001],[1358485200,42433.862300000001],[1358571600,42433.862300000001],[1358658000,42433.862300000001],[1358744400,42433.862300000001],[1358830800,42433.862300000001],[1358917200,42433.862300000001],[1359003600,42433.862300000001],[1359090000,42433.862300000001],[1359176400,42433.862300000001],[1359262800,42433.862300000001],[1359349200,42433.862300000001],[1359435600,42433.862300000001],[1359522000,42433.862300000001],[1359608400,42433.862300000001],[1359694800,42433.862300000001],[1359781200,42433.862300000001],[1359867600,42433.862300000001],[1359954000,42433.862300000001],[1360040400,42433.862300000001],[1360126800,42433.862300000001],[1360213200,42433.862300000001],[1360299600,42433.862300000001],[1360386000,42433.862300000001],[1360472400,42433.862300000001],[1360558800,42433.862300000001],[1360645200,42433.862300000001],[1360731600,42433.862300000001],[1360818000,42433.862300000001],[1360904400,42433.862300000001],[1360990800,42433.862300000001],[1361077200,42433.862300000001],[1361163600,42433.862300000001],[1361250000,42433.862300000001],[1361336400,42433.862300000001],[1361422800,42433.862300000001],[1361509200,42433.862300000001],[1361595600,42433.862300000001],[1361682000,42433.862300000001],[1361768400,42433.862300000001],[1361854800,42433.862300000001],[1361941200,42433.862300000001],[1362027600,42433.862300000001],[1362114000,42433.862300000001],[1362200400,42433.862300000001],[1362286800,42433.862300000001],[1362373200,42433.862300000001],[1362459600,42433.862300000001],[1362546000,42433.862300000001],[1362632400,42433.862300000001],[1362718800,42433.862300000001],[1362805200,42433.862300000001],[1362891600,42433.862300000001],[1362974400,42433.862300000001],[1363060800,42433.862300000001],[1363147200,42433.862300000001],[1363233600,42433.862300000001],[1363320000,42433.862300000001],[1363406400,42433.862300000001],[1363492800,42433.862300000001],[1363579200,42433.862300000001],[1363665600,42433.862300000001],[1363752000,42433.862300000001],[1363838400,42433.862300000001],[1363924800,42433.862300000001],[1364011200,42433.862300000001],[1364097600,42433.862300000001],[1364184000,42433.862300000001],[1364270400,42433.862300000001],[1364356800,42433.862300000001],[1364443200,42433.862300000001],[1364529600,42433.862300000001],[1364616000,42433.862300000001],[1364702400,42433.862300000001],[1364788800,42433.862300000001],[1364875200,42433.862300000001],[1364961600,42433.862300000001],[1365048000,42433.862300000001],[1365134400,42433.862300000001],[1365220800,42433.862300000001],[1365307200,42433.862300000001],[1365393600,42433.862300000001],[1365480000,42433.862300000001],[1365566400,42433.862300000001],[1365652800,42433.862300000001],[1365739200,42433.862300000001],[1365825600,42433.862300000001],[1365912000,42433.862300000001],[1365998400,42433.862300000001],[1366084800,42433.862300000001],[1366171200,42433.862300000001],[1366257600,42433.862300000001],[1366344000,42433.862300000001],[1366430400,42433.862300000001],[1366516800,42433.862300000001],[1366603200,42433.862300000001],[1366689600,42433.862300000001],[1366776000,42433.862300000001],[1366862400,42433.862300000001],[1366948800,42433.862300000001],[1367035200,42433.862300000001],[1367121600,42433.862300000001],[1367208000,42433.862300000001],[1367294400,42433.862300000001],[1367380800,42433.862300000001],[1367467200,42433.862300000001],[1367553600,42433.862300000001],[1367640000,42433.862300000001],[1367726400,42433.862300000001],[1367812800,42433.862300000001],[1367899200,42433.862300000001],[1367985600,42433.862300000001],[1368072000,42433.862300000001],[1368158400,42433.862300000001],[1368244800,42433.862300000001],[1368331200,42433.862300000001],[1368417600,42433.862300000001],[1368504000,42433.862300000001],[1368590400,42433.862300000001],[1368676800,42433.862300000001],[1368763200,42433.862300000001],[1368849600,42433.862300000001],[1368936000,42433.862300000001],[1369022400,42433.862300000001],[1369108800,42433.862300000001],[1369195200,42433.862300000001],[1369281600,42433.862300000001],[1369368000,42433.862300000001],[1369454400,42433.862300000001],[1369540800,42433.862300000001],[1369627200,42433.862300000001],[1369713600,42433.862300000001],[1369800000,42433.862300000001],[1369886400,42433.862300000001],[1369972800,42433.862300000001],[1370059200,42433.862300000001],[1370145600,42433.862300000001],[1370232000,42433.862300000001],[1370318400,42433.862300000001],[1370404800,42433.862300000001],[1370491200,42433.862300000001],[1370577600,42433.862300000001],[1370664000,42433.862300000001],[1370750400,42433.862300000001],[1370836800,42433.862300000001],[1370923200,42433.862300000001],[1371009600,42433.862300000001],[1371096000,42433.862300000001],[1371182400,42433.862300000001],[1371268800,42433.862300000001],[1371355200,42433.862300000001],[1371441600,42433.862300000001],[1371528000,42433.862300000001],[1371614400,42433.862300000001],[1371700800,42433.862300000001],[1371787200,42433.862300000001],[1371873600,42433.862300000001],[1371960000,42433.862300000001],[1372046400,42433.862300000001],[1372132800,42433.862300000001],[1372219200,42433.862300000001],[1372305600,42433.862300000001],[1372392000,42433.862300000001],[1372478400,42433.862300000001],[1372564800,42433.862300000001],[1372651200,42433.862300000001],[1372737600,42433.862300000001],[1372824000,42433.862300000001],[1372910400,42433.862300000001],[1372996800,42433.862300000001],[1373083200,42433.862300000001],[1373169600,42433.862300000001],[1373256000,42433.862300000001],[1373342400,42433.862300000001],[1373428800,42433.862300000001],[1373515200,42433.862300000001],[1373601600,42433.862300000001],[1373688000,42433.862300000001],[1373774400,42433.862300000001],[1373860800,42433.862300000001],[1373947200,42433.862300000001],[1374033600,42433.862300000001],[1374120000,42433.862300000001],[1374206400,42433.862300000001],[1374292800,42433.862300000001],[1374379200,42433.862300000001],[1374465600,42433.862300000001],[1374552000,42433.862300000001],[1374638400,42433.862300000001],[1374724800,42433.862300000001],[1374811200,42433.862300000001],[1374897600,42433.862300000001],[1374984000,42433.862300000001],[1375070400,42433.862300000001],[1375156800,42433.862300000001],[1375243200,42433.862300000001],[1375329600,42433.862300000001],[1375416000,42433.862300000001],[1375502400,42433.862300000001],[1375588800,42433.862300000001],[1375675200,42433.862300000001],[1375761600,42433.862300000001],[1375848000,42433.862300000001],[1375934400,42433.862300000001],[1376020800,42433.862300000001],[1376107200,42433.862300000001],[1376193600,42433.862300000001],[1376280000,42433.862300000001],[1376366400,42433.862300000001],[1376452800,42433.862300000001],[1376539200,42433.862300000001],[1376625600,42433.862300000001],[1376712000,42433.862300000001],[1376798400,42433.862300000001],[1376884800,42433.862300000001],[1376971200,42433.862300000001],[1377057600,42433.862300000001],[1377144000,42433.862300000001],[1377230400,42433.862300000001],[1377316800,42433.862300000001],[1377403200,42433.862300000001],[1377489600,42433.862300000001],[1377576000,42433.862300000001],[1377662400,42433.862300000001],[1377748800,42433.862300000001],[1377835200,42433.862300000001],[1377921600,42433.862300000001],[1378008000,42433.862300000001],[1378094400,42433.862300000001],[1378180800,42433.862300000001],[1378267200,42433.862300000001],[1378353600,42433.862300000001],[1378440000,42433.862300000001],[1378526400,42433.862300000001],[1378612800,42433.862300000001],[1378699200,42433.862300000001],[1378785600,42433.862300000001],[1378872000,42433.862300000001],[1378958400,42433.862300000001],[1379044800,42433.862300000001],[1379131200,42433.862300000001],[1379217600,42433.862300000001],[1379304000,42433.862300000001],[1379390400,42433.862300000001],[1379476800,42433.862300000001],[1379563200,42433.862300000001],[1379649600,42433.862300000001],[1379736000,42433.862300000001],[1379822400,42433.862300000001],[1379908800,42433.862300000001],[1379995200,42433.862300000001],[1380081600,42433.862300000001],[1380168000,42433.862300000001],[1380254400,42433.862300000001],[1380340800,42433.862300000001],[1380427200,42433.862300000001],[1380513600,42433.862300000001],[1380600000,42433.862300000001],[1380686400,42433.862300000001],[1380772800,42433.862300000001],[1380859200,42433.862300000001],[1380945600,42433.862300000001],[1381032000,42433.862300000001],[1381118400,42433.862300000001],[1381204800,42433.862300000001],[1381291200,42433.862300000001],[1381377600,42433.862300000001],[1381464000,42433.862300000001],[1381550400,42433.862300000001],[1381636800,42433.862300000001],[1381723200,42433.862300000001],[1381809600,42433.862300000001],[1381896000,42433.862300000001],[1381982400,42433.862300000001],[1382068800,42433.862300000001],[1382155200,42433.862300000001],[1382241600,42433.862300000001],[1382328000,42433.862300000001],[1382414400,42433.862300000001],[1382500800,42433.862300000001],[1382587200,42433.862300000001],[1382673600,42433.862300000001],[1382760000,42433.862300000001],[1382846400,42433.862300000001],[1382932800,42433.862300000001],[1383019200,42433.862300000001],[1383105600,42433.862300000001],[1383192000,42433.862300000001],[1383278400,42433.862300000001],[1383364800,42433.862300000001],[1383451200,42433.862300000001],[1383541200,42433.862300000001],[1383627600,42433.862300000001],[1383714000,42433.862300000001],[1383800400,42433.862300000001],[1383886800,42433.862300000001],[1383973200,42433.862300000001],[1384059600,42433.862300000001],[1384146000,42433.862300000001],[1384232400,42433.862300000001],[1384318800,42433.862300000001],[1384405200,42433.862300000001],[1384491600,42433.862300000001],[1384578000,42433.862300000001],[1384664400,42433.862300000001],[1384750800,42433.862300000001],[1384837200,42433.862300000001],[1384923600,42433.862300000001],[1385010000,42433.862300000001],[1385096400,42433.862300000001],[1385182800,42433.862300000001],[1385269200,42433.862300000001],[1385355600,42433.862300000001],[1385442000,42433.862300000001],[1385528400,42433.862300000001],[1385614800,42433.862300000001],[1385701200,42433.862300000001],[1385787600,42433.862300000001],[1385874000,42433.862300000001],[1385960400,42433.862300000001]],"color":"","scatterMarkerSymbol":"none"},"BN.PA":{"name":"BN.PA","unit":"$","index":0,"seriesType":7,"values":[[1311048000,20242.2065],[1311134400,20242.2065],[1311220800,20242.2065],[1311307200,20242.2065],[1311393600,20242.2065],[1311480000,20242.2065],[1311566400,20242.2065],[1311652800,20242.2065],[1311739200,20242.2065],[1311825600,20242.2065],[1311912000,20242.2065],[1311998400,20242.2065],[1312084800,20242.2065],[1312171200,20242.2065],[1312257600,26646.696199999998],[1312344000,26646.696199999998],[1312430400,26646.696199999998],[1312516800,26646.696199999998],[1312603200,26646.696199999998],[1312689600,26646.696199999998],[1312776000,26646.696199999998],[1312862400,26646.696199999998],[1312948800,26646.696199999998],[1313035200,26646.696199999998],[1313121600,26646.696199999998],[1313208000,26646.696199999998],[1313294400,26646.696199999998],[1313380800,26646.696199999998],[1313467200,32336.477299999999],[1313553600,32336.477299999999],[1313640000,32336.477299999999],[1313726400,32336.477299999999],[1313812800,32336.477299999999],[1313899200,32336.477299999999],[1313985600,32336.477299999999],[1314072000,32336.477299999999],[1314158400,32336.477299999999],[1314244800,32336.477299999999],[1314331200,32336.477299999999],[1314417600,32336.477299999999],[1314504000,32336.477299999999],[1314590400,32336.477299999999],[1314676800,37851.401899999997],[1314763200,37851.401899999997],[1314849600,37851.401899999997],[1314936000,37851.401899999997],[1315022400,37851.401899999997],[1315108800,37851.401899999997],[1315195200,37851.401899999997],[1315281600,37851.401899999997],[1315368000,37851.401899999997],[1315454400,37851.401899999997],[1315540800,37851.401899999997],[1315627200,37851.401899999997],[1315713600,37851.401899999997],[1315800000,37851.401899999997],[1315886400,37851.401899999997],[1315972800,37851.401899999997],[1316059200,37851.401899999997],[1316145600,37851.401899999997],[1316232000,37851.401899999997],[1316318400,37851.401899999997],[1316404800,37851.401899999997],[1316491200,37851.401899999997],[1316577600,37851.401899999997],[1316664000,37851.401899999997],[1316750400,37851.401899999997],[1316836800,37851.401899999997],[1316923200,37851.401899999997],[1317009600,37851.401899999997],[1317096000,43414.539700000001],[1317182400,43414.539700000001],[1317268800,43414.539700000001],[1317355200,43414.539700000001],[1317441600,43414.539700000001],[1317528000,43414.539700000001],[1317614400,43414.539700000001],[1317700800,43414.539700000001],[1317787200,43414.539700000001],[1317873600,43414.539700000001],[1317960000,43414.539700000001],[1318046400,43414.539700000001],[1318132800,43414.539700000001],[1318219200,43414.539700000001],[1318305600,49048.157800000001],[1318392000,49048.157800000001],[1318478400,49048.157800000001],[1318564800,49048.157800000001],[1318651200,49048.157800000001],[1318737600,49048.157800000001],[1318824000,49048.157800000001],[1318910400,49048.157800000001],[1318996800,49048.157800000001],[1319083200,49048.157800000001],[1319169600,49048.157800000001],[1319256000,49048.157800000001],[1319342400,49048.157800000001],[1319428800,49048.157800000001],[1319515200,54930.835599999999],[1319601600,54930.835599999999],[1319688000,54930.835599999999],[1319774400,54930.835599999999],[1319860800,54930.835599999999],[1319947200,54930.835599999999],[1320033600,54930.835599999999],[1320120000,54930.835599999999],[1320206400,54930.835599999999],[1320292800,54930.835599999999],[1320379200,54930.835599999999],[1320465600,54930.835599999999],[1320552000,54930.835599999999],[1320642000,54930.835599999999],[1320728400,54962.6878],[1320814800,54962.6878],[1320901200,54962.6878],[1320987600,54962.6878],[1321074000,54962.6878],[1321160400,54962.6878],[1321246800,54962.6878],[1321333200,54962.6878],[1321419600,54962.6878],[1321506000,54962.6878],[1321592400,54962.6878],[1321678800,54962.6878],[1321765200,54962.6878],[1321851600,54962.6878],[1321938000,55085.150199999996],[1322024400,55085.150199999996],[1322110800,55085.150199999996],[1322197200,55085.150199999996],[1322283600,55085.150199999996],[1322370000,55085.150199999996],[1322456400,55085.150199999996],[1322542800,55085.150199999996],[1322629200,55085.150199999996],[1322715600,55085.150199999996],[1322802000,55085.150199999996],[1322888400,55085.150199999996],[1322974800,55085.150199999996],[1323061200,55085.150199999996],[1323147600,55117.131300000001],[1323234000,55117.131300000001],[1323320400,55117.131300000001],[1323406800,55117.131300000001],[1323493200,55117.131300000001],[1323579600,55117.131300000001],[1323666000,55117.131300000001],[1323752400,55117.131300000001],[1323838800,55117.131300000001],[1323925200,55117.131300000001],[1324011600,55117.131300000001],[1324098000,55117.131300000001],[1324184400,55117.131300000001],[1324270800,55117.131300000001],[1324357200,55303.760699999999],[1324443600,55303.760699999999],[1324530000,55303.760699999999],[1324616400,55303.760699999999],[1324702800,55303.760699999999],[1324789200,55303.760699999999],[1324875600,55303.760699999999],[1324962000,55303.760699999999],[1325048400,55303.760699999999],[1325134800,55303.760699999999],[1325221200,55303.760699999999],[1325307600,55303.760699999999],[1325394000,55303.760699999999],[1325480400,55303.760699999999],[1325566800,61425.604700000004],[1325653200,61425.604700000004],[1325739600,61425.604700000004],[1325826000,61425.604700000004],[1325912400,61425.604700000004],[1325998800,61425.604700000004],[1326085200,61425.604700000004],[1326171600,61425.604700000004],[1326258000,61425.604700000004],[1326344400,61425.604700000004],[1326430800,61425.604700000004],[1326517200,61425.604700000004],[1326603600,61425.604700000004],[1326690000,61425.604700000004],[1326776400,61425.604700000004],[1326862800,61425.604700000004],[1326949200,61425.604700000004],[1327035600,61425.604700000004],[1327122000,61425.604700000004],[1327208400,61425.604700000004],[1327294800,61425.604700000004],[1327381200,61425.604700000004],[1327467600,61425.604700000004],[1327554000,61425.604700000004],[1327640400,61425.604700000004],[1327726800,61425.604700000004],[1327813200,61425.604700000004],[1327899600,61425.604700000004],[1327986000,61425.604700000004],[1328072400,61425.604700000004],[1328158800,61425.604700000004],[1328245200,61425.604700000004],[1328331600,61425.604700000004],[1328418000,61425.604700000004],[1328504400,61425.604700000004],[1328590800,61425.604700000004],[1328677200,61425.604700000004],[1328763600,61425.604700000004],[1328850000,61425.604700000004],[1328936400,61425.604700000004],[1329022800,61425.604700000004],[1329109200,61425.604700000004],[1329195600,61425.604700000004],[1329282000,61425.604700000004],[1329368400,61425.604700000004],[1329454800,61425.604700000004],[1329541200,61425.604700000004],[1329627600,61425.604700000004],[1329714000,61425.604700000004],[1329800400,61425.604700000004],[1329886800,61425.604700000004],[1329973200,61425.604700000004],[1330059600,61425.604700000004],[1330146000,61425.604700000004],[1330232400,61425.604700000004],[1330318800,61425.604700000004],[1330405200,61425.604700000004],[1330491600,61425.604700000004],[1330578000,61425.604700000004],[1330664400,61425.604700000004],[1330750800,61425.604700000004],[1330837200,61425.604700000004],[1330923600,61425.604700000004],[1331010000,61425.604700000004],[1331096400,61425.604700000004],[1331182800,61425.604700000004],[1331269200,61425.604700000004],[1331355600,61425.604700000004],[1331442000,61425.604700000004],[1331524800,61425.604700000004],[1331611200,61425.604700000004],[1331697600,61425.604700000004],[1331784000,61425.604700000004],[1331870400,61425.604700000004],[1331956800,61425.604700000004],[1332043200,61425.604700000004],[1332129600,61425.604700000004],[1332216000,61425.604700000004],[1332302400,61425.604700000004],[1332388800,61425.604700000004],[1332475200,61425.604700000004],[1332561600,61425.604700000004],[1332648000,61425.604700000004],[1332734400,61425.604700000004],[1332820800,61425.604700000004],[1332907200,61425.604700000004],[1332993600,61425.604700000004],[1333080000,61425.604700000004],[1333166400,61425.604700000004],[1333252800,61425.604700000004],[1333339200,61425.604700000004],[1333425600,61425.604700000004],[1333512000,61425.604700000004],[1333598400,61425.604700000004],[1333684800,61425.604700000004],[1333771200,61425.604700000004],[1333857600,61425.604700000004],[1333944000,61425.604700000004],[1334030400,61425.604700000004],[1334116800,61425.604700000004],[1334203200,61425.604700000004],[1334289600,61425.604700000004],[1334376000,61425.604700000004],[1334462400,61425.604700000004],[1334548800,61425.604700000004],[1334635200,61425.604700000004],[1334721600,61425.604700000004],[1334808000,61425.604700000004],[1334894400,61425.604700000004],[1334980800,61425.604700000004],[1335067200,61425.604700000004],[1335153600,61425.604700000004],[1335240000,61425.604700000004],[1335326400,61425.604700000004],[1335412800,61425.604700000004],[1335499200,61425.604700000004],[1335585600,61425.604700000004],[1335672000,61425.604700000004],[1335758400,61425.604700000004],[1335844800,61425.604700000004],[1335931200,61425.604700000004],[1336017600,61425.604700000004],[1336104000,61425.604700000004],[1336190400,61425.604700000004],[1336276800,61425.604700000004],[1336363200,61425.604700000004],[1336449600,61425.604700000004],[1336536000,61425.604700000004],[1336622400,61425.604700000004],[1336708800,61425.604700000004],[1336795200,61425.604700000004],[1336881600,61425.604700000004],[1336968000,61425.604700000004],[1337054400,61425.604700000004],[1337140800,61425.604700000004],[1337227200,61425.604700000004],[1337313600,61425.604700000004],[1337400000,61425.604700000004],[1337486400,61425.604700000004],[1337572800,61425.604700000004],[1337659200,61425.604700000004],[1337745600,61425.604700000004],[1337832000,61425.604700000004],[1337918400,61425.604700000004],[1338004800,61425.604700000004],[1338091200,61425.604700000004],[1338177600,61425.604700000004],[1338264000,61425.604700000004],[1338350400,61425.604700000004],[1338436800,61425.604700000004],[1338523200,61425.604700000004],[1338609600,61425.604700000004],[1338696000,61425.604700000004],[1338782400,61425.604700000004],[1338868800,61425.604700000004],[1338955200,61425.604700000004],[1339041600,61425.604700000004],[1339128000,61425.604700000004],[1339214400,61425.604700000004],[1339300800,61425.604700000004],[1339387200,61425.604700000004],[1339473600,61425.604700000004],[1339560000,61425.604700000004],[1339646400,61425.604700000004],[1339732800,61425.604700000004],[1339819200,61425.604700000004],[1339905600,61425.604700000004],[1339992000,61425.604700000004],[1340078400,61425.604700000004],[1340164800,61425.604700000004],[1340251200,61425.604700000004],[1340337600,61425.604700000004],[1340424000,61425.604700000004],[1340510400,61425.604700000004],[1340596800,61425.604700000004],[1340683200,61425.604700000004],[1340769600,61425.604700000004],[1340856000,61425.604700000004],[1340942400,61425.604700000004],[1341028800,61425.604700000004],[1341115200,61425.604700000004],[1341201600,61425.604700000004],[1341288000,61425.604700000004],[1341374400,61425.604700000004],[1341460800,61425.604700000004],[1341547200,61425.604700000004],[1341633600,61425.604700000004],[1341720000,61425.604700000004],[1341806400,61425.604700000004],[1341892800,61425.604700000004],[1341979200,61425.604700000004],[1342065600,61425.604700000004],[1342152000,61425.604700000004],[1342238400,61425.604700000004],[1342324800,61425.604700000004],[1342411200,61425.604700000004],[1342497600,61425.604700000004],[1342584000,61425.604700000004],[1342670400,61425.604700000004],[1342756800,61425.604700000004],[1342843200,61425.604700000004],[1342929600,61425.604700000004],[1343016000,61425.604700000004],[1343102400,61425.604700000004],[1343188800,61425.604700000004],[1343275200,61425.604700000004],[1343361600,61425.604700000004],[1343448000,61425.604700000004],[1343534400,61425.604700000004],[1343620800,61425.604700000004],[1343707200,61425.604700000004],[1343793600,61425.604700000004],[1343880000,61425.604700000004],[1343966400,61425.604700000004],[1344052800,61425.604700000004],[1344139200,61425.604700000004],[1344225600,61425.604700000004],[1344312000,61425.604700000004],[1344398400,61425.604700000004],[1344484800,61425.604700000004],[1344571200,61425.604700000004],[1344657600,61425.604700000004],[1344744000,61425.604700000004],[1344830400,61425.604700000004],[1344916800,61425.604700000004],[1345003200,61425.604700000004],[1345089600,61425.604700000004],[1345176000,61425.604700000004],[1345262400,61425.604700000004],[1345348800,61425.604700000004],[1345435200,61425.604700000004],[1345521600,61425.604700000004],[1345608000,61425.604700000004],[1345694400,61425.604700000004],[1345780800,61425.604700000004],[1345867200,61425.604700000004],[1345953600,61425.604700000004],[1346040000,61425.604700000004],[1346126400,61425.604700000004],[1346212800,61425.604700000004],[1346299200,61425.604700000004],[1346385600,61425.604700000004],[1346472000,61425.604700000004],[1346558400,61425.604700000004],[1346644800,61425.604700000004],[1346731200,61425.604700000004],[1346817600,61425.604700000004],[1346904000,61425.604700000004],[1346990400,61425.604700000004],[1347076800,61425.604700000004],[1347163200,61425.604700000004],[1347249600,61425.604700000004],[1347336000,61425.604700000004],[1347422400,61425.604700000004],[1347508800,61425.604700000004],[1347595200,61425.604700000004],[1347681600,61425.604700000004],[1347768000,61425.604700000004],[1347854400,61425.604700000004],[1347940800,61425.604700000004],[1348027200,61425.604700000004],[1348113600,61425.604700000004],[1348200000,61425.604700000004],[1348286400,61425.604700000004],[1348372800,61425.604700000004],[1348459200,61425.604700000004],[1348545600,61425.604700000004],[1348632000,61425.604700000004],[1348718400,61425.604700000004],[1348804800,61425.604700000004],[1348891200,61425.604700000004],[1348977600,61425.604700000004],[1349064000,61425.604700000004],[1349150400,61425.604700000004],[1349236800,61425.604700000004],[1349323200,61425.604700000004],[1349409600,61425.604700000004],[1349496000,61425.604700000004],[1349582400,61425.604700000004],[1349668800,61425.604700000004],[1349755200,61425.604700000004],[1349841600,61425.604700000004],[1349928000,61425.604700000004],[1350014400,61425.604700000004],[1350100800,61425.604700000004],[1350187200,61425.604700000004],[1350273600,61425.604700000004],[1350360000,61425.604700000004],[1350446400,61425.604700000004],[1350532800,61425.604700000004],[1350619200,61425.604700000004],[1350705600,61425.604700000004],[1350792000,61425.604700000004],[1350878400,61425.604700000004],[1350964800,61425.604700000004],[1351051200,61425.604700000004],[1351137600,61425.604700000004],[1351224000,61425.604700000004],[1351310400,61425.604700000004],[1351396800,61425.604700000004],[1351483200,61425.604700000004],[1351569600,61425.604700000004],[1351656000,61425.604700000004],[1351742400,61425.604700000004],[1351828800,61425.604700000004],[1351915200,61425.604700000004],[1352001600,61425.604700000004],[1352091600,61425.604700000004],[1352178000,61425.604700000004],[1352264400,61425.604700000004],[1352350800,61425.604700000004],[1352437200,61425.604700000004],[1352523600,61425.604700000004],[1352610000,61425.604700000004],[1352696400,61425.604700000004],[1352782800,61425.604700000004],[1352869200,61425.604700000004],[1352955600,61425.604700000004],[1353042000,61425.604700000004],[1353128400,61425.604700000004],[1353214800,61425.604700000004],[1353301200,61425.604700000004],[1353387600,61425.604700000004],[1353474000,61425.604700000004],[1353560400,61425.604700000004],[1353646800,61425.604700000004],[1353733200,61425.604700000004],[1353819600,61425.604700000004],[1353906000,61425.604700000004],[1353992400,61425.604700000004],[1354078800,61425.604700000004],[1354165200,61425.604700000004],[1354251600,61425.604700000004],[1354338000,61425.604700000004],[1354424400,61425.604700000004],[1354510800,61425.604700000004],[1354597200,61425.604700000004],[1354683600,61425.604700000004],[1354770000,61425.604700000004],[1354856400,61425.604700000004],[1354942800,61425.604700000004],[1355029200,61425.604700000004],[1355115600,61425.604700000004],[1355202000,61425.604700000004],[1355288400,61425.604700000004],[1355374800,61425.604700000004],[1355461200,61425.604700000004],[1355547600,61425.604700000004],[1355634000,61425.604700000004],[1355720400,61425.604700000004],[1355806800,61425.604700000004],[1355893200,61425.604700000004],[1355979600,61425.604700000004],[1356066000,61425.604700000004],[1356152400,61425.604700000004],[1356238800,61425.604700000004],[1356325200,61425.604700000004],[1356411600,61425.604700000004],[1356498000,61425.604700000004],[1356584400,61425.604700000004],[1356670800,61425.604700000004],[1356757200,61425.604700000004],[1356843600,61425.604700000004],[1356930000,61425.604700000004],[1357016400,61425.604700000004],[1357102800,61425.604700000004],[1357189200,61425.604700000004],[1357275600,61425.604700000004],[1357362000,61425.604700000004],[1357448400,61425.604700000004],[1357534800,61425.604700000004],[1357621200,61425.604700000004],[1357707600,61425.604700000004],[1357794000,61425.604700000004],[1357880400,61425.604700000004],[1357966800,61425.604700000004],[1358053200,61425.604700000004],[1358139600,61425.604700000004],[1358226000,61425.604700000004],[1358312400,61425.604700000004],[1358398800,61425.604700000004],[1358485200,61425.604700000004],[1358571600,61425.604700000004],[1358658000,61425.604700000004],[1358744400,61425.604700000004],[1358830800,61425.604700000004],[1358917200,61425.604700000004],[1359003600,61425.604700000004],[1359090000,61425.604700000004],[1359176400,61425.604700000004],[1359262800,61425.604700000004],[1359349200,61425.604700000004],[1359435600,61425.604700000004],[1359522000,61425.604700000004],[1359608400,61425.604700000004],[1359694800,61425.604700000004],[1359781200,61425.604700000004],[1359867600,61425.604700000004],[1359954000,61425.604700000004],[1360040400,61425.604700000004],[1360126800,61425.604700000004],[1360213200,61425.604700000004],[1360299600,61425.604700000004],[1360386000,61425.604700000004],[1360472400,61425.604700000004],[1360558800,61425.604700000004],[1360645200,61425.604700000004],[1360731600,61425.604700000004],[1360818000,61425.604700000004],[1360904400,61425.604700000004],[1360990800,61425.604700000004],[1361077200,61425.604700000004],[1361163600,61425.604700000004],[1361250000,61425.604700000004],[1361336400,61425.604700000004],[1361422800,61425.604700000004],[1361509200,61425.604700000004],[1361595600,61425.604700000004],[1361682000,61425.604700000004],[1361768400,61425.604700000004],[1361854800,61425.604700000004],[1361941200,61425.604700000004],[1362027600,61425.604700000004],[1362114000,61425.604700000004],[1362200400,61425.604700000004],[1362286800,61425.604700000004],[1362373200,61425.604700000004],[1362459600,61425.604700000004],[1362546000,61425.604700000004],[1362632400,61425.604700000004],[1362718800,61425.604700000004],[1362805200,61425.604700000004],[1362891600,61425.604700000004],[1362974400,61425.604700000004],[1363060800,61425.604700000004],[1363147200,61425.604700000004],[1363233600,61425.604700000004],[1363320000,61425.604700000004],[1363406400,61425.604700000004],[1363492800,61425.604700000004],[1363579200,61425.604700000004],[1363665600,61425.604700000004],[1363752000,61425.604700000004],[1363838400,61425.604700000004],[1363924800,61425.604700000004],[1364011200,61425.604700000004],[1364097600,61425.604700000004],[1364184000,61425.604700000004],[1364270400,61425.604700000004],[1364356800,61425.604700000004],[1364443200,61425.604700000004],[1364529600,61425.604700000004],[1364616000,61425.604700000004],[1364702400,61425.604700000004],[1364788800,61425.604700000004],[1364875200,61425.604700000004],[1364961600,61425.604700000004],[1365048000,61425.604700000004],[1365134400,61425.604700000004],[1365220800,61425.604700000004],[1365307200,61425.604700000004],[1365393600,61425.604700000004],[1365480000,61425.604700000004],[1365566400,61425.604700000004],[1365652800,61425.604700000004],[1365739200,61425.604700000004],[1365825600,61425.604700000004],[1365912000,61425.604700000004],[1365998400,61425.604700000004],[1366084800,61425.604700000004],[1366171200,61425.604700000004],[1366257600,61425.604700000004],[1366344000,61425.604700000004],[1366430400,61425.604700000004],[1366516800,61425.604700000004],[1366603200,61425.604700000004],[1366689600,67750.561100000006],[1366776000,67750.561100000006],[1366862400,67750.561100000006],[1366948800,67750.561100000006],[1367035200,67750.561100000006],[1367121600,67750.561100000006],[1367208000,67750.561100000006],[1367294400,67750.561100000006],[1367380800,67750.561100000006],[1367467200,67750.561100000006],[1367553600,67750.561100000006],[1367640000,67750.561100000006],[1367726400,67750.561100000006],[1367812800,67750.561100000006],[1367899200,74110.974499999997],[1367985600,74110.974499999997],[1368072000,74110.974499999997],[1368158400,74110.974499999997],[1368244800,74110.974499999997],[1368331200,74110.974499999997],[1368417600,74110.974499999997],[1368504000,74110.974499999997],[1368590400,74110.974499999997],[1368676800,74110.974499999997],[1368763200,74110.974499999997],[1368849600,74110.974499999997],[1368936000,74110.974499999997],[1369022400,74110.974499999997],[1369108800,74110.974499999997],[1369195200,74110.974499999997],[1369281600,74110.974499999997],[1369368000,74110.974499999997],[1369454400,74110.974499999997],[1369540800,74110.974499999997],[1369627200,74110.974499999997],[1369713600,74110.974499999997],[1369800000,74110.974499999997],[1369886400,74110.974499999997],[1369972800,74110.974499999997],[1370059200,74110.974499999997],[1370145600,74110.974499999997],[1370232000,74110.974499999997],[1370318400,74110.974499999997],[1370404800,74110.974499999997],[1370491200,74110.974499999997],[1370577600,74110.974499999997],[1370664000,74110.974499999997],[1370750400,74110.974499999997],[1370836800,74110.974499999997],[1370923200,74110.974499999997],[1371009600,74110.974499999997],[1371096000,74110.974499999997],[1371182400,74110.974499999997],[1371268800,74110.974499999997],[1371355200,74110.974499999997],[1371441600,74110.974499999997],[1371528000,74110.974499999997],[1371614400,74110.974499999997],[1371700800,74110.974499999997],[1371787200,74110.974499999997],[1371873600,74110.974499999997],[1371960000,74110.974499999997],[1372046400,74110.974499999997],[1372132800,74110.974499999997],[1372219200,74110.974499999997],[1372305600,74110.974499999997],[1372392000,74110.974499999997],[1372478400,74110.974499999997],[1372564800,74110.974499999997],[1372651200,74110.974499999997],[1372737600,74110.974499999997],[1372824000,74110.974499999997],[1372910400,74110.974499999997],[1372996800,74110.974499999997],[1373083200,74110.974499999997],[1373169600,74110.974499999997],[1373256000,74110.974499999997],[1373342400,74110.974499999997],[1373428800,74110.974499999997],[1373515200,74110.974499999997],[1373601600,74110.974499999997],[1373688000,74110.974499999997],[1373774400,74110.974499999997],[1373860800,74110.974499999997],[1373947200,74110.974499999997],[1374033600,74110.974499999997],[1374120000,74110.974499999997],[1374206400,74110.974499999997],[1374292800,74110.974499999997],[1374379200,74110.974499999997],[1374465600,74110.974499999997],[1374552000,74110.974499999997],[1374638400,74110.974499999997],[1374724800,74110.974499999997],[1374811200,74110.974499999997],[1374897600,74110.974499999997],[1374984000,74110.974499999997],[1375070400,74110.974499999997],[1375156800,74110.974499999997],[1375243200,74110.974499999997],[1375329600,74110.974499999997],[1375416000,74110.974499999997],[1375502400,74110.974499999997],[1375588800,74110.974499999997],[1375675200,74110.974499999997],[1375761600,74110.974499999997],[1375848000,74110.974499999997],[1375934400,74110.974499999997],[1376020800,74110.974499999997],[1376107200,74110.974499999997],[1376193600,74110.974499999997],[1376280000,74110.974499999997],[1376366400,74110.974499999997],[1376452800,74110.974499999997],[1376539200,74110.974499999997],[1376625600,74110.974499999997],[1376712000,74110.974499999997],[1376798400,74110.974499999997],[1376884800,74110.974499999997],[1376971200,74110.974499999997],[1377057600,74110.974499999997],[1377144000,74110.974499999997],[1377230400,74110.974499999997],[1377316800,74110.974499999997],[1377403200,74110.974499999997],[1377489600,74110.974499999997],[1377576000,74110.974499999997],[1377662400,74110.974499999997],[1377748800,74110.974499999997],[1377835200,74110.974499999997],[1377921600,74110.974499999997],[1378008000,74110.974499999997],[1378094400,74110.974499999997],[1378180800,74110.974499999997],[1378267200,74110.974499999997],[1378353600,74110.974499999997],[1378440000,74110.974499999997],[1378526400,74110.974499999997],[1378612800,74110.974499999997],[1378699200,74110.974499999997],[1378785600,74110.974499999997],[1378872000,74110.974499999997],[1378958400,74110.974499999997],[1379044800,74110.974499999997],[1379131200,74110.974499999997],[1379217600,74110.974499999997],[1379304000,74110.974499999997],[1379390400,74110.974499999997],[1379476800,74110.974499999997],[1379563200,74110.974499999997],[1379649600,74110.974499999997],[1379736000,74110.974499999997],[1379822400,74110.974499999997],[1379908800,74110.974499999997],[1379995200,74110.974499999997],[1380081600,74110.974499999997],[1380168000,74110.974499999997],[1380254400,74110.974499999997],[1380340800,74110.974499999997],[1380427200,74110.974499999997],[1380513600,74110.974499999997],[1380600000,74110.974499999997],[1380686400,74110.974499999997],[1380772800,74110.974499999997],[1380859200,74110.974499999997],[1380945600,74110.974499999997],[1381032000,74110.974499999997],[1381118400,74110.974499999997],[1381204800,74110.974499999997],[1381291200,74110.974499999997],[1381377600,74110.974499999997],[1381464000,74110.974499999997],[1381550400,74110.974499999997],[1381636800,74110.974499999997],[1381723200,74110.974499999997],[1381809600,74110.974499999997],[1381896000,74110.974499999997],[1381982400,74110.974499999997],[1382068800,74110.974499999997],[1382155200,74110.974499999997],[1382241600,74110.974499999997],[1382328000,74110.974499999997],[1382414400,74110.974499999997],[1382500800,74110.974499999997],[1382587200,74110.974499999997],[1382673600,74110.974499999997],[1382760000,74110.974499999997],[1382846400,74110.974499999997],[1382932800,74110.974499999997],[1383019200,74110.974499999997],[1383105600,74110.974499999997],[1383192000,74110.974499999997],[1383278400,74110.974499999997],[1383364800,74110.974499999997],[1383451200,74110.974499999997],[1383541200,74110.974499999997],[1383627600,74110.974499999997],[1383714000,74110.974499999997],[1383800400,74110.974499999997],[1383886800,74110.974499999997],[1383973200,74110.974499999997],[1384059600,74110.974499999997],[1384146000,74110.974499999997],[1384232400,74110.974499999997],[1384318800,74110.974499999997],[1384405200,74110.974499999997],[1384491600,74110.974499999997],[1384578000,74110.974499999997],[1384664400,74110.974499999997],[1384750800,74110.974499999997],[1384837200,74110.974499999997],[1384923600,74110.974499999997],[1385010000,74110.974499999997],[1385096400,74110.974499999997],[1385182800,74110.974499999997],[1385269200,74110.974499999997],[1385355600,74110.974499999997],[1385442000,74110.974499999997],[1385528400,74110.974499999997],[1385614800,74110.974499999997],[1385701200,74110.974499999997],[1385787600,74110.974499999997],[1385874000,74110.974499999997],[1385960400,74110.974499999997],[1386046800,74110.974499999997],[1386133200,74110.974499999997],[1386219600,74110.974499999997],[1386306000,74110.974499999997],[1386392400,74110.974499999997],[1386478800,74110.974499999997],[1386565200,74110.974499999997],[1386651600,74110.974499999997],[1386738000,74110.974499999997],[1386824400,74110.974499999997],[1386910800,74110.974499999997],[1386997200,74110.974499999997],[1387083600,74110.974499999997],[1387170000,74110.974499999997],[1387256400,74110.974499999997],[1387342800,74110.974499999997],[1387429200,74110.974499999997],[1387515600,74110.974499999997],[1387602000,74110.974499999997],[1387688400,74110.974499999997],[1387774800,74110.974499999997],[1387861200,74110.974499999997],[1387947600,74110.974499999997],[1388034000,74110.974499999997],[1388120400,74110.974499999997],[1388206800,74110.974499999997],[1388293200,74110.974499999997],[1388379600,74110.974499999997],[1388466000,74110.974499999997],[1388552400,74110.974499999997],[1388638800,74110.974499999997],[1388725200,74110.974499999997],[1388811600,74110.974499999997],[1388898000,74110.974499999997],[1388984400,74110.974499999997],[1389070800,74110.974499999997],[1389157200,74110.974499999997],[1389243600,74110.974499999997],[1389330000,74110.974499999997],[1389416400,74110.974499999997],[1389502800,74110.974499999997],[1389589200,74110.974499999997],[1389675600,74110.974499999997],[1389762000,74110.974499999997],[1389848400,74110.974499999997],[1389934800,74110.974499999997],[1390021200,74110.974499999997],[1390107600,74110.974499999997],[1390194000,74110.974499999997],[1390280400,74110.974499999997],[1390366800,74110.974499999997],[1390453200,74110.974499999997],[1390539600,74110.974499999997],[1390626000,74110.974499999997],[1390712400,74110.974499999997],[1390798800,74110.974499999997],[1390885200,74110.974499999997],[1390971600,74110.974499999997],[1391058000,74110.974499999997],[1391144400,74110.974499999997],[1391230800,74110.974499999997],[1391317200,74110.974499999997],[1391403600,74110.974499999997],[1391490000,74110.974499999997],[1391576400,74110.974499999997],[1391662800,74110.974499999997],[1391749200,74110.974499999997],[1391835600,74110.974499999997],[1391922000,74110.974499999997],[1392008400,74110.974499999997],[1392094800,74110.974499999997],[1392181200,74110.974499999997],[1392267600,74110.974499999997],[1392354000,74110.974499999997],[1392440400,74110.974499999997],[1392526800,74110.974499999997],[1392613200,74110.974499999997],[1392699600,74110.974499999997],[1392786000,74110.974499999997],[1392872400,74110.974499999997],[1392958800,74110.974499999997],[1393045200,74110.974499999997],[1393131600,74110.974499999997],[1393218000,74110.974499999997],[1393304400,74110.974499999997],[1393390800,74110.974499999997],[1393477200,74110.974499999997],[1393563600,74110.974499999997],[1393650000,74110.974499999997],[1393736400,74110.974499999997],[1393822800,74110.974499999997],[1393909200,74110.974499999997],[1393995600,74110.974499999997],[1394082000,74110.974499999997],[1394168400,74110.974499999997],[1394254800,74110.974499999997],[1394341200,74110.974499999997],[1394424000,74110.974499999997],[1394510400,74110.974499999997],[1394596800,74110.974499999997],[1394683200,74110.974499999997],[1394769600,74110.974499999997],[1394856000,74110.974499999997],[1394942400,74110.974499999997],[1395028800,74110.974499999997],[1395115200,74110.974499999997],[1395201600,74110.974499999997],[1395288000,74110.974499999997],[1395374400,74110.974499999997],[1395460800,74110.974499999997],[1395547200,74110.974499999997],[1395633600,74110.974499999997],[1395720000,74110.974499999997],[1395806400,74110.974499999997],[1395892800,74110.974499999997],[1395979200,74110.974499999997],[1396065600,74110.974499999997],[1396152000,74110.974499999997],[1396238400,74110.974499999997],[1396324800,74110.974499999997],[1396411200,74110.974499999997],[1396497600,74110.974499999997],[1396584000,74110.974499999997],[1396670400,74110.974499999997],[1396756800,74110.974499999997],[1396843200,74110.974499999997],[1396929600,74110.974499999997],[1397016000,74110.974499999997],[1397102400,74110.974499999997],[1397188800,74110.974499999997],[1397275200,74110.974499999997],[1397361600,74110.974499999997],[1397448000,74110.974499999997],[1397534400,74110.974499999997],[1397620800,74110.974499999997],[1397707200,74110.974499999997],[1397793600,74110.974499999997],[1397880000,74110.974499999997],[1397966400,74110.974499999997],[1398052800,74110.974499999997],[1398139200,74110.974499999997],[1398225600,74110.974499999997],[1398312000,74110.974499999997],[1398398400,74110.974499999997],[1398484800,74110.974499999997],[1398571200,74110.974499999997],[1398657600,74110.974499999997],[1398744000,74110.974499999997],[1398830400,74110.974499999997],[1398916800,74110.974499999997],[1399003200,74110.974499999997],[1399089600,74110.974499999997],[1399176000,74110.974499999997],[1399262400,74110.974499999997],[1399348800,74110.974499999997],[1399435200,74110.974499999997],[1399521600,74110.974499999997],[1399608000,74110.974499999997],[1399694400,74110.974499999997],[1399780800,74110.974499999997],[1399867200,74110.974499999997],[1399953600,74110.974499999997],[1400040000,74110.974499999997],[1400126400,74110.974499999997],[1400212800,74110.974499999997],[1400299200,74110.974499999997],[1400385600,74110.974499999997],[1400472000,74110.974499999997],[1400558400,74110.974499999997],[1400644800,74110.974499999997],[1400731200,74110.974499999997],[1400817600,74110.974499999997],[1400904000,74110.974499999997],[1400990400,74110.974499999997],[1401076800,74110.974499999997],[1401163200,74110.974499999997],[1401249600,74110.974499999997],[1401336000,74110.974499999997],[1401422400,74110.974499999997],[1401508800,74110.974499999997],[1401595200,74110.974499999997],[1401681600,74110.974499999997],[1401768000,74110.974499999997],[1401854400,74110.974499999997],[1401940800,74110.974499999997],[1402027200,74110.974499999997],[1402113600,74110.974499999997],[1402200000,74110.974499999997],[1402286400,74110.974499999997],[1402372800,74110.974499999997],[1402459200,74110.974499999997],[1402545600,74110.974499999997],[1402632000,74110.974499999997],[1402718400,74110.974499999997],[1402804800,74110.974499999997],[1402891200,74110.974499999997],[1402977600,74110.974499999997],[1403064000,74110.974499999997],[1403150400,74110.974499999997],[1403236800,74110.974499999997],[1403323200,74110.974499999997],[1403409600,74110.974499999997],[1403496000,74110.974499999997],[1403582400,74110.974499999997],[1403668800,74110.974499999997],[1403755200,74110.974499999997],[1403841600,74110.974499999997],[1403928000,74110.974499999997],[1404014400,74110.974499999997],[1404100800,74110.974499999997],[1404187200,74110.974499999997],[1404273600,74110.974499999997],[1404360000,74110.974499999997],[1404446400,74110.974499999997],[1404532800,74110.974499999997],[1404619200,74110.974499999997],[1404705600,74110.974499999997],[1404792000,74110.974499999997],[1404878400,74110.974499999997],[1404964800,74110.974499999997],[1405051200,74110.974499999997],[1405137600,74110.974499999997],[1405224000,74110.974499999997],[1405310400,74110.974499999997],[1405396800,74110.974499999997],[1405483200,74110.974499999997],[1405569600,74110.974499999997],[1405656000,74110.974499999997],[1405742400,74110.974499999997],[1405828800,74110.974499999997],[1405915200,74110.974499999997],[1406001600,74110.974499999997],[1406088000,74110.974499999997],[1406174400,74110.974499999997],[1406260800,74110.974499999997],[1406347200,74110.974499999997],[1406433600,74110.974499999997],[1406520000,74110.974499999997],[1406606400,74110.974499999997],[1406692800,74110.974499999997],[1406779200,74110.974499999997],[1406865600,74110.974499999997],[1406952000,74110.974499999997],[1407038400,74110.974499999997],[1407124800,74110.974499999997],[1407211200,74110.974499999997],[1407297600,74110.974499999997],[1407384000,74110.974499999997],[1407470400,74110.974499999997],[1407556800,74110.974499999997],[1407643200,74110.974499999997],[1407729600,74110.974499999997],[1407816000,74110.974499999997],[1407902400,74110.974499999997],[1407988800,74110.974499999997],[1408075200,74110.974499999997],[1408161600,74110.974499999997],[1408248000,74110.974499999997],[1408334400,74110.974499999997],[1408420800,74110.974499999997],[1408507200,74110.974499999997],[1408593600,74110.974499999997],[1408680000,74110.974499999997],[1408766400,74110.974499999997],[1408852800,74110.974499999997],[1408939200,74110.974499999997],[1409025600,74110.974499999997],[1409112000,74110.974499999997],[1409198400,74110.974499999997],[1409284800,74110.974499999997],[1409371200,74110.974499999997],[1409457600,74110.974499999997],[1409544000,74110.974499999997],[1409630400,74110.974499999997],[1409716800,74110.974499999997],[1409803200,74110.974499999997],[1409889600,74110.974499999997],[1409976000,74110.974499999997],[1410062400,74110.974499999997],[1410148800,74110.974499999997],[1410235200,74110.974499999997],[1410321600,74110.974499999997],[1410408000,74110.974499999997],[1410494400,74110.974499999997],[1410580800,74110.974499999997],[1410667200,74110.974499999997],[1410753600,74110.974499999997],[1410840000,74110.974499999997],[1410926400,74110.974499999997],[1411012800,74110.974499999997],[1411099200,74110.974499999997],[1411185600,74110.974499999997],[1411272000,74110.974499999997],[1411358400,74110.974499999997],[1411444800,74110.974499999997],[1411531200,74110.974499999997],[1411617600,74110.974499999997],[1411704000,74110.974499999997],[1411790400,74110.974499999997],[1411876800,74110.974499999997],[1411963200,74110.974499999997],[1412049600,74110.974499999997],[1412136000,74110.974499999997],[1412222400,74110.974499999997],[1412308800,74110.974499999997],[1412395200,74110.974499999997],[1412481600,74110.974499999997],[1412568000,74110.974499999997],[1412654400,74110.974499999997],[1412740800,74110.974499999997],[1412827200,74110.974499999997],[1412913600,74110.974499999997],[1413000000,74110.974499999997],[1413086400,74110.974499999997],[1413172800,74110.974499999997],[1413259200,74110.974499999997],[1413345600,74110.974499999997],[1413432000,74110.974499999997],[1413518400,74110.974499999997],[1413604800,74110.974499999997],[1413691200,74110.974499999997],[1413777600,74110.974499999997],[1413864000,74110.974499999997],[1413950400,74110.974499999997],[1414036800,74110.974499999997],[1414123200,74110.974499999997],[1414209600,74110.974499999997],[1414296000,74110.974499999997],[1414382400,74110.974499999997],[1414468800,74110.974499999997],[1414555200,74110.974499999997],[1414641600,74110.974499999997],[1414728000,74110.974499999997],[1414814400,74110.974499999997],[1414900800,74110.974499999997],[1414990800,74110.974499999997],[1415077200,74110.974499999997],[1415163600,74110.974499999997],[1415250000,74110.974499999997],[1415336400,74110.974499999997],[1415422800,74110.974499999997],[1415509200,74110.974499999997],[1415595600,74110.974499999997],[1415682000,74110.974499999997],[1415768400,74110.974499999997],[1415854800,74110.974499999997],[1415941200,74110.974499999997],[1416027600,74110.974499999997],[1416114000,74110.974499999997],[1416200400,74110.974499999997],[1416286800,74110.974499999997],[1416373200,74110.974499999997],[1416459600,74110.974499999997],[1416546000,74110.974499999997],[1416632400,74110.974499999997],[1416718800,74110.974499999997],[1416805200,74110.974499999997],[1416891600,74110.974499999997],[1416978000,74110.974499999997],[1417064400,74110.974499999997],[1417150800,74110.974499999997],[1417237200,74110.974499999997],[1417323600,74110.974499999997],[1417410000,74110.974499999997],[1417496400,74110.974499999997],[1417582800,74110.974499999997],[1417669200,74110.974499999997],[1417755600,74110.974499999997],[1417842000,74110.974499999997],[1417928400,74110.974499999997],[1418014800,74110.974499999997],[1418101200,74110.974499999997],[1418187600,74110.974499999997],[1418274000,74110.974499999997],[1418360400,74110.974499999997],[1418446800,74110.974499999997],[1418533200,74110.974499999997],[1418619600,74110.974499999997],[1418706000,74110.974499999997],[1418792400,74110.974499999997],[1418878800,74110.974499999997],[1418965200,74110.974499999997],[1419051600,74110.974499999997],[1419138000,74110.974499999997],[1419224400,74110.974499999997],[1419310800,74110.974499999997],[1419397200,74110.974499999997],[1419483600,74110.974499999997],[1419570000,74110.974499999997],[1419656400,74110.974499999997],[1419742800,74110.974499999997],[1419829200,74110.974499999997],[1419915600,74110.974499999997],[1420002000,74110.974499999997],[1420088400,74110.974499999997],[1420174800,74110.974499999997],[1420261200,74110.974499999997],[1420347600,74110.974499999997],[1420434000,74110.974499999997],[1420520400,74110.974499999997],[1420606800,74110.974499999997],[1420693200,74110.974499999997],[1420779600,74110.974499999997],[1420866000,74110.974499999997],[1420952400,74110.974499999997],[1421038800,74110.974499999997],[1421125200,74110.974499999997],[1421211600,74110.974499999997],[1421298000,74110.974499999997],[1421384400,74110.974499999997],[1421470800,74110.974499999997],[1421557200,74110.974499999997],[1421643600,74110.974499999997],[1421730000,74110.974499999997],[1421816400,74110.974499999997],[1421902800,74110.974499999997],[1421989200,74110.974499999997],[1422075600,74110.974499999997],[1422162000,74110.974499999997],[1422248400,74110.974499999997],[1422334800,74110.974499999997],[1422421200,74110.974499999997],[1422507600,74110.974499999997],[1422594000,74110.974499999997],[1422680400,74110.974499999997],[1422766800,74110.974499999997],[1422853200,74110.974499999997],[1422939600,74110.974499999997],[1423026000,74110.974499999997],[1423112400,74110.974499999997],[1423198800,74110.974499999997],[1423285200,74110.974499999997],[1423371600,74110.974499999997],[1423458000,74110.974499999997],[1423544400,74110.974499999997],[1423630800,74110.974499999997],[1423717200,74110.974499999997],[1423803600,74110.974499999997],[1423890000,74110.974499999997],[1423976400,74110.974499999997],[1424062800,74110.974499999997],[1424149200,74110.974499999997],[1424235600,74110.974499999997],[1424322000,74110.974499999997],[1424408400,74110.974499999997],[1424494800,74110.974499999997],[1424581200,74110.974499999997],[1424667600,74110.974499999997],[1424754000,74110.974499999997],[1424840400,74110.974499999997],[1424926800,74110.974499999997],[1425013200,74110.974499999997],[1425099600,74110.974499999997],[1425186000,74110.974499999997],[1425272400,74110.974499999997],[1425358800,74110.974499999997],[1425445200,74110.974499999997],[1425531600,74110.974499999997],[1425618000,74110.974499999997],[1425704400,74110.974499999997],[1425790800,74110.974499999997],[1425873600,74110.974499999997],[1425960000,74110.974499999997],[1426046400,74110.974499999997],[1426132800,74110.974499999997],[1426219200,74110.974499999997],[1426305600,74110.974499999997],[1426392000,74110.974499999997],[1426478400,74110.974499999997],[1426564800,74110.974499999997],[1426651200,74110.974499999997],[1426737600,74110.974499999997],[1426824000,74110.974499999997],[1426910400,74110.974499999997],[1426996800,74110.974499999997],[1427083200,74110.974499999997],[1427169600,74110.974499999997],[1427256000,74110.974499999997],[1427342400,74110.974499999997],[1427428800,74110.974499999997],[1427515200,74110.974499999997],[1427601600,74110.974499999997],[1427688000,74110.974499999997],[1427774400,74110.974499999997],[1427860800,74110.974499999997],[1427947200,74110.974499999997],[1428033600,74110.974499999997],[1428120000,74110.974499999997],[1428206400,74110.974499999997],[1428292800,74110.974499999997],[1428379200,74110.974499999997],[1428465600,74110.974499999997],[1428552000,74110.974499999997],[1428638400,74110.974499999997],[1428724800,74110.974499999997],[1428811200,74110.974499999997],[1428897600,74110.974499999997],[1428984000,74110.974499999997],[1429070400,74110.974499999997],[1429156800,74110.974499999997],[1429243200,74110.974499999997],[1429329600,74110.974499999997],[1429416000,74110.974499999997],[1429502400,74110.974499999997],[1429588800,74110.974499999997],[1429675200,74110.974499999997],[1429761600,74110.974499999997],[1429848000,74110.974499999997],[1429934400,74110.974499999997],[1430020800,74110.974499999997],[1430107200,74110.974499999997],[1430193600,74110.974499999997],[1430280000,74110.974499999997],[1430366400,74110.974499999997],[1430452800,74110.974499999997],[1430539200,74110.974499999997],[1430625600,74110.974499999997],[1430712000,74110.974499999997],[1430798400,74110.974499999997],[1430884800,74110.974499999997],[1430971200,74110.974499999997],[1431057600,74110.974499999997],[1431144000,74110.974499999997],[1431230400,74110.974499999997],[1431316800,74110.974499999997],[1431403200,74110.974499999997],[1431489600,74110.974499999997],[1431576000,74110.974499999997],[1431662400,74110.974499999997],[1431748800,74110.974499999997],[1431835200,74110.974499999997],[1431921600,74110.974499999997]],"color":"","scatterMarkerSymbol":"none"},"MAU.PA":{"name":"MAU.PA","unit":"$","index":0,"seriesType":7,"values":[[1295326800,7150.7758999999996],[1295413200,7150.7758999999996],[1295499600,7150.7758999999996],[1295586000,7150.7758999999996],[1295672400,7150.7758999999996],[1295758800,7150.7758999999996],[1295845200,7150.7758999999996],[1295931600,7150.7758999999996],[1296018000,7150.7758999999996],[1296104400,7150.7758999999996],[1296190800,7150.7758999999996],[1296277200,7150.7758999999996],[1296363600,7150.7758999999996],[1296450000,7150.7758999999996],[1325566800,22430.417700000002],[1325653200,22430.417700000002],[1325739600,22430.417700000002],[1325826000,22430.417700000002],[1325912400,22430.417700000002],[1325998800,22430.417700000002],[1326085200,22430.417700000002],[1326171600,22430.417700000002],[1326258000,22430.417700000002],[1326344400,22430.417700000002],[1326430800,22430.417700000002],[1326517200,22430.417700000002],[1326603600,22430.417700000002],[1326690000,22430.417700000002],[1326776400,22430.417700000002],[1326862800,22430.417700000002],[1326949200,22430.417700000002],[1327035600,22430.417700000002],[1327122000,22430.417700000002],[1327208400,22430.417700000002],[1327294800,22430.417700000002],[1327381200,22430.417700000002],[1327467600,22430.417700000002],[1327554000,22430.417700000002],[1327640400,22430.417700000002],[1327726800,22430.417700000002],[1327813200,22430.417700000002],[1327899600,22430.417700000002],[1548133200,204411.9106],[1548219600,204411.9106],[1548306000,204411.9106],[1548392400,204411.9106],[1548478800,204411.9106],[1548565200,204411.9106],[1548651600,204411.9106],[1548738000,204411.9106],[1548824400,204411.9106],[1548910800,204411.9106],[1548997200,204411.9106],[1549083600,204411.9106],[1549170000,204411.9106],[1549256400,204411.9106],[1549342800,204411.9106],[1549429200,204411.9106],[1549515600,204411.9106],[1549602000,204411.9106],[1549688400,204411.9106],[1549774800,204411.9106],[1549861200,204411.9106],[1549947600,204411.9106],[1550034000,204411.9106],[1550120400,204411.9106],[1550206800,204411.9106],[1550293200,204411.9106],[1550379600,204411.9106],[1550466000,204411.9106],[1550552400,204411.9106],[1550638800,204411.9106],[1550725200,204411.9106],[1550811600,204411.9106],[1550898000,204411.9106],[1550984400,204411.9106],[1551070800,204411.9106],[1551157200,204411.9106],[1551243600,204411.9106],[1551330000,204411.9106],[1551416400,204411.9106],[1551502800,204411.9106],[1551589200,204411.9106],[1551675600,204411.9106],[1551762000,204411.9106],[1551848400,204411.9106],[1551934800,204411.9106],[1552021200,204411.9106],[1552107600,204411.9106],[1552194000,204411.9106],[1552276800,204411.9106],[1552363200,204411.9106],[1552449600,204411.9106],[1552536000,204411.9106],[1552622400,204411.9106],[1552708800,204411.9106],[1552795200,204411.9106],[1552881600,204411.9106],[1635220800,280679.09460000001],[1635307200,280679.09460000001],[1635393600,280679.09460000001],[1635480000,280679.09460000001],[1635566400,280679.09460000001],[1635652800,280679.09460000001],[1635739200,280679.09460000001],[1635825600,280679.09460000001],[1635912000,280679.09460000001],[1635998400,280679.09460000001],[1636084800,280679.09460000001],[1636171200,280679.09460000001],[1636257600,280679.09460000001],[1636347600,280679.09460000001],[1636434000,308866.28259999998],[1636520400,308866.28259999998],[1636606800,308866.28259999998],[1636693200,308866.28259999998],[1636779600,308866.28259999998],[1636866000,308866.28259999998],[1636952400,308866.28259999998],[1637038800,308866.28259999998],[1637125200,308866.28259999998],[1637211600,308866.28259999998],[1637298000,308866.28259999998],[1637384400,308866.28259999998],[1637470800,308866.28259999998],[1637557200,308866.28259999998],[1637643600,308866.28259999998],[1637730000,308866.28259999998],[1637816400,308866.28259999998],[1637902800,308866.28259999998],[1637989200,308866.28259999998],[1638075600,308866.28259999998],[1638162000,308866.28259999998],[1638248400,308866.28259999998],[1638334800,308866.28259999998],[1638421200,308866.28259999998],[1638507600,308866.28259999998],[1638594000,308866.28259999998],[1638680400,308866.28259999998],[1638766800,308866.28259999998],[1638853200,308866.28259999998],[1638939600,308866.28259999998],[1639026000,308866.28259999998],[1639112400,308866.28259999998],[1639198800,308866.28259999998],[1639285200,308866.28259999998],[1639371600,308866.28259999998],[1639458000,308866.28259999998],[1639544400,308866.28259999998],[1639630800,308866.28259999998],[1639717200,308866.28259999998],[1639803600,308866.28259999998],[1639890000,308866.28259999998],[1639976400,308866.28259999998],[1640062800,308866.28259999998],[1640149200,308866.28259999998],[1640235600,308866.28259999998],[1640322000,308866.28259999998],[1640408400,308866.28259999998],[1640494800,308866.28259999998],[1640581200,308866.28259999998],[1640667600,308866.28259999998],[1640754000,308866.28259999998],[1640840400,308866.28259999998],[1640926800,308866.28259999998],[1641013200,308866.28259999998],[1641099600,308866.28259999998],[1641186000,308866.28259999998],[1641272400,308866.28259999998],[1641358800,308866.28259999998],[1641445200,308866.28259999998],[1641531600,308866.28259999998],[1641618000,308866.28259999998],[1641704400,308866.28259999998],[1641790800,308866.28259999998],[1641877200,308866.28259999998],[1641963600,308866.28259999998],[1642050000,308866.28259999998],[1642136400,308866.28259999998],[1642222800,308866.28259999998],[1642309200,308866.28259999998],[1642395600,308866.28259999998],[1642482000,337570.85019999999],[1642568400,337570.85019999999],[1642654800,337570.85019999999],[1642741200,337570.85019999999],[1642827600,337570.85019999999],[1642914000,337570.85019999999],[1643000400,337570.85019999999],[1643086800,337570.85019999999],[1643173200,337570.85019999999],[1643259600,337570.85019999999],[1643346000,337570.85019999999],[1643432400,337570.85019999999],[1643518800,337570.85019999999],[1643605200,337570.85019999999],[1643691600,339830.12920000002],[1643778000,339830.12920000002],[1643864400,339830.12920000002],[1643950800,339830.12920000002],[1644037200,339830.12920000002],[1644123600,339830.12920000002],[1644210000,339830.12920000002],[1644296400,339830.12920000002],[1644382800,339830.12920000002],[1644469200,339830.12920000002],[1644555600,339830.12920000002],[1644642000,339830.12920000002],[1644728400,339830.12920000002],[1644814800,339830.12920000002],[1644901200,340805.57559999998],[1644987600,340805.57559999998],[1645074000,340805.57559999998],[1645160400,340805.57559999998],[1645246800,340805.57559999998],[1645333200,340805.57559999998],[1645419600,340805.57559999998],[1645506000,340805.57559999998],[1645592400,340805.57559999998],[1645678800,340805.57559999998],[1645765200,340805.57559999998],[1645851600,340805.57559999998],[1645938000,340805.57559999998],[1646024400,340805.57559999998],[1646110800,343239.40120000002],[1646197200,343239.40120000002],[1646283600,343239.40120000002],[1646370000,343239.40120000002],[1646456400,343239.40120000002],[1646542800,343239.40120000002],[1646629200,343239.40120000002],[1646715600,343239.40120000002],[1646802000,343239.40120000002],[1646888400,343239.40120000002],[1646974800,343239.40120000002],[1647061200,343239.40120000002],[1647147600,343239.40120000002],[1647230400,343239.40120000002],[1647316800,348457.55239999999],[1647403200,348457.55239999999],[1647489600,348457.55239999999],[1647576000,348457.55239999999],[1647662400,348457.55239999999],[1647748800,348457.55239999999],[1647835200,348457.55239999999],[1647921600,348457.55239999999],[1648008000,348457.55239999999],[1648094400,348457.55239999999],[1648180800,348457.55239999999],[1648267200,348457.55239999999],[1648353600,348457.55239999999],[1648440000,348457.55239999999],[1648526400,352016.5148],[1648612800,352016.5148],[1648699200,352016.5148],[1648785600,352016.5148],[1648872000,352016.5148],[1648958400,352016.5148],[1649044800,352016.5148],[1649131200,352016.5148],[1649217600,352016.5148],[1649304000,352016.5148],[1649390400,352016.5148],[1649476800,352016.5148],[1649563200,352016.5148],[1649649600,352016.5148],[1649736000,356243.01679999998],[1649822400,356243.01679999998],[1649908800,356243.01679999998],[1649995200,356243.01679999998],[1650081600,356243.01679999998],[1650168000,356243.01679999998],[1650254400,356243.01679999998],[1650340800,356243.01679999998],[1650427200,356243.01679999998],[1650513600,356243.01679999998],[1650600000,356243.01679999998],[1650686400,356243.01679999998],[1650772800,356243.01679999998],[1650859200,356243.01679999998],[1650945600,358837.12469999999],[1651032000,358837.12469999999],[1651118400,358837.12469999999],[1651204800,358837.12469999999],[1651291200,358837.12469999999],[1651377600,358837.12469999999],[1651464000,358837.12469999999],[1651550400,358837.12469999999],[1651636800,358837.12469999999],[1651723200,358837.12469999999],[1651809600,358837.12469999999],[1651896000,358837.12469999999],[1651982400,358837.12469999999],[1652068800,358837.12469999999],[1652155200,358890.78720000002],[1652241600,358890.78720000002],[1652328000,358890.78720000002],[1652414400,358890.78720000002],[1652500800,358890.78720000002],[1652587200,358890.78720000002],[1652673600,358890.78720000002],[1652760000,358890.78720000002],[1652846400,358890.78720000002],[1652932800,358890.78720000002],[1653019200,358890.78720000002],[1653105600,358890.78720000002],[1653192000,358890.78720000002],[1653278400,358890.78720000002],[1653364800,359583.27840000001],[1653451200,359583.27840000001],[1653537600,359583.27840000001],[1653624000,359583.27840000001],[1653710400,359583.27840000001],[1653796800,359583.27840000001],[1653883200,359583.27840000001],[1653969600,359583.27840000001],[1654056000,359583.27840000001],[1654142400,359583.27840000001],[1654228800,359583.27840000001],[1654315200,359583.27840000001],[1654401600,359583.27840000001],[1654488000,359583.27840000001],[1654574400,362338.71029999998],[1654660800,362338.71029999998],[1654747200,362338.71029999998],[1654833600,362338.71029999998],[1654920000,362338.71029999998],[1655006400,362338.71029999998],[1655092800,362338.71029999998],[1655179200,362338.71029999998],[1655265600,362338.71029999998],[1655352000,362338.71029999998],[1655438400,362338.71029999998],[1655524800,362338.71029999998],[1655611200,362338.71029999998],[1655697600,362338.71029999998],[1655784000,363221.049],[1655870400,363221.049],[1655956800,363221.049],[1656043200,363221.049],[1656129600,363221.049],[1656216000,363221.049],[1656302400,363221.049],[1656388800,363221.049],[1656475200,363221.049],[1656561600,363221.049],[1656648000,363221.049],[1656734400,363221.049],[1656820800,363221.049],[1656907200,363221.049],[1656993600,364013.3738],[1657080000,364013.3738],[1657166400,364013.3738],[1657252800,364013.3738],[1657339200,364013.3738],[1657425600,364013.3738],[1657512000,364013.3738],[1657598400,364013.3738],[1657684800,364013.3738],[1657771200,364013.3738],[1657857600,364013.3738],[1657944000,364013.3738],[1658030400,364013.3738],[1658116800,364013.3738],[1658203200,364581.2697],[1658289600,364581.2697],[1658376000,364581.2697],[1658462400,364581.2697],[1658548800,364581.2697],[1658635200,364581.2697],[1658721600,364581.2697],[1658808000,364581.2697],[1658894400,364581.2697],[1658980800,364581.2697],[1659067200,364581.2697],[1659153600,364581.2697],[1659240000,364581.2697],[1659326400,364581.2697],[1659412800,368748.09720000002],[1659499200,368748.09720000002],[1659585600,368748.09720000002],[1659672000,368748.09720000002],[1659758400,368748.09720000002],[1659844800,368748.09720000002],[1659931200,368748.09720000002],[1660017600,368748.09720000002],[1660104000,368748.09720000002],[1660190400,368748.09720000002],[1660276800,368748.09720000002],[1660363200,368748.09720000002],[1660449600,368748.09720000002],[1660536000,368748.09720000002],[1660622400,371385.78120000003],[1660708800,371385.78120000003],[1660795200,371385.78120000003],[1660881600,371385.78120000003],[1660968000,371385.78120000003],[1661054400,371385.78120000003],[1661140800,371385.78120000003],[1661227200,371385.78120000003],[1661313600,371385.78120000003],[1661400000,371385.78120000003],[1661486400,371385.78120000003],[1661572800,371385.78120000003],[1661659200,371385.78120000003],[1661745600,371385.78120000003],[1661832000,375868.50420000002],[1661918400,375868.50420000002],[1662004800,375868.50420000002],[1662091200,375868.50420000002],[1662177600,375868.50420000002],[1662264000,375868.50420000002],[1662350400,375868.50420000002],[1662436800,375868.50420000002],[1662523200,375868.50420000002],[1662609600,375868.50420000002],[1662696000,375868.50420000002],[1662782400,375868.50420000002],[1662868800,375868.50420000002],[1662955200,375868.50420000002],[1663041600,377446.55339999998],[1663128000,377446.55339999998],[1663214400,377446.55339999998],[1663300800,377446.55339999998],[1663387200,377446.55339999998],[1663473600,377446.55339999998],[1663560000,377446.55339999998],[1663646400,377446.55339999998],[1663732800,377446.55339999998],[1663819200,377446.55339999998],[1663905600,377446.55339999998],[1663992000,377446.55339999998],[1664078400,377446.55339999998],[1664164800,377446.55339999998],[1664251200,379287.86900000001],[1664337600,379287.86900000001],[1664424000,379287.86900000001],[1664510400,379287.86900000001],[1664596800,379287.86900000001],[1664683200,379287.86900000001],[1664769600,379287.86900000001],[1664856000,379287.86900000001],[1664942400,379287.86900000001],[1665028800,379287.86900000001],[1665115200,379287.86900000001],[1665201600,379287.86900000001],[1665288000,379287.86900000001],[1665374400,379287.86900000001],[1665460800,382260.22700000001],[1665547200,382260.22700000001],[1665633600,382260.22700000001],[1665720000,382260.22700000001],[1665806400,382260.22700000001],[1665892800,382260.22700000001],[1665979200,382260.22700000001],[1666065600,382260.22700000001],[1666152000,382260.22700000001],[1666238400,382260.22700000001],[1666324800,382260.22700000001],[1666411200,382260.22700000001],[1666497600,382260.22700000001],[1666584000,382260.22700000001],[1666670400,382750.26439999999],[1666756800,382750.26439999999],[1666843200,382750.26439999999],[1666929600,382750.26439999999],[1667016000,382750.26439999999],[1667102400,382750.26439999999],[1667188800,382750.26439999999],[1667275200,382750.26439999999],[1667361600,382750.26439999999],[1667448000,382750.26439999999],[1667534400,382750.26439999999],[1667620800,382750.26439999999],[1667707200,382750.26439999999],[1667797200,382750.26439999999],[1667883600,382990.02840000001],[1667970000,382990.02840000001],[1668056400,382990.02840000001],[1668142800,382990.02840000001],[1668229200,382990.02840000001],[1668315600,382990.02840000001],[1668402000,382990.02840000001],[1668488400,382990.02840000001],[1668574800,382990.02840000001],[1668661200,382990.02840000001],[1668747600,382990.02840000001],[1668834000,382990.02840000001],[1668920400,382990.02840000001],[1669006800,382990.02840000001],[1669093200,386388.4118],[1669179600,386388.4118],[1669266000,386388.4118],[1669352400,386388.4118],[1669438800,386388.4118],[1669525200,386388.4118],[1669611600,386388.4118],[1669698000,386388.4118],[1669784400,386388.4118],[1669870800,386388.4118],[1669957200,386388.4118],[1670043600,386388.4118],[1670130000,386388.4118],[1670216400,386388.4118],[1670302800,386805.40860000002],[1670389200,386805.40860000002],[1670475600,386805.40860000002],[1670562000,386805.40860000002],[1670648400,386805.40860000002],[1670734800,386805.40860000002],[1670821200,386805.40860000002],[1670907600,386805.40860000002],[1670994000,386805.40860000002],[1671080400,386805.40860000002],[1671166800,386805.40860000002],[1671253200,386805.40860000002],[1671339600,386805.40860000002],[1671426000,386805.40860000002],[1671512400,387546.0294],[1671598800,387546.0294],[1671685200,387546.0294],[1671771600,387546.0294],[1671858000,387546.0294],[1671944400,387546.0294],[1672030800,387546.0294],[1672117200,387546.0294],[1672203600,387546.0294],[1672290000,387546.0294],[1672376400,387546.0294],[1672462800,387546.0294],[1672549200,387546.0294],[1672635600,387546.0294],[1672722000,412885.902],[1672808400,412885.902],[1672894800,412885.902],[1672981200,412885.902],[1673067600,412885.902],[1673154000,412885.902],[1673240400,412885.902],[1673326800,412885.902],[1673413200,412885.902],[1673499600,412885.902],[1673586000,412885.902],[1673672400,412885.902],[1673758800,412885.902],[1673845200,412885.902],[1673931600,412885.902],[1674018000,412885.902],[1674104400,412885.902],[1674190800,412885.902],[1674277200,412885.902],[1674363600,412885.902],[1674450000,412885.902],[1674536400,412885.902],[1674622800,412885.902],[1674709200,412885.902],[1674795600,412885.902],[1674882000,412885.902],[1674968400,412885.902],[1675054800,412885.902],[1675141200,412885.902],[1675227600,412885.902],[1675314000,412885.902],[1675400400,412885.902],[1675486800,412885.902],[1675573200,412885.902],[1675659600,412885.902],[1675746000,412885.902],[1675832400,412885.902],[1675918800,412885.902],[1676005200,412885.902],[1676091600,412885.902],[1676178000,412885.902],[1676264400,412885.902],[1676350800,412885.902],[1676437200,412885.902],[1676523600,412885.902],[1676610000,412885.902],[1676696400,412885.902],[1676782800,412885.902],[1676869200,412885.902],[1676955600,412885.902],[1677042000,412885.902],[1677128400,412885.902],[1677214800,412885.902],[1677301200,412885.902],[1677387600,412885.902],[1677474000,412885.902],[1677560400,412885.902],[1677646800,412885.902],[1677733200,412885.902],[1677819600,412885.902],[1677906000,412885.902],[1677992400,412885.902],[1678078800,412885.902],[1678165200,412885.902],[1678251600,412885.902],[1678338000,412885.902],[1678424400,412885.902],[1678510800,412885.902],[1678597200,412885.902],[1678680000,412885.902],[1678766400,412885.902],[1678852800,412885.902],[1678939200,412885.902],[1679025600,412885.902],[1679112000,412885.902],[1679198400,412885.902],[1679284800,412885.902],[1679371200,412885.902],[1679457600,412885.902],[1679544000,412885.902],[1679630400,412885.902],[1679716800,412885.902],[1679803200,412885.902],[1679889600,412885.902],[1679976000,412885.902],[1680062400,412885.902],[1680148800,412885.902],[1680235200,412885.902],[1680321600,412885.902],[1680408000,412885.902],[1680494400,412885.902],[1680580800,412885.902],[1680667200,412885.902],[1680753600,412885.902],[1680840000,412885.902],[1680926400,412885.902],[1681012800,412885.902],[1681099200,412885.902],[1681185600,412885.902],[1681272000,412885.902],[1681358400,412885.902],[1681444800,412885.902],[1681531200,412885.902],[1681617600,412885.902],[1681704000,412885.902],[1681790400,412885.902],[1681876800,412885.902],[1681963200,412885.902],[1682049600,412885.902],[1682136000,412885.902],[1682222400,412885.902],[1682308800,412885.902],[1682395200,412885.902],[1682481600,412885.902],[1682568000,412885.902],[1682654400,412885.902],[1682740800,412885.902],[1682827200,412885.902],[1682913600,412885.902],[1683000000,412885.902],[1683086400,412885.902],[1683172800,412885.902],[1683259200,412885.902],[1683345600,412885.902],[1683432000,412885.902],[1683518400,412885.902],[1683604800,412885.902],[1683691200,412885.902],[1683777600,412885.902],[1683864000,412885.902],[1683950400,412885.902],[1684036800,412885.902],[1684123200,412885.902],[1684209600,412885.902],[1684296000,412885.902],[1684382400,412885.902],[1684468800,412885.902],[1684555200,412885.902],[1684641600,412885.902],[1684728000,412885.902],[1684814400,412885.902],[1684900800,412885.902],[1684987200,412885.902],[1685073600,412885.902],[1685160000,412885.902],[1685246400,412885.902],[1685332800,412885.902],[1685419200,412885.902],[1685505600,412885.902],[1685592000,412885.902],[1685678400,412885.902],[1685764800,412885.902],[1685851200,412885.902],[1685937600,412885.902],[1686024000,412885.902],[1686110400,412885.902],[1686196800,412885.902],[1686283200,412885.902],[1686369600,412885.902],[1686456000,412885.902],[1686542400,412885.902],[1686628800,412885.902],[1686715200,412885.902],[1686801600,412885.902],[1686888000,412885.902],[1686974400,412885.902],[1687060800,412885.902],[1687147200,412885.902],[1687233600,412885.902],[1687320000,412885.902],[1687406400,412885.902],[1687492800,412885.902],[1687579200,412885.902],[1687665600,412885.902],[1687752000,412885.902],[1687838400,412885.902],[1687924800,412885.902],[1688011200,412885.902],[1688097600,412885.902],[1688184000,412885.902],[1688270400,412885.902],[1688356800,412885.902],[1688443200,412885.902],[1688529600,412885.902],[1688616000,412885.902],[1688702400,412885.902],[1688788800,412885.902],[1688875200,412885.902],[1688961600,412885.902],[1689048000,412885.902],[1689134400,412885.902],[1689220800,412885.902],[1689307200,412885.902],[1689393600,412885.902],[1689480000,412885.902],[1689566400,412885.902],[1689652800,412885.902],[1689739200,412885.902],[1689825600,412885.902],[1689912000,412885.902],[1689998400,412885.902],[1690084800,412885.902],[1690171200,412885.902],[1690257600,412885.902],[1690344000,412885.902],[1690430400,412885.902],[1690516800,412885.902],[1690603200,412885.902],[1690689600,412885.902],[1690776000,412885.902],[1690862400,412885.902],[1690948800,412885.902],[1691035200,412885.902],[1691121600,412885.902],[1691208000,412885.902],[1691294400,412885.902],[1691380800,412885.902],[1691467200,412885.902],[1691553600,412885.902],[1691640000,412885.902],[1691726400,412885.902],[1691812800,412885.902],[1691899200,412885.902],[1691985600,412885.902],[1692072000,412885.902],[1692158400,412885.902],[1692244800,412885.902],[1692331200,412885.902],[1692417600,412885.902],[1692504000,412885.902],[1692590400,412885.902],[1692676800,412885.902],[1692763200,412885.902],[1692849600,412885.902],[1692936000,412885.902],[1693022400,412885.902],[1693108800,412885.902],[1693195200,412885.902],[1693281600,412885.902],[1693368000,412885.902],[1693454400,412885.902],[1693540800,412885.902],[1693627200,412885.902],[1693713600,412885.902],[1693800000,412885.902],[1693886400,412885.902],[1693972800,412885.902],[1694059200,412885.902],[1694145600,412885.902],[1694232000,412885.902],[1694318400,412885.902],[1694404800,412885.902],[1694491200,435148.12800000003],[1694577600,435148.12800000003],[1694664000,435148.12800000003],[1694750400,435148.12800000003],[1694836800,435148.12800000003],[1694923200,435148.12800000003],[1695009600,435148.12800000003],[1695096000,435148.12800000003],[1695182400,435148.12800000003],[1695268800,435148.12800000003],[1695355200,435148.12800000003],[1695441600,435148.12800000003],[1695528000,435148.12800000003],[1695614400,435148.12800000003],[1695700800,435583.40159999998],[1695787200,435583.40159999998],[1695873600,435583.40159999998],[1695960000,435583.40159999998],[1696046400,435583.40159999998],[1696132800,435583.40159999998],[1696219200,435583.40159999998],[1696305600,435583.40159999998],[1696392000,435583.40159999998],[1696478400,435583.40159999998],[1696564800,435583.40159999998],[1696651200,435583.40159999998],[1696737600,435583.40159999998],[1696824000,435583.40159999998],[1696910400,435645.35720000003],[1696996800,435645.35720000003],[1697083200,435645.35720000003],[1697169600,435645.35720000003],[1697256000,435645.35720000003],[1697342400,435645.35720000003],[1697428800,435645.35720000003],[1697515200,435645.35720000003],[1697601600,435645.35720000003],[1697688000,435645.35720000003],[1697774400,435645.35720000003],[1697860800,435645.35720000003],[1697947200,435645.35720000003],[1698033600,435645.35720000003],[1698120000,438688.4118],[1698206400,438688.4118],[1698292800,438688.4118],[1698379200,438688.4118],[1698465600,438688.4118],[1698552000,438688.4118],[1698638400,438688.4118],[1698724800,438688.4118],[1698811200,438688.4118],[1698897600,438688.4118],[1698984000,438688.4118],[1699070400,438688.4118],[1699156800,438688.4118],[1699246800,438688.4118],[1699333200,440242.96500000003],[1699419600,440242.96500000003],[1699506000,440242.96500000003],[1699592400,440242.96500000003],[1699678800,440242.96500000003],[1699765200,440242.96500000003],[1699851600,440242.96500000003],[1699938000,440242.96500000003],[1700024400,440242.96500000003],[1700110800,440242.96500000003],[1700197200,440242.96500000003],[1700283600,440242.96500000003],[1700370000,440242.96500000003],[1700456400,440242.96500000003],[1700542800,442527.9411],[1700629200,442527.9411],[1700715600,442527.9411],[1700802000,442527.9411],[1700888400,442527.9411],[1700974800,442527.9411],[1701061200,442527.9411],[1701147600,442527.9411],[1701234000,442527.9411],[1701320400,442527.9411],[1701406800,442527.9411],[1701493200,442527.9411],[1701579600,442527.9411],[1701666000,442527.9411],[1701752400,443927.2377],[1701838800,443927.2377],[1701925200,443927.2377],[1702011600,443927.2377],[1702098000,443927.2377],[1702184400,443927.2377],[1702270800,443927.2377],[1702357200,443927.2377],[1702443600,443927.2377],[1702530000,443927.2377],[1702616400,443927.2377],[1702702800,443927.2377],[1702789200,443927.2377],[1702875600,443927.2377],[1702962000,444948.66989999998],[1703048400,444948.66989999998],[1703134800,444948.66989999998],[1703221200,444948.66989999998],[1703307600,444948.66989999998],[1703394000,444948.66989999998],[1703480400,444948.66989999998],[1703566800,444948.66989999998],[1703653200,444948.66989999998],[1703739600,444948.66989999998],[1703826000,444948.66989999998],[1703912400,444948.66989999998],[1703998800,444948.66989999998],[1704085200,444948.66989999998],[1704171600,444948.66989999998],[1704258000,465543.86810000002],[1704344400,465543.86810000002],[1704430800,465543.86810000002],[1704517200,465543.86810000002],[1704603600,465543.86810000002],[1704690000,465543.86810000002],[1704776400,465543.86810000002],[1704862800,465543.86810000002],[1704949200,465543.86810000002],[1705035600,465543.86810000002],[1705122000,465543.86810000002],[1705208400,465543.86810000002],[1705294800,465543.86810000002],[1705381200,465543.86810000002],[1705467600,465543.86810000002],[1705554000,465543.86810000002],[1705640400,465543.86810000002],[1705726800,465543.86810000002],[1705813200,465543.86810000002],[1705899600,465543.86810000002],[1705986000,465543.86810000002],[1706072400,465543.86810000002],[1706158800,465543.86810000002],[1706245200,465543.86810000002],[1706331600,465543.86810000002],[1706418000,465543.86810000002],[1706504400,465543.86810000002],[1706590800,465543.86810000002],[1706677200,465543.86810000002],[1706763600,465543.86810000002],[1706850000,465543.86810000002],[1706936400,465543.86810000002],[1707022800,465543.86810000002],[1707109200,465543.86810000002],[1707195600,465543.86810000002],[1707282000,465543.86810000002],[1707368400,465543.86810000002],[1707454800,465543.86810000002],[1707541200,465543.86810000002],[1707627600,465543.86810000002],[1707714000,465543.86810000002],[1707800400,465543.86810000002],[1707886800,465543.86810000002],[1707973200,465543.86810000002],[1708059600,465543.86810000002],[1708146000,465543.86810000002],[1708232400,465543.86810000002],[1708318800,465543.86810000002],[1708405200,465543.86810000002],[1708491600,465543.86810000002],[1708578000,465543.86810000002],[1708664400,465543.86810000002],[1708750800,465543.86810000002],[1708837200,465543.86810000002],[1708923600,465543.86810000002],[1709010000,465543.86810000002],[1709096400,465543.86810000002],[1709182800,465543.86810000002],[1709269200,465543.86810000002],[1709355600,465543.86810000002],[1709442000,465543.86810000002],[1709528400,465543.86810000002],[1709614800,465543.86810000002],[1709701200,465543.86810000002],[1709787600,465543.86810000002],[1709874000,465543.86810000002],[1709960400,465543.86810000002],[1710046800,465543.86810000002],[1710129600,465543.86810000002],[1710216000,465543.86810000002],[1710302400,465543.86810000002],[1710388800,465543.86810000002],[1710475200,465543.86810000002],[1710561600,465543.86810000002],[1710648000,465543.86810000002],[1710734400,465543.86810000002],[1710820800,465543.86810000002],[1710907200,465543.86810000002],[1710993600,465543.86810000002],[1711080000,465543.86810000002],[1711166400,465543.86810000002],[1711252800,465543.86810000002],[1711339200,465543.86810000002],[1711425600,465543.86810000002],[1711512000,465543.86810000002],[1711598400,465543.86810000002],[1711684800,465543.86810000002],[1711771200,465543.86810000002],[1711857600,465543.86810000002],[1711944000,465543.86810000002],[1712030400,465543.86810000002],[1712116800,465543.86810000002],[1712203200,465543.86810000002],[1712289600,465543.86810000002],[1712376000,465543.86810000002],[1712462400,465543.86810000002],[1712548800,465543.86810000002],[1712635200,465543.86810000002],[1712721600,465543.86810000002],[1712808000,465543.86810000002],[1712894400,465543.86810000002],[1712980800,465543.86810000002],[1713067200,465543.86810000002],[1713153600,465543.86810000002],[1713240000,465543.86810000002],[1713326400,465543.86810000002],[1713412800,465543.86810000002],[1713499200,465543.86810000002],[1713585600,465543.86810000002],[1713672000,465543.86810000002],[1713758400,465543.86810000002],[1713844800,465543.86810000002],[1713931200,465543.86810000002],[1714017600,465543.86810000002],[1714104000,465543.86810000002],[1714190400,465543.86810000002],[1714276800,465543.86810000002],[1714363200,465543.86810000002],[1714449600,465543.86810000002],[1714536000,465543.86810000002],[1714622400,465543.86810000002],[1714708800,465543.86810000002],[1714795200,465543.86810000002],[1714881600,465543.86810000002],[1714968000,465543.86810000002],[1715054400,465543.86810000002],[1715140800,465543.86810000002],[1715227200,465543.86810000002],[1715313600,465543.86810000002],[1715400000,465543.86810000002],[1715486400,465543.86810000002],[1715572800,465543.86810000002],[1715659200,465543.86810000002],[1715745600,465543.86810000002],[1715832000,465543.86810000002],[1715918400,465543.86810000002],[1716004800,465543.86810000002],[1716091200,465543.86810000002],[1716177600,465543.86810000002],[1716264000,465543.86810000002],[1716350400,465543.86810000002],[1716436800,465543.86810000002],[1716523200,465543.86810000002],[1716609600,465543.86810000002],[1716696000,465543.86810000002],[1716782400,465543.86810000002],[1716868800,465543.86810000002],[1716955200,465543.86810000002],[1717041600,465543.86810000002],[1717128000,465543.86810000002],[1717214400,465543.86810000002],[1717300800,465543.86810000002],[1717387200,465543.86810000002],[1717473600,465543.86810000002],[1717560000,465543.86810000002],[1717646400,465543.86810000002],[1717732800,465543.86810000002],[1717819200,465543.86810000002],[1717905600,465543.86810000002],[1717992000,465543.86810000002],[1718078400,465543.86810000002],[1718164800,465543.86810000002],[1718251200,465543.86810000002],[1718337600,465543.86810000002],[1718424000,465543.86810000002],[1718510400,465543.86810000002],[1718596800,465543.86810000002],[1718683200,465543.86810000002],[1718769600,465543.86810000002],[1718856000,465543.86810000002],[1718942400,465543.86810000002],[1719028800,465543.86810000002],[1719115200,465543.86810000002],[1719201600,465543.86810000002],[1719288000,465543.86810000002],[1719374400,465543.86810000002],[1719460800,465543.86810000002],[1719547200,465543.86810000002],[1719633600,465543.86810000002],[1719720000,465543.86810000002],[1719806400,465543.86810000002],[1719892800,465543.86810000002],[1719979200,465543.86810000002],[1720065600,465543.86810000002],[1720152000,465543.86810000002],[1720238400,465543.86810000002],[1720324800,465543.86810000002],[1720411200,465543.86810000002],[1720497600,465543.86810000002],[1720584000,465543.86810000002],[1720670400,465543.86810000002],[1720756800,465543.86810000002],[1720843200,465543.86810000002],[1720929600,465543.86810000002],[1721016000,465543.86810000002],[1721102400,465543.86810000002],[1721188800,465543.86810000002],[1721275200,465543.86810000002],[1721361600,465543.86810000002],[1721448000,465543.86810000002],[1721534400,465543.86810000002],[1721620800,465543.86810000002],[1721707200,465543.86810000002],[1721793600,465543.86810000002],[1721880000,465543.86810000002],[1721966400,465543.86810000002],[1722052800,465543.86810000002],[1722139200,465543.86810000002],[1722225600,465543.86810000002],[1722312000,465543.86810000002],[1722398400,465543.86810000002],[1722484800,465543.86810000002],[1722571200,465543.86810000002],[1722657600,465543.86810000002],[1722744000,465543.86810000002],[1722830400,465543.86810000002],[1722916800,465543.86810000002],[1723003200,465543.86810000002],[1723089600,465543.86810000002],[1723176000,465543.86810000002],[1723262400,465543.86810000002],[1723348800,465543.86810000002],[1723435200,465543.86810000002],[1723521600,465543.86810000002],[1723608000,465543.86810000002],[1723694400,465543.86810000002],[1723780800,465543.86810000002],[1723867200,465543.86810000002],[1723953600,465543.86810000002],[1724040000,465543.86810000002],[1724126400,465543.86810000002],[1724212800,465543.86810000002],[1724299200,465543.86810000002],[1724385600,465543.86810000002],[1724472000,465543.86810000002],[1724558400,465543.86810000002],[1724644800,465543.86810000002],[1724731200,465543.86810000002],[1724817600,465543.86810000002],[1724904000,465543.86810000002],[1724990400,465543.86810000002],[1725076800,465543.86810000002],[1725163200,465543.86810000002],[1725249600,465543.86810000002],[1725336000,465543.86810000002],[1725422400,465543.86810000002],[1725508800,465543.86810000002],[1725595200,465543.86810000002],[1725681600,465543.86810000002],[1725768000,465543.86810000002],[1725854400,465543.86810000002],[1725940800,465543.86810000002],[1726027200,465543.86810000002],[1726113600,465543.86810000002],[1726200000,465543.86810000002],[1726286400,465543.86810000002],[1726372800,465543.86810000002],[1726459200,465543.86810000002],[1726545600,465543.86810000002],[1726632000,465543.86810000002],[1726718400,465543.86810000002],[1726804800,465543.86810000002],[1726891200,465543.86810000002],[1726977600,465543.86810000002],[1727064000,465543.86810000002],[1727150400,465543.86810000002],[1727236800,465543.86810000002],[1727323200,465543.86810000002],[1727409600,465543.86810000002],[1727496000,465543.86810000002],[1727582400,465543.86810000002],[1727668800,465543.86810000002],[1727755200,465543.86810000002],[1727841600,465543.86810000002],[1727928000,465543.86810000002],[1728014400,465543.86810000002],[1728100800,465543.86810000002],[1728187200,465543.86810000002],[1728273600,465543.86810000002],[1728360000,465543.86810000002],[1728446400,465543.86810000002],[1728532800,465543.86810000002],[1728619200,465543.86810000002],[1728705600,465543.86810000002],[1728792000,465543.86810000002],[1728878400,465543.86810000002],[1728964800,465543.86810000002],[1729051200,465543.86810000002],[1729137600,465543.86810000002],[1729224000,465543.86810000002],[1729310400,465543.86810000002],[1729396800,465543.86810000002],[1729483200,465543.86810000002],[1729569600,465543.86810000002],[1729656000,465543.86810000002],[1729742400,465543.86810000002],[1729828800,465543.86810000002],[1729915200,465543.86810000002],[1730001600,465543.86810000002],[1730088000,465543.86810000002],[1730174400,465543.86810000002],[1730260800,465543.86810000002],[1730347200,465543.86810000002],[1730433600,465543.86810000002],[1730520000,465543.86810000002],[1730606400,465543.86810000002],[1730696400,465543.86810000002],[1730782800,465543.86810000002],[1730869200,465543.86810000002],[1730955600,465543.86810000002],[1731042000,465543.86810000002],[1731128400,465543.86810000002],[1731214800,465543.86810000002],[1731301200,465543.86810000002],[1731387600,465543.86810000002],[1731474000,465543.86810000002],[1731560400,465543.86810000002],[1731646800,465543.86810000002],[1731733200,465543.86810000002],[1731819600,465543.86810000002],[1731906000,465543.86810000002],[1731992400,465543.86810000002],[1732078800,465543.86810000002],[1732165200,465543.86810000002],[1732251600,465543.86810000002],[1732338000,465543.86810000002],[1732424400,465543.86810000002],[1732510800,465543.86810000002],[1732597200,465543.86810000002],[1732683600,465543.86810000002],[1732770000,465543.86810000002],[1732856400,465543.86810000002],[1732942800,465543.86810000002],[1733029200,465543.86810000002],[1733115600,465543.86810000002],[1733202000,465543.86810000002],[1733288400,465543.86810000002],[1733374800,465543.86810000002],[1733461200,465543.86810000002],[1733547600,465543.86810000002],[1733634000,465543.86810000002],[1733720400,465543.86810000002],[1733806800,465543.86810000002],[1733893200,465543.86810000002],[1733979600,465543.86810000002],[1734066000,465543.86810000002],[1734152400,465543.86810000002],[1734238800,465543.86810000002],[1734325200,465543.86810000002],[1734411600,465543.86810000002],[1734498000,465543.86810000002],[1734584400,465543.86810000002],[1734670800,465543.86810000002],[1734757200,465543.86810000002],[1734843600,465543.86810000002],[1734930000,465543.86810000002],[1735016400,465543.86810000002],[1735102800,465543.86810000002],[1735189200,465543.86810000002],[1735275600,465543.86810000002],[1735362000,465543.86810000002],[1735448400,465543.86810000002],[1735534800,465543.86810000002],[1735621200,465543.86810000002],[1735707600,465543.86810000002],[1735794000,465543.86810000002],[1735880400,465543.86810000002],[1735966800,465543.86810000002],[1736053200,465543.86810000002],[1736139600,465543.86810000002],[1736226000,465543.86810000002],[1736312400,465543.86810000002],[1736398800,465543.86810000002],[1736485200,465543.86810000002],[1736571600,465543.86810000002],[1736658000,465543.86810000002],[1736744400,465543.86810000002],[1736830800,486389.36810000002],[1736917200,486389.36810000002],[1737003600,486389.36810000002],[1737090000,486389.36810000002],[1737176400,486389.36810000002],[1737262800,486389.36810000002],[1737349200,486389.36810000002],[1737435600,486389.36810000002],[1737522000,486389.36810000002],[1737608400,486389.36810000002],[1737694800,486389.36810000002],[1737781200,486389.36810000002],[1737867600,486389.36810000002],[1737954000,486389.36810000002],[1738040400,506320.87310000003],[1738126800,506320.87310000003],[1738213200,506320.87310000003],[1738299600,506320.87310000003],[1738386000,506320.87310000003],[1738472400,506320.87310000003],[1738558800,506320.87310000003],[1738645200,506320.87310000003],[1738731600,506320.87310000003],[1738818000,506320.87310000003],[1738904400,506320.87310000003],[1738990800,506320.87310000003],[1739077200,506320.87310000003],[1739163600,506320.87310000003],[1739250000,506320.87310000003],[1739336400,506320.87310000003],[1739422800,506320.87310000003],[1739509200,506320.87310000003],[1739595600,506320.87310000003],[1739682000,506320.87310000003],[1739768400,506320.87310000003],[1739854800,506320.87310000003],[1739941200,506320.87310000003],[1740027600,506320.87310000003],[1740114000,506320.87310000003],[1740200400,506320.87310000003],[1740286800,506320.87310000003],[1740373200,506320.87310000003],[1740459600,506320.87310000003],[1740546000,506320.87310000003],[1740632400,506320.87310000003],[1740718800,506320.87310000003],[1740805200,506320.87310000003],[1740891600,506320.87310000003],[1740978000,506320.87310000003],[1741064400,506320.87310000003],[1741150800,506320.87310000003],[1741237200,506320.87310000003],[1741323600,506320.87310000003],[1741410000,506320.87310000003],[1741496400,506320.87310000003],[1741579200,506320.87310000003],[1741665600,506320.87310000003],[1741752000,506320.87310000003],[1741838400,506320.87310000003],[1741924800,506320.87310000003],[1742011200,506320.87310000003],[1742097600,506320.87310000003],[1742184000,506320.87310000003],[1742270400,506320.87310000003],[1742356800,506320.87310000003],[1742443200,506320.87310000003],[1742529600,506320.87310000003],[1742616000,506320.87310000003],[1742702400,506320.87310000003],[1742788800,506320.87310000003],[1742875200,506320.87310000003],[1742961600,506320.87310000003],[1743048000,506320.87310000003],[1743134400,506320.87310000003],[1743220800,506320.87310000003],[1743307200,506320.87310000003],[1743393600,506320.87310000003],[1743480000,506320.87310000003],[1743566400,506320.87310000003],[1743652800,506320.87310000003],[1743739200,506320.87310000003],[1743825600,506320.87310000003],[1743912000,506320.87310000003],[1743998400,506320.87310000003],[1744084800,506320.87310000003],[1744171200,506320.87310000003],[1744257600,506320.87310000003],[1744344000,506320.87310000003],[1744430400,506320.87310000003],[1744516800,506320.87310000003],[1744603200,506320.87310000003],[1744689600,506320.87310000003],[1744776000,506320.87310000003],[1744862400,506320.87310000003],[1744948800,506320.87310000003],[1745035200,506320.87310000003],[1745121600,506320.87310000003],[1745208000,506320.87310000003],[1745294400,506320.87310000003],[1745380800,506320.87310000003],[1745467200,506320.87310000003],[1745553600,506320.87310000003],[1745640000,506320.87310000003],[1745726400,506320.87310000003],[1745812800,506320.87310000003],[1745899200,506320.87310000003],[1745985600,506320.87310000003],[1746072000,506320.87310000003],[1746158400,506320.87310000003],[1746244800,506320.87310000003],[1746331200,506320.87310000003],[1746417600,506320.87310000003],[1746504000,506320.87310000003],[1746590400,506320.87310000003],[1746676800,506320.87310000003],[1746763200,506320.87310000003],[1746849600,506320.87310000003],[1746936000,506320.87310000003],[1747022400,506320.87310000003],[1747108800,506320.87310000003],[1747195200,506320.87310000003],[1747281600,506320.87310000003],[1747368000,506320.87310000003],[1747454400,506320.87310000003],[1747540800,506320.87310000003],[1747627200,506320.87310000003],[1747713600,506320.87310000003],[1747800000,506320.87310000003],[1747886400,506320.87310000003],[1747972800,506320.87310000003],[1748059200,506320.87310000003],[1748145600,506320.87310000003],[1748232000,506320.87310000003],[1748318400,506320.87310000003],[1748404800,506320.87310000003],[1748491200,506320.87310000003],[1748577600,506320.87310000003],[1748664000,506320.87310000003],[1748750400,506320.87310000003],[1748836800,506320.87310000003],[1748923200,506320.87310000003],[1749009600,506320.87310000003],[1749096000,506320.87310000003],[1749182400,506320.87310000003],[1749268800,506320.87310000003],[1749355200,506320.87310000003],[1749441600,506320.87310000003],[1749528000,506320.87310000003],[1749614400,506320.87310000003],[1749700800,506320.87310000003],[1749787200,506320.87310000003],[1749873600,506320.87310000003],[1749960000,506320.87310000003],[1750046400,506320.87310000003],[1750132800,506320.87310000003],[1750219200,506320.87310000003],[1750305600,506320.87310000003],[1750392000,506320.87310000003],[1750478400,506320.87310000003],[1750564800,506320.87310000003],[1750651200,506320.87310000003],[1750737600,506320.87310000003],[1750824000,506320.87310000003],[1750881600,506320.87310000003]],"color":"","scatterMarkerSymbol":"none"},"ACA.PA":{"name":"ACA.PA","unit":"$","index":0,"seriesType":7,"values":[[1303876800,15294.1122],[1303963200,15294.1122],[1304049600,15294.1122],[1304136000,15294.1122],[1304222400,15294.1122],[1304308800,15294.1122],[1304395200,15294.1122],[1304481600,15294.1122],[1304568000,15294.1122],[1304654400,15294.1122],[1304740800,15294.1122],[1304827200,15294.1122],[1304913600,15294.1122],[1305000000,15294.1122],[1305086400,15294.1122],[1305172800,15294.1122],[1305259200,15294.1122],[1305345600,15294.1122],[1305432000,15294.1122],[1305518400,15294.1122],[1305604800,15294.1122],[1305691200,15294.1122],[1305777600,15294.1122],[1305864000,15294.1122],[1305950400,15294.1122],[1306036800,15294.1122],[1306123200,15294.1122],[1306209600,15294.1122],[1306296000,15294.1122],[1306382400,15294.1122],[1306468800,15294.1122],[1306555200,15294.1122],[1306641600,15294.1122],[1306728000,15294.1122],[1306814400,15294.1122],[1306900800,15294.1122],[1306987200,15294.1122],[1307073600,15294.1122],[1307160000,15294.1122],[1307246400,15294.1122],[1307332800,15294.1122],[1307419200,15294.1122],[1307505600,15294.1122],[1307592000,15294.1122],[1307678400,15294.1122],[1307764800,15294.1122],[1307851200,15294.1122],[1307937600,15294.1122],[1308024000,15294.1122],[1308110400,15294.1122],[1308196800,15294.1122],[1308283200,15294.1122],[1308369600,15294.1122],[1308456000,15294.1122],[1308542400,15294.1122],[1308628800,15294.1122],[1308715200,15294.1122],[1308801600,15294.1122],[1308888000,15294.1122],[1308974400,15294.1122],[1309060800,15294.1122],[1309147200,15294.1122],[1309233600,15294.1122],[1309320000,15294.1122],[1309406400,15294.1122],[1309492800,15294.1122],[1309579200,15294.1122],[1309665600,15294.1122],[1309752000,15294.1122],[1309838400,15294.1122],[1309924800,15294.1122],[1310011200,15294.1122],[1310097600,15294.1122],[1310184000,15294.1122],[1310270400,15294.1122],[1310356800,15294.1122],[1310443200,15294.1122],[1310529600,15294.1122],[1310616000,15294.1122],[1310702400,15294.1122],[1310788800,15294.1122],[1310875200,15294.1122],[1310961600,15294.1122],[1311048000,15294.1122],[1311134400,15294.1122],[1311220800,15294.1122],[1311307200,15294.1122],[1311393600,15294.1122],[1311480000,15294.1122],[1311566400,15294.1122],[1311652800,15294.1122],[1311739200,15294.1122],[1311825600,15294.1122],[1311912000,15294.1122],[1311998400,15294.1122],[1312084800,15294.1122],[1312171200,15294.1122],[1312257600,15294.1122],[1312344000,15294.1122],[1312430400,15294.1122],[1312516800,15294.1122],[1312603200,15294.1122],[1312689600,15294.1122],[1312776000,15294.1122],[1312862400,15294.1122],[1312948800,15294.1122],[1313035200,15294.1122],[1313121600,15294.1122],[1313208000,15294.1122],[1313294400,15294.1122],[1313380800,15294.1122],[1364270400,41653.322099999998],[1364356800,41653.322099999998],[1364443200,41653.322099999998],[1364529600,41653.322099999998],[1364616000,41653.322099999998],[1364702400,41653.322099999998],[1364788800,41653.322099999998],[1364875200,41653.322099999998],[1364961600,41653.322099999998],[1365048000,41653.322099999998],[1365134400,41653.322099999998],[1365220800,41653.322099999998],[1365307200,41653.322099999998],[1365393600,41653.322099999998],[1365480000,41653.322099999998],[1365566400,41653.322099999998],[1365652800,41653.322099999998],[1365739200,41653.322099999998],[1365825600,41653.322099999998],[1365912000,41653.322099999998],[1365998400,41653.322099999998],[1366084800,41653.322099999998],[1366171200,41653.322099999998],[1366257600,41653.322099999998],[1366344000,41653.322099999998],[1366430400,41653.322099999998],[1366516800,41653.322099999998],[1366603200,41653.322099999998],[1366689600,41653.322099999998],[1366776000,41653.322099999998],[1366862400,41653.322099999998],[1366948800,41653.322099999998],[1367035200,41653.322099999998],[1367121600,41653.322099999998],[1367208000,41653.322099999998],[1367294400,41653.322099999998],[1367380800,41653.322099999998],[1367467200,41653.322099999998],[1367553600,41653.322099999998],[1367640000,41653.322099999998],[1367726400,41653.322099999998],[1367812800,41653.322099999998],[1367899200,41653.322099999998],[1367985600,41653.322099999998],[1368072000,41653.322099999998],[1368158400,41653.322099999998],[1368244800,41653.322099999998],[1368331200,41653.322099999998],[1368417600,41653.322099999998],[1368504000,41653.322099999998],[1368590400,41653.322099999998],[1368676800,41653.322099999998],[1368763200,41653.322099999998],[1368849600,41653.322099999998],[1368936000,41653.322099999998],[1369022400,41653.322099999998],[1369108800,41653.322099999998],[1369195200,41653.322099999998],[1369281600,41653.322099999998],[1369368000,41653.322099999998],[1369454400,41653.322099999998],[1369540800,41653.322099999998],[1369627200,41653.322099999998],[1369713600,41653.322099999998],[1369800000,41653.322099999998],[1369886400,41653.322099999998],[1369972800,41653.322099999998],[1370059200,41653.322099999998],[1370145600,41653.322099999998],[1370232000,41653.322099999998],[1370318400,41653.322099999998],[1370404800,41653.322099999998],[1370491200,41653.322099999998],[1370577600,41653.322099999998],[1370664000,41653.322099999998],[1370750400,41653.322099999998],[1370836800,41653.322099999998],[1370923200,41653.322099999998],[1371009600,41653.322099999998],[1371096000,41653.322099999998],[1371182400,41653.322099999998],[1371268800,41653.322099999998],[1371355200,41653.322099999998],[1371441600,41653.322099999998],[1371528000,41653.322099999998],[1371614400,41653.322099999998],[1371700800,41653.322099999998],[1371787200,41653.322099999998],[1371873600,41653.322099999998],[1371960000,41653.322099999998],[1372046400,41653.322099999998],[1372132800,41653.322099999998],[1372219200,41653.322099999998],[1372305600,41653.322099999998],[1372392000,41653.322099999998],[1372478400,41653.322099999998],[1372564800,41653.322099999998],[1372651200,41653.322099999998],[1372737600,41653.322099999998],[1372824000,41653.322099999998],[1372910400,41653.322099999998],[1372996800,41653.322099999998],[1373083200,41653.322099999998],[1373169600,41653.322099999998],[1373256000,41653.322099999998],[1373342400,41653.322099999998],[1373428800,41653.322099999998],[1373515200,41653.322099999998],[1373601600,41653.322099999998],[1373688000,41653.322099999998],[1373774400,41653.322099999998],[1373860800,41653.322099999998],[1373947200,41653.322099999998],[1374033600,41653.322099999998],[1374120000,41653.322099999998],[1374206400,41653.322099999998],[1374292800,41653.322099999998],[1374379200,41653.322099999998],[1374465600,41653.322099999998],[1374552000,41653.322099999998],[1374638400,41653.322099999998],[1374724800,41653.322099999998],[1374811200,41653.322099999998],[1374897600,41653.322099999998],[1374984000,41653.322099999998],[1375070400,41653.322099999998],[1375156800,41653.322099999998],[1375243200,41653.322099999998],[1375329600,41653.322099999998],[1375416000,41653.322099999998],[1375502400,41653.322099999998],[1375588800,41653.322099999998],[1375675200,41653.322099999998],[1375761600,41653.322099999998],[1375848000,41653.322099999998],[1375934400,41653.322099999998],[1376020800,41653.322099999998],[1376107200,41653.322099999998],[1376193600,41653.322099999998],[1376280000,41653.322099999998],[1376366400,41653.322099999998],[1376452800,41653.322099999998],[1376539200,41653.322099999998],[1376625600,41653.322099999998],[1376712000,41653.322099999998],[1376798400,41653.322099999998],[1376884800,41653.322099999998],[1376971200,41653.322099999998],[1377057600,41653.322099999998],[1377144000,41653.322099999998],[1377230400,41653.322099999998],[1377316800,41653.322099999998],[1377403200,41653.322099999998],[1377489600,41653.322099999998],[1377576000,41653.322099999998],[1377662400,41653.322099999998],[1377748800,41653.322099999998],[1377835200,41653.322099999998],[1377921600,41653.322099999998],[1378008000,41653.322099999998],[1378094400,41653.322099999998],[1378180800,41653.322099999998],[1378267200,41653.322099999998],[1378353600,41653.322099999998],[1378440000,41653.322099999998],[1378526400,41653.322099999998],[1378612800,41653.322099999998],[1378699200,41653.322099999998],[1378785600,41653.322099999998],[1378872000,41653.322099999998],[1378958400,41653.322099999998],[1379044800,41653.322099999998],[1379131200,41653.322099999998],[1379217600,41653.322099999998],[1379304000,41653.322099999998],[1379390400,41653.322099999998],[1379476800,41653.322099999998],[1379563200,41653.322099999998],[1379649600,41653.322099999998],[1379736000,41653.322099999998],[1379822400,41653.322099999998],[1379908800,41653.322099999998],[1389675600,51180.9931],[1389762000,51180.9931],[1389848400,51180.9931],[1389934800,51180.9931],[1390021200,51180.9931],[1390107600,51180.9931],[1390194000,51180.9931],[1390280400,51180.9931],[1390366800,51180.9931],[1390453200,51180.9931],[1390539600,51180.9931],[1390626000,51180.9931],[1390712400,51180.9931],[1390798800,51180.9931],[1390885200,51880.835500000001],[1390971600,51880.835500000001],[1391058000,51880.835500000001],[1391144400,51880.835500000001],[1391230800,51880.835500000001],[1391317200,51880.835500000001],[1391403600,51880.835500000001],[1391490000,51880.835500000001],[1391576400,51880.835500000001],[1391662800,51880.835500000001],[1391749200,51880.835500000001],[1391835600,51880.835500000001],[1391922000,51880.835500000001],[1392008400,51880.835500000001],[1392094800,52045.203699999998],[1392181200,52045.203699999998],[1392267600,52045.203699999998],[1392354000,52045.203699999998],[1392440400,52045.203699999998],[1392526800,52045.203699999998],[1392613200,52045.203699999998],[1392699600,52045.203699999998],[1392786000,52045.203699999998],[1392872400,52045.203699999998],[1392958800,52045.203699999998],[1393045200,52045.203699999998],[1393131600,52045.203699999998],[1393218000,52045.203699999998],[1393304400,52834.343699999998],[1393390800,52834.343699999998],[1393477200,52834.343699999998],[1393563600,52834.343699999998],[1393650000,52834.343699999998],[1393736400,52834.343699999998],[1393822800,52834.343699999998],[1393909200,52834.343699999998],[1393995600,52834.343699999998],[1394082000,52834.343699999998],[1394168400,52834.343699999998],[1394254800,52834.343699999998],[1394341200,52834.343699999998],[1394424000,52834.343699999998],[1394510400,53079.015299999999],[1394596800,53079.015299999999],[1394683200,53079.015299999999],[1394769600,53079.015299999999],[1394856000,53079.015299999999],[1394942400,53079.015299999999],[1395028800,53079.015299999999],[1395115200,53079.015299999999],[1395201600,53079.015299999999],[1395288000,53079.015299999999],[1395374400,53079.015299999999],[1395460800,53079.015299999999],[1395547200,53079.015299999999],[1395633600,53079.015299999999],[1395720000,53246.989099999999],[1395806400,53246.989099999999],[1395892800,53246.989099999999],[1395979200,53246.989099999999],[1396065600,53246.989099999999],[1396152000,53246.989099999999],[1396238400,53246.989099999999],[1396324800,53246.989099999999],[1396411200,53246.989099999999],[1396497600,53246.989099999999],[1396584000,53246.989099999999],[1396670400,53246.989099999999],[1396756800,53246.989099999999],[1396843200,53246.989099999999],[1396929600,53622.256500000003],[1397016000,53622.256500000003],[1397102400,53622.256500000003],[1397188800,53622.256500000003],[1397275200,53622.256500000003],[1397361600,53622.256500000003],[1397448000,53622.256500000003],[1397534400,53622.256500000003],[1397620800,53622.256500000003],[1397707200,53622.256500000003],[1397793600,53622.256500000003],[1397880000,53622.256500000003],[1397966400,53622.256500000003],[1398052800,53622.256500000003],[1398139200,53622.256500000003],[1398225600,65785.552500000005],[1398312000,65785.552500000005],[1398398400,65785.552500000005],[1398484800,65785.552500000005],[1398571200,65785.552500000005],[1398657600,65785.552500000005],[1398744000,65785.552500000005],[1398830400,65785.552500000005],[1398916800,65785.552500000005],[1399003200,65785.552500000005],[1399089600,65785.552500000005],[1399176000,65785.552500000005],[1399262400,65785.552500000005],[1399348800,65785.552500000005],[1399435200,65785.552500000005],[1399521600,65785.552500000005],[1399608000,65785.552500000005],[1399694400,65785.552500000005],[1399780800,65785.552500000005],[1399867200,65785.552500000005],[1399953600,65785.552500000005],[1400040000,65785.552500000005],[1400126400,65785.552500000005],[1400212800,65785.552500000005],[1400299200,65785.552500000005],[1400385600,65785.552500000005],[1400472000,65785.552500000005],[1400558400,65785.552500000005],[1400644800,65785.552500000005],[1400731200,65785.552500000005],[1400817600,65785.552500000005],[1400904000,65785.552500000005],[1400990400,65785.552500000005],[1401076800,65785.552500000005],[1401163200,65785.552500000005],[1401249600,65785.552500000005],[1401336000,65785.552500000005],[1401422400,65785.552500000005],[1401508800,65785.552500000005],[1401595200,65785.552500000005],[1401681600,65785.552500000005],[1401768000,65785.552500000005],[1401854400,65785.552500000005],[1401940800,65785.552500000005],[1402027200,65785.552500000005],[1402113600,65785.552500000005],[1402200000,65785.552500000005],[1402286400,65785.552500000005],[1402372800,65785.552500000005],[1402459200,65785.552500000005],[1402545600,65785.552500000005],[1402632000,65785.552500000005],[1402718400,65785.552500000005],[1402804800,65785.552500000005],[1402891200,65785.552500000005],[1402977600,65785.552500000005],[1403064000,65785.552500000005],[1403150400,65785.552500000005],[1403236800,65785.552500000005],[1403323200,65785.552500000005],[1403409600,65785.552500000005],[1403496000,65785.552500000005],[1403582400,65785.552500000005],[1403668800,65785.552500000005],[1403755200,65785.552500000005],[1403841600,65785.552500000005],[1403928000,65785.552500000005],[1404014400,65785.552500000005],[1404100800,65785.552500000005],[1404187200,65785.552500000005],[1404273600,65785.552500000005],[1404360000,65785.552500000005],[1404446400,65785.552500000005],[1404532800,65785.552500000005],[1404619200,65785.552500000005],[1404705600,65785.552500000005],[1404792000,65785.552500000005],[1404878400,65785.552500000005],[1404964800,65785.552500000005],[1405051200,65785.552500000005],[1405137600,65785.552500000005],[1405224000,65785.552500000005],[1405310400,65785.552500000005],[1405396800,65785.552500000005],[1405483200,65785.552500000005],[1405569600,65785.552500000005],[1405656000,65785.552500000005],[1405742400,65785.552500000005],[1405828800,65785.552500000005],[1405915200,65785.552500000005],[1406001600,65785.552500000005],[1406088000,65785.552500000005],[1406174400,65785.552500000005],[1406260800,65785.552500000005],[1406347200,65785.552500000005],[1406433600,65785.552500000005],[1406520000,65785.552500000005],[1406606400,65785.552500000005],[1406692800,65785.552500000005],[1406779200,65785.552500000005],[1406865600,65785.552500000005],[1406952000,65785.552500000005],[1407038400,65785.552500000005],[1407124800,65785.552500000005],[1407211200,65785.552500000005],[1407297600,65785.552500000005],[1407384000,65785.552500000005],[1407470400,65785.552500000005],[1407556800,65785.552500000005],[1407643200,65785.552500000005],[1407729600,65785.552500000005],[1407816000,76162.666100000002],[1407902400,76162.666100000002],[1407988800,76162.666100000002],[1408075200,76162.666100000002],[1408161600,76162.666100000002],[1408248000,76162.666100000002],[1408334400,76162.666100000002],[1408420800,76162.666100000002],[1408507200,76162.666100000002],[1408593600,76162.666100000002],[1408680000,76162.666100000002],[1408766400,76162.666100000002],[1408852800,76162.666100000002],[1408939200,76162.666100000002],[1409025600,76279.512100000007],[1409112000,76279.512100000007],[1409198400,76279.512100000007],[1409284800,76279.512100000007],[1409371200,76279.512100000007],[1409457600,76279.512100000007],[1409544000,76279.512100000007],[1409630400,76279.512100000007],[1409716800,76279.512100000007],[1409803200,76279.512100000007],[1409889600,76279.512100000007],[1409976000,76279.512100000007],[1410062400,76279.512100000007],[1410148800,76279.512100000007],[1410235200,76482.456099999996],[1410321600,76482.456099999996],[1410408000,76482.456099999996],[1410494400,76482.456099999996],[1410580800,76482.456099999996],[1410667200,76482.456099999996],[1410753600,76482.456099999996],[1410840000,76482.456099999996],[1410926400,76482.456099999996],[1411012800,76482.456099999996],[1411099200,76482.456099999996],[1411185600,76482.456099999996],[1411272000,76482.456099999996],[1411358400,76482.456099999996],[1411444800,76704.611600000004],[1411531200,76704.611600000004],[1411617600,76704.611600000004],[1411704000,76704.611600000004],[1411790400,76704.611600000004],[1411876800,76704.611600000004],[1411963200,76704.611600000004],[1412049600,76704.611600000004],[1412136000,76704.611600000004],[1412222400,76704.611600000004],[1412308800,76704.611600000004],[1412395200,76704.611600000004],[1412481600,76704.611600000004],[1412568000,76704.611600000004],[1412654400,77228.322100000005],[1412740800,77228.322100000005],[1412827200,77228.322100000005],[1412913600,77228.322100000005],[1413000000,77228.322100000005],[1413086400,77228.322100000005],[1413172800,77228.322100000005],[1413259200,77228.322100000005],[1413345600,77228.322100000005],[1413432000,77228.322100000005],[1413518400,77228.322100000005],[1413604800,77228.322100000005],[1413691200,77228.322100000005],[1413777600,77228.322100000005],[1413864000,77280.328599999993],[1413950400,77280.328599999993],[1414036800,77280.328599999993],[1414123200,77280.328599999993],[1414209600,77280.328599999993],[1414296000,77280.328599999993],[1414382400,77280.328599999993],[1414468800,77280.328599999993],[1414555200,77280.328599999993],[1414641600,77280.328599999993],[1414728000,77280.328599999993],[1414814400,77280.328599999993],[1414900800,77280.328599999993],[1414990800,77280.328599999993],[1415077200,77430.112599999993],[1415163600,77430.112599999993],[1415250000,77430.112599999993],[1415336400,77430.112599999993],[1415422800,77430.112599999993],[1415509200,77430.112599999993],[1415595600,77430.112599999993],[1415682000,77430.112599999993],[1415768400,77430.112599999993],[1415854800,77430.112599999993],[1415941200,77430.112599999993],[1416027600,77430.112599999993],[1416114000,77430.112599999993],[1416200400,77430.112599999993],[1416286800,88316.122900000002],[1416373200,88316.122900000002],[1416459600,88316.122900000002],[1416546000,88316.122900000002],[1416632400,88316.122900000002],[1416718800,88316.122900000002],[1416805200,88316.122900000002],[1416891600,88316.122900000002],[1416978000,88316.122900000002],[1417064400,88316.122900000002],[1417150800,88316.122900000002],[1417237200,88316.122900000002],[1417323600,88316.122900000002],[1417410000,88316.122900000002],[1417496400,88316.122900000002],[1417582800,88316.122900000002],[1417669200,88316.122900000002],[1417755600,88316.122900000002],[1417842000,88316.122900000002],[1417928400,88316.122900000002],[1418014800,88316.122900000002],[1418101200,88316.122900000002],[1418187600,88316.122900000002],[1418274000,88316.122900000002],[1418360400,88316.122900000002],[1418446800,88316.122900000002],[1418533200,88316.122900000002],[1418619600,88316.122900000002],[1418706000,88316.122900000002],[1418792400,88316.122900000002],[1418878800,88316.122900000002],[1418965200,88316.122900000002],[1419051600,88316.122900000002],[1419138000,88316.122900000002],[1419224400,88316.122900000002],[1419310800,88316.122900000002],[1419397200,88316.122900000002],[1419483600,88316.122900000002],[1419570000,88316.122900000002],[1419656400,88316.122900000002],[1419742800,88316.122900000002],[1419829200,88316.122900000002],[1419915600,88316.122900000002],[1420002000,88316.122900000002],[1420088400,88316.122900000002],[1420174800,88316.122900000002],[1420261200,88316.122900000002],[1420347600,88316.122900000002],[1420434000,88316.122900000002],[1420520400,88316.122900000002],[1420606800,88316.122900000002],[1420693200,88316.122900000002],[1420779600,88316.122900000002],[1420866000,88316.122900000002],[1420952400,88316.122900000002],[1421038800,88316.122900000002],[1421125200,88316.122900000002],[1421211600,88316.122900000002],[1421298000,88316.122900000002],[1421384400,88316.122900000002],[1421470800,88316.122900000002],[1421557200,88316.122900000002],[1421643600,88316.122900000002],[1421730000,88316.122900000002],[1421816400,88316.122900000002],[1421902800,88316.122900000002],[1421989200,88316.122900000002],[1422075600,88316.122900000002],[1422162000,88316.122900000002],[1422248400,88316.122900000002],[1422334800,88316.122900000002],[1422421200,88316.122900000002],[1422507600,88316.122900000002],[1422594000,88316.122900000002],[1422680400,88316.122900000002],[1422766800,88316.122900000002],[1422853200,88316.122900000002],[1422939600,88316.122900000002],[1423026000,88316.122900000002],[1423112400,88316.122900000002],[1423198800,88316.122900000002],[1423285200,88316.122900000002],[1423371600,88316.122900000002],[1423458000,88316.122900000002],[1423544400,88316.122900000002],[1423630800,88316.122900000002],[1423717200,88316.122900000002],[1423803600,88316.122900000002],[1423890000,88316.122900000002],[1423976400,88316.122900000002],[1424062800,88316.122900000002],[1424149200,88316.122900000002],[1424235600,88316.122900000002],[1424322000,88316.122900000002],[1424408400,88316.122900000002],[1424494800,88316.122900000002],[1424581200,88316.122900000002],[1424667600,88316.122900000002],[1424754000,88316.122900000002],[1424840400,88316.122900000002],[1424926800,88316.122900000002],[1425013200,88316.122900000002],[1425099600,88316.122900000002],[1425186000,88316.122900000002],[1425272400,88316.122900000002],[1425358800,88316.122900000002],[1425445200,88316.122900000002],[1425531600,88316.122900000002],[1425618000,88316.122900000002],[1425704400,88316.122900000002],[1425790800,88316.122900000002],[1425873600,88316.122900000002],[1425960000,88316.122900000002],[1426046400,88316.122900000002],[1426132800,88316.122900000002],[1426219200,88316.122900000002],[1426305600,88316.122900000002],[1426392000,88316.122900000002],[1426478400,88316.122900000002],[1426564800,88316.122900000002],[1426651200,88316.122900000002],[1426737600,88316.122900000002],[1426824000,88316.122900000002],[1426910400,88316.122900000002],[1426996800,88316.122900000002],[1427083200,88316.122900000002],[1427169600,88316.122900000002],[1427256000,88316.122900000002],[1427342400,88316.122900000002],[1427428800,88316.122900000002],[1427515200,88316.122900000002],[1427601600,88316.122900000002],[1427688000,88316.122900000002],[1427774400,88316.122900000002],[1427860800,88316.122900000002],[1427947200,88316.122900000002],[1428033600,88316.122900000002],[1428120000,88316.122900000002],[1428206400,88316.122900000002],[1428292800,88316.122900000002],[1428379200,88316.122900000002],[1428465600,88316.122900000002],[1428552000,88316.122900000002],[1428638400,88316.122900000002],[1428724800,88316.122900000002],[1428811200,88316.122900000002],[1428897600,88316.122900000002],[1428984000,88316.122900000002],[1429070400,88316.122900000002],[1429156800,88316.122900000002],[1429243200,88316.122900000002],[1429329600,88316.122900000002],[1429416000,88316.122900000002],[1429502400,88316.122900000002],[1429588800,88316.122900000002],[1429675200,88316.122900000002],[1429761600,88316.122900000002],[1429848000,88316.122900000002],[1429934400,88316.122900000002],[1430020800,88316.122900000002],[1430107200,88316.122900000002],[1430193600,88316.122900000002],[1430280000,88316.122900000002],[1430366400,88316.122900000002],[1430452800,88316.122900000002],[1430539200,88316.122900000002],[1430625600,88316.122900000002],[1430712000,88316.122900000002],[1430798400,88316.122900000002],[1430884800,88316.122900000002],[1430971200,88316.122900000002],[1431057600,88316.122900000002],[1431144000,88316.122900000002],[1431230400,88316.122900000002],[1431316800,88316.122900000002],[1431403200,88316.122900000002],[1431489600,88316.122900000002],[1431576000,88316.122900000002],[1431662400,88316.122900000002],[1431748800,88316.122900000002],[1431835200,88316.122900000002],[1431921600,88316.122900000002],[1432008000,88316.122900000002],[1432094400,88316.122900000002],[1432180800,88316.122900000002],[1432267200,88316.122900000002],[1432353600,88316.122900000002],[1432440000,88316.122900000002],[1432526400,88316.122900000002],[1432612800,88316.122900000002],[1432699200,88316.122900000002],[1432785600,88316.122900000002],[1432872000,88316.122900000002],[1432958400,88316.122900000002],[1433044800,88316.122900000002],[1433131200,88316.122900000002],[1433217600,88316.122900000002],[1433304000,88316.122900000002],[1433390400,88316.122900000002],[1433476800,88316.122900000002],[1433563200,88316.122900000002],[1433649600,88316.122900000002],[1433736000,88316.122900000002],[1433822400,88316.122900000002],[1433908800,88316.122900000002],[1433995200,88316.122900000002],[1434081600,88316.122900000002],[1434168000,88316.122900000002],[1434254400,88316.122900000002],[1434340800,88316.122900000002],[1434427200,88316.122900000002],[1434513600,88316.122900000002],[1434600000,88316.122900000002],[1434686400,88316.122900000002],[1434772800,88316.122900000002],[1434859200,88316.122900000002],[1434945600,88316.122900000002],[1435032000,88316.122900000002],[1435118400,88316.122900000002],[1435204800,88316.122900000002],[1435291200,88316.122900000002],[1435377600,88316.122900000002],[1435464000,88316.122900000002],[1435550400,88316.122900000002],[1435636800,88316.122900000002],[1435723200,88316.122900000002],[1435809600,88316.122900000002],[1435896000,88316.122900000002],[1435982400,88316.122900000002],[1436068800,88316.122900000002],[1436155200,88316.122900000002],[1436241600,88316.122900000002],[1436328000,88316.122900000002],[1436414400,88316.122900000002],[1436500800,88316.122900000002],[1436587200,88316.122900000002],[1436673600,88316.122900000002],[1436760000,88316.122900000002],[1436846400,88316.122900000002],[1436932800,88316.122900000002],[1437019200,88316.122900000002],[1437105600,88316.122900000002],[1437192000,88316.122900000002],[1437278400,88316.122900000002],[1437364800,88316.122900000002],[1437451200,88316.122900000002],[1437537600,88316.122900000002],[1437624000,88316.122900000002],[1437710400,88316.122900000002],[1437796800,88316.122900000002],[1437883200,88316.122900000002],[1437969600,88316.122900000002],[1438056000,88316.122900000002],[1438142400,88316.122900000002],[1438228800,88316.122900000002],[1438315200,88316.122900000002],[1438401600,88316.122900000002],[1438488000,88316.122900000002],[1438574400,88316.122900000002],[1438660800,88316.122900000002],[1438747200,88316.122900000002],[1438833600,88316.122900000002],[1438920000,88316.122900000002],[1439006400,88316.122900000002],[1439092800,88316.122900000002],[1439179200,88316.122900000002],[1439265600,88316.122900000002],[1439352000,88316.122900000002],[1439438400,88316.122900000002],[1439524800,88316.122900000002],[1439611200,88316.122900000002],[1439697600,88316.122900000002],[1439784000,88316.122900000002],[1439870400,88316.122900000002],[1439956800,88316.122900000002],[1440043200,88316.122900000002],[1440129600,88316.122900000002],[1440216000,88316.122900000002],[1440302400,88316.122900000002],[1440388800,88316.122900000002],[1440475200,88316.122900000002],[1440561600,88316.122900000002],[1440648000,88316.122900000002],[1440734400,88316.122900000002],[1440820800,88316.122900000002],[1440907200,88316.122900000002],[1440993600,88316.122900000002],[1441080000,88316.122900000002],[1441166400,88316.122900000002],[1441252800,88316.122900000002],[1441339200,88316.122900000002],[1441425600,88316.122900000002],[1441512000,88316.122900000002],[1441598400,88316.122900000002],[1441684800,88316.122900000002],[1441771200,88316.122900000002],[1441857600,88316.122900000002],[1441944000,88316.122900000002],[1442030400,88316.122900000002],[1442116800,88316.122900000002],[1442203200,88316.122900000002],[1442289600,88316.122900000002],[1442376000,88316.122900000002],[1442462400,88316.122900000002],[1442548800,88316.122900000002],[1442635200,88316.122900000002],[1442721600,88316.122900000002],[1442808000,88316.122900000002],[1442894400,88316.122900000002],[1442980800,88316.122900000002],[1443067200,88316.122900000002],[1443153600,88316.122900000002],[1443240000,88316.122900000002],[1443326400,88316.122900000002],[1443412800,88316.122900000002],[1443499200,88316.122900000002],[1443585600,88316.122900000002],[1443672000,88316.122900000002],[1443758400,88316.122900000002],[1443844800,88316.122900000002],[1443931200,88316.122900000002],[1444017600,88316.122900000002],[1444104000,88316.122900000002],[1444190400,88316.122900000002],[1444276800,88316.122900000002],[1444363200,88316.122900000002],[1444449600,88316.122900000002],[1444536000,88316.122900000002],[1444622400,88316.122900000002],[1444708800,88316.122900000002],[1444795200,88316.122900000002],[1444881600,88316.122900000002],[1444968000,88316.122900000002],[1445054400,88316.122900000002],[1445140800,88316.122900000002],[1445227200,88316.122900000002],[1445313600,88316.122900000002],[1445400000,88316.122900000002],[1445486400,88316.122900000002],[1445572800,88316.122900000002],[1445659200,88316.122900000002],[1445745600,88316.122900000002],[1445832000,88316.122900000002],[1445918400,88316.122900000002],[1446004800,88316.122900000002],[1446091200,88316.122900000002],[1446177600,88316.122900000002],[1446264000,88316.122900000002],[1446350400,88316.122900000002],[1446440400,88316.122900000002],[1446526800,88316.122900000002],[1446613200,88316.122900000002],[1446699600,88316.122900000002],[1446786000,88316.122900000002],[1446872400,88316.122900000002],[1446958800,88316.122900000002],[1447045200,88316.122900000002],[1447131600,88316.122900000002],[1447218000,88316.122900000002],[1447304400,88316.122900000002],[1447390800,88316.122900000002],[1447477200,88316.122900000002],[1447563600,88316.122900000002],[1447650000,88316.122900000002],[1447736400,88316.122900000002],[1447822800,88316.122900000002],[1447909200,88316.122900000002],[1447995600,88316.122900000002],[1448082000,88316.122900000002],[1448168400,88316.122900000002],[1448254800,88316.122900000002],[1448341200,88316.122900000002],[1448427600,88316.122900000002],[1448514000,88316.122900000002],[1448600400,88316.122900000002],[1448686800,88316.122900000002],[1448773200,88316.122900000002],[1448859600,88316.122900000002],[1448946000,88316.122900000002],[1449032400,88316.122900000002],[1449118800,88316.122900000002],[1449205200,88316.122900000002],[1449291600,88316.122900000002],[1449378000,88316.122900000002],[1449464400,88316.122900000002],[1449550800,88316.122900000002],[1449637200,88316.122900000002],[1449723600,88316.122900000002],[1449810000,88316.122900000002],[1449896400,88316.122900000002],[1449982800,88316.122900000002],[1450069200,88316.122900000002],[1450155600,88316.122900000002],[1450242000,88316.122900000002],[1450328400,88316.122900000002],[1450414800,88316.122900000002],[1450501200,88316.122900000002],[1450587600,88316.122900000002],[1450674000,88316.122900000002],[1450760400,88316.122900000002],[1450846800,88316.122900000002],[1450933200,88316.122900000002],[1451019600,88316.122900000002],[1451106000,88316.122900000002],[1451192400,88316.122900000002],[1451278800,88316.122900000002],[1451365200,88316.122900000002],[1451451600,88316.122900000002],[1451538000,88316.122900000002],[1451624400,88316.122900000002],[1451710800,88316.122900000002],[1451797200,88316.122900000002],[1451883600,88316.122900000002],[1451970000,88316.122900000002],[1452056400,88316.122900000002],[1452142800,88316.122900000002],[1452229200,88316.122900000002],[1452315600,88316.122900000002],[1452402000,88316.122900000002],[1452488400,88316.122900000002],[1452574800,88316.122900000002],[1452661200,88316.122900000002],[1452747600,88316.122900000002],[1452834000,88316.122900000002],[1452920400,88316.122900000002],[1453006800,88316.122900000002],[1453093200,88316.122900000002],[1453179600,88316.122900000002],[1453266000,88316.122900000002],[1453352400,88316.122900000002],[1453438800,88316.122900000002],[1453525200,88316.122900000002],[1453611600,88316.122900000002],[1453698000,88316.122900000002],[1453784400,88316.122900000002],[1453870800,88316.122900000002],[1453957200,88316.122900000002],[1454043600,88316.122900000002],[1454130000,88316.122900000002],[1454216400,88316.122900000002],[1454302800,88316.122900000002],[1454389200,88316.122900000002],[1454475600,88316.122900000002],[1454562000,88316.122900000002],[1454648400,88316.122900000002],[1454734800,88316.122900000002],[1454821200,88316.122900000002],[1454907600,88316.122900000002],[1454994000,88316.122900000002],[1455080400,88316.122900000002],[1455166800,88316.122900000002],[1455253200,88316.122900000002],[1455339600,88316.122900000002],[1455426000,88316.122900000002],[1455512400,88316.122900000002],[1455598800,88316.122900000002],[1455685200,88316.122900000002],[1455771600,88316.122900000002],[1455858000,88316.122900000002],[1455944400,88316.122900000002],[1456030800,88316.122900000002],[1456117200,88316.122900000002],[1456203600,88316.122900000002],[1456290000,88316.122900000002],[1456376400,88316.122900000002],[1456462800,88316.122900000002],[1456549200,88316.122900000002],[1456635600,88316.122900000002],[1456722000,88316.122900000002],[1456808400,88316.122900000002],[1456894800,88316.122900000002],[1456981200,88316.122900000002],[1457067600,88316.122900000002],[1457154000,88316.122900000002],[1457240400,88316.122900000002],[1457326800,88316.122900000002],[1457413200,88316.122900000002],[1457499600,88316.122900000002],[1457586000,88316.122900000002],[1457672400,88316.122900000002],[1457758800,88316.122900000002],[1457845200,88316.122900000002],[1457928000,88316.122900000002],[1458014400,88316.122900000002],[1458100800,88316.122900000002],[1458187200,88316.122900000002],[1458273600,88316.122900000002],[1458360000,88316.122900000002],[1458446400,88316.122900000002],[1458532800,88316.122900000002],[1500955200,126450.15730000001],[1501041600,126450.15730000001],[1501128000,126450.15730000001],[1501214400,126450.15730000001],[1501300800,126450.15730000001],[1501387200,126450.15730000001],[1501473600,126450.15730000001],[1501560000,126450.15730000001],[1501646400,126450.15730000001],[1501732800,126450.15730000001],[1501819200,126450.15730000001],[1501905600,126450.15730000001],[1501992000,126450.15730000001],[1502078400,126450.15730000001],[1502164800,146306.69889999999],[1502251200,146306.69889999999],[1502337600,146306.69889999999],[1502424000,146306.69889999999],[1502510400,146306.69889999999],[1502596800,146306.69889999999],[1502683200,146306.69889999999],[1502769600,146306.69889999999],[1502856000,146306.69889999999],[1502942400,146306.69889999999],[1503028800,146306.69889999999],[1503115200,146306.69889999999],[1503201600,146306.69889999999],[1503288000,146306.69889999999],[1503374400,146379.95009999999],[1503460800,146379.95009999999],[1503547200,146379.95009999999],[1503633600,146379.95009999999],[1503720000,146379.95009999999],[1503806400,146379.95009999999],[1503892800,146379.95009999999],[1503979200,146379.95009999999],[1504065600,146379.95009999999],[1504152000,146379.95009999999],[1504238400,146379.95009999999],[1504324800,146379.95009999999],[1504411200,146379.95009999999],[1504497600,146379.95009999999],[1504584000,165774.67929999999],[1504670400,165774.67929999999],[1504756800,165774.67929999999],[1504843200,165774.67929999999],[1504929600,165774.67929999999],[1505016000,165774.67929999999],[1505102400,165774.67929999999],[1505188800,165774.67929999999],[1505275200,165774.67929999999],[1505361600,165774.67929999999],[1505448000,165774.67929999999],[1505534400,165774.67929999999],[1505620800,165774.67929999999],[1505707200,165774.67929999999],[1505793600,165774.67929999999],[1505880000,165774.67929999999],[1505966400,165774.67929999999],[1506052800,165774.67929999999],[1506139200,165774.67929999999],[1506225600,165774.67929999999],[1506312000,165774.67929999999],[1506398400,165774.67929999999],[1506484800,165774.67929999999],[1506571200,165774.67929999999],[1506657600,165774.67929999999],[1506744000,165774.67929999999],[1506830400,165774.67929999999],[1506916800,165774.67929999999],[1507003200,165774.67929999999],[1507089600,165774.67929999999],[1507176000,165774.67929999999],[1507262400,165774.67929999999],[1507348800,165774.67929999999],[1507435200,165774.67929999999],[1507521600,165774.67929999999],[1507608000,165774.67929999999],[1507694400,165774.67929999999],[1507780800,165774.67929999999],[1507867200,165774.67929999999],[1507953600,165774.67929999999],[1508040000,165774.67929999999],[1508126400,165774.67929999999],[1508212800,165774.67929999999],[1508299200,165774.67929999999],[1508385600,165774.67929999999],[1508472000,165774.67929999999],[1508558400,165774.67929999999],[1508644800,165774.67929999999],[1508731200,165774.67929999999],[1508817600,165774.67929999999],[1508904000,165774.67929999999],[1508990400,165774.67929999999],[1509076800,165774.67929999999],[1509163200,165774.67929999999],[1509249600,165774.67929999999],[1509336000,165774.67929999999],[1509422400,165774.67929999999],[1509508800,165774.67929999999],[1509595200,165774.67929999999],[1509681600,165774.67929999999],[1509768000,165774.67929999999],[1509854400,165774.67929999999],[1509944400,165774.67929999999],[1510030800,165774.67929999999],[1510117200,165774.67929999999],[1510203600,165774.67929999999],[1510290000,165774.67929999999],[1510376400,165774.67929999999],[1510462800,165774.67929999999],[1510549200,165774.67929999999],[1510635600,165774.67929999999],[1510722000,165774.67929999999],[1510808400,165774.67929999999],[1510894800,165774.67929999999],[1510981200,165774.67929999999],[1511067600,165774.67929999999],[1511154000,165774.67929999999],[1511240400,165774.67929999999],[1511326800,165774.67929999999],[1511413200,165774.67929999999],[1511499600,165774.67929999999],[1511586000,165774.67929999999],[1511672400,165774.67929999999],[1511758800,165774.67929999999],[1511845200,165774.67929999999],[1511931600,165774.67929999999],[1512018000,165774.67929999999],[1512104400,165774.67929999999],[1512190800,165774.67929999999],[1512277200,165774.67929999999],[1512363600,165774.67929999999],[1512450000,165774.67929999999],[1512536400,165774.67929999999],[1512622800,165774.67929999999],[1512709200,165774.67929999999],[1512795600,165774.67929999999],[1512882000,165774.67929999999],[1512968400,165774.67929999999],[1513054800,165774.67929999999],[1513141200,165774.67929999999],[1513227600,165774.67929999999],[1513314000,165774.67929999999],[1513400400,165774.67929999999],[1513486800,165774.67929999999],[1513573200,165774.67929999999],[1513659600,165774.67929999999],[1513746000,165774.67929999999],[1513832400,165774.67929999999],[1513918800,165774.67929999999],[1514005200,165774.67929999999],[1514091600,165774.67929999999],[1514178000,165774.67929999999],[1514264400,165774.67929999999],[1514350800,165774.67929999999],[1514437200,165774.67929999999],[1514523600,165774.67929999999],[1514610000,165774.67929999999],[1514696400,165774.67929999999],[1514782800,165774.67929999999],[1514869200,165774.67929999999],[1514955600,165774.67929999999],[1515042000,165774.67929999999],[1515128400,165774.67929999999],[1515214800,165774.67929999999],[1515301200,165774.67929999999],[1515387600,165774.67929999999],[1515474000,165774.67929999999],[1515560400,165774.67929999999],[1515646800,165774.67929999999],[1515733200,165774.67929999999],[1515819600,165774.67929999999],[1515906000,165774.67929999999],[1515992400,165774.67929999999],[1516078800,165774.67929999999],[1516165200,165774.67929999999],[1516251600,165774.67929999999],[1516338000,165774.67929999999],[1516424400,165774.67929999999],[1516510800,165774.67929999999],[1516597200,165774.67929999999],[1516683600,165774.67929999999],[1516770000,165774.67929999999],[1516856400,165774.67929999999],[1516942800,165774.67929999999],[1517029200,165774.67929999999],[1517115600,165774.67929999999],[1517202000,165774.67929999999],[1517288400,165774.67929999999],[1517374800,165774.67929999999],[1517461200,165774.67929999999],[1517547600,165774.67929999999],[1517634000,165774.67929999999],[1517720400,165774.67929999999],[1517806800,165774.67929999999],[1517893200,165774.67929999999],[1517979600,165774.67929999999],[1518066000,165774.67929999999],[1518152400,165774.67929999999],[1518238800,165774.67929999999],[1518325200,165774.67929999999],[1518411600,165774.67929999999],[1518498000,165774.67929999999],[1518584400,165774.67929999999],[1518670800,165774.67929999999],[1518757200,165774.67929999999],[1518843600,165774.67929999999],[1518930000,165774.67929999999],[1519016400,165774.67929999999],[1519102800,165774.67929999999],[1519189200,165774.67929999999],[1519275600,165774.67929999999],[1519362000,165774.67929999999],[1519448400,165774.67929999999],[1519534800,165774.67929999999],[1519621200,165774.67929999999],[1519707600,165774.67929999999],[1519794000,165774.67929999999],[1519880400,165774.67929999999],[1519966800,165774.67929999999],[1520053200,165774.67929999999],[1520139600,165774.67929999999],[1520226000,165774.67929999999],[1520312400,165774.67929999999],[1520398800,165774.67929999999],[1520485200,165774.67929999999],[1520571600,165774.67929999999],[1520658000,165774.67929999999],[1520744400,165774.67929999999],[1520827200,165774.67929999999],[1520913600,165774.67929999999],[1521000000,165774.67929999999],[1521086400,165774.67929999999],[1521172800,165774.67929999999],[1521259200,165774.67929999999],[1521345600,165774.67929999999],[1521432000,165774.67929999999],[1521518400,165774.67929999999],[1521604800,165774.67929999999],[1521691200,165774.67929999999],[1521777600,165774.67929999999],[1521864000,165774.67929999999],[1521950400,165774.67929999999],[1522036800,165774.67929999999],[1522123200,165774.67929999999],[1522209600,165774.67929999999],[1522296000,165774.67929999999],[1522382400,165774.67929999999],[1522468800,165774.67929999999],[1522555200,165774.67929999999],[1522641600,165774.67929999999],[1522728000,165774.67929999999],[1522814400,165774.67929999999],[1522900800,165774.67929999999],[1522987200,165774.67929999999],[1523073600,165774.67929999999],[1523160000,165774.67929999999],[1523246400,165774.67929999999],[1523332800,165774.67929999999],[1523419200,165774.67929999999],[1523505600,165774.67929999999],[1523592000,165774.67929999999],[1523678400,165774.67929999999],[1523764800,165774.67929999999],[1523851200,165774.67929999999],[1523937600,165774.67929999999],[1524024000,165774.67929999999],[1524110400,165774.67929999999],[1524196800,165774.67929999999],[1524283200,165774.67929999999],[1524369600,165774.67929999999],[1524456000,165774.67929999999],[1524542400,165774.67929999999],[1524628800,165774.67929999999],[1524715200,165774.67929999999],[1524801600,165774.67929999999],[1524888000,165774.67929999999],[1524974400,165774.67929999999],[1525060800,165774.67929999999],[1525147200,165774.67929999999],[1525233600,165774.67929999999],[1525320000,165774.67929999999],[1525406400,165774.67929999999],[1525492800,165774.67929999999],[1525579200,165774.67929999999],[1525665600,165774.67929999999],[1525752000,165774.67929999999],[1525838400,165774.67929999999],[1525924800,165774.67929999999],[1526011200,165774.67929999999],[1526097600,165774.67929999999],[1526184000,165774.67929999999],[1526270400,165774.67929999999],[1526356800,165774.67929999999],[1526443200,165774.67929999999],[1526529600,165774.67929999999],[1526616000,165774.67929999999],[1526702400,165774.67929999999],[1526788800,165774.67929999999],[1526875200,165774.67929999999],[1526961600,165774.67929999999],[1527048000,165774.67929999999],[1527134400,165774.67929999999],[1527220800,165774.67929999999],[1527307200,165774.67929999999],[1527393600,165774.67929999999],[1527480000,165774.67929999999],[1527566400,165774.67929999999],[1527652800,165774.67929999999],[1527739200,165774.67929999999],[1527825600,165774.67929999999],[1527912000,165774.67929999999],[1527998400,165774.67929999999],[1528084800,165774.67929999999],[1528171200,165774.67929999999],[1528257600,165774.67929999999],[1528344000,165774.67929999999],[1528430400,165774.67929999999],[1528516800,165774.67929999999],[1528603200,165774.67929999999],[1528689600,165774.67929999999],[1528776000,165774.67929999999],[1528862400,165774.67929999999],[1528948800,165774.67929999999],[1529035200,165774.67929999999],[1529121600,165774.67929999999],[1529208000,165774.67929999999],[1529294400,165774.67929999999],[1529380800,165774.67929999999],[1529467200,165774.67929999999],[1529553600,165774.67929999999],[1529640000,165774.67929999999],[1529726400,165774.67929999999],[1529812800,165774.67929999999],[1529899200,165774.67929999999],[1529985600,165774.67929999999],[1530072000,165774.67929999999],[1530158400,165774.67929999999],[1530244800,165774.67929999999],[1530331200,165774.67929999999],[1530417600,165774.67929999999],[1530504000,165774.67929999999],[1530590400,165774.67929999999],[1530676800,165774.67929999999],[1530763200,165774.67929999999],[1530849600,165774.67929999999],[1530936000,165774.67929999999],[1531022400,165774.67929999999],[1531108800,165774.67929999999],[1531195200,165774.67929999999],[1531281600,165774.67929999999],[1531368000,165774.67929999999],[1531454400,165774.67929999999],[1531540800,165774.67929999999],[1531627200,165774.67929999999],[1531713600,165774.67929999999],[1531800000,165774.67929999999],[1531886400,165774.67929999999],[1531972800,165774.67929999999],[1532059200,165774.67929999999],[1532145600,165774.67929999999],[1532232000,165774.67929999999],[1532318400,165774.67929999999],[1532404800,165774.67929999999],[1532491200,165774.67929999999],[1532577600,165774.67929999999],[1532664000,165774.67929999999],[1532750400,165774.67929999999],[1532836800,165774.67929999999],[1532923200,165774.67929999999],[1533009600,165774.67929999999],[1533096000,165774.67929999999],[1533182400,165774.67929999999],[1533268800,165774.67929999999],[1533355200,165774.67929999999],[1533441600,165774.67929999999],[1533528000,165774.67929999999],[1533614400,165774.67929999999],[1533700800,165774.67929999999],[1533787200,165774.67929999999],[1533873600,165774.67929999999],[1533960000,165774.67929999999],[1534046400,165774.67929999999],[1534132800,165774.67929999999],[1534219200,165774.67929999999],[1534305600,165774.67929999999],[1534392000,165774.67929999999],[1534478400,165774.67929999999],[1534564800,165774.67929999999],[1534651200,165774.67929999999],[1534737600,165774.67929999999],[1534824000,165774.67929999999],[1534910400,165774.67929999999],[1534996800,165774.67929999999],[1535083200,165774.67929999999],[1535169600,165774.67929999999],[1535256000,165774.67929999999],[1535342400,165774.67929999999],[1535428800,165774.67929999999],[1535515200,165774.67929999999],[1535601600,165774.67929999999],[1535688000,165774.67929999999],[1535774400,165774.67929999999],[1535860800,165774.67929999999],[1535947200,165774.67929999999],[1536033600,165774.67929999999],[1536120000,165774.67929999999],[1536206400,165774.67929999999],[1536292800,165774.67929999999],[1536379200,165774.67929999999],[1536465600,165774.67929999999],[1536552000,165774.67929999999],[1536638400,165774.67929999999],[1536724800,165774.67929999999],[1536811200,165774.67929999999],[1536897600,165774.67929999999],[1536984000,165774.67929999999],[1537070400,165774.67929999999],[1537156800,165774.67929999999]],"color":"","scatterMarkerSymbol":"none"},"ELIS.PA":{"name":"ELIS.PA","unit":"$","index":0,"seriesType":7,"values":[[1463457600,95450.397599999997],[1463544000,95450.397599999997],[1463630400,95450.397599999997],[1463716800,95450.397599999997],[1463803200,95450.397599999997],[1463889600,95450.397599999997],[1463976000,95450.397599999997],[1464062400,95450.397599999997],[1464148800,95450.397599999997],[1464235200,95450.397599999997],[1464321600,95450.397599999997],[1464408000,95450.397599999997],[1464494400,95450.397599999997],[1464580800,95450.397599999997],[1464667200,107782.5138],[1464753600,107782.5138],[1464840000,107782.5138],[1464926400,107782.5138],[1465012800,107782.5138],[1465099200,107782.5138],[1465185600,107782.5138],[1465272000,107782.5138],[1465358400,107782.5138],[1465444800,107782.5138],[1465531200,107782.5138],[1465617600,107782.5138],[1465704000,107782.5138],[1465790400,107782.5138],[1465876800,107782.5138],[1465963200,107782.5138],[1466049600,107782.5138],[1466136000,107782.5138],[1466222400,107782.5138],[1466308800,107782.5138],[1466395200,107782.5138],[1466481600,107782.5138],[1466568000,107782.5138],[1466654400,107782.5138],[1466740800,107782.5138],[1466827200,107782.5138],[1466913600,107782.5138],[1467000000,107782.5138],[1467086400,107782.5138],[1467172800,107782.5138],[1467259200,107782.5138],[1467345600,107782.5138],[1467432000,107782.5138],[1467518400,107782.5138],[1467604800,107782.5138],[1467691200,107782.5138],[1467777600,107782.5138],[1467864000,107782.5138],[1467950400,107782.5138],[1468036800,107782.5138],[1468123200,107782.5138],[1468209600,107782.5138],[1468296000,107782.5138],[1468382400,107782.5138],[1468468800,107782.5138],[1468555200,107782.5138],[1468641600,107782.5138],[1468728000,107782.5138],[1468814400,107782.5138],[1468900800,107782.5138],[1468987200,107782.5138],[1469073600,107782.5138],[1469160000,107782.5138],[1469246400,107782.5138],[1469332800,107782.5138],[1469419200,107782.5138],[1469505600,107782.5138],[1469592000,107782.5138],[1469678400,107782.5138],[1469764800,107782.5138],[1469851200,107782.5138],[1469937600,107782.5138],[1470024000,107782.5138],[1470110400,107782.5138],[1470196800,107782.5138],[1470283200,107782.5138],[1470369600,107782.5138],[1470456000,107782.5138],[1470542400,107782.5138],[1470628800,107782.5138],[1470715200,107782.5138],[1470801600,107782.5138],[1470888000,107782.5138],[1470974400,107782.5138],[1471060800,107782.5138],[1471147200,107782.5138],[1471233600,107782.5138],[1471320000,107782.5138],[1471406400,107782.5138],[1471492800,107782.5138],[1471579200,107782.5138],[1471665600,107782.5138],[1471752000,107782.5138],[1471838400,107782.5138],[1471924800,107782.5138],[1472011200,107782.5138],[1472097600,107782.5138],[1472184000,107782.5138],[1472270400,107782.5138],[1472356800,107782.5138],[1472443200,107782.5138],[1472529600,107782.5138],[1472616000,107782.5138],[1472702400,107782.5138],[1472788800,107782.5138],[1472875200,107782.5138],[1472961600,107782.5138],[1473048000,107782.5138],[1473134400,107782.5138],[1473220800,107782.5138],[1473307200,107782.5138],[1473393600,107782.5138],[1473480000,107782.5138],[1473566400,107782.5138],[1473652800,107782.5138],[1473739200,107782.5138],[1473825600,107782.5138],[1473912000,107782.5138],[1473998400,107782.5138],[1474084800,107782.5138],[1474171200,107782.5138],[1474257600,107782.5138],[1474344000,107782.5138],[1474430400,107782.5138],[1474516800,107782.5138],[1474603200,107782.5138],[1474689600,107782.5138],[1474776000,107782.5138],[1474862400,107782.5138],[1474948800,107782.5138],[1475035200,107782.5138],[1475121600,107782.5138],[1475208000,107782.5138],[1475294400,107782.5138],[1475380800,107782.5138],[1475467200,107782.5138],[1475553600,107782.5138],[1475640000,107782.5138],[1475726400,107782.5138],[1475812800,107782.5138],[1475899200,107782.5138],[1475985600,107782.5138],[1476072000,107782.5138],[1476158400,107782.5138],[1476244800,107782.5138],[1476331200,107782.5138],[1476417600,107782.5138],[1476504000,107782.5138],[1476590400,107782.5138],[1476676800,107782.5138],[1476763200,107782.5138],[1476849600,107782.5138],[1476936000,107782.5138],[1477022400,107782.5138],[1477108800,107782.5138],[1477195200,107782.5138],[1477281600,107782.5138],[1477368000,107782.5138],[1477454400,107782.5138],[1477540800,107782.5138],[1477627200,107782.5138],[1477713600,107782.5138],[1477800000,107782.5138],[1477886400,107782.5138],[1477972800,107782.5138],[1478059200,107782.5138],[1478145600,107782.5138],[1478232000,107782.5138],[1478318400,107782.5138],[1478404800,107782.5138],[1478494800,107782.5138],[1478581200,107782.5138],[1478667600,107782.5138],[1478754000,107782.5138],[1478840400,107782.5138],[1478926800,107782.5138],[1479013200,107782.5138],[1479099600,107782.5138],[1485234000,123116.037],[1485320400,123116.037],[1485406800,123116.037],[1485493200,123116.037],[1485579600,123116.037],[1485666000,123116.037],[1485752400,123116.037],[1485838800,123116.037],[1485925200,123116.037],[1486011600,123116.037],[1486098000,123116.037],[1486184400,123116.037],[1486270800,123116.037],[1486357200,123116.037],[1486443600,138220.17240000001],[1486530000,138220.17240000001],[1486616400,138220.17240000001],[1486702800,138220.17240000001],[1486789200,138220.17240000001],[1486875600,138220.17240000001],[1486962000,138220.17240000001],[1487048400,138220.17240000001],[1487134800,138220.17240000001],[1487221200,138220.17240000001],[1487307600,138220.17240000001],[1487394000,138220.17240000001],[1487480400,138220.17240000001],[1487566800,138220.17240000001],[1487653200,138220.17240000001],[1487739600,138220.17240000001],[1487826000,138220.17240000001],[1487912400,138220.17240000001],[1487998800,138220.17240000001],[1488085200,138220.17240000001],[1488171600,138220.17240000001],[1488258000,138220.17240000001],[1488344400,138220.17240000001],[1488430800,138220.17240000001],[1488517200,138220.17240000001],[1488603600,138220.17240000001],[1488690000,138220.17240000001],[1488776400,138220.17240000001],[1488862800,138220.17240000001],[1488949200,138220.17240000001],[1489035600,138220.17240000001],[1489122000,138220.17240000001],[1489208400,138220.17240000001],[1489294800,138220.17240000001],[1489377600,138220.17240000001],[1489464000,138220.17240000001],[1489550400,138220.17240000001],[1489636800,138220.17240000001],[1489723200,138220.17240000001],[1489809600,138220.17240000001],[1489896000,138220.17240000001],[1489982400,138220.17240000001],[1490068800,138220.17240000001],[1490155200,138220.17240000001],[1490241600,138220.17240000001],[1490328000,138220.17240000001],[1490414400,138220.17240000001],[1490500800,138220.17240000001],[1490587200,138220.17240000001],[1490673600,138220.17240000001],[1490760000,138220.17240000001],[1490846400,138220.17240000001],[1490932800,138220.17240000001],[1491019200,138220.17240000001],[1491105600,138220.17240000001],[1491192000,138220.17240000001],[1491278400,138220.17240000001],[1491364800,138220.17240000001],[1491451200,138220.17240000001],[1491537600,138220.17240000001],[1491624000,138220.17240000001],[1491710400,138220.17240000001],[1491796800,138220.17240000001],[1491883200,138220.17240000001],[1491969600,138220.17240000001],[1492056000,138220.17240000001],[1492142400,138220.17240000001],[1492228800,138220.17240000001],[1492315200,138220.17240000001],[1492401600,138220.17240000001],[1492488000,138220.17240000001],[1492574400,138220.17240000001],[1492660800,138220.17240000001],[1492747200,138220.17240000001],[1492833600,138220.17240000001],[1492920000,138220.17240000001],[1493006400,138220.17240000001],[1493092800,138220.17240000001],[1493179200,138220.17240000001],[1493265600,138220.17240000001],[1493352000,138220.17240000001],[1493438400,138220.17240000001],[1493524800,138220.17240000001],[1493611200,138220.17240000001],[1493697600,138220.17240000001],[1493784000,138220.17240000001],[1493870400,138220.17240000001],[1493956800,138220.17240000001],[1494043200,138220.17240000001],[1494129600,138220.17240000001],[1494216000,138220.17240000001],[1494302400,138220.17240000001],[1494388800,138220.17240000001],[1494475200,138220.17240000001],[1494561600,138220.17240000001],[1494648000,138220.17240000001],[1494734400,138220.17240000001],[1494820800,138220.17240000001],[1494907200,138220.17240000001],[1494993600,138220.17240000001],[1495080000,138220.17240000001],[1495166400,138220.17240000001],[1495252800,138220.17240000001],[1495339200,138220.17240000001],[1495425600,138220.17240000001],[1495512000,138220.17240000001],[1495598400,138220.17240000001],[1495684800,138220.17240000001],[1495771200,138220.17240000001],[1495857600,138220.17240000001],[1495944000,138220.17240000001],[1496030400,138220.17240000001],[1496116800,138220.17240000001],[1496203200,138220.17240000001],[1496289600,138220.17240000001],[1496376000,138220.17240000001],[1496462400,138220.17240000001],[1496548800,138220.17240000001],[1496635200,138220.17240000001],[1496721600,138220.17240000001],[1496808000,138220.17240000001],[1496894400,138220.17240000001],[1496980800,138220.17240000001],[1497067200,138220.17240000001],[1497153600,138220.17240000001],[1497240000,138220.17240000001],[1497326400,138220.17240000001],[1497412800,138220.17240000001],[1497499200,138220.17240000001],[1497585600,138220.17240000001],[1497672000,138220.17240000001],[1497758400,138220.17240000001],[1497844800,138220.17240000001],[1497931200,138220.17240000001],[1498017600,138220.17240000001],[1498104000,138220.17240000001],[1498190400,138220.17240000001],[1498276800,138220.17240000001],[1498363200,138220.17240000001],[1498449600,138220.17240000001],[1498536000,138220.17240000001],[1498622400,138220.17240000001],[1498708800,138220.17240000001],[1498795200,138220.17240000001],[1498881600,138220.17240000001],[1498968000,138220.17240000001],[1499054400,138220.17240000001],[1499140800,138220.17240000001],[1499227200,138220.17240000001],[1499313600,138220.17240000001],[1499400000,138220.17240000001],[1499486400,138220.17240000001],[1499572800,138220.17240000001],[1499659200,138220.17240000001],[1499745600,138220.17240000001],[1499832000,138220.17240000001],[1499918400,138220.17240000001],[1500004800,138220.17240000001],[1500091200,138220.17240000001],[1500177600,138220.17240000001],[1500264000,138220.17240000001],[1500350400,138220.17240000001],[1500436800,138220.17240000001],[1500523200,138220.17240000001],[1500609600,138220.17240000001],[1500696000,138220.17240000001],[1500782400,138220.17240000001],[1500868800,138220.17240000001],[1500955200,157148.41080000001],[1501041600,157148.41080000001],[1501128000,157148.41080000001],[1501214400,157148.41080000001],[1501300800,157148.41080000001],[1501387200,157148.41080000001],[1501473600,157148.41080000001],[1501560000,157148.41080000001],[1501646400,157148.41080000001],[1501732800,157148.41080000001],[1501819200,157148.41080000001],[1501905600,157148.41080000001],[1501992000,157148.41080000001],[1502078400,157148.41080000001],[1502164800,176383.6734],[1502251200,176383.6734],[1502337600,176383.6734],[1502424000,176383.6734],[1502510400,176383.6734],[1502596800,176383.6734],[1502683200,176383.6734],[1502769600,176383.6734],[1502856000,176383.6734],[1502942400,176383.6734],[1503028800,176383.6734],[1503115200,176383.6734],[1503201600,176383.6734],[1503288000,176383.6734],[1503374400,176383.6734],[1503460800,176383.6734],[1503547200,176383.6734],[1503633600,176383.6734],[1503720000,176383.6734],[1503806400,176383.6734],[1503892800,176383.6734],[1503979200,176383.6734],[1504065600,176383.6734],[1504152000,176383.6734],[1504238400,176383.6734],[1504324800,176383.6734],[1504411200,176383.6734],[1504497600,176383.6734],[1504584000,176383.6734],[1504670400,176383.6734],[1504756800,176383.6734],[1504843200,176383.6734],[1504929600,176383.6734],[1505016000,176383.6734],[1505102400,176383.6734],[1505188800,176383.6734],[1505275200,176383.6734],[1505361600,176383.6734],[1505448000,176383.6734],[1505534400,176383.6734],[1505620800,176383.6734],[1505707200,176383.6734],[1505793600,197491.8222],[1505880000,197491.8222],[1505966400,197491.8222],[1506052800,197491.8222],[1506139200,197491.8222],[1506225600,197491.8222],[1506312000,197491.8222],[1506398400,197491.8222],[1506484800,197491.8222],[1506571200,197491.8222],[1506657600,197491.8222],[1506744000,197491.8222],[1506830400,197491.8222],[1506916800,197491.8222],[1507003200,197671.1931],[1507089600,197671.1931],[1507176000,197671.1931],[1507262400,197671.1931],[1507348800,197671.1931],[1507435200,197671.1931],[1507521600,197671.1931],[1507608000,197671.1931],[1507694400,197671.1931],[1507780800,197671.1931],[1507867200,197671.1931],[1507953600,197671.1931],[1508040000,197671.1931],[1508126400,197671.1931],[1508212800,219849.54209999999],[1508299200,219849.54209999999],[1508385600,219849.54209999999],[1508472000,219849.54209999999],[1508558400,219849.54209999999],[1508644800,219849.54209999999],[1508731200,219849.54209999999],[1508817600,219849.54209999999],[1508904000,219849.54209999999],[1508990400,219849.54209999999],[1509076800,219849.54209999999],[1509163200,219849.54209999999],[1509249600,219849.54209999999],[1509336000,219849.54209999999],[1509422400,219849.54209999999],[1509508800,219849.54209999999],[1509595200,219849.54209999999],[1509681600,219849.54209999999],[1509768000,219849.54209999999],[1509854400,219849.54209999999],[1509944400,219849.54209999999],[1510030800,219849.54209999999],[1510117200,219849.54209999999],[1510203600,219849.54209999999],[1510290000,219849.54209999999],[1510376400,219849.54209999999],[1510462800,219849.54209999999],[1510549200,219849.54209999999],[1510635600,219849.54209999999],[1510722000,219849.54209999999],[1510808400,219849.54209999999],[1510894800,219849.54209999999],[1510981200,219849.54209999999],[1511067600,219849.54209999999],[1511154000,219849.54209999999],[1511240400,219849.54209999999],[1511326800,219849.54209999999],[1511413200,219849.54209999999],[1511499600,219849.54209999999],[1511586000,219849.54209999999],[1511672400,219849.54209999999],[1511758800,219849.54209999999],[1511845200,219849.54209999999],[1511931600,219849.54209999999],[1512018000,219849.54209999999],[1512104400,219849.54209999999],[1512190800,219849.54209999999],[1512277200,219849.54209999999],[1512363600,219849.54209999999],[1512450000,219849.54209999999],[1512536400,219849.54209999999],[1512622800,219849.54209999999],[1512709200,219849.54209999999],[1512795600,219849.54209999999],[1512882000,219849.54209999999],[1512968400,219849.54209999999],[1513054800,219849.54209999999],[1513141200,219849.54209999999],[1513227600,219849.54209999999],[1513314000,219849.54209999999],[1513400400,219849.54209999999],[1513486800,219849.54209999999],[1513573200,219849.54209999999],[1513659600,219849.54209999999],[1513746000,219849.54209999999],[1513832400,219849.54209999999],[1513918800,219849.54209999999],[1514005200,219849.54209999999],[1514091600,219849.54209999999],[1514178000,219849.54209999999],[1514264400,219849.54209999999],[1514350800,219849.54209999999],[1514437200,219849.54209999999],[1514523600,219849.54209999999],[1514610000,219849.54209999999],[1514696400,219849.54209999999],[1514782800,219849.54209999999],[1514869200,219849.54209999999],[1514955600,219849.54209999999],[1515042000,219849.54209999999],[1515128400,219849.54209999999],[1515214800,219849.54209999999],[1515301200,219849.54209999999],[1515387600,219849.54209999999],[1515474000,219849.54209999999],[1515560400,219849.54209999999],[1515646800,219849.54209999999],[1515733200,219849.54209999999],[1515819600,219849.54209999999],[1515906000,219849.54209999999],[1515992400,219849.54209999999],[1516078800,219849.54209999999],[1516165200,219849.54209999999],[1516251600,219849.54209999999],[1516338000,219849.54209999999],[1516424400,219849.54209999999],[1516510800,219849.54209999999],[1516597200,219849.54209999999],[1516683600,219849.54209999999],[1516770000,219849.54209999999],[1516856400,219849.54209999999],[1516942800,219849.54209999999],[1517029200,219849.54209999999],[1517115600,219849.54209999999],[1517202000,219849.54209999999],[1517288400,219849.54209999999],[1517374800,219849.54209999999],[1517461200,219849.54209999999],[1517547600,219849.54209999999],[1517634000,219849.54209999999],[1517720400,219849.54209999999],[1517806800,219849.54209999999],[1517893200,219849.54209999999],[1517979600,219849.54209999999],[1518066000,219849.54209999999],[1518152400,219849.54209999999],[1518238800,219849.54209999999],[1518325200,219849.54209999999],[1518411600,219849.54209999999],[1518498000,219849.54209999999],[1518584400,219849.54209999999],[1518670800,219849.54209999999],[1518757200,219849.54209999999],[1518843600,219849.54209999999],[1518930000,219849.54209999999],[1519016400,219849.54209999999],[1519102800,219849.54209999999],[1519189200,219849.54209999999],[1519275600,219849.54209999999],[1519362000,219849.54209999999],[1519448400,219849.54209999999],[1519534800,219849.54209999999],[1519621200,219849.54209999999],[1519707600,219849.54209999999],[1519794000,219849.54209999999],[1519880400,219849.54209999999],[1519966800,219849.54209999999],[1520053200,219849.54209999999],[1520139600,219849.54209999999],[1520226000,219849.54209999999],[1520312400,219849.54209999999],[1520398800,219849.54209999999],[1520485200,219849.54209999999],[1520571600,219849.54209999999],[1520658000,219849.54209999999],[1520744400,219849.54209999999],[1520827200,219849.54209999999],[1520913600,219849.54209999999],[1521000000,219849.54209999999],[1521086400,219849.54209999999],[1521172800,219849.54209999999],[1521259200,219849.54209999999],[1521345600,219849.54209999999],[1521432000,219849.54209999999],[1521518400,219849.54209999999],[1521604800,219849.54209999999],[1521691200,219849.54209999999],[1521777600,219849.54209999999],[1521864000,219849.54209999999],[1521950400,219849.54209999999],[1522036800,219849.54209999999],[1522123200,219849.54209999999],[1522209600,219849.54209999999],[1522296000,219849.54209999999],[1522382400,219849.54209999999],[1522468800,219849.54209999999],[1522555200,219849.54209999999],[1522641600,219849.54209999999],[1522728000,219849.54209999999],[1522814400,219849.54209999999],[1522900800,219849.54209999999],[1522987200,219849.54209999999],[1523073600,219849.54209999999],[1523160000,219849.54209999999],[1523246400,219849.54209999999],[1523332800,219849.54209999999],[1523419200,219849.54209999999],[1523505600,219849.54209999999],[1523592000,219849.54209999999],[1523678400,219849.54209999999],[1523764800,219849.54209999999],[1523851200,219849.54209999999],[1523937600,219849.54209999999],[1524024000,219849.54209999999],[1524110400,219849.54209999999],[1524196800,219849.54209999999],[1524283200,219849.54209999999],[1524369600,219849.54209999999],[1524456000,219849.54209999999],[1524542400,219849.54209999999],[1524628800,219849.54209999999],[1524715200,219849.54209999999],[1524801600,219849.54209999999],[1524888000,219849.54209999999],[1524974400,219849.54209999999],[1525060800,219849.54209999999],[1525147200,219849.54209999999],[1525233600,219849.54209999999],[1525320000,219849.54209999999],[1525406400,219849.54209999999],[1525492800,219849.54209999999],[1525579200,219849.54209999999],[1525665600,219849.54209999999],[1525752000,219849.54209999999],[1525838400,219849.54209999999],[1525924800,219849.54209999999],[1526011200,219849.54209999999],[1526097600,219849.54209999999],[1526184000,219849.54209999999],[1526270400,219849.54209999999],[1526356800,219849.54209999999],[1526443200,219849.54209999999],[1526529600,219849.54209999999],[1526616000,219849.54209999999],[1526702400,219849.54209999999],[1526788800,219849.54209999999],[1526875200,219849.54209999999],[1526961600,219849.54209999999],[1527048000,219849.54209999999],[1527134400,219849.54209999999],[1527220800,219849.54209999999],[1527307200,219849.54209999999],[1527393600,219849.54209999999],[1527480000,219849.54209999999],[1527566400,219849.54209999999],[1527652800,219849.54209999999],[1527739200,219849.54209999999],[1527825600,219849.54209999999],[1527912000,219849.54209999999],[1527998400,219849.54209999999],[1528084800,219849.54209999999],[1528171200,219849.54209999999],[1528257600,219849.54209999999],[1528344000,219849.54209999999],[1528430400,219849.54209999999],[1528516800,219849.54209999999],[1528603200,219849.54209999999],[1528689600,219849.54209999999],[1528776000,219849.54209999999],[1528862400,219849.54209999999],[1528948800,219849.54209999999],[1529035200,219849.54209999999],[1529121600,219849.54209999999],[1529208000,219849.54209999999],[1529294400,219849.54209999999],[1529380800,219849.54209999999],[1529467200,219849.54209999999],[1529553600,219849.54209999999],[1529640000,219849.54209999999],[1529726400,219849.54209999999],[1529812800,219849.54209999999],[1529899200,219849.54209999999],[1529985600,219849.54209999999],[1530072000,219849.54209999999],[1530158400,219849.54209999999],[1530244800,219849.54209999999],[1530331200,219849.54209999999],[1530417600,219849.54209999999],[1530504000,219849.54209999999],[1530590400,219849.54209999999],[1530676800,219849.54209999999],[1530763200,219849.54209999999],[1530849600,219849.54209999999],[1530936000,219849.54209999999],[1531022400,219849.54209999999],[1531108800,219849.54209999999],[1531195200,219849.54209999999],[1531281600,219849.54209999999],[1531368000,219849.54209999999],[1531454400,219849.54209999999],[1531540800,219849.54209999999],[1531627200,219849.54209999999],[1531713600,219849.54209999999],[1531800000,219849.54209999999],[1531886400,219849.54209999999],[1531972800,219849.54209999999],[1532059200,219849.54209999999],[1532145600,219849.54209999999],[1532232000,219849.54209999999],[1532318400,219849.54209999999],[1532404800,219849.54209999999],[1532491200,219849.54209999999],[1532577600,219849.54209999999],[1532664000,219849.54209999999],[1532750400,219849.54209999999],[1532836800,219849.54209999999],[1532923200,219849.54209999999],[1533009600,219849.54209999999],[1533096000,219849.54209999999],[1533182400,219849.54209999999],[1533268800,219849.54209999999],[1533355200,219849.54209999999],[1533441600,219849.54209999999],[1533528000,219849.54209999999],[1533614400,219849.54209999999],[1533700800,219849.54209999999],[1533787200,219849.54209999999],[1533873600,219849.54209999999],[1533960000,219849.54209999999],[1534046400,219849.54209999999],[1534132800,219849.54209999999],[1534219200,219849.54209999999],[1534305600,219849.54209999999],[1534392000,219849.54209999999],[1534478400,219849.54209999999],[1534564800,219849.54209999999],[1534651200,219849.54209999999],[1534737600,219849.54209999999],[1534824000,219849.54209999999],[1534910400,219849.54209999999],[1534996800,219849.54209999999],[1535083200,219849.54209999999],[1535169600,219849.54209999999],[1535256000,219849.54209999999],[1535342400,219849.54209999999],[1535428800,219849.54209999999],[1535515200,219849.54209999999],[1535601600,219849.54209999999],[1535688000,219849.54209999999],[1535774400,219849.54209999999],[1535860800,219849.54209999999],[1535947200,219849.54209999999],[1536033600,219849.54209999999],[1536120000,219849.54209999999],[1536206400,219849.54209999999],[1536292800,219849.54209999999],[1536379200,219849.54209999999],[1536465600,219849.54209999999],[1536552000,219849.54209999999],[1536638400,219849.54209999999],[1536724800,219849.54209999999],[1536811200,219849.54209999999],[1536897600,219849.54209999999],[1536984000,219849.54209999999],[1537070400,219849.54209999999],[1537156800,219849.54209999999],[1537243200,219849.54209999999],[1537329600,219849.54209999999],[1537416000,219849.54209999999],[1537502400,219849.54209999999],[1537588800,219849.54209999999],[1537675200,219849.54209999999],[1537761600,219849.54209999999],[1537848000,219849.54209999999],[1537934400,219849.54209999999],[1538020800,219849.54209999999],[1538107200,219849.54209999999],[1538193600,219849.54209999999],[1538280000,219849.54209999999],[1538366400,219849.54209999999],[1538452800,219849.54209999999],[1538539200,219849.54209999999],[1538625600,219849.54209999999],[1538712000,219849.54209999999],[1538798400,219849.54209999999],[1538884800,219849.54209999999],[1538971200,219849.54209999999],[1539057600,219849.54209999999],[1539144000,219849.54209999999],[1539230400,219849.54209999999],[1539316800,219849.54209999999],[1539403200,219849.54209999999],[1539489600,219849.54209999999],[1539576000,219849.54209999999],[1539662400,219849.54209999999],[1539748800,219849.54209999999],[1539835200,219849.54209999999],[1539921600,219849.54209999999],[1540008000,219849.54209999999],[1540094400,219849.54209999999],[1540180800,219849.54209999999],[1540267200,219849.54209999999],[1540353600,219849.54209999999],[1540440000,219849.54209999999],[1540526400,219849.54209999999],[1540612800,219849.54209999999],[1540699200,219849.54209999999],[1540785600,219849.54209999999],[1540872000,219849.54209999999],[1540958400,219849.54209999999],[1541044800,219849.54209999999],[1541131200,219849.54209999999],[1541217600,219849.54209999999],[1541304000,219849.54209999999],[1541394000,219849.54209999999],[1541480400,219849.54209999999],[1541566800,219849.54209999999],[1541653200,219849.54209999999],[1541739600,219849.54209999999],[1541826000,219849.54209999999],[1541912400,219849.54209999999],[1541998800,219849.54209999999],[1542085200,219849.54209999999],[1542171600,219849.54209999999],[1542258000,219849.54209999999],[1542344400,219849.54209999999],[1542430800,219849.54209999999],[1542517200,219849.54209999999],[1542603600,219849.54209999999],[1542690000,219849.54209999999],[1542776400,219849.54209999999],[1542862800,219849.54209999999],[1542949200,219849.54209999999],[1543035600,219849.54209999999],[1543122000,219849.54209999999],[1543208400,219849.54209999999],[1543294800,219849.54209999999],[1543381200,219849.54209999999],[1543467600,219849.54209999999],[1543554000,219849.54209999999],[1543640400,219849.54209999999],[1543726800,219849.54209999999],[1543813200,219849.54209999999],[1543899600,219849.54209999999],[1543986000,219849.54209999999],[1544072400,219849.54209999999],[1544158800,219849.54209999999],[1544245200,219849.54209999999],[1544331600,219849.54209999999],[1544418000,219849.54209999999],[1544504400,219849.54209999999],[1544590800,219849.54209999999],[1544677200,219849.54209999999],[1544763600,219849.54209999999],[1544850000,219849.54209999999],[1544936400,219849.54209999999],[1545022800,219849.54209999999],[1545109200,219849.54209999999],[1545195600,219849.54209999999],[1545282000,219849.54209999999],[1545368400,219849.54209999999],[1545454800,219849.54209999999],[1545541200,219849.54209999999],[1545627600,219849.54209999999],[1545714000,219849.54209999999],[1545800400,219849.54209999999],[1545886800,219849.54209999999],[1545973200,219849.54209999999],[1546059600,219849.54209999999],[1546146000,219849.54209999999],[1546232400,219849.54209999999],[1546318800,219849.54209999999],[1546405200,219849.54209999999],[1546491600,219849.54209999999],[1546578000,219849.54209999999],[1546664400,219849.54209999999],[1546750800,219849.54209999999],[1546837200,219849.54209999999],[1546923600,219849.54209999999],[1547010000,219849.54209999999],[1547096400,219849.54209999999],[1547182800,219849.54209999999],[1547269200,219849.54209999999],[1547355600,219849.54209999999],[1547442000,219849.54209999999],[1547528400,219849.54209999999],[1547614800,219849.54209999999],[1547701200,219849.54209999999],[1547787600,219849.54209999999],[1547874000,219849.54209999999],[1547960400,219849.54209999999],[1548046800,219849.54209999999],[1548133200,219849.54209999999],[1548219600,219849.54209999999],[1548306000,219849.54209999999],[1548392400,219849.54209999999],[1548478800,219849.54209999999],[1548565200,219849.54209999999],[1548651600,219849.54209999999],[1548738000,219849.54209999999],[1548824400,219849.54209999999],[1548910800,219849.54209999999],[1548997200,219849.54209999999],[1549083600,219849.54209999999],[1549170000,219849.54209999999],[1549256400,219849.54209999999],[1549342800,219849.54209999999],[1549429200,219849.54209999999],[1549515600,219849.54209999999],[1549602000,219849.54209999999],[1549688400,219849.54209999999],[1549774800,219849.54209999999],[1549861200,219849.54209999999],[1549947600,219849.54209999999],[1550034000,219849.54209999999],[1550120400,219849.54209999999],[1550206800,219849.54209999999],[1550293200,219849.54209999999],[1550379600,219849.54209999999],[1550466000,219849.54209999999],[1550552400,219849.54209999999],[1550638800,219849.54209999999],[1550725200,219849.54209999999],[1550811600,219849.54209999999],[1550898000,219849.54209999999],[1550984400,219849.54209999999],[1551070800,219849.54209999999],[1551157200,219849.54209999999],[1551243600,219849.54209999999],[1551330000,219849.54209999999],[1551416400,219849.54209999999],[1551502800,219849.54209999999],[1551589200,219849.54209999999],[1551675600,219849.54209999999],[1551762000,219849.54209999999],[1551848400,219849.54209999999],[1551934800,219849.54209999999],[1552021200,219849.54209999999],[1552107600,219849.54209999999],[1552194000,219849.54209999999],[1552276800,219849.54209999999],[1552363200,219849.54209999999],[1552449600,219849.54209999999],[1552536000,219849.54209999999],[1552622400,219849.54209999999],[1552708800,219849.54209999999],[1552795200,219849.54209999999],[1552881600,219849.54209999999],[1552968000,219849.54209999999],[1553054400,219849.54209999999],[1553140800,219849.54209999999],[1553227200,219849.54209999999],[1553313600,219849.54209999999],[1553400000,219849.54209999999],[1553486400,219849.54209999999],[1553572800,219849.54209999999],[1553659200,219849.54209999999],[1553745600,219849.54209999999],[1553832000,219849.54209999999],[1553918400,219849.54209999999],[1554004800,219849.54209999999],[1554091200,219849.54209999999],[1554177600,219849.54209999999],[1554264000,219849.54209999999],[1554350400,219849.54209999999],[1554436800,219849.54209999999],[1554523200,219849.54209999999],[1554609600,219849.54209999999],[1554696000,219849.54209999999],[1554782400,219849.54209999999],[1554868800,219849.54209999999],[1554955200,219849.54209999999],[1555041600,219849.54209999999],[1555128000,219849.54209999999],[1555214400,219849.54209999999],[1555300800,219849.54209999999],[1555387200,219849.54209999999],[1555473600,219849.54209999999],[1555560000,219849.54209999999],[1555646400,219849.54209999999],[1555732800,219849.54209999999],[1555819200,219849.54209999999],[1555905600,219849.54209999999],[1555992000,219849.54209999999],[1556078400,219849.54209999999],[1556164800,219849.54209999999],[1556251200,219849.54209999999],[1556337600,219849.54209999999],[1556424000,219849.54209999999],[1556510400,219849.54209999999],[1556596800,219849.54209999999],[1556683200,219849.54209999999],[1556769600,219849.54209999999],[1556856000,219849.54209999999],[1556942400,219849.54209999999],[1557028800,219849.54209999999],[1557115200,219849.54209999999],[1557201600,219849.54209999999],[1557288000,219849.54209999999],[1557374400,219849.54209999999],[1557460800,219849.54209999999],[1557547200,219849.54209999999],[1557633600,219849.54209999999],[1557720000,219849.54209999999],[1557806400,219849.54209999999],[1557892800,219849.54209999999],[1557979200,219849.54209999999],[1558065600,219849.54209999999],[1558152000,219849.54209999999],[1558238400,219849.54209999999],[1558324800,219849.54209999999],[1558411200,219849.54209999999],[1558497600,219849.54209999999],[1558584000,219849.54209999999],[1558670400,219849.54209999999],[1558756800,219849.54209999999],[1558843200,219849.54209999999],[1558929600,219849.54209999999],[1559016000,219849.54209999999],[1559102400,219849.54209999999],[1559188800,219849.54209999999],[1559275200,219849.54209999999],[1559361600,219849.54209999999],[1559448000,219849.54209999999],[1559534400,219849.54209999999],[1559620800,219849.54209999999],[1559707200,219849.54209999999],[1559793600,219849.54209999999],[1559880000,219849.54209999999],[1559966400,219849.54209999999],[1560052800,219849.54209999999],[1560139200,219849.54209999999],[1560225600,219849.54209999999],[1560312000,219849.54209999999],[1560398400,219849.54209999999],[1560484800,219849.54209999999],[1560571200,219849.54209999999],[1560657600,219849.54209999999],[1560744000,219849.54209999999],[1560830400,219849.54209999999],[1560916800,219849.54209999999],[1561003200,219849.54209999999],[1561089600,219849.54209999999],[1561176000,219849.54209999999],[1561262400,219849.54209999999],[1561348800,219849.54209999999],[1561435200,219849.54209999999],[1561521600,219849.54209999999],[1561608000,219849.54209999999],[1561694400,219849.54209999999],[1561780800,219849.54209999999],[1561867200,219849.54209999999],[1561953600,219849.54209999999],[1562040000,219849.54209999999],[1562126400,219849.54209999999],[1562212800,219849.54209999999],[1562299200,219849.54209999999],[1562385600,219849.54209999999],[1562472000,219849.54209999999],[1562558400,219849.54209999999],[1562644800,219849.54209999999],[1562731200,219849.54209999999],[1562817600,219849.54209999999],[1562904000,219849.54209999999],[1562990400,219849.54209999999],[1563076800,219849.54209999999],[1563163200,219849.54209999999],[1563249600,219849.54209999999],[1563336000,219849.54209999999],[1563422400,219849.54209999999],[1563508800,219849.54209999999],[1563595200,219849.54209999999],[1563681600,219849.54209999999],[1563768000,219849.54209999999],[1563854400,219849.54209999999],[1563940800,219849.54209999999],[1564027200,219849.54209999999],[1564113600,219849.54209999999],[1564200000,219849.54209999999],[1564286400,219849.54209999999],[1564372800,219849.54209999999],[1564459200,219849.54209999999],[1564545600,219849.54209999999],[1564632000,219849.54209999999],[1564718400,219849.54209999999],[1564804800,219849.54209999999],[1564891200,219849.54209999999],[1564977600,219849.54209999999],[1565064000,219849.54209999999],[1565150400,219849.54209999999],[1565236800,219849.54209999999],[1565323200,219849.54209999999],[1565409600,219849.54209999999],[1565496000,219849.54209999999],[1565582400,219849.54209999999],[1565668800,219849.54209999999],[1565755200,219849.54209999999],[1565841600,219849.54209999999],[1565928000,219849.54209999999],[1566014400,219849.54209999999],[1566100800,219849.54209999999],[1566187200,219849.54209999999],[1566273600,219849.54209999999],[1566360000,219849.54209999999],[1566446400,219849.54209999999],[1566532800,219849.54209999999],[1566619200,219849.54209999999],[1566705600,219849.54209999999],[1566792000,219849.54209999999],[1566878400,219849.54209999999],[1566964800,219849.54209999999],[1567051200,219849.54209999999],[1567137600,219849.54209999999],[1567224000,219849.54209999999],[1567310400,219849.54209999999],[1567396800,219849.54209999999],[1567483200,219849.54209999999],[1567569600,219849.54209999999],[1567656000,219849.54209999999],[1567742400,219849.54209999999],[1567828800,219849.54209999999],[1567915200,219849.54209999999],[1568001600,219849.54209999999],[1568088000,219849.54209999999],[1568174400,219849.54209999999],[1568260800,219849.54209999999],[1568347200,219849.54209999999],[1568433600,219849.54209999999],[1568520000,219849.54209999999],[1568606400,219849.54209999999],[1568692800,219849.54209999999],[1568779200,219849.54209999999],[1568865600,219849.54209999999],[1568952000,219849.54209999999],[1569038400,219849.54209999999],[1569124800,219849.54209999999],[1569211200,219849.54209999999],[1569297600,219849.54209999999],[1569384000,219849.54209999999],[1569470400,219849.54209999999],[1569556800,219849.54209999999],[1569643200,219849.54209999999],[1569729600,219849.54209999999],[1569816000,219849.54209999999],[1569902400,219849.54209999999],[1569988800,219849.54209999999],[1570075200,219849.54209999999],[1570161600,219849.54209999999],[1570248000,219849.54209999999],[1570334400,219849.54209999999],[1570420800,219849.54209999999],[1570507200,219849.54209999999],[1570593600,219849.54209999999],[1570680000,219849.54209999999],[1570766400,219849.54209999999],[1570852800,219849.54209999999],[1570939200,219849.54209999999],[1571025600,219849.54209999999],[1571112000,219849.54209999999],[1571198400,219849.54209999999],[1571284800,219849.54209999999],[1571371200,219849.54209999999],[1571457600,219849.54209999999],[1571544000,219849.54209999999],[1571630400,219849.54209999999],[1571716800,219849.54209999999],[1571803200,219849.54209999999],[1571889600,219849.54209999999],[1571976000,219849.54209999999],[1572062400,219849.54209999999],[1572148800,219849.54209999999],[1572235200,219849.54209999999],[1572321600,219849.54209999999],[1572408000,219849.54209999999],[1572494400,219849.54209999999],[1572580800,219849.54209999999],[1572667200,219849.54209999999],[1572753600,219849.54209999999],[1572843600,219849.54209999999],[1572930000,219849.54209999999],[1573016400,219849.54209999999],[1573102800,219849.54209999999],[1573189200,219849.54209999999],[1573275600,219849.54209999999],[1573362000,219849.54209999999],[1573448400,219849.54209999999],[1573534800,219849.54209999999],[1573621200,219849.54209999999],[1573707600,219849.54209999999],[1573794000,219849.54209999999],[1573880400,219849.54209999999],[1573966800,219849.54209999999],[1574053200,219849.54209999999],[1574139600,219849.54209999999],[1574226000,219849.54209999999],[1574312400,219849.54209999999],[1574398800,219849.54209999999],[1574485200,219849.54209999999],[1574571600,219849.54209999999],[1574658000,219849.54209999999],[1574744400,219849.54209999999],[1574830800,219849.54209999999],[1574917200,219849.54209999999],[1575003600,219849.54209999999],[1575090000,219849.54209999999],[1575176400,219849.54209999999],[1575262800,219849.54209999999],[1575349200,219849.54209999999],[1575435600,219849.54209999999],[1575522000,219849.54209999999],[1575608400,219849.54209999999],[1575694800,219849.54209999999],[1575781200,219849.54209999999],[1575867600,219849.54209999999],[1575954000,219849.54209999999],[1576040400,219849.54209999999],[1576126800,219849.54209999999],[1576213200,219849.54209999999],[1576299600,219849.54209999999],[1576386000,219849.54209999999],[1576472400,219849.54209999999],[1576558800,219849.54209999999],[1576645200,219849.54209999999],[1576731600,219849.54209999999],[1576818000,219849.54209999999],[1576904400,219849.54209999999],[1576990800,219849.54209999999],[1577077200,219849.54209999999],[1577163600,219849.54209999999],[1577250000,219849.54209999999],[1577336400,219849.54209999999],[1577422800,219849.54209999999],[1577509200,219849.54209999999],[1577595600,219849.54209999999],[1577682000,219849.54209999999],[1577768400,219849.54209999999],[1577854800,219849.54209999999],[1577941200,219849.54209999999],[1578027600,219849.54209999999],[1578114000,219849.54209999999],[1578200400,219849.54209999999],[1578286800,219849.54209999999],[1578373200,219849.54209999999],[1578459600,219849.54209999999],[1578546000,219849.54209999999],[1578632400,219849.54209999999],[1578718800,219849.54209999999],[1578805200,219849.54209999999],[1578891600,219849.54209999999],[1578978000,219849.54209999999],[1579064400,219849.54209999999],[1579150800,219849.54209999999],[1579237200,219849.54209999999],[1579323600,219849.54209999999],[1579410000,219849.54209999999],[1579496400,219849.54209999999],[1704258000,401303.8811],[1704344400,401303.8811],[1704430800,401303.8811],[1704517200,401303.8811],[1704603600,401303.8811],[1704690000,401303.8811],[1704776400,401303.8811],[1704862800,401303.8811],[1704949200,401303.8811],[1705035600,401303.8811],[1705122000,401303.8811],[1705208400,401303.8811],[1705294800,401303.8811],[1705381200,423847.71710000001],[1705467600,423847.71710000001],[1705554000,423847.71710000001],[1705640400,423847.71710000001],[1705726800,423847.71710000001],[1705813200,423847.71710000001],[1705899600,423847.71710000001],[1705986000,423847.71710000001],[1706072400,423847.71710000001],[1706158800,423847.71710000001],[1706245200,423847.71710000001],[1706331600,423847.71710000001],[1706418000,423847.71710000001],[1706504400,423847.71710000001],[1706590800,424256.06209999998],[1706677200,424256.06209999998],[1706763600,424256.06209999998],[1706850000,424256.06209999998],[1706936400,424256.06209999998],[1707022800,424256.06209999998],[1707109200,424256.06209999998],[1707195600,424256.06209999998],[1707282000,424256.06209999998],[1707368400,424256.06209999998],[1707454800,424256.06209999998],[1707541200,424256.06209999998],[1707627600,424256.06209999998],[1707714000,424256.06209999998],[1707800400,425165.74160000001],[1707886800,425165.74160000001],[1707973200,425165.74160000001],[1708059600,425165.74160000001],[1708146000,425165.74160000001],[1708232400,425165.74160000001],[1708318800,425165.74160000001],[1708405200,425165.74160000001],[1708491600,425165.74160000001],[1708578000,425165.74160000001],[1708664400,425165.74160000001],[1708750800,425165.74160000001],[1708837200,425165.74160000001],[1708923600,425165.74160000001],[1709010000,425491.95600000001],[1709096400,425491.95600000001],[1709182800,425491.95600000001],[1709269200,425491.95600000001],[1709355600,425491.95600000001],[1709442000,425491.95600000001],[1709528400,425491.95600000001],[1709614800,425491.95600000001],[1709701200,425491.95600000001],[1709787600,425491.95600000001],[1709874000,425491.95600000001],[1709960400,425491.95600000001],[1710046800,425491.95600000001],[1710129600,425491.95600000001],[1710216000,447637.25400000002],[1710302400,447637.25400000002],[1710388800,447637.25400000002],[1710475200,447637.25400000002],[1710561600,447637.25400000002],[1710648000,447637.25400000002],[1710734400,447637.25400000002],[1710820800,447637.25400000002],[1710907200,447637.25400000002],[1710993600,447637.25400000002],[1711080000,447637.25400000002],[1711166400,447637.25400000002],[1711252800,447637.25400000002],[1711339200,447637.25400000002],[1711425600,447637.25400000002],[1711512000,447637.25400000002],[1711598400,447637.25400000002],[1711684800,447637.25400000002],[1711771200,447637.25400000002],[1711857600,447637.25400000002],[1711944000,447637.25400000002],[1712030400,447637.25400000002],[1712116800,447637.25400000002],[1712203200,447637.25400000002],[1712289600,447637.25400000002],[1712376000,447637.25400000002],[1712462400,447637.25400000002],[1712548800,447637.25400000002],[1712635200,447637.25400000002],[1712721600,447637.25400000002],[1712808000,447637.25400000002],[1712894400,447637.25400000002],[1712980800,447637.25400000002],[1713067200,447637.25400000002],[1713153600,447637.25400000002],[1713240000,447637.25400000002],[1713326400,447637.25400000002],[1713412800,447637.25400000002],[1713499200,447637.25400000002],[1713585600,447637.25400000002],[1713672000,447637.25400000002],[1713758400,447637.25400000002],[1713844800,447637.25400000002],[1713931200,447637.25400000002],[1714017600,447637.25400000002],[1714104000,447637.25400000002],[1714190400,447637.25400000002],[1714276800,447637.25400000002],[1714363200,447637.25400000002],[1714449600,447637.25400000002],[1714536000,447637.25400000002],[1714622400,447637.25400000002],[1714708800,447637.25400000002],[1714795200,447637.25400000002],[1714881600,447637.25400000002],[1714968000,447637.25400000002],[1715054400,447637.25400000002],[1715140800,447637.25400000002],[1715227200,447637.25400000002],[1715313600,447637.25400000002],[1715400000,447637.25400000002],[1715486400,447637.25400000002],[1715572800,447637.25400000002],[1715659200,447637.25400000002],[1715745600,447637.25400000002],[1715832000,447637.25400000002],[1715918400,447637.25400000002],[1716004800,447637.25400000002],[1716091200,447637.25400000002],[1716177600,447637.25400000002],[1716264000,447637.25400000002],[1716350400,447637.25400000002],[1716436800,447637.25400000002],[1716523200,447637.25400000002],[1716609600,447637.25400000002],[1716696000,447637.25400000002],[1716782400,447637.25400000002],[1716868800,447637.25400000002],[1716955200,447637.25400000002],[1717041600,447637.25400000002],[1717128000,447637.25400000002],[1717214400,447637.25400000002],[1717300800,447637.25400000002],[1717387200,447637.25400000002],[1717473600,447637.25400000002],[1717560000,447637.25400000002],[1717646400,447637.25400000002],[1717732800,447637.25400000002],[1717819200,447637.25400000002],[1717905600,447637.25400000002],[1717992000,447637.25400000002],[1718078400,447637.25400000002],[1718164800,447637.25400000002],[1718251200,447637.25400000002],[1718337600,447637.25400000002],[1718424000,447637.25400000002],[1718510400,447637.25400000002],[1718596800,447637.25400000002],[1718683200,447637.25400000002],[1718769600,447637.25400000002],[1718856000,447637.25400000002],[1718942400,447637.25400000002],[1719028800,447637.25400000002],[1719115200,447637.25400000002],[1719201600,447637.25400000002],[1719288000,447637.25400000002],[1719374400,447637.25400000002],[1719460800,447637.25400000002],[1719547200,447637.25400000002],[1719633600,447637.25400000002],[1719720000,447637.25400000002],[1719806400,447637.25400000002],[1719892800,447637.25400000002],[1719979200,447637.25400000002],[1720065600,447637.25400000002],[1720152000,447637.25400000002],[1720238400,447637.25400000002],[1720324800,447637.25400000002],[1720411200,447637.25400000002],[1720497600,447637.25400000002],[1720584000,447637.25400000002],[1720670400,447637.25400000002],[1720756800,447637.25400000002],[1720843200,447637.25400000002],[1720929600,447637.25400000002],[1721016000,447637.25400000002],[1721102400,447637.25400000002],[1721188800,447637.25400000002],[1721275200,447637.25400000002],[1721361600,447637.25400000002],[1721448000,447637.25400000002],[1721534400,447637.25400000002],[1721620800,447637.25400000002],[1721707200,447637.25400000002],[1721793600,447637.25400000002],[1721880000,447637.25400000002],[1721966400,447637.25400000002],[1722052800,447637.25400000002],[1722139200,447637.25400000002],[1722225600,447637.25400000002],[1722312000,447637.25400000002],[1722398400,447637.25400000002],[1722484800,447637.25400000002],[1722571200,447637.25400000002],[1722657600,447637.25400000002],[1722744000,447637.25400000002],[1722830400,447637.25400000002],[1722916800,447637.25400000002],[1723003200,447637.25400000002],[1723089600,447637.25400000002],[1723176000,447637.25400000002],[1723262400,447637.25400000002],[1723348800,447637.25400000002],[1723435200,447637.25400000002],[1723521600,447637.25400000002],[1723608000,447637.25400000002],[1723694400,447637.25400000002],[1723780800,447637.25400000002],[1723867200,447637.25400000002],[1723953600,447637.25400000002],[1724040000,447637.25400000002],[1724126400,447637.25400000002],[1724212800,447637.25400000002],[1724299200,447637.25400000002],[1724385600,447637.25400000002],[1724472000,447637.25400000002],[1724558400,447637.25400000002],[1724644800,447637.25400000002],[1724731200,447637.25400000002],[1724817600,447637.25400000002],[1724904000,447637.25400000002],[1724990400,447637.25400000002],[1725076800,447637.25400000002],[1725163200,447637.25400000002],[1725249600,447637.25400000002],[1725336000,447637.25400000002],[1725422400,447637.25400000002],[1725508800,447637.25400000002],[1725595200,447637.25400000002],[1725681600,447637.25400000002],[1725768000,447637.25400000002],[1725854400,447637.25400000002],[1725940800,447637.25400000002],[1726027200,447637.25400000002],[1726113600,447637.25400000002],[1726200000,447637.25400000002],[1726286400,447637.25400000002],[1726372800,447637.25400000002],[1726459200,447637.25400000002],[1726545600,447637.25400000002],[1726632000,447637.25400000002],[1726718400,447637.25400000002],[1726804800,447637.25400000002],[1726891200,447637.25400000002],[1726977600,447637.25400000002],[1727064000,447637.25400000002],[1727150400,447637.25400000002],[1727236800,447637.25400000002],[1727323200,447637.25400000002],[1727409600,447637.25400000002],[1727496000,447637.25400000002],[1727582400,447637.25400000002],[1727668800,447637.25400000002],[1727755200,447637.25400000002],[1727841600,447637.25400000002],[1727928000,447637.25400000002],[1728014400,447637.25400000002],[1728100800,447637.25400000002],[1728187200,447637.25400000002],[1728273600,447637.25400000002],[1728360000,447637.25400000002],[1728446400,447637.25400000002],[1728532800,447637.25400000002],[1728619200,447637.25400000002],[1728705600,447637.25400000002],[1728792000,447637.25400000002],[1728878400,447637.25400000002],[1728964800,447637.25400000002],[1729051200,447637.25400000002],[1729137600,447637.25400000002],[1729224000,447637.25400000002],[1729310400,447637.25400000002],[1729396800,447637.25400000002],[1729483200,447637.25400000002],[1729569600,447637.25400000002],[1729656000,447637.25400000002],[1729742400,447637.25400000002],[1729828800,447637.25400000002],[1729915200,447637.25400000002],[1730001600,447637.25400000002],[1730088000,447637.25400000002],[1730174400,447637.25400000002],[1730260800,447637.25400000002],[1730347200,447637.25400000002],[1730433600,447637.25400000002],[1730520000,447637.25400000002],[1730606400,447637.25400000002],[1730696400,447637.25400000002],[1730782800,447637.25400000002],[1730869200,447637.25400000002],[1730955600,447637.25400000002],[1731042000,447637.25400000002],[1731128400,447637.25400000002],[1731214800,447637.25400000002],[1731301200,447637.25400000002],[1731387600,447637.25400000002],[1731474000,447637.25400000002],[1731560400,447637.25400000002],[1731646800,447637.25400000002],[1731733200,447637.25400000002],[1731819600,447637.25400000002],[1731906000,447637.25400000002],[1731992400,447637.25400000002],[1732078800,447637.25400000002],[1732165200,447637.25400000002],[1732251600,447637.25400000002],[1732338000,447637.25400000002],[1732424400,447637.25400000002],[1732510800,447637.25400000002],[1732597200,447637.25400000002],[1732683600,447637.25400000002],[1732770000,447637.25400000002],[1732856400,447637.25400000002],[1732942800,447637.25400000002],[1733029200,447637.25400000002],[1733115600,447637.25400000002],[1733202000,447637.25400000002],[1733288400,447637.25400000002],[1733374800,447637.25400000002],[1733461200,447637.25400000002],[1733547600,447637.25400000002],[1733634000,447637.25400000002],[1733720400,447637.25400000002],[1733806800,447637.25400000002],[1733893200,447637.25400000002],[1733979600,447637.25400000002],[1734066000,447637.25400000002],[1734152400,447637.25400000002],[1734238800,447637.25400000002],[1734325200,447637.25400000002],[1734411600,447637.25400000002],[1734498000,447637.25400000002],[1734584400,447637.25400000002],[1734670800,447637.25400000002],[1734757200,447637.25400000002],[1734843600,447637.25400000002],[1734930000,447637.25400000002],[1735016400,447637.25400000002],[1735102800,447637.25400000002],[1735189200,447637.25400000002],[1735275600,447637.25400000002],[1735362000,447637.25400000002],[1735448400,447637.25400000002],[1735534800,447637.25400000002],[1735621200,447637.25400000002],[1735707600,447637.25400000002],[1735794000,447637.25400000002],[1735880400,447637.25400000002],[1735966800,447637.25400000002],[1736053200,447637.25400000002],[1736139600,447637.25400000002],[1736226000,447637.25400000002],[1736312400,447637.25400000002],[1736398800,447637.25400000002],[1736485200,447637.25400000002],[1736571600,447637.25400000002],[1736658000,447637.25400000002],[1736744400,447637.25400000002],[1736830800,447637.25400000002],[1736917200,447637.25400000002],[1737003600,447637.25400000002],[1737090000,447637.25400000002],[1737176400,447637.25400000002],[1737262800,447637.25400000002],[1737349200,447637.25400000002],[1737435600,447637.25400000002],[1737522000,447637.25400000002],[1737608400,447637.25400000002],[1737694800,447637.25400000002],[1737781200,447637.25400000002],[1737867600,447637.25400000002],[1737954000,447637.25400000002]],"color":"","scatterMarkerSymbol":"none"},"AYV.PA":{"name":"AYV.PA","unit":"$","index":0,"seriesType":7,"values":[[1537243200,185715.28659999999],[1537329600,185715.28659999999],[1537416000,185715.28659999999],[1537502400,185715.28659999999],[1537588800,185715.28659999999],[1537675200,185715.28659999999],[1537761600,185715.28659999999],[1537848000,185715.28659999999],[1537934400,185715.28659999999],[1538020800,185715.28659999999],[1538107200,185715.28659999999],[1538193600,185715.28659999999],[1538280000,185715.28659999999],[1538366400,185715.28659999999],[1538452800,213449.3236],[1538539200,213449.3236],[1538625600,213449.3236],[1538712000,213449.3236],[1538798400,213449.3236],[1538884800,213449.3236],[1538971200,213449.3236],[1539057600,213449.3236],[1539144000,213449.3236],[1539230400,213449.3236],[1539316800,213449.3236],[1539403200,213449.3236],[1539489600,213449.3236],[1539576000,213449.3236],[1539662400,213449.3236],[1539748800,213449.3236],[1539835200,213449.3236],[1539921600,213449.3236],[1540008000,213449.3236],[1540094400,213449.3236],[1540180800,213449.3236],[1540267200,213449.3236],[1540353600,213449.3236],[1540440000,213449.3236],[1540526400,213449.3236],[1540612800,213449.3236],[1540699200,213449.3236],[1540785600,213449.3236],[1540872000,213449.3236],[1540958400,213449.3236],[1541044800,213449.3236],[1541131200,213449.3236],[1541217600,213449.3236],[1541304000,213449.3236],[1541394000,213449.3236],[1541480400,213449.3236],[1541566800,213449.3236],[1541653200,213449.3236],[1541739600,213449.3236],[1541826000,213449.3236],[1541912400,213449.3236],[1541998800,213449.3236],[1542085200,213449.3236],[1542171600,213449.3236],[1542258000,213449.3236],[1542344400,213449.3236],[1542430800,213449.3236],[1542517200,213449.3236],[1542603600,213449.3236],[1542690000,213449.3236],[1542776400,213449.3236],[1542862800,213449.3236],[1542949200,213449.3236],[1543035600,213449.3236],[1543122000,213449.3236],[1543208400,213449.3236],[1543294800,213449.3236],[1543381200,213449.3236],[1543467600,213449.3236],[1543554000,213449.3236],[1543640400,213449.3236],[1543726800,213449.3236],[1543813200,213449.3236],[1543899600,213449.3236],[1543986000,213449.3236],[1544072400,213449.3236],[1544158800,213449.3236],[1544245200,213449.3236],[1544331600,213449.3236],[1544418000,213449.3236],[1544504400,213449.3236],[1544590800,213449.3236],[1544677200,213449.3236],[1544763600,213449.3236],[1544850000,213449.3236],[1544936400,213449.3236],[1545022800,213449.3236],[1545109200,213449.3236],[1545195600,213449.3236],[1545282000,213449.3236],[1545368400,213449.3236],[1545454800,213449.3236],[1545541200,213449.3236],[1545627600,213449.3236],[1545714000,213449.3236],[1545800400,213449.3236],[1545886800,213449.3236],[1545973200,213449.3236],[1546059600,213449.3236],[1546146000,213449.3236],[1546232400,213449.3236],[1546318800,213449.3236],[1546405200,213449.3236],[1546491600,213449.3236],[1546578000,213449.3236],[1546664400,213449.3236],[1546750800,213449.3236],[1546837200,213449.3236],[1546923600,213449.3236],[1547010000,213449.3236],[1547096400,213449.3236],[1547182800,213449.3236],[1547269200,213449.3236],[1547355600,213449.3236],[1547442000,213449.3236],[1547528400,213449.3236],[1547614800,213449.3236],[1547701200,213449.3236],[1547787600,213449.3236],[1547874000,213449.3236],[1547960400,213449.3236],[1548046800,213449.3236],[1548133200,234155.3193],[1548219600,234155.3193],[1548306000,234155.3193],[1548392400,234155.3193],[1548478800,234155.3193],[1548565200,234155.3193],[1548651600,234155.3193],[1548738000,234155.3193],[1548824400,234155.3193],[1548910800,234155.3193],[1548997200,234155.3193],[1549083600,234155.3193],[1549170000,234155.3193],[1549256400,234155.3193],[1549342800,234835.29130000001],[1549429200,234835.29130000001],[1549515600,234835.29130000001],[1549602000,234835.29130000001],[1549688400,234835.29130000001],[1549774800,234835.29130000001],[1549861200,234835.29130000001],[1549947600,234835.29130000001],[1550034000,234835.29130000001],[1550120400,234835.29130000001],[1550206800,234835.29130000001],[1550293200,234835.29130000001],[1550379600,234835.29130000001],[1550466000,234835.29130000001],[1550552400,255603.82810000001],[1550638800,255603.82810000001],[1550725200,255603.82810000001],[1550811600,255603.82810000001],[1550898000,255603.82810000001],[1550984400,255603.82810000001],[1551070800,255603.82810000001],[1551157200,255603.82810000001],[1551243600,255603.82810000001],[1551330000,255603.82810000001],[1551416400,255603.82810000001],[1551502800,255603.82810000001],[1551589200,255603.82810000001],[1551675600,255603.82810000001],[1551762000,276601.94790000003],[1551848400,276601.94790000003],[1551934800,276601.94790000003],[1552021200,276601.94790000003],[1552107600,276601.94790000003],[1552194000,276601.94790000003],[1552276800,276601.94790000003],[1552363200,276601.94790000003],[1552449600,276601.94790000003],[1552536000,276601.94790000003],[1552622400,276601.94790000003],[1552708800,276601.94790000003],[1552795200,276601.94790000003],[1552881600,276601.94790000003],[1552968000,296733.69170000002],[1553054400,296733.69170000002],[1553140800,296733.69170000002],[1553227200,296733.69170000002],[1553313600,296733.69170000002],[1553400000,296733.69170000002],[1553486400,296733.69170000002],[1553572800,296733.69170000002],[1553659200,296733.69170000002],[1553745600,296733.69170000002],[1553832000,296733.69170000002],[1553918400,296733.69170000002],[1554004800,296733.69170000002],[1554091200,296733.69170000002],[1554177600,296733.69170000002],[1554264000,296733.69170000002],[1554350400,296733.69170000002],[1554436800,296733.69170000002],[1554523200,296733.69170000002],[1554609600,296733.69170000002],[1554696000,296733.69170000002],[1554782400,296733.69170000002],[1554868800,296733.69170000002],[1554955200,296733.69170000002],[1555041600,296733.69170000002],[1555128000,296733.69170000002],[1555214400,296733.69170000002],[1555300800,296733.69170000002],[1555387200,296733.69170000002],[1555473600,296733.69170000002],[1555560000,296733.69170000002],[1555646400,296733.69170000002],[1555732800,296733.69170000002],[1555819200,296733.69170000002],[1555905600,296733.69170000002],[1555992000,296733.69170000002],[1556078400,296733.69170000002],[1556164800,296733.69170000002],[1556251200,296733.69170000002],[1556337600,296733.69170000002],[1556424000,296733.69170000002],[1556510400,296733.69170000002],[1556596800,296733.69170000002],[1556683200,296733.69170000002],[1556769600,296733.69170000002],[1556856000,296733.69170000002],[1556942400,296733.69170000002],[1557028800,296733.69170000002],[1557115200,296733.69170000002],[1557201600,296733.69170000002],[1557288000,296733.69170000002],[1557374400,296733.69170000002],[1557460800,296733.69170000002],[1557547200,296733.69170000002],[1557633600,296733.69170000002],[1557720000,296733.69170000002],[1557806400,296733.69170000002],[1557892800,296733.69170000002],[1557979200,296733.69170000002],[1558065600,296733.69170000002],[1558152000,296733.69170000002],[1558238400,296733.69170000002],[1558324800,296733.69170000002],[1558411200,296733.69170000002],[1558497600,296733.69170000002],[1558584000,296733.69170000002],[1558670400,296733.69170000002],[1558756800,296733.69170000002],[1558843200,296733.69170000002],[1558929600,296733.69170000002],[1559016000,316139.04690000002],[1559102400,316139.04690000002],[1559188800,316139.04690000002],[1559275200,316139.04690000002],[1559361600,316139.04690000002],[1559448000,316139.04690000002],[1559534400,316139.04690000002],[1559620800,316139.04690000002],[1559707200,316139.04690000002],[1559793600,316139.04690000002],[1559880000,316139.04690000002],[1559966400,316139.04690000002],[1560052800,316139.04690000002],[1560139200,316139.04690000002],[1560225600,316254.38870000001],[1560312000,316254.38870000001],[1560398400,316254.38870000001],[1560484800,316254.38870000001],[1560571200,316254.38870000001],[1560657600,316254.38870000001],[1560744000,316254.38870000001],[1560830400,316254.38870000001],[1560916800,316254.38870000001],[1561003200,316254.38870000001],[1561089600,316254.38870000001],[1561176000,316254.38870000001],[1561262400,316254.38870000001],[1561348800,316254.38870000001],[1561435200,316511.6949],[1561521600,316511.6949],[1561608000,316511.6949],[1561694400,316511.6949],[1561780800,316511.6949],[1561867200,316511.6949],[1561953600,316511.6949],[1562040000,316511.6949],[1562126400,316511.6949],[1562212800,316511.6949],[1562299200,316511.6949],[1562385600,316511.6949],[1562472000,316511.6949],[1562558400,316511.6949],[1562644800,336338.81809999997],[1562731200,336338.81809999997],[1562817600,336338.81809999997],[1562904000,336338.81809999997],[1562990400,336338.81809999997],[1563076800,336338.81809999997],[1563163200,336338.81809999997],[1563249600,336338.81809999997],[1563336000,336338.81809999997],[1563422400,336338.81809999997],[1563508800,336338.81809999997],[1563595200,336338.81809999997],[1563681600,336338.81809999997],[1563768000,336338.81809999997],[1563854400,336338.81809999997],[1563940800,336338.81809999997],[1564027200,336338.81809999997],[1564113600,336338.81809999997],[1564200000,336338.81809999997],[1564286400,336338.81809999997],[1564372800,336338.81809999997],[1564459200,336338.81809999997],[1564545600,336338.81809999997],[1564632000,336338.81809999997],[1564718400,336338.81809999997],[1564804800,336338.81809999997],[1564891200,336338.81809999997],[1564977600,336338.81809999997],[1565064000,355979.55410000001],[1565150400,355979.55410000001],[1565236800,355979.55410000001],[1565323200,355979.55410000001],[1565409600,355979.55410000001],[1565496000,355979.55410000001],[1565582400,355979.55410000001],[1565668800,355979.55410000001],[1565755200,355979.55410000001],[1565841600,355979.55410000001],[1565928000,355979.55410000001],[1566014400,355979.55410000001],[1566100800,355979.55410000001],[1566187200,355979.55410000001],[1566273600,374399.7941],[1566360000,374399.7941],[1566446400,374399.7941],[1566532800,374399.7941],[1566619200,374399.7941],[1566705600,374399.7941],[1566792000,374399.7941],[1566878400,374399.7941],[1566964800,374399.7941],[1567051200,374399.7941],[1567137600,374399.7941],[1567224000,374399.7941],[1567310400,374399.7941],[1567396800,374399.7941],[1567483200,374399.7941],[1567569600,374399.7941],[1567656000,374399.7941],[1567742400,374399.7941],[1567828800,374399.7941],[1567915200,374399.7941],[1568001600,374399.7941],[1568088000,374399.7941],[1568174400,374399.7941],[1568260800,374399.7941],[1568347200,374399.7941],[1568433600,374399.7941],[1568520000,374399.7941],[1568606400,374399.7941],[1568692800,374399.7941],[1568779200,374399.7941],[1568865600,374399.7941],[1568952000,374399.7941],[1569038400,374399.7941],[1569124800,374399.7941],[1569211200,374399.7941],[1569297600,374399.7941],[1569384000,374399.7941],[1569470400,374399.7941],[1569556800,374399.7941],[1569643200,374399.7941],[1569729600,374399.7941],[1569816000,374399.7941],[1569902400,374399.7941],[1569988800,374399.7941],[1570075200,374399.7941],[1570161600,374399.7941],[1570248000,374399.7941],[1570334400,374399.7941],[1570420800,374399.7941],[1570507200,374399.7941],[1570593600,374399.7941],[1570680000,374399.7941],[1570766400,374399.7941],[1570852800,374399.7941],[1570939200,374399.7941],[1571025600,374399.7941],[1571112000,374399.7941],[1571198400,374399.7941],[1571284800,374399.7941],[1571371200,374399.7941],[1571457600,374399.7941],[1571544000,374399.7941],[1571630400,374399.7941],[1571716800,374399.7941],[1571803200,374399.7941],[1571889600,374399.7941],[1571976000,374399.7941],[1572062400,374399.7941],[1572148800,374399.7941],[1572235200,374399.7941],[1572321600,374399.7941],[1572408000,374399.7941],[1572494400,374399.7941],[1572580800,374399.7941],[1572667200,374399.7941],[1572753600,374399.7941],[1572843600,374399.7941],[1572930000,374399.7941],[1573016400,374399.7941],[1573102800,374399.7941],[1573189200,374399.7941],[1573275600,374399.7941],[1573362000,374399.7941],[1573448400,374399.7941],[1573534800,374399.7941],[1573621200,374399.7941],[1573707600,374399.7941],[1573794000,374399.7941],[1573880400,374399.7941],[1573966800,374399.7941],[1574053200,374399.7941],[1574139600,374399.7941],[1574226000,374399.7941],[1574312400,374399.7941],[1574398800,374399.7941],[1574485200,374399.7941],[1574571600,374399.7941],[1574658000,374399.7941],[1574744400,374399.7941],[1574830800,374399.7941],[1574917200,374399.7941],[1575003600,374399.7941],[1575090000,374399.7941],[1575176400,374399.7941],[1575262800,374399.7941],[1575349200,374399.7941],[1575435600,374399.7941],[1575522000,374399.7941],[1575608400,374399.7941],[1575694800,374399.7941],[1575781200,374399.7941],[1575867600,374399.7941],[1575954000,374399.7941],[1576040400,374399.7941],[1576126800,374399.7941],[1576213200,374399.7941],[1576299600,374399.7941],[1576386000,374399.7941],[1576472400,374399.7941],[1576558800,374399.7941],[1576645200,374399.7941],[1576731600,374399.7941],[1576818000,374399.7941],[1576904400,374399.7941],[1576990800,374399.7941],[1577077200,374399.7941],[1577163600,374399.7941],[1577250000,374399.7941],[1577336400,374399.7941],[1577422800,374399.7941],[1577509200,374399.7941],[1577595600,374399.7941],[1577682000,374399.7941],[1577768400,374399.7941],[1577854800,374399.7941],[1577941200,374399.7941],[1578027600,374399.7941],[1578114000,374399.7941],[1578200400,374399.7941],[1578286800,374399.7941],[1578373200,374399.7941],[1578459600,374399.7941],[1578546000,374399.7941],[1578632400,374399.7941],[1578718800,374399.7941],[1578805200,374399.7941],[1578891600,374399.7941],[1578978000,374399.7941],[1579064400,374399.7941],[1579150800,374399.7941],[1579237200,374399.7941],[1579323600,374399.7941],[1579410000,374399.7941],[1579496400,374399.7941],[1579582800,374399.7941],[1579669200,374399.7941],[1579755600,374399.7941],[1579842000,374399.7941],[1579928400,374399.7941],[1580014800,374399.7941],[1580101200,374399.7941],[1580187600,374399.7941],[1580274000,374399.7941],[1580360400,374399.7941],[1580446800,374399.7941],[1580533200,374399.7941],[1580619600,374399.7941],[1580706000,374399.7941],[1580792400,374399.7941],[1580878800,374399.7941],[1580965200,374399.7941],[1581051600,374399.7941],[1581138000,374399.7941],[1581224400,374399.7941],[1581310800,374399.7941],[1581397200,374399.7941],[1581483600,374399.7941],[1581570000,374399.7941],[1581656400,374399.7941],[1581742800,374399.7941],[1581829200,374399.7941],[1581915600,374399.7941],[1582002000,374399.7941],[1582088400,374399.7941],[1582174800,374399.7941],[1582261200,374399.7941],[1582347600,374399.7941],[1582434000,374399.7941],[1582520400,374399.7941],[1582606800,374399.7941],[1582693200,374399.7941],[1582779600,374399.7941],[1582866000,374399.7941],[1582952400,374399.7941],[1583038800,374399.7941],[1583125200,374399.7941],[1583211600,374399.7941],[1583298000,374399.7941],[1583384400,374399.7941],[1583470800,374399.7941],[1583557200,374399.7941],[1583643600,374399.7941],[1583726400,374399.7941],[1583812800,374399.7941],[1583899200,374399.7941],[1583985600,374399.7941],[1584072000,374399.7941],[1584158400,374399.7941],[1584244800,374399.7941],[1584331200,374399.7941],[1584417600,374399.7941],[1584504000,374399.7941],[1584590400,374399.7941],[1584676800,374399.7941],[1584763200,374399.7941],[1584849600,374399.7941],[1584936000,374399.7941],[1585022400,374399.7941],[1585108800,374399.7941],[1585195200,374399.7941],[1585281600,374399.7941],[1585368000,374399.7941],[1585454400,374399.7941],[1585540800,374399.7941],[1585627200,374399.7941],[1585713600,374399.7941],[1585800000,374399.7941],[1585886400,374399.7941],[1585972800,374399.7941],[1586059200,374399.7941],[1586145600,374399.7941],[1586232000,374399.7941],[1586318400,374399.7941],[1586404800,374399.7941],[1586491200,374399.7941],[1586577600,374399.7941],[1586664000,374399.7941],[1586750400,374399.7941],[1586836800,374399.7941],[1586923200,374399.7941],[1587009600,374399.7941],[1587096000,374399.7941],[1587182400,374399.7941],[1587268800,374399.7941],[1587355200,374399.7941],[1587441600,374399.7941],[1587528000,374399.7941],[1587614400,374399.7941],[1587700800,374399.7941],[1587787200,374399.7941],[1587873600,374399.7941],[1587960000,374399.7941],[1588046400,374399.7941],[1588132800,374399.7941],[1588219200,374399.7941],[1588305600,374399.7941],[1588392000,374399.7941],[1588478400,374399.7941],[1588564800,374399.7941],[1588651200,374399.7941],[1588737600,374399.7941],[1588824000,374399.7941],[1588910400,374399.7941],[1588996800,374399.7941],[1589083200,374399.7941],[1589169600,374399.7941],[1589256000,374399.7941],[1589342400,374399.7941],[1589428800,374399.7941],[1589515200,374399.7941],[1589601600,374399.7941],[1589688000,374399.7941],[1589774400,374399.7941],[1589860800,374399.7941],[1589947200,374399.7941],[1590033600,374399.7941],[1590120000,374399.7941],[1590206400,374399.7941],[1590292800,374399.7941],[1590379200,374399.7941],[1590465600,374399.7941],[1590552000,374399.7941],[1590638400,374399.7941],[1590724800,374399.7941],[1590811200,374399.7941],[1590897600,374399.7941],[1590984000,374399.7941],[1591070400,374399.7941],[1591156800,374399.7941],[1591243200,374399.7941],[1591329600,374399.7941],[1591416000,374399.7941],[1591502400,374399.7941],[1591588800,374399.7941],[1591675200,374399.7941],[1591761600,374399.7941],[1591848000,374399.7941],[1591934400,374399.7941],[1592020800,374399.7941],[1592107200,374399.7941],[1592193600,374399.7941],[1592280000,374399.7941],[1592366400,374399.7941],[1592452800,374399.7941],[1592539200,374399.7941],[1592625600,374399.7941],[1592712000,374399.7941],[1592798400,374399.7941],[1592884800,374399.7941],[1592971200,374399.7941],[1593057600,374399.7941],[1593144000,374399.7941],[1593230400,374399.7941],[1593316800,374399.7941],[1593403200,374399.7941],[1593489600,374399.7941],[1593576000,374399.7941],[1593662400,374399.7941],[1593748800,374399.7941],[1593835200,374399.7941],[1593921600,374399.7941],[1594008000,374399.7941],[1594094400,374399.7941],[1594180800,374399.7941],[1594267200,374399.7941],[1594353600,374399.7941],[1594440000,374399.7941],[1594526400,374399.7941],[1594612800,374399.7941],[1594699200,374399.7941],[1594785600,374399.7941],[1594872000,374399.7941],[1594958400,374399.7941],[1595044800,374399.7941],[1595131200,374399.7941],[1595217600,374399.7941],[1595304000,374399.7941],[1595390400,374399.7941],[1595476800,374399.7941],[1595563200,374399.7941],[1595649600,374399.7941],[1595736000,374399.7941],[1595822400,374399.7941],[1595908800,374399.7941],[1595995200,374399.7941],[1596081600,374399.7941],[1596168000,374399.7941],[1596254400,374399.7941],[1596340800,374399.7941],[1596427200,374399.7941],[1596513600,374399.7941],[1596600000,374399.7941],[1596686400,374399.7941],[1596772800,374399.7941],[1596859200,374399.7941],[1596945600,374399.7941],[1597032000,374399.7941],[1597118400,374399.7941],[1597204800,374399.7941],[1597291200,374399.7941],[1597377600,374399.7941],[1597464000,374399.7941],[1597550400,374399.7941],[1597636800,374399.7941],[1597723200,374399.7941],[1597809600,374399.7941],[1597896000,374399.7941],[1597982400,374399.7941],[1598068800,374399.7941],[1598155200,374399.7941],[1598241600,374399.7941],[1598328000,374399.7941],[1598414400,374399.7941],[1598500800,374399.7941],[1598587200,374399.7941],[1598673600,374399.7941],[1598760000,374399.7941],[1598846400,374399.7941],[1598932800,374399.7941],[1599019200,374399.7941],[1599105600,374399.7941],[1599192000,374399.7941],[1599278400,374399.7941],[1599364800,374399.7941],[1599451200,374399.7941],[1599537600,374399.7941],[1599624000,374399.7941],[1599710400,374399.7941],[1599796800,374399.7941],[1599883200,374399.7941],[1599969600,374399.7941],[1600056000,374399.7941],[1600142400,374399.7941],[1600228800,374399.7941],[1600315200,374399.7941],[1600401600,374399.7941],[1600488000,374399.7941],[1600574400,374399.7941],[1600660800,374399.7941],[1600747200,374399.7941],[1600833600,374399.7941],[1600920000,374399.7941],[1601006400,374399.7941],[1601092800,374399.7941],[1601179200,374399.7941],[1601265600,374399.7941],[1601352000,374399.7941],[1601438400,374399.7941],[1601524800,374399.7941],[1601611200,374399.7941],[1601697600,374399.7941],[1601784000,374399.7941],[1601870400,374399.7941],[1601956800,374399.7941],[1602043200,374399.7941],[1602129600,374399.7941],[1602216000,374399.7941],[1602302400,374399.7941],[1602388800,374399.7941],[1602475200,374399.7941],[1602561600,374399.7941],[1602648000,374399.7941],[1602734400,374399.7941],[1602820800,374399.7941],[1602907200,374399.7941],[1602993600,374399.7941],[1603080000,374399.7941],[1603166400,374399.7941],[1603252800,374399.7941],[1603339200,374399.7941],[1603425600,374399.7941],[1603512000,374399.7941],[1603598400,374399.7941],[1603684800,374399.7941],[1603771200,374399.7941],[1603857600,374399.7941],[1603944000,374399.7941],[1604030400,374399.7941],[1604116800,374399.7941],[1604203200,374399.7941],[1604293200,374399.7941],[1604379600,374399.7941],[1604466000,374399.7941],[1604552400,374399.7941],[1604638800,374399.7941],[1604725200,374399.7941],[1604811600,374399.7941],[1604898000,374399.7941],[1604984400,374399.7941],[1605070800,374399.7941],[1605157200,374399.7941],[1605243600,374399.7941],[1605330000,374399.7941],[1605416400,374399.7941],[1605502800,374399.7941],[1605589200,374399.7941],[1605675600,374399.7941],[1605762000,374399.7941],[1605848400,374399.7941],[1605934800,374399.7941],[1606021200,374399.7941],[1606107600,374399.7941],[1606194000,374399.7941],[1606280400,374399.7941],[1606366800,374399.7941],[1606453200,374399.7941],[1606539600,374399.7941],[1606626000,374399.7941],[1606712400,374399.7941],[1606798800,374399.7941],[1606885200,374399.7941],[1606971600,374399.7941],[1607058000,374399.7941],[1607144400,374399.7941],[1607230800,374399.7941],[1607317200,374399.7941],[1607403600,374399.7941],[1607490000,374399.7941],[1607576400,374399.7941],[1607662800,374399.7941],[1607749200,374399.7941],[1607835600,374399.7941],[1607922000,374399.7941],[1608008400,374399.7941],[1608094800,374399.7941],[1608181200,374399.7941],[1608267600,374399.7941],[1608354000,374399.7941],[1608440400,374399.7941],[1608526800,374399.7941],[1608613200,374399.7941],[1608699600,374399.7941],[1608786000,374399.7941],[1608872400,374399.7941],[1608958800,374399.7941],[1609045200,374399.7941],[1609131600,374399.7941],[1609218000,374399.7941],[1609304400,374399.7941],[1609390800,374399.7941],[1609477200,374399.7941],[1609563600,374399.7941],[1609650000,374399.7941],[1609736400,374399.7941],[1609822800,374399.7941],[1609909200,374399.7941],[1609995600,374399.7941],[1610082000,374399.7941],[1610168400,374399.7941],[1610254800,374399.7941],[1610341200,374399.7941],[1610427600,374399.7941],[1610514000,374399.7941],[1610600400,374399.7941],[1610686800,374399.7941],[1610773200,374399.7941],[1610859600,374399.7941],[1610946000,374399.7941],[1611032400,374399.7941],[1611118800,374399.7941],[1611205200,374399.7941],[1611291600,374399.7941],[1611378000,374399.7941],[1611464400,374399.7941],[1611550800,374399.7941],[1611637200,374399.7941],[1611723600,374399.7941],[1611810000,374399.7941],[1611896400,374399.7941],[1611982800,374399.7941],[1612069200,374399.7941],[1612155600,374399.7941],[1612242000,374399.7941],[1612328400,374399.7941],[1612414800,374399.7941],[1612501200,374399.7941],[1612587600,374399.7941],[1612674000,374399.7941],[1612760400,374399.7941],[1612846800,374399.7941],[1612933200,374399.7941],[1613019600,374399.7941],[1613106000,374399.7941],[1613192400,374399.7941],[1613278800,374399.7941],[1613365200,374399.7941],[1613451600,374399.7941],[1613538000,374399.7941],[1613624400,374399.7941],[1613710800,374399.7941],[1613797200,374399.7941],[1613883600,374399.7941],[1613970000,374399.7941],[1614056400,374399.7941],[1614142800,374399.7941],[1614229200,374399.7941],[1614315600,374399.7941],[1614402000,374399.7941],[1614488400,374399.7941],[1614574800,374399.7941],[1614661200,374399.7941],[1614747600,374399.7941],[1614834000,374399.7941],[1614920400,374399.7941],[1615006800,374399.7941],[1615093200,374399.7941],[1615179600,374399.7941],[1615266000,374399.7941],[1615352400,374399.7941],[1615438800,374399.7941],[1615525200,374399.7941],[1615611600,374399.7941],[1615698000,374399.7941],[1615780800,374399.7941],[1615867200,374399.7941],[1615953600,374399.7941],[1616040000,374399.7941],[1616126400,374399.7941],[1616212800,374399.7941],[1616299200,374399.7941],[1616385600,374399.7941],[1616472000,374399.7941],[1616558400,374399.7941],[1616644800,374399.7941],[1616731200,374399.7941],[1616817600,374399.7941],[1616904000,374399.7941],[1616990400,374399.7941],[1617076800,374399.7941],[1617163200,374399.7941],[1617249600,374399.7941],[1617336000,374399.7941],[1617422400,374399.7941],[1617508800,374399.7941],[1617595200,374399.7941],[1617681600,374399.7941],[1617768000,374399.7941],[1617854400,374399.7941],[1617940800,374399.7941],[1618027200,374399.7941],[1618113600,374399.7941],[1618200000,374399.7941],[1618286400,374399.7941],[1618372800,374399.7941],[1618459200,374399.7941],[1618545600,374399.7941],[1618632000,374399.7941],[1618718400,374399.7941],[1618804800,374399.7941],[1618891200,374399.7941],[1618977600,374399.7941],[1619064000,374399.7941],[1619150400,374399.7941],[1619236800,374399.7941],[1619323200,374399.7941],[1619409600,374399.7941],[1619496000,374399.7941],[1619582400,374399.7941],[1619668800,374399.7941],[1619755200,374399.7941],[1619841600,374399.7941],[1619928000,374399.7941],[1620014400,374399.7941],[1620100800,374399.7941],[1620187200,374399.7941],[1620273600,374399.7941],[1620360000,374399.7941],[1620446400,374399.7941],[1620532800,374399.7941],[1620619200,374399.7941],[1620705600,374399.7941],[1620792000,374399.7941],[1620878400,374399.7941],[1620964800,374399.7941],[1621051200,374399.7941],[1621137600,374399.7941],[1621224000,374399.7941],[1621310400,374399.7941],[1621396800,374399.7941],[1621483200,374399.7941],[1621569600,374399.7941],[1621656000,374399.7941],[1621742400,374399.7941],[1621828800,374399.7941],[1621915200,374399.7941],[1622001600,374399.7941],[1622088000,374399.7941],[1622174400,374399.7941],[1622260800,374399.7941],[1622347200,374399.7941],[1622433600,374399.7941],[1622520000,374399.7941],[1622606400,374399.7941],[1622692800,374399.7941],[1622779200,374399.7941],[1622865600,374399.7941],[1622952000,374399.7941],[1623038400,374399.7941],[1623124800,374399.7941],[1623211200,374399.7941],[1623297600,374399.7941],[1623384000,374399.7941],[1623470400,374399.7941],[1623556800,374399.7941],[1623643200,374399.7941],[1623729600,374399.7941],[1623816000,374399.7941],[1623902400,374399.7941],[1623988800,374399.7941],[1624075200,374399.7941],[1624161600,374399.7941],[1624248000,374399.7941],[1624334400,374399.7941],[1624420800,374399.7941],[1624507200,374399.7941],[1624593600,374399.7941],[1624680000,374399.7941],[1624766400,374399.7941],[1624852800,374399.7941],[1624939200,374399.7941],[1625025600,374399.7941],[1625112000,374399.7941],[1625198400,374399.7941],[1625284800,374399.7941],[1625371200,374399.7941],[1625457600,374399.7941],[1625544000,374399.7941],[1625630400,374399.7941],[1625716800,374399.7941],[1625803200,374399.7941],[1625889600,374399.7941],[1625976000,374399.7941],[1626062400,374399.7941],[1626148800,374399.7941],[1626235200,374399.7941],[1626321600,374399.7941],[1626408000,374399.7941],[1626494400,374399.7941],[1626580800,374399.7941],[1626667200,374399.7941],[1626753600,374399.7941],[1626840000,374399.7941],[1626926400,374399.7941],[1627012800,374399.7941],[1627099200,374399.7941],[1627185600,374399.7941],[1627272000,374399.7941],[1627358400,374399.7941],[1627444800,374399.7941],[1627531200,374399.7941],[1627617600,374399.7941],[1627704000,374399.7941],[1627790400,374399.7941],[1627876800,374399.7941],[1627963200,374399.7941],[1628049600,374399.7941],[1628136000,374399.7941],[1628222400,374399.7941],[1628308800,374399.7941],[1628395200,374399.7941],[1628481600,374399.7941],[1628568000,374399.7941],[1628654400,374399.7941],[1628740800,374399.7941],[1628827200,374399.7941],[1628913600,374399.7941],[1629000000,374399.7941],[1629086400,374399.7941],[1629172800,374399.7941],[1629259200,374399.7941],[1629345600,374399.7941],[1629432000,374399.7941],[1629518400,374399.7941],[1629604800,374399.7941],[1629691200,374399.7941],[1629777600,374399.7941],[1629864000,374399.7941],[1629950400,374399.7941],[1630036800,374399.7941],[1630123200,374399.7941],[1630209600,374399.7941],[1630296000,374399.7941],[1630382400,374399.7941],[1630468800,374399.7941],[1630555200,374399.7941],[1630641600,374399.7941],[1630728000,374399.7941],[1630814400,374399.7941],[1630900800,374399.7941],[1630987200,374399.7941],[1631073600,374399.7941],[1631160000,374399.7941],[1631246400,374399.7941],[1631332800,374399.7941],[1631419200,374399.7941],[1631505600,374399.7941],[1631592000,374399.7941],[1631678400,374399.7941],[1631764800,374399.7941],[1631851200,374399.7941],[1631937600,374399.7941],[1632024000,374399.7941],[1632110400,374399.7941],[1632196800,374399.7941],[1632283200,374399.7941],[1632369600,374399.7941],[1632456000,374399.7941],[1632542400,374399.7941],[1632628800,374399.7941],[1632715200,374399.7941],[1632801600,374399.7941],[1632888000,374399.7941],[1632974400,374399.7941],[1633060800,374399.7941],[1633147200,374399.7941],[1633233600,374399.7941],[1633320000,374399.7941],[1633406400,374399.7941],[1633492800,374399.7941],[1633579200,374399.7941],[1633665600,374399.7941],[1633752000,374399.7941],[1633838400,374399.7941],[1633924800,374399.7941],[1634011200,374399.7941],[1634097600,374399.7941],[1634184000,374399.7941],[1634270400,374399.7941],[1634356800,374399.7941],[1634443200,374399.7941],[1634529600,374399.7941],[1634616000,374399.7941],[1634702400,374399.7941],[1634788800,374399.7941],[1634875200,374399.7941],[1634961600,374399.7941],[1635048000,374399.7941],[1635134400,374399.7941],[1635220800,374399.7941],[1635307200,374399.7941],[1635393600,374399.7941],[1635480000,374399.7941],[1635566400,374399.7941],[1635652800,374399.7941],[1635739200,374399.7941],[1635825600,374399.7941],[1635912000,374399.7941],[1635998400,374399.7941],[1636084800,374399.7941],[1636171200,374399.7941],[1636257600,374399.7941],[1636347600,374399.7941],[1636434000,374399.7941],[1636520400,374399.7941],[1636606800,374399.7941],[1636693200,374399.7941],[1636779600,374399.7941],[1636866000,374399.7941],[1636952400,374399.7941],[1637038800,374399.7941],[1637125200,374399.7941],[1637211600,374399.7941],[1637298000,374399.7941],[1637384400,374399.7941],[1637470800,374399.7941],[1637557200,374399.7941],[1637643600,374399.7941],[1637730000,374399.7941],[1637816400,374399.7941],[1637902800,374399.7941],[1637989200,374399.7941],[1638075600,374399.7941],[1638162000,374399.7941],[1638248400,374399.7941],[1638334800,374399.7941],[1638421200,374399.7941],[1638507600,374399.7941],[1638594000,374399.7941],[1638680400,374399.7941],[1638766800,374399.7941],[1638853200,374399.7941],[1638939600,374399.7941],[1639026000,374399.7941],[1639112400,374399.7941],[1639198800,374399.7941],[1639285200,374399.7941],[1639371600,374399.7941],[1639458000,374399.7941],[1639544400,374399.7941],[1639630800,374399.7941],[1639717200,374399.7941],[1639803600,374399.7941],[1639890000,374399.7941],[1639976400,374399.7941],[1640062800,374399.7941],[1640149200,374399.7941],[1640235600,374399.7941],[1640322000,374399.7941],[1640408400,374399.7941],[1640494800,374399.7941],[1640581200,374399.7941],[1640667600,374399.7941],[1640754000,374399.7941],[1640840400,374399.7941],[1640926800,374399.7941],[1641013200,374399.7941],[1641099600,374399.7941],[1641186000,374399.7941],[1641272400,374399.7941],[1641358800,374399.7941],[1641445200,374399.7941],[1641531600,374399.7941],[1641618000,374399.7941],[1641704400,374399.7941],[1641790800,374399.7941],[1641877200,374399.7941],[1641963600,374399.7941],[1642050000,374399.7941],[1642136400,374399.7941],[1642222800,374399.7941],[1642309200,374399.7941],[1642395600,374399.7941],[1642482000,374399.7941],[1642568400,374399.7941],[1642654800,374399.7941],[1642741200,374399.7941],[1642827600,374399.7941],[1642914000,374399.7941],[1643000400,374399.7941],[1643086800,374399.7941],[1643173200,374399.7941],[1643259600,374399.7941],[1643346000,374399.7941],[1643432400,374399.7941],[1643518800,374399.7941],[1643605200,374399.7941],[1643691600,374399.7941],[1643778000,374399.7941],[1643864400,374399.7941],[1643950800,374399.7941],[1644037200,374399.7941],[1644123600,374399.7941],[1644210000,374399.7941],[1644296400,374399.7941],[1644382800,374399.7941],[1644469200,374399.7941],[1644555600,374399.7941],[1644642000,374399.7941],[1644728400,374399.7941],[1644814800,374399.7941],[1644901200,374399.7941],[1644987600,374399.7941],[1645074000,374399.7941],[1645160400,374399.7941],[1645246800,374399.7941],[1645333200,374399.7941],[1645419600,374399.7941],[1645506000,374399.7941],[1645592400,374399.7941],[1645678800,374399.7941],[1645765200,374399.7941],[1645851600,374399.7941],[1645938000,374399.7941],[1646024400,374399.7941],[1646110800,374399.7941],[1646197200,374399.7941],[1646283600,374399.7941],[1646370000,374399.7941],[1646456400,374399.7941],[1646542800,374399.7941],[1646629200,374399.7941],[1646715600,374399.7941],[1646802000,374399.7941],[1646888400,374399.7941],[1646974800,374399.7941],[1647061200,374399.7941],[1647147600,374399.7941],[1647230400,374399.7941],[1647316800,374399.7941],[1647403200,374399.7941],[1647489600,374399.7941],[1647576000,374399.7941],[1647662400,374399.7941],[1647748800,374399.7941],[1647835200,374399.7941],[1647921600,374399.7941],[1648008000,374399.7941],[1648094400,374399.7941],[1648180800,374399.7941],[1648267200,374399.7941],[1648353600,374399.7941],[1648440000,374399.7941],[1648526400,374399.7941],[1648612800,374399.7941],[1648699200,374399.7941],[1648785600,374399.7941],[1648872000,374399.7941],[1648958400,374399.7941],[1649044800,374399.7941],[1649131200,374399.7941],[1649217600,374399.7941],[1649304000,374399.7941],[1649390400,374399.7941],[1649476800,374399.7941],[1649563200,374399.7941],[1649649600,374399.7941],[1649736000,374399.7941],[1649822400,374399.7941],[1649908800,374399.7941],[1649995200,374399.7941],[1650081600,374399.7941],[1650168000,374399.7941],[1650254400,374399.7941],[1650340800,374399.7941],[1650427200,374399.7941],[1650513600,374399.7941],[1650600000,374399.7941],[1650686400,374399.7941],[1650772800,374399.7941],[1650859200,374399.7941],[1650945600,374399.7941],[1651032000,374399.7941],[1651118400,374399.7941],[1651204800,374399.7941],[1651291200,374399.7941],[1651377600,374399.7941],[1651464000,374399.7941],[1651550400,374399.7941],[1651636800,374399.7941],[1651723200,374399.7941],[1651809600,374399.7941],[1651896000,374399.7941],[1651982400,374399.7941],[1652068800,374399.7941],[1652155200,374399.7941],[1652241600,374399.7941],[1652328000,374399.7941],[1652414400,374399.7941],[1652500800,374399.7941],[1652587200,374399.7941],[1652673600,374399.7941],[1652760000,374399.7941],[1652846400,374399.7941],[1652932800,374399.7941],[1653019200,374399.7941],[1653105600,374399.7941],[1653192000,374399.7941],[1653278400,374399.7941],[1653364800,374399.7941],[1653451200,374399.7941],[1653537600,374399.7941],[1653624000,374399.7941],[1653710400,374399.7941],[1653796800,374399.7941],[1653883200,374399.7941],[1653969600,374399.7941],[1654056000,374399.7941],[1654142400,374399.7941],[1654228800,374399.7941],[1654315200,374399.7941],[1654401600,374399.7941],[1654488000,374399.7941],[1654574400,374399.7941],[1654660800,374399.7941],[1654747200,374399.7941],[1654833600,374399.7941],[1654920000,374399.7941],[1655006400,374399.7941],[1655092800,374399.7941],[1655179200,374399.7941],[1655265600,374399.7941],[1655352000,374399.7941],[1655438400,374399.7941],[1655524800,374399.7941],[1655611200,374399.7941],[1655697600,374399.7941],[1655784000,374399.7941],[1655870400,374399.7941],[1655956800,374399.7941],[1656043200,374399.7941],[1656129600,374399.7941],[1656216000,374399.7941],[1656302400,374399.7941],[1656388800,374399.7941],[1656475200,374399.7941],[1656561600,374399.7941],[1656648000,374399.7941],[1656734400,374399.7941],[1656820800,374399.7941],[1656907200,374399.7941],[1656993600,374399.7941],[1657080000,374399.7941],[1657166400,374399.7941],[1657252800,374399.7941],[1657339200,374399.7941],[1657425600,374399.7941],[1657512000,374399.7941],[1657598400,374399.7941],[1657684800,374399.7941],[1657771200,374399.7941],[1657857600,374399.7941],[1657944000,374399.7941],[1658030400,374399.7941],[1658116800,374399.7941],[1658203200,374399.7941],[1658289600,374399.7941],[1658376000,374399.7941],[1658462400,374399.7941],[1658548800,374399.7941],[1658635200,374399.7941],[1658721600,374399.7941],[1658808000,374399.7941],[1658894400,374399.7941],[1658980800,374399.7941],[1659067200,374399.7941],[1659153600,374399.7941],[1659240000,374399.7941],[1659326400,374399.7941],[1659412800,374399.7941],[1659499200,374399.7941],[1659585600,374399.7941],[1659672000,374399.7941],[1659758400,374399.7941],[1659844800,374399.7941],[1659931200,374399.7941],[1660017600,374399.7941],[1660104000,374399.7941],[1660190400,374399.7941],[1660276800,374399.7941],[1660363200,374399.7941],[1660449600,374399.7941],[1660536000,374399.7941],[1660622400,374399.7941],[1660708800,374399.7941],[1660795200,374399.7941],[1660881600,374399.7941],[1660968000,374399.7941],[1661054400,374399.7941],[1661140800,374399.7941],[1661227200,374399.7941],[1661313600,374399.7941],[1661400000,374399.7941],[1661486400,374399.7941],[1661572800,374399.7941],[1661659200,374399.7941],[1661745600,374399.7941],[1661832000,374399.7941],[1661918400,374399.7941],[1662004800,374399.7941],[1662091200,374399.7941],[1662177600,374399.7941],[1662264000,374399.7941],[1662350400,374399.7941],[1662436800,374399.7941],[1662523200,374399.7941],[1662609600,374399.7941],[1662696000,374399.7941],[1662782400,374399.7941],[1662868800,374399.7941],[1662955200,374399.7941],[1663041600,374399.7941],[1663128000,374399.7941],[1663214400,374399.7941],[1663300800,374399.7941],[1663387200,374399.7941],[1663473600,374399.7941],[1663560000,374399.7941],[1663646400,374399.7941],[1663732800,374399.7941],[1663819200,374399.7941],[1663905600,374399.7941],[1663992000,374399.7941],[1664078400,374399.7941],[1664164800,374399.7941],[1664251200,374399.7941],[1664337600,374399.7941],[1664424000,374399.7941],[1664510400,374399.7941],[1664596800,374399.7941],[1664683200,374399.7941],[1664769600,374399.7941],[1664856000,374399.7941],[1664942400,374399.7941],[1665028800,374399.7941],[1665115200,374399.7941],[1665201600,374399.7941],[1665288000,374399.7941],[1665374400,374399.7941],[1665460800,374399.7941],[1665547200,374399.7941],[1665633600,374399.7941],[1665720000,374399.7941],[1665806400,374399.7941],[1665892800,374399.7941],[1665979200,374399.7941],[1666065600,374399.7941],[1666152000,374399.7941],[1666238400,374399.7941],[1666324800,374399.7941],[1666411200,374399.7941],[1666497600,374399.7941],[1666584000,374399.7941],[1666670400,374399.7941],[1666756800,374399.7941],[1666843200,374399.7941],[1666929600,374399.7941],[1667016000,374399.7941],[1667102400,374399.7941],[1667188800,374399.7941],[1667275200,374399.7941],[1667361600,374399.7941],[1667448000,374399.7941],[1667534400,374399.7941],[1667620800,374399.7941],[1667707200,374399.7941],[1667797200,374399.7941],[1667883600,374399.7941],[1667970000,374399.7941],[1668056400,374399.7941],[1668142800,374399.7941],[1668229200,374399.7941],[1668315600,374399.7941],[1668402000,374399.7941],[1668488400,374399.7941],[1668574800,374399.7941],[1668661200,374399.7941],[1668747600,374399.7941],[1668834000,374399.7941],[1668920400,374399.7941],[1669006800,374399.7941],[1669093200,374399.7941],[1669179600,374399.7941],[1669266000,374399.7941],[1669352400,374399.7941],[1669438800,374399.7941],[1669525200,374399.7941],[1669611600,374399.7941],[1669698000,374399.7941],[1669784400,374399.7941],[1669870800,374399.7941],[1669957200,374399.7941],[1670043600,374399.7941],[1670130000,374399.7941],[1670216400,374399.7941],[1670302800,374399.7941],[1670389200,374399.7941],[1670475600,374399.7941],[1670562000,374399.7941],[1670648400,374399.7941],[1670734800,374399.7941],[1670821200,374399.7941],[1670907600,374399.7941],[1670994000,374399.7941],[1671080400,374399.7941],[1671166800,374399.7941],[1671253200,374399.7941],[1671339600,374399.7941],[1671426000,374399.7941],[1671512400,374399.7941],[1671598800,374399.7941],[1671685200,374399.7941],[1671771600,374399.7941],[1671858000,374399.7941],[1671944400,374399.7941],[1672030800,374399.7941],[1672117200,374399.7941],[1672203600,374399.7941],[1672290000,374399.7941],[1672376400,374399.7941],[1672462800,374399.7941],[1672549200,374399.7941],[1672635600,374399.7941],[1672722000,374399.7941],[1672808400,374399.7941],[1672894800,374399.7941],[1672981200,374399.7941],[1673067600,374399.7941],[1673154000,374399.7941],[1673240400,374399.7941],[1673326800,374399.7941],[1673413200,374399.7941],[1673499600,374399.7941],[1673586000,374399.7941],[1673672400,374399.7941],[1673758800,374399.7941],[1673845200,374399.7941],[1673931600,374399.7941],[1674018000,374399.7941],[1674104400,374399.7941],[1674190800,374399.7941],[1674277200,374399.7941],[1674363600,374399.7941],[1674450000,374399.7941],[1674536400,374399.7941],[1674622800,374399.7941],[1674709200,374399.7941],[1674795600,374399.7941],[1674882000,374399.7941],[1674968400,374399.7941],[1675054800,374399.7941],[1675141200,374399.7941],[1675227600,374399.7941],[1675314000,374399.7941],[1675400400,374399.7941],[1675486800,374399.7941],[1675573200,374399.7941],[1675659600,374399.7941],[1675746000,374399.7941],[1675832400,374399.7941],[1675918800,374399.7941],[1676005200,374399.7941],[1676091600,374399.7941],[1676178000,374399.7941],[1676264400,374399.7941],[1676350800,374399.7941],[1676437200,374399.7941],[1676523600,374399.7941],[1676610000,374399.7941],[1676696400,374399.7941],[1676782800,374399.7941],[1676869200,374399.7941],[1676955600,374399.7941],[1677042000,374399.7941],[1677128400,374399.7941],[1677214800,374399.7941],[1677301200,374399.7941],[1677387600,374399.7941],[1677474000,374399.7941],[1677560400,374399.7941],[1677646800,374399.7941],[1677733200,374399.7941],[1677819600,374399.7941],[1677906000,374399.7941],[1677992400,374399.7941],[1678078800,374399.7941],[1678165200,374399.7941],[1678251600,374399.7941],[1678338000,374399.7941],[1678424400,374399.7941],[1678510800,374399.7941],[1678597200,374399.7941],[1678680000,374399.7941],[1678766400,374399.7941],[1678852800,374399.7941],[1678939200,374399.7941],[1679025600,374399.7941],[1679112000,374399.7941],[1679198400,374399.7941],[1679284800,374399.7941],[1679371200,374399.7941],[1679457600,374399.7941],[1679544000,374399.7941],[1679630400,374399.7941],[1679716800,374399.7941],[1679803200,374399.7941],[1679889600,374399.7941],[1679976000,374399.7941],[1680062400,374399.7941],[1680148800,374399.7941],[1680235200,374399.7941],[1680321600,374399.7941],[1680408000,374399.7941],[1680494400,374399.7941],[1680580800,374399.7941],[1680667200,374399.7941],[1680753600,374399.7941],[1680840000,374399.7941],[1680926400,374399.7941],[1681012800,374399.7941],[1681099200,374399.7941],[1681185600,374399.7941],[1681272000,374399.7941],[1681358400,374399.7941],[1681444800,374399.7941],[1681531200,374399.7941],[1681617600,374399.7941],[1681704000,374399.7941],[1681790400,374399.7941],[1681876800,374399.7941],[1681963200,374399.7941],[1682049600,374399.7941],[1682136000,374399.7941],[1682222400,374399.7941],[1682308800,374399.7941],[1682395200,374399.7941],[1682481600,374399.7941],[1682568000,374399.7941],[1682654400,374399.7941],[1682740800,374399.7941],[1682827200,374399.7941],[1682913600,374399.7941],[1683000000,374399.7941],[1683086400,374399.7941],[1683172800,374399.7941],[1683259200,374399.7941],[1683345600,374399.7941],[1683432000,374399.7941],[1683518400,374399.7941],[1683604800,374399.7941],[1683691200,374399.7941],[1683777600,374399.7941],[1683864000,374399.7941],[1683950400,374399.7941],[1684036800,374399.7941],[1684123200,374399.7941],[1684209600,374399.7941],[1684296000,374399.7941],[1684382400,374399.7941],[1684468800,374399.7941],[1684555200,374399.7941],[1684641600,374399.7941],[1684728000,374399.7941],[1684814400,374399.7941],[1684900800,374399.7941],[1684987200,374399.7941],[1685073600,374399.7941],[1685160000,374399.7941],[1685246400,374399.7941],[1685332800,374399.7941],[1685419200,374399.7941],[1685505600,374399.7941],[1685592000,374399.7941],[1685678400,374399.7941],[1685764800,374399.7941],[1685851200,374399.7941],[1685937600,374399.7941]],"color":"","scatterMarkerSymbol":"none"},"GLE.PA":{"name":"GLE.PA","unit":"$","index":0,"seriesType":7,"values":[[1302580800,14888.641900000001],[1302667200,14888.641900000001],[1302753600,14888.641900000001],[1302840000,14888.641900000001],[1302926400,14888.641900000001],[1303012800,14888.641900000001],[1303099200,14888.641900000001],[1303185600,14888.641900000001],[1303272000,14888.641900000001],[1303358400,14888.641900000001],[1303444800,14888.641900000001],[1303531200,14888.641900000001],[1303617600,14888.641900000001],[1303704000,14888.641900000001],[1303790400,14888.641900000001],[1303876800,14888.641900000001],[1303963200,14888.641900000001],[1304049600,14888.641900000001],[1304136000,14888.641900000001],[1304222400,14888.641900000001],[1304308800,14888.641900000001],[1304395200,14888.641900000001],[1304481600,14888.641900000001],[1304568000,14888.641900000001],[1304654400,14888.641900000001],[1304740800,14888.641900000001],[1304827200,14888.641900000001],[1304913600,14888.641900000001],[1305000000,14888.641900000001],[1305086400,14888.641900000001],[1305172800,14888.641900000001],[1305259200,14888.641900000001],[1305345600,14888.641900000001],[1305432000,14888.641900000001],[1305518400,14888.641900000001],[1305604800,14888.641900000001],[1305691200,14888.641900000001],[1305777600,14888.641900000001],[1305864000,14888.641900000001],[1305950400,14888.641900000001],[1306036800,14888.641900000001],[1306123200,14888.641900000001],[1306209600,14888.641900000001],[1306296000,14888.641900000001],[1306382400,14888.641900000001],[1306468800,14888.641900000001],[1306555200,14888.641900000001],[1306641600,14888.641900000001],[1306728000,14888.641900000001],[1306814400,14888.641900000001],[1306900800,14888.641900000001],[1306987200,14888.641900000001],[1307073600,14888.641900000001],[1307160000,14888.641900000001],[1307246400,14888.641900000001],[1307332800,14888.641900000001],[1307419200,14888.641900000001],[1307505600,14888.641900000001],[1307592000,14888.641900000001],[1307678400,14888.641900000001],[1307764800,14888.641900000001],[1307851200,14888.641900000001],[1307937600,14888.641900000001],[1308024000,14888.641900000001],[1308110400,14888.641900000001],[1308196800,14888.641900000001],[1308283200,14888.641900000001],[1308369600,14888.641900000001],[1308456000,14888.641900000001],[1308542400,14888.641900000001],[1308628800,14888.641900000001],[1308715200,14888.641900000001],[1308801600,14888.641900000001],[1308888000,14888.641900000001],[1308974400,14888.641900000001],[1309060800,14888.641900000001],[1309147200,14888.641900000001],[1309233600,14888.641900000001],[1309320000,14888.641900000001],[1309406400,14888.641900000001],[1309492800,14888.641900000001],[1309579200,14888.641900000001],[1309665600,14888.641900000001],[1309752000,14888.641900000001],[1309838400,14888.641900000001],[1309924800,14888.641900000001],[1310011200,14888.641900000001],[1310097600,14888.641900000001],[1310184000,14888.641900000001],[1310270400,14888.641900000001],[1310356800,14888.641900000001],[1310443200,14888.641900000001],[1310529600,14888.641900000001],[1310616000,14888.641900000001],[1310702400,14888.641900000001],[1310788800,14888.641900000001],[1310875200,14888.641900000001],[1310961600,14888.641900000001],[1334116800,27185.562699999999],[1334203200,27185.562699999999],[1334289600,27185.562699999999],[1334376000,27185.562699999999],[1334462400,27185.562699999999],[1334548800,27185.562699999999],[1334635200,27185.562699999999],[1334721600,27185.562699999999],[1334808000,27185.562699999999],[1334894400,27185.562699999999],[1334980800,27185.562699999999],[1335067200,27185.562699999999],[1335153600,27185.562699999999],[1335240000,27185.562699999999],[1335326400,27185.562699999999],[1335412800,27185.562699999999],[1335499200,27185.562699999999],[1335585600,27185.562699999999],[1335672000,27185.562699999999],[1335758400,27185.562699999999],[1335844800,27185.562699999999],[1335931200,27185.562699999999],[1336017600,27185.562699999999],[1336104000,27185.562699999999],[1336190400,27185.562699999999],[1336276800,27185.562699999999],[1336363200,27185.562699999999],[1336449600,27185.562699999999],[1336536000,27185.562699999999],[1336622400,27185.562699999999],[1336708800,27185.562699999999],[1336795200,27185.562699999999],[1336881600,27185.562699999999],[1336968000,27185.562699999999],[1337054400,27185.562699999999],[1337140800,27185.562699999999],[1337227200,27185.562699999999],[1337313600,27185.562699999999],[1337400000,27185.562699999999],[1337486400,27185.562699999999],[1337572800,27185.562699999999],[1337659200,27185.562699999999],[1337745600,27185.562699999999],[1337832000,27185.562699999999],[1337918400,27185.562699999999],[1338004800,27185.562699999999],[1338091200,27185.562699999999],[1338177600,27185.562699999999],[1338264000,27185.562699999999],[1338350400,27185.562699999999],[1338436800,27185.562699999999],[1338523200,27185.562699999999],[1338609600,27185.562699999999],[1338696000,27185.562699999999],[1338782400,27185.562699999999],[1338868800,27185.562699999999],[1338955200,27185.562699999999],[1339041600,27185.562699999999],[1339128000,27185.562699999999],[1339214400,27185.562699999999],[1339300800,27185.562699999999],[1339387200,27185.562699999999],[1339473600,27185.562699999999],[1339560000,27185.562699999999],[1339646400,27185.562699999999],[1339732800,27185.562699999999],[1339819200,27185.562699999999],[1339905600,27185.562699999999],[1339992000,27185.562699999999],[1340078400,27185.562699999999],[1340164800,27185.562699999999],[1340251200,27185.562699999999],[1340337600,27185.562699999999],[1340424000,27185.562699999999],[1340510400,27185.562699999999],[1340596800,27185.562699999999],[1340683200,27185.562699999999],[1340769600,27185.562699999999],[1340856000,27185.562699999999],[1340942400,27185.562699999999],[1341028800,27185.562699999999],[1341115200,27185.562699999999],[1341201600,27185.562699999999],[1341288000,27185.562699999999],[1341374400,27185.562699999999],[1341460800,27185.562699999999],[1341547200,27185.562699999999],[1341633600,27185.562699999999],[1341720000,27185.562699999999],[1341806400,27185.562699999999],[1341892800,27185.562699999999],[1341979200,27185.562699999999],[1342065600,27185.562699999999],[1342152000,27185.562699999999],[1342238400,27185.562699999999],[1342324800,27185.562699999999],[1342411200,27185.562699999999],[1342497600,27185.562699999999],[1342584000,27185.562699999999],[1342670400,27185.562699999999],[1342756800,27185.562699999999],[1342843200,27185.562699999999],[1342929600,27185.562699999999],[1343016000,27185.562699999999],[1343102400,27185.562699999999],[1343188800,27185.562699999999],[1343275200,27185.562699999999],[1343361600,27185.562699999999],[1343448000,27185.562699999999],[1343534400,27185.562699999999],[1343620800,27185.562699999999],[1343707200,27185.562699999999],[1343793600,27185.562699999999],[1343880000,27185.562699999999],[1343966400,27185.562699999999],[1344052800,27185.562699999999],[1344139200,27185.562699999999],[1344225600,27185.562699999999],[1344312000,27185.562699999999],[1344398400,27185.562699999999],[1344484800,27185.562699999999],[1344571200,27185.562699999999],[1344657600,27185.562699999999],[1344744000,27185.562699999999],[1344830400,27185.562699999999],[1347336000,33227.4355],[1347422400,33227.4355],[1347508800,33227.4355],[1347595200,33227.4355],[1347681600,33227.4355],[1347768000,33227.4355],[1347854400,33227.4355],[1347940800,33227.4355],[1348027200,33227.4355],[1348113600,33227.4355],[1348200000,33227.4355],[1348286400,33227.4355],[1348372800,33227.4355],[1348459200,33227.4355],[1348545600,39021.777099999999],[1348632000,39021.777099999999],[1348718400,39021.777099999999],[1348804800,39021.777099999999],[1348891200,39021.777099999999],[1348977600,39021.777099999999],[1349064000,39021.777099999999],[1349150400,39021.777099999999],[1349236800,39021.777099999999],[1349323200,39021.777099999999],[1349409600,39021.777099999999],[1349496000,39021.777099999999],[1349582400,39021.777099999999],[1349668800,39021.777099999999],[1349755200,39021.777099999999],[1349841600,39021.777099999999],[1349928000,39021.777099999999],[1350014400,39021.777099999999],[1350100800,39021.777099999999],[1350187200,39021.777099999999],[1350273600,39021.777099999999],[1350360000,39021.777099999999],[1350446400,39021.777099999999],[1350532800,39021.777099999999],[1350619200,39021.777099999999],[1350705600,39021.777099999999],[1350792000,39021.777099999999],[1350878400,39021.777099999999],[1350964800,45278.779900000001],[1351051200,45278.779900000001],[1351137600,45278.779900000001],[1351224000,45278.779900000001],[1351310400,45278.779900000001],[1351396800,45278.779900000001],[1351483200,45278.779900000001],[1351569600,45278.779900000001],[1351656000,45278.779900000001],[1351742400,45278.779900000001],[1351828800,45278.779900000001],[1351915200,45278.779900000001],[1352001600,45278.779900000001],[1352091600,45278.779900000001],[1352178000,45640.352400000003],[1352264400,45640.352400000003],[1352350800,45640.352400000003],[1352437200,45640.352400000003],[1352523600,45640.352400000003],[1352610000,45640.352400000003],[1352696400,45640.352400000003],[1352782800,45640.352400000003],[1352869200,45640.352400000003],[1352955600,45640.352400000003],[1353042000,45640.352400000003],[1353128400,45640.352400000003],[1353214800,45640.352400000003],[1353301200,45640.352400000003],[1353387600,45956.517899999999],[1353474000,45956.517899999999],[1353560400,45956.517899999999],[1353646800,45956.517899999999],[1353733200,45956.517899999999],[1353819600,45956.517899999999],[1353906000,45956.517899999999],[1353992400,45956.517899999999],[1354078800,45956.517899999999],[1354165200,45956.517899999999],[1354251600,45956.517899999999],[1354338000,45956.517899999999],[1354424400,45956.517899999999],[1354510800,45956.517899999999],[1354597200,46103.342100000002],[1354683600,46103.342100000002],[1354770000,46103.342100000002],[1354856400,46103.342100000002],[1354942800,46103.342100000002],[1355029200,46103.342100000002],[1355115600,46103.342100000002],[1355202000,46103.342100000002],[1355288400,46103.342100000002],[1355374800,46103.342100000002],[1355461200,46103.342100000002],[1355547600,46103.342100000002],[1355634000,46103.342100000002],[1355720400,46103.342100000002],[1355806800,46258.836900000002],[1355893200,46258.836900000002],[1355979600,46258.836900000002],[1356066000,46258.836900000002],[1356152400,46258.836900000002],[1356238800,46258.836900000002],[1356325200,46258.836900000002],[1356411600,46258.836900000002],[1356498000,46258.836900000002],[1356584400,46258.836900000002],[1356670800,46258.836900000002],[1356757200,46258.836900000002],[1356843600,46258.836900000002],[1356930000,46258.836900000002],[1357016400,52844.662300000004],[1357102800,52844.662300000004],[1357189200,52844.662300000004],[1357275600,52844.662300000004],[1357362000,52844.662300000004],[1357448400,52844.662300000004],[1357534800,52844.662300000004],[1357621200,52844.662300000004],[1357707600,52844.662300000004],[1357794000,52844.662300000004],[1357880400,52844.662300000004],[1357966800,52844.662300000004],[1358053200,52844.662300000004],[1358139600,52844.662300000004],[1358226000,59681.989999999998],[1358312400,59681.989999999998],[1358398800,59681.989999999998],[1358485200,59681.989999999998],[1358571600,59681.989999999998],[1358658000,59681.989999999998],[1358744400,59681.989999999998],[1358830800,59681.989999999998],[1358917200,59681.989999999998],[1359003600,59681.989999999998],[1359090000,59681.989999999998],[1359176400,59681.989999999998],[1359262800,59681.989999999998],[1359349200,59681.989999999998],[1359435600,59721.7644],[1359522000,59721.7644],[1359608400,59721.7644],[1359694800,59721.7644],[1359781200,59721.7644],[1359867600,59721.7644],[1359954000,59721.7644],[1360040400,59721.7644],[1360126800,59721.7644],[1360213200,59721.7644],[1360299600,59721.7644],[1360386000,59721.7644],[1360472400,59721.7644],[1360558800,59721.7644],[1360645200,66004.518899999995],[1360731600,66004.518899999995],[1360818000,66004.518899999995],[1360904400,66004.518899999995],[1360990800,66004.518899999995],[1361077200,66004.518899999995],[1361163600,66004.518899999995],[1361250000,66004.518899999995],[1361336400,66004.518899999995],[1361422800,66004.518899999995],[1361509200,66004.518899999995],[1361595600,66004.518899999995],[1361682000,66004.518899999995],[1361768400,66004.518899999995],[1361854800,66004.518899999995],[1361941200,66004.518899999995],[1362027600,66004.518899999995],[1362114000,66004.518899999995],[1362200400,66004.518899999995],[1362286800,66004.518899999995],[1362373200,66004.518899999995],[1362459600,66004.518899999995],[1362546000,66004.518899999995],[1362632400,66004.518899999995],[1362718800,66004.518899999995],[1362805200,66004.518899999995],[1362891600,66004.518899999995],[1362974400,66004.518899999995],[1363060800,66004.518899999995],[1363147200,66004.518899999995],[1363233600,66004.518899999995],[1363320000,66004.518899999995],[1363406400,66004.518899999995],[1363492800,66004.518899999995],[1363579200,66004.518899999995],[1363665600,66004.518899999995],[1363752000,66004.518899999995],[1363838400,66004.518899999995],[1363924800,66004.518899999995],[1364011200,66004.518899999995],[1364097600,66004.518899999995],[1364184000,66004.518899999995],[1364270400,66004.518899999995],[1364356800,66004.518899999995],[1364443200,66004.518899999995],[1364529600,66004.518899999995],[1364616000,66004.518899999995],[1364702400,66004.518899999995],[1364788800,66004.518899999995],[1364875200,66004.518899999995],[1364961600,66004.518899999995],[1365048000,66004.518899999995],[1365134400,66004.518899999995],[1365220800,66004.518899999995],[1365307200,66004.518899999995],[1365393600,66004.518899999995],[1365480000,66004.518899999995],[1365566400,66004.518899999995],[1365652800,66004.518899999995],[1365739200,66004.518899999995],[1365825600,66004.518899999995],[1365912000,66004.518899999995],[1365998400,66004.518899999995],[1366084800,66004.518899999995],[1366171200,66004.518899999995],[1366257600,66004.518899999995],[1366344000,66004.518899999995],[1366430400,66004.518899999995],[1366516800,66004.518899999995],[1366603200,66004.518899999995],[1366689600,66004.518899999995],[1366776000,66004.518899999995],[1366862400,66004.518899999995],[1366948800,66004.518899999995],[1367035200,66004.518899999995],[1367121600,66004.518899999995],[1367208000,66004.518899999995],[1367294400,66004.518899999995],[1367380800,66004.518899999995],[1367467200,66004.518899999995],[1367553600,66004.518899999995],[1367640000,66004.518899999995],[1367726400,66004.518899999995],[1367812800,66004.518899999995],[1367899200,66004.518899999995],[1367985600,66004.518899999995],[1368072000,66004.518899999995],[1368158400,66004.518899999995],[1368244800,66004.518899999995],[1368331200,66004.518899999995],[1368417600,66004.518899999995],[1368504000,66004.518899999995],[1368590400,66004.518899999995],[1368676800,66004.518899999995],[1368763200,66004.518899999995],[1368849600,66004.518899999995],[1368936000,66004.518899999995],[1369022400,66004.518899999995],[1369108800,66004.518899999995],[1369195200,66004.518899999995],[1369281600,66004.518899999995],[1369368000,66004.518899999995],[1369454400,66004.518899999995],[1369540800,66004.518899999995],[1369627200,66004.518899999995],[1369713600,66004.518899999995],[1369800000,66004.518899999995],[1369886400,66004.518899999995],[1369972800,66004.518899999995],[1370059200,66004.518899999995],[1370145600,66004.518899999995],[1370232000,66004.518899999995],[1370318400,66004.518899999995],[1370404800,66004.518899999995],[1370491200,66004.518899999995],[1370577600,66004.518899999995],[1370664000,66004.518899999995],[1370750400,66004.518899999995],[1370836800,66004.518899999995],[1370923200,66004.518899999995],[1371009600,66004.518899999995],[1371096000,66004.518899999995],[1371182400,66004.518899999995],[1371268800,66004.518899999995],[1371355200,66004.518899999995],[1371441600,66004.518899999995],[1371528000,66004.518899999995],[1371614400,66004.518899999995],[1371700800,66004.518899999995],[1371787200,66004.518899999995],[1371873600,66004.518899999995],[1371960000,66004.518899999995],[1372046400,66004.518899999995],[1372132800,66004.518899999995],[1372219200,66004.518899999995],[1372305600,66004.518899999995],[1372392000,66004.518899999995],[1372478400,66004.518899999995],[1372564800,66004.518899999995],[1372651200,66004.518899999995],[1372737600,66004.518899999995],[1372824000,66004.518899999995],[1372910400,66004.518899999995],[1372996800,66004.518899999995],[1373083200,66004.518899999995],[1373169600,66004.518899999995],[1373256000,66004.518899999995],[1373342400,66004.518899999995],[1373428800,66004.518899999995],[1373515200,66004.518899999995],[1373601600,66004.518899999995],[1373688000,66004.518899999995],[1373774400,66004.518899999995],[1373860800,66004.518899999995],[1373947200,66004.518899999995],[1374033600,66004.518899999995],[1374120000,66004.518899999995],[1374206400,66004.518899999995],[1374292800,66004.518899999995],[1374379200,66004.518899999995],[1374465600,66004.518899999995],[1374552000,66004.518899999995],[1374638400,66004.518899999995],[1374724800,66004.518899999995],[1374811200,66004.518899999995],[1374897600,66004.518899999995],[1374984000,66004.518899999995],[1375070400,66004.518899999995],[1375156800,66004.518899999995],[1375243200,66004.518899999995],[1375329600,66004.518899999995],[1375416000,66004.518899999995],[1375502400,66004.518899999995],[1375588800,66004.518899999995],[1375675200,66004.518899999995],[1375761600,66004.518899999995],[1375848000,66004.518899999995],[1375934400,66004.518899999995],[1376020800,66004.518899999995],[1376107200,66004.518899999995],[1376193600,66004.518899999995],[1376280000,66004.518899999995],[1376366400,66004.518899999995],[1376452800,66004.518899999995],[1376539200,66004.518899999995],[1376625600,66004.518899999995],[1376712000,66004.518899999995],[1376798400,66004.518899999995],[1376884800,66004.518899999995],[1376971200,66004.518899999995],[1377057600,66004.518899999995],[1377144000,66004.518899999995],[1377230400,66004.518899999995],[1377316800,66004.518899999995],[1377403200,66004.518899999995],[1377489600,66004.518899999995],[1377576000,66004.518899999995],[1377662400,66004.518899999995],[1377748800,66004.518899999995],[1377835200,66004.518899999995],[1377921600,66004.518899999995],[1378008000,66004.518899999995],[1378094400,66004.518899999995],[1378180800,66004.518899999995],[1378267200,66004.518899999995],[1378353600,66004.518899999995],[1378440000,66004.518899999995],[1378526400,66004.518899999995],[1378612800,66004.518899999995],[1378699200,66004.518899999995],[1378785600,66004.518899999995],[1378872000,66004.518899999995],[1378958400,66004.518899999995],[1379044800,66004.518899999995],[1379131200,66004.518899999995],[1379217600,66004.518899999995],[1379304000,66004.518899999995],[1379390400,66004.518899999995],[1379476800,66004.518899999995],[1379563200,66004.518899999995],[1379649600,66004.518899999995],[1379736000,66004.518899999995],[1379822400,66004.518899999995],[1379908800,66004.518899999995],[1379995200,66004.518899999995],[1380081600,66004.518899999995],[1380168000,66004.518899999995],[1380254400,66004.518899999995],[1380340800,66004.518899999995],[1380427200,66004.518899999995],[1380513600,66004.518899999995],[1380600000,66004.518899999995],[1380686400,66004.518899999995],[1380772800,66004.518899999995],[1380859200,66004.518899999995],[1380945600,66004.518899999995],[1381032000,66004.518899999995],[1381118400,66004.518899999995],[1381204800,66004.518899999995],[1381291200,66004.518899999995],[1381377600,66004.518899999995],[1381464000,66004.518899999995],[1381550400,66004.518899999995],[1381636800,66004.518899999995],[1381723200,66004.518899999995],[1381809600,66004.518899999995],[1381896000,66004.518899999995],[1381982400,66004.518899999995],[1382068800,66004.518899999995],[1382155200,66004.518899999995],[1382241600,66004.518899999995],[1382328000,66004.518899999995],[1382414400,66004.518899999995],[1382500800,66004.518899999995],[1382587200,66004.518899999995],[1382673600,66004.518899999995],[1382760000,66004.518899999995],[1382846400,66004.518899999995],[1382932800,66004.518899999995],[1383019200,66004.518899999995],[1383105600,66004.518899999995],[1383192000,66004.518899999995],[1383278400,66004.518899999995],[1383364800,66004.518899999995],[1383451200,66004.518899999995],[1383541200,66004.518899999995],[1383627600,66004.518899999995],[1383714000,66004.518899999995],[1383800400,66004.518899999995],[1383886800,66004.518899999995],[1383973200,66004.518899999995],[1384059600,66004.518899999995],[1384146000,66004.518899999995],[1384232400,66004.518899999995],[1384318800,66004.518899999995],[1384405200,66004.518899999995],[1384491600,66004.518899999995],[1384578000,66004.518899999995],[1384664400,66004.518899999995],[1384750800,66004.518899999995],[1384837200,66004.518899999995],[1384923600,66004.518899999995],[1385010000,66004.518899999995],[1385096400,66004.518899999995],[1385182800,66004.518899999995],[1385269200,66004.518899999995],[1385355600,66004.518899999995],[1385442000,66004.518899999995],[1385528400,66004.518899999995],[1385614800,66004.518899999995],[1385701200,66004.518899999995],[1385787600,66004.518899999995],[1385874000,66004.518899999995],[1385960400,66004.518899999995],[1386046800,66004.518899999995],[1386133200,66004.518899999995],[1386219600,66004.518899999995],[1386306000,66004.518899999995],[1386392400,66004.518899999995],[1386478800,66004.518899999995],[1386565200,66004.518899999995],[1386651600,66004.518899999995],[1386738000,66004.518899999995],[1386824400,66004.518899999995],[1386910800,66004.518899999995],[1386997200,66004.518899999995],[1387083600,66004.518899999995],[1387170000,66004.518899999995],[1387256400,66004.518899999995],[1387342800,66004.518899999995],[1387429200,66004.518899999995],[1387515600,66004.518899999995],[1387602000,66004.518899999995],[1387688400,66004.518899999995],[1387774800,66004.518899999995],[1387861200,66004.518899999995],[1387947600,66004.518899999995],[1388034000,66004.518899999995],[1388120400,66004.518899999995],[1388206800,66004.518899999995],[1388293200,66004.518899999995],[1388379600,66004.518899999995],[1388466000,66004.518899999995],[1388552400,66004.518899999995],[1388638800,66004.518899999995],[1388725200,66004.518899999995],[1388811600,66004.518899999995],[1388898000,66004.518899999995],[1388984400,66004.518899999995],[1389070800,66004.518899999995],[1389157200,66004.518899999995],[1389243600,66004.518899999995],[1389330000,66004.518899999995],[1389416400,66004.518899999995],[1389502800,66004.518899999995],[1389589200,66004.518899999995],[1389675600,66004.518899999995],[1389762000,66004.518899999995],[1389848400,66004.518899999995],[1389934800,66004.518899999995],[1390021200,66004.518899999995],[1390107600,66004.518899999995],[1390194000,66004.518899999995],[1390280400,66004.518899999995],[1390366800,66004.518899999995],[1390453200,66004.518899999995],[1390539600,66004.518899999995],[1390626000,66004.518899999995],[1390712400,66004.518899999995],[1390798800,66004.518899999995],[1390885200,66004.518899999995],[1390971600,66004.518899999995],[1391058000,66004.518899999995],[1391144400,66004.518899999995],[1391230800,66004.518899999995],[1391317200,66004.518899999995],[1391403600,66004.518899999995],[1391490000,66004.518899999995],[1391576400,66004.518899999995],[1391662800,66004.518899999995],[1391749200,66004.518899999995],[1391835600,66004.518899999995],[1391922000,66004.518899999995],[1392008400,66004.518899999995],[1392094800,66004.518899999995],[1392181200,66004.518899999995],[1392267600,66004.518899999995],[1392354000,66004.518899999995],[1392440400,66004.518899999995],[1392526800,66004.518899999995],[1392613200,66004.518899999995],[1392699600,66004.518899999995],[1392786000,66004.518899999995],[1392872400,66004.518899999995],[1392958800,66004.518899999995],[1393045200,66004.518899999995],[1393131600,66004.518899999995],[1393218000,66004.518899999995],[1393304400,66004.518899999995],[1393390800,66004.518899999995],[1393477200,66004.518899999995],[1393563600,66004.518899999995],[1393650000,66004.518899999995],[1393736400,66004.518899999995],[1393822800,66004.518899999995],[1393909200,66004.518899999995],[1393995600,66004.518899999995],[1394082000,66004.518899999995],[1394168400,66004.518899999995],[1394254800,66004.518899999995],[1394341200,66004.518899999995],[1394424000,66004.518899999995],[1394510400,66004.518899999995],[1394596800,66004.518899999995],[1394683200,66004.518899999995],[1394769600,66004.518899999995],[1394856000,66004.518899999995],[1394942400,66004.518899999995],[1395028800,66004.518899999995],[1395115200,66004.518899999995],[1395201600,66004.518899999995],[1395288000,66004.518899999995],[1395374400,66004.518899999995],[1395460800,66004.518899999995],[1395547200,66004.518899999995],[1395633600,66004.518899999995],[1395720000,66004.518899999995],[1395806400,66004.518899999995],[1395892800,66004.518899999995],[1395979200,66004.518899999995],[1396065600,66004.518899999995],[1396152000,66004.518899999995],[1396238400,66004.518899999995],[1396324800,66004.518899999995],[1396411200,66004.518899999995],[1396497600,66004.518899999995],[1396584000,66004.518899999995],[1396670400,66004.518899999995],[1396756800,66004.518899999995],[1396843200,66004.518899999995],[1396929600,66004.518899999995],[1397016000,66004.518899999995],[1397102400,66004.518899999995],[1397188800,66004.518899999995],[1397275200,66004.518899999995],[1397361600,66004.518899999995],[1397448000,66004.518899999995],[1397534400,66004.518899999995],[1397620800,66004.518899999995],[1397707200,66004.518899999995],[1397793600,66004.518899999995],[1397880000,66004.518899999995],[1397966400,66004.518899999995],[1398052800,66004.518899999995],[1398139200,66004.518899999995],[1398225600,66004.518899999995],[1398312000,66004.518899999995],[1398398400,66004.518899999995],[1398484800,66004.518899999995],[1398571200,66004.518899999995],[1398657600,66004.518899999995],[1398744000,66004.518899999995],[1398830400,66004.518899999995],[1398916800,66004.518899999995],[1399003200,66004.518899999995],[1399089600,66004.518899999995],[1399176000,66004.518899999995],[1399262400,66004.518899999995],[1399348800,66004.518899999995],[1399435200,66004.518899999995],[1399521600,66004.518899999995],[1399608000,66004.518899999995],[1399694400,66004.518899999995],[1399780800,66004.518899999995],[1399867200,66004.518899999995],[1399953600,66004.518899999995],[1400040000,66004.518899999995],[1400126400,66004.518899999995],[1400212800,66004.518899999995],[1400299200,66004.518899999995],[1400385600,66004.518899999995],[1400472000,66004.518899999995],[1400558400,66004.518899999995],[1400644800,66004.518899999995],[1400731200,66004.518899999995],[1400817600,66004.518899999995],[1400904000,66004.518899999995],[1400990400,66004.518899999995],[1401076800,66004.518899999995],[1401163200,66004.518899999995],[1401249600,66004.518899999995],[1401336000,66004.518899999995],[1401422400,66004.518899999995],[1401508800,66004.518899999995],[1401595200,66004.518899999995],[1401681600,66004.518899999995],[1401768000,66004.518899999995],[1401854400,66004.518899999995],[1401940800,66004.518899999995],[1402027200,66004.518899999995],[1402113600,66004.518899999995],[1402200000,66004.518899999995],[1402286400,66004.518899999995],[1402372800,66004.518899999995],[1402459200,66004.518899999995],[1402545600,66004.518899999995],[1402632000,66004.518899999995],[1402718400,66004.518899999995],[1402804800,66004.518899999995],[1402891200,66004.518899999995],[1402977600,66004.518899999995],[1403064000,66004.518899999995],[1403150400,66004.518899999995],[1403236800,66004.518899999995],[1403323200,66004.518899999995],[1403409600,66004.518899999995],[1403496000,66004.518899999995],[1403582400,66004.518899999995],[1403668800,66004.518899999995],[1403755200,66004.518899999995],[1403841600,66004.518899999995],[1403928000,66004.518899999995],[1404014400,66004.518899999995],[1404100800,66004.518899999995],[1404187200,66004.518899999995],[1404273600,66004.518899999995],[1404360000,66004.518899999995],[1404446400,66004.518899999995],[1404532800,66004.518899999995],[1404619200,66004.518899999995],[1404705600,66004.518899999995],[1404792000,66004.518899999995],[1404878400,66004.518899999995],[1404964800,66004.518899999995],[1405051200,66004.518899999995],[1405137600,66004.518899999995],[1405224000,66004.518899999995],[1405310400,66004.518899999995],[1405396800,66004.518899999995],[1405483200,66004.518899999995],[1405569600,66004.518899999995],[1405656000,66004.518899999995],[1405742400,66004.518899999995],[1405828800,66004.518899999995],[1405915200,66004.518899999995],[1406001600,66004.518899999995],[1406088000,66004.518899999995],[1406174400,66004.518899999995],[1406260800,66004.518899999995],[1406347200,66004.518899999995],[1406433600,66004.518899999995],[1406520000,66004.518899999995],[1406606400,66004.518899999995],[1406692800,66004.518899999995],[1406779200,66004.518899999995],[1406865600,66004.518899999995],[1406952000,66004.518899999995],[1407038400,66004.518899999995],[1407124800,66004.518899999995],[1407211200,66004.518899999995],[1407297600,66004.518899999995],[1407384000,66004.518899999995],[1407470400,66004.518899999995],[1407556800,66004.518899999995],[1407643200,66004.518899999995],[1407729600,66004.518899999995],[1407816000,66004.518899999995],[1407902400,66004.518899999995],[1407988800,66004.518899999995],[1408075200,66004.518899999995],[1408161600,66004.518899999995],[1408248000,66004.518899999995],[1408334400,66004.518899999995],[1408420800,66004.518899999995],[1408507200,66004.518899999995],[1408593600,66004.518899999995],[1408680000,66004.518899999995],[1408766400,66004.518899999995],[1408852800,66004.518899999995],[1408939200,66004.518899999995],[1409025600,66004.518899999995],[1409112000,66004.518899999995],[1409198400,66004.518899999995],[1409284800,66004.518899999995],[1409371200,66004.518899999995],[1409457600,66004.518899999995],[1409544000,66004.518899999995],[1409630400,66004.518899999995],[1409716800,66004.518899999995],[1409803200,66004.518899999995],[1409889600,66004.518899999995],[1409976000,66004.518899999995],[1410062400,66004.518899999995],[1410148800,66004.518899999995],[1410235200,66004.518899999995],[1410321600,66004.518899999995],[1410408000,66004.518899999995],[1410494400,66004.518899999995],[1410580800,66004.518899999995],[1410667200,66004.518899999995],[1410753600,66004.518899999995],[1410840000,66004.518899999995],[1410926400,66004.518899999995],[1411012800,66004.518899999995],[1411099200,66004.518899999995],[1411185600,66004.518899999995],[1411272000,66004.518899999995],[1411358400,66004.518899999995],[1411444800,66004.518899999995],[1411531200,66004.518899999995],[1411617600,66004.518899999995],[1411704000,66004.518899999995],[1411790400,66004.518899999995],[1411876800,66004.518899999995],[1411963200,66004.518899999995],[1412049600,66004.518899999995],[1412136000,66004.518899999995],[1412222400,66004.518899999995],[1412308800,66004.518899999995],[1412395200,66004.518899999995],[1412481600,66004.518899999995],[1412568000,66004.518899999995],[1412654400,66004.518899999995],[1412740800,66004.518899999995],[1412827200,66004.518899999995],[1412913600,66004.518899999995],[1413000000,66004.518899999995],[1413086400,66004.518899999995],[1413172800,66004.518899999995],[1413259200,66004.518899999995],[1413345600,66004.518899999995],[1413432000,66004.518899999995],[1413518400,66004.518899999995],[1413604800,66004.518899999995],[1413691200,66004.518899999995],[1413777600,66004.518899999995],[1413864000,66004.518899999995],[1413950400,66004.518899999995],[1414036800,66004.518899999995],[1414123200,66004.518899999995],[1414209600,66004.518899999995],[1414296000,66004.518899999995],[1414382400,66004.518899999995],[1414468800,66004.518899999995],[1414555200,66004.518899999995],[1414641600,66004.518899999995],[1414728000,66004.518899999995],[1414814400,66004.518899999995],[1414900800,66004.518899999995],[1414990800,66004.518899999995],[1415077200,66004.518899999995],[1415163600,66004.518899999995],[1415250000,66004.518899999995],[1415336400,66004.518899999995],[1415422800,66004.518899999995],[1415509200,66004.518899999995],[1415595600,66004.518899999995],[1415682000,66004.518899999995],[1415768400,66004.518899999995],[1415854800,66004.518899999995],[1415941200,66004.518899999995],[1416027600,66004.518899999995],[1416114000,66004.518899999995],[1416200400,66004.518899999995],[1416286800,66004.518899999995],[1416373200,66004.518899999995],[1416459600,66004.518899999995],[1416546000,66004.518899999995],[1416632400,66004.518899999995],[1416718800,66004.518899999995],[1416805200,66004.518899999995],[1416891600,66004.518899999995],[1416978000,66004.518899999995],[1417064400,66004.518899999995],[1417150800,66004.518899999995],[1417237200,66004.518899999995],[1417323600,66004.518899999995],[1417410000,66004.518899999995],[1417496400,66004.518899999995],[1417582800,66004.518899999995],[1417669200,66004.518899999995],[1417755600,66004.518899999995],[1417842000,66004.518899999995],[1417928400,66004.518899999995],[1418014800,66004.518899999995],[1418101200,66004.518899999995],[1418187600,66004.518899999995],[1418274000,66004.518899999995],[1418360400,66004.518899999995],[1418446800,66004.518899999995],[1418533200,66004.518899999995],[1418619600,66004.518899999995],[1418706000,66004.518899999995],[1418792400,66004.518899999995],[1418878800,66004.518899999995],[1418965200,66004.518899999995],[1419051600,66004.518899999995],[1419138000,66004.518899999995],[1419224400,66004.518899999995],[1419310800,66004.518899999995],[1419397200,66004.518899999995],[1419483600,66004.518899999995],[1419570000,66004.518899999995],[1419656400,66004.518899999995],[1419742800,66004.518899999995],[1419829200,66004.518899999995],[1419915600,66004.518899999995],[1420002000,66004.518899999995],[1420088400,66004.518899999995],[1420174800,66004.518899999995],[1420261200,66004.518899999995],[1420347600,66004.518899999995],[1420434000,66004.518899999995],[1420520400,66004.518899999995],[1420606800,66004.518899999995],[1420693200,66004.518899999995],[1420779600,66004.518899999995],[1420866000,66004.518899999995],[1420952400,66004.518899999995],[1421038800,66004.518899999995],[1421125200,66004.518899999995],[1421211600,66004.518899999995],[1421298000,66004.518899999995],[1421384400,66004.518899999995],[1421470800,66004.518899999995],[1421557200,66004.518899999995],[1421643600,66004.518899999995],[1421730000,66004.518899999995],[1421816400,66004.518899999995],[1421902800,66004.518899999995],[1421989200,66004.518899999995],[1422075600,66004.518899999995],[1422162000,66004.518899999995],[1422248400,66004.518899999995],[1422334800,66004.518899999995],[1422421200,66004.518899999995],[1422507600,66004.518899999995],[1422594000,66004.518899999995],[1422680400,66004.518899999995],[1422766800,66004.518899999995],[1422853200,66004.518899999995],[1422939600,66004.518899999995],[1423026000,66004.518899999995],[1423112400,66004.518899999995],[1423198800,66004.518899999995],[1423285200,66004.518899999995],[1423371600,66004.518899999995],[1423458000,66004.518899999995],[1423544400,66004.518899999995],[1423630800,66004.518899999995],[1423717200,66004.518899999995],[1423803600,66004.518899999995],[1423890000,66004.518899999995],[1423976400,66004.518899999995],[1424062800,66004.518899999995],[1424149200,66004.518899999995],[1424235600,66004.518899999995],[1424322000,66004.518899999995],[1424408400,66004.518899999995],[1424494800,66004.518899999995],[1424581200,66004.518899999995],[1424667600,66004.518899999995],[1424754000,66004.518899999995],[1424840400,66004.518899999995],[1424926800,66004.518899999995],[1425013200,66004.518899999995],[1425099600,66004.518899999995],[1425186000,66004.518899999995],[1425272400,66004.518899999995],[1425358800,66004.518899999995],[1425445200,66004.518899999995],[1425531600,66004.518899999995],[1425618000,66004.518899999995],[1425704400,66004.518899999995],[1425790800,66004.518899999995],[1425873600,66004.518899999995],[1425960000,66004.518899999995],[1426046400,66004.518899999995],[1426132800,66004.518899999995],[1426219200,66004.518899999995],[1426305600,66004.518899999995],[1426392000,66004.518899999995],[1426478400,66004.518899999995],[1426564800,66004.518899999995],[1426651200,66004.518899999995],[1426737600,66004.518899999995],[1426824000,66004.518899999995],[1426910400,66004.518899999995],[1426996800,66004.518899999995],[1427083200,66004.518899999995],[1428465600,80092.618900000001],[1428552000,80092.618900000001],[1428638400,80092.618900000001],[1428724800,80092.618900000001],[1428811200,80092.618900000001],[1428897600,80092.618900000001],[1428984000,80092.618900000001],[1429070400,80092.618900000001],[1429156800,80092.618900000001],[1429243200,80092.618900000001],[1429329600,80092.618900000001],[1429416000,80092.618900000001],[1429502400,80092.618900000001],[1429588800,94024.468900000007],[1429675200,94024.468900000007],[1429761600,94024.468900000007],[1429848000,94024.468900000007],[1429934400,94024.468900000007],[1430020800,94024.468900000007],[1430107200,94024.468900000007],[1430193600,94024.468900000007],[1430280000,94024.468900000007],[1430366400,94024.468900000007],[1430452800,94024.468900000007],[1430539200,94024.468900000007],[1430625600,94024.468900000007],[1430712000,94024.468900000007],[1430798400,94024.468900000007],[1430884800,94024.468900000007],[1430971200,94024.468900000007],[1431057600,94024.468900000007],[1431144000,94024.468900000007],[1431230400,94024.468900000007],[1431316800,94024.468900000007],[1431403200,94024.468900000007],[1431489600,94024.468900000007],[1431576000,94024.468900000007],[1431662400,94024.468900000007],[1431748800,94024.468900000007],[1431835200,94024.468900000007],[1431921600,94024.468900000007],[1432008000,94024.468900000007],[1432094400,94024.468900000007],[1432180800,94024.468900000007],[1432267200,94024.468900000007],[1432353600,94024.468900000007],[1432440000,94024.468900000007],[1432526400,94024.468900000007],[1432612800,94024.468900000007],[1432699200,94024.468900000007],[1432785600,94024.468900000007],[1432872000,94024.468900000007],[1432958400,94024.468900000007],[1433044800,94024.468900000007],[1433131200,94024.468900000007],[1433217600,94024.468900000007],[1433304000,94024.468900000007],[1433390400,94024.468900000007],[1433476800,94024.468900000007],[1433563200,94024.468900000007],[1433649600,94024.468900000007],[1433736000,94024.468900000007],[1433822400,94024.468900000007],[1433908800,94024.468900000007],[1433995200,94024.468900000007],[1434081600,94024.468900000007],[1434168000,94024.468900000007],[1434254400,94024.468900000007],[1434340800,94024.468900000007],[1434427200,94024.468900000007],[1434513600,94024.468900000007],[1434600000,94024.468900000007],[1434686400,94024.468900000007],[1434772800,94024.468900000007],[1434859200,94024.468900000007],[1434945600,94024.468900000007],[1435032000,94024.468900000007],[1435118400,94024.468900000007],[1435204800,94024.468900000007],[1435291200,94024.468900000007],[1435377600,94024.468900000007],[1435464000,94024.468900000007],[1435550400,94024.468900000007],[1435636800,94024.468900000007],[1435723200,94024.468900000007],[1435809600,94024.468900000007],[1435896000,94024.468900000007],[1435982400,94024.468900000007],[1436068800,94024.468900000007],[1436155200,94024.468900000007],[1436241600,94024.468900000007],[1436328000,94024.468900000007],[1436414400,94024.468900000007],[1436500800,94024.468900000007],[1436587200,94024.468900000007],[1436673600,94024.468900000007],[1436760000,94024.468900000007],[1436846400,94024.468900000007],[1436932800,94024.468900000007],[1437019200,94024.468900000007],[1437105600,94024.468900000007],[1437192000,94024.468900000007],[1437278400,94024.468900000007],[1437364800,94024.468900000007],[1437451200,94024.468900000007],[1437537600,94024.468900000007],[1437624000,94024.468900000007],[1437710400,94024.468900000007],[1437796800,94024.468900000007],[1437883200,94024.468900000007],[1437969600,94024.468900000007],[1438056000,94024.468900000007],[1438142400,94024.468900000007],[1438228800,94024.468900000007],[1438315200,94024.468900000007],[1438401600,94024.468900000007],[1438488000,94024.468900000007],[1438574400,94024.468900000007],[1438660800,94024.468900000007],[1438747200,94024.468900000007],[1438833600,94024.468900000007],[1438920000,94024.468900000007],[1439006400,94024.468900000007],[1439092800,94024.468900000007],[1439179200,94024.468900000007],[1439265600,94024.468900000007],[1439352000,94024.468900000007],[1439438400,94024.468900000007],[1439524800,94024.468900000007],[1439611200,94024.468900000007],[1439697600,94024.468900000007],[1439784000,94024.468900000007],[1439870400,94024.468900000007],[1439956800,94024.468900000007],[1440043200,94024.468900000007],[1440129600,94024.468900000007],[1440216000,94024.468900000007],[1440302400,94024.468900000007],[1440388800,94024.468900000007],[1440475200,94024.468900000007],[1440561600,94024.468900000007],[1440648000,94024.468900000007],[1440734400,94024.468900000007],[1440820800,94024.468900000007],[1440907200,94024.468900000007],[1440993600,94024.468900000007],[1441080000,94024.468900000007],[1441166400,94024.468900000007],[1441252800,94024.468900000007],[1441339200,94024.468900000007],[1441425600,94024.468900000007],[1441512000,94024.468900000007],[1441598400,94024.468900000007],[1441684800,94024.468900000007],[1441771200,94024.468900000007],[1441857600,94024.468900000007],[1441944000,94024.468900000007],[1442030400,94024.468900000007],[1442116800,94024.468900000007],[1442203200,94024.468900000007],[1442289600,94024.468900000007],[1442376000,94024.468900000007],[1442462400,94024.468900000007],[1442548800,94024.468900000007],[1442635200,94024.468900000007],[1442721600,94024.468900000007],[1442808000,94024.468900000007],[1442894400,94024.468900000007],[1442980800,94024.468900000007],[1443067200,94024.468900000007],[1443153600,94024.468900000007],[1443240000,94024.468900000007],[1443326400,94024.468900000007],[1443412800,94024.468900000007],[1443499200,94024.468900000007],[1443585600,94024.468900000007],[1443672000,94024.468900000007],[1443758400,94024.468900000007],[1443844800,94024.468900000007],[1443931200,94024.468900000007],[1444017600,94024.468900000007],[1444104000,94024.468900000007],[1444190400,94024.468900000007],[1444276800,94024.468900000007],[1444363200,94024.468900000007],[1444449600,94024.468900000007],[1444536000,94024.468900000007],[1444622400,94024.468900000007],[1444708800,94024.468900000007],[1444795200,94024.468900000007],[1444881600,94024.468900000007],[1444968000,94024.468900000007],[1445054400,94024.468900000007],[1445140800,94024.468900000007],[1445227200,94024.468900000007],[1445313600,94024.468900000007],[1445400000,94024.468900000007],[1445486400,94024.468900000007],[1445572800,94024.468900000007],[1445659200,94024.468900000007],[1445745600,94024.468900000007],[1445832000,94024.468900000007],[1445918400,94024.468900000007],[1446004800,94024.468900000007],[1446091200,94024.468900000007],[1446177600,94024.468900000007],[1446264000,94024.468900000007],[1446350400,94024.468900000007],[1446440400,94024.468900000007],[1446526800,94024.468900000007],[1446613200,94024.468900000007],[1446699600,94024.468900000007],[1446786000,94024.468900000007],[1446872400,94024.468900000007],[1446958800,94024.468900000007],[1447045200,94024.468900000007],[1447131600,94024.468900000007],[1447218000,94024.468900000007],[1447304400,94024.468900000007],[1447390800,94024.468900000007],[1447477200,94024.468900000007],[1447563600,94024.468900000007],[1447650000,94024.468900000007],[1447736400,94024.468900000007],[1447822800,94024.468900000007],[1447909200,94024.468900000007],[1447995600,94024.468900000007],[1448082000,94024.468900000007],[1448168400,94024.468900000007],[1448254800,94024.468900000007],[1448341200,94024.468900000007],[1448427600,94024.468900000007],[1448514000,94024.468900000007],[1448600400,94024.468900000007],[1448686800,94024.468900000007],[1448773200,94024.468900000007],[1448859600,94024.468900000007],[1448946000,94024.468900000007],[1449032400,94024.468900000007],[1449118800,94024.468900000007],[1449205200,94024.468900000007],[1449291600,94024.468900000007],[1449378000,94024.468900000007],[1449464400,94024.468900000007],[1449550800,94024.468900000007],[1449637200,94024.468900000007],[1449723600,94024.468900000007],[1449810000,94024.468900000007],[1449896400,94024.468900000007],[1449982800,94024.468900000007],[1450069200,94024.468900000007],[1450155600,94024.468900000007],[1450242000,94024.468900000007],[1450328400,94024.468900000007],[1450414800,94024.468900000007],[1450501200,94024.468900000007],[1450587600,94024.468900000007],[1450674000,94024.468900000007],[1450760400,94024.468900000007],[1450846800,94024.468900000007],[1450933200,94024.468900000007],[1451019600,94024.468900000007],[1451106000,94024.468900000007],[1451192400,94024.468900000007],[1451278800,94024.468900000007],[1451365200,94024.468900000007],[1451451600,94024.468900000007],[1451538000,94024.468900000007],[1451624400,94024.468900000007],[1451710800,94024.468900000007],[1451797200,94024.468900000007],[1451883600,94024.468900000007],[1451970000,94024.468900000007],[1452056400,94024.468900000007],[1452142800,94024.468900000007],[1452229200,94024.468900000007],[1452315600,94024.468900000007],[1452402000,94024.468900000007],[1452488400,94024.468900000007],[1452574800,94024.468900000007],[1452661200,94024.468900000007],[1452747600,94024.468900000007],[1452834000,94024.468900000007],[1452920400,94024.468900000007],[1453006800,94024.468900000007],[1453093200,94024.468900000007],[1453179600,94024.468900000007],[1453266000,94024.468900000007],[1453352400,94024.468900000007],[1453438800,94024.468900000007],[1453525200,94024.468900000007],[1453611600,94024.468900000007],[1453698000,94024.468900000007],[1453784400,94024.468900000007],[1453870800,94024.468900000007],[1453957200,94024.468900000007],[1454043600,94024.468900000007],[1454130000,94024.468900000007],[1454216400,94024.468900000007],[1454302800,94024.468900000007],[1454389200,94024.468900000007],[1454475600,94024.468900000007],[1454562000,94024.468900000007],[1454648400,94024.468900000007],[1454734800,94024.468900000007],[1454821200,94024.468900000007],[1454907600,94024.468900000007],[1454994000,94024.468900000007],[1455080400,94024.468900000007],[1455166800,94024.468900000007],[1455253200,94024.468900000007],[1455339600,94024.468900000007],[1455426000,94024.468900000007],[1455512400,94024.468900000007],[1455598800,94024.468900000007],[1455685200,94024.468900000007],[1455771600,94024.468900000007],[1455858000,94024.468900000007],[1455944400,94024.468900000007],[1456030800,94024.468900000007],[1456117200,94024.468900000007],[1456203600,94024.468900000007],[1456290000,94024.468900000007],[1456376400,94024.468900000007],[1456462800,94024.468900000007],[1456549200,94024.468900000007],[1456635600,94024.468900000007],[1456722000,94024.468900000007],[1456808400,94024.468900000007],[1456894800,94024.468900000007],[1456981200,94024.468900000007],[1457067600,94024.468900000007],[1457154000,94024.468900000007],[1457240400,94024.468900000007],[1457326800,94024.468900000007],[1457413200,94024.468900000007],[1457499600,94024.468900000007],[1457586000,94024.468900000007],[1457672400,94024.468900000007],[1457758800,94024.468900000007],[1457845200,94024.468900000007],[1457928000,94024.468900000007],[1458014400,94024.468900000007],[1458100800,94024.468900000007],[1458187200,94024.468900000007],[1458273600,94024.468900000007],[1458360000,94024.468900000007],[1458446400,94024.468900000007],[1458532800,94024.468900000007],[1458619200,94024.468900000007],[1458705600,94024.468900000007],[1458792000,94024.468900000007],[1458878400,94024.468900000007],[1458964800,94024.468900000007],[1459051200,94024.468900000007],[1459137600,94024.468900000007],[1459224000,94024.468900000007],[1459310400,94024.468900000007],[1459396800,94024.468900000007],[1459483200,94024.468900000007],[1459569600,94024.468900000007],[1459656000,94024.468900000007],[1459742400,94024.468900000007],[1459828800,94024.468900000007],[1459915200,94024.468900000007],[1460001600,94024.468900000007],[1460088000,94024.468900000007],[1460174400,94024.468900000007],[1460260800,94024.468900000007],[1460347200,94024.468900000007],[1460433600,94024.468900000007],[1460520000,94024.468900000007],[1460606400,94024.468900000007],[1460692800,94024.468900000007],[1460779200,94024.468900000007],[1460865600,94024.468900000007],[1460952000,94024.468900000007],[1461038400,94024.468900000007],[1461124800,94024.468900000007],[1461211200,94024.468900000007],[1461297600,94024.468900000007],[1461384000,94024.468900000007],[1461470400,94024.468900000007],[1461556800,94024.468900000007],[1461643200,94024.468900000007],[1461729600,94024.468900000007],[1461816000,94024.468900000007],[1461902400,94024.468900000007],[1461988800,94024.468900000007],[1462075200,94024.468900000007],[1462161600,94024.468900000007],[1462248000,94024.468900000007],[1462334400,94024.468900000007],[1462420800,94024.468900000007],[1462507200,94024.468900000007],[1462593600,94024.468900000007],[1462680000,94024.468900000007],[1462766400,94024.468900000007],[1462852800,94024.468900000007],[1462939200,94024.468900000007],[1463025600,94024.468900000007],[1463112000,94024.468900000007],[1463198400,94024.468900000007],[1463284800,94024.468900000007],[1463371200,94024.468900000007],[1646110800,328197.53320000001],[1646197200,328197.53320000001],[1646283600,328197.53320000001],[1646370000,328197.53320000001],[1646456400,328197.53320000001],[1646542800,328197.53320000001],[1646629200,328197.53320000001],[1646715600,328197.53320000001],[1646802000,328197.53320000001],[1646888400,328197.53320000001],[1646974800,328197.53320000001],[1647061200,328197.53320000001],[1647147600,328197.53320000001],[1647230400,328197.53320000001],[1647316800,328197.53320000001],[1647403200,328197.53320000001],[1647489600,328197.53320000001],[1647576000,328197.53320000001],[1647662400,328197.53320000001],[1647748800,328197.53320000001],[1647835200,328197.53320000001],[1647921600,328197.53320000001],[1648008000,328197.53320000001],[1648094400,328197.53320000001],[1648180800,328197.53320000001],[1648267200,328197.53320000001],[1648353600,328197.53320000001],[1648440000,328197.53320000001],[1648526400,328197.53320000001],[1648612800,328197.53320000001],[1648699200,328197.53320000001],[1648785600,328197.53320000001],[1648872000,328197.53320000001],[1648958400,328197.53320000001],[1649044800,328197.53320000001],[1649131200,328197.53320000001],[1649217600,328197.53320000001],[1649304000,328197.53320000001],[1649390400,328197.53320000001],[1649476800,328197.53320000001],[1649563200,328197.53320000001],[1649649600,328197.53320000001],[1649736000,328197.53320000001],[1649822400,328197.53320000001],[1649908800,328197.53320000001],[1649995200,328197.53320000001],[1650081600,328197.53320000001],[1650168000,328197.53320000001],[1650254400,328197.53320000001],[1650340800,328197.53320000001],[1650427200,328197.53320000001],[1650513600,328197.53320000001],[1650600000,328197.53320000001],[1650686400,328197.53320000001],[1650772800,328197.53320000001],[1650859200,328197.53320000001],[1650945600,328197.53320000001],[1651032000,328197.53320000001],[1651118400,328197.53320000001],[1651204800,328197.53320000001],[1651291200,328197.53320000001],[1651377600,328197.53320000001],[1651464000,328197.53320000001],[1651550400,328197.53320000001],[1651636800,328197.53320000001],[1651723200,328197.53320000001],[1651809600,328197.53320000001],[1651896000,328197.53320000001],[1651982400,328197.53320000001],[1652068800,328197.53320000001],[1652155200,328197.53320000001],[1652241600,328197.53320000001],[1652328000,328197.53320000001],[1652414400,328197.53320000001],[1652500800,328197.53320000001],[1652587200,328197.53320000001],[1652673600,328197.53320000001],[1652760000,328197.53320000001],[1652846400,328197.53320000001],[1652932800,328197.53320000001],[1653019200,328197.53320000001],[1653105600,328197.53320000001],[1653192000,328197.53320000001],[1653278400,328197.53320000001],[1653364800,328197.53320000001],[1653451200,328197.53320000001],[1653537600,328197.53320000001],[1653624000,328197.53320000001],[1653710400,328197.53320000001],[1653796800,328197.53320000001],[1653883200,328197.53320000001],[1653969600,328197.53320000001],[1654056000,328197.53320000001],[1654142400,328197.53320000001],[1654228800,328197.53320000001],[1654315200,328197.53320000001],[1654401600,328197.53320000001],[1654488000,328197.53320000001],[1654574400,328197.53320000001],[1654660800,328197.53320000001],[1654747200,328197.53320000001],[1654833600,328197.53320000001],[1654920000,328197.53320000001],[1655006400,328197.53320000001],[1655092800,328197.53320000001],[1655179200,328197.53320000001],[1655265600,328197.53320000001],[1655352000,328197.53320000001],[1655438400,328197.53320000001],[1655524800,328197.53320000001],[1655611200,328197.53320000001],[1655697600,328197.53320000001],[1655784000,328197.53320000001],[1655870400,328197.53320000001],[1655956800,328197.53320000001],[1656043200,328197.53320000001],[1656129600,328197.53320000001],[1656216000,328197.53320000001],[1656302400,328197.53320000001],[1656388800,328197.53320000001],[1656475200,328197.53320000001],[1656561600,328197.53320000001],[1656648000,328197.53320000001],[1656734400,328197.53320000001],[1656820800,328197.53320000001],[1656907200,328197.53320000001],[1656993600,328197.53320000001],[1657080000,328197.53320000001],[1657166400,328197.53320000001],[1657252800,328197.53320000001],[1657339200,328197.53320000001],[1657425600,328197.53320000001],[1657512000,328197.53320000001],[1657598400,328197.53320000001],[1657684800,328197.53320000001],[1657771200,328197.53320000001],[1657857600,328197.53320000001],[1657944000,328197.53320000001],[1658030400,328197.53320000001],[1658116800,328197.53320000001],[1658203200,328197.53320000001],[1658289600,328197.53320000001],[1658376000,328197.53320000001],[1658462400,328197.53320000001],[1658548800,328197.53320000001],[1658635200,328197.53320000001],[1658721600,328197.53320000001],[1658808000,328197.53320000001],[1658894400,328197.53320000001],[1658980800,328197.53320000001],[1659067200,328197.53320000001],[1659153600,328197.53320000001],[1659240000,328197.53320000001],[1659326400,328197.53320000001],[1659412800,328197.53320000001],[1659499200,328197.53320000001],[1659585600,328197.53320000001],[1659672000,328197.53320000001],[1659758400,328197.53320000001],[1659844800,328197.53320000001],[1659931200,328197.53320000001],[1660017600,328197.53320000001],[1660104000,328197.53320000001],[1660190400,328197.53320000001],[1660276800,328197.53320000001],[1660363200,328197.53320000001],[1660449600,328197.53320000001],[1660536000,328197.53320000001],[1660622400,328197.53320000001],[1660708800,328197.53320000001],[1660795200,328197.53320000001],[1660881600,328197.53320000001],[1660968000,328197.53320000001],[1661054400,328197.53320000001],[1661140800,328197.53320000001],[1661227200,328197.53320000001],[1661313600,328197.53320000001],[1661400000,328197.53320000001],[1661486400,328197.53320000001],[1661572800,328197.53320000001],[1661659200,328197.53320000001],[1661745600,328197.53320000001],[1661832000,328197.53320000001],[1661918400,328197.53320000001],[1662004800,328197.53320000001],[1662091200,328197.53320000001],[1662177600,328197.53320000001],[1662264000,328197.53320000001],[1662350400,328197.53320000001],[1662436800,328197.53320000001],[1662523200,328197.53320000001],[1662609600,328197.53320000001],[1662696000,328197.53320000001],[1662782400,328197.53320000001],[1662868800,328197.53320000001],[1662955200,328197.53320000001],[1663041600,328197.53320000001],[1663128000,328197.53320000001],[1663214400,328197.53320000001],[1663300800,328197.53320000001],[1663387200,328197.53320000001],[1663473600,328197.53320000001],[1663560000,328197.53320000001],[1663646400,328197.53320000001],[1663732800,328197.53320000001],[1663819200,328197.53320000001],[1663905600,328197.53320000001],[1663992000,328197.53320000001],[1664078400,328197.53320000001],[1664164800,328197.53320000001]],"color":"","scatterMarkerSymbol":"none"},"EL.PA":{"name":"EL.PA","unit":"$","index":0,"seriesType":7,"values":[[1266296400,5546.4160000000002],[1266382800,5546.4160000000002],[1266469200,5546.4160000000002],[1266555600,5546.4160000000002],[1266642000,5546.4160000000002],[1266728400,5546.4160000000002],[1266814800,5546.4160000000002],[1266901200,5546.4160000000002],[1266987600,5546.4160000000002],[1267074000,5546.4160000000002],[1267160400,5546.4160000000002],[1267246800,5546.4160000000002],[1267333200,5546.4160000000002],[1267419600,5546.4160000000002],[1267506000,5655.7053999999998],[1267592400,5655.7053999999998],[1267678800,5655.7053999999998],[1267765200,5655.7053999999998],[1267851600,5655.7053999999998],[1267938000,5655.7053999999998],[1268024400,5655.7053999999998],[1268110800,5655.7053999999998],[1268197200,5655.7053999999998],[1268283600,5655.7053999999998],[1268370000,5655.7053999999998],[1268456400,5655.7053999999998],[1268542800,5655.7053999999998],[1268625600,5655.7053999999998],[1268712000,5730.5069999999996],[1268798400,5730.5069999999996],[1268884800,5730.5069999999996],[1268971200,5730.5069999999996],[1269057600,5730.5069999999996],[1269144000,5730.5069999999996],[1269230400,5730.5069999999996],[1269316800,5730.5069999999996],[1269403200,5730.5069999999996],[1269489600,5730.5069999999996],[1269576000,5730.5069999999996],[1269662400,5730.5069999999996],[1269748800,5730.5069999999996],[1269835200,5730.5069999999996],[1269921600,5730.5069999999996],[1270008000,5730.5069999999996],[1270094400,5730.5069999999996],[1270180800,5730.5069999999996],[1270267200,5730.5069999999996],[1270353600,5730.5069999999996],[1270440000,5730.5069999999996],[1270526400,5730.5069999999996],[1270612800,5730.5069999999996],[1270699200,5730.5069999999996],[1270785600,5730.5069999999996],[1270872000,5730.5069999999996],[1270958400,5730.5069999999996],[1271044800,5730.5069999999996],[1271131200,11515.138000000001],[1271217600,11515.138000000001],[1271304000,11515.138000000001],[1271390400,11515.138000000001],[1271476800,11515.138000000001],[1271563200,11515.138000000001],[1271649600,11515.138000000001],[1271736000,11515.138000000001],[1271822400,11515.138000000001],[1271908800,11515.138000000001],[1271995200,11515.138000000001],[1272081600,11515.138000000001],[1272168000,11515.138000000001],[1272254400,11515.138000000001],[1272340800,11515.138000000001],[1272427200,11515.138000000001],[1272513600,11515.138000000001],[1272600000,11515.138000000001],[1272686400,11515.138000000001],[1272772800,11515.138000000001],[1272859200,11515.138000000001],[1272945600,11515.138000000001],[1273032000,11515.138000000001],[1273118400,11515.138000000001],[1273204800,11515.138000000001],[1273291200,11515.138000000001],[1273377600,11515.138000000001],[1273464000,11515.138000000001],[1273550400,11515.138000000001],[1273636800,11515.138000000001],[1273723200,11515.138000000001],[1273809600,11515.138000000001],[1273896000,11515.138000000001],[1273982400,11515.138000000001],[1274068800,11515.138000000001],[1274155200,11515.138000000001],[1274241600,11515.138000000001],[1274328000,11515.138000000001],[1274414400,11515.138000000001],[1274500800,11515.138000000001],[1274587200,11515.138000000001],[1274673600,11515.138000000001],[1274760000,17152.392400000001],[1274846400,17152.392400000001],[1274932800,17152.392400000001],[1275019200,17152.392400000001],[1275105600,17152.392400000001],[1275192000,17152.392400000001],[1275278400,17152.392400000001],[1275364800,17152.392400000001],[1275451200,17152.392400000001],[1275537600,17152.392400000001],[1275624000,17152.392400000001],[1275710400,17152.392400000001],[1275796800,17152.392400000001],[1275883200,17152.392400000001],[1275969600,17190.869699999999],[1276056000,17190.869699999999],[1276142400,17190.869699999999],[1276228800,17190.869699999999],[1276315200,17190.869699999999],[1276401600,17190.869699999999],[1276488000,17190.869699999999],[1276574400,17190.869699999999],[1276660800,17190.869699999999],[1276747200,17190.869699999999],[1276833600,17190.869699999999],[1276920000,17190.869699999999],[1277006400,17190.869699999999],[1277092800,17190.869699999999],[1277179200,17231.417399999998],[1277265600,17231.417399999998],[1277352000,17231.417399999998],[1277438400,17231.417399999998],[1277524800,17231.417399999998],[1277611200,17231.417399999998],[1277697600,17231.417399999998],[1277784000,17231.417399999998],[1277870400,17231.417399999998],[1277956800,17231.417399999998],[1278043200,17231.417399999998],[1278129600,17231.417399999998],[1278216000,17231.417399999998],[1278302400,17231.417399999998],[1278388800,17348.9607],[1278475200,17348.9607],[1278561600,17348.9607],[1278648000,17348.9607],[1278734400,17348.9607],[1278820800,17348.9607],[1278907200,17348.9607],[1278993600,17348.9607],[1279080000,17348.9607],[1279166400,17348.9607],[1279252800,17348.9607],[1279339200,17348.9607],[1279425600,17348.9607],[1279512000,17348.9607],[1279598400,17348.9607],[1279684800,17348.9607],[1279771200,17348.9607],[1279857600,17348.9607],[1279944000,17348.9607],[1280030400,17348.9607],[1280116800,17348.9607],[1280203200,17348.9607],[1280289600,17348.9607],[1280376000,17348.9607],[1280462400,17348.9607],[1280548800,17348.9607],[1280635200,17348.9607],[1280721600,17348.9607],[1280808000,23315.1057],[1280894400,23315.1057],[1280980800,23315.1057],[1281067200,23315.1057],[1281153600,23315.1057],[1281240000,23315.1057],[1281326400,23315.1057],[1281412800,23315.1057],[1281499200,23315.1057],[1281585600,23315.1057],[1281672000,23315.1057],[1281758400,23315.1057],[1281844800,23315.1057],[1281931200,23315.1057],[1282017600,29317.4607],[1282104000,29317.4607],[1282190400,29317.4607],[1282276800,29317.4607],[1282363200,29317.4607],[1282449600,29317.4607],[1282536000,29317.4607],[1282622400,29317.4607],[1282708800,29317.4607],[1282795200,29317.4607],[1282881600,29317.4607],[1282968000,29317.4607],[1283054400,29317.4607],[1283140800,29317.4607],[1283227200,29396.1011],[1283313600,29396.1011],[1283400000,29396.1011],[1283486400,29396.1011],[1283572800,29396.1011],[1283659200,29396.1011],[1283745600,29396.1011],[1283832000,29396.1011],[1283918400,29396.1011],[1284004800,29396.1011],[1284091200,29396.1011],[1284177600,29396.1011],[1284264000,29396.1011],[1284350400,29396.1011],[1284436800,35444.287499999999],[1284523200,35444.287499999999],[1284609600,35444.287499999999],[1284696000,35444.287499999999],[1284782400,35444.287499999999],[1284868800,35444.287499999999],[1284955200,35444.287499999999],[1285041600,35444.287499999999],[1285128000,35444.287499999999],[1285214400,35444.287499999999],[1285300800,35444.287499999999],[1285387200,35444.287499999999],[1285473600,35444.287499999999],[1285560000,35444.287499999999],[1285646400,35444.287499999999],[1285732800,35444.287499999999],[1285819200,35444.287499999999],[1285905600,35444.287499999999],[1285992000,35444.287499999999],[1286078400,35444.287499999999],[1286164800,35444.287499999999],[1286251200,35444.287499999999],[1286337600,35444.287499999999],[1286424000,35444.287499999999],[1286510400,35444.287499999999],[1286596800,35444.287499999999],[1286683200,35444.287499999999],[1286769600,35444.287499999999],[1286856000,35444.287499999999],[1286942400,35444.287499999999],[1287028800,35444.287499999999],[1287115200,35444.287499999999],[1287201600,35444.287499999999],[1287288000,35444.287499999999],[1287374400,35444.287499999999],[1287460800,35444.287499999999],[1287547200,35444.287499999999],[1287633600,35444.287499999999],[1287720000,35444.287499999999],[1287806400,35444.287499999999],[1287892800,35444.287499999999],[1287979200,35444.287499999999],[1288065600,35444.287499999999],[1288152000,35444.287499999999],[1288238400,35444.287499999999],[1288324800,35444.287499999999],[1288411200,35444.287499999999],[1288497600,35444.287499999999],[1288584000,35444.287499999999],[1288670400,35444.287499999999],[1288756800,35444.287499999999],[1288843200,35444.287499999999],[1288929600,35444.287499999999],[1289016000,35444.287499999999],[1289102400,35444.287499999999],[1289192400,35444.287499999999],[1289278800,35444.287499999999],[1289365200,35444.287499999999],[1289451600,35444.287499999999],[1289538000,35444.287499999999],[1289624400,35444.287499999999],[1289710800,35444.287499999999],[1289797200,35444.287499999999],[1289883600,35444.287499999999],[1289970000,35444.287499999999],[1290056400,35444.287499999999],[1290142800,35444.287499999999],[1290229200,35444.287499999999],[1290315600,35444.287499999999],[1290402000,35444.287499999999],[1290488400,35444.287499999999],[1290574800,35444.287499999999],[1290661200,35444.287499999999],[1290747600,35444.287499999999],[1290834000,35444.287499999999],[1290920400,35444.287499999999],[1291006800,35444.287499999999],[1291093200,35444.287499999999],[1291179600,35444.287499999999],[1291266000,35444.287499999999],[1291352400,35444.287499999999],[1291438800,35444.287499999999],[1291525200,35444.287499999999],[1291611600,35444.287499999999],[1291698000,35444.287499999999],[1291784400,35444.287499999999],[1291870800,35444.287499999999],[1291957200,35444.287499999999],[1292043600,35444.287499999999],[1292130000,35444.287499999999],[1292216400,35444.287499999999],[1292302800,35444.287499999999],[1292389200,35444.287499999999],[1292475600,35444.287499999999],[1292562000,35444.287499999999],[1292648400,35444.287499999999],[1292734800,35444.287499999999],[1292821200,35444.287499999999],[1292907600,35444.287499999999],[1292994000,35444.287499999999],[1293080400,35444.287499999999],[1293166800,35444.287499999999],[1293253200,35444.287499999999],[1293339600,35444.287499999999],[1293426000,35444.287499999999],[1293512400,35444.287499999999],[1293598800,35444.287499999999],[1293685200,35444.287499999999],[1293771600,35444.287499999999],[1293858000,35444.287499999999],[1293944400,35444.287499999999],[1294030800,35444.287499999999],[1294117200,35444.287499999999],[1294203600,35444.287499999999],[1294290000,35444.287499999999],[1294376400,35444.287499999999],[1294462800,35444.287499999999],[1294549200,35444.287499999999],[1294635600,35444.287499999999],[1294722000,35444.287499999999],[1294808400,35444.287499999999],[1294894800,35444.287499999999],[1294981200,35444.287499999999],[1295067600,35444.287499999999],[1295154000,35444.287499999999],[1295240400,35444.287499999999],[1295326800,35444.287499999999],[1295413200,35444.287499999999],[1295499600,35444.287499999999],[1295586000,35444.287499999999],[1295672400,35444.287499999999],[1295758800,35444.287499999999],[1295845200,35444.287499999999],[1295931600,35444.287499999999],[1296018000,35444.287499999999],[1296104400,35444.287499999999],[1296190800,35444.287499999999],[1296277200,35444.287499999999],[1296363600,35444.287499999999],[1296450000,35444.287499999999],[1296536400,35444.287499999999],[1296622800,35444.287499999999],[1296709200,35444.287499999999],[1296795600,35444.287499999999],[1296882000,35444.287499999999],[1296968400,35444.287499999999],[1297054800,35444.287499999999],[1297141200,35444.287499999999],[1297227600,35444.287499999999],[1297314000,35444.287499999999],[1297400400,35444.287499999999],[1297486800,35444.287499999999],[1297573200,35444.287499999999],[1297659600,35444.287499999999],[1297746000,35444.287499999999],[1297832400,35444.287499999999],[1297918800,35444.287499999999],[1298005200,35444.287499999999],[1298091600,35444.287499999999],[1298178000,35444.287499999999],[1298264400,35444.287499999999],[1298350800,35444.287499999999],[1298437200,35444.287499999999],[1298523600,35444.287499999999],[1298610000,35444.287499999999],[1298696400,35444.287499999999],[1298782800,35444.287499999999],[1298869200,35444.287499999999],[1298955600,35444.287499999999],[1299042000,35444.287499999999],[1299128400,35444.287499999999],[1299214800,35444.287499999999],[1299301200,35444.287499999999],[1299387600,35444.287499999999],[1299474000,35444.287499999999],[1299560400,35444.287499999999],[1299646800,35444.287499999999],[1299733200,35444.287499999999],[1299819600,35444.287499999999],[1299906000,35444.287499999999],[1299992400,35444.287499999999],[1300075200,35444.287499999999],[1300161600,35444.287499999999],[1300248000,35444.287499999999],[1300334400,35444.287499999999],[1300420800,35444.287499999999],[1300507200,35444.287499999999],[1300593600,35444.287499999999],[1300680000,35444.287499999999],[1300766400,35444.287499999999],[1300852800,35444.287499999999],[1300939200,35444.287499999999],[1301025600,35444.287499999999],[1301112000,35444.287499999999],[1301198400,35444.287499999999],[1301284800,35444.287499999999],[1301371200,35444.287499999999],[1301457600,35444.287499999999],[1301544000,35444.287499999999],[1301630400,35444.287499999999],[1301716800,35444.287499999999],[1301803200,35444.287499999999],[1301889600,35444.287499999999],[1301976000,35444.287499999999],[1302062400,35444.287499999999],[1302148800,35444.287499999999],[1302235200,35444.287499999999],[1302321600,35444.287499999999],[1302408000,35444.287499999999],[1302494400,35444.287499999999],[1302580800,35444.287499999999],[1302667200,35444.287499999999],[1302753600,35444.287499999999],[1302840000,35444.287499999999],[1302926400,35444.287499999999],[1303012800,35444.287499999999],[1303099200,35444.287499999999],[1303185600,35444.287499999999],[1303272000,35444.287499999999],[1303358400,35444.287499999999],[1303444800,35444.287499999999],[1303531200,35444.287499999999],[1303617600,35444.287499999999],[1303704000,35444.287499999999],[1303790400,35444.287499999999],[1303876800,35444.287499999999],[1303963200,35444.287499999999],[1304049600,35444.287499999999],[1304136000,35444.287499999999],[1304222400,35444.287499999999],[1304308800,35444.287499999999],[1304395200,35444.287499999999],[1304481600,35444.287499999999],[1304568000,35444.287499999999],[1304654400,35444.287499999999],[1304740800,35444.287499999999],[1304827200,35444.287499999999],[1304913600,35444.287499999999],[1305000000,35444.287499999999],[1305086400,35444.287499999999],[1305172800,35444.287499999999],[1305259200,35444.287499999999],[1305345600,35444.287499999999],[1305432000,35444.287499999999],[1305518400,35444.287499999999],[1305604800,35444.287499999999],[1305691200,35444.287499999999],[1305777600,35444.287499999999],[1305864000,35444.287499999999],[1305950400,35444.287499999999],[1306036800,35444.287499999999],[1306123200,35444.287499999999],[1306209600,35444.287499999999],[1306296000,35444.287499999999],[1306382400,35444.287499999999],[1306468800,35444.287499999999],[1306555200,35444.287499999999],[1306641600,35444.287499999999],[1306728000,35444.287499999999],[1306814400,35444.287499999999],[1306900800,35444.287499999999],[1306987200,35444.287499999999],[1307073600,35444.287499999999],[1307160000,35444.287499999999],[1307246400,35444.287499999999],[1307332800,35444.287499999999],[1307419200,42505.888299999999],[1307505600,42505.888299999999],[1307592000,42505.888299999999],[1307678400,42505.888299999999],[1307764800,42505.888299999999],[1307851200,42505.888299999999],[1307937600,42505.888299999999],[1308024000,42505.888299999999],[1308110400,42505.888299999999],[1308196800,42505.888299999999],[1308283200,42505.888299999999],[1308369600,42505.888299999999],[1308456000,42505.888299999999],[1308542400,42505.888299999999],[1308628800,42550.834699999999],[1308715200,42550.834699999999],[1308801600,42550.834699999999],[1308888000,42550.834699999999],[1308974400,42550.834699999999],[1309060800,42550.834699999999],[1309147200,42550.834699999999],[1309233600,42550.834699999999],[1309320000,42550.834699999999],[1309406400,42550.834699999999],[1309492800,42550.834699999999],[1309579200,42550.834699999999],[1309665600,42550.834699999999],[1309752000,42550.834699999999],[1309838400,49690.656199999998],[1309924800,49690.656199999998],[1310011200,49690.656199999998],[1310097600,49690.656199999998],[1310184000,49690.656199999998],[1310270400,49690.656199999998],[1310356800,49690.656199999998],[1310443200,49690.656199999998],[1310529600,49690.656199999998],[1310616000,49690.656199999998],[1310702400,49690.656199999998],[1310788800,49690.656199999998],[1310875200,49690.656199999998],[1310961600,49690.656199999998],[1311048000,56305.357000000004],[1311134400,56305.357000000004],[1311220800,56305.357000000004],[1311307200,56305.357000000004],[1311393600,56305.357000000004],[1311480000,56305.357000000004],[1311566400,56305.357000000004],[1311652800,56305.357000000004],[1311739200,56305.357000000004],[1311825600,56305.357000000004],[1311912000,56305.357000000004],[1311998400,56305.357000000004],[1312084800,56305.357000000004],[1312171200,56305.357000000004],[1312257600,56443.011400000003],[1312344000,56443.011400000003],[1312430400,56443.011400000003],[1312516800,56443.011400000003],[1312603200,56443.011400000003],[1312689600,56443.011400000003],[1312776000,56443.011400000003],[1312862400,56443.011400000003],[1312948800,56443.011400000003],[1313035200,56443.011400000003],[1313121600,56443.011400000003],[1313208000,56443.011400000003],[1313294400,56443.011400000003],[1313380800,56443.011400000003],[1313467200,56746.183499999999],[1313553600,56746.183499999999],[1313640000,56746.183499999999],[1313726400,56746.183499999999],[1313812800,56746.183499999999],[1313899200,56746.183499999999],[1313985600,56746.183499999999],[1314072000,56746.183499999999],[1314158400,56746.183499999999],[1314244800,56746.183499999999],[1314331200,56746.183499999999],[1314417600,56746.183499999999],[1314504000,56746.183499999999],[1314590400,56746.183499999999],[1314676800,56833.568099999997],[1314763200,56833.568099999997],[1314849600,56833.568099999997],[1314936000,56833.568099999997],[1315022400,56833.568099999997],[1315108800,56833.568099999997],[1315195200,56833.568099999997],[1315281600,56833.568099999997],[1315368000,56833.568099999997],[1315454400,56833.568099999997],[1315540800,56833.568099999997],[1315627200,56833.568099999997],[1315713600,56833.568099999997],[1315800000,56833.568099999997],[1315886400,57104.990100000003],[1315972800,57104.990100000003],[1316059200,57104.990100000003],[1316145600,57104.990100000003],[1316232000,57104.990100000003],[1316318400,57104.990100000003],[1316404800,57104.990100000003],[1316491200,57104.990100000003],[1316577600,57104.990100000003],[1316664000,57104.990100000003],[1316750400,57104.990100000003],[1316836800,57104.990100000003],[1316923200,57104.990100000003],[1317009600,57104.990100000003],[1317096000,57149.379999999997],[1317182400,57149.379999999997],[1317268800,57149.379999999997],[1317355200,57149.379999999997],[1317441600,57149.379999999997],[1317528000,57149.379999999997],[1317614400,57149.379999999997],[1317700800,57149.379999999997],[1317787200,57149.379999999997],[1317873600,57149.379999999997],[1317960000,57149.379999999997],[1318046400,57149.379999999997],[1318132800,57149.379999999997],[1318219200,57149.379999999997],[1318305600,57282.624400000001],[1318392000,57282.624400000001],[1318478400,57282.624400000001],[1318564800,57282.624400000001],[1318651200,57282.624400000001],[1318737600,57282.624400000001],[1318824000,57282.624400000001],[1318910400,57282.624400000001],[1318996800,57282.624400000001],[1319083200,57282.624400000001],[1319169600,57282.624400000001],[1319256000,57282.624400000001],[1319342400,57282.624400000001],[1319428800,57282.624400000001],[1319515200,57587.773300000001],[1319601600,57587.773300000001],[1319688000,57587.773300000001],[1319774400,57587.773300000001],[1319860800,57587.773300000001],[1319947200,57587.773300000001],[1320033600,57587.773300000001],[1320120000,57587.773300000001],[1320206400,57587.773300000001],[1320292800,57587.773300000001],[1320379200,57587.773300000001],[1320465600,57587.773300000001],[1320552000,57587.773300000001],[1320642000,57587.773300000001],[1320728400,57631.681499999999],[1320814800,57631.681499999999],[1320901200,57631.681499999999],[1320987600,57631.681499999999],[1321074000,57631.681499999999],[1321160400,57631.681499999999],[1321246800,57631.681499999999],[1321333200,57631.681499999999],[1321419600,57631.681499999999],[1321506000,57631.681499999999],[1321592400,57631.681499999999],[1321678800,57631.681499999999],[1321765200,57631.681499999999],[1321851600,57631.681499999999],[1321938000,57758.796900000001],[1322024400,57758.796900000001],[1322110800,57758.796900000001],[1322197200,57758.796900000001],[1322283600,57758.796900000001],[1322370000,57758.796900000001],[1322456400,57758.796900000001],[1322542800,57758.796900000001],[1322629200,57758.796900000001],[1322715600,57758.796900000001],[1322802000,57758.796900000001],[1322888400,57758.796900000001],[1322974800,57758.796900000001],[1323061200,57758.796900000001],[1323147600,57888.428699999997],[1323234000,57888.428699999997],[1323320400,57888.428699999997],[1323406800,57888.428699999997],[1323493200,57888.428699999997],[1323579600,57888.428699999997],[1323666000,57888.428699999997],[1323752400,57888.428699999997],[1323838800,57888.428699999997],[1323925200,57888.428699999997],[1324011600,57888.428699999997],[1324098000,57888.428699999997],[1324184400,57888.428699999997],[1324270800,57888.428699999997],[1324357200,57931.747300000003],[1324443600,57931.747300000003],[1324530000,57931.747300000003],[1324616400,57931.747300000003],[1324702800,57931.747300000003],[1324789200,57931.747300000003],[1324875600,57931.747300000003],[1324962000,57931.747300000003],[1325048400,57931.747300000003],[1325134800,57931.747300000003],[1325221200,57931.747300000003],[1325307600,57931.747300000003],[1325394000,57931.747300000003],[1325480400,57931.747300000003],[1325566800,64116.110800000002],[1325653200,64116.110800000002],[1325739600,64116.110800000002],[1325826000,64116.110800000002],[1325912400,64116.110800000002],[1325998800,64116.110800000002],[1326085200,64116.110800000002],[1326171600,64116.110800000002],[1326258000,64116.110800000002],[1326344400,64116.110800000002],[1326430800,64116.110800000002],[1326517200,64116.110800000002],[1326603600,64116.110800000002],[1326690000,64116.110800000002],[1326776400,64116.110800000002],[1326862800,64116.110800000002],[1326949200,64116.110800000002],[1327035600,64116.110800000002],[1327122000,64116.110800000002],[1327208400,64116.110800000002],[1327294800,64116.110800000002],[1327381200,64116.110800000002],[1327467600,64116.110800000002],[1327554000,64116.110800000002],[1327640400,64116.110800000002],[1327726800,64116.110800000002],[1327813200,64116.110800000002],[1327899600,64116.110800000002],[1327986000,64116.110800000002],[1328072400,64116.110800000002],[1328158800,64116.110800000002],[1328245200,64116.110800000002],[1328331600,64116.110800000002],[1328418000,64116.110800000002],[1328504400,64116.110800000002],[1328590800,64116.110800000002],[1328677200,64116.110800000002],[1328763600,64116.110800000002],[1328850000,64116.110800000002],[1328936400,64116.110800000002],[1329022800,64116.110800000002],[1329109200,64116.110800000002],[1329195600,64116.110800000002],[1329282000,64116.110800000002],[1329368400,64116.110800000002],[1329454800,64116.110800000002],[1329541200,64116.110800000002],[1329627600,64116.110800000002],[1329714000,64116.110800000002],[1329800400,64116.110800000002],[1329886800,64116.110800000002],[1329973200,64116.110800000002],[1330059600,64116.110800000002],[1330146000,64116.110800000002],[1330232400,64116.110800000002],[1330318800,64116.110800000002],[1330405200,64116.110800000002],[1330491600,64116.110800000002],[1330578000,64116.110800000002],[1330664400,64116.110800000002],[1330750800,64116.110800000002],[1330837200,64116.110800000002],[1330923600,64116.110800000002],[1331010000,64116.110800000002],[1331096400,64116.110800000002],[1331182800,64116.110800000002],[1331269200,64116.110800000002],[1331355600,64116.110800000002],[1331442000,64116.110800000002],[1331524800,64116.110800000002],[1331611200,64116.110800000002],[1331697600,64116.110800000002],[1331784000,64116.110800000002],[1331870400,64116.110800000002],[1331956800,64116.110800000002],[1332043200,64116.110800000002],[1332129600,64116.110800000002],[1332216000,64116.110800000002],[1332302400,64116.110800000002],[1332388800,64116.110800000002],[1332475200,64116.110800000002],[1332561600,64116.110800000002],[1332648000,64116.110800000002],[1332734400,64116.110800000002],[1332820800,64116.110800000002],[1332907200,64116.110800000002],[1332993600,64116.110800000002],[1333080000,64116.110800000002],[1333166400,64116.110800000002],[1333252800,64116.110800000002],[1333339200,64116.110800000002],[1333425600,64116.110800000002],[1333512000,64116.110800000002],[1333598400,64116.110800000002],[1333684800,64116.110800000002],[1333771200,64116.110800000002],[1333857600,64116.110800000002],[1333944000,64116.110800000002],[1334030400,64116.110800000002],[1334116800,70133.237800000003],[1334203200,70133.237800000003],[1334289600,70133.237800000003],[1334376000,70133.237800000003],[1334462400,70133.237800000003],[1334548800,70133.237800000003],[1334635200,70133.237800000003],[1334721600,70133.237800000003],[1334808000,70133.237800000003],[1334894400,70133.237800000003],[1334980800,70133.237800000003],[1335067200,70133.237800000003],[1335153600,70133.237800000003],[1335240000,70133.237800000003],[1335326400,70133.237800000003],[1335412800,70133.237800000003],[1335499200,70133.237800000003],[1335585600,70133.237800000003],[1335672000,70133.237800000003],[1335758400,70133.237800000003],[1335844800,70133.237800000003],[1335931200,70133.237800000003],[1336017600,70133.237800000003],[1336104000,70133.237800000003],[1336190400,70133.237800000003],[1336276800,70133.237800000003],[1336363200,70133.237800000003],[1336449600,70358.534199999995],[1336536000,70358.534199999995],[1336622400,70358.534199999995],[1336708800,70358.534199999995],[1336795200,70358.534199999995],[1336881600,70358.534199999995],[1336968000,70358.534199999995],[1337054400,70358.534199999995],[1337140800,70358.534199999995],[1337227200,70358.534199999995],[1337313600,70358.534199999995],[1337400000,70358.534199999995],[1337486400,70358.534199999995],[1337572800,70358.534199999995],[1337659200,70702.857399999994],[1337745600,70702.857399999994],[1337832000,70702.857399999994],[1337918400,70702.857399999994],[1338004800,70702.857399999994],[1338091200,70702.857399999994],[1338177600,70702.857399999994],[1338264000,70702.857399999994],[1338350400,70702.857399999994],[1338436800,70702.857399999994],[1338523200,70702.857399999994],[1338609600,70702.857399999994],[1338696000,70702.857399999994],[1338782400,70702.857399999994],[1338868800,70702.857399999994],[1338955200,70702.857399999994],[1339041600,70702.857399999994],[1339128000,70702.857399999994],[1339214400,70702.857399999994],[1339300800,70702.857399999994],[1339387200,70702.857399999994],[1339473600,70702.857399999994],[1339560000,70702.857399999994],[1339646400,70702.857399999994],[1339732800,70702.857399999994],[1339819200,70702.857399999994],[1339905600,70702.857399999994],[1339992000,70702.857399999994],[1340078400,71011.494399999996],[1340164800,71011.494399999996],[1340251200,71011.494399999996],[1340337600,71011.494399999996],[1340424000,71011.494399999996],[1340510400,71011.494399999996],[1340596800,71011.494399999996],[1340683200,71011.494399999996],[1340769600,71011.494399999996],[1340856000,71011.494399999996],[1340942400,71011.494399999996],[1341028800,71011.494399999996],[1341115200,71011.494399999996],[1341201600,71011.494399999996],[1341288000,71198.568700000003],[1341374400,71198.568700000003],[1341460800,71198.568700000003],[1341547200,71198.568700000003],[1341633600,71198.568700000003],[1341720000,71198.568700000003],[1341806400,71198.568700000003],[1341892800,71198.568700000003],[1341979200,71198.568700000003],[1342065600,71198.568700000003],[1342152000,71198.568700000003],[1342238400,71198.568700000003],[1342324800,71198.568700000003],[1342411200,71198.568700000003],[1342497600,71259.026199999993],[1342584000,71259.026199999993],[1342670400,71259.026199999993],[1342756800,71259.026199999993],[1342843200,71259.026199999993],[1342929600,71259.026199999993],[1343016000,71259.026199999993],[1343102400,71259.026199999993],[1343188800,71259.026199999993],[1343275200,71259.026199999993],[1343361600,71259.026199999993],[1343448000,71259.026199999993],[1343534400,71259.026199999993],[1343620800,71259.026199999993],[1343707200,71319.323900000003],[1343793600,71319.323900000003],[1343880000,71319.323900000003],[1343966400,71319.323900000003],[1344052800,71319.323900000003],[1344139200,71319.323900000003],[1344225600,71319.323900000003],[1344312000,71319.323900000003],[1344398400,71319.323900000003],[1344484800,71319.323900000003],[1344571200,71319.323900000003],[1344657600,71319.323900000003],[1344744000,71319.323900000003],[1344830400,71319.323900000003],[1344916800,71547.395499999999],[1345003200,71547.395499999999],[1345089600,71547.395499999999],[1345176000,71547.395499999999],[1345262400,71547.395499999999],[1345348800,71547.395499999999],[1345435200,71547.395499999999],[1345521600,71547.395499999999],[1345608000,71547.395499999999],[1345694400,71547.395499999999],[1345780800,71547.395499999999],[1345867200,71547.395499999999],[1345953600,71547.395499999999],[1346040000,71547.395499999999],[1346126400,71664.189700000003],[1346212800,71664.189700000003],[1346299200,71664.189700000003],[1346385600,71664.189700000003],[1346472000,71664.189700000003],[1346558400,71664.189700000003],[1346644800,71664.189700000003],[1346731200,71664.189700000003],[1346817600,71664.189700000003],[1346904000,71664.189700000003],[1346990400,71664.189700000003],[1347076800,71664.189700000003],[1347163200,71664.189700000003],[1347249600,71664.189700000003],[1347336000,71664.189700000003],[1347422400,71664.189700000003],[1347508800,71664.189700000003],[1347595200,71664.189700000003],[1347681600,71664.189700000003],[1347768000,71664.189700000003],[1347854400,71664.189700000003],[1347940800,71664.189700000003],[1348027200,71664.189700000003],[1348113600,71664.189700000003],[1348200000,71664.189700000003],[1348286400,71664.189700000003],[1348372800,71664.189700000003],[1348459200,71664.189700000003],[1348545600,71787.964099999997],[1348632000,71787.964099999997],[1348718400,71787.964099999997],[1348804800,71787.964099999997],[1348891200,71787.964099999997],[1348977600,71787.964099999997],[1349064000,71787.964099999997],[1349150400,71787.964099999997],[1349236800,71787.964099999997],[1349323200,71787.964099999997],[1349409600,71787.964099999997],[1349496000,71787.964099999997],[1349582400,71787.964099999997],[1349668800,71787.964099999997],[1349755200,77793.100900000005],[1349841600,77793.100900000005],[1349928000,77793.100900000005],[1350014400,77793.100900000005],[1350100800,77793.100900000005],[1350187200,77793.100900000005],[1350273600,77793.100900000005],[1350360000,77793.100900000005],[1350446400,77793.100900000005],[1350532800,77793.100900000005],[1350619200,77793.100900000005],[1350705600,77793.100900000005],[1350792000,77793.100900000005],[1350878400,77793.100900000005],[1350964800,77793.100900000005],[1351051200,77793.100900000005],[1351137600,77793.100900000005],[1351224000,77793.100900000005],[1351310400,77793.100900000005],[1351396800,77793.100900000005],[1351483200,77793.100900000005],[1351569600,77793.100900000005],[1351656000,77793.100900000005],[1351742400,77793.100900000005],[1351828800,77793.100900000005],[1351915200,77793.100900000005],[1352001600,77793.100900000005],[1352091600,77793.100900000005],[1352178000,77793.100900000005],[1352264400,77793.100900000005],[1352350800,77793.100900000005],[1352437200,77793.100900000005],[1352523600,77793.100900000005],[1352610000,77793.100900000005],[1352696400,77793.100900000005],[1352782800,77793.100900000005],[1352869200,77793.100900000005],[1352955600,77793.100900000005],[1353042000,77793.100900000005],[1353128400,77793.100900000005],[1353214800,77793.100900000005],[1353301200,77793.100900000005],[1353387600,77793.100900000005],[1353474000,77793.100900000005],[1353560400,77793.100900000005],[1353646800,77793.100900000005],[1353733200,77793.100900000005],[1353819600,77793.100900000005],[1353906000,77793.100900000005],[1353992400,77793.100900000005],[1354078800,77793.100900000005],[1354165200,77793.100900000005],[1354251600,77793.100900000005],[1354338000,77793.100900000005],[1354424400,77793.100900000005],[1354510800,77793.100900000005],[1354597200,77793.100900000005],[1354683600,77793.100900000005],[1354770000,77793.100900000005],[1354856400,77793.100900000005],[1354942800,77793.100900000005],[1355029200,77793.100900000005],[1355115600,77793.100900000005],[1355202000,77793.100900000005],[1355288400,77793.100900000005],[1355374800,77793.100900000005],[1355461200,77793.100900000005],[1355547600,77793.100900000005],[1355634000,77793.100900000005],[1355720400,77793.100900000005],[1355806800,77793.100900000005],[1355893200,77793.100900000005],[1355979600,77793.100900000005],[1356066000,77793.100900000005],[1356152400,77793.100900000005],[1356238800,77793.100900000005],[1356325200,77793.100900000005],[1356411600,77793.100900000005],[1356498000,77793.100900000005],[1356584400,77793.100900000005],[1356670800,77793.100900000005],[1356757200,77793.100900000005],[1356843600,77793.100900000005],[1356930000,77793.100900000005],[1357016400,77793.100900000005],[1357102800,77793.100900000005],[1357189200,77793.100900000005],[1357275600,77793.100900000005],[1357362000,77793.100900000005],[1357448400,77793.100900000005],[1357534800,77793.100900000005],[1357621200,77793.100900000005],[1357707600,77793.100900000005],[1357794000,77793.100900000005],[1357880400,77793.100900000005],[1357966800,77793.100900000005],[1358053200,77793.100900000005],[1358139600,77793.100900000005],[1358226000,77793.100900000005],[1358312400,77793.100900000005],[1358398800,77793.100900000005],[1358485200,77793.100900000005],[1358571600,77793.100900000005],[1358658000,77793.100900000005],[1358744400,77793.100900000005],[1358830800,77793.100900000005],[1358917200,77793.100900000005],[1359003600,77793.100900000005],[1359090000,77793.100900000005],[1359176400,77793.100900000005],[1359262800,77793.100900000005],[1359349200,77793.100900000005],[1359435600,77793.100900000005],[1359522000,77793.100900000005],[1359608400,77793.100900000005],[1359694800,77793.100900000005],[1359781200,77793.100900000005],[1359867600,77793.100900000005],[1359954000,77793.100900000005],[1360040400,77793.100900000005],[1360126800,77793.100900000005],[1360213200,77793.100900000005],[1360299600,77793.100900000005],[1360386000,77793.100900000005],[1360472400,77793.100900000005],[1360558800,77793.100900000005],[1360645200,77793.100900000005],[1360731600,77793.100900000005],[1360818000,77793.100900000005],[1360904400,77793.100900000005],[1360990800,77793.100900000005],[1361077200,77793.100900000005],[1361163600,77793.100900000005],[1361250000,77793.100900000005],[1361336400,77793.100900000005],[1361422800,77793.100900000005],[1361509200,77793.100900000005],[1361595600,77793.100900000005],[1361682000,77793.100900000005],[1361768400,77793.100900000005],[1361854800,77793.100900000005],[1361941200,77793.100900000005],[1362027600,77793.100900000005],[1362114000,77793.100900000005],[1362200400,77793.100900000005],[1362286800,77793.100900000005],[1362373200,77793.100900000005],[1362459600,77793.100900000005],[1362546000,77793.100900000005],[1362632400,77793.100900000005],[1362718800,77793.100900000005],[1362805200,77793.100900000005],[1362891600,77793.100900000005],[1362974400,77793.100900000005],[1363060800,77793.100900000005],[1363147200,77793.100900000005],[1363233600,77793.100900000005],[1363320000,77793.100900000005],[1363406400,77793.100900000005],[1363492800,77793.100900000005],[1363579200,77793.100900000005],[1363665600,77793.100900000005],[1363752000,77793.100900000005],[1363838400,77793.100900000005],[1363924800,77793.100900000005],[1364011200,77793.100900000005],[1364097600,77793.100900000005],[1364184000,77793.100900000005],[1364270400,77793.100900000005],[1364356800,77793.100900000005],[1364443200,77793.100900000005],[1364529600,77793.100900000005],[1364616000,77793.100900000005],[1364702400,77793.100900000005],[1364788800,77793.100900000005],[1364875200,77793.100900000005],[1364961600,77793.100900000005],[1365048000,77793.100900000005],[1365134400,77793.100900000005],[1365220800,77793.100900000005],[1365307200,77793.100900000005],[1365393600,77793.100900000005],[1365480000,77793.100900000005],[1365566400,77793.100900000005],[1365652800,77793.100900000005],[1365739200,77793.100900000005],[1365825600,77793.100900000005],[1365912000,77793.100900000005],[1365998400,77793.100900000005],[1366084800,77793.100900000005],[1366171200,77793.100900000005],[1366257600,77793.100900000005],[1366344000,77793.100900000005],[1366430400,77793.100900000005],[1366516800,77793.100900000005],[1366603200,77793.100900000005],[1366689600,77793.100900000005],[1366776000,77793.100900000005],[1366862400,77793.100900000005],[1366948800,77793.100900000005],[1367035200,77793.100900000005],[1367121600,77793.100900000005],[1367208000,77793.100900000005],[1367294400,77793.100900000005],[1367380800,77793.100900000005],[1367467200,77793.100900000005],[1367553600,77793.100900000005],[1367640000,77793.100900000005],[1367726400,77793.100900000005],[1367812800,77793.100900000005],[1367899200,77793.100900000005],[1367985600,77793.100900000005],[1368072000,77793.100900000005],[1368158400,77793.100900000005],[1368244800,77793.100900000005],[1368331200,77793.100900000005],[1368417600,77793.100900000005],[1368504000,77793.100900000005],[1368590400,77793.100900000005],[1368676800,77793.100900000005],[1368763200,77793.100900000005],[1368849600,77793.100900000005],[1368936000,77793.100900000005],[1369022400,77793.100900000005],[1369108800,77793.100900000005],[1369195200,77793.100900000005],[1369281600,77793.100900000005],[1369368000,77793.100900000005],[1369454400,77793.100900000005],[1369540800,77793.100900000005],[1369627200,77793.100900000005],[1369713600,77793.100900000005],[1369800000,77793.100900000005],[1369886400,77793.100900000005],[1369972800,77793.100900000005],[1370059200,77793.100900000005],[1370145600,77793.100900000005],[1370232000,77793.100900000005],[1370318400,77793.100900000005],[1370404800,77793.100900000005],[1370491200,77793.100900000005],[1370577600,77793.100900000005],[1370664000,77793.100900000005],[1370750400,77793.100900000005],[1370836800,77793.100900000005],[1370923200,77793.100900000005],[1371009600,77793.100900000005],[1371096000,77793.100900000005],[1371182400,77793.100900000005],[1371268800,77793.100900000005],[1371355200,77793.100900000005],[1371441600,77793.100900000005],[1371528000,77793.100900000005],[1371614400,77793.100900000005],[1371700800,77793.100900000005],[1371787200,77793.100900000005],[1371873600,77793.100900000005],[1371960000,77793.100900000005],[1372046400,77793.100900000005],[1372132800,77793.100900000005],[1372219200,77793.100900000005],[1372305600,77793.100900000005],[1372392000,77793.100900000005],[1372478400,77793.100900000005],[1372564800,77793.100900000005],[1372651200,77793.100900000005],[1372737600,77793.100900000005],[1372824000,77793.100900000005],[1372910400,77793.100900000005],[1372996800,77793.100900000005],[1373083200,77793.100900000005],[1373169600,77793.100900000005],[1373256000,77793.100900000005],[1373342400,77793.100900000005],[1373428800,77793.100900000005],[1373515200,77793.100900000005],[1373601600,77793.100900000005],[1373688000,77793.100900000005],[1373774400,77793.100900000005],[1373860800,77793.100900000005],[1373947200,77793.100900000005],[1374033600,77793.100900000005],[1374120000,77793.100900000005],[1374206400,77793.100900000005],[1374292800,77793.100900000005],[1374379200,77793.100900000005],[1374465600,77793.100900000005],[1374552000,77793.100900000005],[1374638400,77793.100900000005],[1374724800,77793.100900000005],[1374811200,77793.100900000005],[1374897600,77793.100900000005],[1374984000,77793.100900000005],[1375070400,77793.100900000005],[1375156800,77793.100900000005],[1375243200,77793.100900000005],[1375329600,77793.100900000005],[1375416000,77793.100900000005],[1375502400,77793.100900000005],[1375588800,77793.100900000005],[1375675200,77793.100900000005],[1375761600,77793.100900000005],[1375848000,77793.100900000005],[1375934400,77793.100900000005],[1376020800,77793.100900000005],[1376107200,77793.100900000005],[1376193600,77793.100900000005],[1376280000,77793.100900000005],[1376366400,77793.100900000005],[1376452800,77793.100900000005],[1376539200,77793.100900000005],[1376625600,77793.100900000005],[1376712000,77793.100900000005],[1376798400,77793.100900000005],[1376884800,77793.100900000005],[1376971200,77793.100900000005],[1377057600,77793.100900000005],[1377144000,77793.100900000005],[1377230400,77793.100900000005],[1377316800,77793.100900000005],[1377403200,77793.100900000005],[1377489600,77793.100900000005],[1377576000,77793.100900000005],[1377662400,77793.100900000005],[1377748800,77793.100900000005],[1377835200,77793.100900000005],[1377921600,77793.100900000005],[1378008000,77793.100900000005],[1378094400,77793.100900000005],[1378180800,77793.100900000005],[1378267200,77793.100900000005],[1378353600,77793.100900000005],[1378440000,77793.100900000005],[1378526400,77793.100900000005],[1378612800,77793.100900000005],[1378699200,77793.100900000005],[1378785600,77793.100900000005],[1378872000,77793.100900000005],[1378958400,77793.100900000005],[1379044800,77793.100900000005],[1379131200,77793.100900000005],[1379217600,77793.100900000005],[1379304000,77793.100900000005],[1379390400,77793.100900000005],[1379476800,77793.100900000005],[1379563200,77793.100900000005],[1379649600,77793.100900000005],[1379736000,77793.100900000005],[1379822400,77793.100900000005],[1379908800,77793.100900000005],[1379995200,77793.100900000005],[1380081600,77793.100900000005],[1380168000,77793.100900000005],[1380254400,77793.100900000005],[1380340800,77793.100900000005],[1380427200,77793.100900000005],[1380513600,77793.100900000005],[1380600000,77793.100900000005],[1380686400,77793.100900000005],[1380772800,77793.100900000005],[1380859200,77793.100900000005],[1380945600,77793.100900000005],[1381032000,77793.100900000005],[1381118400,77793.100900000005],[1381204800,77793.100900000005],[1381291200,77793.100900000005],[1381377600,77793.100900000005],[1381464000,77793.100900000005],[1381550400,77793.100900000005],[1381636800,77793.100900000005],[1381723200,77793.100900000005],[1381809600,77793.100900000005],[1381896000,77793.100900000005],[1381982400,77793.100900000005],[1382068800,77793.100900000005],[1382155200,77793.100900000005],[1382241600,77793.100900000005],[1382328000,77793.100900000005],[1382414400,77793.100900000005],[1382500800,77793.100900000005],[1382587200,77793.100900000005],[1382673600,77793.100900000005],[1382760000,77793.100900000005],[1382846400,77793.100900000005],[1382932800,77793.100900000005],[1383019200,77793.100900000005],[1383105600,77793.100900000005],[1383192000,77793.100900000005],[1383278400,77793.100900000005],[1383364800,77793.100900000005],[1383451200,77793.100900000005],[1383541200,77793.100900000005],[1383627600,77793.100900000005],[1383714000,77793.100900000005],[1383800400,77793.100900000005],[1383886800,77793.100900000005],[1383973200,77793.100900000005],[1384059600,77793.100900000005],[1384146000,77793.100900000005],[1384232400,77793.100900000005],[1384318800,77793.100900000005],[1384405200,77793.100900000005],[1384491600,77793.100900000005],[1384578000,77793.100900000005],[1384664400,77793.100900000005],[1384750800,77793.100900000005],[1384837200,77793.100900000005],[1384923600,77793.100900000005],[1385010000,77793.100900000005],[1385096400,77793.100900000005],[1385182800,77793.100900000005],[1385269200,77793.100900000005],[1385355600,77793.100900000005],[1385442000,77793.100900000005],[1385528400,77793.100900000005],[1385614800,77793.100900000005],[1385701200,77793.100900000005],[1385787600,77793.100900000005],[1385874000,77793.100900000005],[1385960400,77793.100900000005],[1386046800,77793.100900000005],[1386133200,77793.100900000005],[1386219600,77793.100900000005],[1386306000,77793.100900000005],[1386392400,77793.100900000005],[1386478800,77793.100900000005],[1386565200,77793.100900000005],[1386651600,77793.100900000005],[1386738000,77793.100900000005],[1386824400,77793.100900000005],[1386910800,77793.100900000005],[1386997200,77793.100900000005],[1387083600,77793.100900000005],[1387170000,77793.100900000005],[1387256400,77793.100900000005],[1387342800,77793.100900000005],[1387429200,77793.100900000005],[1387515600,77793.100900000005],[1387602000,77793.100900000005],[1387688400,77793.100900000005],[1387774800,77793.100900000005],[1387861200,77793.100900000005],[1387947600,77793.100900000005],[1388034000,77793.100900000005],[1388120400,77793.100900000005],[1388206800,77793.100900000005],[1388293200,77793.100900000005],[1388379600,77793.100900000005],[1388466000,77793.100900000005],[1388552400,77793.100900000005],[1388638800,77793.100900000005],[1388725200,77793.100900000005],[1388811600,77793.100900000005],[1388898000,77793.100900000005],[1388984400,77793.100900000005],[1389070800,77793.100900000005],[1389157200,77793.100900000005],[1389243600,77793.100900000005],[1389330000,77793.100900000005],[1389416400,77793.100900000005],[1389502800,77793.100900000005],[1389589200,77793.100900000005],[1389675600,77793.100900000005],[1389762000,77793.100900000005],[1389848400,77793.100900000005],[1389934800,77793.100900000005],[1390021200,77793.100900000005],[1390107600,77793.100900000005],[1390194000,77793.100900000005],[1390280400,77793.100900000005],[1390366800,77793.100900000005],[1390453200,77793.100900000005],[1390539600,77793.100900000005],[1390626000,77793.100900000005],[1390712400,77793.100900000005],[1390798800,77793.100900000005],[1390885200,77793.100900000005],[1390971600,77793.100900000005],[1391058000,77793.100900000005],[1391144400,77793.100900000005],[1391230800,77793.100900000005],[1391317200,77793.100900000005],[1391403600,77793.100900000005],[1391490000,77793.100900000005],[1391576400,77793.100900000005],[1391662800,77793.100900000005],[1391749200,77793.100900000005],[1391835600,77793.100900000005],[1391922000,77793.100900000005],[1392008400,77793.100900000005],[1392094800,77793.100900000005],[1392181200,77793.100900000005],[1392267600,77793.100900000005],[1392354000,77793.100900000005],[1392440400,77793.100900000005],[1392526800,77793.100900000005],[1392613200,77793.100900000005],[1392699600,77793.100900000005],[1392786000,77793.100900000005],[1392872400,77793.100900000005],[1392958800,77793.100900000005],[1393045200,77793.100900000005],[1393131600,77793.100900000005],[1393218000,77793.100900000005],[1393304400,77793.100900000005],[1393390800,77793.100900000005],[1393477200,77793.100900000005],[1393563600,77793.100900000005],[1393650000,77793.100900000005],[1393736400,77793.100900000005],[1393822800,77793.100900000005],[1393909200,77793.100900000005],[1393995600,77793.100900000005],[1394082000,77793.100900000005],[1394168400,77793.100900000005],[1394254800,77793.100900000005],[1394341200,77793.100900000005],[1394424000,77793.100900000005],[1394510400,77793.100900000005],[1394596800,77793.100900000005],[1394683200,77793.100900000005],[1394769600,77793.100900000005],[1394856000,77793.100900000005],[1394942400,77793.100900000005],[1395028800,77793.100900000005],[1395115200,77793.100900000005],[1395201600,77793.100900000005],[1395288000,77793.100900000005],[1395374400,77793.100900000005],[1395460800,77793.100900000005],[1395547200,77793.100900000005],[1395633600,77793.100900000005],[1395720000,77793.100900000005],[1395806400,77793.100900000005],[1395892800,77793.100900000005],[1395979200,77793.100900000005],[1396065600,77793.100900000005],[1396152000,77793.100900000005],[1396238400,77793.100900000005],[1396324800,77793.100900000005],[1396411200,77793.100900000005],[1396497600,77793.100900000005],[1396584000,77793.100900000005],[1396670400,77793.100900000005],[1396756800,77793.100900000005],[1396843200,77793.100900000005],[1396929600,77793.100900000005],[1397016000,77793.100900000005],[1397102400,77793.100900000005],[1397188800,77793.100900000005],[1397275200,77793.100900000005],[1397361600,77793.100900000005],[1397448000,77793.100900000005],[1397534400,77793.100900000005],[1397620800,77793.100900000005],[1397707200,77793.100900000005],[1397793600,77793.100900000005],[1397880000,77793.100900000005],[1397966400,77793.100900000005],[1398052800,77793.100900000005],[1398139200,77793.100900000005],[1398225600,77793.100900000005],[1398312000,77793.100900000005],[1398398400,77793.100900000005],[1398484800,77793.100900000005],[1398571200,77793.100900000005],[1398657600,77793.100900000005],[1398744000,77793.100900000005],[1398830400,77793.100900000005],[1398916800,77793.100900000005],[1399003200,77793.100900000005],[1399089600,77793.100900000005],[1399176000,77793.100900000005],[1399262400,77793.100900000005],[1399348800,77793.100900000005],[1399435200,77793.100900000005],[1399521600,77793.100900000005],[1399608000,77793.100900000005],[1399694400,77793.100900000005],[1399780800,77793.100900000005],[1399867200,77793.100900000005],[1399953600,77793.100900000005],[1400040000,77793.100900000005],[1400126400,77793.100900000005],[1400212800,77793.100900000005],[1400299200,77793.100900000005],[1400385600,77793.100900000005],[1400472000,77793.100900000005],[1400558400,77793.100900000005],[1400644800,77793.100900000005],[1400731200,77793.100900000005],[1400817600,77793.100900000005],[1400904000,77793.100900000005],[1400990400,77793.100900000005],[1401076800,77793.100900000005],[1401163200,77793.100900000005],[1401249600,77793.100900000005],[1401336000,77793.100900000005],[1401422400,77793.100900000005],[1401508800,77793.100900000005],[1401595200,77793.100900000005],[1401681600,77793.100900000005],[1401768000,77793.100900000005],[1401854400,77793.100900000005],[1401940800,77793.100900000005],[1402027200,77793.100900000005],[1402113600,77793.100900000005],[1402200000,77793.100900000005],[1402286400,77793.100900000005],[1402372800,77793.100900000005],[1402459200,77793.100900000005],[1402545600,77793.100900000005],[1402632000,77793.100900000005],[1402718400,77793.100900000005],[1402804800,77793.100900000005],[1402891200,77793.100900000005],[1402977600,77793.100900000005],[1403064000,77793.100900000005],[1403150400,77793.100900000005],[1403236800,77793.100900000005],[1403323200,77793.100900000005],[1403409600,77793.100900000005],[1403496000,77793.100900000005],[1403582400,77793.100900000005],[1403668800,77793.100900000005],[1403755200,77793.100900000005],[1403841600,77793.100900000005],[1403928000,77793.100900000005],[1404014400,77793.100900000005],[1404100800,77793.100900000005],[1404187200,77793.100900000005],[1404273600,77793.100900000005],[1404360000,77793.100900000005],[1404446400,77793.100900000005],[1404532800,77793.100900000005],[1404619200,77793.100900000005],[1404705600,77793.100900000005],[1404792000,77793.100900000005],[1404878400,77793.100900000005],[1404964800,77793.100900000005],[1405051200,77793.100900000005],[1405137600,77793.100900000005],[1405224000,77793.100900000005],[1405310400,77793.100900000005],[1405396800,77793.100900000005],[1405483200,77793.100900000005],[1405569600,77793.100900000005],[1405656000,77793.100900000005],[1405742400,77793.100900000005],[1405828800,77793.100900000005],[1405915200,77793.100900000005],[1406001600,77793.100900000005],[1406088000,77793.100900000005],[1406174400,77793.100900000005],[1406260800,77793.100900000005],[1406347200,77793.100900000005],[1406433600,77793.100900000005],[1406520000,77793.100900000005],[1406606400,77793.100900000005],[1406692800,77793.100900000005],[1406779200,77793.100900000005],[1406865600,77793.100900000005],[1406952000,77793.100900000005],[1407038400,77793.100900000005],[1407124800,77793.100900000005],[1407211200,77793.100900000005],[1407297600,77793.100900000005],[1407384000,77793.100900000005],[1407470400,77793.100900000005],[1407556800,77793.100900000005],[1407643200,77793.100900000005],[1407729600,77793.100900000005],[1407816000,77793.100900000005],[1407902400,77793.100900000005],[1407988800,77793.100900000005],[1408075200,77793.100900000005],[1408161600,77793.100900000005],[1408248000,77793.100900000005],[1408334400,77793.100900000005],[1408420800,77793.100900000005],[1408507200,77793.100900000005],[1408593600,77793.100900000005],[1408680000,77793.100900000005],[1408766400,77793.100900000005],[1408852800,77793.100900000005],[1408939200,77793.100900000005],[1409025600,77793.100900000005],[1409112000,77793.100900000005],[1409198400,77793.100900000005],[1409284800,77793.100900000005],[1409371200,77793.100900000005],[1409457600,77793.100900000005],[1409544000,77793.100900000005],[1409630400,77793.100900000005],[1409716800,77793.100900000005],[1409803200,77793.100900000005],[1409889600,77793.100900000005],[1409976000,77793.100900000005],[1410062400,77793.100900000005],[1410148800,77793.100900000005],[1410235200,77793.100900000005],[1410321600,77793.100900000005],[1410408000,77793.100900000005],[1410494400,77793.100900000005],[1410580800,77793.100900000005],[1410667200,77793.100900000005],[1410753600,77793.100900000005],[1410840000,77793.100900000005],[1410926400,77793.100900000005],[1411012800,77793.100900000005],[1411099200,77793.100900000005],[1411185600,77793.100900000005],[1411272000,77793.100900000005],[1411358400,77793.100900000005],[1411444800,77793.100900000005],[1411531200,77793.100900000005],[1411617600,77793.100900000005],[1411704000,77793.100900000005],[1411790400,77793.100900000005],[1411876800,77793.100900000005],[1411963200,77793.100900000005],[1412049600,77793.100900000005],[1412136000,77793.100900000005],[1412222400,77793.100900000005],[1412308800,77793.100900000005],[1412395200,77793.100900000005],[1412481600,77793.100900000005],[1412568000,77793.100900000005],[1412654400,77793.100900000005],[1412740800,77793.100900000005],[1412827200,77793.100900000005],[1412913600,77793.100900000005],[1413000000,77793.100900000005],[1413086400,77793.100900000005],[1413172800,77793.100900000005],[1413259200,77793.100900000005],[1413345600,77793.100900000005],[1413432000,77793.100900000005],[1413518400,77793.100900000005],[1413604800,77793.100900000005],[1413691200,77793.100900000005],[1413777600,77793.100900000005],[1413864000,77793.100900000005],[1413950400,77793.100900000005],[1414036800,77793.100900000005],[1414123200,77793.100900000005],[1414209600,77793.100900000005],[1414296000,77793.100900000005],[1414382400,77793.100900000005],[1414468800,77793.100900000005],[1414555200,77793.100900000005],[1414641600,77793.100900000005],[1414728000,77793.100900000005],[1414814400,77793.100900000005],[1414900800,77793.100900000005],[1414990800,77793.100900000005],[1415077200,77793.100900000005],[1415163600,77793.100900000005],[1415250000,77793.100900000005],[1415336400,77793.100900000005],[1415422800,77793.100900000005],[1415509200,77793.100900000005],[1415595600,77793.100900000005],[1415682000,77793.100900000005],[1415768400,77793.100900000005],[1415854800,77793.100900000005],[1415941200,77793.100900000005],[1416027600,77793.100900000005],[1416114000,77793.100900000005],[1416200400,77793.100900000005],[1416286800,77793.100900000005],[1416373200,77793.100900000005],[1416459600,77793.100900000005],[1416546000,77793.100900000005],[1416632400,77793.100900000005],[1416718800,77793.100900000005],[1416805200,77793.100900000005],[1416891600,77793.100900000005],[1416978000,77793.100900000005],[1417064400,77793.100900000005],[1417150800,77793.100900000005],[1417237200,77793.100900000005],[1417323600,77793.100900000005],[1417410000,77793.100900000005],[1417496400,77793.100900000005],[1417582800,77793.100900000005],[1417669200,77793.100900000005],[1417755600,77793.100900000005],[1417842000,77793.100900000005],[1417928400,77793.100900000005],[1418014800,77793.100900000005],[1418101200,77793.100900000005],[1418187600,77793.100900000005],[1418274000,77793.100900000005],[1418360400,77793.100900000005],[1418446800,77793.100900000005],[1418533200,77793.100900000005],[1418619600,77793.100900000005],[1418706000,77793.100900000005],[1418792400,77793.100900000005],[1418878800,77793.100900000005],[1418965200,77793.100900000005],[1419051600,77793.100900000005],[1419138000,77793.100900000005],[1419224400,77793.100900000005],[1419310800,77793.100900000005],[1419397200,77793.100900000005],[1419483600,77793.100900000005],[1419570000,77793.100900000005],[1419656400,77793.100900000005],[1419742800,77793.100900000005],[1419829200,77793.100900000005],[1419915600,77793.100900000005],[1420002000,77793.100900000005],[1420088400,77793.100900000005],[1420174800,77793.100900000005],[1420261200,77793.100900000005],[1420347600,77793.100900000005],[1420434000,77793.100900000005],[1420520400,77793.100900000005],[1420606800,77793.100900000005],[1420693200,77793.100900000005],[1420779600,77793.100900000005],[1420866000,77793.100900000005],[1420952400,77793.100900000005],[1421038800,77793.100900000005],[1421125200,77793.100900000005],[1421211600,77793.100900000005],[1421298000,77793.100900000005],[1421384400,77793.100900000005],[1421470800,77793.100900000005],[1421557200,77793.100900000005],[1421643600,77793.100900000005],[1421730000,77793.100900000005],[1421816400,77793.100900000005],[1421902800,77793.100900000005],[1421989200,77793.100900000005],[1422075600,77793.100900000005],[1422162000,77793.100900000005],[1422248400,77793.100900000005],[1422334800,77793.100900000005],[1422421200,77793.100900000005],[1422507600,77793.100900000005],[1422594000,77793.100900000005],[1422680400,77793.100900000005],[1422766800,77793.100900000005],[1422853200,77793.100900000005],[1422939600,77793.100900000005],[1423026000,77793.100900000005],[1423112400,77793.100900000005],[1423198800,77793.100900000005],[1423285200,77793.100900000005],[1423371600,77793.100900000005],[1423458000,77793.100900000005],[1423544400,77793.100900000005],[1423630800,77793.100900000005],[1423717200,77793.100900000005],[1423803600,77793.100900000005],[1423890000,77793.100900000005],[1423976400,77793.100900000005],[1424062800,77793.100900000005],[1424149200,77793.100900000005],[1424235600,77793.100900000005],[1424322000,77793.100900000005],[1424408400,77793.100900000005],[1424494800,77793.100900000005],[1424581200,77793.100900000005],[1424667600,77793.100900000005],[1424754000,77793.100900000005],[1424840400,77793.100900000005],[1424926800,77793.100900000005],[1425013200,77793.100900000005],[1425099600,77793.100900000005],[1425186000,77793.100900000005],[1425272400,77793.100900000005],[1425358800,77793.100900000005],[1425445200,77793.100900000005],[1425531600,77793.100900000005],[1425618000,77793.100900000005],[1425704400,77793.100900000005],[1425790800,77793.100900000005],[1425873600,77793.100900000005],[1425960000,77793.100900000005],[1426046400,77793.100900000005],[1426132800,77793.100900000005],[1426219200,77793.100900000005],[1426305600,77793.100900000005],[1426392000,77793.100900000005],[1426478400,77793.100900000005],[1426564800,77793.100900000005],[1426651200,77793.100900000005],[1426737600,77793.100900000005],[1426824000,77793.100900000005],[1426910400,77793.100900000005],[1426996800,77793.100900000005],[1427083200,77793.100900000005],[1427169600,77793.100900000005],[1427256000,77793.100900000005],[1427342400,77793.100900000005],[1427428800,77793.100900000005],[1427515200,77793.100900000005],[1427601600,77793.100900000005],[1427688000,77793.100900000005],[1427774400,77793.100900000005],[1427860800,77793.100900000005],[1427947200,77793.100900000005],[1428033600,77793.100900000005],[1428120000,77793.100900000005],[1428206400,77793.100900000005],[1428292800,77793.100900000005],[1428379200,77793.100900000005],[1428465600,77793.100900000005],[1428552000,77793.100900000005],[1428638400,77793.100900000005],[1428724800,77793.100900000005],[1428811200,77793.100900000005],[1428897600,77793.100900000005],[1428984000,77793.100900000005],[1429070400,77793.100900000005],[1429156800,77793.100900000005],[1429243200,77793.100900000005],[1429329600,77793.100900000005],[1429416000,77793.100900000005],[1429502400,77793.100900000005],[1429588800,77793.100900000005],[1429675200,77793.100900000005],[1429761600,77793.100900000005],[1429848000,77793.100900000005],[1429934400,77793.100900000005],[1430020800,77793.100900000005],[1430107200,77793.100900000005],[1430193600,77793.100900000005],[1430280000,77793.100900000005],[1430366400,77793.100900000005],[1430452800,77793.100900000005],[1430539200,77793.100900000005],[1430625600,77793.100900000005],[1430712000,77793.100900000005],[1430798400,77793.100900000005],[1430884800,77793.100900000005],[1430971200,77793.100900000005],[1431057600,77793.100900000005],[1431144000,77793.100900000005],[1431230400,77793.100900000005],[1431316800,77793.100900000005],[1431403200,77793.100900000005],[1431489600,77793.100900000005],[1431576000,77793.100900000005],[1431662400,77793.100900000005],[1431748800,77793.100900000005],[1431835200,77793.100900000005],[1431921600,77793.100900000005],[1432008000,77793.100900000005],[1432094400,77793.100900000005],[1432180800,77793.100900000005],[1432267200,77793.100900000005],[1432353600,77793.100900000005],[1432440000,77793.100900000005],[1432526400,77793.100900000005],[1432612800,77793.100900000005],[1432699200,77793.100900000005],[1432785600,77793.100900000005],[1432872000,77793.100900000005],[1432958400,77793.100900000005],[1433044800,77793.100900000005],[1433131200,77793.100900000005],[1433217600,77793.100900000005],[1433304000,77793.100900000005],[1433390400,77793.100900000005],[1433476800,77793.100900000005],[1433563200,77793.100900000005],[1433649600,77793.100900000005],[1433736000,77793.100900000005],[1433822400,77793.100900000005],[1433908800,77793.100900000005],[1433995200,77793.100900000005],[1434081600,77793.100900000005],[1434168000,77793.100900000005],[1434254400,77793.100900000005],[1434340800,77793.100900000005],[1434427200,77793.100900000005],[1434513600,77793.100900000005],[1434600000,77793.100900000005],[1434686400,77793.100900000005],[1434772800,77793.100900000005],[1434859200,77793.100900000005],[1434945600,77793.100900000005],[1435032000,77793.100900000005],[1435118400,77793.100900000005],[1435204800,77793.100900000005],[1435291200,77793.100900000005],[1435377600,77793.100900000005],[1435464000,77793.100900000005],[1435550400,77793.100900000005],[1435636800,77793.100900000005],[1435723200,77793.100900000005],[1435809600,77793.100900000005],[1435896000,77793.100900000005],[1435982400,77793.100900000005],[1436068800,77793.100900000005],[1436155200,77793.100900000005],[1436241600,77793.100900000005],[1436328000,77793.100900000005],[1436414400,77793.100900000005],[1436500800,77793.100900000005],[1436587200,77793.100900000005],[1436673600,77793.100900000005],[1436760000,77793.100900000005],[1436846400,77793.100900000005],[1436932800,77793.100900000005],[1437019200,77793.100900000005],[1437105600,77793.100900000005],[1437192000,77793.100900000005],[1437278400,77793.100900000005],[1437364800,77793.100900000005],[1437451200,77793.100900000005],[1437537600,77793.100900000005],[1437624000,77793.100900000005],[1437710400,77793.100900000005],[1437796800,77793.100900000005],[1437883200,77793.100900000005],[1437969600,77793.100900000005],[1438056000,77793.100900000005],[1438142400,77793.100900000005],[1438228800,77793.100900000005],[1438315200,77793.100900000005],[1438401600,77793.100900000005],[1438488000,77793.100900000005],[1438574400,77793.100900000005],[1438660800,77793.100900000005],[1438747200,77793.100900000005],[1438833600,77793.100900000005],[1438920000,77793.100900000005],[1439006400,77793.100900000005],[1439092800,77793.100900000005],[1439179200,77793.100900000005],[1439265600,77793.100900000005],[1439352000,77793.100900000005],[1439438400,77793.100900000005],[1439524800,77793.100900000005],[1439611200,77793.100900000005],[1439697600,77793.100900000005],[1439784000,77793.100900000005],[1439870400,77793.100900000005],[1439956800,77793.100900000005],[1440043200,77793.100900000005],[1440129600,77793.100900000005],[1440216000,77793.100900000005],[1440302400,77793.100900000005],[1440388800,77793.100900000005],[1440475200,77793.100900000005],[1440561600,77793.100900000005],[1440648000,77793.100900000005],[1440734400,77793.100900000005],[1440820800,77793.100900000005],[1440907200,77793.100900000005],[1440993600,77793.100900000005],[1441080000,77793.100900000005],[1441166400,77793.100900000005],[1441252800,77793.100900000005],[1441339200,77793.100900000005],[1441425600,77793.100900000005],[1441512000,77793.100900000005],[1441598400,77793.100900000005],[1441684800,77793.100900000005],[1441771200,77793.100900000005],[1441857600,77793.100900000005],[1441944000,77793.100900000005],[1442030400,77793.100900000005],[1442116800,77793.100900000005],[1442203200,77793.100900000005],[1442289600,77793.100900000005],[1442376000,77793.100900000005],[1442462400,77793.100900000005],[1442548800,77793.100900000005],[1442635200,77793.100900000005],[1442721600,77793.100900000005],[1442808000,77793.100900000005],[1442894400,77793.100900000005],[1442980800,77793.100900000005],[1443067200,77793.100900000005],[1443153600,77793.100900000005],[1443240000,77793.100900000005],[1443326400,77793.100900000005],[1443412800,77793.100900000005],[1443499200,77793.100900000005],[1443585600,77793.100900000005],[1443672000,77793.100900000005],[1443758400,77793.100900000005],[1443844800,77793.100900000005],[1443931200,77793.100900000005],[1444017600,77793.100900000005],[1444104000,77793.100900000005],[1444190400,77793.100900000005],[1444276800,77793.100900000005],[1444363200,77793.100900000005],[1444449600,77793.100900000005],[1444536000,77793.100900000005],[1444622400,77793.100900000005],[1444708800,77793.100900000005],[1444795200,77793.100900000005],[1444881600,77793.100900000005],[1444968000,77793.100900000005],[1445054400,77793.100900000005],[1445140800,77793.100900000005],[1445227200,77793.100900000005],[1445313600,77793.100900000005],[1445400000,77793.100900000005],[1445486400,77793.100900000005],[1445572800,77793.100900000005],[1445659200,77793.100900000005],[1445745600,77793.100900000005],[1445832000,77793.100900000005],[1445918400,77793.100900000005],[1446004800,77793.100900000005],[1446091200,77793.100900000005],[1446177600,77793.100900000005],[1446264000,77793.100900000005],[1446350400,77793.100900000005],[1446440400,77793.100900000005]],"color":"","scatterMarkerSymbol":"none"},"SW.PA":{"name":"SW.PA","unit":"$","index":0,"seriesType":7,"values":[[1266296400,5538.5778],[1266382800,5538.5778],[1266469200,5538.5778],[1266555600,5538.5778],[1266642000,5538.5778],[1266728400,5538.5778],[1266814800,5538.5778],[1266901200,5538.5778],[1266987600,5538.5778],[1267074000,5538.5778],[1267160400,5538.5778],[1267246800,5538.5778],[1267333200,5538.5778],[1267419600,5538.5778],[1267506000,5978.3639999999996],[1267592400,5978.3639999999996],[1267678800,5978.3639999999996],[1267765200,5978.3639999999996],[1267851600,5978.3639999999996],[1267938000,5978.3639999999996],[1268024400,5978.3639999999996],[1268110800,5978.3639999999996],[1268197200,5978.3639999999996],[1268283600,5978.3639999999996],[1268370000,5978.3639999999996],[1268456400,5978.3639999999996],[1268542800,5978.3639999999996],[1268625600,5978.3639999999996],[1268712000,6123.6559999999999],[1268798400,6123.6559999999999],[1268884800,6123.6559999999999],[1268971200,6123.6559999999999],[1269057600,6123.6559999999999],[1269144000,6123.6559999999999],[1269230400,6123.6559999999999],[1269316800,6123.6559999999999],[1269403200,6123.6559999999999],[1269489600,6123.6559999999999],[1269576000,6123.6559999999999],[1269662400,6123.6559999999999],[1269748800,6123.6559999999999],[1269835200,6123.6559999999999],[1269921600,6165.6333999999997],[1270008000,6165.6333999999997],[1270094400,6165.6333999999997],[1270180800,6165.6333999999997],[1270267200,6165.6333999999997],[1270353600,6165.6333999999997],[1270440000,6165.6333999999997],[1270526400,6165.6333999999997],[1270612800,6165.6333999999997],[1270699200,6165.6333999999997],[1270785600,6165.6333999999997],[1270872000,6165.6333999999997],[1270958400,6165.6333999999997],[1271044800,6165.6333999999997],[1271131200,6249.2533999999996],[1271217600,6249.2533999999996],[1271304000,6249.2533999999996],[1271390400,6249.2533999999996],[1271476800,6249.2533999999996],[1271563200,6249.2533999999996],[1271649600,6249.2533999999996],[1271736000,6249.2533999999996],[1271822400,6249.2533999999996],[1271908800,6249.2533999999996],[1271995200,6249.2533999999996],[1272081600,6249.2533999999996],[1272168000,6249.2533999999996],[1272254400,6249.2533999999996],[1272340800,6514.2146000000002],[1272427200,6514.2146000000002],[1272513600,6514.2146000000002],[1272600000,6514.2146000000002],[1272686400,6514.2146000000002],[1272772800,6514.2146000000002],[1272859200,6514.2146000000002],[1272945600,6514.2146000000002],[1273032000,6514.2146000000002],[1273118400,6514.2146000000002],[1273204800,6514.2146000000002],[1273291200,6514.2146000000002],[1273377600,6514.2146000000002],[1273464000,6514.2146000000002],[1273550400,6619.3910999999998],[1273636800,6619.3910999999998],[1273723200,6619.3910999999998],[1273809600,6619.3910999999998],[1273896000,6619.3910999999998],[1273982400,6619.3910999999998],[1274068800,6619.3910999999998],[1274155200,6619.3910999999998],[1274241600,6619.3910999999998],[1274328000,6619.3910999999998],[1274414400,6619.3910999999998],[1274500800,6619.3910999999998],[1274587200,6619.3910999999998],[1274673600,6619.3910999999998],[1274760000,6917.7941000000001],[1274846400,6917.7941000000001],[1274932800,6917.7941000000001],[1275019200,6917.7941000000001],[1275105600,6917.7941000000001],[1275192000,6917.7941000000001],[1275278400,6917.7941000000001],[1275364800,6917.7941000000001],[1275451200,6917.7941000000001],[1275537600,6917.7941000000001],[1275624000,6917.7941000000001],[1275710400,6917.7941000000001],[1275796800,6917.7941000000001],[1275883200,6917.7941000000001],[1275969600,7091.0092999999997],[1276056000,7091.0092999999997],[1276142400,7091.0092999999997],[1276228800,7091.0092999999997],[1276315200,7091.0092999999997],[1276401600,7091.0092999999997],[1276488000,7091.0092999999997],[1276574400,7091.0092999999997],[1276660800,7091.0092999999997],[1276747200,7091.0092999999997],[1276833600,7091.0092999999997],[1276920000,7091.0092999999997],[1277006400,7091.0092999999997],[1277092800,7091.0092999999997],[1277179200,7091.0092999999997],[1277265600,7091.0092999999997],[1277352000,7091.0092999999997],[1277438400,7091.0092999999997],[1277524800,7091.0092999999997],[1277611200,7091.0092999999997],[1277697600,7091.0092999999997],[1277784000,7091.0092999999997],[1277870400,7091.0092999999997],[1277956800,7091.0092999999997],[1278043200,7091.0092999999997],[1278129600,7091.0092999999997],[1278216000,7091.0092999999997],[1278302400,7091.0092999999997],[1278388800,7154.7434000000003],[1278475200,7154.7434000000003],[1278561600,7154.7434000000003],[1278648000,7154.7434000000003],[1278734400,7154.7434000000003],[1278820800,7154.7434000000003],[1278907200,7154.7434000000003],[1278993600,7154.7434000000003],[1279080000,7154.7434000000003],[1279166400,7154.7434000000003],[1279252800,7154.7434000000003],[1279339200,7154.7434000000003],[1279425600,7154.7434000000003],[1279512000,7154.7434000000003],[1279598400,7334.5673999999999],[1279684800,7334.5673999999999],[1279771200,7334.5673999999999],[1279857600,7334.5673999999999],[1279944000,7334.5673999999999],[1280030400,7334.5673999999999],[1280116800,7334.5673999999999],[1280203200,7334.5673999999999],[1280289600,7334.5673999999999],[1280376000,7334.5673999999999],[1280462400,7334.5673999999999],[1280548800,7334.5673999999999],[1280635200,7334.5673999999999],[1280721600,7334.5673999999999],[1280808000,7403.3067000000001],[1280894400,7403.3067000000001],[1280980800,7403.3067000000001],[1281067200,7403.3067000000001],[1281153600,7403.3067000000001],[1281240000,7403.3067000000001],[1281326400,7403.3067000000001],[1281412800,7403.3067000000001],[1281499200,7403.3067000000001],[1281585600,7403.3067000000001],[1281672000,7403.3067000000001],[1281758400,7403.3067000000001],[1281844800,7403.3067000000001],[1281931200,7403.3067000000001],[1282017600,13248.2618],[1282104000,13248.2618],[1282190400,13248.2618],[1282276800,13248.2618],[1282363200,13248.2618],[1282449600,13248.2618],[1282536000,13248.2618],[1282622400,13248.2618],[1282708800,13248.2618],[1282795200,13248.2618],[1282881600,13248.2618],[1282968000,13248.2618],[1283054400,13248.2618],[1283140800,13248.2618],[1283227200,13248.2618],[1283313600,13248.2618],[1283400000,13248.2618],[1283486400,13248.2618],[1283572800,13248.2618],[1283659200,13248.2618],[1283745600,13248.2618],[1283832000,13248.2618],[1283918400,13248.2618],[1284004800,13248.2618],[1284091200,13248.2618],[1284177600,13248.2618],[1284264000,13248.2618],[1284350400,13248.2618],[1284436800,13248.2618],[1284523200,13248.2618],[1284609600,13248.2618],[1284696000,13248.2618],[1284782400,13248.2618],[1284868800,13248.2618],[1284955200,13248.2618],[1285041600,13248.2618],[1285128000,13248.2618],[1285214400,13248.2618],[1285300800,13248.2618],[1285387200,13248.2618],[1285473600,13248.2618],[1285560000,13248.2618],[1285646400,13248.2618],[1285732800,13248.2618],[1285819200,13248.2618],[1285905600,13248.2618],[1285992000,13248.2618],[1286078400,13248.2618],[1286164800,13248.2618],[1286251200,13248.2618],[1286337600,13248.2618],[1286424000,13248.2618],[1286510400,13248.2618],[1286596800,13248.2618],[1286683200,13248.2618],[1286769600,13248.2618],[1286856000,13248.2618],[1286942400,13248.2618],[1287028800,13248.2618],[1287115200,13248.2618],[1287201600,13248.2618],[1287288000,13248.2618],[1287374400,13248.2618],[1287460800,13248.2618],[1287547200,13248.2618],[1287633600,13248.2618],[1287720000,13248.2618],[1287806400,13248.2618],[1287892800,13248.2618],[1287979200,13248.2618],[1288065600,13248.2618],[1288152000,13248.2618],[1288238400,13248.2618],[1288324800,13248.2618],[1288411200,13248.2618],[1288497600,13248.2618],[1288584000,13248.2618],[1288670400,13248.2618],[1288756800,13248.2618],[1288843200,13248.2618],[1288929600,13248.2618],[1289016000,13248.2618],[1289102400,13248.2618],[1289192400,13248.2618],[1289278800,13248.2618],[1289365200,13248.2618],[1289451600,13248.2618],[1289538000,13248.2618],[1289624400,13248.2618],[1289710800,13248.2618],[1289797200,13248.2618],[1289883600,13248.2618],[1289970000,13248.2618],[1290056400,13248.2618],[1290142800,13248.2618],[1290229200,13248.2618],[1290315600,13248.2618],[1290402000,13248.2618],[1290488400,13248.2618],[1290574800,13248.2618],[1290661200,13248.2618],[1290747600,13248.2618],[1290834000,13248.2618],[1290920400,13248.2618],[1291006800,13248.2618],[1291093200,13248.2618],[1291179600,13248.2618],[1291266000,13248.2618],[1291352400,13248.2618],[1291438800,13248.2618],[1291525200,13248.2618],[1291611600,13248.2618],[1291698000,13248.2618],[1291784400,13248.2618],[1291870800,13248.2618],[1291957200,13248.2618],[1292043600,13248.2618],[1292130000,13248.2618],[1292216400,13248.2618],[1292302800,13248.2618],[1292389200,13248.2618],[1292475600,13248.2618],[1292562000,13248.2618],[1292648400,13248.2618],[1292734800,13248.2618],[1292821200,13248.2618],[1292907600,13248.2618],[1292994000,13248.2618],[1293080400,13248.2618],[1293166800,13248.2618],[1293253200,13248.2618],[1293339600,13248.2618],[1293426000,13248.2618],[1293512400,13248.2618],[1293598800,13248.2618],[1293685200,13248.2618],[1293771600,13248.2618],[1293858000,13248.2618],[1293944400,13248.2618],[1294030800,13248.2618],[1294117200,13248.2618],[1294203600,13248.2618],[1294290000,13248.2618],[1294376400,13248.2618],[1294462800,13248.2618],[1294549200,13248.2618],[1294635600,13248.2618],[1294722000,13248.2618],[1294808400,13248.2618],[1294894800,13248.2618],[1294981200,13248.2618],[1295067600,13248.2618],[1295154000,13248.2618],[1295240400,13248.2618],[1295326800,13248.2618],[1295413200,13248.2618],[1295499600,13248.2618],[1295586000,13248.2618],[1295672400,13248.2618],[1295758800,13248.2618],[1295845200,13248.2618],[1295931600,13248.2618],[1296018000,13248.2618],[1296104400,13248.2618],[1296190800,13248.2618],[1296277200,13248.2618],[1296363600,13248.2618],[1296450000,13248.2618],[1296536400,13248.2618],[1296622800,13248.2618],[1296709200,13248.2618],[1296795600,13248.2618],[1296882000,13248.2618],[1296968400,13248.2618],[1297054800,13248.2618],[1297141200,13248.2618],[1297227600,13248.2618],[1297314000,13248.2618],[1297400400,13248.2618],[1297486800,13248.2618],[1297573200,13248.2618],[1297659600,13248.2618],[1297746000,13248.2618],[1297832400,13248.2618],[1297918800,13248.2618],[1298005200,13248.2618],[1298091600,13248.2618],[1298178000,13248.2618],[1298264400,13248.2618],[1298350800,13248.2618],[1298437200,13248.2618],[1298523600,13248.2618],[1298610000,13248.2618],[1298696400,13248.2618],[1298782800,13248.2618],[1298869200,13248.2618],[1298955600,13248.2618],[1299042000,13248.2618],[1299128400,13248.2618],[1299214800,13248.2618],[1299301200,13248.2618],[1299387600,13248.2618],[1299474000,13248.2618],[1299560400,13248.2618],[1299646800,13248.2618],[1299733200,13248.2618],[1299819600,13248.2618],[1299906000,13248.2618],[1299992400,13248.2618],[1300075200,13248.2618],[1300161600,13248.2618],[1300248000,13248.2618],[1300334400,13248.2618],[1300420800,13248.2618],[1300507200,13248.2618],[1300593600,13248.2618],[1300680000,13248.2618],[1300766400,13248.2618],[1300852800,13248.2618],[1300939200,13248.2618],[1301025600,13248.2618],[1301112000,13248.2618],[1301198400,13248.2618],[1301284800,13248.2618],[1301371200,13248.2618],[1301457600,13248.2618],[1301544000,13248.2618],[1301630400,13248.2618],[1301716800,13248.2618],[1301803200,13248.2618],[1301889600,13248.2618],[1301976000,13248.2618],[1302062400,13248.2618],[1302148800,13248.2618],[1302235200,13248.2618],[1302321600,13248.2618],[1302408000,13248.2618],[1302494400,13248.2618],[1313467200,18966.5514],[1313553600,18966.5514],[1313640000,18966.5514],[1313726400,18966.5514],[1313812800,18966.5514],[1313899200,18966.5514],[1313985600,18966.5514],[1314072000,18966.5514],[1314158400,18966.5514],[1314244800,18966.5514],[1314331200,18966.5514],[1314417600,18966.5514],[1314504000,18966.5514],[1314590400,18966.5514],[1314676800,24551.719400000002],[1314763200,24551.719400000002],[1314849600,24551.719400000002],[1314936000,24551.719400000002],[1315022400,24551.719400000002],[1315108800,24551.719400000002],[1315195200,24551.719400000002],[1315281600,24551.719400000002],[1315368000,24551.719400000002],[1315454400,24551.719400000002],[1315540800,24551.719400000002],[1315627200,24551.719400000002],[1315713600,24551.719400000002],[1315800000,24551.719400000002],[1315886400,30178.319599999999],[1315972800,30178.319599999999],[1316059200,30178.319599999999],[1316145600,30178.319599999999],[1316232000,30178.319599999999],[1316318400,30178.319599999999],[1316404800,30178.319599999999],[1316491200,30178.319599999999],[1316577600,30178.319599999999],[1316664000,30178.319599999999],[1316750400,30178.319599999999],[1316836800,30178.319599999999],[1316923200,30178.319599999999],[1317009600,30178.319599999999],[1317096000,30248.992699999999],[1317182400,30248.992699999999],[1317268800,30248.992699999999],[1317355200,30248.992699999999],[1317441600,30248.992699999999],[1317528000,30248.992699999999],[1317614400,30248.992699999999],[1317700800,30248.992699999999],[1317787200,30248.992699999999],[1317873600,30248.992699999999],[1317960000,30248.992699999999],[1318046400,30248.992699999999],[1318132800,30248.992699999999],[1318219200,30248.992699999999],[1318305600,35926.209199999998],[1318392000,35926.209199999998],[1318478400,35926.209199999998],[1318564800,35926.209199999998],[1318651200,35926.209199999998],[1318737600,35926.209199999998],[1318824000,35926.209199999998],[1318910400,35926.209199999998],[1318996800,35926.209199999998],[1319083200,35926.209199999998],[1319169600,35926.209199999998],[1319256000,35926.209199999998],[1319342400,35926.209199999998],[1319428800,35926.209199999998],[1319515200,35926.209199999998],[1319601600,35926.209199999998],[1319688000,35926.209199999998],[1319774400,35926.209199999998],[1319860800,35926.209199999998],[1319947200,35926.209199999998],[1320033600,35926.209199999998],[1320120000,35926.209199999998],[1320206400,35926.209199999998],[1320292800,35926.209199999998],[1320379200,35926.209199999998],[1320465600,35926.209199999998],[1320552000,35926.209199999998],[1320642000,35926.209199999998],[1320728400,35926.209199999998],[1320814800,35926.209199999998],[1320901200,35926.209199999998],[1320987600,35926.209199999998],[1321074000,35926.209199999998],[1321160400,35926.209199999998],[1321246800,35926.209199999998],[1321333200,35926.209199999998],[1321419600,35926.209199999998],[1321506000,35926.209199999998],[1321592400,35926.209199999998],[1321678800,35926.209199999998],[1321765200,35926.209199999998],[1321851600,35926.209199999998],[1321938000,41489.767599999999],[1322024400,41489.767599999999],[1322110800,41489.767599999999],[1322197200,41489.767599999999],[1322283600,41489.767599999999],[1322370000,41489.767599999999],[1322456400,41489.767599999999],[1322542800,41489.767599999999],[1322629200,41489.767599999999],[1322715600,41489.767599999999],[1322802000,41489.767599999999],[1322888400,41489.767599999999],[1322974800,41489.767599999999],[1323061200,41489.767599999999],[1323147600,41590.137600000002],[1323234000,41590.137600000002],[1323320400,41590.137600000002],[1323406800,41590.137600000002],[1323493200,41590.137600000002],[1323579600,41590.137600000002],[1323666000,41590.137600000002],[1323752400,41590.137600000002],[1323838800,41590.137600000002],[1323925200,41590.137600000002],[1324011600,41590.137600000002],[1324098000,41590.137600000002],[1324184400,41590.137600000002],[1324270800,41590.137600000002],[1324357200,41615.497799999997],[1324443600,41615.497799999997],[1324530000,41615.497799999997],[1324616400,41615.497799999997],[1324702800,41615.497799999997],[1324789200,41615.497799999997],[1324875600,41615.497799999997],[1324962000,41615.497799999997],[1325048400,41615.497799999997],[1325134800,41615.497799999997],[1325221200,41615.497799999997],[1325307600,41615.497799999997],[1325394000,41615.497799999997],[1325480400,41615.497799999997],[1325566800,47720.0193],[1325653200,47720.0193],[1325739600,47720.0193],[1325826000,47720.0193],[1325912400,47720.0193],[1325998800,47720.0193],[1326085200,47720.0193],[1326171600,47720.0193],[1326258000,47720.0193],[1326344400,47720.0193],[1326430800,47720.0193],[1326517200,47720.0193],[1326603600,47720.0193],[1326690000,47720.0193],[1326776400,47720.0193],[1326862800,47720.0193],[1326949200,47720.0193],[1327035600,47720.0193],[1327122000,47720.0193],[1327208400,47720.0193],[1327294800,47720.0193],[1327381200,47720.0193],[1327467600,47720.0193],[1327554000,47720.0193],[1327640400,47720.0193],[1327726800,47720.0193],[1327813200,47720.0193],[1327899600,47720.0193],[1327986000,47720.0193],[1328072400,47720.0193],[1328158800,47720.0193],[1328245200,47720.0193],[1328331600,47720.0193],[1328418000,47720.0193],[1328504400,47720.0193],[1328590800,47720.0193],[1328677200,47720.0193],[1328763600,47720.0193],[1328850000,47720.0193],[1328936400,47720.0193],[1329022800,47720.0193],[1329109200,47720.0193],[1329195600,47720.0193],[1329282000,47720.0193],[1329368400,47720.0193],[1329454800,47720.0193],[1329541200,47720.0193],[1329627600,47720.0193],[1329714000,47720.0193],[1329800400,47720.0193],[1329886800,47720.0193],[1329973200,47720.0193],[1330059600,47720.0193],[1330146000,47720.0193],[1330232400,47720.0193],[1330318800,47720.0193],[1330405200,47720.0193],[1330491600,47720.0193],[1330578000,47720.0193],[1330664400,47720.0193],[1330750800,47720.0193],[1330837200,47720.0193],[1330923600,47720.0193],[1331010000,47720.0193],[1331096400,47720.0193],[1331182800,47720.0193],[1331269200,47720.0193],[1331355600,47720.0193],[1331442000,47720.0193],[1331524800,47720.0193],[1331611200,47720.0193],[1331697600,47720.0193],[1331784000,47720.0193],[1331870400,47720.0193],[1331956800,47720.0193],[1332043200,47720.0193],[1332129600,47720.0193],[1332216000,47720.0193],[1332302400,47720.0193],[1332388800,47720.0193],[1332475200,47720.0193],[1332561600,47720.0193],[1332648000,47720.0193],[1332734400,47720.0193],[1332820800,47720.0193],[1332907200,47720.0193],[1332993600,47720.0193],[1333080000,47720.0193],[1333166400,47720.0193],[1333252800,47720.0193],[1333339200,47720.0193],[1333425600,47720.0193],[1333512000,47720.0193],[1333598400,47720.0193],[1333684800,47720.0193],[1333771200,47720.0193],[1333857600,47720.0193],[1333944000,47720.0193],[1334030400,47720.0193],[1334116800,47720.0193],[1334203200,47720.0193],[1334289600,47720.0193],[1334376000,47720.0193],[1334462400,47720.0193],[1334548800,47720.0193],[1334635200,47720.0193],[1334721600,47720.0193],[1334808000,47720.0193],[1334894400,47720.0193],[1334980800,47720.0193],[1335067200,47720.0193],[1335153600,47720.0193],[1335240000,47720.0193],[1335326400,47720.0193],[1335412800,47720.0193],[1335499200,47720.0193],[1335585600,47720.0193],[1335672000,47720.0193],[1335758400,47720.0193],[1335844800,47720.0193],[1335931200,47720.0193],[1336017600,47720.0193],[1336104000,47720.0193],[1336190400,47720.0193],[1336276800,47720.0193],[1336363200,47720.0193],[1336449600,47720.0193],[1336536000,47720.0193],[1336622400,47720.0193],[1336708800,47720.0193],[1336795200,47720.0193],[1336881600,47720.0193],[1336968000,47720.0193],[1337054400,47720.0193],[1337140800,47720.0193],[1337227200,47720.0193],[1337313600,47720.0193],[1337400000,47720.0193],[1337486400,47720.0193],[1337572800,47720.0193],[1337659200,47720.0193],[1337745600,47720.0193],[1337832000,47720.0193],[1337918400,47720.0193],[1338004800,47720.0193],[1338091200,47720.0193],[1338177600,47720.0193],[1338264000,47720.0193],[1338350400,47720.0193],[1338436800,47720.0193],[1338523200,47720.0193],[1338609600,47720.0193],[1338696000,47720.0193],[1338782400,47720.0193],[1338868800,47720.0193],[1338955200,47720.0193],[1339041600,47720.0193],[1339128000,47720.0193],[1339214400,47720.0193],[1339300800,47720.0193],[1339387200,47720.0193],[1339473600,47720.0193],[1339560000,47720.0193],[1339646400,47720.0193],[1339732800,47720.0193],[1339819200,47720.0193],[1339905600,47720.0193],[1339992000,47720.0193],[1340078400,47720.0193],[1340164800,47720.0193],[1340251200,47720.0193],[1340337600,47720.0193],[1340424000,47720.0193],[1340510400,47720.0193],[1340596800,47720.0193],[1340683200,47720.0193],[1340769600,47720.0193],[1340856000,47720.0193],[1340942400,47720.0193],[1341028800,47720.0193],[1341115200,47720.0193],[1341201600,47720.0193],[1341288000,47720.0193],[1341374400,47720.0193],[1341460800,47720.0193],[1341547200,47720.0193],[1341633600,47720.0193],[1341720000,47720.0193],[1341806400,47720.0193],[1341892800,47720.0193],[1341979200,47720.0193],[1342065600,47720.0193],[1342152000,47720.0193],[1342238400,47720.0193],[1342324800,47720.0193],[1342411200,47720.0193],[1342497600,47720.0193],[1342584000,47720.0193],[1342670400,47720.0193],[1342756800,47720.0193],[1342843200,47720.0193],[1342929600,47720.0193],[1343016000,47720.0193],[1343102400,47720.0193],[1343188800,47720.0193],[1343275200,47720.0193],[1343361600,47720.0193],[1343448000,47720.0193],[1343534400,47720.0193],[1343620800,47720.0193],[1343707200,47720.0193],[1343793600,47720.0193],[1343880000,47720.0193],[1343966400,47720.0193],[1344052800,47720.0193],[1344139200,47720.0193],[1344225600,47720.0193],[1344312000,47720.0193],[1344398400,47720.0193],[1344484800,47720.0193],[1344571200,47720.0193],[1344657600,47720.0193],[1344744000,47720.0193],[1344830400,47720.0193],[1344916800,47720.0193],[1345003200,47720.0193],[1345089600,47720.0193],[1345176000,47720.0193],[1345262400,47720.0193],[1345348800,47720.0193],[1345435200,47720.0193],[1345521600,47720.0193],[1345608000,47720.0193],[1345694400,47720.0193],[1345780800,47720.0193],[1345867200,47720.0193],[1345953600,47720.0193],[1346040000,47720.0193],[1346126400,47720.0193],[1346212800,47720.0193],[1346299200,47720.0193],[1346385600,47720.0193],[1346472000,47720.0193],[1346558400,47720.0193],[1346644800,47720.0193],[1346731200,47720.0193],[1346817600,47720.0193],[1346904000,47720.0193],[1346990400,47720.0193],[1347076800,47720.0193],[1347163200,47720.0193],[1347249600,47720.0193],[1347336000,47720.0193],[1347422400,47720.0193],[1347508800,47720.0193],[1347595200,47720.0193],[1347681600,47720.0193],[1347768000,47720.0193],[1347854400,47720.0193],[1347940800,47720.0193],[1348027200,47720.0193],[1348113600,47720.0193],[1348200000,47720.0193],[1348286400,47720.0193],[1348372800,47720.0193],[1348459200,47720.0193],[1348545600,47720.0193],[1348632000,47720.0193],[1348718400,47720.0193],[1348804800,47720.0193],[1348891200,47720.0193],[1348977600,47720.0193],[1349064000,47720.0193],[1349150400,47720.0193],[1349236800,47720.0193],[1349323200,47720.0193],[1349409600,47720.0193],[1349496000,47720.0193],[1349582400,47720.0193],[1349668800,47720.0193],[1349755200,47720.0193],[1349841600,47720.0193],[1349928000,47720.0193],[1350014400,47720.0193],[1350100800,47720.0193],[1350187200,47720.0193],[1350273600,47720.0193],[1350360000,47720.0193],[1350446400,47720.0193],[1350532800,47720.0193],[1350619200,47720.0193],[1350705600,47720.0193],[1350792000,47720.0193],[1350878400,47720.0193],[1350964800,47720.0193],[1351051200,47720.0193],[1351137600,47720.0193],[1351224000,47720.0193],[1351310400,47720.0193],[1351396800,47720.0193],[1351483200,47720.0193],[1351569600,47720.0193],[1351656000,47720.0193],[1351742400,47720.0193],[1351828800,47720.0193],[1351915200,47720.0193],[1352001600,47720.0193],[1352091600,47720.0193],[1352178000,47720.0193],[1352264400,47720.0193],[1352350800,47720.0193],[1352437200,47720.0193],[1352523600,47720.0193],[1352610000,47720.0193],[1352696400,47720.0193],[1352782800,47720.0193],[1352869200,47720.0193],[1352955600,47720.0193],[1353042000,47720.0193],[1353128400,47720.0193],[1353214800,47720.0193],[1353301200,47720.0193],[1353387600,47720.0193],[1353474000,47720.0193],[1353560400,47720.0193],[1353646800,47720.0193],[1353733200,47720.0193],[1353819600,47720.0193],[1353906000,47720.0193],[1353992400,47720.0193],[1354078800,47720.0193],[1354165200,47720.0193],[1354251600,47720.0193],[1354338000,47720.0193],[1354424400,47720.0193],[1354510800,47720.0193],[1354597200,47720.0193],[1354683600,47720.0193],[1354770000,47720.0193],[1354856400,47720.0193],[1354942800,47720.0193],[1355029200,47720.0193],[1355115600,47720.0193],[1355202000,47720.0193],[1355288400,47720.0193],[1355374800,47720.0193],[1355461200,47720.0193],[1355547600,47720.0193],[1355634000,47720.0193],[1355720400,47720.0193],[1355806800,47720.0193],[1355893200,47720.0193],[1355979600,47720.0193],[1356066000,47720.0193],[1356152400,47720.0193],[1356238800,47720.0193],[1356325200,47720.0193],[1356411600,47720.0193],[1356498000,47720.0193],[1356584400,47720.0193],[1356670800,47720.0193],[1356757200,47720.0193],[1356843600,47720.0193],[1356930000,47720.0193],[1357016400,47720.0193],[1357102800,47720.0193],[1357189200,47720.0193],[1357275600,47720.0193],[1357362000,47720.0193],[1357448400,47720.0193],[1357534800,47720.0193],[1357621200,47720.0193],[1357707600,47720.0193],[1357794000,47720.0193],[1357880400,47720.0193],[1357966800,47720.0193],[1358053200,47720.0193],[1358139600,47720.0193],[1358226000,47720.0193],[1358312400,47720.0193],[1358398800,47720.0193],[1358485200,47720.0193],[1358571600,47720.0193],[1358658000,47720.0193],[1358744400,47720.0193],[1358830800,47720.0193],[1358917200,47720.0193],[1359003600,47720.0193],[1359090000,47720.0193],[1359176400,47720.0193],[1359262800,47720.0193],[1359349200,47720.0193],[1359435600,47720.0193],[1359522000,47720.0193],[1359608400,47720.0193],[1359694800,47720.0193],[1359781200,47720.0193],[1359867600,47720.0193],[1359954000,47720.0193],[1360040400,47720.0193],[1360126800,47720.0193],[1360213200,47720.0193],[1360299600,47720.0193],[1360386000,47720.0193],[1360472400,47720.0193],[1360558800,47720.0193],[1360645200,47720.0193],[1360731600,47720.0193],[1360818000,47720.0193],[1360904400,47720.0193],[1360990800,47720.0193],[1361077200,47720.0193],[1361163600,47720.0193],[1361250000,47720.0193],[1361336400,47720.0193],[1361422800,47720.0193],[1361509200,47720.0193],[1361595600,47720.0193],[1361682000,47720.0193],[1361768400,47720.0193],[1361854800,47720.0193],[1361941200,47720.0193],[1362027600,47720.0193],[1362114000,47720.0193],[1362200400,47720.0193],[1362286800,47720.0193],[1362373200,47720.0193],[1362459600,47720.0193],[1362546000,47720.0193],[1362632400,47720.0193],[1362718800,47720.0193],[1362805200,47720.0193],[1362891600,47720.0193],[1362974400,47720.0193],[1363060800,47720.0193],[1363147200,47720.0193],[1363233600,47720.0193],[1363320000,47720.0193],[1363406400,47720.0193],[1363492800,47720.0193],[1363579200,47720.0193],[1363665600,47720.0193],[1363752000,47720.0193],[1363838400,47720.0193],[1363924800,47720.0193],[1364011200,47720.0193],[1364097600,47720.0193],[1364184000,47720.0193],[1364270400,47720.0193],[1364356800,47720.0193],[1364443200,47720.0193],[1364529600,47720.0193],[1364616000,47720.0193],[1364702400,47720.0193],[1364788800,47720.0193],[1364875200,47720.0193],[1364961600,47720.0193],[1365048000,47720.0193],[1365134400,47720.0193],[1365220800,47720.0193],[1365307200,47720.0193],[1365393600,47720.0193],[1365480000,54214.847699999998],[1365566400,54214.847699999998],[1365652800,54214.847699999998],[1365739200,54214.847699999998],[1365825600,54214.847699999998],[1365912000,54214.847699999998],[1365998400,54214.847699999998],[1366084800,54214.847699999998],[1366171200,54214.847699999998],[1366257600,54214.847699999998],[1366344000,54214.847699999998],[1366430400,54214.847699999998],[1366516800,54214.847699999998],[1366603200,54214.847699999998],[1366689600,59788.4905],[1366776000,59788.4905],[1366862400,59788.4905],[1366948800,59788.4905],[1367035200,59788.4905],[1367121600,59788.4905],[1367208000,59788.4905],[1367294400,59788.4905],[1367380800,59788.4905],[1367467200,59788.4905],[1367553600,59788.4905],[1367640000,59788.4905],[1367726400,59788.4905],[1367812800,59788.4905],[1367899200,59788.4905],[1367985600,59788.4905],[1368072000,59788.4905],[1368158400,59788.4905],[1368244800,59788.4905],[1368331200,59788.4905],[1368417600,59788.4905],[1368504000,59788.4905],[1368590400,59788.4905],[1368676800,59788.4905],[1368763200,59788.4905],[1368849600,59788.4905],[1368936000,59788.4905],[1369022400,59788.4905],[1369108800,59788.4905],[1369195200,59788.4905],[1369281600,59788.4905],[1369368000,59788.4905],[1369454400,59788.4905],[1369540800,59788.4905],[1369627200,59788.4905],[1369713600,59788.4905],[1369800000,59788.4905],[1369886400,59788.4905],[1369972800,59788.4905],[1370059200,59788.4905],[1370145600,59788.4905],[1370232000,59788.4905],[1370318400,59788.4905],[1370404800,59788.4905],[1370491200,59788.4905],[1370577600,59788.4905],[1370664000,59788.4905],[1370750400,59788.4905],[1370836800,59788.4905],[1370923200,59788.4905],[1371009600,59788.4905],[1371096000,59788.4905],[1371182400,59788.4905],[1371268800,59788.4905],[1371355200,59788.4905],[1371441600,59788.4905],[1371528000,59788.4905],[1371614400,59788.4905],[1371700800,59788.4905],[1371787200,59788.4905],[1371873600,59788.4905],[1371960000,59788.4905],[1372046400,59788.4905],[1372132800,59788.4905],[1372219200,59788.4905],[1372305600,59788.4905],[1372392000,59788.4905],[1372478400,59788.4905],[1372564800,59788.4905],[1372651200,59788.4905],[1372737600,59788.4905],[1372824000,59788.4905],[1372910400,59788.4905],[1372996800,59788.4905],[1373083200,59788.4905],[1373169600,59788.4905],[1373256000,59788.4905],[1373342400,59788.4905],[1373428800,59788.4905],[1373515200,59788.4905],[1373601600,59788.4905],[1373688000,59788.4905],[1373774400,59788.4905],[1373860800,59788.4905],[1373947200,59788.4905],[1374033600,59788.4905],[1374120000,59788.4905],[1374206400,59788.4905],[1374292800,59788.4905],[1374379200,59788.4905],[1374465600,59788.4905],[1374552000,59788.4905],[1374638400,59788.4905],[1374724800,59788.4905],[1374811200,59788.4905],[1374897600,59788.4905],[1374984000,59788.4905],[1375070400,59788.4905],[1375156800,59788.4905],[1375243200,59788.4905],[1375329600,59788.4905],[1375416000,59788.4905],[1375502400,59788.4905],[1375588800,59788.4905],[1375675200,59788.4905],[1375761600,59788.4905],[1375848000,59788.4905],[1375934400,59788.4905],[1376020800,59788.4905],[1376107200,59788.4905],[1376193600,59788.4905],[1376280000,59788.4905],[1376366400,59788.4905],[1376452800,59788.4905],[1376539200,59788.4905],[1376625600,59788.4905],[1376712000,59788.4905],[1376798400,59788.4905],[1376884800,59788.4905],[1376971200,59788.4905],[1377057600,59788.4905],[1377144000,59788.4905],[1377230400,59788.4905],[1377316800,59788.4905],[1377403200,59788.4905],[1377489600,59788.4905],[1377576000,59788.4905],[1377662400,59788.4905],[1377748800,59788.4905],[1377835200,59788.4905],[1377921600,59788.4905],[1378008000,59788.4905],[1378094400,59788.4905],[1378180800,59788.4905],[1378267200,59788.4905],[1378353600,59788.4905],[1378440000,59788.4905],[1378526400,59788.4905],[1378612800,59788.4905],[1378699200,59788.4905],[1378785600,59788.4905],[1378872000,59788.4905],[1378958400,59788.4905],[1379044800,59788.4905],[1379131200,59788.4905],[1379217600,59788.4905],[1379304000,59788.4905],[1379390400,59788.4905],[1379476800,59788.4905],[1379563200,59788.4905],[1379649600,59788.4905],[1379736000,59788.4905],[1379822400,59788.4905],[1379908800,59788.4905],[1379995200,59788.4905],[1380081600,59788.4905],[1380168000,59788.4905],[1380254400,59788.4905],[1380340800,59788.4905],[1380427200,59788.4905],[1380513600,59788.4905],[1380600000,59788.4905],[1380686400,59788.4905],[1380772800,59788.4905],[1380859200,59788.4905],[1380945600,59788.4905],[1381032000,59788.4905],[1381118400,59788.4905],[1381204800,59788.4905],[1381291200,59788.4905],[1381377600,59788.4905],[1381464000,59788.4905],[1381550400,59788.4905],[1381636800,59788.4905],[1381723200,59788.4905],[1381809600,59788.4905],[1381896000,59788.4905],[1381982400,59788.4905],[1382068800,59788.4905],[1382155200,59788.4905],[1382241600,59788.4905],[1382328000,59788.4905],[1382414400,59788.4905],[1382500800,59788.4905],[1382587200,59788.4905],[1382673600,59788.4905],[1382760000,59788.4905],[1382846400,59788.4905],[1382932800,59788.4905],[1383019200,59788.4905],[1383105600,59788.4905],[1383192000,59788.4905],[1383278400,59788.4905],[1383364800,59788.4905],[1383451200,59788.4905],[1383541200,59788.4905],[1383627600,59788.4905],[1383714000,59788.4905],[1383800400,59788.4905],[1383886800,59788.4905],[1383973200,59788.4905],[1384059600,59788.4905],[1384146000,59788.4905],[1384232400,59788.4905],[1384318800,59788.4905],[1384405200,59788.4905],[1384491600,59788.4905],[1384578000,59788.4905],[1384664400,59788.4905],[1384750800,59788.4905],[1384837200,59788.4905],[1384923600,59788.4905],[1385010000,59788.4905],[1385096400,59788.4905],[1385182800,59788.4905],[1385269200,59788.4905],[1385355600,59788.4905],[1385442000,59788.4905],[1385528400,59788.4905],[1385614800,59788.4905],[1385701200,59788.4905],[1385787600,59788.4905],[1385874000,59788.4905],[1385960400,59788.4905],[1386046800,59788.4905],[1386133200,59788.4905],[1386219600,59788.4905],[1386306000,59788.4905],[1386392400,59788.4905],[1386478800,59788.4905],[1386565200,59788.4905],[1386651600,59788.4905],[1386738000,59788.4905],[1386824400,59788.4905],[1386910800,59788.4905],[1386997200,59788.4905],[1387083600,59788.4905],[1387170000,59788.4905],[1387256400,59788.4905],[1387342800,59788.4905],[1387429200,59788.4905],[1387515600,59788.4905],[1387602000,59788.4905],[1387688400,59788.4905],[1387774800,59788.4905],[1387861200,59788.4905],[1387947600,59788.4905],[1388034000,59788.4905],[1388120400,59788.4905],[1388206800,59788.4905],[1388293200,59788.4905],[1388379600,59788.4905],[1388466000,59788.4905],[1388552400,59788.4905],[1388638800,59788.4905],[1388725200,59788.4905],[1388811600,59788.4905],[1388898000,59788.4905],[1388984400,59788.4905],[1389070800,59788.4905],[1389157200,59788.4905],[1389243600,59788.4905],[1389330000,59788.4905],[1389416400,59788.4905],[1389502800,59788.4905],[1389589200,59788.4905],[1389675600,59788.4905],[1389762000,59788.4905],[1389848400,59788.4905],[1389934800,59788.4905],[1390021200,59788.4905],[1390107600,59788.4905],[1390194000,59788.4905],[1390280400,59788.4905],[1390366800,59788.4905],[1390453200,59788.4905],[1390539600,59788.4905],[1390626000,59788.4905],[1390712400,59788.4905],[1390798800,59788.4905],[1390885200,59788.4905],[1390971600,59788.4905],[1391058000,59788.4905],[1391144400,59788.4905],[1391230800,59788.4905],[1391317200,59788.4905],[1391403600,59788.4905],[1391490000,59788.4905],[1391576400,59788.4905],[1391662800,59788.4905],[1391749200,59788.4905],[1391835600,59788.4905],[1391922000,59788.4905],[1392008400,59788.4905],[1392094800,59788.4905],[1392181200,59788.4905],[1392267600,59788.4905],[1392354000,59788.4905],[1392440400,59788.4905],[1392526800,59788.4905],[1392613200,59788.4905],[1392699600,59788.4905],[1392786000,59788.4905],[1392872400,59788.4905],[1392958800,59788.4905],[1393045200,59788.4905],[1393131600,59788.4905],[1393218000,59788.4905],[1393304400,59788.4905],[1393390800,59788.4905],[1393477200,59788.4905],[1393563600,59788.4905],[1393650000,59788.4905],[1393736400,59788.4905],[1393822800,59788.4905],[1393909200,59788.4905],[1393995600,59788.4905],[1394082000,59788.4905],[1394168400,59788.4905],[1394254800,59788.4905],[1394341200,59788.4905],[1394424000,59788.4905],[1394510400,59788.4905],[1394596800,59788.4905],[1394683200,59788.4905],[1394769600,59788.4905],[1394856000,59788.4905],[1394942400,59788.4905],[1395028800,59788.4905],[1395115200,59788.4905],[1395201600,59788.4905],[1395288000,59788.4905],[1395374400,59788.4905],[1395460800,59788.4905],[1395547200,59788.4905],[1395633600,59788.4905],[1395720000,59788.4905],[1395806400,59788.4905],[1395892800,59788.4905],[1395979200,59788.4905],[1396065600,59788.4905],[1396152000,59788.4905],[1396238400,59788.4905],[1396324800,59788.4905],[1396411200,59788.4905],[1396497600,59788.4905],[1396584000,59788.4905],[1396670400,59788.4905],[1396756800,59788.4905],[1396843200,59788.4905],[1396929600,59788.4905],[1397016000,59788.4905],[1397102400,59788.4905],[1397188800,59788.4905],[1397275200,59788.4905],[1397361600,59788.4905],[1397448000,59788.4905],[1397534400,59788.4905],[1397620800,59788.4905],[1397707200,59788.4905],[1397793600,59788.4905],[1397880000,59788.4905],[1397966400,59788.4905],[1398052800,59788.4905],[1398139200,59788.4905],[1398225600,59788.4905],[1398312000,59788.4905],[1398398400,59788.4905],[1398484800,59788.4905],[1398571200,59788.4905],[1398657600,59788.4905],[1398744000,59788.4905],[1398830400,59788.4905],[1398916800,59788.4905],[1399003200,59788.4905],[1399089600,59788.4905],[1399176000,59788.4905],[1399262400,59788.4905],[1399348800,59788.4905],[1399435200,59788.4905],[1399521600,59788.4905],[1399608000,59788.4905],[1399694400,59788.4905],[1399780800,59788.4905],[1399867200,59788.4905],[1399953600,59788.4905],[1400040000,59788.4905],[1400126400,59788.4905],[1400212800,59788.4905],[1400299200,59788.4905],[1400385600,59788.4905],[1400472000,59788.4905],[1400558400,59788.4905],[1400644800,59788.4905],[1400731200,59788.4905],[1400817600,59788.4905],[1400904000,59788.4905],[1400990400,59788.4905],[1401076800,59788.4905],[1401163200,59788.4905],[1401249600,59788.4905],[1401336000,59788.4905],[1401422400,59788.4905],[1401508800,59788.4905],[1401595200,59788.4905],[1401681600,59788.4905],[1401768000,59788.4905],[1401854400,59788.4905],[1401940800,59788.4905],[1402027200,59788.4905],[1402113600,59788.4905],[1402200000,59788.4905],[1402286400,59788.4905],[1402372800,59788.4905],[1402459200,59788.4905],[1402545600,59788.4905],[1402632000,59788.4905],[1402718400,59788.4905],[1402804800,59788.4905],[1402891200,59788.4905],[1402977600,59788.4905],[1403064000,59788.4905],[1403150400,59788.4905],[1403236800,59788.4905],[1403323200,59788.4905],[1403409600,59788.4905],[1403496000,59788.4905],[1403582400,59788.4905],[1403668800,59788.4905],[1403755200,59788.4905],[1403841600,59788.4905],[1403928000,59788.4905],[1404014400,59788.4905],[1404100800,59788.4905],[1404187200,59788.4905],[1404273600,59788.4905],[1404360000,59788.4905],[1404446400,59788.4905],[1404532800,59788.4905],[1404619200,59788.4905],[1404705600,59788.4905],[1404792000,59788.4905],[1404878400,59788.4905],[1404964800,59788.4905],[1405051200,59788.4905],[1405137600,59788.4905],[1405224000,59788.4905],[1405310400,59788.4905],[1405396800,59788.4905],[1405483200,59788.4905],[1405569600,59788.4905],[1405656000,59788.4905],[1405742400,59788.4905],[1405828800,59788.4905],[1405915200,59788.4905],[1406001600,59788.4905],[1406088000,59788.4905],[1406174400,59788.4905],[1406260800,59788.4905],[1406347200,59788.4905],[1406433600,59788.4905],[1406520000,59788.4905],[1406606400,59788.4905],[1406692800,59788.4905],[1406779200,59788.4905],[1406865600,59788.4905],[1406952000,59788.4905],[1407038400,59788.4905],[1407124800,59788.4905],[1407211200,59788.4905],[1407297600,59788.4905],[1407384000,59788.4905],[1407470400,59788.4905],[1407556800,59788.4905],[1407643200,59788.4905],[1407729600,59788.4905],[1407816000,59788.4905],[1407902400,59788.4905],[1407988800,59788.4905],[1408075200,59788.4905],[1408161600,59788.4905],[1408248000,59788.4905],[1408334400,59788.4905],[1408420800,59788.4905],[1408507200,59788.4905],[1408593600,59788.4905],[1408680000,59788.4905],[1408766400,59788.4905],[1408852800,59788.4905],[1408939200,59788.4905],[1409025600,59788.4905],[1409112000,59788.4905],[1409198400,59788.4905],[1409284800,59788.4905],[1409371200,59788.4905],[1409457600,59788.4905],[1409544000,59788.4905],[1409630400,59788.4905],[1409716800,59788.4905],[1409803200,59788.4905],[1409889600,59788.4905],[1409976000,59788.4905],[1410062400,59788.4905],[1410148800,59788.4905],[1410235200,59788.4905],[1410321600,59788.4905],[1410408000,59788.4905],[1410494400,59788.4905],[1410580800,59788.4905],[1410667200,59788.4905],[1410753600,59788.4905],[1410840000,59788.4905],[1410926400,59788.4905],[1411012800,59788.4905],[1411099200,59788.4905],[1411185600,59788.4905],[1411272000,59788.4905],[1411358400,59788.4905],[1411444800,59788.4905],[1411531200,59788.4905],[1411617600,59788.4905],[1411704000,59788.4905],[1411790400,59788.4905],[1411876800,59788.4905],[1411963200,59788.4905],[1412049600,59788.4905],[1412136000,59788.4905],[1412222400,59788.4905],[1412308800,59788.4905],[1412395200,59788.4905],[1412481600,59788.4905],[1412568000,59788.4905],[1412654400,59788.4905],[1412740800,59788.4905],[1412827200,59788.4905],[1412913600,59788.4905],[1413000000,59788.4905],[1413086400,59788.4905],[1413172800,59788.4905],[1413259200,59788.4905],[1413345600,59788.4905],[1413432000,59788.4905],[1413518400,59788.4905],[1413604800,59788.4905],[1413691200,59788.4905],[1413777600,59788.4905],[1413864000,59788.4905],[1413950400,59788.4905],[1414036800,59788.4905],[1414123200,59788.4905],[1414209600,59788.4905],[1414296000,59788.4905],[1414382400,59788.4905],[1414468800,59788.4905],[1414555200,59788.4905],[1414641600,59788.4905],[1414728000,59788.4905],[1414814400,59788.4905],[1414900800,59788.4905],[1414990800,59788.4905],[1415077200,59788.4905],[1415163600,59788.4905],[1415250000,59788.4905],[1415336400,59788.4905],[1415422800,59788.4905],[1415509200,59788.4905],[1415595600,59788.4905],[1415682000,59788.4905],[1415768400,59788.4905],[1415854800,59788.4905],[1415941200,59788.4905],[1416027600,59788.4905],[1416114000,59788.4905],[1416200400,59788.4905],[1416286800,59788.4905],[1416373200,59788.4905],[1416459600,59788.4905],[1416546000,59788.4905],[1416632400,59788.4905],[1416718800,59788.4905],[1416805200,59788.4905],[1416891600,59788.4905],[1416978000,59788.4905],[1417064400,59788.4905],[1417150800,59788.4905],[1417237200,59788.4905],[1417323600,59788.4905],[1417410000,59788.4905],[1417496400,59788.4905],[1417582800,59788.4905],[1417669200,59788.4905],[1417755600,59788.4905],[1417842000,59788.4905],[1417928400,59788.4905],[1418014800,59788.4905],[1418101200,59788.4905],[1418187600,59788.4905],[1418274000,59788.4905],[1418360400,59788.4905],[1418446800,59788.4905],[1418533200,59788.4905],[1418619600,59788.4905],[1418706000,59788.4905],[1418792400,59788.4905],[1418878800,59788.4905],[1418965200,59788.4905],[1419051600,59788.4905],[1419138000,59788.4905],[1419224400,59788.4905],[1419310800,59788.4905],[1419397200,59788.4905],[1419483600,59788.4905],[1419570000,59788.4905],[1419656400,59788.4905],[1419742800,59788.4905],[1419829200,59788.4905],[1419915600,59788.4905],[1420002000,59788.4905],[1420088400,59788.4905],[1420174800,59788.4905],[1420261200,59788.4905],[1420347600,59788.4905],[1420434000,59788.4905],[1420520400,59788.4905],[1420606800,59788.4905],[1420693200,59788.4905],[1420779600,59788.4905],[1420866000,59788.4905],[1420952400,59788.4905],[1421038800,59788.4905],[1421125200,59788.4905],[1421211600,59788.4905],[1421298000,59788.4905],[1421384400,59788.4905],[1421470800,59788.4905],[1421557200,59788.4905],[1421643600,59788.4905],[1421730000,59788.4905],[1421816400,59788.4905],[1421902800,59788.4905],[1421989200,59788.4905],[1422075600,59788.4905],[1422162000,59788.4905],[1422248400,59788.4905],[1467086400,96869.856899999999],[1467172800,96869.856899999999],[1467259200,96869.856899999999],[1467345600,96869.856899999999],[1467432000,96869.856899999999],[1467518400,96869.856899999999],[1467604800,96869.856899999999],[1467691200,96869.856899999999],[1467777600,96869.856899999999],[1467864000,96869.856899999999],[1467950400,96869.856899999999],[1468036800,96869.856899999999],[1468123200,96869.856899999999],[1468209600,96869.856899999999],[1468296000,96869.856899999999],[1468382400,96869.856899999999],[1468468800,96869.856899999999],[1468555200,96869.856899999999],[1468641600,96869.856899999999],[1468728000,96869.856899999999],[1468814400,96869.856899999999],[1468900800,96869.856899999999],[1468987200,96869.856899999999],[1469073600,96869.856899999999],[1469160000,96869.856899999999],[1469246400,96869.856899999999],[1469332800,96869.856899999999],[1469419200,96869.856899999999],[1469505600,97034.217900000003],[1469592000,97034.217900000003],[1469678400,97034.217900000003],[1469764800,97034.217900000003],[1469851200,97034.217900000003],[1469937600,97034.217900000003],[1470024000,97034.217900000003],[1470110400,97034.217900000003],[1470196800,97034.217900000003],[1470283200,97034.217900000003],[1470369600,97034.217900000003],[1470456000,97034.217900000003],[1470542400,97034.217900000003],[1470628800,97034.217900000003],[1470715200,97257.989499999996],[1470801600,97257.989499999996],[1470888000,97257.989499999996],[1470974400,97257.989499999996],[1471060800,97257.989499999996],[1471147200,97257.989499999996],[1471233600,97257.989499999996],[1471320000,97257.989499999996],[1471406400,97257.989499999996],[1471492800,97257.989499999996],[1471579200,97257.989499999996],[1471665600,97257.989499999996],[1471752000,97257.989499999996],[1471838400,97257.989499999996],[1473134400,109914.5674],[1473220800,109914.5674],[1473307200,109914.5674],[1473393600,109914.5674],[1473480000,109914.5674],[1473566400,109914.5674],[1473652800,109914.5674],[1473739200,109914.5674],[1473825600,109914.5674],[1473912000,109914.5674],[1473998400,109914.5674],[1474084800,109914.5674],[1474171200,109914.5674],[1474257600,109914.5674],[1474344000,109914.5674],[1474430400,109914.5674],[1474516800,109914.5674],[1474603200,109914.5674],[1474689600,109914.5674],[1474776000,109914.5674],[1474862400,109914.5674],[1474948800,109914.5674],[1475035200,109914.5674],[1475121600,109914.5674],[1475208000,109914.5674],[1475294400,109914.5674],[1475380800,109914.5674],[1475467200,109914.5674],[1475553600,122312.19839999999],[1475640000,122312.19839999999],[1475726400,122312.19839999999],[1475812800,122312.19839999999],[1475899200,122312.19839999999],[1475985600,122312.19839999999],[1476072000,122312.19839999999],[1476158400,122312.19839999999],[1476244800,122312.19839999999],[1476331200,122312.19839999999],[1476417600,122312.19839999999],[1476504000,122312.19839999999],[1476590400,122312.19839999999],[1476676800,122312.19839999999],[1476763200,134183.8749],[1476849600,134183.8749],[1476936000,134183.8749],[1477022400,134183.8749],[1477108800,134183.8749],[1477195200,134183.8749],[1477281600,134183.8749],[1477368000,134183.8749],[1477454400,134183.8749],[1477540800,134183.8749],[1477627200,134183.8749],[1477713600,134183.8749],[1477800000,134183.8749],[1477886400,134183.8749],[1477972800,134183.8749],[1478059200,134183.8749],[1478145600,134183.8749],[1478232000,134183.8749],[1478318400,134183.8749],[1478404800,134183.8749],[1478494800,134183.8749],[1478581200,134183.8749],[1478667600,134183.8749],[1478754000,134183.8749],[1478840400,134183.8749],[1478926800,134183.8749],[1479013200,134183.8749],[1479099600,134183.8749],[1479186000,134183.8749],[1479272400,134183.8749],[1479358800,134183.8749],[1479445200,134183.8749],[1479531600,134183.8749],[1479618000,134183.8749],[1479704400,134183.8749],[1479790800,134183.8749],[1479877200,134183.8749],[1479963600,134183.8749],[1480050000,134183.8749],[1480136400,134183.8749],[1480222800,134183.8749],[1480309200,134183.8749],[1480395600,134183.8749],[1480482000,134183.8749],[1480568400,134183.8749],[1480654800,134183.8749],[1480741200,134183.8749],[1480827600,134183.8749],[1480914000,134183.8749],[1481000400,134183.8749],[1481086800,134183.8749],[1481173200,134183.8749],[1481259600,134183.8749],[1481346000,134183.8749],[1481432400,134183.8749],[1481518800,134183.8749],[1481605200,134183.8749],[1481691600,134183.8749],[1481778000,134183.8749],[1481864400,134183.8749],[1481950800,134183.8749],[1482037200,134183.8749],[1482123600,134183.8749],[1482210000,134183.8749],[1482296400,134183.8749],[1482382800,134183.8749],[1482469200,134183.8749],[1482555600,134183.8749],[1482642000,134183.8749],[1482728400,134183.8749],[1482814800,134183.8749],[1482901200,134183.8749],[1482987600,134183.8749],[1483074000,134183.8749],[1483160400,134183.8749],[1483246800,134183.8749],[1483333200,134183.8749],[1483419600,134183.8749],[1483506000,134183.8749],[1483592400,134183.8749],[1483678800,134183.8749],[1483765200,134183.8749],[1483851600,134183.8749],[1483938000,134183.8749],[1484024400,134183.8749],[1484110800,134183.8749],[1484197200,134183.8749],[1484283600,134183.8749],[1484370000,134183.8749],[1484456400,134183.8749],[1484542800,134183.8749],[1484629200,134183.8749],[1484715600,134183.8749],[1484802000,134183.8749],[1484888400,134183.8749],[1484974800,134183.8749],[1485061200,134183.8749],[1485147600,134183.8749],[1485234000,134183.8749],[1485320400,134183.8749],[1485406800,134183.8749],[1485493200,134183.8749],[1485579600,134183.8749],[1485666000,134183.8749],[1485752400,134183.8749],[1485838800,134183.8749],[1485925200,134183.8749],[1486011600,134183.8749],[1486098000,134183.8749],[1486184400,134183.8749],[1486270800,134183.8749],[1486357200,134183.8749],[1486443600,134183.8749],[1486530000,134183.8749],[1486616400,134183.8749],[1486702800,134183.8749],[1486789200,134183.8749],[1486875600,134183.8749],[1486962000,134183.8749],[1487048400,134183.8749],[1487134800,134183.8749],[1487221200,134183.8749],[1487307600,134183.8749],[1487394000,134183.8749],[1487480400,134183.8749],[1487566800,134183.8749],[1487653200,134183.8749],[1487739600,134183.8749],[1487826000,134183.8749],[1487912400,134183.8749],[1487998800,134183.8749],[1488085200,134183.8749],[1488171600,134183.8749],[1488258000,134183.8749],[1488344400,134183.8749],[1488430800,134183.8749],[1488517200,134183.8749],[1488603600,134183.8749],[1488690000,134183.8749],[1488776400,134183.8749],[1488862800,134183.8749],[1488949200,134183.8749],[1489035600,134183.8749],[1489122000,134183.8749],[1489208400,134183.8749],[1489294800,134183.8749],[1489377600,134183.8749],[1489464000,134183.8749],[1489550400,134183.8749],[1489636800,134183.8749],[1489723200,134183.8749],[1489809600,134183.8749],[1489896000,134183.8749],[1489982400,134183.8749],[1490068800,134183.8749],[1490155200,134183.8749],[1490241600,134183.8749],[1490328000,134183.8749],[1490414400,134183.8749],[1490500800,134183.8749],[1490587200,134183.8749],[1490673600,134183.8749],[1490760000,134183.8749],[1490846400,134183.8749],[1490932800,134183.8749],[1491019200,134183.8749],[1491105600,134183.8749],[1491192000,134183.8749],[1491278400,134183.8749],[1491364800,134183.8749],[1491451200,134183.8749],[1491537600,134183.8749],[1491624000,134183.8749],[1491710400,134183.8749],[1491796800,134183.8749],[1491883200,134183.8749],[1491969600,134183.8749],[1492056000,134183.8749],[1492142400,134183.8749],[1492228800,134183.8749],[1492315200,134183.8749],[1492401600,134183.8749],[1492488000,134183.8749],[1492574400,134183.8749],[1492660800,134183.8749],[1492747200,134183.8749],[1492833600,134183.8749],[1492920000,134183.8749],[1493006400,134183.8749],[1493092800,134183.8749],[1493179200,134183.8749],[1493265600,134183.8749],[1493352000,134183.8749],[1493438400,134183.8749],[1493524800,134183.8749],[1493611200,134183.8749],[1493697600,134183.8749],[1493784000,134183.8749],[1493870400,134183.8749],[1493956800,134183.8749],[1494043200,134183.8749],[1494129600,134183.8749],[1494216000,134183.8749],[1494302400,134183.8749],[1494388800,134183.8749],[1494475200,134183.8749],[1494561600,134183.8749],[1494648000,134183.8749],[1494734400,134183.8749],[1494820800,134183.8749],[1494907200,134183.8749],[1494993600,134183.8749],[1495080000,134183.8749],[1495166400,134183.8749],[1495252800,134183.8749],[1495339200,134183.8749],[1495425600,134183.8749],[1495512000,134183.8749],[1495598400,134183.8749],[1495684800,134183.8749],[1495771200,134183.8749],[1495857600,134183.8749],[1495944000,134183.8749],[1496030400,134183.8749],[1496116800,134183.8749],[1496203200,134183.8749],[1496289600,134183.8749],[1496376000,134183.8749],[1496462400,134183.8749],[1496548800,134183.8749],[1496635200,134183.8749],[1496721600,134183.8749],[1496808000,134183.8749],[1496894400,134183.8749],[1496980800,134183.8749],[1497067200,134183.8749],[1497153600,134183.8749],[1497240000,134183.8749],[1497326400,134183.8749],[1497412800,134183.8749],[1497499200,134183.8749],[1497585600,134183.8749],[1497672000,134183.8749],[1497758400,134183.8749],[1497844800,134183.8749],[1497931200,134183.8749],[1498017600,134183.8749],[1498104000,134183.8749],[1498190400,134183.8749],[1498276800,134183.8749],[1498363200,134183.8749],[1498449600,134183.8749],[1498536000,134183.8749],[1498622400,134183.8749],[1498708800,134183.8749],[1498795200,134183.8749],[1498881600,134183.8749],[1498968000,134183.8749],[1499054400,134183.8749],[1499140800,134183.8749],[1499227200,134183.8749],[1499313600,134183.8749],[1499400000,134183.8749],[1499486400,134183.8749],[1499572800,134183.8749],[1499659200,134183.8749],[1499745600,134183.8749],[1499832000,134183.8749],[1499918400,134183.8749],[1500004800,134183.8749],[1500091200,134183.8749],[1500177600,134183.8749],[1500264000,134183.8749],[1500350400,134183.8749],[1500436800,134183.8749],[1500523200,134183.8749],[1500609600,134183.8749],[1500696000,134183.8749],[1500782400,134183.8749],[1500868800,134183.8749],[1500955200,134183.8749],[1501041600,134183.8749],[1501128000,134183.8749],[1501214400,134183.8749],[1501300800,134183.8749],[1501387200,134183.8749],[1501473600,134183.8749],[1501560000,134183.8749],[1501646400,134183.8749],[1501732800,134183.8749],[1501819200,134183.8749],[1501905600,134183.8749],[1501992000,134183.8749],[1502078400,134183.8749],[1502164800,134183.8749],[1502251200,134183.8749],[1502337600,134183.8749],[1502424000,134183.8749],[1502510400,134183.8749],[1502596800,134183.8749],[1502683200,134183.8749],[1502769600,134183.8749],[1502856000,134183.8749],[1502942400,134183.8749],[1503028800,134183.8749],[1503115200,134183.8749],[1503201600,134183.8749],[1503288000,134183.8749],[1503374400,134183.8749],[1503460800,134183.8749],[1503547200,134183.8749],[1503633600,134183.8749],[1503720000,134183.8749],[1503806400,134183.8749],[1503892800,134183.8749],[1503979200,134183.8749],[1504065600,134183.8749],[1504152000,134183.8749],[1504238400,134183.8749],[1504324800,134183.8749],[1504411200,134183.8749],[1504497600,134183.8749],[1504584000,134183.8749],[1504670400,134183.8749],[1504756800,134183.8749],[1504843200,134183.8749],[1504929600,134183.8749],[1505016000,134183.8749],[1505102400,134183.8749],[1505188800,134183.8749],[1505275200,134183.8749],[1505361600,134183.8749],[1505448000,134183.8749],[1505534400,134183.8749],[1505620800,134183.8749],[1505707200,134183.8749],[1505793600,134183.8749],[1505880000,134183.8749],[1505966400,134183.8749],[1506052800,134183.8749],[1506139200,134183.8749],[1506225600,134183.8749],[1506312000,134183.8749],[1506398400,134183.8749],[1506484800,134183.8749],[1506571200,134183.8749],[1506657600,134183.8749],[1506744000,134183.8749],[1506830400,134183.8749],[1506916800,134183.8749],[1507003200,134183.8749],[1507089600,134183.8749],[1507176000,134183.8749],[1507262400,134183.8749],[1507348800,134183.8749],[1507435200,134183.8749],[1507521600,134183.8749],[1507608000,134183.8749],[1507694400,134183.8749],[1507780800,134183.8749],[1507867200,134183.8749],[1507953600,134183.8749],[1508040000,134183.8749],[1508126400,134183.8749],[1508212800,134183.8749],[1508299200,134183.8749],[1508385600,134183.8749],[1508472000,134183.8749],[1508558400,134183.8749],[1508644800,134183.8749],[1508731200,134183.8749],[1508817600,134183.8749],[1508904000,134183.8749],[1508990400,134183.8749],[1509076800,134183.8749],[1509163200,134183.8749],[1509249600,134183.8749],[1509336000,134183.8749],[1509422400,134183.8749],[1509508800,134183.8749],[1509595200,134183.8749],[1509681600,134183.8749],[1509768000,134183.8749],[1509854400,134183.8749],[1509944400,134183.8749],[1510030800,134183.8749],[1510117200,134183.8749],[1510203600,134183.8749],[1510290000,134183.8749],[1510376400,134183.8749],[1510462800,134183.8749],[1510549200,134183.8749],[1510635600,134183.8749],[1510722000,134183.8749],[1510808400,134183.8749],[1510894800,134183.8749],[1510981200,134183.8749],[1511067600,134183.8749],[1511154000,134183.8749],[1511240400,134183.8749],[1511326800,134183.8749],[1511413200,134183.8749],[1511499600,134183.8749],[1511586000,134183.8749],[1511672400,134183.8749],[1511758800,134183.8749],[1511845200,134183.8749],[1511931600,134183.8749],[1512018000,134183.8749],[1512104400,134183.8749],[1512190800,134183.8749],[1512277200,134183.8749],[1512363600,134183.8749],[1512450000,134183.8749],[1512536400,134183.8749],[1512622800,134183.8749],[1512709200,134183.8749],[1512795600,134183.8749],[1512882000,134183.8749],[1512968400,134183.8749],[1513054800,134183.8749],[1513141200,134183.8749],[1513227600,134183.8749],[1513314000,134183.8749],[1513400400,134183.8749],[1513486800,134183.8749],[1513573200,134183.8749],[1513659600,134183.8749],[1513746000,134183.8749],[1513832400,134183.8749],[1513918800,134183.8749],[1514005200,134183.8749],[1514091600,134183.8749],[1514178000,134183.8749],[1514264400,134183.8749],[1514350800,134183.8749],[1514437200,134183.8749],[1514523600,134183.8749],[1514610000,134183.8749],[1514696400,134183.8749],[1514782800,134183.8749],[1514869200,134183.8749],[1514955600,134183.8749],[1515042000,134183.8749],[1515128400,134183.8749],[1515214800,134183.8749],[1515301200,134183.8749],[1515387600,134183.8749]],"color":"","scatterMarkerSymbol":"none"},"AF.PA":{"name":"AF.PA","unit":"$","index":0,"seriesType":7,"values":[[1263877200,5935.8374999999996],[1263963600,5935.8374999999996],[1264050000,5935.8374999999996],[1264136400,5935.8374999999996],[1264222800,5935.8374999999996],[1264309200,5935.8374999999996],[1264395600,5935.8374999999996],[1264482000,5935.8374999999996],[1264568400,5935.8374999999996],[1264654800,5935.8374999999996],[1264741200,5935.8374999999996],[1264827600,5935.8374999999996],[1264914000,5935.8374999999996],[1265000400,5935.8374999999996],[1265086800,5996.1108999999997],[1265173200,5996.1108999999997],[1265259600,5996.1108999999997],[1265346000,5996.1108999999997],[1265432400,5996.1108999999997],[1265518800,5996.1108999999997],[1265605200,5996.1108999999997],[1265691600,5996.1108999999997],[1265778000,5996.1108999999997],[1265864400,5996.1108999999997],[1265950800,5996.1108999999997],[1266037200,5996.1108999999997],[1266123600,5996.1108999999997],[1266210000,5996.1108999999997],[1266296400,10694.315500000001],[1266382800,10694.315500000001],[1266469200,10694.315500000001],[1266555600,10694.315500000001],[1266642000,10694.315500000001],[1266728400,10694.315500000001],[1266814800,10694.315500000001],[1266901200,10694.315500000001],[1266987600,10694.315500000001],[1267074000,10694.315500000001],[1267160400,10694.315500000001],[1267246800,10694.315500000001],[1267333200,10694.315500000001],[1267419600,10694.315500000001],[1267506000,10694.315500000001],[1267592400,10694.315500000001],[1267678800,10694.315500000001],[1267765200,10694.315500000001],[1267851600,10694.315500000001],[1267938000,10694.315500000001],[1268024400,10694.315500000001],[1268110800,10694.315500000001],[1268197200,10694.315500000001],[1268283600,10694.315500000001],[1268370000,10694.315500000001],[1268456400,10694.315500000001],[1268542800,10694.315500000001],[1268625600,10694.315500000001],[1268712000,10694.315500000001],[1268798400,10694.315500000001],[1268884800,10694.315500000001],[1268971200,10694.315500000001],[1269057600,10694.315500000001],[1269144000,10694.315500000001],[1269230400,10694.315500000001],[1269316800,10694.315500000001],[1269403200,10694.315500000001],[1269489600,10694.315500000001],[1269576000,10694.315500000001],[1269662400,10694.315500000001],[1269748800,10694.315500000001],[1269835200,10694.315500000001],[1269921600,10694.315500000001],[1270008000,10694.315500000001],[1270094400,10694.315500000001],[1270180800,10694.315500000001],[1270267200,10694.315500000001],[1270353600,10694.315500000001],[1270440000,10694.315500000001],[1270526400,10694.315500000001],[1270612800,10694.315500000001],[1270699200,10694.315500000001],[1270785600,10694.315500000001],[1270872000,10694.315500000001],[1270958400,10694.315500000001],[1271044800,10694.315500000001],[1271131200,10694.315500000001],[1271217600,10694.315500000001],[1271304000,10694.315500000001],[1271390400,10694.315500000001],[1271476800,10694.315500000001],[1271563200,10694.315500000001],[1271649600,10694.315500000001],[1271736000,10694.315500000001],[1271822400,10694.315500000001],[1271908800,10694.315500000001],[1271995200,10694.315500000001],[1272081600,10694.315500000001],[1272168000,10694.315500000001],[1272254400,10694.315500000001],[1272340800,10694.315500000001],[1272427200,10694.315500000001],[1272513600,10694.315500000001],[1272600000,10694.315500000001],[1272686400,10694.315500000001],[1272772800,10694.315500000001],[1272859200,10694.315500000001],[1272945600,10694.315500000001],[1273032000,10694.315500000001],[1273118400,10694.315500000001],[1273204800,10694.315500000001],[1273291200,10694.315500000001],[1273377600,10694.315500000001],[1273464000,10694.315500000001],[1273550400,10694.315500000001],[1273636800,10694.315500000001],[1273723200,10694.315500000001],[1273809600,10694.315500000001],[1273896000,10694.315500000001],[1273982400,10694.315500000001],[1274068800,10694.315500000001],[1274155200,10694.315500000001],[1274241600,10694.315500000001],[1274328000,10694.315500000001],[1274414400,10694.315500000001],[1274500800,10694.315500000001],[1274587200,10694.315500000001],[1274673600,10694.315500000001],[1274760000,10694.315500000001],[1274846400,10694.315500000001],[1274932800,10694.315500000001],[1275019200,10694.315500000001],[1275105600,10694.315500000001],[1275192000,10694.315500000001],[1275278400,10694.315500000001],[1275364800,10694.315500000001],[1275451200,10694.315500000001],[1275537600,10694.315500000001],[1275624000,10694.315500000001],[1275710400,10694.315500000001],[1275796800,10694.315500000001],[1275883200,10694.315500000001],[1275969600,10694.315500000001],[1276056000,10694.315500000001],[1276142400,10694.315500000001],[1276228800,10694.315500000001],[1276315200,10694.315500000001],[1276401600,10694.315500000001],[1276488000,10694.315500000001],[1276574400,10694.315500000001],[1276660800,10694.315500000001],[1276747200,10694.315500000001],[1276833600,10694.315500000001],[1276920000,10694.315500000001],[1277006400,10694.315500000001],[1277092800,10694.315500000001],[1277179200,10694.315500000001],[1277265600,10694.315500000001],[1277352000,10694.315500000001],[1277438400,10694.315500000001],[1277524800,10694.315500000001],[1277611200,10694.315500000001],[1277697600,10694.315500000001],[1277784000,10694.315500000001],[1277870400,10694.315500000001],[1277956800,10694.315500000001],[1278043200,10694.315500000001],[1278129600,10694.315500000001],[1278216000,10694.315500000001],[1278302400,10694.315500000001],[1278388800,10694.315500000001],[1278475200,10694.315500000001],[1278561600,10694.315500000001],[1278648000,10694.315500000001],[1278734400,10694.315500000001],[1278820800,10694.315500000001],[1278907200,10694.315500000001],[1278993600,10694.315500000001],[1279080000,10694.315500000001],[1279166400,10694.315500000001],[1279252800,10694.315500000001],[1279339200,10694.315500000001],[1279425600,10694.315500000001],[1279512000,10694.315500000001],[1279598400,10694.315500000001],[1279684800,10694.315500000001],[1279771200,10694.315500000001],[1279857600,10694.315500000001],[1279944000,10694.315500000001],[1280030400,10694.315500000001],[1280116800,10694.315500000001],[1280203200,10694.315500000001],[1280289600,10694.315500000001],[1280376000,10694.315500000001],[1280462400,10694.315500000001],[1280548800,10694.315500000001],[1280635200,10694.315500000001],[1280721600,10694.315500000001],[1280808000,10694.315500000001],[1280894400,10694.315500000001],[1280980800,10694.315500000001],[1281067200,10694.315500000001],[1281153600,10694.315500000001],[1281240000,10694.315500000001],[1281326400,10694.315500000001],[1281412800,10694.315500000001],[1281499200,10694.315500000001],[1281585600,10694.315500000001],[1281672000,10694.315500000001],[1281758400,10694.315500000001],[1281844800,10694.315500000001],[1281931200,10694.315500000001],[1282017600,10694.315500000001],[1282104000,10694.315500000001],[1282190400,10694.315500000001],[1282276800,10694.315500000001],[1282363200,10694.315500000001],[1282449600,10694.315500000001],[1282536000,10694.315500000001],[1282622400,10694.315500000001],[1282708800,10694.315500000001],[1282795200,10694.315500000001],[1282881600,10694.315500000001],[1282968000,10694.315500000001],[1283054400,10694.315500000001],[1283140800,10694.315500000001],[1283227200,10694.315500000001],[1283313600,10694.315500000001],[1283400000,10694.315500000001],[1283486400,10694.315500000001],[1283572800,10694.315500000001],[1283659200,10694.315500000001],[1283745600,10694.315500000001],[1283832000,10694.315500000001],[1283918400,10694.315500000001],[1284004800,10694.315500000001],[1284091200,10694.315500000001],[1284177600,10694.315500000001],[1284264000,10694.315500000001],[1284350400,10694.315500000001],[1284436800,10694.315500000001],[1284523200,10694.315500000001],[1284609600,10694.315500000001],[1284696000,10694.315500000001],[1284782400,10694.315500000001],[1284868800,10694.315500000001],[1284955200,10694.315500000001],[1285041600,10694.315500000001],[1285128000,10694.315500000001],[1285214400,10694.315500000001],[1285300800,10694.315500000001],[1285387200,10694.315500000001],[1285473600,10694.315500000001],[1285560000,10694.315500000001],[1285646400,10694.315500000001],[1285732800,10694.315500000001],[1285819200,10694.315500000001],[1285905600,10694.315500000001],[1285992000,10694.315500000001],[1286078400,10694.315500000001],[1286164800,10694.315500000001],[1286251200,10694.315500000001],[1286337600,10694.315500000001],[1286424000,10694.315500000001],[1286510400,10694.315500000001],[1286596800,10694.315500000001],[1286683200,10694.315500000001],[1286769600,10694.315500000001],[1286856000,10694.315500000001],[1286942400,10694.315500000001],[1287028800,10694.315500000001],[1287115200,10694.315500000001],[1287201600,10694.315500000001],[1287288000,10694.315500000001],[1287374400,10694.315500000001],[1287460800,10694.315500000001],[1287547200,10694.315500000001],[1287633600,10694.315500000001],[1287720000,10694.315500000001],[1287806400,10694.315500000001],[1287892800,10694.315500000001],[1287979200,10694.315500000001],[1288065600,10694.315500000001],[1288152000,10694.315500000001],[1288238400,10694.315500000001],[1288324800,10694.315500000001],[1288411200,10694.315500000001],[1288497600,10694.315500000001],[1288584000,10694.315500000001],[1288670400,10694.315500000001],[1288756800,10694.315500000001],[1288843200,10694.315500000001],[1288929600,10694.315500000001],[1289016000,10694.315500000001],[1289102400,10694.315500000001],[1289192400,10694.315500000001],[1289278800,10694.315500000001],[1289365200,10694.315500000001],[1289451600,10694.315500000001],[1289538000,10694.315500000001],[1289624400,10694.315500000001],[1289710800,10694.315500000001],[1289797200,10694.315500000001],[1289883600,10694.315500000001],[1289970000,10694.315500000001],[1290056400,10694.315500000001],[1290142800,10694.315500000001],[1290229200,10694.315500000001],[1290315600,10694.315500000001],[1290402000,10694.315500000001],[1290488400,10694.315500000001],[1290574800,10694.315500000001],[1290661200,10694.315500000001],[1290747600,10694.315500000001],[1290834000,10694.315500000001],[1290920400,10694.315500000001],[1291006800,10694.315500000001],[1291093200,10694.315500000001],[1291179600,10694.315500000001],[1291266000,10694.315500000001],[1291352400,10694.315500000001],[1291438800,10694.315500000001],[1291525200,10694.315500000001],[1291611600,10694.315500000001],[1291698000,10694.315500000001],[1291784400,10694.315500000001],[1291870800,10694.315500000001],[1291957200,10694.315500000001],[1292043600,10694.315500000001],[1292130000,10694.315500000001],[1292216400,10694.315500000001],[1292302800,10694.315500000001],[1292389200,10694.315500000001],[1292475600,10694.315500000001],[1292562000,10694.315500000001],[1292648400,10694.315500000001],[1292734800,10694.315500000001],[1292821200,10694.315500000001],[1292907600,10694.315500000001],[1292994000,10694.315500000001],[1293080400,10694.315500000001],[1293166800,10694.315500000001],[1293253200,10694.315500000001],[1293339600,10694.315500000001],[1293426000,10694.315500000001],[1293512400,10694.315500000001],[1293598800,10694.315500000001],[1293685200,10694.315500000001],[1293771600,10694.315500000001],[1293858000,10694.315500000001],[1293944400,10694.315500000001],[1294030800,10694.315500000001],[1294117200,10694.315500000001],[1294203600,10694.315500000001],[1294290000,10694.315500000001],[1294376400,10694.315500000001],[1294462800,10694.315500000001],[1294549200,10694.315500000001],[1294635600,10694.315500000001],[1294722000,10694.315500000001],[1294808400,10694.315500000001],[1294894800,10694.315500000001],[1294981200,10694.315500000001],[1295067600,10694.315500000001],[1295154000,10694.315500000001],[1295240400,10694.315500000001],[1295326800,10694.315500000001],[1295413200,10694.315500000001],[1295499600,10694.315500000001],[1295586000,10694.315500000001],[1295672400,10694.315500000001],[1295758800,10694.315500000001],[1295845200,10694.315500000001],[1295931600,10694.315500000001],[1296018000,10694.315500000001],[1296104400,10694.315500000001],[1296190800,10694.315500000001],[1296277200,10694.315500000001],[1296363600,10694.315500000001],[1296450000,10694.315500000001],[1357016400,37527.3102],[1357102800,37527.3102],[1357189200,37527.3102],[1357275600,37527.3102],[1357362000,37527.3102],[1357448400,37527.3102],[1357534800,37527.3102],[1357621200,37527.3102],[1357707600,37527.3102],[1357794000,37527.3102],[1357880400,37527.3102],[1357966800,37527.3102],[1358053200,37527.3102],[1358139600,37527.3102],[1358226000,44352.147199999999],[1358312400,44352.147199999999],[1358398800,44352.147199999999],[1358485200,44352.147199999999],[1358571600,44352.147199999999],[1358658000,44352.147199999999],[1358744400,44352.147199999999],[1358830800,44352.147199999999],[1358917200,44352.147199999999],[1359003600,44352.147199999999],[1359090000,44352.147199999999],[1359176400,44352.147199999999],[1359262800,44352.147199999999],[1359349200,44352.147199999999],[1359435600,45156.844400000002],[1359522000,45156.844400000002],[1359608400,45156.844400000002],[1359694800,45156.844400000002],[1359781200,45156.844400000002],[1359867600,45156.844400000002],[1359954000,45156.844400000002],[1360040400,45156.844400000002],[1360126800,45156.844400000002],[1360213200,45156.844400000002],[1360299600,45156.844400000002],[1360386000,45156.844400000002],[1360472400,45156.844400000002],[1360558800,45156.844400000002],[1360645200,45857.676200000002],[1360731600,45857.676200000002],[1360818000,45857.676200000002],[1360904400,45857.676200000002],[1360990800,45857.676200000002],[1361077200,45857.676200000002],[1361163600,45857.676200000002],[1361250000,45857.676200000002],[1361336400,45857.676200000002],[1361422800,45857.676200000002],[1361509200,45857.676200000002],[1361595600,45857.676200000002],[1361682000,45857.676200000002],[1361768400,45857.676200000002],[1361854800,52580.141300000003],[1361941200,52580.141300000003],[1362027600,52580.141300000003],[1362114000,52580.141300000003],[1362200400,52580.141300000003],[1362286800,52580.141300000003],[1362373200,52580.141300000003],[1362459600,52580.141300000003],[1362546000,52580.141300000003],[1362632400,52580.141300000003],[1362718800,52580.141300000003],[1362805200,52580.141300000003],[1362891600,52580.141300000003],[1362974400,52580.141300000003],[1363060800,52580.141300000003],[1363147200,52580.141300000003],[1363233600,52580.141300000003],[1363320000,52580.141300000003],[1363406400,52580.141300000003],[1363492800,52580.141300000003],[1363579200,52580.141300000003],[1363665600,52580.141300000003],[1363752000,52580.141300000003],[1363838400,52580.141300000003],[1363924800,52580.141300000003],[1364011200,52580.141300000003],[1364097600,52580.141300000003],[1364184000,52580.141300000003],[1364270400,52580.141300000003],[1364356800,52580.141300000003],[1364443200,52580.141300000003],[1364529600,52580.141300000003],[1364616000,52580.141300000003],[1364702400,52580.141300000003],[1364788800,52580.141300000003],[1364875200,52580.141300000003],[1364961600,52580.141300000003],[1365048000,52580.141300000003],[1365134400,52580.141300000003],[1365220800,52580.141300000003],[1365307200,52580.141300000003],[1365393600,52580.141300000003],[1365480000,52580.141300000003],[1365566400,52580.141300000003],[1365652800,52580.141300000003],[1365739200,52580.141300000003],[1365825600,52580.141300000003],[1365912000,52580.141300000003],[1365998400,52580.141300000003],[1366084800,52580.141300000003],[1366171200,52580.141300000003],[1366257600,52580.141300000003],[1366344000,52580.141300000003],[1366430400,52580.141300000003],[1366516800,52580.141300000003],[1366603200,52580.141300000003],[1366689600,52580.141300000003],[1366776000,52580.141300000003],[1366862400,52580.141300000003],[1366948800,52580.141300000003],[1367035200,52580.141300000003],[1367121600,52580.141300000003],[1367208000,52580.141300000003],[1367294400,52580.141300000003],[1367380800,52580.141300000003],[1367467200,52580.141300000003],[1367553600,52580.141300000003],[1367640000,52580.141300000003],[1367726400,52580.141300000003],[1367812800,52580.141300000003],[1367899200,52580.141300000003],[1367985600,52580.141300000003],[1368072000,52580.141300000003],[1368158400,52580.141300000003],[1368244800,52580.141300000003],[1368331200,52580.141300000003],[1368417600,52580.141300000003],[1368504000,52580.141300000003],[1368590400,52580.141300000003],[1368676800,52580.141300000003],[1368763200,52580.141300000003],[1368849600,52580.141300000003],[1368936000,52580.141300000003],[1369022400,52580.141300000003],[1369108800,52580.141300000003],[1369195200,52580.141300000003],[1369281600,52580.141300000003],[1369368000,52580.141300000003],[1369454400,52580.141300000003],[1369540800,52580.141300000003],[1369627200,52580.141300000003],[1369713600,52580.141300000003],[1369800000,52580.141300000003],[1369886400,52580.141300000003],[1369972800,52580.141300000003],[1370059200,52580.141300000003],[1370145600,52580.141300000003],[1370232000,52580.141300000003],[1370318400,52580.141300000003],[1370404800,52580.141300000003],[1370491200,52580.141300000003],[1370577600,52580.141300000003],[1370664000,52580.141300000003],[1370750400,52580.141300000003],[1370836800,52580.141300000003],[1370923200,52580.141300000003],[1371009600,52580.141300000003],[1371096000,52580.141300000003],[1371182400,52580.141300000003],[1371268800,52580.141300000003],[1371355200,52580.141300000003],[1371441600,52580.141300000003],[1371528000,52580.141300000003],[1371614400,52580.141300000003],[1371700800,52580.141300000003],[1371787200,52580.141300000003],[1371873600,52580.141300000003],[1371960000,52580.141300000003],[1372046400,52580.141300000003],[1372132800,52580.141300000003],[1372219200,52580.141300000003],[1372305600,52580.141300000003],[1372392000,52580.141300000003],[1372478400,52580.141300000003],[1372564800,52580.141300000003],[1372651200,52580.141300000003],[1372737600,52580.141300000003],[1372824000,52580.141300000003],[1372910400,52580.141300000003],[1372996800,52580.141300000003],[1373083200,52580.141300000003],[1373169600,52580.141300000003],[1373256000,52580.141300000003],[1373342400,52580.141300000003],[1373428800,52580.141300000003],[1373515200,52580.141300000003],[1373601600,52580.141300000003],[1373688000,52580.141300000003],[1373774400,52580.141300000003],[1373860800,52580.141300000003],[1373947200,52580.141300000003],[1374033600,52580.141300000003],[1374120000,52580.141300000003],[1374206400,52580.141300000003],[1374292800,52580.141300000003],[1374379200,52580.141300000003],[1374465600,52580.141300000003],[1374552000,52580.141300000003],[1374638400,52580.141300000003],[1374724800,52580.141300000003],[1374811200,52580.141300000003],[1374897600,52580.141300000003],[1374984000,52580.141300000003],[1375070400,52580.141300000003],[1375156800,52580.141300000003],[1375243200,52580.141300000003],[1375329600,52580.141300000003],[1375416000,52580.141300000003],[1375502400,52580.141300000003],[1375588800,52580.141300000003],[1375675200,52580.141300000003],[1375761600,52580.141300000003],[1375848000,52580.141300000003],[1375934400,52580.141300000003],[1376020800,52580.141300000003],[1376107200,52580.141300000003],[1376193600,52580.141300000003],[1376280000,52580.141300000003],[1376366400,52580.141300000003],[1376452800,52580.141300000003],[1376539200,52580.141300000003],[1376625600,52580.141300000003],[1376712000,52580.141300000003],[1376798400,52580.141300000003],[1376884800,52580.141300000003],[1376971200,52580.141300000003],[1377057600,52580.141300000003],[1377144000,52580.141300000003],[1377230400,52580.141300000003],[1377316800,52580.141300000003],[1377403200,52580.141300000003],[1377489600,52580.141300000003],[1377576000,52580.141300000003],[1377662400,52580.141300000003],[1377748800,52580.141300000003],[1377835200,52580.141300000003],[1377921600,52580.141300000003],[1378008000,52580.141300000003],[1378094400,52580.141300000003],[1378180800,52580.141300000003],[1378267200,52580.141300000003],[1378353600,52580.141300000003],[1378440000,52580.141300000003],[1378526400,52580.141300000003],[1378612800,52580.141300000003],[1378699200,52580.141300000003],[1378785600,52580.141300000003],[1378872000,52580.141300000003],[1378958400,52580.141300000003],[1379044800,52580.141300000003],[1379131200,52580.141300000003],[1379217600,52580.141300000003],[1379304000,52580.141300000003],[1379390400,52580.141300000003],[1379476800,52580.141300000003],[1379563200,52580.141300000003],[1379649600,52580.141300000003],[1379736000,52580.141300000003],[1379822400,52580.141300000003],[1379908800,52580.141300000003],[1379995200,52580.141300000003],[1380081600,52580.141300000003],[1380168000,52580.141300000003],[1380254400,52580.141300000003],[1380340800,52580.141300000003],[1380427200,52580.141300000003],[1380513600,52580.141300000003],[1380600000,52580.141300000003],[1380686400,52580.141300000003],[1380772800,52580.141300000003],[1380859200,52580.141300000003],[1380945600,52580.141300000003],[1381032000,52580.141300000003],[1381118400,52580.141300000003],[1381204800,52580.141300000003],[1381291200,52580.141300000003],[1381377600,52580.141300000003],[1381464000,52580.141300000003],[1381550400,52580.141300000003],[1381636800,52580.141300000003],[1381723200,52580.141300000003],[1381809600,52580.141300000003],[1381896000,52580.141300000003],[1381982400,52580.141300000003],[1382068800,52580.141300000003],[1382155200,52580.141300000003],[1382241600,52580.141300000003],[1382328000,52580.141300000003],[1382414400,52580.141300000003],[1382500800,52580.141300000003],[1382587200,52580.141300000003],[1382673600,52580.141300000003],[1382760000,52580.141300000003],[1382846400,52580.141300000003],[1382932800,52580.141300000003],[1383019200,52580.141300000003],[1383105600,52580.141300000003],[1383192000,52580.141300000003],[1383278400,52580.141300000003],[1383364800,52580.141300000003],[1383451200,52580.141300000003],[1383541200,52580.141300000003],[1383627600,52580.141300000003],[1383714000,52580.141300000003],[1383800400,52580.141300000003],[1383886800,52580.141300000003],[1383973200,52580.141300000003],[1384059600,52580.141300000003],[1384146000,52580.141300000003],[1384232400,52580.141300000003],[1384318800,52580.141300000003],[1384405200,52580.141300000003],[1384491600,52580.141300000003],[1384578000,52580.141300000003],[1384664400,52580.141300000003],[1384750800,52580.141300000003],[1384837200,52580.141300000003],[1384923600,52580.141300000003],[1385010000,52580.141300000003],[1385096400,52580.141300000003],[1385182800,52580.141300000003],[1385269200,52580.141300000003],[1385355600,52580.141300000003],[1385442000,52580.141300000003],[1385528400,52580.141300000003],[1385614800,52580.141300000003],[1385701200,52580.141300000003],[1385787600,52580.141300000003],[1385874000,52580.141300000003],[1385960400,52580.141300000003],[1386046800,52580.141300000003],[1386133200,52580.141300000003],[1386219600,52580.141300000003],[1386306000,52580.141300000003],[1386392400,52580.141300000003],[1386478800,52580.141300000003],[1386565200,52580.141300000003],[1386651600,52580.141300000003],[1386738000,52580.141300000003],[1386824400,52580.141300000003],[1386910800,52580.141300000003],[1386997200,52580.141300000003],[1387083600,52580.141300000003],[1387170000,52580.141300000003],[1387256400,52580.141300000003],[1387342800,52580.141300000003],[1387429200,52580.141300000003],[1387515600,52580.141300000003],[1387602000,52580.141300000003],[1387688400,52580.141300000003],[1387774800,52580.141300000003],[1387861200,52580.141300000003],[1387947600,52580.141300000003],[1388034000,52580.141300000003],[1388120400,52580.141300000003],[1388206800,52580.141300000003],[1388293200,52580.141300000003],[1388379600,52580.141300000003],[1388466000,52580.141300000003],[1388552400,52580.141300000003],[1388638800,52580.141300000003],[1388725200,52580.141300000003],[1388811600,52580.141300000003],[1388898000,52580.141300000003],[1388984400,52580.141300000003],[1389070800,52580.141300000003],[1389157200,52580.141300000003],[1389243600,52580.141300000003],[1389330000,52580.141300000003],[1389416400,52580.141300000003],[1389502800,52580.141300000003],[1389589200,52580.141300000003],[1389675600,62090.749300000003],[1389762000,62090.749300000003],[1389848400,62090.749300000003],[1389934800,62090.749300000003],[1390021200,62090.749300000003],[1390107600,62090.749300000003],[1390194000,62090.749300000003],[1390280400,62090.749300000003],[1390366800,62090.749300000003],[1390453200,62090.749300000003],[1390539600,62090.749300000003],[1390626000,62090.749300000003],[1390712400,62090.749300000003],[1390798800,62090.749300000003],[1390885200,63214.014300000003],[1390971600,63214.014300000003],[1391058000,63214.014300000003],[1391144400,63214.014300000003],[1391230800,63214.014300000003],[1391317200,63214.014300000003],[1391403600,63214.014300000003],[1391490000,63214.014300000003],[1391576400,63214.014300000003],[1391662800,63214.014300000003],[1391749200,63214.014300000003],[1391835600,63214.014300000003],[1391922000,63214.014300000003],[1392008400,63214.014300000003],[1392094800,63645.988299999997],[1392181200,63645.988299999997],[1392267600,63645.988299999997],[1392354000,63645.988299999997],[1392440400,63645.988299999997],[1392526800,63645.988299999997],[1392613200,63645.988299999997],[1392699600,63645.988299999997],[1392786000,63645.988299999997],[1392872400,63645.988299999997],[1392958800,63645.988299999997],[1393045200,63645.988299999997],[1393131600,63645.988299999997],[1393218000,63645.988299999997],[1393304400,64223.9107],[1393390800,64223.9107],[1393477200,64223.9107],[1393563600,64223.9107],[1393650000,64223.9107],[1393736400,64223.9107],[1393822800,64223.9107],[1393909200,64223.9107],[1393995600,64223.9107],[1394082000,64223.9107],[1394168400,64223.9107],[1394254800,64223.9107],[1394341200,64223.9107],[1394424000,64223.9107],[1394510400,65279.006699999998],[1394596800,65279.006699999998],[1394683200,65279.006699999998],[1394769600,65279.006699999998],[1394856000,65279.006699999998],[1394942400,65279.006699999998],[1395028800,65279.006699999998],[1395115200,65279.006699999998],[1395201600,65279.006699999998],[1395288000,65279.006699999998],[1395374400,65279.006699999998],[1395460800,65279.006699999998],[1395547200,65279.006699999998],[1395633600,65279.006699999998],[1395720000,65653.232999999993],[1395806400,65653.232999999993],[1395892800,65653.232999999993],[1395979200,65653.232999999993],[1396065600,65653.232999999993],[1396152000,65653.232999999993],[1396238400,65653.232999999993],[1396324800,65653.232999999993],[1396411200,65653.232999999993],[1396497600,65653.232999999993],[1396584000,65653.232999999993],[1396670400,65653.232999999993],[1396756800,65653.232999999993],[1396843200,65653.232999999993],[1396929600,66776.315400000007],[1397016000,66776.315400000007],[1397102400,66776.315400000007],[1397188800,66776.315400000007],[1397275200,66776.315400000007],[1397361600,66776.315400000007],[1397448000,66776.315400000007],[1397534400,66776.315400000007],[1397620800,66776.315400000007],[1397707200,66776.315400000007],[1397793600,66776.315400000007],[1397880000,66776.315400000007],[1397966400,66776.315400000007],[1398052800,66776.315400000007],[1398139200,66776.315400000007],[1398225600,67120.381800000003],[1398312000,67120.381800000003],[1398398400,67120.381800000003],[1398484800,67120.381800000003],[1398571200,67120.381800000003],[1398657600,67120.381800000003],[1398744000,67120.381800000003],[1398830400,67120.381800000003],[1398916800,67120.381800000003],[1399003200,67120.381800000003],[1399089600,67120.381800000003],[1399176000,67120.381800000003],[1399262400,67120.381800000003],[1399348800,67332.107000000004],[1399435200,67332.107000000004],[1399521600,67332.107000000004],[1399608000,67332.107000000004],[1399694400,67332.107000000004],[1399780800,67332.107000000004],[1399867200,67332.107000000004],[1399953600,67332.107000000004],[1400040000,67332.107000000004],[1400126400,67332.107000000004],[1400212800,67332.107000000004],[1400299200,67332.107000000004],[1400385600,67332.107000000004],[1400472000,67332.107000000004],[1400558400,67856.629000000001],[1400644800,67856.629000000001],[1400731200,67856.629000000001],[1400817600,67856.629000000001],[1400904000,67856.629000000001],[1400990400,67856.629000000001],[1401076800,67856.629000000001],[1401163200,67856.629000000001],[1401249600,67856.629000000001],[1401336000,67856.629000000001],[1401422400,67856.629000000001],[1401508800,67856.629000000001],[1401595200,67856.629000000001],[1401681600,67856.629000000001],[1401768000,68145.620500000005],[1401854400,68145.620500000005],[1401940800,68145.620500000005],[1402027200,68145.620500000005],[1402113600,68145.620500000005],[1402200000,68145.620500000005],[1402286400,68145.620500000005],[1402372800,68145.620500000005],[1402459200,68145.620500000005],[1402545600,68145.620500000005],[1402632000,68145.620500000005],[1402718400,68145.620500000005],[1402804800,68145.620500000005],[1402891200,68145.620500000005],[1402977600,69277.377500000002],[1403064000,69277.377500000002],[1403150400,69277.377500000002],[1403236800,69277.377500000002],[1403323200,69277.377500000002],[1403409600,69277.377500000002],[1403496000,69277.377500000002],[1403582400,69277.377500000002],[1403668800,69277.377500000002],[1403755200,69277.377500000002],[1403841600,69277.377500000002],[1403928000,69277.377500000002],[1404014400,69277.377500000002],[1404100800,69277.377500000002],[1404187200,80090.930800000002],[1404273600,80090.930800000002],[1404360000,80090.930800000002],[1404446400,80090.930800000002],[1404532800,80090.930800000002],[1404619200,80090.930800000002],[1404705600,80090.930800000002],[1404792000,80090.930800000002],[1404878400,80090.930800000002],[1404964800,80090.930800000002],[1405051200,80090.930800000002],[1405137600,80090.930800000002],[1405224000,80090.930800000002],[1405310400,80090.930800000002],[1405396800,80090.930800000002],[1405483200,80090.930800000002],[1405569600,80090.930800000002],[1405656000,80090.930800000002],[1405742400,80090.930800000002],[1405828800,80090.930800000002],[1405915200,80090.930800000002],[1406001600,80090.930800000002],[1406088000,80090.930800000002],[1406174400,80090.930800000002],[1406260800,80090.930800000002],[1406347200,80090.930800000002],[1406433600,80090.930800000002],[1406520000,80090.930800000002],[1406606400,80090.930800000002],[1406692800,80090.930800000002],[1406779200,80090.930800000002],[1406865600,80090.930800000002],[1406952000,80090.930800000002],[1407038400,80090.930800000002],[1407124800,80090.930800000002],[1407211200,80090.930800000002],[1407297600,80090.930800000002],[1407384000,80090.930800000002],[1407470400,80090.930800000002],[1407556800,80090.930800000002],[1407643200,80090.930800000002],[1407729600,80090.930800000002],[1407816000,80090.930800000002],[1407902400,80090.930800000002],[1407988800,80090.930800000002],[1408075200,80090.930800000002],[1408161600,80090.930800000002],[1408248000,80090.930800000002],[1408334400,80090.930800000002],[1408420800,80090.930800000002],[1408507200,80090.930800000002],[1408593600,80090.930800000002],[1408680000,80090.930800000002],[1408766400,80090.930800000002],[1408852800,80090.930800000002],[1408939200,80090.930800000002],[1409025600,80090.930800000002],[1409112000,80090.930800000002],[1409198400,80090.930800000002],[1409284800,80090.930800000002],[1409371200,80090.930800000002],[1409457600,80090.930800000002],[1409544000,80090.930800000002],[1409630400,80090.930800000002],[1409716800,80090.930800000002],[1409803200,80090.930800000002],[1409889600,80090.930800000002],[1409976000,80090.930800000002],[1410062400,80090.930800000002],[1410148800,80090.930800000002],[1410235200,80090.930800000002],[1410321600,80090.930800000002],[1410408000,80090.930800000002],[1410494400,80090.930800000002],[1410580800,80090.930800000002],[1410667200,80090.930800000002],[1410753600,80090.930800000002],[1410840000,80090.930800000002],[1410926400,80090.930800000002],[1411012800,80090.930800000002],[1411099200,80090.930800000002],[1411185600,80090.930800000002],[1411272000,80090.930800000002],[1411358400,80090.930800000002],[1411444800,80090.930800000002],[1411531200,80090.930800000002],[1411617600,80090.930800000002],[1411704000,80090.930800000002],[1411790400,80090.930800000002],[1411876800,80090.930800000002],[1411963200,80090.930800000002],[1412049600,80090.930800000002],[1412136000,80090.930800000002],[1412222400,80090.930800000002],[1412308800,80090.930800000002],[1412395200,80090.930800000002],[1412481600,80090.930800000002],[1412568000,80090.930800000002],[1412654400,80090.930800000002],[1412740800,80090.930800000002],[1412827200,80090.930800000002],[1412913600,80090.930800000002],[1413000000,80090.930800000002],[1413086400,80090.930800000002],[1413172800,80090.930800000002],[1413259200,80090.930800000002],[1413345600,80090.930800000002],[1413432000,80090.930800000002],[1413518400,80090.930800000002],[1413604800,80090.930800000002],[1413691200,80090.930800000002],[1413777600,80090.930800000002],[1413864000,80090.930800000002],[1413950400,80090.930800000002],[1414036800,80090.930800000002],[1414123200,80090.930800000002],[1414209600,80090.930800000002],[1414296000,80090.930800000002],[1414382400,80090.930800000002],[1414468800,80090.930800000002],[1414555200,80090.930800000002],[1414641600,80090.930800000002],[1414728000,80090.930800000002],[1414814400,80090.930800000002],[1414900800,80090.930800000002],[1414990800,80090.930800000002],[1415077200,80090.930800000002],[1415163600,80090.930800000002],[1415250000,80090.930800000002],[1415336400,80090.930800000002],[1415422800,80090.930800000002],[1415509200,80090.930800000002],[1415595600,80090.930800000002],[1415682000,80090.930800000002],[1415768400,80090.930800000002],[1415854800,80090.930800000002],[1415941200,80090.930800000002],[1416027600,80090.930800000002],[1416114000,80090.930800000002],[1416200400,80090.930800000002],[1416286800,80090.930800000002],[1416373200,80090.930800000002],[1416459600,80090.930800000002],[1416546000,80090.930800000002],[1416632400,80090.930800000002],[1416718800,80090.930800000002],[1416805200,80090.930800000002],[1416891600,80090.930800000002],[1416978000,80090.930800000002],[1417064400,80090.930800000002],[1417150800,80090.930800000002],[1417237200,80090.930800000002],[1417323600,80090.930800000002],[1417410000,80090.930800000002],[1417496400,80090.930800000002],[1417582800,80090.930800000002],[1417669200,80090.930800000002],[1417755600,80090.930800000002],[1417842000,80090.930800000002],[1417928400,80090.930800000002],[1418014800,80090.930800000002],[1418101200,80090.930800000002],[1418187600,80090.930800000002],[1418274000,80090.930800000002],[1418360400,80090.930800000002],[1418446800,80090.930800000002],[1418533200,80090.930800000002],[1418619600,80090.930800000002],[1418706000,80090.930800000002],[1418792400,80090.930800000002],[1418878800,80090.930800000002],[1418965200,80090.930800000002],[1419051600,80090.930800000002],[1419138000,80090.930800000002],[1419224400,80090.930800000002],[1419310800,80090.930800000002],[1419397200,80090.930800000002],[1419483600,80090.930800000002],[1419570000,80090.930800000002],[1419656400,80090.930800000002],[1419742800,80090.930800000002],[1419829200,80090.930800000002],[1419915600,80090.930800000002],[1420002000,80090.930800000002],[1420088400,80090.930800000002],[1420174800,80090.930800000002],[1420261200,80090.930800000002],[1420347600,80090.930800000002],[1420434000,80090.930800000002],[1420520400,80090.930800000002],[1420606800,80090.930800000002],[1420693200,80090.930800000002],[1420779600,80090.930800000002],[1420866000,80090.930800000002],[1420952400,80090.930800000002],[1421038800,80090.930800000002],[1421125200,80090.930800000002],[1421211600,80090.930800000002],[1421298000,80090.930800000002],[1421384400,80090.930800000002],[1421470800,80090.930800000002],[1421557200,80090.930800000002],[1421643600,80090.930800000002],[1421730000,80090.930800000002],[1421816400,80090.930800000002],[1421902800,80090.930800000002],[1421989200,80090.930800000002],[1422075600,80090.930800000002],[1422162000,80090.930800000002],[1422248400,80090.930800000002],[1422334800,80090.930800000002],[1422421200,80090.930800000002],[1422507600,80090.930800000002],[1422594000,80090.930800000002],[1422680400,80090.930800000002],[1422766800,80090.930800000002],[1422853200,80090.930800000002],[1422939600,80090.930800000002],[1423026000,80090.930800000002],[1423112400,80090.930800000002],[1423198800,80090.930800000002],[1423285200,80090.930800000002],[1423371600,80090.930800000002],[1423458000,80090.930800000002],[1423544400,80090.930800000002],[1423630800,80090.930800000002],[1423717200,80090.930800000002],[1423803600,80090.930800000002],[1423890000,80090.930800000002],[1423976400,80090.930800000002],[1424062800,80090.930800000002],[1424149200,80090.930800000002],[1424235600,80090.930800000002],[1424322000,80090.930800000002],[1424408400,80090.930800000002],[1424494800,80090.930800000002],[1424581200,80090.930800000002],[1424667600,80090.930800000002],[1424754000,80090.930800000002],[1424840400,80090.930800000002],[1424926800,80090.930800000002],[1425013200,80090.930800000002],[1425099600,80090.930800000002],[1425186000,80090.930800000002],[1425272400,80090.930800000002],[1425358800,80090.930800000002],[1425445200,80090.930800000002],[1425531600,80090.930800000002],[1425618000,80090.930800000002],[1425704400,80090.930800000002],[1425790800,80090.930800000002],[1425873600,80090.930800000002],[1425960000,80090.930800000002],[1426046400,80090.930800000002],[1426132800,80090.930800000002],[1426219200,80090.930800000002],[1426305600,80090.930800000002],[1426392000,80090.930800000002],[1426478400,80090.930800000002],[1426564800,80090.930800000002],[1426651200,80090.930800000002],[1426737600,80090.930800000002],[1426824000,80090.930800000002],[1426910400,80090.930800000002],[1426996800,80090.930800000002],[1427083200,80090.930800000002],[1427169600,80090.930800000002],[1427256000,80090.930800000002],[1427342400,80090.930800000002],[1427428800,80090.930800000002],[1427515200,80090.930800000002],[1427601600,80090.930800000002],[1427688000,80090.930800000002],[1427774400,80090.930800000002],[1427860800,80090.930800000002],[1427947200,80090.930800000002],[1428033600,80090.930800000002],[1428120000,80090.930800000002],[1428206400,80090.930800000002],[1428292800,80090.930800000002],[1428379200,80090.930800000002],[1428465600,80090.930800000002],[1428552000,80090.930800000002],[1428638400,80090.930800000002],[1428724800,80090.930800000002],[1428811200,80090.930800000002],[1428897600,80090.930800000002],[1428984000,80090.930800000002],[1429070400,80090.930800000002],[1429156800,80090.930800000002],[1429243200,80090.930800000002],[1429329600,80090.930800000002],[1429416000,80090.930800000002],[1429502400,80090.930800000002],[1429588800,80090.930800000002],[1429675200,80090.930800000002],[1429761600,80090.930800000002],[1429848000,80090.930800000002],[1429934400,80090.930800000002],[1430020800,80090.930800000002],[1430107200,80090.930800000002],[1430193600,80090.930800000002],[1430280000,80090.930800000002],[1430366400,80090.930800000002],[1430452800,80090.930800000002],[1430539200,80090.930800000002],[1430625600,80090.930800000002],[1430712000,80090.930800000002],[1430798400,80090.930800000002],[1430884800,80090.930800000002],[1430971200,80090.930800000002],[1431057600,80090.930800000002],[1431144000,80090.930800000002],[1431230400,80090.930800000002],[1431316800,80090.930800000002],[1431403200,80090.930800000002],[1431489600,80090.930800000002],[1431576000,80090.930800000002],[1431662400,80090.930800000002],[1431748800,80090.930800000002],[1431835200,80090.930800000002],[1431921600,80090.930800000002],[1432008000,80090.930800000002],[1432094400,80090.930800000002],[1432180800,80090.930800000002],[1432267200,80090.930800000002],[1432353600,80090.930800000002],[1432440000,80090.930800000002],[1432526400,80090.930800000002],[1432612800,80090.930800000002],[1432699200,80090.930800000002],[1432785600,80090.930800000002],[1432872000,80090.930800000002],[1432958400,80090.930800000002],[1433044800,80090.930800000002],[1433131200,80090.930800000002],[1433217600,80090.930800000002],[1433304000,80090.930800000002],[1433390400,80090.930800000002],[1433476800,80090.930800000002],[1433563200,80090.930800000002],[1433649600,80090.930800000002],[1433736000,80090.930800000002],[1433822400,80090.930800000002],[1433908800,80090.930800000002],[1433995200,80090.930800000002],[1434081600,80090.930800000002],[1434168000,80090.930800000002],[1434254400,80090.930800000002],[1434340800,80090.930800000002],[1434427200,80090.930800000002],[1434513600,80090.930800000002],[1434600000,80090.930800000002],[1434686400,80090.930800000002],[1434772800,80090.930800000002],[1434859200,80090.930800000002],[1434945600,80090.930800000002],[1435032000,80090.930800000002],[1435118400,80090.930800000002],[1435204800,80090.930800000002],[1435291200,80090.930800000002],[1435377600,80090.930800000002],[1435464000,80090.930800000002],[1435550400,80090.930800000002],[1435636800,80090.930800000002],[1435723200,80090.930800000002],[1435809600,80090.930800000002],[1435896000,80090.930800000002],[1435982400,80090.930800000002],[1436068800,80090.930800000002],[1436155200,80090.930800000002],[1436241600,80090.930800000002],[1436328000,80090.930800000002],[1436414400,80090.930800000002],[1436500800,80090.930800000002],[1436587200,80090.930800000002],[1436673600,80090.930800000002],[1436760000,80090.930800000002],[1436846400,80090.930800000002],[1436932800,80090.930800000002],[1437019200,80090.930800000002],[1437105600,80090.930800000002],[1437192000,80090.930800000002],[1437278400,80090.930800000002],[1437364800,80090.930800000002],[1437451200,80090.930800000002],[1437537600,80090.930800000002],[1437624000,80090.930800000002],[1437710400,80090.930800000002],[1437796800,80090.930800000002],[1437883200,80090.930800000002],[1437969600,80090.930800000002],[1438056000,80090.930800000002],[1438142400,80090.930800000002],[1438228800,80090.930800000002],[1438315200,80090.930800000002],[1438401600,80090.930800000002],[1438488000,80090.930800000002],[1438574400,80090.930800000002],[1438660800,80090.930800000002],[1438747200,80090.930800000002],[1438833600,80090.930800000002],[1438920000,80090.930800000002],[1439006400,80090.930800000002],[1439092800,80090.930800000002],[1439179200,80090.930800000002],[1439265600,80090.930800000002],[1439352000,80090.930800000002],[1439438400,80090.930800000002],[1439524800,80090.930800000002],[1439611200,80090.930800000002],[1439697600,80090.930800000002],[1439784000,80090.930800000002],[1439870400,80090.930800000002],[1439956800,80090.930800000002],[1440043200,80090.930800000002],[1440129600,80090.930800000002],[1440216000,80090.930800000002],[1440302400,80090.930800000002],[1440388800,80090.930800000002],[1440475200,80090.930800000002],[1440561600,80090.930800000002],[1440648000,80090.930800000002],[1440734400,80090.930800000002],[1440820800,80090.930800000002],[1440907200,80090.930800000002],[1440993600,80090.930800000002],[1441080000,80090.930800000002],[1441166400,80090.930800000002],[1441252800,80090.930800000002],[1441339200,80090.930800000002],[1441425600,80090.930800000002],[1441512000,80090.930800000002],[1441598400,80090.930800000002],[1441684800,80090.930800000002],[1441771200,80090.930800000002],[1441857600,80090.930800000002],[1441944000,80090.930800000002],[1442030400,80090.930800000002],[1442116800,80090.930800000002],[1442203200,80090.930800000002],[1442289600,80090.930800000002],[1442376000,80090.930800000002],[1442462400,80090.930800000002],[1442548800,80090.930800000002],[1442635200,80090.930800000002],[1442721600,80090.930800000002],[1442808000,80090.930800000002],[1442894400,80090.930800000002],[1442980800,80090.930800000002],[1443067200,80090.930800000002],[1443153600,80090.930800000002],[1443240000,80090.930800000002],[1443326400,80090.930800000002],[1443412800,80090.930800000002],[1443499200,80090.930800000002],[1443585600,80090.930800000002],[1443672000,80090.930800000002],[1443758400,80090.930800000002],[1443844800,80090.930800000002],[1443931200,80090.930800000002],[1444017600,80090.930800000002],[1444104000,80090.930800000002],[1444190400,80090.930800000002],[1444276800,80090.930800000002],[1444363200,80090.930800000002],[1444449600,80090.930800000002],[1444536000,80090.930800000002],[1444622400,80090.930800000002],[1444708800,80090.930800000002],[1444795200,80090.930800000002],[1444881600,80090.930800000002],[1444968000,80090.930800000002],[1445054400,80090.930800000002],[1445140800,80090.930800000002],[1445227200,80090.930800000002],[1445313600,80090.930800000002],[1445400000,80090.930800000002],[1445486400,80090.930800000002],[1445572800,80090.930800000002],[1445659200,80090.930800000002],[1445745600,80090.930800000002],[1445832000,80090.930800000002],[1445918400,80090.930800000002],[1446004800,80090.930800000002],[1446091200,80090.930800000002],[1446177600,80090.930800000002],[1446264000,80090.930800000002],[1446350400,80090.930800000002],[1446440400,80090.930800000002],[1446526800,80090.930800000002],[1446613200,80090.930800000002],[1446699600,80090.930800000002],[1446786000,80090.930800000002],[1446872400,80090.930800000002],[1446958800,80090.930800000002],[1447045200,80090.930800000002],[1447131600,80090.930800000002],[1447218000,80090.930800000002],[1447304400,80090.930800000002],[1447390800,80090.930800000002],[1447477200,80090.930800000002],[1447563600,80090.930800000002],[1447650000,80090.930800000002],[1447736400,80090.930800000002],[1447822800,80090.930800000002],[1447909200,80090.930800000002],[1447995600,80090.930800000002],[1448082000,80090.930800000002],[1448168400,80090.930800000002],[1448254800,80090.930800000002],[1448341200,80090.930800000002],[1448427600,80090.930800000002],[1448514000,80090.930800000002],[1448600400,80090.930800000002],[1448686800,80090.930800000002],[1448773200,80090.930800000002],[1448859600,80090.930800000002],[1448946000,80090.930800000002],[1449032400,80090.930800000002],[1449118800,80090.930800000002],[1449205200,80090.930800000002],[1449291600,80090.930800000002],[1449378000,80090.930800000002],[1449464400,80090.930800000002],[1449550800,80090.930800000002],[1449637200,80090.930800000002],[1449723600,80090.930800000002],[1449810000,80090.930800000002],[1449896400,80090.930800000002],[1449982800,80090.930800000002],[1450069200,80090.930800000002],[1450155600,80090.930800000002],[1450242000,80090.930800000002],[1450328400,80090.930800000002],[1450414800,80090.930800000002],[1450501200,80090.930800000002],[1450587600,80090.930800000002],[1450674000,80090.930800000002],[1450760400,80090.930800000002],[1450846800,80090.930800000002],[1450933200,80090.930800000002],[1451019600,80090.930800000002],[1451106000,80090.930800000002],[1451192400,80090.930800000002],[1451278800,80090.930800000002],[1451365200,80090.930800000002],[1451451600,80090.930800000002],[1451538000,80090.930800000002],[1451624400,80090.930800000002],[1451710800,80090.930800000002],[1451797200,80090.930800000002],[1451883600,80090.930800000002],[1451970000,80090.930800000002],[1452056400,80090.930800000002],[1452142800,80090.930800000002],[1452229200,80090.930800000002],[1452315600,80090.930800000002],[1452402000,80090.930800000002],[1452488400,80090.930800000002],[1452574800,93310.854399999997],[1452661200,93310.854399999997],[1452747600,93310.854399999997],[1452834000,93310.854399999997],[1452920400,93310.854399999997],[1453006800,93310.854399999997],[1453093200,93310.854399999997],[1453179600,93310.854399999997],[1453266000,93310.854399999997],[1453352400,93310.854399999997],[1453438800,93310.854399999997],[1453525200,93310.854399999997],[1453611600,93310.854399999997],[1453698000,93310.854399999997],[1453784400,93898.369900000005],[1453870800,93898.369900000005],[1453957200,93898.369900000005],[1454043600,93898.369900000005],[1454130000,93898.369900000005],[1454216400,93898.369900000005],[1454302800,93898.369900000005],[1454389200,93898.369900000005],[1454475600,93898.369900000005],[1454562000,93898.369900000005],[1454648400,93898.369900000005],[1454734800,93898.369900000005],[1454821200,93898.369900000005],[1454907600,93898.369900000005],[1454994000,94948.423899999994],[1455080400,94948.423899999994],[1455166800,94948.423899999994],[1455253200,94948.423899999994],[1455339600,94948.423899999994],[1455426000,94948.423899999994],[1455512400,94948.423899999994],[1455598800,94948.423899999994],[1455685200,94948.423899999994],[1455771600,94948.423899999994],[1455858000,94948.423899999994],[1455944400,94948.423899999994],[1456030800,94948.423899999994],[1456117200,94948.423899999994],[1456203600,96324.366500000004],[1456290000,96324.366500000004],[1456376400,96324.366500000004],[1456462800,96324.366500000004],[1456549200,96324.366500000004],[1456635600,96324.366500000004],[1456722000,96324.366500000004],[1456808400,96324.366500000004],[1456894800,96324.366500000004],[1456981200,96324.366500000004],[1457067600,96324.366500000004],[1457154000,96324.366500000004],[1457240400,96324.366500000004],[1457326800,96324.366500000004],[1457413200,96745.396500000003],[1457499600,96745.396500000003],[1457586000,96745.396500000003],[1457672400,96745.396500000003],[1457758800,96745.396500000003],[1457845200,96745.396500000003],[1457928000,96745.396500000003],[1458014400,96745.396500000003],[1458100800,96745.396500000003],[1458187200,96745.396500000003],[1458273600,96745.396500000003],[1458360000,96745.396500000003],[1458446400,96745.396500000003],[1458532800,96745.396500000003],[1458619200,96830.409499999994],[1458705600,96830.409499999994],[1458792000,96830.409499999994],[1458878400,96830.409499999994],[1458964800,96830.409499999994],[1459051200,96830.409499999994],[1459137600,96830.409499999994],[1459224000,96830.409499999994],[1459310400,96830.409499999994],[1459396800,96830.409499999994],[1459483200,96830.409499999994],[1459569600,96830.409499999994],[1459656000,96830.409499999994],[1459742400,96830.409499999994],[1459828800,97248.967499999999],[1459915200,97248.967499999999],[1460001600,97248.967499999999],[1460088000,97248.967499999999],[1460174400,97248.967499999999],[1460260800,97248.967499999999],[1460347200,97248.967499999999],[1460433600,97248.967499999999],[1460520000,97248.967499999999],[1460606400,97248.967499999999],[1460692800,97248.967499999999],[1460779200,97248.967499999999],[1460865600,97248.967499999999],[1460952000,97248.967499999999],[1461038400,97577.358699999997],[1461124800,97577.358699999997],[1461211200,97577.358699999997],[1461297600,97577.358699999997],[1461384000,97577.358699999997],[1461470400,97577.358699999997],[1461556800,97577.358699999997],[1461643200,97577.358699999997],[1461729600,97577.358699999997],[1461816000,97577.358699999997],[1461902400,97577.358699999997],[1461988800,97577.358699999997],[1462075200,97577.358699999997],[1462161600,97577.358699999997],[1462248000,97934.724400000006],[1462334400,97934.724400000006],[1462420800,97934.724400000006],[1462507200,97934.724400000006],[1462593600,97934.724400000006],[1462680000,97934.724400000006],[1462766400,97934.724400000006],[1462852800,97934.724400000006],[1462939200,97934.724400000006],[1463025600,97934.724400000006],[1463112000,97934.724400000006],[1463198400,97934.724400000006],[1463284800,97934.724400000006],[1463371200,97934.724400000006],[1463457600,109538.1548],[1463544000,109538.1548],[1463630400,109538.1548],[1463716800,109538.1548],[1463803200,109538.1548],[1463889600,109538.1548],[1463976000,109538.1548],[1464062400,109538.1548],[1464148800,109538.1548],[1464235200,109538.1548],[1464321600,109538.1548],[1464408000,109538.1548],[1464494400,109538.1548],[1464580800,109538.1548],[1464667200,109538.1548],[1464753600,109538.1548],[1464840000,109538.1548],[1464926400,109538.1548],[1465012800,109538.1548],[1465099200,109538.1548],[1465185600,109538.1548],[1465272000,109538.1548],[1465358400,109538.1548],[1465444800,109538.1548],[1465531200,109538.1548],[1465617600,109538.1548],[1465704000,109538.1548],[1465790400,109538.1548],[1465876800,109538.1548],[1465963200,109538.1548],[1466049600,109538.1548],[1466136000,109538.1548],[1466222400,109538.1548],[1466308800,109538.1548],[1466395200,109538.1548],[1466481600,109538.1548],[1466568000,109538.1548],[1466654400,109538.1548],[1466740800,109538.1548],[1466827200,109538.1548],[1466913600,109538.1548],[1467000000,109538.1548],[1467086400,109538.1548],[1467172800,109538.1548],[1467259200,109538.1548],[1467345600,109538.1548],[1467432000,109538.1548],[1467518400,109538.1548],[1467604800,109538.1548],[1467691200,109538.1548],[1467777600,109538.1548],[1467864000,109538.1548],[1467950400,109538.1548],[1468036800,109538.1548],[1468123200,109538.1548],[1468209600,109538.1548],[1468296000,109538.1548],[1468382400,109538.1548],[1468468800,109538.1548],[1468555200,109538.1548],[1468641600,109538.1548],[1468728000,109538.1548],[1468814400,109538.1548],[1468900800,109538.1548],[1468987200,109538.1548],[1469073600,109538.1548],[1469160000,109538.1548],[1469246400,109538.1548],[1469332800,109538.1548],[1469419200,109538.1548],[1469505600,109538.1548],[1469592000,109538.1548],[1469678400,109538.1548],[1469764800,109538.1548],[1469851200,109538.1548],[1469937600,109538.1548],[1470024000,109538.1548],[1470110400,109538.1548],[1470196800,109538.1548],[1470283200,109538.1548],[1470369600,109538.1548],[1470456000,109538.1548],[1470542400,109538.1548],[1470628800,109538.1548],[1470715200,109538.1548],[1470801600,109538.1548],[1470888000,109538.1548],[1470974400,109538.1548],[1471060800,109538.1548],[1471147200,109538.1548],[1471233600,109538.1548],[1471320000,109538.1548],[1471406400,109538.1548],[1471492800,109538.1548],[1471579200,109538.1548],[1471665600,109538.1548],[1471752000,109538.1548],[1471838400,109538.1548],[1471924800,109538.1548],[1472011200,109538.1548],[1472097600,109538.1548],[1472184000,109538.1548],[1472270400,109538.1548],[1472356800,109538.1548],[1472443200,109538.1548],[1472529600,109538.1548],[1472616000,109538.1548],[1472702400,109538.1548],[1472788800,109538.1548],[1472875200,109538.1548],[1472961600,109538.1548],[1473048000,109538.1548],[1473134400,109538.1548],[1473220800,109538.1548],[1473307200,109538.1548],[1473393600,109538.1548],[1473480000,109538.1548],[1473566400,109538.1548],[1473652800,109538.1548],[1473739200,109538.1548],[1473825600,109538.1548],[1473912000,109538.1548],[1473998400,109538.1548],[1474084800,109538.1548],[1474171200,109538.1548],[1474257600,109538.1548],[1474344000,109538.1548],[1474430400,109538.1548],[1474516800,109538.1548],[1474603200,109538.1548],[1474689600,109538.1548],[1474776000,109538.1548],[1474862400,109538.1548],[1474948800,109538.1548],[1475035200,109538.1548],[1475121600,109538.1548],[1475208000,109538.1548],[1475294400,109538.1548],[1475380800,109538.1548],[1475467200,109538.1548],[1475553600,109538.1548],[1475640000,109538.1548],[1475726400,109538.1548],[1475812800,109538.1548],[1475899200,109538.1548],[1475985600,109538.1548],[1476072000,109538.1548],[1476158400,109538.1548],[1476244800,109538.1548],[1476331200,109538.1548],[1476417600,109538.1548],[1476504000,109538.1548],[1476590400,109538.1548],[1476676800,109538.1548],[1476763200,109538.1548],[1476849600,109538.1548],[1476936000,109538.1548],[1477022400,109538.1548],[1477108800,109538.1548],[1477195200,109538.1548],[1477281600,109538.1548],[1477368000,109538.1548],[1477454400,109538.1548],[1477540800,109538.1548],[1477627200,109538.1548],[1477713600,109538.1548],[1477800000,109538.1548],[1477886400,109538.1548],[1477972800,109538.1548],[1478059200,109538.1548],[1478145600,109538.1548],[1478232000,109538.1548],[1478318400,109538.1548],[1478404800,109538.1548],[1478494800,109538.1548],[1478581200,109538.1548],[1478667600,109538.1548],[1478754000,109538.1548],[1478840400,109538.1548],[1478926800,109538.1548],[1479013200,109538.1548],[1479099600,109538.1548],[1479186000,109538.1548],[1479272400,109538.1548],[1479358800,109538.1548],[1479445200,109538.1548],[1479531600,109538.1548],[1479618000,109538.1548],[1479704400,109538.1548],[1479790800,109538.1548],[1479877200,109538.1548],[1479963600,109538.1548],[1480050000,109538.1548],[1480136400,109538.1548],[1480222800,109538.1548],[1480309200,109538.1548],[1480395600,109538.1548],[1480482000,109538.1548],[1480568400,109538.1548],[1480654800,109538.1548],[1480741200,109538.1548],[1480827600,109538.1548],[1480914000,109538.1548],[1481000400,109538.1548],[1481086800,109538.1548],[1481173200,109538.1548],[1481259600,109538.1548],[1481346000,109538.1548],[1481432400,109538.1548],[1481518800,109538.1548],[1481605200,109538.1548],[1481691600,109538.1548],[1481778000,109538.1548],[1481864400,109538.1548],[1481950800,109538.1548],[1482037200,109538.1548],[1482123600,109538.1548],[1482210000,109538.1548],[1482296400,109538.1548],[1482382800,109538.1548],[1482469200,109538.1548],[1482555600,109538.1548],[1482642000,109538.1548],[1482728400,109538.1548],[1482814800,109538.1548],[1482901200,109538.1548],[1482987600,109538.1548],[1483074000,109538.1548],[1483160400,109538.1548],[1483246800,109538.1548],[1483333200,109538.1548],[1483419600,109538.1548],[1483506000,109538.1548],[1483592400,109538.1548],[1483678800,109538.1548],[1483765200,109538.1548],[1483851600,109538.1548],[1483938000,109538.1548],[1487653200,125449.2727],[1487739600,125449.2727],[1487826000,125449.2727],[1487912400,125449.2727],[1487998800,125449.2727],[1488085200,125449.2727],[1488171600,125449.2727],[1488258000,125449.2727],[1488344400,125449.2727],[1488430800,125449.2727],[1488517200,125449.2727],[1488603600,125449.2727],[1488690000,125449.2727],[1488776400,125449.2727],[1488862800,126297.18309999999],[1488949200,126297.18309999999],[1489035600,126297.18309999999],[1489122000,126297.18309999999],[1489208400,126297.18309999999],[1489294800,126297.18309999999],[1489377600,126297.18309999999],[1489464000,126297.18309999999],[1489550400,126297.18309999999],[1489636800,126297.18309999999],[1489723200,126297.18309999999],[1489809600,126297.18309999999],[1489896000,126297.18309999999],[1489982400,126297.18309999999],[1490068800,127326.2503],[1490155200,127326.2503],[1490241600,127326.2503],[1490328000,127326.2503],[1490414400,127326.2503],[1490500800,127326.2503],[1490587200,127326.2503],[1490673600,127326.2503],[1490760000,127326.2503],[1490846400,127326.2503],[1490932800,127326.2503],[1491019200,127326.2503],[1491105600,127326.2503],[1491192000,127326.2503],[1491278400,128186.3863],[1491364800,128186.3863],[1491451200,128186.3863],[1491537600,128186.3863],[1491624000,128186.3863],[1491710400,128186.3863],[1491796800,128186.3863],[1491883200,128186.3863],[1491969600,128186.3863],[1492056000,128186.3863],[1492142400,128186.3863],[1492228800,128186.3863],[1492315200,128186.3863],[1492401600,128186.3863],[1492488000,128186.3863],[1492574400,129203.1531],[1492660800,129203.1531],[1492747200,129203.1531],[1492833600,129203.1531],[1492920000,129203.1531],[1493006400,129203.1531],[1493092800,129203.1531],[1493179200,129203.1531],[1493265600,129203.1531],[1493352000,129203.1531],[1493438400,129203.1531],[1493524800,129203.1531],[1493611200,129203.1531],[1493697600,129203.1531],[1493784000,129477.9976],[1493870400,129477.9976],[1493956800,129477.9976],[1494043200,129477.9976],[1494129600,129477.9976],[1494216000,129477.9976],[1494302400,129477.9976],[1494388800,129477.9976],[1494475200,129477.9976],[1494561600,129477.9976],[1494648000,129477.9976],[1494734400,129477.9976],[1494820800,129477.9976],[1494907200,131546.93400000001],[1494993600,131546.93400000001],[1495080000,131546.93400000001],[1495166400,131546.93400000001],[1495252800,131546.93400000001],[1495339200,131546.93400000001],[1495425600,131546.93400000001],[1495512000,131546.93400000001],[1495598400,131546.93400000001],[1495684800,131546.93400000001],[1495771200,131546.93400000001],[1495857600,131546.93400000001],[1495944000,131546.93400000001],[1496030400,131546.93400000001],[1496116800,132192.2267],[1496203200,132192.2267],[1496289600,132192.2267],[1496376000,132192.2267],[1496462400,132192.2267],[1496548800,132192.2267],[1496635200,132192.2267],[1496721600,132192.2267],[1496808000,132192.2267],[1496894400,132192.2267],[1496980800,132192.2267],[1497067200,132192.2267],[1497153600,132192.2267],[1497240000,132192.2267],[1497326400,133962.69070000001],[1497412800,133962.69070000001],[1497499200,133962.69070000001],[1497585600,133962.69070000001],[1497672000,133962.69070000001],[1497758400,133962.69070000001],[1497844800,133962.69070000001],[1497931200,133962.69070000001],[1498017600,133962.69070000001],[1498104000,133962.69070000001],[1498190400,133962.69070000001],[1498276800,133962.69070000001],[1498363200,133962.69070000001],[1498449600,133962.69070000001],[1498536000,134256.59969999999],[1498622400,134256.59969999999],[1498708800,134256.59969999999],[1498795200,134256.59969999999],[1498881600,134256.59969999999],[1498968000,134256.59969999999],[1499054400,134256.59969999999],[1499140800,134256.59969999999],[1499227200,134256.59969999999],[1499313600,134256.59969999999],[1499400000,134256.59969999999],[1499486400,134256.59969999999],[1499572800,134256.59969999999],[1499659200,134256.59969999999],[1499745600,137196.0411],[1499832000,137196.0411],[1499918400,137196.0411],[1500004800,137196.0411],[1500091200,137196.0411],[1500177600,137196.0411],[1500264000,137196.0411],[1500350400,137196.0411],[1500436800,137196.0411],[1500523200,137196.0411],[1500609600,137196.0411],[1500696000,137196.0411],[1500782400,137196.0411],[1500868800,137196.0411],[1500955200,137923.20989999999],[1501041600,137923.20989999999],[1501128000,137923.20989999999],[1501214400,137923.20989999999],[1501300800,137923.20989999999],[1501387200,137923.20989999999],[1501473600,137923.20989999999],[1501560000,137923.20989999999],[1501646400,137923.20989999999],[1501732800,137923.20989999999],[1501819200,137923.20989999999],[1501905600,137923.20989999999],[1501992000,137923.20989999999],[1502078400,137923.20989999999],[1502164800,137923.20989999999],[1502251200,137923.20989999999],[1502337600,137923.20989999999],[1502424000,137923.20989999999],[1502510400,137923.20989999999],[1502596800,137923.20989999999],[1502683200,137923.20989999999],[1502769600,137923.20989999999],[1502856000,137923.20989999999],[1502942400,137923.20989999999],[1503028800,137923.20989999999],[1503115200,137923.20989999999],[1503201600,137923.20989999999],[1503288000,137923.20989999999],[1503374400,138244.6059],[1503460800,138244.6059],[1503547200,138244.6059],[1503633600,138244.6059],[1503720000,138244.6059],[1503806400,138244.6059],[1503892800,138244.6059],[1503979200,138244.6059],[1504065600,138244.6059],[1504152000,138244.6059],[1504238400,138244.6059],[1504324800,138244.6059],[1504411200,138244.6059],[1504497600,138244.6059],[1504584000,138504.44589999999],[1504670400,138504.44589999999],[1504756800,138504.44589999999],[1504843200,138504.44589999999],[1504929600,138504.44589999999],[1505016000,138504.44589999999],[1505102400,138504.44589999999],[1505188800,138504.44589999999],[1505275200,138504.44589999999],[1505361600,138504.44589999999],[1505448000,138504.44589999999],[1505534400,138504.44589999999],[1505620800,138504.44589999999],[1505707200,138504.44589999999],[1505793600,138980.87849999999],[1505880000,138980.87849999999],[1505966400,138980.87849999999],[1506052800,138980.87849999999],[1506139200,138980.87849999999],[1506225600,138980.87849999999],[1506312000,138980.87849999999],[1506398400,138980.87849999999],[1506484800,138980.87849999999],[1506571200,138980.87849999999],[1506657600,138980.87849999999],[1506744000,138980.87849999999],[1506830400,138980.87849999999],[1506916800,138980.87849999999],[1507003200,139529.60889999999],[1507089600,139529.60889999999],[1507176000,139529.60889999999],[1507262400,139529.60889999999],[1507348800,139529.60889999999],[1507435200,139529.60889999999],[1507521600,139529.60889999999],[1507608000,139529.60889999999],[1507694400,139529.60889999999],[1507780800,139529.60889999999],[1507867200,139529.60889999999],[1507953600,139529.60889999999],[1508040000,139529.60889999999],[1508126400,139529.60889999999],[1508212800,140830.82689999999],[1508299200,140830.82689999999],[1508385600,140830.82689999999],[1508472000,140830.82689999999],[1508558400,140830.82689999999],[1508644800,140830.82689999999],[1508731200,140830.82689999999],[1508817600,140830.82689999999],[1508904000,140830.82689999999],[1508990400,140830.82689999999],[1509076800,140830.82689999999],[1509163200,140830.82689999999],[1509249600,140830.82689999999],[1509336000,140830.82689999999],[1509422400,141304.78779999999],[1509508800,141304.78779999999],[1509595200,141304.78779999999],[1509681600,141304.78779999999],[1509768000,141304.78779999999],[1509854400,141304.78779999999],[1509944400,141304.78779999999],[1510030800,141304.78779999999],[1510117200,141304.78779999999],[1510203600,141304.78779999999],[1510290000,141304.78779999999],[1510376400,141304.78779999999],[1510462800,141304.78779999999],[1510549200,141304.78779999999],[1510635600,144832.80059999999],[1510722000,144832.80059999999],[1510808400,144832.80059999999],[1510894800,144832.80059999999],[1510981200,144832.80059999999],[1511067600,144832.80059999999],[1511154000,144832.80059999999],[1511240400,144832.80059999999],[1511326800,144832.80059999999],[1511413200,144832.80059999999],[1511499600,144832.80059999999],[1511586000,144832.80059999999],[1511672400,144832.80059999999],[1511758800,144832.80059999999],[1511845200,145770.48379999999],[1511931600,145770.48379999999],[1512018000,145770.48379999999],[1512104400,145770.48379999999],[1512190800,145770.48379999999],[1512277200,145770.48379999999],[1512363600,145770.48379999999],[1512450000,145770.48379999999],[1512536400,145770.48379999999],[1512622800,145770.48379999999],[1512709200,145770.48379999999],[1512795600,145770.48379999999],[1512882000,145770.48379999999],[1512968400,145770.48379999999],[1513054800,148320.46780000001],[1513141200,148320.46780000001],[1513227600,148320.46780000001],[1513314000,148320.46780000001],[1513400400,148320.46780000001],[1513486800,148320.46780000001],[1513573200,148320.46780000001],[1513659600,148320.46780000001],[1513746000,148320.46780000001],[1513832400,148320.46780000001],[1513918800,148320.46780000001],[1514005200,148320.46780000001],[1514091600,148320.46780000001],[1514178000,148320.46780000001],[1514264400,148320.46780000001],[1514350800,148320.46780000001],[1514437200,149559.1972],[1514523600,149559.1972],[1514610000,149559.1972],[1514696400,149559.1972],[1514782800,149559.1972],[1514869200,149559.1972],[1514955600,149559.1972],[1515042000,149559.1972],[1515128400,149559.1972],[1515214800,149559.1972],[1515301200,149559.1972],[1515387600,149559.1972],[1515474000,173720.00020000001],[1515560400,173720.00020000001],[1515646800,173720.00020000001],[1515733200,173720.00020000001],[1515819600,173720.00020000001],[1515906000,173720.00020000001],[1515992400,173720.00020000001],[1516078800,173720.00020000001],[1516165200,173720.00020000001],[1516251600,173720.00020000001],[1516338000,173720.00020000001],[1516424400,173720.00020000001],[1516510800,173720.00020000001],[1516597200,173720.00020000001],[1516683600,173720.00020000001],[1516770000,173720.00020000001],[1516856400,173720.00020000001],[1516942800,173720.00020000001],[1517029200,173720.00020000001],[1517115600,173720.00020000001],[1517202000,173720.00020000001],[1517288400,173720.00020000001],[1517374800,173720.00020000001],[1517461200,173720.00020000001],[1517547600,173720.00020000001],[1517634000,173720.00020000001],[1517720400,173720.00020000001],[1517806800,173720.00020000001],[1517893200,173720.00020000001],[1517979600,173720.00020000001],[1518066000,173720.00020000001],[1518152400,173720.00020000001],[1518238800,173720.00020000001],[1518325200,173720.00020000001],[1518411600,173720.00020000001],[1518498000,173720.00020000001],[1518584400,173720.00020000001],[1518670800,173720.00020000001],[1518757200,173720.00020000001],[1518843600,173720.00020000001],[1518930000,173720.00020000001],[1519016400,173720.00020000001],[1519102800,173720.00020000001],[1519189200,173720.00020000001],[1519275600,173720.00020000001],[1519362000,173720.00020000001],[1519448400,173720.00020000001],[1519534800,173720.00020000001],[1519621200,173720.00020000001],[1519707600,173720.00020000001],[1519794000,173720.00020000001],[1519880400,173720.00020000001],[1519966800,173720.00020000001],[1520053200,173720.00020000001],[1520139600,173720.00020000001],[1520226000,173720.00020000001],[1520312400,173720.00020000001],[1520398800,173720.00020000001],[1520485200,173720.00020000001],[1520571600,173720.00020000001],[1520658000,173720.00020000001],[1520744400,173720.00020000001],[1520827200,173720.00020000001],[1520913600,173720.00020000001],[1521000000,173720.00020000001],[1521086400,173720.00020000001],[1521172800,173720.00020000001],[1521259200,173720.00020000001],[1521345600,173720.00020000001],[1521432000,173720.00020000001],[1521518400,173720.00020000001],[1521604800,173720.00020000001],[1521691200,173720.00020000001],[1521777600,173720.00020000001],[1521864000,173720.00020000001],[1521950400,173720.00020000001],[1522036800,173720.00020000001],[1522123200,173720.00020000001],[1522209600,173720.00020000001],[1522296000,173720.00020000001],[1522382400,173720.00020000001],[1522468800,173720.00020000001],[1522555200,173720.00020000001],[1522641600,173720.00020000001],[1522728000,173720.00020000001],[1522814400,173720.00020000001],[1522900800,173720.00020000001],[1522987200,173720.00020000001],[1523073600,173720.00020000001],[1523160000,173720.00020000001],[1523246400,173720.00020000001],[1523332800,173720.00020000001],[1523419200,173720.00020000001],[1523505600,173720.00020000001],[1523592000,173720.00020000001],[1523678400,173720.00020000001],[1523764800,173720.00020000001],[1523851200,173720.00020000001],[1523937600,173720.00020000001],[1524024000,173720.00020000001],[1524110400,173720.00020000001],[1524196800,173720.00020000001],[1524283200,173720.00020000001],[1524369600,173720.00020000001],[1524456000,173720.00020000001],[1524542400,173720.00020000001],[1524628800,173720.00020000001],[1524715200,173720.00020000001],[1524801600,173720.00020000001],[1524888000,173720.00020000001],[1524974400,173720.00020000001],[1525060800,173720.00020000001],[1525147200,173720.00020000001],[1525233600,173720.00020000001],[1525320000,173720.00020000001],[1525406400,173720.00020000001],[1525492800,173720.00020000001],[1525579200,173720.00020000001],[1525665600,173720.00020000001],[1525752000,173720.00020000001],[1525838400,173720.00020000001],[1525924800,173720.00020000001],[1526011200,173720.00020000001],[1526097600,173720.00020000001],[1526184000,173720.00020000001],[1526270400,173720.00020000001],[1526356800,173720.00020000001],[1526443200,173720.00020000001],[1526529600,173720.00020000001],[1526616000,173720.00020000001],[1526702400,173720.00020000001],[1526788800,173720.00020000001],[1526875200,173720.00020000001],[1526961600,173720.00020000001],[1527048000,173720.00020000001],[1527134400,173720.00020000001],[1527220800,173720.00020000001],[1527307200,173720.00020000001],[1527393600,173720.00020000001],[1527480000,173720.00020000001],[1527566400,173720.00020000001],[1527652800,173720.00020000001],[1527739200,173720.00020000001],[1527825600,173720.00020000001],[1527912000,173720.00020000001],[1527998400,173720.00020000001],[1528084800,173720.00020000001],[1528171200,173720.00020000001],[1528257600,173720.00020000001],[1528344000,173720.00020000001],[1528430400,173720.00020000001],[1528516800,173720.00020000001],[1528603200,173720.00020000001],[1528689600,173720.00020000001],[1528776000,173720.00020000001],[1528862400,173720.00020000001],[1528948800,173720.00020000001],[1529035200,173720.00020000001],[1529121600,173720.00020000001],[1529208000,173720.00020000001],[1529294400,173720.00020000001],[1529380800,173720.00020000001],[1529467200,173720.00020000001],[1529553600,173720.00020000001],[1529640000,173720.00020000001],[1529726400,173720.00020000001],[1529812800,173720.00020000001],[1529899200,173720.00020000001],[1529985600,173720.00020000001],[1530072000,173720.00020000001],[1530158400,173720.00020000001],[1530244800,173720.00020000001],[1530331200,173720.00020000001],[1530417600,173720.00020000001],[1530504000,173720.00020000001],[1530590400,173720.00020000001],[1530676800,173720.00020000001],[1530763200,173720.00020000001],[1530849600,173720.00020000001],[1530936000,173720.00020000001],[1531022400,173720.00020000001],[1531108800,173720.00020000001],[1531195200,173720.00020000001],[1531281600,173720.00020000001],[1531368000,173720.00020000001],[1531454400,173720.00020000001],[1531540800,173720.00020000001],[1531627200,173720.00020000001],[1531713600,173720.00020000001],[1531800000,173720.00020000001],[1531886400,173720.00020000001],[1531972800,173720.00020000001],[1532059200,173720.00020000001],[1532145600,173720.00020000001],[1532232000,173720.00020000001],[1532318400,173720.00020000001],[1532404800,173720.00020000001],[1532491200,173720.00020000001],[1532577600,173720.00020000001],[1532664000,173720.00020000001],[1532750400,173720.00020000001],[1532836800,173720.00020000001],[1532923200,173720.00020000001],[1533009600,173720.00020000001],[1533096000,173720.00020000001],[1533182400,173720.00020000001],[1533268800,173720.00020000001],[1533355200,173720.00020000001],[1533441600,173720.00020000001],[1533528000,173720.00020000001],[1533614400,173720.00020000001],[1533700800,173720.00020000001],[1533787200,173720.00020000001],[1533873600,173720.00020000001],[1533960000,173720.00020000001],[1534046400,173720.00020000001],[1534132800,173720.00020000001],[1534219200,173720.00020000001],[1534305600,173720.00020000001],[1534392000,173720.00020000001],[1534478400,173720.00020000001],[1534564800,173720.00020000001],[1534651200,173720.00020000001],[1534737600,173720.00020000001],[1534824000,173720.00020000001],[1534910400,173720.00020000001],[1534996800,173720.00020000001],[1535083200,173720.00020000001],[1535169600,173720.00020000001],[1535256000,173720.00020000001],[1535342400,173720.00020000001],[1535428800,173720.00020000001],[1535515200,173720.00020000001],[1535601600,173720.00020000001],[1535688000,173720.00020000001],[1535774400,173720.00020000001],[1535860800,173720.00020000001],[1535947200,173720.00020000001],[1536033600,173720.00020000001],[1536120000,173720.00020000001],[1536206400,173720.00020000001],[1536292800,173720.00020000001],[1536379200,173720.00020000001],[1536465600,173720.00020000001],[1536552000,173720.00020000001],[1536638400,173720.00020000001],[1536724800,173720.00020000001],[1536811200,173720.00020000001],[1536897600,173720.00020000001],[1536984000,173720.00020000001],[1537070400,173720.00020000001],[1537156800,173720.00020000001],[1537243200,173720.00020000001],[1537329600,173720.00020000001],[1537416000,173720.00020000001],[1537502400,173720.00020000001],[1537588800,173720.00020000001],[1537675200,173720.00020000001],[1537761600,173720.00020000001],[1537848000,173720.00020000001],[1537934400,173720.00020000001],[1538020800,173720.00020000001],[1538107200,173720.00020000001],[1538193600,173720.00020000001],[1538280000,173720.00020000001],[1538366400,173720.00020000001],[1538452800,173720.00020000001],[1538539200,173720.00020000001],[1538625600,173720.00020000001],[1538712000,173720.00020000001],[1538798400,173720.00020000001],[1538884800,173720.00020000001],[1538971200,173720.00020000001],[1539057600,173720.00020000001],[1539144000,173720.00020000001],[1539230400,173720.00020000001],[1539316800,173720.00020000001],[1539403200,173720.00020000001],[1539489600,173720.00020000001],[1539576000,173720.00020000001],[1539662400,173720.00020000001],[1539748800,173720.00020000001],[1539835200,173720.00020000001],[1539921600,173720.00020000001],[1540008000,173720.00020000001],[1540094400,173720.00020000001],[1540180800,173720.00020000001],[1540267200,173720.00020000001],[1540353600,173720.00020000001],[1540440000,173720.00020000001],[1540526400,173720.00020000001],[1540612800,173720.00020000001],[1540699200,173720.00020000001],[1540785600,173720.00020000001]],"color":"","scatterMarkerSymbol":"none"},"DBV.PA":{"name":"DBV.PA","unit":"$","index":0,"seriesType":7,"values":[[1448946000,91479.289999999994],[1449032400,91479.289999999994],[1449118800,91479.289999999994],[1449205200,91479.289999999994],[1449291600,91479.289999999994],[1449378000,91479.289999999994],[1449464400,91479.289999999994],[1449550800,91479.289999999994],[1449637200,91479.289999999994],[1449723600,91479.289999999994],[1449810000,91479.289999999994],[1449896400,91479.289999999994],[1449982800,91479.289999999994],[1450069200,91479.289999999994],[1450155600,91479.289999999994],[1450242000,91479.289999999994],[1450328400,91479.289999999994],[1450414800,91479.289999999994],[1450501200,91479.289999999994],[1450587600,91479.289999999994],[1450674000,91479.289999999994],[1450760400,91479.289999999994],[1450846800,91479.289999999994],[1450933200,91479.289999999994],[1451019600,91479.289999999994],[1451106000,91479.289999999994],[1451192400,91479.289999999994],[1451278800,91479.289999999994],[1451365200,105541.28],[1451451600,105541.28],[1451538000,105541.28],[1451624400,105541.28],[1451710800,105541.28],[1451797200,105541.28],[1451883600,105541.28],[1451970000,105541.28],[1452056400,105541.28],[1452142800,105541.28],[1452229200,105541.28],[1452315600,105541.28],[1452402000,105541.28],[1452488400,105541.28],[1452574800,117811.85000000001],[1452661200,117811.85000000001],[1452747600,117811.85000000001],[1452834000,117811.85000000001],[1452920400,117811.85000000001],[1453006800,117811.85000000001],[1453093200,117811.85000000001],[1453179600,117811.85000000001],[1453266000,117811.85000000001],[1453352400,117811.85000000001],[1453438800,117811.85000000001],[1453525200,117811.85000000001],[1453611600,117811.85000000001],[1453698000,117811.85000000001],[1453784400,117811.85000000001],[1453870800,117811.85000000001],[1453957200,117811.85000000001],[1454043600,117811.85000000001],[1454130000,117811.85000000001],[1454216400,117811.85000000001],[1454302800,117811.85000000001],[1454389200,117811.85000000001],[1454475600,117811.85000000001],[1454562000,117811.85000000001],[1454648400,117811.85000000001],[1454734800,117811.85000000001],[1454821200,117811.85000000001],[1454907600,117811.85000000001],[1454994000,117811.85000000001],[1455080400,117811.85000000001],[1455166800,117811.85000000001],[1455253200,117811.85000000001],[1455339600,117811.85000000001],[1455426000,117811.85000000001],[1455512400,117811.85000000001],[1455598800,117811.85000000001],[1455685200,117811.85000000001],[1455771600,117811.85000000001],[1455858000,117811.85000000001],[1455944400,117811.85000000001],[1456030800,117811.85000000001],[1456117200,117811.85000000001],[1456203600,117811.85000000001],[1456290000,117811.85000000001],[1456376400,117811.85000000001],[1456462800,117811.85000000001],[1456549200,117811.85000000001],[1456635600,117811.85000000001],[1456722000,117811.85000000001],[1456808400,117811.85000000001],[1456894800,117811.85000000001],[1456981200,117811.85000000001],[1457067600,117811.85000000001],[1457154000,117811.85000000001],[1457240400,117811.85000000001],[1457326800,117811.85000000001],[1457413200,117811.85000000001],[1457499600,117811.85000000001],[1457586000,117811.85000000001],[1457672400,117811.85000000001],[1457758800,117811.85000000001],[1457845200,117811.85000000001],[1457928000,117811.85000000001],[1458014400,117811.85000000001],[1458100800,117811.85000000001],[1458187200,117811.85000000001],[1458273600,117811.85000000001],[1458360000,117811.85000000001],[1458446400,117811.85000000001],[1458532800,117811.85000000001],[1458619200,117811.85000000001],[1458705600,117811.85000000001],[1458792000,117811.85000000001],[1458878400,117811.85000000001],[1458964800,117811.85000000001],[1459051200,117811.85000000001],[1459137600,117811.85000000001],[1459224000,117811.85000000001],[1459310400,117811.85000000001],[1459396800,117811.85000000001],[1459483200,117811.85000000001],[1459569600,117811.85000000001],[1459656000,117811.85000000001],[1459742400,117811.85000000001],[1459828800,117811.85000000001],[1459915200,117811.85000000001],[1460001600,117811.85000000001],[1460088000,117811.85000000001],[1460174400,117811.85000000001],[1460260800,117811.85000000001],[1460347200,117811.85000000001],[1460433600,117811.85000000001],[1460520000,117811.85000000001],[1460606400,117811.85000000001],[1460692800,117811.85000000001],[1460779200,117811.85000000001],[1460865600,117811.85000000001],[1460952000,117811.85000000001],[1461038400,117811.85000000001],[1461124800,117811.85000000001],[1461211200,117811.85000000001],[1461297600,117811.85000000001],[1461384000,117811.85000000001],[1461470400,117811.85000000001],[1461556800,117811.85000000001],[1461643200,117811.85000000001],[1461729600,117811.85000000001],[1461816000,117811.85000000001],[1461902400,117811.85000000001],[1461988800,117811.85000000001],[1462075200,117811.85000000001],[1462161600,117811.85000000001],[1462248000,117811.85000000001],[1462334400,117811.85000000001],[1462420800,117811.85000000001],[1462507200,117811.85000000001],[1462593600,117811.85000000001],[1462680000,117811.85000000001],[1462766400,117811.85000000001],[1462852800,117811.85000000001],[1462939200,117811.85000000001],[1463025600,117811.85000000001],[1463112000,117811.85000000001],[1463198400,117811.85000000001],[1463284800,117811.85000000001],[1463371200,117811.85000000001],[1463457600,117811.85000000001],[1463544000,117811.85000000001],[1463630400,117811.85000000001],[1463716800,117811.85000000001],[1463803200,117811.85000000001],[1463889600,117811.85000000001],[1463976000,117811.85000000001],[1464062400,117811.85000000001],[1464148800,117811.85000000001],[1464235200,117811.85000000001],[1464321600,117811.85000000001],[1464408000,117811.85000000001],[1464494400,117811.85000000001],[1464580800,117811.85000000001],[1464667200,117811.85000000001],[1464753600,117811.85000000001],[1464840000,117811.85000000001],[1464926400,117811.85000000001],[1465012800,117811.85000000001],[1465099200,117811.85000000001],[1465185600,117811.85000000001],[1465272000,117811.85000000001],[1465358400,117811.85000000001],[1465444800,117811.85000000001],[1465531200,117811.85000000001],[1465617600,117811.85000000001],[1465704000,117811.85000000001],[1465790400,117811.85000000001],[1465876800,117811.85000000001],[1465963200,117811.85000000001],[1466049600,117811.85000000001],[1466136000,117811.85000000001],[1466222400,117811.85000000001],[1466308800,117811.85000000001],[1466395200,117811.85000000001],[1466481600,117811.85000000001],[1466568000,117811.85000000001],[1466654400,117811.85000000001],[1466740800,117811.85000000001],[1466827200,117811.85000000001],[1466913600,117811.85000000001],[1467000000,117811.85000000001],[1467086400,117811.85000000001],[1467172800,117811.85000000001],[1467259200,117811.85000000001],[1467345600,117811.85000000001],[1467432000,117811.85000000001],[1467518400,117811.85000000001],[1467604800,117811.85000000001],[1467691200,117811.85000000001],[1467777600,117811.85000000001],[1467864000,117811.85000000001],[1467950400,117811.85000000001],[1468036800,117811.85000000001],[1468123200,117811.85000000001],[1468209600,117811.85000000001],[1468296000,117811.85000000001],[1468382400,117811.85000000001],[1468468800,117811.85000000001],[1468555200,117811.85000000001],[1468641600,117811.85000000001],[1468728000,117811.85000000001],[1468814400,117811.85000000001],[1468900800,117811.85000000001],[1468987200,117811.85000000001],[1469073600,117811.85000000001],[1469160000,117811.85000000001],[1469246400,117811.85000000001],[1469332800,117811.85000000001],[1469419200,117811.85000000001],[1469505600,117811.85000000001],[1469592000,117811.85000000001],[1469678400,117811.85000000001],[1469764800,117811.85000000001],[1469851200,117811.85000000001],[1469937600,117811.85000000001],[1470024000,117811.85000000001],[1470110400,117811.85000000001],[1470196800,117811.85000000001],[1470283200,117811.85000000001],[1470369600,117811.85000000001],[1470456000,117811.85000000001],[1470542400,117811.85000000001],[1470628800,117811.85000000001],[1470715200,117811.85000000001],[1470801600,117811.85000000001],[1470888000,117811.85000000001],[1470974400,117811.85000000001],[1471060800,117811.85000000001],[1471147200,117811.85000000001],[1471233600,117811.85000000001],[1471320000,117811.85000000001],[1471406400,117811.85000000001],[1471492800,117811.85000000001],[1471579200,117811.85000000001],[1471665600,117811.85000000001],[1471752000,117811.85000000001],[1471838400,117811.85000000001],[1471924800,117811.85000000001],[1472011200,117811.85000000001],[1472097600,117811.85000000001],[1472184000,117811.85000000001],[1472270400,117811.85000000001],[1472356800,117811.85000000001],[1472443200,117811.85000000001],[1472529600,117811.85000000001],[1472616000,117811.85000000001],[1472702400,117811.85000000001],[1472788800,117811.85000000001],[1472875200,117811.85000000001],[1472961600,117811.85000000001],[1473048000,117811.85000000001],[1473134400,117811.85000000001],[1473220800,117811.85000000001],[1473307200,117811.85000000001],[1473393600,117811.85000000001],[1473480000,117811.85000000001],[1473566400,117811.85000000001],[1473652800,117811.85000000001],[1473739200,117811.85000000001],[1473825600,117811.85000000001],[1473912000,117811.85000000001],[1473998400,117811.85000000001],[1474084800,117811.85000000001],[1474171200,117811.85000000001],[1474257600,117811.85000000001],[1474344000,117811.85000000001],[1474430400,117811.85000000001],[1474516800,117811.85000000001],[1474603200,117811.85000000001],[1474689600,117811.85000000001],[1474776000,117811.85000000001],[1474862400,117811.85000000001],[1474948800,117811.85000000001],[1475035200,117811.85000000001],[1475121600,117811.85000000001],[1475208000,117811.85000000001],[1475294400,117811.85000000001],[1475380800,117811.85000000001],[1475467200,117811.85000000001],[1475553600,117811.85000000001],[1475640000,117811.85000000001],[1475726400,117811.85000000001],[1475812800,117811.85000000001],[1475899200,117811.85000000001],[1475985600,117811.85000000001],[1476072000,117811.85000000001],[1476158400,117811.85000000001],[1476244800,117811.85000000001],[1476331200,117811.85000000001],[1476417600,117811.85000000001],[1476504000,117811.85000000001],[1476590400,117811.85000000001],[1476676800,117811.85000000001],[1476763200,117811.85000000001],[1476849600,117811.85000000001],[1476936000,117811.85000000001],[1477022400,117811.85000000001],[1477108800,117811.85000000001],[1477195200,117811.85000000001],[1477281600,117811.85000000001],[1477368000,117811.85000000001],[1477454400,117811.85000000001],[1477540800,117811.85000000001],[1477627200,117811.85000000001],[1477713600,117811.85000000001],[1477800000,117811.85000000001],[1477886400,117811.85000000001],[1477972800,117811.85000000001],[1478059200,117811.85000000001],[1478145600,117811.85000000001],[1478232000,117811.85000000001],[1478318400,117811.85000000001],[1478404800,117811.85000000001],[1478494800,117811.85000000001],[1478581200,117811.85000000001],[1478667600,117811.85000000001],[1478754000,117811.85000000001],[1478840400,117811.85000000001],[1478926800,117811.85000000001],[1479013200,117811.85000000001],[1479099600,117811.85000000001],[1479186000,117811.85000000001],[1479272400,117811.85000000001],[1479358800,117811.85000000001],[1479445200,117811.85000000001],[1479531600,117811.85000000001],[1479618000,117811.85000000001],[1479704400,117811.85000000001],[1479790800,117811.85000000001],[1479877200,117811.85000000001],[1479963600,117811.85000000001],[1480050000,117811.85000000001],[1480136400,117811.85000000001],[1480222800,117811.85000000001],[1480309200,117811.85000000001],[1480395600,117811.85000000001],[1480482000,117811.85000000001],[1480568400,117811.85000000001],[1480654800,117811.85000000001],[1480741200,117811.85000000001],[1480827600,117811.85000000001],[1480914000,117811.85000000001],[1481000400,117811.85000000001],[1481086800,117811.85000000001],[1481173200,117811.85000000001],[1481259600,117811.85000000001],[1481346000,117811.85000000001],[1481432400,117811.85000000001],[1481518800,117811.85000000001],[1481605200,117811.85000000001],[1481691600,117811.85000000001],[1481778000,117811.85000000001],[1481864400,117811.85000000001],[1481950800,117811.85000000001],[1482037200,117811.85000000001],[1482123600,117811.85000000001],[1482210000,117811.85000000001],[1482296400,117811.85000000001],[1482382800,117811.85000000001],[1482469200,117811.85000000001],[1482555600,117811.85000000001],[1482642000,117811.85000000001],[1482728400,117811.85000000001],[1482814800,117811.85000000001],[1482901200,117811.85000000001],[1482987600,117811.85000000001],[1483074000,117811.85000000001],[1483160400,117811.85000000001],[1483246800,117811.85000000001],[1483333200,117811.85000000001],[1483419600,117811.85000000001],[1483506000,117811.85000000001],[1483592400,117811.85000000001],[1483678800,117811.85000000001],[1483765200,117811.85000000001],[1483851600,117811.85000000001],[1483938000,117811.85000000001],[1484024400,117811.85000000001],[1484110800,117811.85000000001],[1484197200,117811.85000000001],[1484283600,117811.85000000001],[1484370000,117811.85000000001],[1484456400,117811.85000000001],[1484542800,117811.85000000001],[1484629200,117811.85000000001],[1484715600,117811.85000000001],[1484802000,117811.85000000001],[1484888400,117811.85000000001],[1484974800,117811.85000000001],[1485061200,117811.85000000001],[1485147600,117811.85000000001],[1485234000,117811.85000000001],[1485320400,117811.85000000001],[1485406800,117811.85000000001],[1485493200,117811.85000000001],[1485579600,117811.85000000001],[1485666000,117811.85000000001],[1485752400,117811.85000000001],[1485838800,117811.85000000001],[1485925200,117811.85000000001],[1486011600,117811.85000000001],[1486098000,117811.85000000001],[1486184400,117811.85000000001],[1486270800,117811.85000000001],[1486357200,117811.85000000001],[1486443600,117811.85000000001],[1486530000,117811.85000000001],[1486616400,117811.85000000001],[1486702800,117811.85000000001],[1486789200,117811.85000000001],[1486875600,117811.85000000001],[1486962000,117811.85000000001],[1487048400,117811.85000000001],[1487134800,117811.85000000001],[1487221200,117811.85000000001],[1487307600,117811.85000000001],[1487394000,117811.85000000001],[1487480400,117811.85000000001],[1487566800,117811.85000000001],[1487653200,117811.85000000001],[1487739600,117811.85000000001],[1487826000,117811.85000000001],[1487912400,117811.85000000001],[1487998800,117811.85000000001],[1488085200,117811.85000000001],[1488171600,117811.85000000001],[1488258000,117811.85000000001],[1488344400,117811.85000000001],[1488430800,117811.85000000001],[1488517200,117811.85000000001],[1488603600,117811.85000000001],[1488690000,117811.85000000001],[1488776400,117811.85000000001],[1571112000,224548.34],[1571198400,224548.34],[1571284800,224548.34],[1571371200,224548.34],[1571457600,224548.34],[1571544000,224548.34],[1571630400,224548.34],[1571716800,224548.34],[1571803200,224548.34],[1571889600,224548.34],[1571976000,224548.34],[1572062400,224548.34],[1572148800,224548.34],[1572235200,224548.34],[1572321600,224548.34],[1572408000,224548.34],[1572494400,224548.34],[1572580800,224548.34],[1572667200,224548.34],[1572753600,224548.34],[1572843600,224548.34],[1572930000,224548.34],[1573016400,224548.34],[1573102800,224548.34],[1573189200,224548.34],[1573275600,224548.34],[1573362000,224548.34],[1573448400,224548.34],[1573534800,224548.34],[1573621200,224548.34],[1573707600,224548.34],[1573794000,224548.34],[1573880400,224548.34],[1573966800,224548.34],[1574053200,224548.34],[1574139600,224548.34],[1574226000,224548.34],[1574312400,224548.34],[1574398800,224548.34],[1574485200,224548.34],[1574571600,224548.34],[1574658000,224548.34],[1574744400,224548.34],[1574830800,224548.34],[1574917200,224548.34],[1575003600,224548.34],[1575090000,224548.34],[1575176400,224548.34],[1575262800,224548.34],[1575349200,224548.34],[1575435600,224548.34],[1575522000,224548.34],[1575608400,224548.34],[1575694800,224548.34],[1575781200,224548.34],[1575867600,224548.34],[1575954000,224548.34],[1576040400,224548.34],[1576126800,224548.34],[1576213200,224548.34],[1576299600,224548.34],[1576386000,224548.34],[1576472400,224548.34],[1576558800,224548.34],[1576645200,224548.34],[1576731600,224548.34],[1576818000,224548.34],[1576904400,224548.34],[1576990800,224548.34],[1577077200,224548.34],[1577163600,244742.89999999999],[1577250000,244742.89999999999],[1577336400,244742.89999999999],[1577422800,244742.89999999999],[1577509200,244742.89999999999],[1577595600,244742.89999999999],[1577682000,244742.89999999999],[1577768400,244742.89999999999],[1577854800,244742.89999999999],[1577941200,244742.89999999999],[1578027600,244742.89999999999],[1578114000,244742.89999999999],[1578200400,244742.89999999999],[1578286800,244742.89999999999],[1578373200,267852.02000000002],[1578459600,267852.02000000002],[1578546000,267852.02000000002],[1578632400,267852.02000000002],[1578718800,267852.02000000002],[1578805200,267852.02000000002],[1578891600,267852.02000000002],[1578978000,267852.02000000002],[1579064400,267852.02000000002],[1579150800,267852.02000000002],[1579237200,267852.02000000002],[1579323600,267852.02000000002],[1579410000,267852.02000000002],[1579496400,267852.02000000002],[1579582800,288350.06],[1579669200,288350.06],[1579755600,288350.06],[1579842000,288350.06],[1579928400,288350.06],[1580014800,288350.06],[1580101200,288350.06],[1580187600,288350.06],[1580274000,288350.06],[1580360400,288350.06],[1580446800,288350.06],[1580533200,288350.06],[1580619600,288350.06],[1580706000,288350.06],[1580792400,304195.01000000001],[1580878800,304195.01000000001],[1580965200,304195.01000000001],[1581051600,304195.01000000001],[1581138000,304195.01000000001],[1581224400,304195.01000000001],[1581310800,304195.01000000001],[1581397200,304195.01000000001],[1581483600,304195.01000000001],[1581570000,304195.01000000001],[1581656400,304195.01000000001],[1581742800,304195.01000000001],[1581829200,304195.01000000001],[1581915600,304195.01000000001],[1582002000,304195.01000000001],[1582088400,304195.01000000001],[1582174800,304195.01000000001],[1582261200,304195.01000000001],[1582347600,304195.01000000001],[1582434000,304195.01000000001],[1582520400,304195.01000000001],[1582606800,304195.01000000001],[1582693200,304195.01000000001],[1582779600,304195.01000000001],[1582866000,304195.01000000001],[1582952400,304195.01000000001],[1583038800,304195.01000000001],[1583125200,304195.01000000001],[1583211600,304195.01000000001],[1583298000,304195.01000000001],[1583384400,304195.01000000001],[1583470800,304195.01000000001],[1583557200,304195.01000000001],[1583643600,304195.01000000001],[1583726400,304195.01000000001],[1583812800,304195.01000000001],[1583899200,304195.01000000001],[1583985600,304195.01000000001],[1584072000,304195.01000000001],[1584158400,304195.01000000001],[1584244800,304195.01000000001],[1584331200,304195.01000000001],[1584417600,304195.01000000001],[1584504000,304195.01000000001],[1584590400,304195.01000000001],[1584676800,304195.01000000001],[1584763200,304195.01000000001],[1584849600,304195.01000000001],[1584936000,304195.01000000001],[1585022400,304195.01000000001],[1585108800,304195.01000000001],[1585195200,304195.01000000001],[1585281600,304195.01000000001],[1585368000,304195.01000000001],[1585454400,304195.01000000001],[1585540800,304195.01000000001],[1585627200,304195.01000000001],[1585713600,304195.01000000001],[1585800000,304195.01000000001],[1585886400,304195.01000000001],[1585972800,304195.01000000001],[1586059200,304195.01000000001],[1586145600,304195.01000000001],[1586232000,304195.01000000001],[1586318400,304195.01000000001],[1586404800,304195.01000000001],[1586491200,304195.01000000001],[1586577600,304195.01000000001],[1586664000,304195.01000000001],[1586750400,304195.01000000001],[1586836800,304195.01000000001],[1586923200,304195.01000000001],[1587009600,304195.01000000001],[1587096000,304195.01000000001],[1587182400,304195.01000000001],[1587268800,304195.01000000001],[1587355200,304195.01000000001],[1587441600,304195.01000000001],[1587528000,304195.01000000001],[1587614400,304195.01000000001],[1587700800,304195.01000000001],[1587787200,304195.01000000001],[1587873600,304195.01000000001],[1587960000,304195.01000000001],[1588046400,304195.01000000001],[1588132800,304195.01000000001],[1588219200,304195.01000000001],[1588305600,304195.01000000001],[1588392000,304195.01000000001],[1588478400,304195.01000000001],[1588564800,304195.01000000001],[1588651200,304195.01000000001],[1588737600,304195.01000000001],[1588824000,304195.01000000001],[1588910400,304195.01000000001],[1588996800,304195.01000000001],[1589083200,304195.01000000001],[1589169600,304195.01000000001],[1589256000,304195.01000000001],[1589342400,304195.01000000001],[1589428800,304195.01000000001],[1589515200,304195.01000000001],[1589601600,304195.01000000001],[1589688000,304195.01000000001],[1589774400,304195.01000000001],[1589860800,304195.01000000001],[1589947200,304195.01000000001],[1590033600,304195.01000000001],[1590120000,304195.01000000001],[1590206400,304195.01000000001],[1590292800,304195.01000000001],[1590379200,304195.01000000001],[1590465600,304195.01000000001],[1590552000,304195.01000000001],[1590638400,304195.01000000001],[1590724800,304195.01000000001],[1590811200,304195.01000000001],[1590897600,304195.01000000001],[1590984000,304195.01000000001],[1591070400,304195.01000000001],[1591156800,304195.01000000001],[1591243200,304195.01000000001],[1591329600,304195.01000000001],[1591416000,304195.01000000001],[1591502400,304195.01000000001],[1591588800,304195.01000000001],[1591675200,304195.01000000001],[1591761600,304195.01000000001],[1591848000,304195.01000000001],[1591934400,304195.01000000001],[1592020800,304195.01000000001],[1592107200,304195.01000000001],[1592193600,304195.01000000001],[1592280000,304195.01000000001],[1592366400,304195.01000000001],[1592452800,304195.01000000001],[1592539200,304195.01000000001],[1592625600,304195.01000000001],[1592712000,304195.01000000001],[1592798400,304195.01000000001],[1592884800,304195.01000000001],[1592971200,304195.01000000001],[1593057600,304195.01000000001],[1593144000,304195.01000000001],[1593230400,304195.01000000001],[1593316800,304195.01000000001],[1593403200,304195.01000000001],[1593489600,304195.01000000001],[1593576000,304195.01000000001],[1593662400,304195.01000000001],[1593748800,304195.01000000001],[1593835200,304195.01000000001],[1593921600,304195.01000000001],[1594008000,304195.01000000001],[1594094400,304195.01000000001],[1594180800,304195.01000000001],[1594267200,304195.01000000001],[1594353600,304195.01000000001],[1594440000,304195.01000000001],[1594526400,304195.01000000001],[1594612800,304195.01000000001],[1594699200,304195.01000000001],[1594785600,304195.01000000001],[1594872000,304195.01000000001],[1594958400,304195.01000000001],[1595044800,304195.01000000001],[1595131200,304195.01000000001],[1595217600,304195.01000000001],[1595304000,304195.01000000001],[1595390400,304195.01000000001],[1595476800,304195.01000000001],[1595563200,304195.01000000001],[1595649600,304195.01000000001],[1595736000,304195.01000000001],[1595822400,304195.01000000001],[1595908800,304195.01000000001],[1595995200,304195.01000000001],[1596081600,304195.01000000001],[1596168000,304195.01000000001],[1596254400,304195.01000000001],[1596340800,304195.01000000001],[1596427200,304195.01000000001],[1596513600,304195.01000000001],[1596600000,304195.01000000001],[1596686400,304195.01000000001],[1596772800,304195.01000000001],[1596859200,304195.01000000001],[1596945600,304195.01000000001],[1597032000,304195.01000000001],[1597118400,304195.01000000001],[1597204800,304195.01000000001],[1597291200,304195.01000000001],[1597377600,304195.01000000001],[1597464000,304195.01000000001],[1597550400,304195.01000000001],[1597636800,304195.01000000001],[1597723200,304195.01000000001],[1597809600,304195.01000000001],[1597896000,304195.01000000001],[1597982400,304195.01000000001],[1598068800,304195.01000000001],[1598155200,304195.01000000001],[1598241600,304195.01000000001],[1598328000,304195.01000000001],[1598414400,304195.01000000001],[1598500800,304195.01000000001],[1598587200,304195.01000000001],[1598673600,304195.01000000001],[1598760000,304195.01000000001],[1598846400,304195.01000000001],[1598932800,304195.01000000001],[1599019200,304195.01000000001],[1599105600,304195.01000000001],[1599192000,304195.01000000001],[1599278400,304195.01000000001],[1599364800,304195.01000000001],[1599451200,304195.01000000001],[1599537600,304195.01000000001],[1599624000,304195.01000000001],[1599710400,304195.01000000001],[1599796800,304195.01000000001],[1599883200,304195.01000000001],[1599969600,304195.01000000001],[1600056000,304195.01000000001],[1600142400,304195.01000000001],[1600228800,304195.01000000001],[1600315200,304195.01000000001],[1600401600,304195.01000000001],[1600488000,304195.01000000001],[1600574400,304195.01000000001],[1600660800,304195.01000000001],[1600747200,304195.01000000001],[1600833600,304195.01000000001],[1600920000,304195.01000000001],[1601006400,304195.01000000001],[1601092800,304195.01000000001],[1601179200,304195.01000000001],[1601265600,304195.01000000001],[1601352000,304195.01000000001],[1601438400,304195.01000000001],[1601524800,304195.01000000001],[1601611200,304195.01000000001],[1601697600,304195.01000000001],[1601784000,304195.01000000001],[1601870400,304195.01000000001],[1601956800,304195.01000000001],[1602043200,304195.01000000001],[1602129600,304195.01000000001],[1602216000,304195.01000000001],[1602302400,304195.01000000001],[1602388800,304195.01000000001],[1602475200,304195.01000000001],[1602561600,304195.01000000001],[1602648000,304195.01000000001],[1602734400,304195.01000000001],[1602820800,304195.01000000001],[1602907200,304195.01000000001],[1602993600,304195.01000000001],[1603080000,304195.01000000001],[1603166400,304195.01000000001],[1603252800,304195.01000000001],[1603339200,304195.01000000001],[1603425600,304195.01000000001],[1603512000,304195.01000000001],[1603598400,304195.01000000001],[1603684800,304195.01000000001],[1603771200,304195.01000000001],[1603857600,304195.01000000001],[1603944000,304195.01000000001],[1604030400,304195.01000000001],[1604116800,304195.01000000001],[1604203200,304195.01000000001],[1604293200,304195.01000000001],[1604379600,304195.01000000001],[1604466000,304195.01000000001],[1604552400,304195.01000000001],[1604638800,304195.01000000001],[1604725200,304195.01000000001],[1604811600,304195.01000000001],[1604898000,304195.01000000001],[1604984400,304195.01000000001],[1605070800,304195.01000000001],[1605157200,304195.01000000001],[1605243600,304195.01000000001],[1605330000,304195.01000000001],[1605416400,304195.01000000001],[1605502800,304195.01000000001],[1605589200,304195.01000000001],[1605675600,304195.01000000001],[1605762000,304195.01000000001],[1605848400,304195.01000000001],[1605934800,304195.01000000001],[1606021200,304195.01000000001],[1606107600,304195.01000000001],[1606194000,304195.01000000001],[1606280400,304195.01000000001],[1606366800,304195.01000000001],[1606453200,304195.01000000001],[1606539600,304195.01000000001],[1606626000,304195.01000000001],[1606712400,304195.01000000001],[1606798800,304195.01000000001],[1606885200,304195.01000000001],[1606971600,304195.01000000001],[1607058000,304195.01000000001],[1607144400,304195.01000000001],[1607230800,304195.01000000001],[1607317200,304195.01000000001],[1607403600,304195.01000000001],[1607490000,304195.01000000001],[1607576400,304195.01000000001],[1607662800,304195.01000000001],[1607749200,304195.01000000001],[1607835600,304195.01000000001],[1607922000,304195.01000000001],[1608008400,304195.01000000001],[1608094800,304195.01000000001],[1608181200,304195.01000000001],[1608267600,304195.01000000001],[1608354000,304195.01000000001],[1608440400,304195.01000000001],[1608526800,304195.01000000001],[1608613200,304195.01000000001],[1608699600,304195.01000000001],[1608786000,304195.01000000001],[1608872400,304195.01000000001],[1608958800,304195.01000000001],[1609045200,304195.01000000001],[1609131600,304195.01000000001],[1609218000,304195.01000000001],[1609304400,304195.01000000001],[1609390800,304195.01000000001],[1609477200,304195.01000000001],[1609563600,304195.01000000001],[1609650000,304195.01000000001],[1609736400,304195.01000000001],[1609822800,304195.01000000001],[1609909200,304195.01000000001],[1609995600,304195.01000000001],[1610082000,304195.01000000001],[1610168400,304195.01000000001],[1610254800,304195.01000000001],[1610341200,304195.01000000001],[1610427600,304195.01000000001],[1610514000,304195.01000000001],[1610600400,304195.01000000001],[1610686800,304195.01000000001],[1610773200,304195.01000000001],[1610859600,304195.01000000001],[1610946000,304195.01000000001],[1611032400,330599.79999999999],[1611118800,330599.79999999999],[1611205200,330599.79999999999],[1611291600,330599.79999999999],[1611378000,330599.79999999999],[1611464400,330599.79999999999],[1611550800,330599.79999999999],[1611637200,330599.79999999999],[1611723600,330599.79999999999],[1611810000,330599.79999999999],[1611896400,330599.79999999999],[1611982800,330599.79999999999],[1612069200,330599.79999999999],[1612155600,330599.79999999999],[1612242000,333683.47499999998],[1612328400,333683.47499999998],[1612414800,333683.47499999998],[1612501200,333683.47499999998],[1612587600,333683.47499999998],[1612674000,333683.47499999998],[1612760400,333683.47499999998],[1612846800,333683.47499999998],[1612933200,333683.47499999998],[1613019600,333683.47499999998],[1613106000,333683.47499999998],[1613192400,333683.47499999998],[1613278800,333683.47499999998],[1613365200,333683.47499999998],[1613451600,333750.88500000001],[1613538000,333750.88500000001],[1613624400,333750.88500000001],[1613710800,333750.88500000001],[1613797200,333750.88500000001],[1613883600,333750.88500000001],[1613970000,333750.88500000001],[1614056400,333750.88500000001],[1614142800,333750.88500000001],[1614229200,333750.88500000001],[1614315600,333750.88500000001],[1614402000,333750.88500000001],[1614488400,333750.88500000001],[1614574800,333750.88500000001],[1614661200,333832.245],[1614747600,333832.245],[1614834000,333832.245],[1614920400,333832.245],[1615006800,333832.245],[1615093200,333832.245],[1615179600,333832.245],[1615266000,333832.245],[1615352400,333832.245],[1615438800,333832.245],[1615525200,333832.245],[1615611600,333832.245],[1615698000,333832.245],[1615780800,333832.245],[1615867200,335390.245],[1615953600,335390.245],[1616040000,335390.245],[1616126400,335390.245],[1616212800,335390.245],[1616299200,335390.245],[1616385600,335390.245],[1616472000,335390.245],[1616558400,335390.245],[1616644800,335390.245],[1616731200,335390.245],[1616817600,335390.245],[1616904000,335390.245],[1616990400,335390.245],[1617076800,336471.98499999999],[1617163200,336471.98499999999],[1617249600,336471.98499999999],[1617336000,336471.98499999999],[1617422400,336471.98499999999],[1617508800,336471.98499999999],[1617595200,336471.98499999999],[1617681600,336471.98499999999],[1617768000,336471.98499999999],[1617854400,336471.98499999999],[1617940800,336471.98499999999],[1618027200,336471.98499999999],[1618113600,336471.98499999999],[1618200000,336471.98499999999],[1618286400,337520.01699999999],[1618372800,337520.01699999999],[1618459200,337520.01699999999],[1618545600,337520.01699999999],[1618632000,337520.01699999999],[1618718400,337520.01699999999],[1618804800,337520.01699999999],[1618891200,337520.01699999999],[1618977600,337520.01699999999],[1619064000,337520.01699999999],[1619150400,337520.01699999999],[1619236800,337520.01699999999],[1619323200,337520.01699999999],[1619409600,337520.01699999999],[1619496000,338185.61700000003],[1619582400,338185.61700000003],[1619668800,338185.61700000003],[1619755200,338185.61700000003],[1619841600,338185.61700000003],[1619928000,338185.61700000003],[1620014400,338185.61700000003],[1620100800,338185.61700000003],[1620187200,338185.61700000003],[1620273600,338185.61700000003],[1620360000,338185.61700000003],[1620446400,338185.61700000003],[1620532800,338185.61700000003],[1620619200,338185.61700000003],[1620705600,338646.73700000002],[1620792000,338646.73700000002],[1620878400,338646.73700000002],[1620964800,338646.73700000002],[1621051200,338646.73700000002],[1621137600,338646.73700000002],[1621224000,338646.73700000002],[1621310400,338646.73700000002],[1621396800,338646.73700000002],[1621483200,338646.73700000002],[1621569600,338646.73700000002],[1621656000,338646.73700000002],[1621742400,338646.73700000002],[1621828800,338646.73700000002],[1621915200,340214.14500000002],[1622001600,340214.14500000002],[1622088000,340214.14500000002],[1622174400,340214.14500000002],[1622260800,340214.14500000002],[1622347200,340214.14500000002],[1622433600,340214.14500000002],[1622520000,340214.14500000002],[1622606400,340214.14500000002],[1622692800,340214.14500000002],[1622779200,340214.14500000002],[1622865600,340214.14500000002],[1622952000,340214.14500000002],[1623038400,340214.14500000002],[1623124800,341732.97899999999],[1623211200,341732.97899999999],[1623297600,341732.97899999999],[1623384000,341732.97899999999],[1623470400,341732.97899999999],[1623556800,341732.97899999999],[1623643200,341732.97899999999],[1623729600,341732.97899999999],[1623816000,341732.97899999999],[1623902400,341732.97899999999],[1623988800,341732.97899999999],[1624075200,341732.97899999999],[1624161600,341732.97899999999],[1624248000,341732.97899999999],[1624334400,345036.69900000002],[1624420800,345036.69900000002],[1624507200,345036.69900000002],[1624593600,345036.69900000002],[1624680000,345036.69900000002],[1624766400,345036.69900000002],[1624852800,345036.69900000002],[1624939200,345036.69900000002],[1625025600,345036.69900000002],[1625112000,345036.69900000002],[1625198400,345036.69900000002],[1625284800,345036.69900000002],[1625371200,345036.69900000002],[1625457600,345036.69900000002],[1625544000,347908.57900000003],[1625630400,347908.57900000003],[1625716800,347908.57900000003],[1625803200,347908.57900000003],[1625889600,347908.57900000003],[1625976000,347908.57900000003],[1626062400,347908.57900000003],[1626148800,347908.57900000003],[1626235200,347908.57900000003],[1626321600,347908.57900000003],[1626408000,347908.57900000003],[1626494400,347908.57900000003],[1626580800,347908.57900000003],[1626667200,347908.57900000003],[1626753600,348207.16700000002],[1626840000,348207.16700000002],[1626926400,348207.16700000002],[1627012800,348207.16700000002],[1627099200,348207.16700000002],[1627185600,348207.16700000002],[1627272000,348207.16700000002],[1627358400,348207.16700000002],[1627444800,348207.16700000002],[1627531200,348207.16700000002],[1627617600,348207.16700000002],[1627704000,348207.16700000002],[1627790400,348207.16700000002],[1627876800,348207.16700000002],[1627963200,349016.17700000003],[1628049600,349016.17700000003],[1628136000,349016.17700000003],[1628222400,349016.17700000003],[1628308800,349016.17700000003],[1628395200,349016.17700000003],[1628481600,349016.17700000003],[1628568000,349016.17700000003],[1628654400,349016.17700000003],[1628740800,349016.17700000003],[1628827200,349016.17700000003],[1628913600,349016.17700000003],[1629000000,349016.17700000003],[1629086400,349016.17700000003],[1629172800,351761.09700000001],[1629259200,351761.09700000001],[1629345600,351761.09700000001],[1629432000,351761.09700000001],[1629518400,351761.09700000001],[1629604800,351761.09700000001],[1629691200,351761.09700000001],[1629777600,351761.09700000001],[1629864000,351761.09700000001],[1629950400,351761.09700000001],[1630036800,351761.09700000001],[1630123200,351761.09700000001],[1630209600,351761.09700000001],[1630296000,351761.09700000001],[1630382400,354380.96899999998],[1630468800,354380.96899999998],[1630555200,354380.96899999998],[1630641600,354380.96899999998],[1630728000,354380.96899999998],[1630814400,354380.96899999998],[1630900800,354380.96899999998],[1630987200,354380.96899999998],[1631073600,354380.96899999998],[1631160000,354380.96899999998],[1631246400,354380.96899999998],[1631332800,354380.96899999998],[1631419200,354380.96899999998],[1631505600,354380.96899999998],[1631592000,356124.00900000002],[1631678400,356124.00900000002],[1631764800,356124.00900000002],[1631851200,356124.00900000002],[1631937600,356124.00900000002],[1632024000,356124.00900000002],[1632110400,356124.00900000002],[1632196800,356124.00900000002],[1632283200,356124.00900000002],[1632369600,356124.00900000002],[1632456000,356124.00900000002],[1632542400,356124.00900000002],[1632628800,356124.00900000002],[1632715200,356124.00900000002],[1632801600,356713.56900000002],[1632888000,356713.56900000002],[1632974400,356713.56900000002],[1633060800,356713.56900000002],[1633147200,356713.56900000002],[1633233600,356713.56900000002],[1633320000,356713.56900000002],[1633406400,356713.56900000002],[1633492800,356713.56900000002],[1633579200,356713.56900000002],[1633665600,356713.56900000002],[1633752000,356713.56900000002],[1633838400,356713.56900000002],[1633924800,356713.56900000002],[1634011200,357876.42099999997],[1634097600,357876.42099999997],[1634184000,357876.42099999997],[1634270400,357876.42099999997],[1634356800,357876.42099999997],[1634443200,357876.42099999997],[1634529600,357876.42099999997],[1634616000,357876.42099999997],[1634702400,357876.42099999997],[1634788800,357876.42099999997],[1634875200,357876.42099999997],[1634961600,357876.42099999997],[1635048000,357876.42099999997],[1635134400,357876.42099999997],[1635220800,359111.88699999999],[1635307200,359111.88699999999],[1635393600,359111.88699999999],[1635480000,359111.88699999999],[1635566400,359111.88699999999],[1635652800,359111.88699999999],[1635739200,359111.88699999999],[1635825600,359111.88699999999],[1635912000,359111.88699999999],[1635998400,359111.88699999999],[1636084800,359111.88699999999],[1636171200,359111.88699999999],[1636257600,359111.88699999999],[1636347600,359111.88699999999],[1636434000,376511.08500000002],[1636520400,376511.08500000002],[1636606800,376511.08500000002],[1636693200,376511.08500000002],[1636779600,376511.08500000002],[1636866000,376511.08500000002],[1636952400,376511.08500000002],[1637038800,376511.08500000002],[1637125200,376511.08500000002],[1637211600,376511.08500000002],[1637298000,376511.08500000002],[1637384400,376511.08500000002],[1637470800,376511.08500000002],[1637557200,376511.08500000002],[1637643600,376511.08500000002],[1637730000,376511.08500000002],[1637816400,376511.08500000002],[1637902800,376511.08500000002],[1637989200,376511.08500000002],[1638075600,376511.08500000002],[1638162000,376511.08500000002],[1638248400,376511.08500000002],[1638334800,376511.08500000002],[1638421200,376511.08500000002],[1638507600,376511.08500000002],[1638594000,376511.08500000002],[1638680400,376511.08500000002],[1638766800,376511.08500000002],[1638853200,376511.08500000002],[1638939600,376511.08500000002],[1639026000,376511.08500000002],[1639112400,376511.08500000002],[1639198800,376511.08500000002],[1639285200,376511.08500000002],[1639371600,376511.08500000002],[1639458000,376511.08500000002],[1639544400,376511.08500000002],[1639630800,376511.08500000002],[1639717200,376511.08500000002],[1639803600,376511.08500000002],[1639890000,376511.08500000002],[1639976400,376511.08500000002],[1640062800,376511.08500000002],[1640149200,376511.08500000002],[1640235600,376511.08500000002],[1640322000,376511.08500000002],[1640408400,376511.08500000002],[1640494800,376511.08500000002],[1640581200,376511.08500000002],[1640667600,376511.08500000002],[1640754000,376511.08500000002],[1640840400,376511.08500000002],[1640926800,376511.08500000002],[1641013200,376511.08500000002],[1641099600,376511.08500000002],[1641186000,376511.08500000002],[1641272400,376511.08500000002],[1641358800,376511.08500000002],[1641445200,376511.08500000002],[1641531600,376511.08500000002],[1641618000,376511.08500000002],[1641704400,376511.08500000002],[1641790800,376511.08500000002],[1641877200,376511.08500000002],[1641963600,376511.08500000002],[1642050000,376511.08500000002],[1642136400,376511.08500000002],[1642222800,376511.08500000002],[1642309200,376511.08500000002],[1642395600,376511.08500000002],[1642482000,376511.08500000002],[1642568400,376511.08500000002],[1642654800,376511.08500000002],[1642741200,376511.08500000002],[1642827600,376511.08500000002],[1642914000,376511.08500000002],[1643000400,376511.08500000002],[1643086800,376511.08500000002],[1643173200,376511.08500000002],[1643259600,376511.08500000002],[1643346000,376511.08500000002],[1643432400,376511.08500000002],[1643518800,376511.08500000002],[1643605200,376511.08500000002],[1643691600,376511.08500000002],[1643778000,376511.08500000002],[1643864400,376511.08500000002],[1643950800,376511.08500000002],[1644037200,376511.08500000002],[1644123600,376511.08500000002],[1644210000,376511.08500000002],[1644296400,376511.08500000002],[1644382800,376511.08500000002],[1644469200,376511.08500000002],[1644555600,376511.08500000002],[1644642000,376511.08500000002],[1644728400,376511.08500000002],[1644814800,376511.08500000002],[1644901200,376511.08500000002],[1644987600,376511.08500000002],[1645074000,376511.08500000002],[1645160400,376511.08500000002],[1645246800,376511.08500000002],[1645333200,376511.08500000002],[1645419600,376511.08500000002],[1645506000,376511.08500000002],[1645592400,376511.08500000002],[1645678800,376511.08500000002],[1645765200,376511.08500000002],[1645851600,376511.08500000002],[1645938000,376511.08500000002],[1646024400,376511.08500000002],[1646110800,376511.08500000002],[1646197200,376511.08500000002],[1646283600,376511.08500000002],[1646370000,376511.08500000002],[1646456400,376511.08500000002],[1646542800,376511.08500000002],[1646629200,376511.08500000002],[1646715600,376511.08500000002],[1646802000,376511.08500000002],[1646888400,376511.08500000002],[1646974800,376511.08500000002],[1647061200,376511.08500000002],[1647147600,376511.08500000002],[1647230400,376511.08500000002],[1647316800,376511.08500000002],[1647403200,376511.08500000002],[1647489600,376511.08500000002],[1647576000,376511.08500000002],[1647662400,376511.08500000002],[1647748800,376511.08500000002],[1647835200,376511.08500000002],[1647921600,376511.08500000002],[1648008000,376511.08500000002],[1648094400,376511.08500000002],[1648180800,376511.08500000002],[1648267200,376511.08500000002],[1648353600,376511.08500000002],[1648440000,376511.08500000002],[1648526400,376511.08500000002],[1648612800,376511.08500000002],[1648699200,376511.08500000002],[1648785600,376511.08500000002],[1648872000,376511.08500000002],[1648958400,376511.08500000002],[1649044800,376511.08500000002],[1649131200,376511.08500000002],[1649217600,376511.08500000002],[1649304000,376511.08500000002],[1649390400,376511.08500000002],[1649476800,376511.08500000002],[1649563200,376511.08500000002],[1649649600,376511.08500000002],[1649736000,376511.08500000002],[1649822400,376511.08500000002],[1649908800,376511.08500000002],[1649995200,376511.08500000002],[1650081600,376511.08500000002],[1650168000,376511.08500000002],[1650254400,376511.08500000002],[1650340800,376511.08500000002],[1650427200,376511.08500000002],[1650513600,376511.08500000002],[1650600000,376511.08500000002],[1650686400,376511.08500000002],[1650772800,376511.08500000002],[1650859200,376511.08500000002],[1650945600,376511.08500000002],[1651032000,376511.08500000002],[1651118400,376511.08500000002],[1651204800,376511.08500000002],[1651291200,376511.08500000002],[1651377600,376511.08500000002],[1651464000,376511.08500000002],[1651550400,376511.08500000002],[1651636800,376511.08500000002],[1651723200,376511.08500000002],[1651809600,376511.08500000002],[1651896000,376511.08500000002],[1651982400,376511.08500000002],[1652068800,376511.08500000002],[1652155200,376511.08500000002],[1652241600,376511.08500000002],[1652328000,376511.08500000002],[1652414400,376511.08500000002],[1652500800,376511.08500000002],[1652587200,376511.08500000002],[1652673600,376511.08500000002],[1652760000,376511.08500000002],[1652846400,376511.08500000002],[1652932800,376511.08500000002],[1653019200,376511.08500000002],[1653105600,376511.08500000002],[1653192000,376511.08500000002],[1653278400,376511.08500000002],[1653364800,376511.08500000002],[1653451200,376511.08500000002],[1653537600,376511.08500000002],[1653624000,376511.08500000002],[1653710400,376511.08500000002],[1653796800,376511.08500000002],[1653883200,376511.08500000002],[1653969600,376511.08500000002],[1654056000,376511.08500000002],[1654142400,376511.08500000002],[1654228800,376511.08500000002],[1654315200,376511.08500000002],[1654401600,376511.08500000002],[1654488000,376511.08500000002],[1654574400,376511.08500000002],[1654660800,376511.08500000002],[1654747200,376511.08500000002],[1654833600,376511.08500000002],[1654920000,376511.08500000002],[1655006400,376511.08500000002],[1655092800,376511.08500000002],[1655179200,376511.08500000002],[1655265600,376511.08500000002],[1655352000,376511.08500000002],[1655438400,376511.08500000002],[1655524800,376511.08500000002],[1655611200,376511.08500000002],[1655697600,376511.08500000002],[1655784000,402936.95699999999],[1655870400,402936.95699999999],[1655956800,402936.95699999999],[1656043200,402936.95699999999],[1656129600,402936.95699999999],[1656216000,402936.95699999999],[1656302400,402936.95699999999],[1656388800,402936.95699999999],[1656475200,402936.95699999999],[1656561600,402936.95699999999],[1656648000,402936.95699999999],[1656734400,402936.95699999999],[1656820800,402936.95699999999],[1656907200,402936.95699999999],[1656993600,404541.02100000001],[1657080000,404541.02100000001],[1657166400,404541.02100000001],[1657252800,404541.02100000001],[1657339200,404541.02100000001],[1657425600,404541.02100000001],[1657512000,404541.02100000001],[1657598400,404541.02100000001],[1657684800,404541.02100000001],[1657771200,404541.02100000001],[1657857600,404541.02100000001],[1657944000,404541.02100000001],[1658030400,404541.02100000001],[1658116800,404541.02100000001],[1658203200,405976.533],[1658289600,405976.533],[1658376000,405976.533],[1658462400,405976.533],[1658548800,405976.533],[1658635200,405976.533],[1658721600,405976.533],[1658808000,405976.533],[1658894400,405976.533],[1658980800,405976.533],[1659067200,405976.533],[1659153600,405976.533],[1659240000,405976.533],[1659326400,405976.533],[1659412800,407019.77299999999],[1659499200,407019.77299999999],[1659585600,407019.77299999999],[1659672000,407019.77299999999],[1659758400,407019.77299999999],[1659844800,407019.77299999999],[1659931200,407019.77299999999],[1660017600,407019.77299999999],[1660104000,407019.77299999999],[1660190400,407019.77299999999],[1660276800,407019.77299999999],[1660363200,407019.77299999999],[1660449600,407019.77299999999],[1660536000,407019.77299999999],[1660622400,408879.17300000001],[1660708800,408879.17300000001],[1660795200,408879.17300000001],[1660881600,408879.17300000001],[1660968000,408879.17300000001],[1661054400,408879.17300000001],[1661140800,408879.17300000001],[1661227200,408879.17300000001],[1661313600,408879.17300000001],[1661400000,408879.17300000001],[1661486400,408879.17300000001],[1661572800,408879.17300000001],[1661659200,408879.17300000001],[1661745600,408879.17300000001],[1661832000,412745.39299999998],[1661918400,412745.39299999998],[1662004800,412745.39299999998],[1662091200,412745.39299999998],[1662177600,412745.39299999998],[1662264000,412745.39299999998],[1662350400,412745.39299999998],[1662436800,412745.39299999998],[1662523200,412745.39299999998],[1662609600,412745.39299999998],[1662696000,412745.39299999998],[1662782400,412745.39299999998],[1662868800,412745.39299999998],[1662955200,412745.39299999998],[1663041600,414332.72899999999],[1663128000,414332.72899999999],[1663214400,414332.72899999999],[1663300800,414332.72899999999],[1663387200,414332.72899999999],[1663473600,414332.72899999999],[1663560000,414332.72899999999],[1663646400,414332.72899999999],[1663732800,414332.72899999999],[1663819200,414332.72899999999],[1663905600,414332.72899999999],[1663992000,414332.72899999999],[1664078400,414332.72899999999],[1664164800,414332.72899999999],[1664251200,415364.61300000001],[1664337600,415364.61300000001],[1664424000,415364.61300000001],[1664510400,415364.61300000001],[1664596800,415364.61300000001],[1664683200,415364.61300000001],[1664769600,415364.61300000001],[1664856000,415364.61300000001],[1664942400,415364.61300000001],[1665028800,415364.61300000001],[1665115200,415364.61300000001],[1665201600,415364.61300000001],[1665288000,415364.61300000001],[1665374400,415364.61300000001],[1665460800,419177.23300000001],[1665547200,419177.23300000001],[1665633600,419177.23300000001],[1665720000,419177.23300000001],[1665806400,419177.23300000001],[1665892800,419177.23300000001],[1665979200,419177.23300000001],[1666065600,419177.23300000001],[1666152000,419177.23300000001],[1666238400,419177.23300000001],[1666324800,419177.23300000001],[1666411200,419177.23300000001],[1666497600,419177.23300000001],[1666584000,419177.23300000001],[1666670400,440885.20299999998],[1666756800,440885.20299999998],[1666843200,440885.20299999998],[1666929600,440885.20299999998],[1667016000,440885.20299999998],[1667102400,440885.20299999998],[1667188800,440885.20299999998],[1667275200,440885.20299999998],[1667361600,440885.20299999998],[1667448000,440885.20299999998],[1667534400,440885.20299999998],[1667620800,440885.20299999998],[1667707200,440885.20299999998],[1667797200,440885.20299999998],[1667883600,440885.20299999998],[1667970000,440885.20299999998],[1668056400,440885.20299999998],[1668142800,440885.20299999998],[1668229200,440885.20299999998],[1668315600,440885.20299999998],[1668402000,440885.20299999998],[1668488400,440885.20299999998],[1668574800,440885.20299999998],[1668661200,440885.20299999998],[1668747600,440885.20299999998],[1668834000,440885.20299999998],[1668920400,440885.20299999998],[1669006800,440885.20299999998],[1669093200,440885.20299999998],[1669179600,440885.20299999998],[1669266000,440885.20299999998],[1669352400,440885.20299999998],[1669438800,440885.20299999998],[1669525200,440885.20299999998],[1669611600,440885.20299999998],[1669698000,440885.20299999998],[1669784400,440885.20299999998],[1669870800,440885.20299999998],[1669957200,440885.20299999998],[1670043600,440885.20299999998],[1670130000,440885.20299999998],[1670216400,440885.20299999998],[1670302800,440885.20299999998],[1670389200,440885.20299999998],[1670475600,440885.20299999998],[1670562000,440885.20299999998],[1670648400,440885.20299999998],[1670734800,440885.20299999998],[1670821200,440885.20299999998],[1670907600,440885.20299999998],[1670994000,440885.20299999998],[1671080400,440885.20299999998],[1671166800,440885.20299999998],[1671253200,440885.20299999998],[1671339600,440885.20299999998],[1671426000,440885.20299999998],[1671512400,440885.20299999998],[1671598800,440885.20299999998],[1671685200,440885.20299999998],[1671771600,440885.20299999998],[1671858000,440885.20299999998],[1671944400,440885.20299999998],[1672030800,440885.20299999998],[1672117200,440885.20299999998],[1672203600,440885.20299999998],[1672290000,440885.20299999998],[1672376400,440885.20299999998],[1672462800,440885.20299999998],[1672549200,440885.20299999998],[1672635600,440885.20299999998],[1672722000,440885.20299999998],[1672808400,440885.20299999998],[1672894800,440885.20299999998],[1672981200,440885.20299999998],[1673067600,440885.20299999998],[1673154000,440885.20299999998],[1673240400,440885.20299999998],[1673326800,440885.20299999998],[1673413200,440885.20299999998],[1673499600,440885.20299999998],[1673586000,440885.20299999998],[1673672400,440885.20299999998],[1673758800,440885.20299999998],[1673845200,440885.20299999998],[1673931600,440885.20299999998],[1674018000,440885.20299999998],[1674104400,440885.20299999998],[1674190800,440885.20299999998],[1674277200,440885.20299999998],[1674363600,440885.20299999998],[1674450000,440885.20299999998],[1674536400,440885.20299999998],[1674622800,440885.20299999998],[1674709200,440885.20299999998],[1674795600,440885.20299999998],[1674882000,440885.20299999998],[1674968400,440885.20299999998],[1675054800,440885.20299999998],[1675141200,440885.20299999998],[1675227600,440885.20299999998],[1675314000,440885.20299999998],[1675400400,440885.20299999998],[1675486800,440885.20299999998],[1675573200,440885.20299999998],[1675659600,440885.20299999998],[1675746000,440885.20299999998],[1675832400,440885.20299999998],[1675918800,440885.20299999998],[1676005200,440885.20299999998],[1676091600,440885.20299999998],[1676178000,440885.20299999998],[1676264400,440885.20299999998],[1676350800,440885.20299999998],[1676437200,440885.20299999998],[1676523600,440885.20299999998],[1676610000,440885.20299999998],[1676696400,440885.20299999998],[1676782800,440885.20299999998],[1676869200,440885.20299999998],[1676955600,440885.20299999998],[1677042000,440885.20299999998],[1677128400,440885.20299999998],[1677214800,440885.20299999998],[1677301200,440885.20299999998],[1677387600,440885.20299999998],[1677474000,440885.20299999998],[1677560400,440885.20299999998],[1677646800,440885.20299999998],[1677733200,440885.20299999998],[1677819600,440885.20299999998],[1677906000,440885.20299999998],[1677992400,440885.20299999998],[1678078800,440885.20299999998],[1678165200,440885.20299999998],[1678251600,440885.20299999998],[1678338000,440885.20299999998],[1678424400,440885.20299999998],[1678510800,440885.20299999998],[1678597200,440885.20299999998],[1678680000,440885.20299999998],[1678766400,440885.20299999998],[1678852800,440885.20299999998],[1678939200,440885.20299999998],[1679025600,440885.20299999998],[1679112000,440885.20299999998],[1679198400,440885.20299999998],[1679284800,440885.20299999998],[1679371200,440885.20299999998],[1679457600,440885.20299999998],[1679544000,440885.20299999998],[1679630400,440885.20299999998],[1679716800,440885.20299999998],[1679803200,440885.20299999998],[1679889600,440885.20299999998],[1679976000,440885.20299999998],[1680062400,440885.20299999998],[1680148800,440885.20299999998],[1680235200,440885.20299999998],[1680321600,440885.20299999998],[1680408000,440885.20299999998],[1680494400,440885.20299999998],[1680580800,440885.20299999998],[1680667200,440885.20299999998],[1680753600,440885.20299999998],[1680840000,440885.20299999998],[1680926400,440885.20299999998],[1681012800,440885.20299999998],[1681099200,440885.20299999998],[1681185600,440885.20299999998],[1681272000,440885.20299999998],[1681358400,440885.20299999998],[1681444800,440885.20299999998],[1681531200,440885.20299999998],[1681617600,440885.20299999998],[1681704000,440885.20299999998],[1681790400,440885.20299999998],[1681876800,440885.20299999998],[1681963200,440885.20299999998],[1682049600,440885.20299999998],[1682136000,440885.20299999998],[1682222400,440885.20299999998],[1682308800,440885.20299999998],[1682395200,440885.20299999998],[1682481600,440885.20299999998],[1682568000,440885.20299999998],[1682654400,440885.20299999998],[1682740800,440885.20299999998],[1682827200,440885.20299999998],[1682913600,440885.20299999998],[1683000000,440885.20299999998],[1683086400,440885.20299999998],[1683172800,440885.20299999998],[1683259200,440885.20299999998],[1683345600,440885.20299999998],[1683432000,440885.20299999998],[1683518400,440885.20299999998],[1683604800,440885.20299999998],[1683691200,440885.20299999998],[1683777600,440885.20299999998],[1683864000,440885.20299999998],[1683950400,440885.20299999998],[1684036800,440885.20299999998],[1684123200,440885.20299999998],[1684209600,440885.20299999998],[1684296000,440885.20299999998],[1684382400,440885.20299999998],[1684468800,440885.20299999998],[1684555200,440885.20299999998],[1684641600,440885.20299999998],[1684728000,440885.20299999998],[1684814400,440885.20299999998],[1684900800,440885.20299999998],[1684987200,440885.20299999998],[1685073600,440885.20299999998],[1685160000,440885.20299999998],[1685246400,440885.20299999998],[1685332800,440885.20299999998],[1685419200,440885.20299999998],[1685505600,440885.20299999998],[1685592000,440885.20299999998],[1685678400,440885.20299999998],[1685764800,440885.20299999998],[1685851200,440885.20299999998],[1685937600,440885.20299999998],[1686024000,440885.20299999998],[1686110400,440885.20299999998],[1686196800,440885.20299999998],[1686283200,440885.20299999998],[1686369600,440885.20299999998],[1686456000,440885.20299999998],[1686542400,440885.20299999998],[1686628800,440885.20299999998],[1686715200,440885.20299999998],[1686801600,440885.20299999998],[1686888000,440885.20299999998],[1686974400,440885.20299999998],[1687060800,440885.20299999998],[1687147200,440885.20299999998],[1687233600,440885.20299999998],[1687320000,440885.20299999998],[1687406400,440885.20299999998],[1687492800,440885.20299999998],[1687579200,440885.20299999998],[1687665600,440885.20299999998],[1687752000,440885.20299999998],[1687838400,440885.20299999998],[1687924800,440885.20299999998],[1688011200,440885.20299999998],[1688097600,440885.20299999998],[1688184000,440885.20299999998],[1688270400,440885.20299999998],[1688356800,440885.20299999998],[1688443200,440885.20299999998],[1688529600,440885.20299999998],[1688616000,440885.20299999998],[1688702400,440885.20299999998],[1688788800,440885.20299999998],[1688875200,440885.20299999998],[1688961600,440885.20299999998],[1689048000,440885.20299999998],[1689134400,440885.20299999998],[1689220800,440885.20299999998],[1689307200,440885.20299999998],[1689393600,440885.20299999998],[1689480000,440885.20299999998],[1689566400,440885.20299999998],[1689652800,440885.20299999998],[1689739200,440885.20299999998],[1689825600,440885.20299999998],[1689912000,440885.20299999998],[1689998400,440885.20299999998],[1690084800,440885.20299999998],[1690171200,440885.20299999998],[1690257600,440885.20299999998],[1690344000,440885.20299999998],[1690430400,440885.20299999998],[1690516800,440885.20299999998],[1690603200,440885.20299999998],[1690689600,440885.20299999998],[1690776000,440885.20299999998],[1690862400,440885.20299999998],[1690948800,440885.20299999998],[1691035200,440885.20299999998],[1691121600,440885.20299999998],[1691208000,440885.20299999998],[1691294400,440885.20299999998],[1691380800,440885.20299999998],[1691467200,440885.20299999998],[1691553600,440885.20299999998],[1691640000,440885.20299999998],[1691726400,440885.20299999998],[1691812800,440885.20299999998],[1691899200,440885.20299999998],[1691985600,440885.20299999998],[1692072000,440885.20299999998],[1692158400,440885.20299999998],[1692244800,440885.20299999998],[1692331200,440885.20299999998],[1692417600,440885.20299999998],[1692504000,440885.20299999998],[1692590400,440885.20299999998],[1692676800,440885.20299999998],[1692763200,440885.20299999998],[1692849600,440885.20299999998],[1692936000,440885.20299999998],[1693022400,440885.20299999998],[1693108800,440885.20299999998],[1693195200,440885.20299999998],[1693281600,440885.20299999998],[1693368000,440885.20299999998],[1693454400,440885.20299999998],[1693540800,440885.20299999998],[1693627200,440885.20299999998],[1693713600,440885.20299999998],[1693800000,440885.20299999998],[1693886400,440885.20299999998],[1693972800,440885.20299999998],[1694059200,440885.20299999998],[1694145600,440885.20299999998],[1694232000,440885.20299999998],[1694318400,440885.20299999998],[1694404800,440885.20299999998],[1694491200,440885.20299999998],[1694577600,440885.20299999998],[1694664000,440885.20299999998],[1694750400,440885.20299999998],[1694836800,440885.20299999998],[1694923200,440885.20299999998],[1695009600,440885.20299999998],[1695096000,440885.20299999998],[1695182400,440885.20299999998],[1695268800,440885.20299999998],[1695355200,440885.20299999998],[1695441600,440885.20299999998],[1695528000,440885.20299999998],[1695614400,440885.20299999998],[1695700800,440885.20299999998],[1695787200,440885.20299999998],[1695873600,440885.20299999998],[1695960000,440885.20299999998],[1696046400,440885.20299999998],[1696132800,440885.20299999998],[1696219200,440885.20299999998],[1696305600,440885.20299999998],[1696392000,440885.20299999998],[1696478400,440885.20299999998],[1696564800,440885.20299999998],[1696651200,440885.20299999998],[1696737600,440885.20299999998],[1696824000,440885.20299999998],[1696910400,440885.20299999998],[1696996800,440885.20299999998],[1697083200,440885.20299999998],[1697169600,440885.20299999998],[1697256000,440885.20299999998],[1697342400,440885.20299999998],[1697428800,440885.20299999998],[1697515200,440885.20299999998],[1697601600,440885.20299999998],[1697688000,440885.20299999998],[1697774400,440885.20299999998],[1697860800,440885.20299999998],[1697947200,440885.20299999998],[1698033600,440885.20299999998],[1698120000,440885.20299999998],[1698206400,440885.20299999998],[1698292800,440885.20299999998],[1698379200,440885.20299999998],[1698465600,440885.20299999998],[1698552000,440885.20299999998],[1698638400,440885.20299999998],[1698724800,440885.20299999998],[1698811200,440885.20299999998],[1698897600,440885.20299999998],[1698984000,440885.20299999998],[1699070400,440885.20299999998],[1699156800,440885.20299999998],[1699246800,440885.20299999998],[1699333200,440885.20299999998],[1699419600,440885.20299999998],[1699506000,440885.20299999998],[1699592400,440885.20299999998],[1699678800,440885.20299999998],[1699765200,440885.20299999998],[1699851600,440885.20299999998],[1699938000,440885.20299999998],[1700024400,440885.20299999998],[1700110800,440885.20299999998],[1700197200,440885.20299999998],[1700283600,440885.20299999998],[1700370000,440885.20299999998],[1700456400,440885.20299999998],[1700542800,440885.20299999998],[1700629200,440885.20299999998],[1700715600,440885.20299999998],[1700802000,440885.20299999998],[1700888400,440885.20299999998],[1700974800,440885.20299999998],[1701061200,440885.20299999998],[1701147600,440885.20299999998],[1701234000,440885.20299999998],[1701320400,440885.20299999998],[1701406800,440885.20299999998],[1701493200,440885.20299999998],[1701579600,440885.20299999998],[1701666000,440885.20299999998],[1701752400,440885.20299999998],[1701838800,440885.20299999998],[1701925200,440885.20299999998],[1702011600,440885.20299999998],[1702098000,440885.20299999998],[1702184400,440885.20299999998],[1702270800,440885.20299999998],[1702357200,440885.20299999998],[1702443600,440885.20299999998],[1702530000,440885.20299999998],[1702616400,440885.20299999998],[1702702800,440885.20299999998],[1702789200,440885.20299999998],[1702875600,440885.20299999998],[1702962000,440885.20299999998],[1703048400,440885.20299999998],[1703134800,440885.20299999998],[1703221200,440885.20299999998],[1703307600,440885.20299999998],[1703394000,440885.20299999998],[1703480400,440885.20299999998],[1703566800,440885.20299999998],[1703653200,440885.20299999998],[1703739600,440885.20299999998],[1703826000,440885.20299999998],[1703912400,440885.20299999998],[1703998800,440885.20299999998],[1704085200,440885.20299999998],[1704171600,440885.20299999998],[1704258000,440885.20299999998],[1704344400,440885.20299999998],[1704430800,440885.20299999998],[1704517200,440885.20299999998],[1704603600,440885.20299999998],[1704690000,440885.20299999998],[1704776400,440885.20299999998],[1704862800,440885.20299999998],[1704949200,440885.20299999998],[1705035600,440885.20299999998],[1705122000,440885.20299999998],[1705208400,440885.20299999998],[1705294800,440885.20299999998],[1705381200,440885.20299999998],[1705467600,440885.20299999998],[1705554000,440885.20299999998],[1705640400,440885.20299999998],[1705726800,440885.20299999998],[1705813200,440885.20299999998],[1705899600,440885.20299999998],[1705986000,440885.20299999998],[1706072400,440885.20299999998],[1706158800,440885.20299999998],[1706245200,440885.20299999998],[1706331600,440885.20299999998],[1706418000,440885.20299999998],[1706504400,440885.20299999998],[1706590800,440885.20299999998],[1706677200,440885.20299999998],[1706763600,440885.20299999998],[1706850000,440885.20299999998],[1706936400,440885.20299999998],[1707022800,440885.20299999998],[1707109200,440885.20299999998],[1707195600,440885.20299999998],[1707282000,440885.20299999998],[1707368400,440885.20299999998],[1707454800,440885.20299999998],[1707541200,440885.20299999998],[1707627600,440885.20299999998],[1707714000,440885.20299999998],[1707800400,440885.20299999998],[1707886800,440885.20299999998],[1707973200,440885.20299999998],[1708059600,440885.20299999998],[1708146000,440885.20299999998],[1708232400,440885.20299999998],[1708318800,440885.20299999998],[1708405200,440885.20299999998],[1708491600,440885.20299999998],[1708578000,440885.20299999998],[1708664400,440885.20299999998],[1708750800,440885.20299999998],[1708837200,440885.20299999998],[1708923600,440885.20299999998],[1709010000,440885.20299999998],[1709096400,440885.20299999998],[1709182800,440885.20299999998],[1709269200,440885.20299999998],[1709355600,440885.20299999998],[1709442000,440885.20299999998],[1709528400,440885.20299999998],[1709614800,440885.20299999998],[1709701200,440885.20299999998],[1709787600,440885.20299999998],[1709874000,440885.20299999998],[1709960400,440885.20299999998],[1710046800,440885.20299999998],[1710129600,440885.20299999998],[1710216000,440885.20299999998],[1710302400,440885.20299999998],[1710388800,440885.20299999998],[1710475200,440885.20299999998],[1710561600,440885.20299999998],[1710648000,440885.20299999998],[1710734400,440885.20299999998],[1710820800,440885.20299999998],[1710907200,440885.20299999998],[1710993600,440885.20299999998],[1711080000,440885.20299999998],[1711166400,440885.20299999998],[1711252800,440885.20299999998],[1711339200,440885.20299999998],[1711425600,440885.20299999998],[1711512000,440885.20299999998],[1711598400,440885.20299999998],[1711684800,440885.20299999998],[1711771200,440885.20299999998],[1711857600,440885.20299999998],[1711944000,440885.20299999998],[1712030400,440885.20299999998],[1712116800,440885.20299999998],[1712203200,440885.20299999998],[1712289600,440885.20299999998],[1712376000,440885.20299999998],[1712462400,440885.20299999998],[1712548800,440885.20299999998],[1712635200,440885.20299999998],[1712721600,440885.20299999998],[1712808000,440885.20299999998],[1712894400,440885.20299999998],[1712980800,440885.20299999998],[1713067200,440885.20299999998],[1713153600,440885.20299999998],[1713240000,440885.20299999998],[1713326400,440885.20299999998],[1713412800,440885.20299999998],[1713499200,440885.20299999998],[1713585600,440885.20299999998],[1713672000,440885.20299999998],[1713758400,440885.20299999998],[1713844800,440885.20299999998],[1713931200,440885.20299999998],[1714017600,440885.20299999998],[1714104000,440885.20299999998],[1714190400,440885.20299999998],[1714276800,440885.20299999998],[1714363200,440885.20299999998],[1714449600,440885.20299999998],[1714536000,440885.20299999998],[1714622400,440885.20299999998],[1714708800,440885.20299999998],[1714795200,440885.20299999998],[1714881600,440885.20299999998],[1714968000,440885.20299999998],[1715054400,440885.20299999998],[1715140800,440885.20299999998],[1715227200,440885.20299999998],[1715313600,440885.20299999998],[1715400000,440885.20299999998],[1715486400,440885.20299999998],[1715572800,440885.20299999998],[1715659200,440885.20299999998],[1715745600,440885.20299999998],[1715832000,440885.20299999998],[1715918400,440885.20299999998],[1716004800,440885.20299999998],[1716091200,440885.20299999998],[1716177600,440885.20299999998],[1716264000,440885.20299999998],[1716350400,440885.20299999998],[1716436800,440885.20299999998],[1716523200,440885.20299999998],[1716609600,440885.20299999998],[1716696000,440885.20299999998],[1716782400,440885.20299999998],[1716868800,440885.20299999998],[1716955200,440885.20299999998],[1717041600,440885.20299999998],[1717128000,440885.20299999998],[1717214400,440885.20299999998],[1717300800,440885.20299999998],[1717387200,440885.20299999998],[1717473600,440885.20299999998],[1717560000,440885.20299999998],[1717646400,440885.20299999998],[1717732800,440885.20299999998],[1717819200,440885.20299999998],[1717905600,440885.20299999998],[1717992000,440885.20299999998],[1718078400,440885.20299999998],[1718164800,440885.20299999998],[1718251200,440885.20299999998],[1718337600,440885.20299999998],[1718424000,440885.20299999998],[1718510400,440885.20299999998],[1718596800,440885.20299999998],[1718683200,440885.20299999998],[1718769600,440885.20299999998],[1718856000,440885.20299999998],[1718942400,440885.20299999998],[1719028800,440885.20299999998],[1719115200,440885.20299999998],[1719201600,440885.20299999998],[1719288000,440885.20299999998],[1719374400,440885.20299999998],[1719460800,440885.20299999998],[1719547200,440885.20299999998],[1719633600,440885.20299999998],[1719720000,440885.20299999998],[1719806400,440885.20299999998],[1719892800,440885.20299999998],[1719979200,440885.20299999998],[1720065600,440885.20299999998],[1720152000,440885.20299999998],[1720238400,440885.20299999998],[1720324800,440885.20299999998],[1720411200,440885.20299999998],[1720497600,440885.20299999998],[1720584000,440885.20299999998],[1720670400,440885.20299999998],[1720756800,440885.20299999998],[1720843200,440885.20299999998],[1720929600,440885.20299999998],[1721016000,440885.20299999998],[1721102400,440885.20299999998],[1721188800,440885.20299999998],[1721275200,440885.20299999998],[1721361600,440885.20299999998],[1721448000,440885.20299999998],[1721534400,440885.20299999998],[1721620800,440885.20299999998],[1721707200,440885.20299999998],[1721793600,440885.20299999998],[1721880000,440885.20299999998],[1721966400,440885.20299999998],[1722052800,440885.20299999998],[1722139200,440885.20299999998],[1722225600,440885.20299999998],[1722312000,440885.20299999998],[1722398400,440885.20299999998],[1722484800,440885.20299999998],[1722571200,440885.20299999998],[1722657600,440885.20299999998],[1722744000,440885.20299999998],[1722830400,440885.20299999998],[1722916800,440885.20299999998],[1723003200,440885.20299999998],[1723089600,440885.20299999998],[1723176000,440885.20299999998],[1723262400,440885.20299999998],[1723348800,440885.20299999998],[1723435200,440885.20299999998],[1723521600,440885.20299999998],[1723608000,440885.20299999998],[1723694400,440885.20299999998],[1723780800,440885.20299999998],[1723867200,440885.20299999998],[1723953600,440885.20299999998],[1724040000,440885.20299999998],[1724126400,440885.20299999998],[1724212800,440885.20299999998],[1724299200,440885.20299999998],[1724385600,440885.20299999998],[1724472000,440885.20299999998],[1724558400,440885.20299999998],[1724644800,440885.20299999998],[1724731200,440885.20299999998],[1724817600,440885.20299999998],[1724904000,440885.20299999998],[1724990400,440885.20299999998],[1725076800,440885.20299999998],[1725163200,440885.20299999998],[1725249600,440885.20299999998],[1725336000,440885.20299999998],[1725422400,440885.20299999998],[1725508800,440885.20299999998],[1725595200,440885.20299999998],[1725681600,440885.20299999998],[1725768000,440885.20299999998],[1725854400,440885.20299999998],[1725940800,440885.20299999998],[1726027200,440885.20299999998],[1726113600,440885.20299999998],[1726200000,440885.20299999998],[1726286400,440885.20299999998],[1726372800,440885.20299999998],[1726459200,440885.20299999998],[1726545600,440885.20299999998],[1726632000,440885.20299999998],[1726718400,440885.20299999998],[1726804800,440885.20299999998],[1726891200,440885.20299999998],[1726977600,440885.20299999998],[1727064000,440885.20299999998],[1727150400,440885.20299999998],[1727236800,440885.20299999998],[1727323200,440885.20299999998],[1727409600,440885.20299999998],[1727496000,440885.20299999998],[1727582400,440885.20299999998],[1727668800,440885.20299999998],[1727755200,440885.20299999998],[1727841600,440885.20299999998],[1727928000,440885.20299999998],[1728014400,440885.20299999998],[1728100800,440885.20299999998],[1728187200,440885.20299999998],[1728273600,440885.20299999998],[1728360000,440885.20299999998],[1728446400,440885.20299999998],[1728532800,440885.20299999998],[1728619200,440885.20299999998],[1728705600,440885.20299999998],[1728792000,440885.20299999998],[1728878400,440885.20299999998],[1728964800,440885.20299999998],[1729051200,440885.20299999998],[1729137600,440885.20299999998],[1729224000,440885.20299999998],[1729310400,440885.20299999998],[1729396800,440885.20299999998],[1729483200,440885.20299999998],[1729569600,440885.20299999998],[1729656000,440885.20299999998],[1729742400,440885.20299999998],[1729828800,440885.20299999998],[1729915200,440885.20299999998],[1730001600,440885.20299999998],[1730088000,440885.20299999998],[1730174400,440885.20299999998],[1730260800,440885.20299999998],[1730347200,440885.20299999998],[1730433600,440885.20299999998],[1730520000,440885.20299999998],[1730606400,440885.20299999998],[1730696400,440885.20299999998],[1730782800,440885.20299999998],[1730869200,440885.20299999998],[1730955600,440885.20299999998],[1731042000,440885.20299999998],[1731128400,440885.20299999998],[1731214800,440885.20299999998],[1731301200,440885.20299999998],[1731387600,440885.20299999998],[1731474000,440885.20299999998],[1731560400,440885.20299999998],[1731646800,440885.20299999998],[1731733200,440885.20299999998],[1731819600,440885.20299999998],[1731906000,440885.20299999998],[1731992400,440885.20299999998],[1732078800,440885.20299999998],[1732165200,440885.20299999998],[1732251600,440885.20299999998],[1732338000,440885.20299999998],[1732424400,440885.20299999998],[1732510800,440885.20299999998],[1732597200,440885.20299999998],[1732683600,440885.20299999998],[1732770000,440885.20299999998],[1732856400,440885.20299999998],[1732942800,440885.20299999998],[1733029200,440885.20299999998],[1733115600,440885.20299999998],[1733202000,440885.20299999998],[1733288400,440885.20299999998],[1733374800,440885.20299999998],[1733461200,440885.20299999998],[1733547600,440885.20299999998],[1733634000,440885.20299999998],[1733720400,440885.20299999998],[1733806800,440885.20299999998],[1733893200,440885.20299999998],[1733979600,440885.20299999998],[1734066000,440885.20299999998],[1734152400,440885.20299999998],[1734238800,440885.20299999998],[1734325200,440885.20299999998],[1736830800,461736.08299999998],[1736917200,461736.08299999998],[1737003600,461736.08299999998],[1737090000,461736.08299999998],[1737176400,461736.08299999998],[1737262800,461736.08299999998],[1737349200,461736.08299999998],[1737435600,461736.08299999998],[1737522000,461736.08299999998],[1737608400,461736.08299999998],[1737694800,461736.08299999998],[1737781200,461736.08299999998],[1737867600,461736.08299999998],[1737954000,461736.08299999998],[1738040400,463633.283],[1738126800,463633.283],[1738213200,463633.283],[1738299600,463633.283],[1738386000,463633.283],[1738472400,463633.283],[1738558800,463633.283],[1738645200,463633.283],[1738731600,463633.283],[1738818000,463633.283],[1738904400,463633.283],[1738990800,463633.283],[1739077200,463633.283],[1739163600,463633.283],[1740459600,467267.46299999999],[1740546000,467267.46299999999],[1740632400,467267.46299999999],[1740718800,467267.46299999999],[1740805200,467267.46299999999],[1740891600,467267.46299999999],[1740978000,467267.46299999999],[1741064400,467267.46299999999],[1741150800,467267.46299999999],[1741237200,467267.46299999999],[1741323600,467267.46299999999],[1741410000,467267.46299999999],[1741496400,467267.46299999999],[1741579200,467267.46299999999],[1741665600,467377.55099999998],[1741752000,467377.55099999998],[1741838400,467377.55099999998],[1741924800,467377.55099999998],[1742011200,467377.55099999998],[1742097600,467377.55099999998],[1742184000,467377.55099999998],[1742270400,467377.55099999998],[1742356800,467377.55099999998],[1742443200,467377.55099999998],[1742529600,467377.55099999998],[1742616000,467377.55099999998],[1742702400,467377.55099999998],[1742788800,467377.55099999998],[1742875200,491752.99099999998],[1742961600,491752.99099999998],[1743048000,491752.99099999998],[1743134400,491752.99099999998],[1743220800,491752.99099999998],[1743307200,491752.99099999998],[1743393600,491752.99099999998],[1743480000,491752.99099999998],[1743566400,491752.99099999998],[1743652800,491752.99099999998],[1743739200,491752.99099999998],[1743825600,491752.99099999998],[1743912000,491752.99099999998],[1743998400,491752.99099999998],[1744084800,512786.19500000001],[1744171200,512786.19500000001],[1744257600,512786.19500000001],[1744344000,512786.19500000001],[1744430400,512786.19500000001],[1744516800,512786.19500000001],[1744603200,512786.19500000001],[1744689600,512786.19500000001],[1744776000,512786.19500000001],[1744862400,512786.19500000001],[1744948800,512786.19500000001],[1745035200,512786.19500000001],[1745121600,512786.19500000001],[1745208000,512786.19500000001],[1745294400,512786.19500000001],[1745380800,512855.48100000003],[1745467200,512855.48100000003],[1745553600,512855.48100000003],[1745640000,512855.48100000003],[1745726400,512855.48100000003],[1745812800,512855.48100000003],[1745899200,512855.48100000003],[1745985600,512855.48100000003],[1746072000,512855.48100000003],[1746158400,512855.48100000003],[1746244800,512855.48100000003],[1746331200,512855.48100000003],[1746417600,512855.48100000003],[1746504000,513809.88900000002],[1746590400,513809.88900000002],[1746676800,513809.88900000002],[1746763200,513809.88900000002],[1746849600,513809.88900000002],[1746936000,513809.88900000002],[1747022400,513809.88900000002],[1747108800,513809.88900000002],[1747195200,513809.88900000002],[1747281600,513809.88900000002],[1747368000,513809.88900000002],[1747454400,513809.88900000002],[1747540800,513809.88900000002],[1747627200,513809.88900000002],[1747713600,516680.88900000002],[1747800000,516680.88900000002],[1747886400,516680.88900000002],[1747972800,516680.88900000002],[1748059200,516680.88900000002],[1748145600,516680.88900000002],[1748232000,516680.88900000002],[1748318400,516680.88900000002],[1748404800,516680.88900000002],[1748491200,516680.88900000002],[1748577600,516680.88900000002],[1748664000,516680.88900000002],[1748750400,516680.88900000002],[1748836800,516680.88900000002],[1748923200,524946.63100000005],[1749009600,524946.63100000005],[1749096000,524946.63100000005],[1749182400,524946.63100000005],[1749268800,524946.63100000005],[1749355200,524946.63100000005],[1749441600,524946.63100000005],[1749528000,524946.63100000005],[1749614400,524946.63100000005],[1749700800,524946.63100000005],[1749787200,524946.63100000005],[1749873600,524946.63100000005],[1749960000,524946.63100000005],[1750046400,524946.63100000005],[1750132800,524946.63100000005],[1750219200,524946.63100000005],[1750305600,524946.63100000005],[1750392000,524946.63100000005],[1750478400,524946.63100000005],[1750564800,524946.63100000005],[1750651200,524946.63100000005],[1750737600,524946.63100000005],[1750824000,524946.63100000005],[1750881600,524946.63100000005]],"color":"","scatterMarkerSymbol":"none"},"ML.PA":{"name":"ML.PA","unit":"$","index":0,"seriesType":7,"values":[[1263877200,5981.2430999999997],[1263963600,5981.2430999999997],[1264050000,5981.2430999999997],[1264136400,5981.2430999999997],[1264222800,5981.2430999999997],[1264309200,5981.2430999999997],[1264395600,5981.2430999999997],[1264482000,5981.2430999999997],[1264568400,5981.2430999999997],[1264654800,5981.2430999999997],[1264741200,5981.2430999999997],[1264827600,5981.2430999999997],[1264914000,5981.2430999999997],[1265000400,5981.2430999999997],[1265086800,11754.5764],[1265173200,11754.5764],[1265259600,11754.5764],[1265346000,11754.5764],[1265432400,11754.5764],[1265518800,11754.5764],[1265605200,11754.5764],[1265691600,11754.5764],[1265778000,11754.5764],[1265864400,11754.5764],[1265950800,11754.5764],[1266037200,11754.5764],[1266123600,11754.5764],[1266210000,11754.5764],[1266296400,11754.5764],[1266382800,11754.5764],[1266469200,11754.5764],[1266555600,11754.5764],[1266642000,11754.5764],[1266728400,11754.5764],[1266814800,11754.5764],[1266901200,11754.5764],[1266987600,11754.5764],[1267074000,11754.5764],[1267160400,11754.5764],[1267246800,11754.5764],[1267333200,11754.5764],[1267419600,11754.5764],[1267506000,11754.5764],[1267592400,11754.5764],[1267678800,11754.5764],[1267765200,11754.5764],[1267851600,11754.5764],[1267938000,11754.5764],[1268024400,11754.5764],[1268110800,11754.5764],[1268197200,11754.5764],[1268283600,11754.5764],[1268370000,11754.5764],[1268456400,11754.5764],[1268542800,11754.5764],[1268625600,11754.5764],[1268712000,11754.5764],[1268798400,11754.5764],[1268884800,11754.5764],[1268971200,11754.5764],[1269057600,11754.5764],[1269144000,11754.5764],[1269230400,11754.5764],[1269316800,11754.5764],[1269403200,11754.5764],[1269489600,11754.5764],[1269576000,11754.5764],[1269662400,11754.5764],[1269748800,11754.5764],[1269835200,11754.5764],[1269921600,11754.5764],[1270008000,11754.5764],[1270094400,11754.5764],[1270180800,11754.5764],[1270267200,11754.5764],[1270353600,11754.5764],[1270440000,11754.5764],[1270526400,11754.5764],[1270612800,11754.5764],[1270699200,11754.5764],[1270785600,11754.5764],[1270872000,11754.5764],[1270958400,11754.5764],[1271044800,11754.5764],[1271131200,11754.5764],[1271217600,11754.5764],[1271304000,11754.5764],[1271390400,11754.5764],[1271476800,11754.5764],[1271563200,11754.5764],[1271649600,11754.5764],[1271736000,11754.5764],[1271822400,11754.5764],[1271908800,11754.5764],[1271995200,11754.5764],[1272081600,11754.5764],[1272168000,11754.5764],[1272254400,11754.5764],[1272340800,11754.5764],[1272427200,11754.5764],[1272513600,11754.5764],[1272600000,11754.5764],[1272686400,11754.5764],[1272772800,11754.5764],[1272859200,11754.5764],[1272945600,11754.5764],[1273032000,11754.5764],[1273118400,11754.5764],[1273204800,11754.5764],[1273291200,11754.5764],[1273377600,11754.5764],[1273464000,11754.5764],[1273550400,11754.5764],[1273636800,11754.5764],[1273723200,11754.5764],[1273809600,11754.5764],[1273896000,11754.5764],[1273982400,11754.5764],[1274068800,11754.5764],[1274155200,11754.5764],[1274241600,11754.5764],[1274328000,11754.5764],[1274414400,11754.5764],[1274500800,11754.5764],[1274587200,11754.5764],[1274673600,11754.5764],[1274760000,11754.5764],[1274846400,11754.5764],[1274932800,11754.5764],[1275019200,11754.5764],[1275105600,11754.5764],[1275192000,11754.5764],[1275278400,11754.5764],[1275364800,11754.5764],[1275451200,11754.5764],[1275537600,11754.5764],[1275624000,11754.5764],[1275710400,11754.5764],[1275796800,11754.5764],[1275883200,11754.5764],[1275969600,11754.5764],[1276056000,11754.5764],[1276142400,11754.5764],[1276228800,11754.5764],[1276315200,11754.5764],[1276401600,11754.5764],[1276488000,11754.5764],[1276574400,11754.5764],[1276660800,11754.5764],[1276747200,11754.5764],[1276833600,11754.5764],[1276920000,11754.5764],[1277006400,11754.5764],[1277092800,11754.5764],[1277179200,11754.5764],[1277265600,11754.5764],[1277352000,11754.5764],[1277438400,11754.5764],[1277524800,11754.5764],[1277611200,11754.5764],[1277697600,11754.5764],[1277784000,11754.5764],[1277870400,11754.5764],[1277956800,11754.5764],[1278043200,11754.5764],[1278129600,11754.5764],[1278216000,11754.5764],[1278302400,11754.5764],[1278388800,11754.5764],[1278475200,11754.5764],[1278561600,11754.5764],[1278648000,11754.5764],[1278734400,11754.5764],[1278820800,11754.5764],[1278907200,11754.5764],[1278993600,11754.5764],[1279080000,11754.5764],[1279166400,11754.5764],[1279252800,11754.5764],[1279339200,11754.5764],[1279425600,11754.5764],[1279512000,11754.5764],[1279598400,11754.5764],[1279684800,11754.5764],[1279771200,11754.5764],[1279857600,11754.5764],[1279944000,11754.5764],[1280030400,11754.5764],[1280116800,11754.5764],[1280203200,11754.5764],[1280289600,11754.5764],[1280376000,11754.5764],[1280462400,11754.5764],[1280548800,11754.5764],[1280635200,11754.5764],[1280721600,11754.5764],[1280808000,11754.5764],[1280894400,11754.5764],[1280980800,11754.5764],[1281067200,11754.5764],[1281153600,11754.5764],[1281240000,11754.5764],[1281326400,11754.5764],[1281412800,11754.5764],[1281499200,11754.5764],[1281585600,11754.5764],[1281672000,11754.5764],[1281758400,11754.5764],[1281844800,11754.5764],[1281931200,11754.5764],[1282017600,11754.5764],[1282104000,11754.5764],[1282190400,11754.5764],[1282276800,11754.5764],[1282363200,11754.5764],[1282449600,11754.5764],[1282536000,11754.5764],[1282622400,11754.5764],[1282708800,11754.5764],[1282795200,11754.5764],[1282881600,11754.5764],[1282968000,11754.5764],[1283054400,11754.5764],[1283140800,11754.5764],[1283227200,11754.5764],[1283313600,11754.5764],[1283400000,11754.5764],[1283486400,11754.5764],[1283572800,11754.5764],[1283659200,11754.5764],[1283745600,11754.5764],[1283832000,11754.5764],[1283918400,11754.5764],[1284004800,11754.5764],[1284091200,11754.5764],[1284177600,11754.5764],[1284264000,11754.5764],[1284350400,11754.5764],[1284436800,11754.5764],[1284523200,11754.5764],[1284609600,11754.5764],[1284696000,11754.5764],[1284782400,11754.5764],[1284868800,11754.5764],[1284955200,11754.5764],[1285041600,11754.5764],[1285128000,11754.5764],[1285214400,11754.5764],[1285300800,11754.5764],[1285387200,11754.5764],[1285473600,11754.5764],[1285560000,11754.5764],[1285646400,11754.5764],[1285732800,11754.5764],[1285819200,11754.5764],[1285905600,11754.5764],[1285992000,11754.5764],[1286078400,11754.5764],[1286164800,11754.5764],[1286251200,11754.5764],[1286337600,11754.5764],[1286424000,11754.5764],[1286510400,11754.5764],[1286596800,11754.5764],[1286683200,11754.5764],[1286769600,11754.5764],[1286856000,11754.5764],[1286942400,11754.5764],[1287028800,11754.5764],[1287115200,11754.5764],[1287201600,11754.5764],[1287288000,11754.5764],[1287374400,11754.5764],[1287460800,11754.5764],[1287547200,11754.5764],[1287633600,11754.5764],[1287720000,11754.5764],[1287806400,11754.5764],[1287892800,11754.5764],[1287979200,11754.5764],[1288065600,11754.5764],[1288152000,11754.5764],[1288238400,11754.5764],[1288324800,11754.5764],[1288411200,11754.5764],[1288497600,11754.5764],[1288584000,11754.5764],[1288670400,11754.5764],[1288756800,11754.5764],[1288843200,11754.5764],[1288929600,11754.5764],[1289016000,11754.5764],[1289102400,11754.5764],[1289192400,11754.5764],[1289278800,11754.5764],[1289365200,11754.5764],[1289451600,11754.5764],[1289538000,11754.5764],[1289624400,11754.5764],[1289710800,11754.5764],[1289797200,11754.5764],[1289883600,11754.5764],[1289970000,11754.5764],[1290056400,11754.5764],[1290142800,11754.5764],[1290229200,11754.5764],[1290315600,11754.5764],[1290402000,11754.5764],[1290488400,11754.5764],[1290574800,11754.5764],[1290661200,11754.5764],[1290747600,11754.5764],[1290834000,11754.5764],[1290920400,11754.5764],[1291006800,11754.5764],[1291093200,11754.5764],[1291179600,11754.5764],[1291266000,11754.5764],[1291352400,11754.5764],[1291438800,11754.5764],[1291525200,11754.5764],[1291611600,11754.5764],[1291698000,11754.5764],[1291784400,11754.5764],[1291870800,11754.5764],[1291957200,11754.5764],[1292043600,11754.5764],[1292130000,11754.5764],[1292216400,11754.5764],[1292302800,11754.5764],[1292389200,11754.5764],[1292475600,11754.5764],[1292562000,11754.5764],[1292648400,11754.5764],[1292734800,11754.5764],[1292821200,11754.5764],[1292907600,11754.5764],[1292994000,11754.5764],[1293080400,11754.5764],[1293166800,11754.5764],[1293253200,11754.5764],[1293339600,11754.5764],[1293426000,11754.5764],[1293512400,11754.5764],[1293598800,11754.5764],[1293685200,11754.5764],[1293771600,11754.5764],[1293858000,11754.5764],[1293944400,11754.5764],[1294030800,11754.5764],[1294117200,11754.5764],[1294203600,11754.5764],[1294290000,11754.5764],[1294376400,11754.5764],[1294462800,11754.5764],[1294549200,11754.5764],[1294635600,11754.5764],[1294722000,11754.5764],[1294808400,11754.5764],[1294894800,11754.5764],[1294981200,11754.5764],[1295067600,11754.5764],[1295154000,11754.5764],[1295240400,11754.5764],[1295326800,11754.5764],[1295413200,11754.5764],[1295499600,11754.5764],[1295586000,11754.5764],[1295672400,11754.5764],[1295758800,11754.5764],[1295845200,11754.5764],[1295931600,11754.5764],[1296018000,11754.5764],[1296104400,11754.5764],[1296190800,11754.5764],[1296277200,11754.5764],[1296363600,11754.5764],[1296450000,11754.5764],[1296536400,11754.5764],[1296622800,11754.5764],[1296709200,11754.5764],[1296795600,11754.5764],[1296882000,11754.5764],[1296968400,11754.5764],[1297054800,11754.5764],[1297141200,11754.5764],[1297227600,11754.5764],[1297314000,11754.5764],[1297400400,11754.5764],[1297486800,11754.5764],[1297573200,11754.5764],[1297659600,11754.5764],[1297746000,11754.5764],[1297832400,11754.5764],[1297918800,11754.5764],[1298005200,11754.5764],[1298091600,11754.5764],[1298178000,11754.5764],[1298264400,11754.5764],[1298350800,11754.5764],[1298437200,11754.5764],[1298523600,11754.5764],[1298610000,11754.5764],[1298696400,11754.5764],[1298782800,11754.5764],[1298869200,11754.5764],[1303876800,19049.180199999999],[1303963200,19049.180199999999],[1304049600,19049.180199999999],[1304136000,19049.180199999999],[1304222400,19049.180199999999],[1304308800,19049.180199999999],[1304395200,19049.180199999999],[1304481600,19049.180199999999],[1304568000,19049.180199999999],[1304654400,19049.180199999999],[1304740800,19049.180199999999],[1304827200,19049.180199999999],[1304913600,19049.180199999999],[1305000000,19059.483199999999],[1305086400,19059.483199999999],[1305172800,19059.483199999999],[1305259200,19059.483199999999],[1305345600,19059.483199999999],[1305432000,19059.483199999999],[1305518400,19059.483199999999],[1305604800,19059.483199999999],[1305691200,19059.483199999999],[1305777600,19059.483199999999],[1305864000,19059.483199999999],[1305950400,19059.483199999999],[1306036800,19059.483199999999],[1306123200,19059.483199999999],[1306209600,19167.293099999999],[1306296000,19167.293099999999],[1306382400,19167.293099999999],[1306468800,19167.293099999999],[1306555200,19167.293099999999],[1306641600,19167.293099999999],[1306728000,19167.293099999999],[1306814400,19167.293099999999],[1306900800,19167.293099999999],[1306987200,19167.293099999999],[1307073600,19167.293099999999],[1307160000,19167.293099999999],[1307246400,19167.293099999999],[1307332800,19167.293099999999],[1307419200,19207.1191],[1307505600,19207.1191],[1307592000,19207.1191],[1307678400,19207.1191],[1307764800,19207.1191],[1307851200,19207.1191],[1307937600,19207.1191],[1308024000,19207.1191],[1308110400,19207.1191],[1308196800,19207.1191],[1308283200,19207.1191],[1308369600,19207.1191],[1308456000,19207.1191],[1308542400,19207.1191],[1308628800,19488.4323],[1308715200,19488.4323],[1308801600,19488.4323],[1308888000,19488.4323],[1308974400,19488.4323],[1309060800,19488.4323],[1309147200,19488.4323],[1309233600,19488.4323],[1309320000,19488.4323],[1309406400,19488.4323],[1309492800,19488.4323],[1309579200,19488.4323],[1309665600,19488.4323],[1309752000,19488.4323],[1309838400,19606.6306],[1309924800,19606.6306],[1310011200,19606.6306],[1310097600,19606.6306],[1310184000,19606.6306],[1310270400,19606.6306],[1310356800,19606.6306],[1310443200,19606.6306],[1310529600,19606.6306],[1310616000,19606.6306],[1310702400,19606.6306],[1310788800,19606.6306],[1310875200,19606.6306],[1310961600,19606.6306],[1311048000,19809.536599999999],[1311134400,19809.536599999999],[1311220800,19809.536599999999],[1311307200,19809.536599999999],[1311393600,19809.536599999999],[1311480000,19809.536599999999],[1311566400,19809.536599999999],[1311652800,19809.536599999999],[1311739200,19809.536599999999],[1311825600,19809.536599999999],[1311912000,19809.536599999999],[1311998400,19809.536599999999],[1312084800,19809.536599999999],[1312171200,19809.536599999999],[1312257600,25631.227500000001],[1312344000,25631.227500000001],[1312430400,25631.227500000001],[1312516800,25631.227500000001],[1312603200,25631.227500000001],[1312689600,25631.227500000001],[1312776000,25631.227500000001],[1312862400,25631.227500000001],[1312948800,25631.227500000001],[1313035200,25631.227500000001],[1313121600,25631.227500000001],[1313208000,25631.227500000001],[1313294400,25631.227500000001],[1313380800,25631.227500000001],[1313467200,25631.227500000001],[1313553600,25631.227500000001],[1313640000,25631.227500000001],[1313726400,25631.227500000001],[1313812800,25631.227500000001],[1313899200,25631.227500000001],[1313985600,25631.227500000001],[1314072000,25631.227500000001],[1314158400,25631.227500000001],[1314244800,25631.227500000001],[1314331200,25631.227500000001],[1314417600,25631.227500000001],[1314504000,25631.227500000001],[1314590400,25631.227500000001],[1314676800,25631.227500000001],[1314763200,25631.227500000001],[1314849600,25631.227500000001],[1314936000,25631.227500000001],[1315022400,25631.227500000001],[1315108800,25631.227500000001],[1315195200,25631.227500000001],[1315281600,25631.227500000001],[1315368000,25631.227500000001],[1315454400,25631.227500000001],[1315540800,25631.227500000001],[1315627200,25631.227500000001],[1315713600,25631.227500000001],[1315800000,25631.227500000001],[1315886400,25631.227500000001],[1315972800,25631.227500000001],[1316059200,25631.227500000001],[1316145600,25631.227500000001],[1316232000,25631.227500000001],[1316318400,25631.227500000001],[1316404800,25631.227500000001],[1316491200,25631.227500000001],[1316577600,25631.227500000001],[1316664000,25631.227500000001],[1316750400,25631.227500000001],[1316836800,25631.227500000001],[1316923200,25631.227500000001],[1317009600,25631.227500000001],[1317096000,25631.227500000001],[1317182400,25631.227500000001],[1317268800,25631.227500000001],[1317355200,25631.227500000001],[1317441600,25631.227500000001],[1317528000,25631.227500000001],[1317614400,25631.227500000001],[1317700800,25631.227500000001],[1317787200,25631.227500000001],[1317873600,25631.227500000001],[1317960000,25631.227500000001],[1318046400,25631.227500000001],[1318132800,25631.227500000001],[1318219200,25631.227500000001],[1318305600,25631.227500000001],[1318392000,25631.227500000001],[1318478400,25631.227500000001],[1318564800,25631.227500000001],[1318651200,25631.227500000001],[1318737600,25631.227500000001],[1318824000,25631.227500000001],[1318910400,25631.227500000001],[1318996800,25631.227500000001],[1319083200,25631.227500000001],[1319169600,25631.227500000001],[1319256000,25631.227500000001],[1319342400,25631.227500000001],[1319428800,25631.227500000001],[1319515200,25631.227500000001],[1319601600,25631.227500000001],[1319688000,25631.227500000001],[1319774400,25631.227500000001],[1319860800,25631.227500000001],[1319947200,25631.227500000001],[1320033600,25631.227500000001],[1320120000,25631.227500000001],[1320206400,25631.227500000001],[1320292800,25631.227500000001],[1320379200,25631.227500000001],[1320465600,25631.227500000001],[1320552000,25631.227500000001],[1320642000,25631.227500000001],[1320728400,25631.227500000001],[1320814800,25631.227500000001],[1320901200,25631.227500000001],[1320987600,25631.227500000001],[1321074000,25631.227500000001],[1321160400,25631.227500000001],[1321246800,25631.227500000001],[1321333200,25631.227500000001],[1321419600,25631.227500000001],[1321506000,25631.227500000001],[1321592400,25631.227500000001],[1321678800,25631.227500000001],[1321765200,25631.227500000001],[1321851600,25631.227500000001],[1321938000,25631.227500000001],[1322024400,25631.227500000001],[1322110800,25631.227500000001],[1322197200,25631.227500000001],[1322283600,25631.227500000001],[1322370000,25631.227500000001],[1322456400,25631.227500000001],[1322542800,25631.227500000001],[1322629200,25631.227500000001],[1322715600,25631.227500000001],[1322802000,25631.227500000001],[1322888400,25631.227500000001],[1322974800,25631.227500000001],[1323061200,25631.227500000001],[1323147600,25631.227500000001],[1323234000,25631.227500000001],[1323320400,25631.227500000001],[1323406800,25631.227500000001],[1323493200,25631.227500000001],[1323579600,25631.227500000001],[1323666000,25631.227500000001],[1323752400,25631.227500000001],[1323838800,25631.227500000001],[1323925200,25631.227500000001],[1324011600,25631.227500000001],[1324098000,25631.227500000001],[1324184400,25631.227500000001],[1324270800,25631.227500000001],[1324357200,25631.227500000001],[1324443600,25631.227500000001],[1324530000,25631.227500000001],[1324616400,25631.227500000001],[1324702800,25631.227500000001],[1324789200,25631.227500000001],[1324875600,25631.227500000001],[1324962000,25631.227500000001],[1325048400,25631.227500000001],[1325134800,25631.227500000001],[1325221200,25631.227500000001],[1325307600,25631.227500000001],[1325394000,25631.227500000001],[1325480400,25631.227500000001],[1325566800,25631.227500000001],[1325653200,25631.227500000001],[1325739600,25631.227500000001],[1325826000,25631.227500000001],[1325912400,25631.227500000001],[1325998800,25631.227500000001],[1326085200,25631.227500000001],[1326171600,25631.227500000001],[1326258000,25631.227500000001],[1326344400,25631.227500000001],[1326430800,25631.227500000001],[1326517200,25631.227500000001],[1326603600,25631.227500000001],[1326690000,25631.227500000001],[1326776400,31862.039400000001],[1326862800,31862.039400000001],[1326949200,31862.039400000001],[1327035600,31862.039400000001],[1327122000,31862.039400000001],[1327208400,31862.039400000001],[1327294800,31862.039400000001],[1327381200,31862.039400000001],[1327467600,31862.039400000001],[1327554000,31862.039400000001],[1327640400,31862.039400000001],[1327726800,31862.039400000001],[1327813200,31862.039400000001],[1327899600,31862.039400000001],[1327986000,32026.7274],[1328072400,32026.7274],[1328158800,32026.7274],[1328245200,32026.7274],[1328331600,32026.7274],[1328418000,32026.7274],[1328504400,32026.7274],[1328590800,32026.7274],[1328677200,32026.7274],[1328763600,32026.7274],[1328850000,32026.7274],[1328936400,32026.7274],[1329022800,32026.7274],[1329109200,32026.7274],[1329195600,38645.741099999999],[1329282000,38645.741099999999],[1329368400,38645.741099999999],[1329454800,38645.741099999999],[1329541200,38645.741099999999],[1329627600,38645.741099999999],[1329714000,38645.741099999999],[1329800400,38645.741099999999],[1329886800,38645.741099999999],[1329973200,38645.741099999999],[1330059600,38645.741099999999],[1330146000,38645.741099999999],[1330232400,38645.741099999999],[1330318800,38645.741099999999],[1330405200,38645.741099999999],[1330491600,38645.741099999999],[1330578000,38645.741099999999],[1330664400,38645.741099999999],[1330750800,38645.741099999999],[1330837200,38645.741099999999],[1330923600,38645.741099999999],[1331010000,38645.741099999999],[1331096400,38645.741099999999],[1331182800,38645.741099999999],[1331269200,38645.741099999999],[1331355600,38645.741099999999],[1331442000,38645.741099999999],[1331524800,38645.741099999999],[1331611200,38645.741099999999],[1331697600,38645.741099999999],[1331784000,38645.741099999999],[1331870400,38645.741099999999],[1331956800,38645.741099999999],[1332043200,38645.741099999999],[1332129600,38645.741099999999],[1332216000,38645.741099999999],[1332302400,38645.741099999999],[1332388800,38645.741099999999],[1332475200,38645.741099999999],[1332561600,38645.741099999999],[1332648000,38645.741099999999],[1332734400,38645.741099999999],[1332820800,38645.741099999999],[1332907200,38645.741099999999],[1332993600,38645.741099999999],[1333080000,38645.741099999999],[1333166400,38645.741099999999],[1333252800,38645.741099999999],[1333339200,38645.741099999999],[1333425600,38645.741099999999],[1333512000,38645.741099999999],[1333598400,38645.741099999999],[1333684800,38645.741099999999],[1333771200,38645.741099999999],[1333857600,38645.741099999999],[1333944000,38645.741099999999],[1334030400,38645.741099999999],[1334116800,38645.741099999999],[1334203200,38645.741099999999],[1334289600,38645.741099999999],[1334376000,38645.741099999999],[1334462400,38645.741099999999],[1334548800,38645.741099999999],[1334635200,38645.741099999999],[1334721600,38645.741099999999],[1334808000,38645.741099999999],[1334894400,38645.741099999999],[1334980800,38645.741099999999],[1335067200,38645.741099999999],[1335153600,38645.741099999999],[1335240000,38645.741099999999],[1335326400,38645.741099999999],[1335412800,38645.741099999999],[1335499200,38645.741099999999],[1335585600,38645.741099999999],[1335672000,38645.741099999999],[1335758400,38645.741099999999],[1335844800,38645.741099999999],[1335931200,38645.741099999999],[1336017600,38645.741099999999],[1336104000,38645.741099999999],[1336190400,38645.741099999999],[1336276800,38645.741099999999],[1336363200,38645.741099999999],[1336449600,44592.828600000001],[1336536000,44592.828600000001],[1336622400,44592.828600000001],[1336708800,44592.828600000001],[1336795200,44592.828600000001],[1336881600,44592.828600000001],[1336968000,44592.828600000001],[1337054400,44592.828600000001],[1337140800,44592.828600000001],[1337227200,44592.828600000001],[1337313600,44592.828600000001],[1337400000,44592.828600000001],[1337486400,44592.828600000001],[1337572800,44592.828600000001],[1337659200,50063.636100000003],[1337745600,50063.636100000003],[1337832000,50063.636100000003],[1337918400,50063.636100000003],[1338004800,50063.636100000003],[1338091200,50063.636100000003],[1338177600,50063.636100000003],[1338264000,50063.636100000003],[1338350400,50063.636100000003],[1338436800,50063.636100000003],[1338523200,50063.636100000003],[1338609600,50063.636100000003],[1338696000,50063.636100000003],[1338782400,50063.636100000003],[1338868800,50063.636100000003],[1338955200,50063.636100000003],[1339041600,50063.636100000003],[1339128000,50063.636100000003],[1339214400,50063.636100000003],[1339300800,50063.636100000003],[1339387200,50063.636100000003],[1339473600,50063.636100000003],[1339560000,50063.636100000003],[1339646400,50063.636100000003],[1339732800,50063.636100000003],[1339819200,50063.636100000003],[1339905600,50063.636100000003],[1339992000,50063.636100000003],[1340078400,50063.636100000003],[1340164800,50063.636100000003],[1340251200,50063.636100000003],[1340337600,50063.636100000003],[1340424000,50063.636100000003],[1340510400,50063.636100000003],[1340596800,50063.636100000003],[1340683200,50063.636100000003],[1340769600,50063.636100000003],[1340856000,50063.636100000003],[1340942400,50063.636100000003],[1341028800,50063.636100000003],[1341115200,50063.636100000003],[1341201600,50063.636100000003],[1341288000,50063.636100000003],[1341374400,50063.636100000003],[1341460800,50063.636100000003],[1341547200,50063.636100000003],[1341633600,50063.636100000003],[1341720000,50063.636100000003],[1341806400,50063.636100000003],[1341892800,50063.636100000003],[1341979200,50063.636100000003],[1342065600,50063.636100000003],[1342152000,50063.636100000003],[1342238400,50063.636100000003],[1342324800,50063.636100000003],[1342411200,50063.636100000003],[1342497600,50063.636100000003],[1342584000,50063.636100000003],[1342670400,50063.636100000003],[1342756800,50063.636100000003],[1342843200,50063.636100000003],[1342929600,50063.636100000003],[1343016000,50063.636100000003],[1343102400,50063.636100000003],[1343188800,50063.636100000003],[1343275200,50063.636100000003],[1343361600,50063.636100000003],[1343448000,50063.636100000003],[1343534400,50063.636100000003],[1343620800,50063.636100000003],[1343707200,55915.754099999998],[1343793600,55915.754099999998],[1343880000,55915.754099999998],[1343966400,55915.754099999998],[1344052800,55915.754099999998],[1344139200,55915.754099999998],[1344225600,55915.754099999998],[1344312000,55915.754099999998],[1344398400,55915.754099999998],[1344484800,55915.754099999998],[1344571200,55915.754099999998],[1344657600,55915.754099999998],[1344744000,55915.754099999998],[1344830400,55915.754099999998],[1344916800,55953.456899999997],[1345003200,55953.456899999997],[1345089600,55953.456899999997],[1345176000,55953.456899999997],[1345262400,55953.456899999997],[1345348800,55953.456899999997],[1345435200,55953.456899999997],[1345521600,55953.456899999997],[1345608000,55953.456899999997],[1345694400,55953.456899999997],[1345780800,55953.456899999997],[1345867200,55953.456899999997],[1345953600,55953.456899999997],[1346040000,55953.456899999997],[1346126400,56039.896500000003],[1346212800,56039.896500000003],[1346299200,56039.896500000003],[1346385600,56039.896500000003],[1346472000,56039.896500000003],[1346558400,56039.896500000003],[1346644800,56039.896500000003],[1346731200,56039.896500000003],[1346817600,56039.896500000003],[1346904000,56039.896500000003],[1346990400,56039.896500000003],[1347076800,56039.896500000003],[1347163200,56039.896500000003],[1347249600,56039.896500000003],[1347336000,56099.0625],[1347422400,56099.0625],[1347508800,56099.0625],[1347595200,56099.0625],[1347681600,56099.0625],[1347768000,56099.0625],[1347854400,56099.0625],[1347940800,56099.0625],[1348027200,56099.0625],[1348113600,56099.0625],[1348200000,56099.0625],[1348286400,56099.0625],[1348372800,56099.0625],[1348459200,56099.0625],[1348545600,56119.654900000001],[1348632000,56119.654900000001],[1348718400,56119.654900000001],[1348804800,56119.654900000001],[1348891200,56119.654900000001],[1348977600,56119.654900000001],[1349064000,56119.654900000001],[1349150400,56119.654900000001],[1349236800,56119.654900000001],[1349323200,56119.654900000001],[1349409600,56119.654900000001],[1349496000,56119.654900000001],[1349582400,56119.654900000001],[1349668800,56119.654900000001],[1349755200,56439.019899999999],[1349841600,56439.019899999999],[1349928000,56439.019899999999],[1350014400,56439.019899999999],[1350100800,56439.019899999999],[1350187200,56439.019899999999],[1350273600,56439.019899999999],[1350360000,56439.019899999999],[1350446400,56439.019899999999],[1350532800,56439.019899999999],[1350619200,56439.019899999999],[1350705600,56439.019899999999],[1350792000,56439.019899999999],[1350878400,56439.019899999999],[1350964800,56756.407200000001],[1351051200,56756.407200000001],[1351137600,56756.407200000001],[1351224000,56756.407200000001],[1351310400,56756.407200000001],[1351396800,56756.407200000001],[1351483200,56756.407200000001],[1351569600,56756.407200000001],[1351656000,56756.407200000001],[1351742400,56756.407200000001],[1351828800,56756.407200000001],[1351915200,56756.407200000001],[1352001600,56756.407200000001],[1352091600,56756.407200000001],[1352178000,57221.796600000001],[1352264400,57221.796600000001],[1352350800,57221.796600000001],[1352437200,57221.796600000001],[1352523600,57221.796600000001],[1352610000,57221.796600000001],[1352696400,57221.796600000001],[1352782800,57221.796600000001],[1352869200,57221.796600000001],[1352955600,57221.796600000001],[1353042000,57221.796600000001],[1353128400,57221.796600000001],[1353214800,57221.796600000001],[1353301200,57221.796600000001],[1353387600,57266.119400000003],[1353474000,57266.119400000003],[1353560400,57266.119400000003],[1353646800,57266.119400000003],[1353733200,57266.119400000003],[1353819600,57266.119400000003],[1353906000,57266.119400000003],[1353992400,57266.119400000003],[1354078800,57266.119400000003],[1354165200,57266.119400000003],[1354251600,57266.119400000003],[1354338000,57266.119400000003],[1354424400,57266.119400000003],[1354510800,57266.119400000003],[1354597200,57266.119400000003],[1354683600,57266.119400000003],[1354770000,57266.119400000003],[1354856400,57266.119400000003],[1354942800,57266.119400000003],[1355029200,57266.119400000003],[1355115600,57266.119400000003],[1355202000,57266.119400000003],[1355288400,57266.119400000003],[1355374800,57266.119400000003],[1355461200,57266.119400000003],[1355547600,57266.119400000003],[1355634000,57266.119400000003],[1355720400,57266.119400000003],[1355806800,57443.551399999997],[1355893200,57443.551399999997],[1355979600,57443.551399999997],[1356066000,57443.551399999997],[1356152400,57443.551399999997],[1356238800,57443.551399999997],[1356325200,57443.551399999997],[1356411600,57443.551399999997],[1356498000,57443.551399999997],[1356584400,57443.551399999997],[1356670800,57443.551399999997],[1356757200,57443.551399999997],[1356843600,57443.551399999997],[1356930000,57443.551399999997],[1357016400,64327.646099999998],[1357102800,64327.646099999998],[1357189200,64327.646099999998],[1357275600,64327.646099999998],[1357362000,64327.646099999998],[1357448400,64327.646099999998],[1357534800,64327.646099999998],[1357621200,64327.646099999998],[1357707600,64327.646099999998],[1357794000,64327.646099999998],[1357880400,64327.646099999998],[1357966800,64327.646099999998],[1358053200,64327.646099999998],[1358139600,64327.646099999998],[1358226000,64327.646099999998],[1358312400,64327.646099999998],[1358398800,64327.646099999998],[1358485200,64327.646099999998],[1358571600,64327.646099999998],[1358658000,64327.646099999998],[1358744400,64327.646099999998],[1358830800,64327.646099999998],[1358917200,64327.646099999998],[1359003600,64327.646099999998],[1359090000,64327.646099999998],[1359176400,64327.646099999998],[1359262800,64327.646099999998],[1359349200,64327.646099999998],[1359435600,64327.646099999998],[1359522000,64327.646099999998],[1359608400,64327.646099999998],[1359694800,64327.646099999998],[1359781200,64327.646099999998],[1359867600,64327.646099999998],[1359954000,64327.646099999998],[1360040400,64327.646099999998],[1360126800,64327.646099999998],[1360213200,64327.646099999998],[1360299600,64327.646099999998],[1360386000,64327.646099999998],[1360472400,64327.646099999998],[1360558800,64327.646099999998],[1360645200,64327.646099999998],[1360731600,64327.646099999998],[1360818000,64327.646099999998],[1360904400,64327.646099999998],[1360990800,64327.646099999998],[1361077200,64327.646099999998],[1361163600,64327.646099999998],[1361250000,64327.646099999998],[1361336400,64327.646099999998],[1361422800,64327.646099999998],[1361509200,64327.646099999998],[1361595600,64327.646099999998],[1361682000,64327.646099999998],[1361768400,64327.646099999998],[1361854800,64327.646099999998],[1361941200,64327.646099999998],[1362027600,64327.646099999998],[1362114000,64327.646099999998],[1362200400,64327.646099999998],[1362286800,64327.646099999998],[1362373200,64327.646099999998],[1362459600,64327.646099999998],[1362546000,64327.646099999998],[1362632400,64327.646099999998],[1362718800,64327.646099999998],[1362805200,64327.646099999998],[1362891600,64327.646099999998],[1362974400,64327.646099999998],[1363060800,64327.646099999998],[1363147200,64327.646099999998],[1363233600,64327.646099999998],[1363320000,64327.646099999998],[1363406400,64327.646099999998],[1363492800,64327.646099999998],[1363579200,64327.646099999998],[1363665600,64327.646099999998],[1363752000,64327.646099999998],[1363838400,64327.646099999998],[1363924800,64327.646099999998],[1364011200,64327.646099999998],[1364097600,64327.646099999998],[1364184000,64327.646099999998],[1364270400,64327.646099999998],[1364356800,64327.646099999998],[1364443200,64327.646099999998],[1364529600,64327.646099999998],[1364616000,64327.646099999998],[1364702400,64327.646099999998],[1364788800,64327.646099999998],[1364875200,64327.646099999998],[1364961600,64327.646099999998],[1365048000,64327.646099999998],[1365134400,64327.646099999998],[1365220800,64327.646099999998],[1365307200,64327.646099999998],[1365393600,64327.646099999998],[1365480000,64327.646099999998],[1365566400,64327.646099999998],[1365652800,64327.646099999998],[1365739200,64327.646099999998],[1365825600,64327.646099999998],[1365912000,64327.646099999998],[1365998400,64327.646099999998],[1366084800,64327.646099999998],[1366171200,64327.646099999998],[1366257600,64327.646099999998],[1366344000,64327.646099999998],[1366430400,64327.646099999998],[1366516800,64327.646099999998],[1366603200,64327.646099999998],[1366689600,64327.646099999998],[1366776000,64327.646099999998],[1366862400,64327.646099999998],[1366948800,64327.646099999998],[1367035200,64327.646099999998],[1367121600,64327.646099999998],[1367208000,64327.646099999998],[1367294400,64327.646099999998],[1367380800,64327.646099999998],[1367467200,64327.646099999998],[1367553600,64327.646099999998],[1367640000,64327.646099999998],[1367726400,64327.646099999998],[1367812800,64327.646099999998],[1367899200,64327.646099999998],[1367985600,64327.646099999998],[1368072000,64327.646099999998],[1368158400,64327.646099999998],[1368244800,64327.646099999998],[1368331200,64327.646099999998],[1368417600,64327.646099999998],[1368504000,64327.646099999998],[1368590400,64327.646099999998],[1368676800,64327.646099999998],[1368763200,64327.646099999998],[1368849600,64327.646099999998],[1368936000,64327.646099999998],[1369022400,64327.646099999998],[1369108800,64327.646099999998],[1369195200,64327.646099999998],[1369281600,64327.646099999998],[1369368000,64327.646099999998],[1369454400,64327.646099999998],[1369540800,64327.646099999998],[1369627200,64327.646099999998],[1369713600,64327.646099999998],[1369800000,64327.646099999998],[1369886400,64327.646099999998],[1369972800,64327.646099999998],[1370059200,64327.646099999998],[1370145600,64327.646099999998],[1370232000,64327.646099999998],[1370318400,64327.646099999998],[1370404800,64327.646099999998],[1370491200,64327.646099999998],[1370577600,64327.646099999998],[1370664000,64327.646099999998],[1370750400,64327.646099999998],[1370836800,64327.646099999998],[1370923200,64327.646099999998],[1371009600,64327.646099999998],[1371096000,64327.646099999998],[1371182400,64327.646099999998],[1371268800,64327.646099999998],[1371355200,64327.646099999998],[1371441600,64327.646099999998],[1371528000,64327.646099999998],[1371614400,64327.646099999998],[1371700800,64327.646099999998],[1371787200,64327.646099999998],[1371873600,64327.646099999998],[1371960000,64327.646099999998],[1372046400,64327.646099999998],[1372132800,64327.646099999998],[1372219200,64327.646099999998],[1372305600,64327.646099999998],[1372392000,64327.646099999998],[1372478400,64327.646099999998],[1372564800,64327.646099999998],[1372651200,64327.646099999998],[1372737600,64327.646099999998],[1372824000,64327.646099999998],[1372910400,64327.646099999998],[1372996800,64327.646099999998],[1373083200,64327.646099999998],[1373169600,64327.646099999998],[1373256000,64327.646099999998],[1373342400,64327.646099999998],[1373428800,64327.646099999998],[1373515200,64327.646099999998],[1373601600,64327.646099999998],[1373688000,64327.646099999998],[1373774400,64327.646099999998],[1373860800,64327.646099999998],[1373947200,64327.646099999998],[1374033600,64327.646099999998],[1374120000,64327.646099999998],[1374206400,64327.646099999998],[1374292800,64327.646099999998],[1374379200,64327.646099999998],[1374465600,64327.646099999998],[1374552000,64327.646099999998],[1374638400,64327.646099999998],[1374724800,64327.646099999998],[1374811200,64327.646099999998],[1374897600,64327.646099999998],[1374984000,64327.646099999998],[1375070400,64327.646099999998],[1375156800,64327.646099999998],[1375243200,64327.646099999998],[1375329600,64327.646099999998],[1375416000,64327.646099999998],[1375502400,64327.646099999998],[1375588800,64327.646099999998],[1375675200,64327.646099999998],[1375761600,64327.646099999998],[1375848000,64327.646099999998],[1375934400,64327.646099999998],[1376020800,64327.646099999998],[1376107200,64327.646099999998],[1376193600,64327.646099999998],[1376280000,64327.646099999998],[1376366400,64327.646099999998],[1376452800,64327.646099999998],[1376539200,64327.646099999998],[1376625600,64327.646099999998],[1376712000,64327.646099999998],[1376798400,64327.646099999998],[1376884800,64327.646099999998],[1376971200,64327.646099999998],[1377057600,64327.646099999998],[1377144000,64327.646099999998],[1377230400,64327.646099999998],[1377316800,64327.646099999998],[1377403200,64327.646099999998],[1377489600,64327.646099999998],[1377576000,64327.646099999998],[1377662400,64327.646099999998],[1377748800,64327.646099999998],[1377835200,64327.646099999998],[1377921600,64327.646099999998],[1378008000,64327.646099999998],[1378094400,64327.646099999998],[1378180800,64327.646099999998],[1378267200,64327.646099999998],[1378353600,64327.646099999998],[1378440000,64327.646099999998],[1378526400,64327.646099999998],[1378612800,64327.646099999998],[1378699200,64327.646099999998],[1378785600,64327.646099999998],[1378872000,64327.646099999998],[1378958400,64327.646099999998],[1379044800,64327.646099999998],[1379131200,64327.646099999998],[1379217600,64327.646099999998],[1379304000,64327.646099999998],[1379390400,64327.646099999998],[1379476800,64327.646099999998],[1379563200,64327.646099999998],[1379649600,64327.646099999998],[1379736000,64327.646099999998],[1379822400,64327.646099999998],[1379908800,64327.646099999998],[1379995200,64327.646099999998],[1380081600,64327.646099999998],[1380168000,64327.646099999998],[1380254400,64327.646099999998],[1380340800,64327.646099999998],[1380427200,64327.646099999998],[1380513600,64327.646099999998],[1380600000,64327.646099999998],[1380686400,64327.646099999998],[1380772800,64327.646099999998],[1380859200,64327.646099999998],[1380945600,64327.646099999998],[1381032000,64327.646099999998],[1381118400,64327.646099999998],[1381204800,64327.646099999998],[1381291200,64327.646099999998],[1381377600,64327.646099999998],[1381464000,64327.646099999998],[1381550400,64327.646099999998],[1381636800,64327.646099999998],[1381723200,64327.646099999998],[1381809600,64327.646099999998],[1381896000,64327.646099999998],[1381982400,64327.646099999998],[1382068800,64327.646099999998],[1382155200,64327.646099999998],[1382241600,64327.646099999998],[1382328000,64327.646099999998],[1382414400,64327.646099999998],[1382500800,64327.646099999998],[1382587200,64327.646099999998],[1382673600,64327.646099999998],[1382760000,64327.646099999998],[1382846400,64327.646099999998],[1382932800,64327.646099999998],[1383019200,64327.646099999998],[1383105600,64327.646099999998],[1383192000,64327.646099999998],[1383278400,64327.646099999998],[1383364800,64327.646099999998],[1383451200,64327.646099999998],[1383541200,64327.646099999998],[1383627600,64327.646099999998],[1383714000,64327.646099999998],[1383800400,64327.646099999998],[1383886800,64327.646099999998],[1383973200,64327.646099999998],[1384059600,64327.646099999998],[1384146000,64327.646099999998],[1384232400,64327.646099999998],[1384318800,64327.646099999998],[1384405200,64327.646099999998],[1384491600,64327.646099999998],[1384578000,64327.646099999998],[1384664400,64327.646099999998],[1384750800,64327.646099999998],[1384837200,64327.646099999998],[1384923600,64327.646099999998],[1385010000,64327.646099999998],[1385096400,64327.646099999998],[1385182800,64327.646099999998],[1385269200,64327.646099999998],[1385355600,64327.646099999998],[1385442000,64327.646099999998],[1385528400,64327.646099999998],[1385614800,64327.646099999998],[1385701200,64327.646099999998],[1385787600,64327.646099999998],[1385874000,64327.646099999998],[1385960400,64327.646099999998],[1386046800,64327.646099999998],[1386133200,64327.646099999998],[1386219600,64327.646099999998],[1386306000,64327.646099999998],[1386392400,64327.646099999998],[1386478800,64327.646099999998],[1386565200,64327.646099999998],[1386651600,64327.646099999998],[1386738000,64327.646099999998],[1386824400,64327.646099999998],[1386910800,64327.646099999998],[1386997200,64327.646099999998],[1387083600,64327.646099999998],[1387170000,64327.646099999998],[1387256400,64327.646099999998],[1387342800,64327.646099999998],[1387429200,64327.646099999998],[1387515600,64327.646099999998],[1387602000,64327.646099999998],[1387688400,64327.646099999998],[1387774800,64327.646099999998],[1387861200,64327.646099999998],[1387947600,64327.646099999998],[1388034000,64327.646099999998],[1388120400,64327.646099999998],[1388206800,64327.646099999998],[1388293200,64327.646099999998],[1388379600,64327.646099999998],[1388466000,64327.646099999998],[1388552400,64327.646099999998],[1388638800,64327.646099999998],[1388725200,64327.646099999998],[1388811600,64327.646099999998],[1388898000,64327.646099999998],[1388984400,64327.646099999998],[1389070800,64327.646099999998],[1389157200,64327.646099999998],[1389243600,64327.646099999998],[1389330000,64327.646099999998],[1389416400,64327.646099999998],[1389502800,64327.646099999998],[1389589200,64327.646099999998],[1389675600,64327.646099999998],[1389762000,64327.646099999998],[1389848400,64327.646099999998],[1389934800,64327.646099999998],[1390021200,64327.646099999998],[1390107600,64327.646099999998],[1390194000,64327.646099999998],[1390280400,64327.646099999998],[1390366800,64327.646099999998],[1390453200,64327.646099999998],[1390539600,64327.646099999998],[1390626000,64327.646099999998],[1390712400,64327.646099999998],[1390798800,64327.646099999998],[1390885200,64327.646099999998],[1390971600,64327.646099999998],[1391058000,64327.646099999998],[1391144400,64327.646099999998],[1391230800,64327.646099999998],[1391317200,64327.646099999998],[1391403600,64327.646099999998],[1391490000,64327.646099999998],[1391576400,64327.646099999998],[1391662800,64327.646099999998],[1391749200,64327.646099999998],[1391835600,64327.646099999998],[1391922000,64327.646099999998],[1392008400,64327.646099999998],[1392094800,64327.646099999998],[1392181200,64327.646099999998],[1392267600,64327.646099999998],[1392354000,64327.646099999998],[1392440400,64327.646099999998],[1392526800,64327.646099999998],[1392613200,64327.646099999998],[1392699600,64327.646099999998],[1392786000,64327.646099999998],[1392872400,64327.646099999998],[1392958800,64327.646099999998],[1393045200,64327.646099999998],[1393131600,64327.646099999998],[1393218000,64327.646099999998],[1393304400,64327.646099999998],[1393390800,64327.646099999998],[1393477200,64327.646099999998],[1393563600,64327.646099999998],[1393650000,64327.646099999998],[1393736400,64327.646099999998],[1393822800,64327.646099999998],[1393909200,64327.646099999998],[1393995600,64327.646099999998],[1394082000,64327.646099999998],[1394168400,64327.646099999998],[1394254800,64327.646099999998],[1394341200,64327.646099999998],[1394424000,64327.646099999998],[1394510400,64327.646099999998],[1394596800,64327.646099999998],[1394683200,64327.646099999998],[1394769600,64327.646099999998],[1394856000,64327.646099999998],[1394942400,64327.646099999998],[1395028800,64327.646099999998],[1395115200,64327.646099999998],[1395201600,64327.646099999998],[1395288000,64327.646099999998],[1395374400,64327.646099999998],[1395460800,64327.646099999998],[1395547200,64327.646099999998],[1395633600,64327.646099999998],[1395720000,64327.646099999998],[1395806400,64327.646099999998],[1395892800,64327.646099999998],[1395979200,64327.646099999998],[1396065600,64327.646099999998],[1396152000,64327.646099999998],[1396238400,64327.646099999998],[1396324800,64327.646099999998],[1396411200,64327.646099999998],[1396497600,64327.646099999998],[1396584000,64327.646099999998],[1396670400,64327.646099999998],[1396756800,64327.646099999998],[1396843200,64327.646099999998],[1396929600,64327.646099999998],[1397016000,64327.646099999998],[1397102400,64327.646099999998],[1397188800,64327.646099999998],[1397275200,64327.646099999998],[1397361600,64327.646099999998],[1397448000,64327.646099999998],[1397534400,64327.646099999998],[1397620800,64327.646099999998],[1397707200,64327.646099999998],[1397793600,64327.646099999998],[1397880000,64327.646099999998],[1397966400,64327.646099999998],[1398052800,64327.646099999998],[1398139200,64327.646099999998],[1398225600,64327.646099999998],[1398312000,64327.646099999998],[1398398400,64327.646099999998],[1398484800,64327.646099999998],[1398571200,64327.646099999998],[1398657600,64327.646099999998],[1398744000,64327.646099999998],[1398830400,64327.646099999998],[1398916800,64327.646099999998],[1399003200,64327.646099999998],[1399089600,64327.646099999998],[1399176000,64327.646099999998],[1399262400,64327.646099999998],[1399348800,64327.646099999998],[1399435200,64327.646099999998],[1399521600,64327.646099999998],[1399608000,64327.646099999998],[1399694400,64327.646099999998],[1399780800,64327.646099999998],[1399867200,64327.646099999998],[1399953600,64327.646099999998],[1400040000,64327.646099999998],[1400126400,64327.646099999998],[1400212800,64327.646099999998],[1400299200,64327.646099999998],[1400385600,64327.646099999998],[1400472000,64327.646099999998],[1400558400,64327.646099999998],[1400644800,64327.646099999998],[1400731200,64327.646099999998],[1400817600,64327.646099999998],[1400904000,64327.646099999998],[1400990400,64327.646099999998],[1401076800,64327.646099999998],[1401163200,64327.646099999998],[1401249600,64327.646099999998],[1401336000,64327.646099999998],[1401422400,64327.646099999998],[1401508800,64327.646099999998],[1401595200,64327.646099999998],[1401681600,64327.646099999998],[1401768000,64327.646099999998],[1401854400,64327.646099999998],[1401940800,64327.646099999998],[1402027200,64327.646099999998],[1402113600,64327.646099999998],[1402200000,64327.646099999998],[1402286400,64327.646099999998],[1402372800,64327.646099999998],[1402459200,64327.646099999998],[1402545600,64327.646099999998],[1402632000,64327.646099999998],[1402718400,64327.646099999998],[1402804800,64327.646099999998],[1402891200,64327.646099999998],[1402977600,64327.646099999998],[1403064000,64327.646099999998],[1403150400,64327.646099999998],[1403236800,64327.646099999998],[1403323200,64327.646099999998],[1403409600,64327.646099999998],[1403496000,64327.646099999998],[1403582400,64327.646099999998],[1403668800,64327.646099999998],[1403755200,64327.646099999998],[1403841600,64327.646099999998],[1403928000,64327.646099999998],[1404014400,64327.646099999998],[1404100800,64327.646099999998],[1404187200,64327.646099999998],[1404273600,64327.646099999998],[1404360000,64327.646099999998],[1404446400,64327.646099999998],[1404532800,64327.646099999998],[1404619200,64327.646099999998],[1404705600,64327.646099999998],[1404792000,64327.646099999998],[1404878400,64327.646099999998],[1404964800,64327.646099999998],[1405051200,64327.646099999998],[1405137600,64327.646099999998],[1405224000,64327.646099999998],[1405310400,64327.646099999998],[1405396800,64327.646099999998],[1405483200,64327.646099999998],[1405569600,64327.646099999998],[1405656000,64327.646099999998],[1405742400,64327.646099999998],[1405828800,64327.646099999998],[1405915200,64327.646099999998],[1406001600,64327.646099999998],[1406088000,64327.646099999998],[1406174400,64327.646099999998],[1406260800,64327.646099999998],[1406347200,64327.646099999998],[1406433600,64327.646099999998],[1406520000,64327.646099999998],[1406606400,64327.646099999998],[1406692800,64327.646099999998],[1406779200,64327.646099999998],[1406865600,64327.646099999998],[1406952000,64327.646099999998],[1407038400,64327.646099999998],[1407124800,64327.646099999998],[1407211200,64327.646099999998],[1407297600,64327.646099999998],[1407384000,64327.646099999998],[1407470400,64327.646099999998],[1407556800,64327.646099999998],[1407643200,64327.646099999998],[1407729600,64327.646099999998],[1407816000,64327.646099999998],[1407902400,64327.646099999998],[1407988800,64327.646099999998],[1408075200,64327.646099999998],[1408161600,64327.646099999998],[1408248000,64327.646099999998],[1408334400,64327.646099999998],[1408420800,64327.646099999998],[1408507200,64327.646099999998],[1408593600,64327.646099999998],[1408680000,64327.646099999998],[1408766400,64327.646099999998],[1408852800,64327.646099999998],[1408939200,64327.646099999998],[1409025600,64327.646099999998],[1409112000,64327.646099999998],[1409198400,64327.646099999998],[1409284800,64327.646099999998],[1409371200,64327.646099999998],[1409457600,64327.646099999998],[1409544000,64327.646099999998],[1409630400,64327.646099999998],[1409716800,64327.646099999998],[1409803200,64327.646099999998],[1409889600,64327.646099999998],[1409976000,64327.646099999998],[1410062400,64327.646099999998],[1410148800,64327.646099999998],[1410235200,64327.646099999998],[1410321600,64327.646099999998],[1410408000,64327.646099999998],[1410494400,64327.646099999998],[1410580800,64327.646099999998],[1410667200,64327.646099999998],[1410753600,64327.646099999998],[1410840000,64327.646099999998],[1410926400,64327.646099999998],[1411012800,64327.646099999998],[1411099200,64327.646099999998],[1411185600,64327.646099999998],[1411272000,64327.646099999998],[1411358400,64327.646099999998],[1411444800,64327.646099999998],[1411531200,64327.646099999998],[1411617600,64327.646099999998],[1411704000,64327.646099999998],[1411790400,64327.646099999998],[1411876800,64327.646099999998],[1411963200,64327.646099999998],[1412049600,64327.646099999998],[1412136000,64327.646099999998],[1412222400,64327.646099999998],[1412308800,64327.646099999998],[1412395200,64327.646099999998],[1412481600,64327.646099999998],[1412568000,64327.646099999998],[1412654400,64327.646099999998],[1412740800,64327.646099999998],[1412827200,64327.646099999998],[1412913600,64327.646099999998],[1413000000,64327.646099999998],[1413086400,64327.646099999998],[1413172800,64327.646099999998],[1413259200,64327.646099999998],[1413345600,64327.646099999998],[1413432000,64327.646099999998],[1413518400,64327.646099999998],[1413604800,64327.646099999998],[1413691200,64327.646099999998],[1413777600,64327.646099999998],[1413864000,64327.646099999998],[1413950400,64327.646099999998],[1414036800,64327.646099999998],[1414123200,64327.646099999998],[1414209600,64327.646099999998],[1414296000,64327.646099999998],[1414382400,64327.646099999998],[1414468800,64327.646099999998],[1414555200,64327.646099999998],[1414641600,64327.646099999998],[1414728000,64327.646099999998],[1414814400,64327.646099999998],[1414900800,64327.646099999998],[1414990800,64327.646099999998],[1415077200,64327.646099999998],[1415163600,64327.646099999998],[1415250000,64327.646099999998],[1415336400,64327.646099999998],[1415422800,64327.646099999998],[1415509200,64327.646099999998],[1415595600,64327.646099999998],[1415682000,64327.646099999998],[1415768400,64327.646099999998],[1415854800,64327.646099999998],[1415941200,64327.646099999998],[1416027600,64327.646099999998],[1416114000,64327.646099999998],[1416200400,64327.646099999998],[1416286800,64327.646099999998],[1416373200,64327.646099999998],[1416459600,64327.646099999998],[1416546000,64327.646099999998],[1416632400,64327.646099999998],[1416718800,64327.646099999998],[1416805200,64327.646099999998],[1416891600,64327.646099999998],[1416978000,64327.646099999998],[1417064400,64327.646099999998],[1417150800,64327.646099999998],[1417237200,64327.646099999998],[1417323600,64327.646099999998],[1417410000,64327.646099999998],[1417496400,64327.646099999998],[1417582800,64327.646099999998],[1417669200,64327.646099999998],[1417755600,64327.646099999998],[1417842000,64327.646099999998],[1417928400,64327.646099999998],[1418014800,64327.646099999998],[1418101200,64327.646099999998],[1418187600,64327.646099999998],[1418274000,64327.646099999998],[1418360400,64327.646099999998],[1418446800,64327.646099999998],[1418533200,64327.646099999998],[1418619600,64327.646099999998],[1418706000,64327.646099999998],[1418792400,64327.646099999998],[1418878800,64327.646099999998],[1418965200,64327.646099999998],[1419051600,64327.646099999998],[1419138000,64327.646099999998],[1419224400,64327.646099999998],[1419310800,64327.646099999998],[1419397200,64327.646099999998],[1419483600,64327.646099999998],[1419570000,64327.646099999998],[1419656400,64327.646099999998],[1419742800,64327.646099999998],[1419829200,64327.646099999998],[1419915600,64327.646099999998],[1420002000,64327.646099999998],[1420088400,64327.646099999998],[1420174800,64327.646099999998],[1420261200,64327.646099999998],[1420347600,64327.646099999998],[1420434000,64327.646099999998],[1420520400,64327.646099999998],[1420606800,64327.646099999998],[1420693200,64327.646099999998],[1420779600,64327.646099999998],[1420866000,64327.646099999998],[1420952400,64327.646099999998],[1421038800,64327.646099999998],[1421125200,64327.646099999998],[1421211600,64327.646099999998],[1421298000,64327.646099999998],[1421384400,64327.646099999998],[1421470800,64327.646099999998],[1421557200,64327.646099999998],[1421643600,64327.646099999998],[1421730000,64327.646099999998],[1421816400,64327.646099999998],[1421902800,64327.646099999998],[1421989200,64327.646099999998],[1422075600,64327.646099999998],[1422162000,64327.646099999998],[1422248400,64327.646099999998],[1422334800,64327.646099999998],[1422421200,64327.646099999998],[1422507600,64327.646099999998],[1422594000,64327.646099999998],[1422680400,64327.646099999998],[1422766800,64327.646099999998],[1422853200,64327.646099999998],[1422939600,64327.646099999998],[1423026000,64327.646099999998],[1423112400,64327.646099999998],[1423198800,64327.646099999998],[1423285200,64327.646099999998],[1423371600,64327.646099999998],[1423458000,64327.646099999998],[1423544400,64327.646099999998],[1423630800,64327.646099999998],[1423717200,64327.646099999998],[1423803600,64327.646099999998],[1423890000,64327.646099999998],[1423976400,64327.646099999998],[1424062800,64327.646099999998],[1424149200,64327.646099999998],[1424235600,64327.646099999998],[1424322000,64327.646099999998],[1424408400,64327.646099999998],[1424494800,64327.646099999998],[1424581200,64327.646099999998],[1424667600,64327.646099999998],[1424754000,64327.646099999998],[1424840400,64327.646099999998],[1424926800,64327.646099999998],[1425013200,64327.646099999998],[1425099600,64327.646099999998],[1425186000,64327.646099999998],[1425272400,64327.646099999998],[1425358800,64327.646099999998],[1425445200,64327.646099999998],[1425531600,64327.646099999998],[1425618000,64327.646099999998],[1425704400,64327.646099999998],[1425790800,64327.646099999998],[1425873600,64327.646099999998],[1432008000,78570.792499999996],[1432094400,78570.792499999996],[1432180800,78570.792499999996],[1432267200,78570.792499999996],[1432353600,78570.792499999996],[1432440000,78570.792499999996],[1432526400,78570.792499999996],[1432612800,78570.792499999996],[1432699200,78570.792499999996],[1432785600,78570.792499999996],[1432872000,78570.792499999996],[1432958400,78570.792499999996],[1433044800,78570.792499999996],[1433131200,78570.792499999996],[1433217600,92739.751699999993],[1433304000,92739.751699999993],[1433390400,92739.751699999993],[1433476800,92739.751699999993],[1433563200,92739.751699999993],[1433649600,92739.751699999993],[1433736000,92739.751699999993],[1433822400,92739.751699999993],[1433908800,92739.751699999993],[1433995200,92739.751699999993],[1434081600,92739.751699999993],[1434168000,92739.751699999993],[1434254400,92739.751699999993],[1434340800,92739.751699999993],[1434427200,106819.99189999999],[1434513600,106819.99189999999],[1434600000,106819.99189999999],[1434686400,106819.99189999999],[1434772800,106819.99189999999],[1434859200,106819.99189999999],[1434945600,106819.99189999999],[1435032000,106819.99189999999],[1435118400,106819.99189999999],[1435204800,106819.99189999999],[1435291200,106819.99189999999],[1435377600,106819.99189999999],[1435464000,106819.99189999999],[1435550400,106819.99189999999],[1435636800,120520.0649],[1435723200,120520.0649],[1435809600,120520.0649],[1435896000,120520.0649],[1435982400,120520.0649],[1436068800,120520.0649],[1436155200,120520.0649],[1436241600,120520.0649],[1436328000,120520.0649],[1436414400,120520.0649],[1436500800,120520.0649],[1436587200,120520.0649],[1436673600,120520.0649],[1436760000,120520.0649],[1436846400,120520.0649],[1436932800,120520.0649],[1437019200,120520.0649],[1437105600,120520.0649],[1437192000,120520.0649],[1437278400,120520.0649],[1437364800,120520.0649],[1437451200,120520.0649],[1437537600,120520.0649],[1437624000,120520.0649],[1437710400,120520.0649],[1437796800,120520.0649],[1437883200,120520.0649],[1437969600,120520.0649],[1438056000,120520.0649],[1438142400,120520.0649],[1438228800,120520.0649],[1438315200,120520.0649],[1438401600,120520.0649],[1438488000,120520.0649],[1438574400,120520.0649],[1438660800,120520.0649],[1438747200,120520.0649],[1438833600,120520.0649],[1438920000,120520.0649],[1439006400,120520.0649],[1439092800,120520.0649],[1439179200,120520.0649],[1439265600,120520.0649],[1439352000,120520.0649],[1439438400,120520.0649],[1439524800,120520.0649],[1439611200,120520.0649],[1439697600,120520.0649],[1439784000,120520.0649],[1439870400,120520.0649],[1439956800,120520.0649],[1440043200,120520.0649],[1440129600,120520.0649],[1440216000,120520.0649],[1440302400,120520.0649],[1440388800,120520.0649],[1440475200,120520.0649],[1440561600,120520.0649],[1440648000,120520.0649],[1440734400,120520.0649],[1440820800,120520.0649],[1440907200,120520.0649],[1440993600,120520.0649],[1441080000,120520.0649],[1441166400,120520.0649],[1441252800,120520.0649],[1441339200,120520.0649],[1441425600,120520.0649],[1441512000,120520.0649],[1441598400,120520.0649],[1441684800,120520.0649],[1441771200,120520.0649],[1441857600,120520.0649],[1441944000,120520.0649],[1442030400,120520.0649],[1442116800,120520.0649],[1442203200,120520.0649],[1442289600,120520.0649],[1442376000,120520.0649],[1442462400,120520.0649],[1442548800,120520.0649],[1442635200,120520.0649],[1442721600,120520.0649],[1442808000,120520.0649],[1442894400,120520.0649],[1442980800,120520.0649],[1443067200,120520.0649],[1443153600,120520.0649],[1443240000,120520.0649],[1443326400,120520.0649],[1443412800,120520.0649],[1443499200,120520.0649],[1443585600,120520.0649],[1443672000,120520.0649],[1443758400,120520.0649],[1443844800,120520.0649],[1443931200,120520.0649],[1444017600,120520.0649],[1444104000,120520.0649],[1444190400,120520.0649],[1444276800,120520.0649],[1444363200,120520.0649],[1444449600,120520.0649],[1444536000,120520.0649],[1444622400,120520.0649],[1444708800,120520.0649],[1444795200,120520.0649],[1444881600,120520.0649],[1444968000,120520.0649],[1445054400,120520.0649],[1445140800,120520.0649],[1445227200,120520.0649],[1445313600,120520.0649],[1445400000,120520.0649],[1445486400,120520.0649],[1445572800,120520.0649],[1445659200,120520.0649],[1445745600,120520.0649],[1445832000,120520.0649],[1445918400,120520.0649],[1446004800,120520.0649],[1446091200,120520.0649],[1446177600,120520.0649],[1446264000,120520.0649],[1446350400,120520.0649],[1446440400,120520.0649],[1446526800,120520.0649],[1446613200,120520.0649],[1446699600,120520.0649],[1446786000,120520.0649],[1446872400,120520.0649],[1446958800,120520.0649],[1447045200,120520.0649],[1447131600,120520.0649],[1447218000,120520.0649],[1447304400,120520.0649],[1447390800,120520.0649],[1447477200,120520.0649],[1447563600,120520.0649],[1447650000,120520.0649],[1447736400,120520.0649],[1447822800,120520.0649],[1447909200,120520.0649],[1447995600,120520.0649],[1448082000,120520.0649],[1448168400,120520.0649],[1448254800,120520.0649],[1448341200,120520.0649],[1448427600,120520.0649],[1448514000,120520.0649],[1448600400,120520.0649],[1448686800,120520.0649],[1448773200,120520.0649],[1448859600,120520.0649],[1448946000,120520.0649],[1449032400,120520.0649],[1449118800,120520.0649],[1449205200,120520.0649],[1449291600,120520.0649],[1449378000,120520.0649],[1449464400,120520.0649],[1449550800,120520.0649],[1449637200,120520.0649],[1449723600,120520.0649],[1449810000,120520.0649],[1449896400,120520.0649],[1449982800,120520.0649],[1450069200,120520.0649],[1450155600,120520.0649],[1450242000,120520.0649],[1450328400,120520.0649],[1450414800,120520.0649],[1450501200,120520.0649],[1450587600,120520.0649],[1450674000,120520.0649],[1450760400,120520.0649],[1450846800,120520.0649],[1450933200,120520.0649],[1451019600,120520.0649],[1451106000,120520.0649],[1451192400,120520.0649],[1451278800,120520.0649],[1451365200,120520.0649],[1451451600,120520.0649],[1451538000,120520.0649],[1451624400,120520.0649],[1451710800,120520.0649],[1451797200,120520.0649],[1451883600,120520.0649],[1451970000,120520.0649],[1452056400,120520.0649],[1452142800,120520.0649],[1452229200,120520.0649],[1452315600,120520.0649],[1452402000,120520.0649],[1452488400,120520.0649],[1452574800,120520.0649],[1452661200,120520.0649],[1452747600,120520.0649],[1452834000,120520.0649],[1452920400,120520.0649],[1453006800,120520.0649],[1453093200,120520.0649],[1453179600,120520.0649],[1453266000,120520.0649],[1453352400,120520.0649],[1453438800,120520.0649],[1453525200,120520.0649],[1453611600,120520.0649],[1453698000,120520.0649],[1453784400,120520.0649],[1453870800,120520.0649],[1453957200,120520.0649],[1454043600,120520.0649],[1454130000,120520.0649],[1454216400,120520.0649],[1454302800,120520.0649],[1454389200,120520.0649],[1454475600,120520.0649],[1454562000,120520.0649],[1454648400,120520.0649],[1454734800,120520.0649],[1454821200,120520.0649],[1454907600,120520.0649],[1454994000,120520.0649],[1455080400,120520.0649],[1455166800,120520.0649],[1455253200,120520.0649],[1455339600,120520.0649],[1455426000,120520.0649],[1455512400,120520.0649],[1455598800,120520.0649],[1455685200,120520.0649],[1455771600,120520.0649],[1455858000,120520.0649],[1455944400,120520.0649],[1456030800,120520.0649],[1456117200,120520.0649],[1456203600,120520.0649],[1456290000,120520.0649],[1456376400,120520.0649],[1456462800,120520.0649],[1456549200,120520.0649],[1456635600,120520.0649],[1456722000,120520.0649],[1456808400,120520.0649],[1456894800,120520.0649],[1456981200,120520.0649],[1457067600,120520.0649],[1457154000,120520.0649],[1457240400,120520.0649],[1457326800,120520.0649],[1457413200,120520.0649],[1457499600,120520.0649],[1457586000,120520.0649],[1457672400,120520.0649],[1457758800,120520.0649],[1457845200,120520.0649],[1457928000,120520.0649],[1458014400,120520.0649],[1458100800,120520.0649],[1458187200,120520.0649],[1458273600,120520.0649],[1458360000,120520.0649],[1458446400,120520.0649],[1458532800,120520.0649],[1458619200,120520.0649],[1458705600,120520.0649],[1458792000,120520.0649],[1458878400,120520.0649],[1458964800,120520.0649],[1459051200,120520.0649],[1459137600,120520.0649],[1459224000,120520.0649],[1459310400,120520.0649],[1459396800,120520.0649],[1459483200,120520.0649],[1459569600,120520.0649],[1459656000,120520.0649],[1459742400,120520.0649],[1459828800,120520.0649],[1459915200,120520.0649],[1460001600,120520.0649],[1460088000,120520.0649],[1460174400,120520.0649],[1460260800,120520.0649],[1460347200,120520.0649],[1460433600,120520.0649],[1460520000,120520.0649],[1460606400,120520.0649],[1460692800,120520.0649],[1460779200,120520.0649],[1460865600,120520.0649],[1460952000,120520.0649],[1461038400,120520.0649],[1461124800,120520.0649],[1461211200,120520.0649],[1461297600,120520.0649],[1461384000,120520.0649],[1461470400,120520.0649],[1461556800,120520.0649],[1461643200,120520.0649],[1461729600,120520.0649],[1461816000,120520.0649],[1461902400,120520.0649],[1461988800,120520.0649],[1462075200,120520.0649],[1462161600,120520.0649],[1462248000,120520.0649],[1462334400,120520.0649],[1462420800,120520.0649],[1462507200,120520.0649],[1462593600,120520.0649],[1462680000,120520.0649],[1462766400,120520.0649],[1462852800,120520.0649],[1462939200,120520.0649],[1463025600,120520.0649],[1463112000,120520.0649],[1463198400,120520.0649],[1463284800,120520.0649],[1463371200,120520.0649],[1463457600,120520.0649],[1463544000,120520.0649],[1463630400,120520.0649],[1463716800,120520.0649],[1463803200,120520.0649],[1463889600,120520.0649],[1463976000,120520.0649],[1464062400,120520.0649],[1464148800,120520.0649],[1464235200,120520.0649],[1464321600,120520.0649],[1464408000,120520.0649],[1464494400,120520.0649],[1464580800,120520.0649],[1464667200,120520.0649],[1464753600,120520.0649],[1464840000,120520.0649],[1464926400,120520.0649],[1465012800,120520.0649],[1465099200,120520.0649],[1465185600,120520.0649],[1465272000,120520.0649],[1465358400,120520.0649],[1465444800,120520.0649],[1465531200,120520.0649],[1465617600,120520.0649],[1465704000,120520.0649],[1465790400,120520.0649],[1465876800,120520.0649],[1465963200,120520.0649],[1466049600,120520.0649],[1466136000,120520.0649],[1466222400,120520.0649],[1466308800,120520.0649],[1466395200,120520.0649],[1466481600,120520.0649],[1466568000,120520.0649],[1466654400,120520.0649],[1466740800,120520.0649],[1466827200,120520.0649],[1466913600,120520.0649],[1467000000,120520.0649],[1467086400,120520.0649],[1467172800,120520.0649],[1467259200,120520.0649],[1467345600,120520.0649],[1467432000,120520.0649],[1467518400,120520.0649],[1467604800,120520.0649],[1467691200,120520.0649],[1467777600,120520.0649],[1467864000,120520.0649],[1467950400,120520.0649],[1468036800,120520.0649],[1468123200,120520.0649],[1468209600,120520.0649],[1468296000,120520.0649],[1468382400,120520.0649],[1468468800,120520.0649],[1468555200,120520.0649],[1468641600,120520.0649],[1468728000,120520.0649],[1468814400,120520.0649],[1468900800,120520.0649],[1468987200,120520.0649],[1469073600,120520.0649],[1469160000,120520.0649],[1469246400,120520.0649],[1469332800,120520.0649],[1469419200,120520.0649],[1469505600,120520.0649],[1469592000,120520.0649],[1469678400,120520.0649],[1469764800,120520.0649],[1469851200,120520.0649],[1469937600,120520.0649],[1470024000,120520.0649],[1470110400,120520.0649],[1470196800,120520.0649],[1470283200,120520.0649],[1470369600,120520.0649],[1470456000,120520.0649],[1470542400,120520.0649],[1470628800,120520.0649],[1470715200,120520.0649],[1470801600,120520.0649],[1470888000,120520.0649],[1470974400,120520.0649],[1471060800,120520.0649],[1471147200,120520.0649],[1471233600,120520.0649],[1471320000,120520.0649],[1471406400,120520.0649],[1471492800,120520.0649],[1471579200,120520.0649],[1471665600,120520.0649],[1471752000,120520.0649],[1471838400,120520.0649],[1471924800,120520.0649],[1472011200,120520.0649],[1472097600,120520.0649],[1472184000,120520.0649],[1472270400,120520.0649],[1472356800,120520.0649],[1472443200,120520.0649],[1472529600,120520.0649],[1472616000,120520.0649],[1472702400,120520.0649],[1472788800,120520.0649],[1472875200,120520.0649],[1472961600,120520.0649],[1473048000,120520.0649],[1473134400,120520.0649],[1473220800,120520.0649],[1473307200,120520.0649],[1473393600,120520.0649],[1473480000,120520.0649],[1473566400,120520.0649],[1473652800,120520.0649],[1473739200,120520.0649],[1473825600,120520.0649],[1473912000,120520.0649],[1473998400,120520.0649],[1474084800,120520.0649],[1474171200,120520.0649],[1474257600,120520.0649],[1474344000,120520.0649],[1474430400,120520.0649],[1474516800,120520.0649],[1474603200,120520.0649],[1474689600,120520.0649],[1474776000,120520.0649],[1474862400,120520.0649],[1474948800,120520.0649],[1475035200,120520.0649],[1475121600,120520.0649],[1475208000,120520.0649],[1475294400,120520.0649],[1475380800,120520.0649],[1475467200,120520.0649],[1475553600,120520.0649],[1475640000,120520.0649],[1475726400,120520.0649],[1475812800,120520.0649],[1475899200,120520.0649],[1475985600,120520.0649],[1476072000,120520.0649],[1476158400,120520.0649],[1476244800,120520.0649],[1476331200,120520.0649],[1476417600,120520.0649],[1476504000,120520.0649],[1476590400,120520.0649],[1476676800,120520.0649],[1476763200,120520.0649],[1476849600,120520.0649],[1476936000,120520.0649],[1477022400,120520.0649],[1477108800,120520.0649],[1477195200,120520.0649],[1477281600,120520.0649],[1477368000,120520.0649],[1477454400,120520.0649],[1477540800,120520.0649],[1477627200,120520.0649],[1477713600,120520.0649],[1477800000,120520.0649],[1477886400,120520.0649],[1477972800,120520.0649],[1478059200,120520.0649],[1478145600,120520.0649],[1478232000,120520.0649],[1478318400,120520.0649],[1478404800,120520.0649],[1478494800,120520.0649],[1478581200,120520.0649],[1478667600,120520.0649],[1478754000,120520.0649],[1478840400,120520.0649],[1478926800,120520.0649],[1479013200,120520.0649],[1479099600,120520.0649],[1479186000,120520.0649],[1479272400,120520.0649],[1479358800,120520.0649],[1479445200,120520.0649],[1479531600,120520.0649],[1479618000,120520.0649],[1479704400,120520.0649],[1479790800,120520.0649],[1479877200,120520.0649],[1479963600,120520.0649],[1480050000,120520.0649],[1480136400,120520.0649],[1480222800,120520.0649],[1480309200,120520.0649],[1480395600,120520.0649],[1480482000,120520.0649],[1480568400,120520.0649],[1480654800,120520.0649],[1480741200,120520.0649],[1480827600,120520.0649],[1480914000,120520.0649],[1481000400,120520.0649],[1481086800,120520.0649],[1481173200,120520.0649],[1481259600,120520.0649],[1481346000,120520.0649],[1481432400,120520.0649],[1481518800,120520.0649],[1481605200,120520.0649],[1481691600,120520.0649],[1481778000,120520.0649],[1481864400,120520.0649],[1481950800,120520.0649],[1482037200,120520.0649],[1482123600,120520.0649],[1482210000,120520.0649],[1482296400,120520.0649],[1482382800,120520.0649],[1482469200,120520.0649],[1482555600,120520.0649],[1482642000,120520.0649],[1482728400,120520.0649],[1482814800,120520.0649],[1482901200,120520.0649],[1482987600,120520.0649],[1483074000,120520.0649],[1483160400,120520.0649],[1483246800,120520.0649],[1483333200,120520.0649],[1483419600,120520.0649],[1483506000,120520.0649],[1483592400,120520.0649],[1483678800,120520.0649],[1483765200,120520.0649],[1483851600,120520.0649],[1483938000,120520.0649],[1484024400,120520.0649],[1484110800,120520.0649],[1484197200,120520.0649],[1484283600,120520.0649],[1484370000,120520.0649],[1484456400,120520.0649],[1484542800,120520.0649],[1484629200,120520.0649],[1484715600,120520.0649],[1484802000,120520.0649],[1484888400,120520.0649],[1484974800,120520.0649],[1485061200,120520.0649],[1485147600,120520.0649],[1485234000,120520.0649],[1485320400,120520.0649],[1485406800,120520.0649],[1485493200,120520.0649],[1485579600,120520.0649],[1485666000,120520.0649],[1485752400,120520.0649],[1485838800,120520.0649],[1485925200,120520.0649],[1486011600,120520.0649],[1486098000,120520.0649],[1486184400,120520.0649],[1486270800,120520.0649],[1486357200,120520.0649],[1486443600,120520.0649],[1486530000,120520.0649],[1486616400,120520.0649],[1486702800,120520.0649],[1486789200,120520.0649],[1486875600,120520.0649],[1486962000,120520.0649],[1487048400,120520.0649],[1487134800,120520.0649],[1487221200,120520.0649],[1487307600,120520.0649],[1487394000,120520.0649],[1487480400,120520.0649],[1487566800,120520.0649],[1487653200,120520.0649],[1487739600,120520.0649],[1487826000,120520.0649],[1487912400,120520.0649],[1487998800,120520.0649],[1488085200,120520.0649],[1488171600,120520.0649],[1488258000,120520.0649],[1488344400,120520.0649],[1488430800,120520.0649],[1488517200,120520.0649],[1488603600,120520.0649],[1488690000,120520.0649],[1488776400,120520.0649],[1488862800,120520.0649],[1488949200,120520.0649],[1489035600,120520.0649],[1489122000,120520.0649],[1489208400,120520.0649],[1489294800,120520.0649],[1489377600,120520.0649],[1489464000,120520.0649],[1489550400,120520.0649],[1489636800,120520.0649],[1489723200,120520.0649],[1489809600,120520.0649],[1489896000,120520.0649],[1489982400,120520.0649],[1490068800,120520.0649],[1490155200,120520.0649],[1490241600,120520.0649],[1490328000,120520.0649],[1490414400,120520.0649],[1490500800,120520.0649],[1490587200,120520.0649],[1490673600,120520.0649],[1490760000,120520.0649],[1490846400,120520.0649],[1490932800,120520.0649],[1491019200,120520.0649],[1491105600,120520.0649],[1491192000,120520.0649],[1491278400,120520.0649],[1491364800,120520.0649],[1491451200,120520.0649],[1491537600,120520.0649],[1491624000,120520.0649],[1491710400,120520.0649],[1491796800,120520.0649],[1491883200,120520.0649],[1491969600,120520.0649],[1492056000,120520.0649],[1492142400,120520.0649],[1492228800,120520.0649],[1492315200,120520.0649],[1492401600,120520.0649],[1492488000,120520.0649],[1492574400,120520.0649],[1492660800,120520.0649],[1492747200,120520.0649],[1492833600,120520.0649],[1492920000,120520.0649],[1493006400,120520.0649],[1493092800,120520.0649],[1493179200,120520.0649],[1493265600,120520.0649],[1493352000,120520.0649],[1493438400,120520.0649],[1493524800,120520.0649],[1493611200,120520.0649],[1493697600,120520.0649],[1493784000,120520.0649],[1493870400,120520.0649],[1493956800,120520.0649],[1494043200,120520.0649],[1494129600,120520.0649],[1494216000,120520.0649],[1494302400,120520.0649],[1494388800,120520.0649],[1494475200,120520.0649],[1494561600,120520.0649],[1494648000,120520.0649],[1494734400,120520.0649],[1494820800,120520.0649],[1494907200,120520.0649],[1494993600,120520.0649],[1495080000,120520.0649],[1495166400,120520.0649],[1495252800,120520.0649],[1495339200,120520.0649],[1495425600,120520.0649],[1495512000,120520.0649],[1495598400,120520.0649],[1495684800,120520.0649],[1495771200,120520.0649],[1495857600,120520.0649],[1495944000,120520.0649],[1496030400,120520.0649],[1496116800,120520.0649],[1496203200,120520.0649],[1496289600,120520.0649],[1496376000,120520.0649],[1496462400,120520.0649],[1496548800,120520.0649],[1496635200,120520.0649],[1496721600,120520.0649],[1496808000,120520.0649],[1496894400,120520.0649],[1496980800,120520.0649],[1497067200,120520.0649],[1497153600,120520.0649],[1497240000,120520.0649]],"color":"","scatterMarkerSymbol":"none"},"PUB.PA":{"name":"PUB.PA","unit":"$","index":0,"seriesType":7,"values":[[1265086800,5687.9360999999999],[1265173200,5687.9360999999999],[1265259600,5687.9360999999999],[1265346000,5687.9360999999999],[1265432400,5687.9360999999999],[1265518800,5687.9360999999999],[1265605200,5687.9360999999999],[1265691600,5687.9360999999999],[1265778000,5687.9360999999999],[1265864400,5687.9360999999999],[1265950800,5687.9360999999999],[1266037200,5687.9360999999999],[1266123600,5687.9360999999999],[1266210000,5687.9360999999999],[1266296400,5725.5816999999997],[1266382800,5725.5816999999997],[1266469200,5725.5816999999997],[1266555600,5725.5816999999997],[1266642000,5725.5816999999997],[1266728400,5725.5816999999997],[1266814800,5725.5816999999997],[1266901200,5725.5816999999997],[1266987600,5725.5816999999997],[1267074000,5725.5816999999997],[1267160400,5725.5816999999997],[1267246800,5725.5816999999997],[1267333200,5725.5816999999997],[1267419600,5725.5816999999997],[1267506000,11390.4077],[1267592400,11390.4077],[1267678800,11390.4077],[1267765200,11390.4077],[1267851600,11390.4077],[1267938000,11390.4077],[1268024400,11390.4077],[1268110800,11390.4077],[1268197200,11390.4077],[1268283600,11390.4077],[1268370000,11390.4077],[1268456400,11390.4077],[1268542800,11390.4077],[1268625600,11390.4077],[1268712000,11390.4077],[1268798400,11390.4077],[1268884800,11390.4077],[1268971200,11390.4077],[1269057600,11390.4077],[1269144000,11390.4077],[1269230400,11390.4077],[1269316800,11390.4077],[1269403200,11390.4077],[1269489600,11390.4077],[1269576000,11390.4077],[1269662400,11390.4077],[1269748800,11390.4077],[1269835200,11390.4077],[1269921600,11390.4077],[1270008000,11390.4077],[1270094400,11390.4077],[1270180800,11390.4077],[1270267200,11390.4077],[1270353600,11390.4077],[1270440000,11390.4077],[1270526400,11390.4077],[1270612800,11390.4077],[1270699200,11390.4077],[1270785600,11390.4077],[1270872000,11390.4077],[1270958400,11390.4077],[1271044800,11390.4077],[1271131200,11390.4077],[1271217600,11390.4077],[1271304000,11390.4077],[1271390400,11390.4077],[1271476800,11390.4077],[1271563200,11390.4077],[1271649600,11390.4077],[1271736000,11390.4077],[1271822400,11390.4077],[1271908800,11390.4077],[1271995200,11390.4077],[1272081600,11390.4077],[1272168000,11390.4077],[1272254400,11390.4077],[1272340800,17448.314600000002],[1272427200,17448.314600000002],[1272513600,17448.314600000002],[1272600000,17448.314600000002],[1272686400,17448.314600000002],[1272772800,17448.314600000002],[1272859200,17448.314600000002],[1272945600,17448.314600000002],[1273032000,17448.314600000002],[1273118400,17448.314600000002],[1273204800,17448.314600000002],[1273291200,17448.314600000002],[1273377600,17448.314600000002],[1273464000,17448.314600000002],[1273550400,17469.475699999999],[1273636800,17469.475699999999],[1273723200,17469.475699999999],[1273809600,17469.475699999999],[1273896000,17469.475699999999],[1273982400,17469.475699999999],[1274068800,17469.475699999999],[1274155200,17469.475699999999],[1274241600,17469.475699999999],[1274328000,17469.475699999999],[1274414400,17469.475699999999],[1274500800,17469.475699999999],[1274587200,17469.475699999999],[1274673600,17469.475699999999],[1274760000,17680.184700000002],[1274846400,17680.184700000002],[1274932800,17680.184700000002],[1275019200,17680.184700000002],[1275105600,17680.184700000002],[1275192000,17680.184700000002],[1275278400,17680.184700000002],[1275364800,17680.184700000002],[1275451200,17680.184700000002],[1275537600,17680.184700000002],[1275624000,17680.184700000002],[1275710400,17680.184700000002],[1275796800,17680.184700000002],[1275883200,17680.184700000002],[1275969600,17872.692899999998],[1276056000,17872.692899999998],[1276142400,17872.692899999998],[1276228800,17872.692899999998],[1276315200,17872.692899999998],[1276401600,17872.692899999998],[1276488000,17872.692899999998],[1276574400,17872.692899999998],[1276660800,17872.692899999998],[1276747200,17872.692899999998],[1276833600,17872.692899999998],[1276920000,17872.692899999998],[1277006400,17872.692899999998],[1277092800,17872.692899999998],[1277179200,17987.162899999999],[1277265600,17987.162899999999],[1277352000,17987.162899999999],[1277438400,17987.162899999999],[1277524800,17987.162899999999],[1277611200,17987.162899999999],[1277697600,17987.162899999999],[1277784000,17987.162899999999],[1277870400,17987.162899999999],[1277956800,17987.162899999999],[1278043200,17987.162899999999],[1278129600,17987.162899999999],[1278216000,17987.162899999999],[1278302400,17987.162899999999],[1278388800,18154.738099999999],[1278475200,18154.738099999999],[1278561600,18154.738099999999],[1278648000,18154.738099999999],[1278734400,18154.738099999999],[1278820800,18154.738099999999],[1278907200,18154.738099999999],[1278993600,18154.738099999999],[1279080000,18154.738099999999],[1279166400,18154.738099999999],[1279252800,18154.738099999999],[1279339200,18154.738099999999],[1279425600,18154.738099999999],[1279512000,18154.738099999999],[1279598400,18176.383600000001],[1279684800,18176.383600000001],[1279771200,18176.383600000001],[1279857600,18176.383600000001],[1279944000,18176.383600000001],[1280030400,18176.383600000001],[1280116800,18176.383600000001],[1280203200,18176.383600000001],[1280289600,18176.383600000001],[1280376000,18176.383600000001],[1280462400,18176.383600000001],[1280548800,18176.383600000001],[1280635200,18176.383600000001],[1280721600,18176.383600000001],[1280808000,24549.469000000001],[1280894400,24549.469000000001],[1280980800,24549.469000000001],[1281067200,24549.469000000001],[1281153600,24549.469000000001],[1281240000,24549.469000000001],[1281326400,24549.469000000001],[1281412800,24549.469000000001],[1281499200,24549.469000000001],[1281585600,24549.469000000001],[1281672000,24549.469000000001],[1281758400,24549.469000000001],[1281844800,24549.469000000001],[1281931200,24549.469000000001],[1282017600,30544.104200000002],[1282104000,30544.104200000002],[1282190400,30544.104200000002],[1282276800,30544.104200000002],[1282363200,30544.104200000002],[1282449600,30544.104200000002],[1282536000,30544.104200000002],[1282622400,30544.104200000002],[1282708800,30544.104200000002],[1282795200,30544.104200000002],[1282881600,30544.104200000002],[1282968000,30544.104200000002],[1283054400,30544.104200000002],[1283140800,30544.104200000002],[1283227200,30544.104200000002],[1283313600,30544.104200000002],[1283400000,30544.104200000002],[1283486400,30544.104200000002],[1283572800,30544.104200000002],[1283659200,30544.104200000002],[1283745600,30544.104200000002],[1283832000,30544.104200000002],[1283918400,30544.104200000002],[1284004800,30544.104200000002],[1284091200,30544.104200000002],[1284177600,30544.104200000002],[1284264000,30544.104200000002],[1284350400,30544.104200000002],[1284436800,30613.654999999999],[1284523200,30613.654999999999],[1284609600,30613.654999999999],[1284696000,30613.654999999999],[1284782400,30613.654999999999],[1284868800,30613.654999999999],[1284955200,30613.654999999999],[1285041600,30613.654999999999],[1285128000,30613.654999999999],[1285214400,30613.654999999999],[1285300800,30613.654999999999],[1285387200,30613.654999999999],[1285473600,30613.654999999999],[1285560000,30613.654999999999],[1285646400,30819.828799999999],[1285732800,30819.828799999999],[1285819200,30819.828799999999],[1285905600,30819.828799999999],[1285992000,30819.828799999999],[1286078400,30819.828799999999],[1286164800,30819.828799999999],[1286251200,30819.828799999999],[1286337600,30819.828799999999],[1286424000,30819.828799999999],[1286510400,30819.828799999999],[1286596800,30819.828799999999],[1286683200,30819.828799999999],[1286769600,30819.828799999999],[1286856000,30961.370599999998],[1286942400,30961.370599999998],[1287028800,30961.370599999998],[1287115200,30961.370599999998],[1287201600,30961.370599999998],[1287288000,30961.370599999998],[1287374400,30961.370599999998],[1287460800,30961.370599999998],[1287547200,30961.370599999998],[1287633600,30961.370599999998],[1287720000,30961.370599999998],[1287806400,30961.370599999998],[1287892800,30961.370599999998],[1287979200,30961.370599999998],[1288065600,31081.5196],[1288152000,31081.5196],[1288238400,31081.5196],[1288324800,31081.5196],[1288411200,31081.5196],[1288497600,31081.5196],[1288584000,31081.5196],[1288670400,31081.5196],[1288756800,31081.5196],[1288843200,31081.5196],[1288929600,31081.5196],[1289016000,31081.5196],[1289102400,31081.5196],[1289192400,31081.5196],[1289278800,37573.347000000002],[1289365200,37573.347000000002],[1289451600,37573.347000000002],[1289538000,37573.347000000002],[1289624400,37573.347000000002],[1289710800,37573.347000000002],[1289797200,37573.347000000002],[1289883600,37573.347000000002],[1289970000,37573.347000000002],[1290056400,37573.347000000002],[1290142800,37573.347000000002],[1290229200,37573.347000000002],[1290315600,37573.347000000002],[1290402000,37573.347000000002],[1290488400,37573.347000000002],[1290574800,37573.347000000002],[1290661200,37573.347000000002],[1290747600,37573.347000000002],[1290834000,37573.347000000002],[1290920400,37573.347000000002],[1291006800,37573.347000000002],[1291093200,37573.347000000002],[1291179600,37573.347000000002],[1291266000,37573.347000000002],[1291352400,37573.347000000002],[1291438800,37573.347000000002],[1291525200,37573.347000000002],[1291611600,37573.347000000002],[1291698000,37573.347000000002],[1291784400,37573.347000000002],[1291870800,37573.347000000002],[1291957200,37573.347000000002],[1292043600,37573.347000000002],[1292130000,37573.347000000002],[1292216400,37573.347000000002],[1292302800,37573.347000000002],[1292389200,37573.347000000002],[1292475600,37573.347000000002],[1292562000,37573.347000000002],[1292648400,37573.347000000002],[1292734800,37573.347000000002],[1292821200,37573.347000000002],[1292907600,37573.347000000002],[1292994000,37573.347000000002],[1293080400,37573.347000000002],[1293166800,37573.347000000002],[1293253200,37573.347000000002],[1293339600,37573.347000000002],[1293426000,37573.347000000002],[1293512400,37573.347000000002],[1293598800,37573.347000000002],[1293685200,37573.347000000002],[1293771600,37573.347000000002],[1293858000,37573.347000000002],[1293944400,37573.347000000002],[1294030800,37573.347000000002],[1294117200,37573.347000000002],[1294203600,37573.347000000002],[1294290000,37573.347000000002],[1294376400,37573.347000000002],[1294462800,37573.347000000002],[1294549200,37573.347000000002],[1294635600,37573.347000000002],[1294722000,37573.347000000002],[1294808400,37573.347000000002],[1294894800,37573.347000000002],[1294981200,37573.347000000002],[1295067600,37573.347000000002],[1295154000,37573.347000000002],[1295240400,37573.347000000002],[1295326800,37573.347000000002],[1295413200,37573.347000000002],[1295499600,37573.347000000002],[1295586000,37573.347000000002],[1295672400,37573.347000000002],[1295758800,37573.347000000002],[1295845200,37573.347000000002],[1295931600,37573.347000000002],[1296018000,37573.347000000002],[1296104400,37573.347000000002],[1296190800,37573.347000000002],[1296277200,37573.347000000002],[1296363600,37573.347000000002],[1296450000,37573.347000000002],[1296536400,37573.347000000002],[1296622800,37573.347000000002],[1296709200,37573.347000000002],[1296795600,37573.347000000002],[1296882000,37573.347000000002],[1296968400,37573.347000000002],[1297054800,37573.347000000002],[1297141200,37573.347000000002],[1297227600,37573.347000000002],[1297314000,37573.347000000002],[1297400400,37573.347000000002],[1297486800,37573.347000000002],[1297573200,37573.347000000002],[1297659600,37573.347000000002],[1297746000,37573.347000000002],[1297832400,37573.347000000002],[1297918800,37573.347000000002],[1298005200,37573.347000000002],[1298091600,37573.347000000002],[1298178000,37573.347000000002],[1298264400,37573.347000000002],[1298350800,37573.347000000002],[1298437200,37573.347000000002],[1298523600,37573.347000000002],[1298610000,37573.347000000002],[1298696400,37573.347000000002],[1298782800,37573.347000000002],[1298869200,37573.347000000002],[1298955600,37573.347000000002],[1299042000,37573.347000000002],[1299128400,37573.347000000002],[1299214800,37573.347000000002],[1299301200,37573.347000000002],[1299387600,37573.347000000002],[1299474000,37573.347000000002],[1299560400,37573.347000000002],[1299646800,37573.347000000002],[1299733200,37573.347000000002],[1299819600,37573.347000000002],[1299906000,37573.347000000002],[1299992400,37573.347000000002],[1300075200,37573.347000000002],[1300161600,37573.347000000002],[1300248000,37573.347000000002],[1300334400,37573.347000000002],[1300420800,37573.347000000002],[1300507200,37573.347000000002],[1300593600,37573.347000000002],[1300680000,37573.347000000002],[1300766400,37573.347000000002],[1300852800,37573.347000000002],[1300939200,37573.347000000002],[1301025600,37573.347000000002],[1301112000,37573.347000000002],[1301198400,37573.347000000002],[1301284800,37573.347000000002],[1301371200,37573.347000000002],[1301457600,37573.347000000002],[1301544000,37573.347000000002],[1301630400,37573.347000000002],[1301716800,37573.347000000002],[1301803200,37573.347000000002],[1301889600,37573.347000000002],[1301976000,37573.347000000002],[1302062400,37573.347000000002],[1302148800,37573.347000000002],[1302235200,37573.347000000002],[1302321600,37573.347000000002],[1302408000,37573.347000000002],[1302494400,37573.347000000002],[1302580800,37573.347000000002],[1302667200,37573.347000000002],[1302753600,37573.347000000002],[1302840000,37573.347000000002],[1302926400,37573.347000000002],[1303012800,37573.347000000002],[1303099200,37573.347000000002],[1303185600,37573.347000000002],[1303272000,37573.347000000002],[1303358400,37573.347000000002],[1303444800,37573.347000000002],[1303531200,37573.347000000002],[1303617600,37573.347000000002],[1303704000,37573.347000000002],[1303790400,37573.347000000002],[1303876800,37573.347000000002],[1303963200,37573.347000000002],[1304049600,37573.347000000002],[1304136000,37573.347000000002],[1304222400,37573.347000000002],[1304308800,37573.347000000002],[1304395200,37573.347000000002],[1304481600,37573.347000000002],[1304568000,37573.347000000002],[1304654400,37573.347000000002],[1304740800,37573.347000000002],[1304827200,37573.347000000002],[1304913600,37573.347000000002],[1305000000,37573.347000000002],[1305086400,37573.347000000002],[1305172800,37573.347000000002],[1305259200,37573.347000000002],[1305345600,37573.347000000002],[1305432000,37573.347000000002],[1305518400,37573.347000000002],[1305604800,37573.347000000002],[1305691200,37573.347000000002],[1305777600,37573.347000000002],[1305864000,37573.347000000002],[1305950400,37573.347000000002],[1306036800,37573.347000000002],[1306123200,37573.347000000002],[1306209600,37573.347000000002],[1306296000,37573.347000000002],[1306382400,37573.347000000002],[1306468800,37573.347000000002],[1306555200,37573.347000000002],[1306641600,37573.347000000002],[1306728000,37573.347000000002],[1306814400,37573.347000000002],[1306900800,37573.347000000002],[1306987200,37573.347000000002],[1307073600,37573.347000000002],[1307160000,37573.347000000002],[1307246400,37573.347000000002],[1307332800,37573.347000000002],[1307419200,37573.347000000002],[1307505600,37573.347000000002],[1307592000,37573.347000000002],[1307678400,37573.347000000002],[1307764800,37573.347000000002],[1307851200,37573.347000000002],[1307937600,37573.347000000002],[1308024000,37573.347000000002],[1308110400,37573.347000000002],[1308196800,37573.347000000002],[1308283200,37573.347000000002],[1308369600,37573.347000000002],[1308456000,37573.347000000002],[1308542400,37573.347000000002],[1308628800,37573.347000000002],[1308715200,37573.347000000002],[1308801600,37573.347000000002],[1308888000,37573.347000000002],[1308974400,37573.347000000002],[1309060800,37573.347000000002],[1309147200,37573.347000000002],[1309233600,37573.347000000002],[1309320000,37573.347000000002],[1309406400,37573.347000000002],[1309492800,37573.347000000002],[1309579200,37573.347000000002],[1309665600,37573.347000000002],[1309752000,37573.347000000002],[1309838400,37573.347000000002],[1309924800,37573.347000000002],[1310011200,37573.347000000002],[1310097600,37573.347000000002],[1310184000,37573.347000000002],[1310270400,37573.347000000002],[1310356800,37573.347000000002],[1310443200,37573.347000000002],[1310529600,37573.347000000002],[1310616000,37573.347000000002],[1310702400,37573.347000000002],[1310788800,37573.347000000002],[1310875200,37573.347000000002],[1310961600,37573.347000000002],[1311048000,37573.347000000002],[1311134400,37573.347000000002],[1311220800,37573.347000000002],[1311307200,37573.347000000002],[1311393600,37573.347000000002],[1311480000,37573.347000000002],[1311566400,37573.347000000002],[1311652800,37573.347000000002],[1311739200,37573.347000000002],[1311825600,37573.347000000002],[1311912000,37573.347000000002],[1311998400,37573.347000000002],[1312084800,37573.347000000002],[1312171200,37573.347000000002],[1312257600,37573.347000000002],[1312344000,37573.347000000002],[1312430400,37573.347000000002],[1312516800,37573.347000000002],[1312603200,37573.347000000002],[1312689600,37573.347000000002],[1312776000,37573.347000000002],[1312862400,37573.347000000002],[1312948800,37573.347000000002],[1313035200,37573.347000000002],[1313121600,37573.347000000002],[1313208000,37573.347000000002],[1313294400,37573.347000000002],[1313380800,37573.347000000002],[1313467200,37573.347000000002],[1313553600,37573.347000000002],[1313640000,37573.347000000002],[1313726400,37573.347000000002],[1313812800,37573.347000000002],[1313899200,37573.347000000002],[1313985600,37573.347000000002],[1314072000,37573.347000000002],[1314158400,37573.347000000002],[1314244800,37573.347000000002],[1314331200,37573.347000000002],[1314417600,37573.347000000002],[1314504000,37573.347000000002],[1314590400,37573.347000000002],[1314676800,37573.347000000002],[1314763200,37573.347000000002],[1314849600,37573.347000000002],[1314936000,37573.347000000002],[1315022400,37573.347000000002],[1315108800,37573.347000000002],[1315195200,37573.347000000002],[1315281600,37573.347000000002],[1315368000,37573.347000000002],[1315454400,37573.347000000002],[1315540800,37573.347000000002],[1315627200,37573.347000000002],[1315713600,37573.347000000002],[1315800000,37573.347000000002],[1315886400,37573.347000000002],[1315972800,37573.347000000002],[1316059200,37573.347000000002],[1316145600,37573.347000000002],[1316232000,37573.347000000002],[1316318400,37573.347000000002],[1316404800,37573.347000000002],[1316491200,37573.347000000002],[1316577600,37573.347000000002],[1316664000,37573.347000000002],[1316750400,37573.347000000002],[1316836800,37573.347000000002],[1316923200,37573.347000000002],[1317009600,37573.347000000002],[1317096000,37573.347000000002],[1317182400,37573.347000000002],[1317268800,37573.347000000002],[1317355200,37573.347000000002],[1317441600,37573.347000000002],[1317528000,37573.347000000002],[1317614400,37573.347000000002],[1317700800,37573.347000000002],[1317787200,37573.347000000002],[1317873600,37573.347000000002],[1317960000,37573.347000000002],[1318046400,37573.347000000002],[1318132800,37573.347000000002],[1318219200,37573.347000000002],[1318305600,37573.347000000002],[1318392000,37573.347000000002],[1318478400,37573.347000000002],[1318564800,37573.347000000002],[1318651200,37573.347000000002],[1318737600,37573.347000000002],[1318824000,37573.347000000002],[1318910400,37573.347000000002],[1318996800,37573.347000000002],[1319083200,37573.347000000002],[1319169600,37573.347000000002],[1319256000,37573.347000000002],[1319342400,37573.347000000002],[1319428800,37573.347000000002],[1319515200,37573.347000000002],[1319601600,37573.347000000002],[1319688000,37573.347000000002],[1319774400,37573.347000000002],[1319860800,37573.347000000002],[1319947200,37573.347000000002],[1320033600,37573.347000000002],[1320120000,37573.347000000002],[1320206400,37573.347000000002],[1320292800,37573.347000000002],[1320379200,37573.347000000002],[1320465600,37573.347000000002],[1320552000,37573.347000000002],[1320642000,37573.347000000002],[1320728400,37573.347000000002],[1320814800,37573.347000000002],[1320901200,37573.347000000002],[1320987600,37573.347000000002],[1321074000,37573.347000000002],[1321160400,37573.347000000002],[1321246800,37573.347000000002],[1321333200,37573.347000000002],[1321419600,37573.347000000002],[1321506000,37573.347000000002],[1321592400,37573.347000000002],[1321678800,37573.347000000002],[1321765200,37573.347000000002],[1321851600,37573.347000000002],[1321938000,37573.347000000002],[1322024400,37573.347000000002],[1322110800,37573.347000000002],[1322197200,37573.347000000002],[1322283600,37573.347000000002],[1322370000,37573.347000000002],[1322456400,37573.347000000002],[1322542800,37573.347000000002],[1322629200,37573.347000000002],[1322715600,37573.347000000002],[1322802000,37573.347000000002],[1322888400,37573.347000000002],[1322974800,37573.347000000002],[1323061200,37573.347000000002],[1323147600,37573.347000000002],[1323234000,37573.347000000002],[1323320400,37573.347000000002],[1323406800,37573.347000000002],[1323493200,37573.347000000002],[1323579600,37573.347000000002],[1323666000,37573.347000000002],[1323752400,37573.347000000002],[1323838800,37573.347000000002],[1323925200,37573.347000000002],[1324011600,37573.347000000002],[1324098000,37573.347000000002],[1324184400,37573.347000000002],[1324270800,37573.347000000002],[1324357200,37573.347000000002],[1324443600,37573.347000000002],[1324530000,37573.347000000002],[1324616400,37573.347000000002],[1324702800,37573.347000000002],[1324789200,37573.347000000002],[1324875600,37573.347000000002],[1324962000,37573.347000000002],[1325048400,37573.347000000002],[1325134800,37573.347000000002],[1325221200,37573.347000000002],[1325307600,37573.347000000002],[1325394000,37573.347000000002],[1325480400,37573.347000000002],[1325566800,37573.347000000002],[1325653200,37573.347000000002],[1325739600,37573.347000000002],[1325826000,37573.347000000002],[1325912400,37573.347000000002],[1325998800,37573.347000000002],[1326085200,37573.347000000002],[1326171600,37573.347000000002],[1326258000,37573.347000000002],[1326344400,37573.347000000002],[1326430800,37573.347000000002],[1326517200,37573.347000000002],[1326603600,37573.347000000002],[1326690000,37573.347000000002],[1326776400,37573.347000000002],[1326862800,37573.347000000002],[1326949200,37573.347000000002],[1327035600,37573.347000000002],[1327122000,37573.347000000002],[1327208400,37573.347000000002],[1327294800,37573.347000000002],[1327381200,37573.347000000002],[1327467600,37573.347000000002],[1327554000,37573.347000000002],[1327640400,37573.347000000002],[1327726800,37573.347000000002],[1327813200,37573.347000000002],[1327899600,37573.347000000002],[1327986000,37573.347000000002],[1328072400,37573.347000000002],[1328158800,37573.347000000002],[1328245200,37573.347000000002],[1328331600,37573.347000000002],[1328418000,37573.347000000002],[1328504400,37573.347000000002],[1328590800,37573.347000000002],[1328677200,37573.347000000002],[1328763600,37573.347000000002],[1328850000,37573.347000000002],[1328936400,37573.347000000002],[1329022800,37573.347000000002],[1329109200,37573.347000000002],[1329195600,37573.347000000002],[1329282000,37573.347000000002],[1329368400,37573.347000000002],[1329454800,37573.347000000002],[1329541200,37573.347000000002],[1329627600,37573.347000000002],[1329714000,37573.347000000002],[1329800400,37573.347000000002],[1329886800,37573.347000000002],[1329973200,37573.347000000002],[1330059600,37573.347000000002],[1330146000,37573.347000000002],[1330232400,37573.347000000002],[1330318800,37573.347000000002],[1330405200,37573.347000000002],[1330491600,37573.347000000002],[1330578000,37573.347000000002],[1330664400,37573.347000000002],[1330750800,37573.347000000002],[1330837200,37573.347000000002],[1330923600,37573.347000000002],[1331010000,37573.347000000002],[1331096400,37573.347000000002],[1331182800,37573.347000000002],[1331269200,37573.347000000002],[1331355600,37573.347000000002],[1331442000,37573.347000000002],[1331524800,37573.347000000002],[1331611200,37573.347000000002],[1331697600,37573.347000000002],[1331784000,37573.347000000002],[1331870400,37573.347000000002],[1331956800,37573.347000000002],[1332043200,37573.347000000002],[1332129600,37573.347000000002],[1332216000,37573.347000000002],[1332302400,37573.347000000002],[1332388800,37573.347000000002],[1332475200,37573.347000000002],[1332561600,37573.347000000002],[1332648000,37573.347000000002],[1332734400,37573.347000000002],[1332820800,37573.347000000002],[1332907200,37573.347000000002],[1332993600,37573.347000000002],[1333080000,37573.347000000002],[1333166400,37573.347000000002],[1333252800,37573.347000000002],[1333339200,37573.347000000002],[1333425600,37573.347000000002],[1333512000,37573.347000000002],[1333598400,37573.347000000002],[1333684800,37573.347000000002],[1333771200,37573.347000000002],[1333857600,37573.347000000002],[1333944000,37573.347000000002],[1334030400,37573.347000000002],[1334116800,37573.347000000002],[1334203200,37573.347000000002],[1334289600,37573.347000000002],[1334376000,37573.347000000002],[1334462400,37573.347000000002],[1334548800,37573.347000000002],[1334635200,37573.347000000002],[1334721600,37573.347000000002],[1334808000,37573.347000000002],[1334894400,37573.347000000002],[1334980800,37573.347000000002],[1335067200,37573.347000000002],[1335153600,37573.347000000002],[1335240000,37573.347000000002],[1335326400,37573.347000000002],[1335412800,37573.347000000002],[1335499200,37573.347000000002],[1335585600,37573.347000000002],[1335672000,37573.347000000002],[1335758400,37573.347000000002],[1335844800,37573.347000000002],[1335931200,37573.347000000002],[1336017600,37573.347000000002],[1336104000,37573.347000000002],[1336190400,37573.347000000002],[1336276800,37573.347000000002],[1336363200,37573.347000000002],[1336449600,37573.347000000002],[1336536000,37573.347000000002],[1336622400,37573.347000000002],[1336708800,37573.347000000002],[1336795200,37573.347000000002],[1336881600,37573.347000000002],[1336968000,37573.347000000002],[1337054400,37573.347000000002],[1337140800,37573.347000000002],[1337227200,37573.347000000002],[1337313600,37573.347000000002],[1337400000,37573.347000000002],[1337486400,37573.347000000002],[1337572800,37573.347000000002],[1337659200,37573.347000000002],[1337745600,37573.347000000002],[1337832000,37573.347000000002],[1337918400,37573.347000000002],[1338004800,37573.347000000002],[1338091200,37573.347000000002],[1338177600,37573.347000000002],[1338264000,37573.347000000002],[1338350400,37573.347000000002],[1338436800,37573.347000000002],[1338523200,37573.347000000002],[1338609600,37573.347000000002],[1338696000,37573.347000000002],[1338782400,37573.347000000002],[1338868800,37573.347000000002],[1338955200,37573.347000000002],[1339041600,37573.347000000002],[1339128000,37573.347000000002],[1339214400,37573.347000000002],[1339300800,37573.347000000002],[1339387200,37573.347000000002],[1339473600,37573.347000000002],[1339560000,37573.347000000002],[1339646400,37573.347000000002],[1339732800,37573.347000000002],[1339819200,37573.347000000002],[1339905600,37573.347000000002],[1339992000,37573.347000000002],[1340078400,37573.347000000002],[1340164800,37573.347000000002],[1340251200,37573.347000000002],[1340337600,37573.347000000002],[1340424000,37573.347000000002],[1340510400,37573.347000000002],[1340596800,37573.347000000002],[1340683200,37573.347000000002],[1340769600,37573.347000000002],[1340856000,37573.347000000002],[1340942400,37573.347000000002],[1341028800,37573.347000000002],[1341115200,37573.347000000002],[1341201600,37573.347000000002],[1341288000,37573.347000000002],[1341374400,37573.347000000002],[1341460800,37573.347000000002],[1341547200,37573.347000000002],[1341633600,37573.347000000002],[1341720000,37573.347000000002],[1341806400,37573.347000000002],[1341892800,37573.347000000002],[1341979200,37573.347000000002],[1342065600,37573.347000000002],[1342152000,37573.347000000002],[1342238400,37573.347000000002],[1342324800,37573.347000000002],[1342411200,37573.347000000002],[1342497600,37573.347000000002],[1342584000,37573.347000000002],[1342670400,37573.347000000002],[1342756800,37573.347000000002],[1342843200,37573.347000000002],[1342929600,37573.347000000002],[1343016000,37573.347000000002],[1343102400,37573.347000000002],[1343188800,37573.347000000002],[1343275200,37573.347000000002],[1343361600,37573.347000000002],[1343448000,37573.347000000002],[1343534400,37573.347000000002],[1343620800,37573.347000000002],[1343707200,37573.347000000002],[1343793600,37573.347000000002],[1343880000,37573.347000000002],[1343966400,37573.347000000002],[1344052800,37573.347000000002],[1344139200,37573.347000000002],[1344225600,37573.347000000002],[1344312000,37573.347000000002],[1344398400,37573.347000000002],[1344484800,37573.347000000002],[1344571200,37573.347000000002],[1344657600,37573.347000000002],[1344744000,37573.347000000002],[1344830400,37573.347000000002],[1344916800,37573.347000000002],[1345003200,37573.347000000002],[1345089600,37573.347000000002],[1345176000,37573.347000000002],[1345262400,37573.347000000002],[1345348800,37573.347000000002],[1345435200,37573.347000000002],[1345521600,37573.347000000002],[1345608000,37573.347000000002],[1345694400,37573.347000000002],[1345780800,37573.347000000002],[1345867200,37573.347000000002],[1345953600,37573.347000000002],[1346040000,37573.347000000002],[1346126400,37573.347000000002],[1346212800,37573.347000000002],[1346299200,37573.347000000002],[1346385600,37573.347000000002],[1346472000,37573.347000000002],[1346558400,37573.347000000002],[1346644800,37573.347000000002],[1346731200,37573.347000000002],[1346817600,37573.347000000002],[1346904000,37573.347000000002],[1346990400,37573.347000000002],[1347076800,37573.347000000002],[1347163200,37573.347000000002],[1347249600,37573.347000000002],[1347336000,37573.347000000002],[1347422400,37573.347000000002],[1347508800,37573.347000000002],[1347595200,37573.347000000002],[1347681600,37573.347000000002],[1347768000,37573.347000000002],[1347854400,37573.347000000002],[1347940800,37573.347000000002],[1348027200,37573.347000000002],[1348113600,37573.347000000002],[1348200000,37573.347000000002],[1348286400,37573.347000000002],[1348372800,37573.347000000002],[1348459200,37573.347000000002],[1348545600,37573.347000000002],[1348632000,37573.347000000002],[1348718400,37573.347000000002],[1348804800,37573.347000000002],[1348891200,37573.347000000002],[1348977600,37573.347000000002],[1349064000,37573.347000000002],[1349150400,37573.347000000002],[1349236800,37573.347000000002],[1349323200,37573.347000000002],[1349409600,37573.347000000002],[1349496000,37573.347000000002],[1349582400,37573.347000000002],[1349668800,37573.347000000002],[1349755200,37573.347000000002],[1349841600,37573.347000000002],[1349928000,37573.347000000002],[1350014400,37573.347000000002],[1350100800,37573.347000000002],[1350187200,37573.347000000002],[1350273600,37573.347000000002],[1350360000,37573.347000000002],[1350446400,37573.347000000002],[1350532800,37573.347000000002],[1350619200,37573.347000000002],[1350705600,37573.347000000002],[1350792000,37573.347000000002],[1350878400,37573.347000000002],[1350964800,37573.347000000002],[1351051200,37573.347000000002],[1351137600,37573.347000000002],[1351224000,37573.347000000002],[1351310400,37573.347000000002],[1351396800,37573.347000000002],[1351483200,37573.347000000002],[1351569600,37573.347000000002],[1351656000,37573.347000000002],[1351742400,37573.347000000002],[1351828800,37573.347000000002],[1351915200,37573.347000000002],[1352001600,37573.347000000002],[1352091600,37573.347000000002],[1352178000,37573.347000000002],[1352264400,37573.347000000002],[1352350800,37573.347000000002],[1352437200,37573.347000000002],[1352523600,37573.347000000002],[1352610000,37573.347000000002],[1352696400,37573.347000000002],[1352782800,37573.347000000002],[1352869200,37573.347000000002],[1352955600,37573.347000000002],[1353042000,37573.347000000002],[1353128400,37573.347000000002],[1353214800,37573.347000000002],[1353301200,37573.347000000002],[1353387600,37573.347000000002],[1353474000,37573.347000000002],[1353560400,37573.347000000002],[1353646800,37573.347000000002],[1353733200,37573.347000000002],[1353819600,37573.347000000002],[1353906000,37573.347000000002],[1353992400,37573.347000000002],[1354078800,37573.347000000002],[1354165200,37573.347000000002],[1354251600,37573.347000000002],[1354338000,37573.347000000002],[1354424400,37573.347000000002],[1354510800,37573.347000000002],[1354597200,37573.347000000002],[1354683600,37573.347000000002],[1354770000,37573.347000000002],[1354856400,37573.347000000002],[1354942800,37573.347000000002],[1355029200,37573.347000000002],[1355115600,37573.347000000002],[1355202000,37573.347000000002],[1355288400,37573.347000000002],[1355374800,37573.347000000002],[1355461200,37573.347000000002],[1355547600,37573.347000000002],[1355634000,37573.347000000002],[1355720400,37573.347000000002],[1355806800,37573.347000000002],[1355893200,37573.347000000002],[1355979600,37573.347000000002],[1356066000,37573.347000000002],[1356152400,37573.347000000002],[1356238800,37573.347000000002],[1356325200,37573.347000000002],[1356411600,37573.347000000002],[1356498000,37573.347000000002],[1356584400,37573.347000000002],[1356670800,37573.347000000002],[1356757200,37573.347000000002],[1356843600,37573.347000000002],[1356930000,37573.347000000002],[1357016400,37573.347000000002],[1357102800,37573.347000000002],[1357189200,37573.347000000002],[1357275600,37573.347000000002],[1357362000,37573.347000000002],[1357448400,37573.347000000002],[1357534800,37573.347000000002],[1357621200,37573.347000000002],[1357707600,37573.347000000002],[1357794000,37573.347000000002],[1357880400,37573.347000000002],[1357966800,37573.347000000002],[1358053200,37573.347000000002],[1358139600,37573.347000000002],[1358226000,37573.347000000002],[1358312400,37573.347000000002],[1358398800,37573.347000000002],[1358485200,37573.347000000002],[1358571600,37573.347000000002],[1358658000,37573.347000000002],[1358744400,37573.347000000002],[1358830800,37573.347000000002],[1358917200,37573.347000000002],[1359003600,37573.347000000002],[1359090000,37573.347000000002],[1359176400,37573.347000000002],[1359262800,37573.347000000002],[1359349200,37573.347000000002],[1359435600,37573.347000000002],[1359522000,37573.347000000002],[1359608400,37573.347000000002],[1359694800,37573.347000000002],[1359781200,37573.347000000002],[1359867600,37573.347000000002],[1359954000,37573.347000000002],[1360040400,37573.347000000002],[1360126800,37573.347000000002],[1360213200,37573.347000000002],[1360299600,37573.347000000002],[1360386000,37573.347000000002],[1360472400,37573.347000000002],[1360558800,37573.347000000002],[1360645200,37573.347000000002],[1360731600,37573.347000000002],[1360818000,37573.347000000002],[1360904400,37573.347000000002],[1360990800,37573.347000000002],[1361077200,37573.347000000002],[1361163600,37573.347000000002],[1361250000,37573.347000000002],[1361336400,37573.347000000002],[1361422800,37573.347000000002],[1361509200,37573.347000000002],[1361595600,37573.347000000002],[1361682000,37573.347000000002],[1361768400,37573.347000000002],[1361854800,37573.347000000002],[1361941200,37573.347000000002],[1362027600,37573.347000000002],[1362114000,37573.347000000002],[1362200400,37573.347000000002],[1362286800,37573.347000000002],[1362373200,37573.347000000002],[1362459600,37573.347000000002],[1362546000,37573.347000000002],[1362632400,37573.347000000002],[1362718800,37573.347000000002],[1362805200,37573.347000000002],[1362891600,37573.347000000002],[1362974400,37573.347000000002],[1363060800,37573.347000000002],[1363147200,37573.347000000002],[1363233600,37573.347000000002],[1363320000,37573.347000000002],[1363406400,37573.347000000002],[1363492800,37573.347000000002],[1363579200,37573.347000000002],[1363665600,37573.347000000002],[1363752000,37573.347000000002],[1363838400,37573.347000000002],[1363924800,37573.347000000002],[1364011200,37573.347000000002],[1364097600,37573.347000000002],[1364184000,37573.347000000002],[1365480000,44067.440999999999],[1365566400,44067.440999999999],[1365652800,44067.440999999999],[1365739200,44067.440999999999],[1365825600,44067.440999999999],[1365912000,44067.440999999999],[1365998400,44067.440999999999],[1366084800,44067.440999999999],[1366171200,44067.440999999999],[1366257600,44067.440999999999],[1366344000,44067.440999999999],[1366430400,44067.440999999999],[1366516800,44067.440999999999],[1366603200,44067.440999999999],[1366689600,44102.368000000002],[1366776000,44102.368000000002],[1366862400,44102.368000000002],[1366948800,44102.368000000002],[1367035200,44102.368000000002],[1367121600,44102.368000000002],[1367208000,44102.368000000002],[1367294400,44102.368000000002],[1367380800,44102.368000000002],[1367467200,44102.368000000002],[1367553600,44102.368000000002],[1367640000,44102.368000000002],[1367726400,44102.368000000002],[1367812800,44102.368000000002],[1367899200,50856.944100000001],[1367985600,50856.944100000001],[1368072000,50856.944100000001],[1368158400,50856.944100000001],[1368244800,50856.944100000001],[1368331200,50856.944100000001],[1368417600,50856.944100000001],[1368504000,50856.944100000001],[1368590400,50856.944100000001],[1368676800,50856.944100000001],[1368763200,50856.944100000001],[1368849600,50856.944100000001],[1368936000,50856.944100000001],[1369022400,50856.944100000001],[1369108800,50856.944100000001],[1369195200,50856.944100000001],[1369281600,50856.944100000001],[1369368000,50856.944100000001],[1369454400,50856.944100000001],[1369540800,50856.944100000001],[1369627200,50856.944100000001],[1369713600,50856.944100000001],[1369800000,50856.944100000001],[1369886400,50856.944100000001],[1369972800,50856.944100000001],[1370059200,50856.944100000001],[1370145600,50856.944100000001],[1370232000,50856.944100000001],[1370318400,50856.944100000001],[1370404800,50856.944100000001],[1370491200,50856.944100000001],[1370577600,50856.944100000001],[1370664000,50856.944100000001],[1370750400,50856.944100000001],[1370836800,50856.944100000001],[1370923200,50856.944100000001],[1371009600,50856.944100000001],[1371096000,50856.944100000001],[1371182400,50856.944100000001],[1371268800,50856.944100000001],[1371355200,50856.944100000001],[1371441600,50856.944100000001],[1371528000,50856.944100000001],[1371614400,50856.944100000001],[1371700800,50856.944100000001],[1371787200,50856.944100000001],[1371873600,50856.944100000001],[1371960000,50856.944100000001],[1372046400,50856.944100000001],[1372132800,50856.944100000001],[1372219200,50856.944100000001],[1372305600,50856.944100000001],[1372392000,50856.944100000001],[1372478400,50856.944100000001],[1372564800,50856.944100000001],[1372651200,50856.944100000001],[1372737600,50856.944100000001],[1372824000,50856.944100000001],[1372910400,50856.944100000001],[1372996800,50856.944100000001],[1373083200,50856.944100000001],[1373169600,50856.944100000001],[1373256000,50856.944100000001],[1373342400,50856.944100000001],[1373428800,50856.944100000001],[1373515200,50856.944100000001],[1373601600,50856.944100000001],[1373688000,50856.944100000001],[1373774400,50856.944100000001],[1373860800,50856.944100000001],[1373947200,50856.944100000001],[1374033600,50856.944100000001],[1374120000,50856.944100000001],[1374206400,50856.944100000001],[1374292800,50856.944100000001],[1374379200,50856.944100000001],[1374465600,50856.944100000001],[1374552000,50856.944100000001],[1374638400,50856.944100000001],[1374724800,50856.944100000001],[1374811200,50856.944100000001],[1374897600,50856.944100000001],[1374984000,50856.944100000001],[1375070400,50856.944100000001],[1375156800,50856.944100000001],[1375243200,50856.944100000001],[1375329600,50856.944100000001],[1375416000,50856.944100000001],[1375502400,50856.944100000001],[1375588800,50856.944100000001],[1375675200,50856.944100000001],[1375761600,50856.944100000001],[1375848000,50856.944100000001],[1375934400,50856.944100000001],[1376020800,50856.944100000001],[1376107200,50856.944100000001],[1376193600,50856.944100000001],[1376280000,50856.944100000001],[1376366400,50856.944100000001],[1376452800,50856.944100000001],[1376539200,50856.944100000001],[1376625600,50856.944100000001],[1376712000,50856.944100000001],[1376798400,50856.944100000001],[1376884800,50856.944100000001],[1376971200,50856.944100000001],[1377057600,50856.944100000001],[1377144000,50856.944100000001],[1377230400,50856.944100000001],[1377316800,50856.944100000001],[1377403200,50856.944100000001],[1377489600,50856.944100000001],[1377576000,50856.944100000001],[1377662400,50856.944100000001],[1377748800,50856.944100000001],[1377835200,50856.944100000001],[1377921600,50856.944100000001],[1378008000,50856.944100000001],[1378094400,50856.944100000001],[1378180800,50856.944100000001],[1378267200,50856.944100000001],[1378353600,50856.944100000001],[1378440000,50856.944100000001],[1378526400,50856.944100000001],[1378612800,50856.944100000001],[1378699200,50856.944100000001],[1378785600,50856.944100000001],[1378872000,50856.944100000001],[1378958400,50856.944100000001],[1379044800,50856.944100000001],[1379131200,50856.944100000001],[1379217600,50856.944100000001],[1379304000,50856.944100000001],[1379390400,50856.944100000001],[1379476800,50856.944100000001],[1379563200,50856.944100000001],[1379649600,50856.944100000001],[1379736000,50856.944100000001],[1379822400,50856.944100000001],[1379908800,50856.944100000001],[1379995200,50856.944100000001],[1380081600,50856.944100000001],[1380168000,50856.944100000001],[1380254400,50856.944100000001],[1380340800,50856.944100000001],[1380427200,50856.944100000001],[1380513600,50856.944100000001],[1380600000,50856.944100000001],[1380686400,50856.944100000001],[1380772800,50856.944100000001],[1380859200,50856.944100000001],[1380945600,50856.944100000001],[1381032000,50856.944100000001],[1381118400,50856.944100000001],[1381204800,50856.944100000001],[1381291200,50856.944100000001],[1381377600,50856.944100000001],[1381464000,50856.944100000001],[1381550400,50856.944100000001],[1381636800,50856.944100000001],[1381723200,50856.944100000001],[1381809600,50856.944100000001],[1381896000,50856.944100000001],[1381982400,50856.944100000001],[1382068800,50856.944100000001],[1382155200,50856.944100000001],[1382241600,50856.944100000001],[1382328000,50856.944100000001],[1382414400,50856.944100000001],[1382500800,50856.944100000001],[1382587200,50856.944100000001],[1382673600,50856.944100000001],[1382760000,50856.944100000001],[1382846400,50856.944100000001],[1382932800,50856.944100000001],[1383019200,50856.944100000001],[1383105600,50856.944100000001],[1383192000,50856.944100000001],[1383278400,50856.944100000001],[1383364800,50856.944100000001],[1383451200,50856.944100000001],[1383541200,50856.944100000001],[1383627600,50856.944100000001],[1383714000,50856.944100000001],[1383800400,50856.944100000001],[1383886800,50856.944100000001],[1383973200,50856.944100000001],[1384059600,50856.944100000001],[1384146000,50856.944100000001],[1384232400,50856.944100000001],[1384318800,50856.944100000001],[1384405200,50856.944100000001],[1384491600,50856.944100000001],[1384578000,50856.944100000001],[1384664400,50856.944100000001],[1384750800,50856.944100000001],[1384837200,50856.944100000001],[1384923600,50856.944100000001],[1385010000,50856.944100000001],[1385096400,50856.944100000001],[1385182800,50856.944100000001],[1385269200,50856.944100000001],[1385355600,50856.944100000001],[1385442000,50856.944100000001],[1385528400,50856.944100000001],[1385614800,50856.944100000001],[1385701200,50856.944100000001],[1385787600,50856.944100000001],[1385874000,50856.944100000001],[1385960400,50856.944100000001],[1386046800,50856.944100000001],[1386133200,50856.944100000001],[1386219600,50856.944100000001],[1386306000,50856.944100000001],[1386392400,50856.944100000001],[1386478800,50856.944100000001],[1386565200,50856.944100000001],[1386651600,50856.944100000001],[1386738000,50856.944100000001],[1386824400,50856.944100000001],[1386910800,50856.944100000001],[1386997200,50856.944100000001],[1387083600,50856.944100000001],[1387170000,50856.944100000001],[1387256400,50856.944100000001],[1387342800,50856.944100000001],[1387429200,50856.944100000001],[1387515600,50856.944100000001],[1387602000,50856.944100000001],[1387688400,50856.944100000001],[1387774800,50856.944100000001],[1387861200,50856.944100000001],[1387947600,50856.944100000001],[1388034000,50856.944100000001],[1388120400,50856.944100000001],[1388206800,50856.944100000001],[1388293200,50856.944100000001],[1388379600,50856.944100000001],[1388466000,50856.944100000001],[1388552400,50856.944100000001],[1388638800,50856.944100000001],[1388725200,50856.944100000001],[1388811600,50856.944100000001],[1388898000,50856.944100000001],[1388984400,50856.944100000001],[1389070800,50856.944100000001],[1389157200,50856.944100000001],[1389243600,50856.944100000001],[1389330000,50856.944100000001],[1389416400,50856.944100000001],[1389502800,50856.944100000001],[1389589200,50856.944100000001],[1389675600,50856.944100000001],[1389762000,50856.944100000001],[1389848400,50856.944100000001],[1389934800,50856.944100000001],[1390021200,50856.944100000001],[1390107600,50856.944100000001],[1390194000,50856.944100000001],[1390280400,50856.944100000001],[1390366800,50856.944100000001],[1390453200,50856.944100000001],[1390539600,50856.944100000001],[1390626000,50856.944100000001],[1390712400,50856.944100000001],[1390798800,50856.944100000001],[1390885200,50856.944100000001],[1390971600,50856.944100000001],[1391058000,50856.944100000001],[1391144400,50856.944100000001],[1391230800,50856.944100000001],[1391317200,50856.944100000001],[1391403600,50856.944100000001],[1391490000,50856.944100000001],[1391576400,50856.944100000001],[1391662800,50856.944100000001],[1391749200,50856.944100000001],[1391835600,50856.944100000001],[1391922000,50856.944100000001],[1392008400,50856.944100000001],[1392094800,50856.944100000001],[1392181200,50856.944100000001],[1392267600,50856.944100000001],[1392354000,50856.944100000001],[1392440400,50856.944100000001],[1392526800,50856.944100000001],[1392613200,50856.944100000001],[1392699600,50856.944100000001],[1392786000,50856.944100000001],[1392872400,50856.944100000001],[1392958800,50856.944100000001],[1393045200,50856.944100000001],[1393131600,50856.944100000001],[1393218000,50856.944100000001],[1393304400,50856.944100000001],[1393390800,50856.944100000001],[1393477200,50856.944100000001],[1393563600,50856.944100000001],[1393650000,50856.944100000001],[1393736400,50856.944100000001],[1393822800,50856.944100000001],[1393909200,50856.944100000001],[1393995600,50856.944100000001],[1394082000,50856.944100000001],[1394168400,50856.944100000001],[1394254800,50856.944100000001],[1394341200,50856.944100000001],[1394424000,50856.944100000001],[1394510400,50856.944100000001],[1394596800,50856.944100000001],[1394683200,50856.944100000001],[1394769600,50856.944100000001],[1394856000,50856.944100000001],[1394942400,50856.944100000001],[1395028800,50856.944100000001],[1395115200,50856.944100000001],[1395201600,50856.944100000001],[1395288000,50856.944100000001],[1395374400,50856.944100000001],[1395460800,50856.944100000001],[1395547200,50856.944100000001],[1395633600,50856.944100000001],[1395720000,50856.944100000001],[1395806400,50856.944100000001],[1395892800,50856.944100000001],[1395979200,50856.944100000001],[1396065600,50856.944100000001],[1396152000,50856.944100000001],[1396238400,50856.944100000001],[1396324800,50856.944100000001],[1396411200,50856.944100000001],[1396497600,50856.944100000001],[1396584000,50856.944100000001],[1396670400,50856.944100000001],[1396756800,50856.944100000001],[1396843200,50856.944100000001],[1396929600,50856.944100000001],[1397016000,50856.944100000001],[1397102400,50856.944100000001],[1397188800,50856.944100000001],[1397275200,50856.944100000001],[1397361600,50856.944100000001],[1397448000,50856.944100000001],[1397534400,50856.944100000001],[1397620800,50856.944100000001],[1397707200,50856.944100000001],[1397793600,50856.944100000001],[1397880000,50856.944100000001],[1397966400,50856.944100000001],[1398052800,50856.944100000001],[1398139200,50856.944100000001],[1398225600,50856.944100000001],[1398312000,50856.944100000001],[1398398400,50856.944100000001],[1398484800,50856.944100000001],[1398571200,50856.944100000001],[1398657600,50856.944100000001],[1398744000,50856.944100000001],[1398830400,50856.944100000001],[1398916800,50856.944100000001],[1399003200,50856.944100000001],[1399089600,50856.944100000001],[1399176000,50856.944100000001],[1399262400,50856.944100000001],[1638853200,323241.41340000002],[1638939600,323241.41340000002],[1639026000,323241.41340000002],[1639112400,323241.41340000002],[1639198800,323241.41340000002],[1639285200,323241.41340000002],[1639371600,323241.41340000002],[1639458000,323241.41340000002],[1639544400,323241.41340000002],[1639630800,323241.41340000002],[1639717200,323241.41340000002],[1639803600,323241.41340000002],[1639890000,323241.41340000002],[1639976400,323241.41340000002],[1640062800,323241.41340000002],[1640149200,323241.41340000002],[1640235600,323241.41340000002],[1640322000,323241.41340000002],[1640408400,323241.41340000002],[1640494800,323241.41340000002],[1640581200,323241.41340000002],[1640667600,323241.41340000002],[1640754000,323241.41340000002],[1640840400,323241.41340000002],[1640926800,323241.41340000002],[1641013200,323241.41340000002],[1641099600,323241.41340000002],[1641186000,323241.41340000002],[1641272400,323241.41340000002],[1641358800,323241.41340000002],[1641445200,323241.41340000002],[1641531600,323241.41340000002],[1641618000,323241.41340000002],[1641704400,323241.41340000002],[1641790800,323241.41340000002],[1641877200,323241.41340000002],[1641963600,323241.41340000002],[1642050000,323241.41340000002],[1642136400,323241.41340000002],[1642222800,323241.41340000002],[1642309200,323241.41340000002],[1642395600,323241.41340000002],[1642482000,323241.41340000002],[1642568400,323241.41340000002],[1642654800,323241.41340000002],[1642741200,323241.41340000002],[1642827600,323241.41340000002],[1642914000,323241.41340000002],[1643000400,323241.41340000002],[1643086800,323241.41340000002],[1643173200,323241.41340000002],[1643259600,323241.41340000002],[1643346000,323241.41340000002],[1643432400,323241.41340000002],[1643518800,323241.41340000002],[1643605200,323241.41340000002],[1643691600,323241.41340000002],[1643778000,323241.41340000002],[1643864400,323241.41340000002],[1643950800,323241.41340000002],[1644037200,323241.41340000002],[1644123600,323241.41340000002],[1644210000,323241.41340000002],[1644296400,323241.41340000002],[1644382800,323241.41340000002],[1644469200,323241.41340000002],[1644555600,323241.41340000002],[1644642000,323241.41340000002],[1644728400,323241.41340000002],[1644814800,323241.41340000002],[1644901200,323241.41340000002],[1644987600,323241.41340000002],[1645074000,323241.41340000002],[1645160400,323241.41340000002],[1645246800,323241.41340000002],[1645333200,323241.41340000002],[1645419600,323241.41340000002],[1645506000,323241.41340000002],[1645592400,323241.41340000002],[1645678800,323241.41340000002],[1645765200,323241.41340000002],[1645851600,323241.41340000002],[1645938000,323241.41340000002],[1646024400,323241.41340000002],[1646110800,323241.41340000002],[1646197200,323241.41340000002],[1646283600,323241.41340000002],[1646370000,323241.41340000002],[1646456400,323241.41340000002],[1646542800,323241.41340000002],[1646629200,323241.41340000002],[1646715600,323241.41340000002],[1646802000,323241.41340000002],[1646888400,323241.41340000002],[1646974800,323241.41340000002],[1647061200,323241.41340000002],[1647147600,323241.41340000002],[1647230400,323241.41340000002],[1669093200,346938.70980000001],[1669179600,346938.70980000001],[1669266000,346938.70980000001],[1669352400,346938.70980000001],[1669438800,346938.70980000001],[1669525200,346938.70980000001],[1669611600,346938.70980000001],[1669698000,346938.70980000001],[1669784400,346938.70980000001],[1669870800,346938.70980000001],[1669957200,346938.70980000001],[1670043600,346938.70980000001],[1670130000,346938.70980000001],[1670216400,346938.70980000001],[1670302800,370491.50650000002],[1670389200,370491.50650000002],[1670475600,370491.50650000002],[1670562000,370491.50650000002],[1670648400,370491.50650000002],[1670734800,370491.50650000002],[1670821200,370491.50650000002],[1670907600,370491.50650000002],[1670994000,370491.50650000002],[1671080400,370491.50650000002],[1671166800,370491.50650000002],[1671253200,370491.50650000002],[1671339600,370491.50650000002],[1671426000,370491.50650000002],[1671512400,370491.50650000002],[1671598800,370491.50650000002],[1671685200,370491.50650000002],[1671771600,370491.50650000002],[1671858000,370491.50650000002],[1671944400,370491.50650000002],[1672030800,370491.50650000002],[1672117200,370491.50650000002],[1672203600,370491.50650000002],[1672290000,370491.50650000002],[1672376400,370491.50650000002],[1672462800,370491.50650000002],[1672549200,370491.50650000002],[1672635600,370491.50650000002],[1672722000,370491.50650000002],[1672808400,370491.50650000002],[1672894800,370491.50650000002],[1672981200,370491.50650000002],[1673067600,370491.50650000002],[1673154000,370491.50650000002],[1673240400,370491.50650000002],[1673326800,370491.50650000002],[1673413200,370491.50650000002],[1673499600,370491.50650000002],[1673586000,370491.50650000002],[1673672400,370491.50650000002],[1673758800,370491.50650000002],[1673845200,370491.50650000002],[1673931600,370491.50650000002],[1674018000,370491.50650000002],[1674104400,370491.50650000002],[1674190800,370491.50650000002],[1674277200,370491.50650000002],[1674363600,370491.50650000002],[1674450000,370491.50650000002],[1674536400,370491.50650000002],[1674622800,370491.50650000002],[1674709200,370491.50650000002],[1674795600,370491.50650000002],[1674882000,370491.50650000002],[1674968400,370491.50650000002],[1675054800,370491.50650000002],[1675141200,370491.50650000002],[1675227600,370491.50650000002],[1675314000,370491.50650000002],[1675400400,370491.50650000002],[1675486800,370491.50650000002],[1675573200,370491.50650000002],[1675659600,370491.50650000002],[1675746000,370491.50650000002],[1675832400,370491.50650000002],[1675918800,370491.50650000002],[1676005200,370491.50650000002],[1676091600,370491.50650000002],[1676178000,370491.50650000002],[1676264400,370491.50650000002],[1676350800,394954.6275],[1676437200,394954.6275],[1676523600,394954.6275],[1676610000,394954.6275],[1676696400,394954.6275],[1676782800,394954.6275],[1676869200,394954.6275],[1676955600,394954.6275],[1677042000,394954.6275],[1677128400,394954.6275],[1677214800,394954.6275],[1677301200,394954.6275],[1677387600,394954.6275],[1677474000,394954.6275],[1677560400,395378.12969999999],[1677646800,395378.12969999999],[1677733200,395378.12969999999],[1677819600,395378.12969999999],[1677906000,395378.12969999999],[1677992400,395378.12969999999],[1678078800,395378.12969999999],[1678165200,395378.12969999999],[1678251600,395378.12969999999],[1678338000,395378.12969999999],[1678424400,395378.12969999999],[1678510800,395378.12969999999],[1678597200,395378.12969999999],[1678680000,395378.12969999999],[1678766400,395512.08250000002],[1678852800,395512.08250000002],[1678939200,395512.08250000002],[1679025600,395512.08250000002],[1679112000,395512.08250000002],[1679198400,395512.08250000002],[1679284800,395512.08250000002],[1679371200,395512.08250000002],[1679457600,395512.08250000002],[1679544000,395512.08250000002],[1679630400,395512.08250000002],[1679716800,395512.08250000002],[1679803200,395512.08250000002],[1679889600,395512.08250000002],[1679976000,418433.40039999998],[1680062400,418433.40039999998],[1680148800,418433.40039999998],[1680235200,418433.40039999998],[1680321600,418433.40039999998],[1680408000,418433.40039999998],[1680494400,418433.40039999998],[1680580800,418433.40039999998],[1680667200,418433.40039999998],[1680753600,418433.40039999998],[1680840000,418433.40039999998],[1680926400,418433.40039999998],[1681012800,418433.40039999998],[1681099200,418433.40039999998],[1681185600,418433.40039999998],[1681272000,418433.40039999998],[1681358400,418433.40039999998],[1681444800,418433.40039999998],[1681531200,418433.40039999998],[1681617600,418433.40039999998],[1681704000,418433.40039999998],[1681790400,418433.40039999998],[1681876800,418433.40039999998],[1681963200,418433.40039999998],[1682049600,418433.40039999998],[1682136000,418433.40039999998],[1682222400,418433.40039999998],[1682308800,418433.40039999998],[1682395200,441035.61080000002],[1682481600,441035.61080000002],[1682568000,441035.61080000002],[1682654400,441035.61080000002],[1682740800,441035.61080000002],[1682827200,441035.61080000002],[1682913600,441035.61080000002],[1683000000,441035.61080000002],[1683086400,441035.61080000002],[1683172800,441035.61080000002],[1683259200,441035.61080000002],[1683345600,441035.61080000002],[1683432000,441035.61080000002],[1683518400,441035.61080000002],[1683604800,462075.12300000002],[1683691200,462075.12300000002],[1683777600,462075.12300000002],[1683864000,462075.12300000002],[1683950400,462075.12300000002],[1684036800,462075.12300000002],[1684123200,462075.12300000002],[1684209600,462075.12300000002],[1684296000,462075.12300000002],[1684382400,462075.12300000002],[1684468800,462075.12300000002],[1684555200,462075.12300000002],[1684641600,462075.12300000002],[1684728000,462075.12300000002],[1684814400,462075.12300000002],[1684900800,462075.12300000002],[1684987200,462075.12300000002],[1685073600,462075.12300000002],[1685160000,462075.12300000002],[1685246400,462075.12300000002],[1685332800,462075.12300000002],[1685419200,462075.12300000002],[1685505600,462075.12300000002],[1685592000,462075.12300000002],[1685678400,462075.12300000002],[1685764800,462075.12300000002],[1685851200,462075.12300000002],[1685937600,462075.12300000002],[1686024000,462075.12300000002],[1686110400,462075.12300000002],[1686196800,462075.12300000002],[1686283200,462075.12300000002],[1686369600,462075.12300000002],[1686456000,462075.12300000002],[1686542400,462075.12300000002],[1686628800,462075.12300000002],[1686715200,462075.12300000002],[1686801600,462075.12300000002],[1686888000,462075.12300000002],[1686974400,462075.12300000002],[1687060800,462075.12300000002],[1687147200,462075.12300000002],[1687233600,462075.12300000002],[1687320000,462075.12300000002],[1687406400,462075.12300000002],[1687492800,462075.12300000002],[1687579200,462075.12300000002],[1687665600,462075.12300000002],[1687752000,462075.12300000002],[1687838400,462075.12300000002],[1687924800,462075.12300000002],[1688011200,462075.12300000002],[1688097600,462075.12300000002],[1688184000,462075.12300000002],[1688270400,462075.12300000002],[1688356800,462075.12300000002],[1688443200,462075.12300000002],[1688529600,462075.12300000002],[1688616000,462075.12300000002],[1688702400,462075.12300000002],[1688788800,462075.12300000002],[1688875200,462075.12300000002],[1688961600,462075.12300000002],[1689048000,462075.12300000002],[1689134400,462075.12300000002],[1689220800,462075.12300000002],[1689307200,462075.12300000002],[1689393600,462075.12300000002],[1689480000,462075.12300000002],[1689566400,462075.12300000002],[1689652800,462075.12300000002],[1689739200,462075.12300000002],[1689825600,462075.12300000002],[1689912000,462075.12300000002],[1689998400,462075.12300000002],[1690084800,462075.12300000002],[1690171200,462075.12300000002],[1690257600,462075.12300000002],[1690344000,462075.12300000002],[1690430400,462075.12300000002],[1690516800,462075.12300000002],[1690603200,462075.12300000002],[1690689600,462075.12300000002],[1690776000,462075.12300000002],[1690862400,462075.12300000002],[1690948800,462075.12300000002],[1691035200,462075.12300000002],[1691121600,462075.12300000002],[1691208000,462075.12300000002],[1691294400,462075.12300000002],[1691380800,462075.12300000002],[1691467200,462075.12300000002],[1691553600,462075.12300000002],[1691640000,462075.12300000002],[1691726400,462075.12300000002],[1691812800,462075.12300000002],[1691899200,462075.12300000002],[1691985600,462075.12300000002],[1692072000,462075.12300000002],[1692158400,462075.12300000002],[1692244800,462075.12300000002],[1692331200,462075.12300000002],[1692417600,462075.12300000002],[1692504000,462075.12300000002],[1692590400,462075.12300000002],[1692676800,462075.12300000002],[1692763200,462075.12300000002],[1692849600,462075.12300000002],[1692936000,462075.12300000002],[1693022400,462075.12300000002],[1693108800,462075.12300000002],[1693195200,462075.12300000002],[1693281600,462075.12300000002],[1693368000,462075.12300000002],[1693454400,462075.12300000002],[1693540800,462075.12300000002],[1693627200,462075.12300000002],[1693713600,462075.12300000002],[1693800000,462075.12300000002],[1693886400,462075.12300000002],[1693972800,462075.12300000002],[1694059200,462075.12300000002],[1694145600,462075.12300000002],[1694232000,462075.12300000002],[1694318400,462075.12300000002],[1694404800,462075.12300000002],[1694491200,484296.76000000001],[1694577600,484296.76000000001],[1694664000,484296.76000000001],[1694750400,484296.76000000001],[1694836800,484296.76000000001],[1694923200,484296.76000000001],[1695009600,484296.76000000001],[1695096000,484296.76000000001],[1695182400,484296.76000000001],[1695268800,484296.76000000001],[1695355200,484296.76000000001],[1695441600,484296.76000000001],[1695528000,484296.76000000001],[1695614400,484296.76000000001],[1695700800,484296.76000000001],[1695787200,484296.76000000001],[1695873600,484296.76000000001],[1695960000,484296.76000000001],[1696046400,484296.76000000001],[1696132800,484296.76000000001],[1696219200,484296.76000000001],[1696305600,484296.76000000001],[1696392000,484296.76000000001],[1696478400,484296.76000000001],[1696564800,484296.76000000001],[1696651200,484296.76000000001],[1696737600,484296.76000000001],[1696824000,484296.76000000001],[1696910400,484919.77870000002],[1696996800,484919.77870000002],[1697083200,484919.77870000002],[1697169600,484919.77870000002],[1697256000,484919.77870000002],[1697342400,484919.77870000002],[1697428800,484919.77870000002],[1697515200,484919.77870000002],[1697601600,484919.77870000002],[1697688000,484919.77870000002],[1697774400,484919.77870000002],[1697860800,484919.77870000002],[1697947200,484919.77870000002],[1698033600,484919.77870000002],[1698120000,485911.68430000002],[1698206400,485911.68430000002],[1698292800,485911.68430000002],[1698379200,485911.68430000002],[1698465600,485911.68430000002],[1698552000,485911.68430000002],[1698638400,485911.68430000002],[1698724800,485911.68430000002],[1698811200,485911.68430000002],[1698897600,485911.68430000002],[1698984000,485911.68430000002],[1699070400,485911.68430000002],[1699156800,485911.68430000002],[1699246800,485911.68430000002],[1699333200,486753.99070000002],[1699419600,486753.99070000002],[1699506000,486753.99070000002],[1699592400,486753.99070000002],[1699678800,486753.99070000002],[1699765200,486753.99070000002],[1699851600,486753.99070000002],[1699938000,486753.99070000002],[1700024400,486753.99070000002],[1700110800,486753.99070000002],[1700197200,486753.99070000002],[1700283600,486753.99070000002],[1700370000,486753.99070000002],[1700456400,486753.99070000002],[1700542800,486753.99070000002],[1700629200,486753.99070000002],[1700715600,486753.99070000002],[1700802000,486753.99070000002],[1700888400,486753.99070000002],[1700974800,486753.99070000002],[1701061200,486753.99070000002],[1701147600,486753.99070000002],[1701234000,486753.99070000002],[1701320400,486753.99070000002],[1701406800,486753.99070000002],[1701493200,486753.99070000002],[1701579600,486753.99070000002],[1701666000,486753.99070000002],[1701752400,487517.08370000002],[1701838800,487517.08370000002],[1701925200,487517.08370000002],[1702011600,487517.08370000002],[1702098000,487517.08370000002],[1702184400,487517.08370000002],[1702270800,487517.08370000002],[1702357200,487517.08370000002],[1702443600,487517.08370000002],[1702530000,487517.08370000002],[1702616400,487517.08370000002],[1702702800,487517.08370000002],[1702789200,487517.08370000002],[1702875600,487517.08370000002],[1702962000,488078.62089999998],[1703048400,488078.62089999998],[1703134800,488078.62089999998],[1703221200,488078.62089999998],[1703307600,488078.62089999998],[1703394000,488078.62089999998],[1703480400,488078.62089999998],[1703566800,488078.62089999998],[1703653200,488078.62089999998],[1703739600,488078.62089999998],[1703826000,488078.62089999998],[1703912400,488078.62089999998],[1703998800,488078.62089999998],[1704085200,488078.62089999998],[1704171600,488078.62089999998],[1704258000,511142.72409999999],[1704344400,511142.72409999999],[1704430800,511142.72409999999],[1704517200,511142.72409999999],[1704603600,511142.72409999999],[1704690000,511142.72409999999],[1704776400,511142.72409999999],[1704862800,511142.72409999999],[1704949200,511142.72409999999],[1705035600,511142.72409999999],[1705122000,511142.72409999999],[1705208400,511142.72409999999],[1705294800,511142.72409999999],[1705381200,511142.72409999999],[1705467600,511142.72409999999],[1705554000,511142.72409999999],[1705640400,511142.72409999999],[1705726800,511142.72409999999],[1705813200,511142.72409999999],[1705899600,511142.72409999999],[1705986000,511142.72409999999],[1706072400,511142.72409999999],[1706158800,511142.72409999999],[1706245200,511142.72409999999],[1706331600,511142.72409999999],[1706418000,511142.72409999999],[1706504400,511142.72409999999],[1706590800,533884.23609999998],[1706677200,533884.23609999998],[1706763600,533884.23609999998],[1706850000,533884.23609999998],[1706936400,533884.23609999998],[1707022800,533884.23609999998],[1707109200,533884.23609999998],[1707195600,533884.23609999998],[1707282000,533884.23609999998],[1707368400,533884.23609999998],[1707454800,533884.23609999998],[1707541200,533884.23609999998],[1707627600,533884.23609999998],[1707714000,533884.23609999998],[1707800400,535101.23629999999],[1707886800,535101.23629999999],[1707973200,535101.23629999999],[1708059600,535101.23629999999],[1708146000,535101.23629999999],[1708232400,535101.23629999999],[1708318800,535101.23629999999],[1708405200,535101.23629999999],[1708491600,535101.23629999999],[1708578000,535101.23629999999],[1708664400,535101.23629999999],[1708750800,535101.23629999999],[1708837200,535101.23629999999],[1708923600,535101.23629999999],[1709010000,535291.37069999997],[1709096400,535291.37069999997],[1709182800,535291.37069999997],[1709269200,535291.37069999997],[1709355600,535291.37069999997],[1709442000,535291.37069999997],[1709528400,535291.37069999997],[1709614800,535291.37069999997],[1709701200,535291.37069999997],[1709787600,535291.37069999997],[1709874000,535291.37069999997],[1709960400,535291.37069999997],[1710046800,535291.37069999997],[1710129600,535291.37069999997],[1710216000,557604.51190000004],[1710302400,557604.51190000004],[1710388800,557604.51190000004],[1710475200,557604.51190000004],[1710561600,557604.51190000004],[1710648000,557604.51190000004],[1710734400,557604.51190000004],[1710820800,557604.51190000004],[1710907200,557604.51190000004],[1710993600,557604.51190000004],[1711080000,557604.51190000004],[1711166400,557604.51190000004],[1711252800,557604.51190000004],[1711339200,557604.51190000004],[1711425600,580845.0061],[1711512000,580845.0061],[1711598400,580845.0061],[1711684800,580845.0061],[1711771200,580845.0061],[1711857600,580845.0061],[1711944000,580845.0061],[1712030400,580845.0061],[1712116800,580845.0061],[1712203200,580845.0061],[1712289600,580845.0061],[1712376000,580845.0061],[1712462400,580845.0061],[1712548800,580845.0061],[1712635200,581040.4253],[1712721600,581040.4253],[1712808000,581040.4253],[1712894400,581040.4253],[1712980800,581040.4253],[1713067200,581040.4253],[1713153600,581040.4253],[1713240000,581040.4253],[1713326400,581040.4253],[1713412800,581040.4253],[1713499200,581040.4253],[1713585600,581040.4253],[1713672000,581040.4253],[1713758400,581040.4253],[1713844800,581730.82900000003],[1713931200,581730.82900000003],[1714017600,581730.82900000003],[1714104000,581730.82900000003],[1714190400,581730.82900000003],[1714276800,581730.82900000003],[1714363200,581730.82900000003],[1714449600,581730.82900000003],[1714536000,581730.82900000003],[1714622400,581730.82900000003],[1714708800,581730.82900000003],[1714795200,581730.82900000003],[1714881600,581730.82900000003],[1714968000,581730.82900000003],[1715054400,582644.18859999999],[1715140800,582644.18859999999],[1715227200,582644.18859999999],[1715313600,582644.18859999999],[1715400000,582644.18859999999],[1715486400,582644.18859999999],[1715572800,582644.18859999999],[1715659200,582644.18859999999],[1715745600,582644.18859999999],[1715832000,582644.18859999999],[1715918400,582644.18859999999],[1716004800,582644.18859999999],[1716091200,582644.18859999999],[1716177600,582644.18859999999],[1716264000,583468.8406],[1716350400,583468.8406],[1716436800,583468.8406],[1716523200,583468.8406],[1716609600,583468.8406],[1716696000,583468.8406],[1716782400,583468.8406],[1716868800,583468.8406],[1716955200,583468.8406],[1717041600,583468.8406],[1717128000,583468.8406],[1717214400,583468.8406],[1717300800,583468.8406],[1717387200,583468.8406],[1717473600,607001.9926],[1717560000,607001.9926],[1717646400,607001.9926],[1717732800,607001.9926],[1717819200,607001.9926],[1717905600,607001.9926],[1717992000,607001.9926],[1718078400,607001.9926],[1718164800,607001.9926],[1718251200,607001.9926],[1718337600,607001.9926],[1718424000,607001.9926],[1718510400,607001.9926],[1718596800,607001.9926],[1718683200,628244.43999999994],[1718769600,628244.43999999994],[1718856000,628244.43999999994],[1718942400,628244.43999999994],[1719028800,628244.43999999994],[1719115200,628244.43999999994],[1719201600,628244.43999999994],[1719288000,628244.43999999994],[1719374400,628244.43999999994],[1719460800,628244.43999999994],[1719547200,628244.43999999994],[1719633600,628244.43999999994],[1719720000,628244.43999999994],[1719806400,628244.43999999994],[1719892800,628730.64000000001],[1719979200,628730.64000000001],[1720065600,628730.64000000001],[1720152000,628730.64000000001],[1720238400,628730.64000000001],[1720324800,628730.64000000001],[1720411200,628730.64000000001],[1720497600,628730.64000000001],[1720584000,628730.64000000001],[1720670400,628730.64000000001],[1720756800,628730.64000000001],[1720843200,628730.64000000001],[1720929600,628730.64000000001],[1721016000,628730.64000000001],[1721102400,628928],[1721188800,628928],[1721275200,628928],[1721361600,628928],[1721448000,628928],[1721534400,628928],[1721620800,628928],[1721707200,628928],[1721793600,628928],[1721880000,628928],[1721966400,628928],[1722052800,628928],[1722139200,628928],[1722225600,628928],[1722312000,629026.04000000004],[1722398400,629026.04000000004],[1722484800,629026.04000000004],[1722571200,629026.04000000004],[1722657600,629026.04000000004],[1722744000,629026.04000000004],[1722830400,629026.04000000004],[1722916800,629026.04000000004],[1723003200,629026.04000000004],[1723089600,629026.04000000004],[1723176000,629026.04000000004],[1723262400,629026.04000000004],[1723348800,629026.04000000004],[1723435200,629026.04000000004],[1723521600,648986.12],[1723608000,648986.12],[1723694400,648986.12],[1723780800,648986.12],[1723867200,648986.12],[1723953600,648986.12],[1724040000,648986.12],[1724126400,648986.12],[1724212800,648986.12],[1724299200,648986.12],[1724385600,648986.12],[1724472000,648986.12],[1724558400,648986.12],[1724644800,648986.12],[1724731200,648986.12],[1724817600,648986.12],[1724904000,648986.12],[1724990400,648986.12],[1725076800,648986.12],[1725163200,648986.12],[1725249600,648986.12],[1725336000,648986.12],[1725422400,648986.12],[1725508800,648986.12],[1725595200,648986.12],[1725681600,648986.12],[1725768000,648986.12],[1725854400,648986.12],[1725940800,648986.12],[1726027200,648986.12],[1726113600,648986.12],[1726200000,648986.12],[1726286400,648986.12],[1726372800,648986.12],[1726459200,648986.12],[1726545600,648986.12],[1726632000,648986.12],[1726718400,648986.12],[1726804800,648986.12],[1726891200,648986.12],[1726977600,648986.12],[1727064000,648986.12],[1727150400,648986.12],[1727236800,648986.12],[1727323200,648986.12],[1727409600,648986.12],[1727496000,648986.12],[1727582400,648986.12],[1727668800,648986.12],[1727755200,648986.12],[1727841600,648986.12],[1727928000,648986.12],[1728014400,648986.12],[1728100800,648986.12],[1728187200,648986.12],[1728273600,648986.12],[1728360000,648986.12],[1728446400,648986.12],[1728532800,648986.12],[1728619200,648986.12],[1728705600,648986.12],[1728792000,648986.12],[1728878400,648986.12],[1728964800,648986.12],[1729051200,648986.12],[1729137600,648986.12],[1729224000,648986.12],[1729310400,648986.12],[1729396800,648986.12],[1729483200,648986.12],[1729569600,648986.12],[1729656000,648986.12],[1729742400,648986.12],[1729828800,648986.12],[1729915200,648986.12],[1730001600,648986.12],[1730088000,648986.12],[1730174400,648986.12],[1730260800,648986.12],[1730347200,648986.12],[1730433600,648986.12],[1730520000,648986.12],[1730606400,648986.12],[1730696400,648986.12],[1730782800,648986.12],[1730869200,648986.12],[1730955600,648986.12],[1731042000,648986.12],[1731128400,648986.12],[1731214800,648986.12],[1731301200,648986.12],[1731387600,648986.12],[1731474000,648986.12],[1731560400,648986.12],[1731646800,648986.12],[1731733200,648986.12],[1731819600,648986.12],[1731906000,648986.12],[1731992400,648986.12],[1732078800,648986.12],[1732165200,648986.12],[1732251600,648986.12],[1732338000,648986.12],[1732424400,648986.12],[1732510800,648986.12],[1732597200,648986.12],[1732683600,648986.12],[1732770000,648986.12],[1732856400,648986.12],[1732942800,648986.12],[1733029200,648986.12],[1733115600,648986.12],[1733202000,669413.46999999997],[1733288400,669413.46999999997],[1733374800,669413.46999999997],[1733461200,669413.46999999997],[1733547600,669413.46999999997],[1733634000,669413.46999999997],[1733720400,669413.46999999997],[1733806800,669413.46999999997],[1733893200,669413.46999999997],[1733979600,669413.46999999997],[1734066000,669413.46999999997],[1734152400,669413.46999999997],[1734238800,669413.46999999997],[1734325200,669413.46999999997],[1734411600,669626.06999999995],[1734498000,669626.06999999995],[1734584400,669626.06999999995],[1734670800,669626.06999999995],[1734757200,669626.06999999995],[1734843600,669626.06999999995],[1734930000,669626.06999999995],[1735016400,669626.06999999995],[1735102800,669626.06999999995],[1735189200,669626.06999999995],[1735275600,669626.06999999995],[1735362000,669626.06999999995],[1735448400,669626.06999999995],[1735534800,669626.06999999995],[1735621200,690118.02000000002],[1735707600,690118.02000000002],[1735794000,690118.02000000002],[1735880400,690118.02000000002],[1735966800,690118.02000000002],[1736053200,690118.02000000002],[1736139600,690118.02000000002],[1736226000,690118.02000000002],[1736312400,690118.02000000002],[1736398800,690118.02000000002],[1736485200,690118.02000000002],[1736571600,690118.02000000002],[1736658000,690118.02000000002],[1736744400,690118.02000000002],[1736830800,690118.02000000002],[1736917200,690118.02000000002],[1737003600,690118.02000000002],[1737090000,690118.02000000002],[1737176400,690118.02000000002],[1737262800,690118.02000000002],[1737349200,690118.02000000002],[1737435600,690118.02000000002],[1737522000,690118.02000000002],[1737608400,690118.02000000002],[1737694800,690118.02000000002],[1737781200,690118.02000000002],[1737867600,690118.02000000002],[1737954000,690118.02000000002],[1738040400,690118.02000000002],[1738126800,690118.02000000002],[1738213200,690118.02000000002],[1738299600,690118.02000000002],[1738386000,690118.02000000002],[1738472400,690118.02000000002],[1738558800,690118.02000000002],[1738645200,690118.02000000002],[1738731600,690118.02000000002],[1738818000,690118.02000000002],[1738904400,690118.02000000002],[1738990800,690118.02000000002],[1739077200,690118.02000000002],[1739163600,690118.02000000002],[1739250000,690118.02000000002],[1739336400,690118.02000000002],[1739422800,690118.02000000002],[1739509200,690118.02000000002],[1739595600,690118.02000000002],[1739682000,690118.02000000002],[1739768400,690118.02000000002],[1739854800,690118.02000000002],[1739941200,690118.02000000002],[1740027600,690118.02000000002],[1740114000,690118.02000000002],[1740200400,690118.02000000002],[1740286800,690118.02000000002],[1740373200,690118.02000000002],[1740459600,690118.02000000002],[1740546000,690118.02000000002],[1740632400,690118.02000000002],[1740718800,690118.02000000002],[1740805200,690118.02000000002],[1740891600,690118.02000000002],[1740978000,690118.02000000002],[1741064400,690118.02000000002],[1741150800,690118.02000000002],[1741237200,690118.02000000002],[1741323600,690118.02000000002],[1741410000,690118.02000000002],[1741496400,690118.02000000002],[1741579200,690118.02000000002],[1741665600,690118.02000000002],[1741752000,690118.02000000002],[1741838400,690118.02000000002],[1741924800,690118.02000000002],[1742011200,690118.02000000002],[1742097600,690118.02000000002],[1742184000,690118.02000000002],[1742270400,690118.02000000002],[1742356800,690118.02000000002],[1742443200,690118.02000000002],[1742529600,690118.02000000002],[1742616000,690118.02000000002],[1742702400,690118.02000000002],[1742788800,690118.02000000002],[1742875200,690118.02000000002],[1742961600,690118.02000000002],[1743048000,690118.02000000002],[1743134400,690118.02000000002],[1743220800,690118.02000000002],[1743307200,690118.02000000002],[1743393600,690118.02000000002],[1743480000,690118.02000000002],[1743566400,690118.02000000002],[1743652800,690118.02000000002],[1743739200,690118.02000000002],[1743825600,690118.02000000002],[1743912000,690118.02000000002],[1743998400,690118.02000000002],[1744084800,690118.02000000002],[1744171200,690118.02000000002],[1744257600,690118.02000000002],[1744344000,690118.02000000002],[1744430400,690118.02000000002],[1744516800,690118.02000000002],[1744603200,690118.02000000002],[1744689600,690118.02000000002],[1744776000,690118.02000000002],[1744862400,690118.02000000002],[1744948800,690118.02000000002],[1745035200,690118.02000000002],[1745121600,690118.02000000002],[1745208000,690118.02000000002],[1745294400,690118.02000000002],[1745380800,690118.02000000002],[1745467200,690118.02000000002],[1745553600,690118.02000000002],[1745640000,690118.02000000002],[1745726400,690118.02000000002],[1745812800,690118.02000000002],[1745899200,690118.02000000002],[1745985600,690118.02000000002],[1746072000,690118.02000000002],[1746158400,690118.02000000002],[1746244800,690118.02000000002],[1746331200,690118.02000000002],[1746417600,690118.02000000002],[1746504000,690118.02000000002],[1746590400,690118.02000000002],[1746676800,690118.02000000002],[1746763200,690118.02000000002],[1746849600,690118.02000000002],[1746936000,690118.02000000002],[1747022400,690118.02000000002],[1747108800,690118.02000000002],[1747195200,690118.02000000002],[1747281600,690118.02000000002],[1747368000,690118.02000000002],[1747454400,690118.02000000002],[1747540800,690118.02000000002],[1747627200,690118.02000000002],[1747713600,690118.02000000002],[1747800000,690118.02000000002],[1747886400,690118.02000000002],[1747972800,690118.02000000002],[1748059200,690118.02000000002],[1748145600,690118.02000000002],[1748232000,690118.02000000002],[1748318400,690118.02000000002],[1748404800,690118.02000000002],[1748491200,690118.02000000002],[1748577600,690118.02000000002],[1748664000,690118.02000000002],[1748750400,690118.02000000002],[1748836800,690118.02000000002],[1748923200,690118.02000000002],[1749009600,690118.02000000002],[1749096000,690118.02000000002],[1749182400,690118.02000000002],[1749268800,690118.02000000002],[1749355200,690118.02000000002],[1749441600,690118.02000000002],[1749528000,690118.02000000002],[1749614400,690118.02000000002],[1749700800,690118.02000000002],[1749787200,690118.02000000002],[1749873600,690118.02000000002],[1749960000,690118.02000000002],[1750046400,690118.02000000002],[1750132800,690118.02000000002],[1750219200,690118.02000000002],[1750305600,690118.02000000002],[1750392000,690118.02000000002],[1750478400,690118.02000000002],[1750564800,690118.02000000002],[1750651200,690118.02000000002],[1750737600,690118.02000000002],[1750824000,690118.02000000002],[1750881600,690118.02000000002]],"color":"","scatterMarkerSymbol":"none"},"WLN.PA":{"name":"WLN.PA","unit":"$","index":0,"seriesType":7,"values":[[1516683600,154128.23999999999],[1516770000,154128.23999999999],[1516856400,154128.23999999999],[1516942800,154128.23999999999],[1517029200,154128.23999999999],[1517115600,154128.23999999999],[1517202000,154128.23999999999],[1517288400,154128.23999999999],[1517374800,154128.23999999999],[1517461200,154128.23999999999],[1517547600,154128.23999999999],[1517634000,154128.23999999999],[1517720400,154128.23999999999],[1517806800,154128.23999999999],[1517893200,178936.94],[1517979600,178936.94],[1518066000,178936.94],[1518152400,178936.94],[1518238800,178936.94],[1518325200,178936.94],[1518411600,178936.94],[1518498000,178936.94],[1518584400,178936.94],[1518670800,178936.94],[1518757200,178936.94],[1518843600,178936.94],[1518930000,178936.94],[1519016400,178936.94],[1519102800,178936.94],[1519189200,178936.94],[1519275600,178936.94],[1519362000,178936.94],[1519448400,178936.94],[1519534800,178936.94],[1519621200,178936.94],[1519707600,178936.94],[1519794000,178936.94],[1519880400,178936.94],[1519966800,178936.94],[1520053200,178936.94],[1520139600,178936.94],[1520226000,178936.94],[1520312400,178936.94],[1520398800,178936.94],[1520485200,178936.94],[1520571600,178936.94],[1520658000,178936.94],[1520744400,178936.94],[1520827200,178936.94],[1520913600,178936.94],[1521000000,178936.94],[1521086400,178936.94],[1521172800,178936.94],[1521259200,178936.94],[1521345600,178936.94],[1521432000,178936.94],[1521518400,178936.94],[1521604800,178936.94],[1521691200,178936.94],[1521777600,178936.94],[1521864000,178936.94],[1521950400,178936.94],[1522036800,178936.94],[1522123200,178936.94],[1522209600,178936.94],[1522296000,178936.94],[1522382400,178936.94],[1522468800,178936.94],[1522555200,178936.94],[1522641600,178936.94],[1522728000,178936.94],[1522814400,178936.94],[1522900800,178936.94],[1522987200,178936.94],[1523073600,178936.94],[1523160000,178936.94],[1523246400,178936.94],[1523332800,178936.94],[1523419200,178936.94],[1523505600,178936.94],[1523592000,178936.94],[1523678400,178936.94],[1523764800,178936.94],[1523851200,178936.94],[1523937600,178936.94],[1524024000,178936.94],[1524110400,178936.94],[1524196800,178936.94],[1524283200,178936.94],[1524369600,178936.94],[1524456000,178936.94],[1524542400,178936.94],[1524628800,178936.94],[1524715200,178936.94],[1524801600,178936.94],[1524888000,178936.94],[1524974400,178936.94],[1525060800,178936.94],[1525147200,178936.94],[1525233600,178936.94],[1525320000,178936.94],[1525406400,178936.94],[1525492800,178936.94],[1525579200,178936.94],[1525665600,178936.94],[1525752000,178936.94],[1525838400,178936.94],[1525924800,178936.94],[1526011200,178936.94],[1526097600,178936.94],[1526184000,178936.94],[1526270400,178936.94],[1526356800,178936.94],[1526443200,178936.94],[1526529600,178936.94],[1526616000,178936.94],[1526702400,178936.94],[1526788800,178936.94],[1526875200,178936.94],[1526961600,178936.94],[1527048000,178936.94],[1527134400,178936.94],[1527220800,178936.94],[1527307200,178936.94],[1527393600,178936.94],[1527480000,178936.94],[1527566400,207664.94],[1527652800,207664.94],[1527739200,207664.94],[1527825600,207664.94],[1527912000,207664.94],[1527998400,207664.94],[1528084800,207664.94],[1528171200,207664.94],[1528257600,207664.94],[1528344000,207664.94],[1528430400,207664.94],[1528516800,207664.94],[1528603200,207664.94],[1528689600,207664.94],[1528776000,208520.89000000001],[1528862400,208520.89000000001],[1528948800,208520.89000000001],[1529035200,208520.89000000001],[1529121600,208520.89000000001],[1529208000,208520.89000000001],[1529294400,208520.89000000001],[1529380800,208520.89000000001],[1529467200,208520.89000000001],[1529553600,208520.89000000001],[1529640000,208520.89000000001],[1529726400,208520.89000000001],[1529812800,208520.89000000001],[1529899200,208520.89000000001],[1529985600,237624.35000000001],[1530072000,237624.35000000001],[1530158400,237624.35000000001],[1530244800,237624.35000000001],[1530331200,237624.35000000001],[1530417600,237624.35000000001],[1530504000,237624.35000000001],[1530590400,237624.35000000001],[1530676800,237624.35000000001],[1530763200,237624.35000000001],[1530849600,237624.35000000001],[1530936000,237624.35000000001],[1531022400,237624.35000000001],[1531108800,237624.35000000001],[1531195200,237624.35000000001],[1531281600,237624.35000000001],[1531368000,237624.35000000001],[1531454400,237624.35000000001],[1531540800,237624.35000000001],[1531627200,237624.35000000001],[1531713600,237624.35000000001],[1531800000,237624.35000000001],[1531886400,237624.35000000001],[1531972800,237624.35000000001],[1532059200,237624.35000000001],[1532145600,237624.35000000001],[1532232000,237624.35000000001],[1532318400,237624.35000000001],[1532404800,267357.34999999998],[1532491200,267357.34999999998],[1532577600,267357.34999999998],[1532664000,267357.34999999998],[1532750400,267357.34999999998],[1532836800,267357.34999999998],[1532923200,267357.34999999998],[1533009600,267357.34999999998],[1533096000,267357.34999999998],[1533182400,267357.34999999998],[1533268800,267357.34999999998],[1533355200,267357.34999999998],[1533441600,267357.34999999998],[1533528000,267357.34999999998],[1533614400,295631.75],[1533700800,295631.75],[1533787200,295631.75],[1533873600,295631.75],[1533960000,295631.75],[1534046400,295631.75],[1534132800,295631.75],[1534219200,295631.75],[1534305600,295631.75],[1534392000,295631.75],[1534478400,295631.75],[1534564800,295631.75],[1534651200,295631.75],[1534737600,295631.75],[1534824000,295631.75],[1534910400,295631.75],[1534996800,295631.75],[1535083200,295631.75],[1535169600,295631.75],[1535256000,295631.75],[1535342400,295631.75],[1535428800,295631.75],[1535515200,295631.75],[1535601600,295631.75],[1535688000,295631.75],[1535774400,295631.75],[1535860800,295631.75],[1535947200,295631.75],[1536033600,295631.75],[1536120000,295631.75],[1536206400,295631.75],[1536292800,295631.75],[1536379200,295631.75],[1536465600,295631.75],[1536552000,295631.75],[1536638400,295631.75],[1536724800,295631.75],[1536811200,295631.75],[1536897600,295631.75],[1536984000,295631.75],[1537070400,295631.75],[1537156800,295631.75],[1537243200,295631.75],[1537329600,295631.75],[1537416000,295631.75],[1537502400,295631.75],[1537588800,295631.75],[1537675200,295631.75],[1537761600,295631.75],[1537848000,295631.75],[1537934400,295631.75],[1538020800,295631.75],[1538107200,295631.75],[1538193600,295631.75],[1538280000,295631.75],[1538366400,295631.75],[1538452800,324707.15000000002],[1538539200,324707.15000000002],[1538625600,324707.15000000002],[1538712000,324707.15000000002],[1538798400,324707.15000000002],[1538884800,324707.15000000002],[1538971200,324707.15000000002],[1539057600,324707.15000000002],[1539144000,324707.15000000002],[1539230400,324707.15000000002],[1539316800,324707.15000000002],[1539403200,324707.15000000002],[1539489600,324707.15000000002],[1539576000,324707.15000000002],[1539662400,347435.03000000003],[1539748800,347435.03000000003],[1539835200,347435.03000000003],[1539921600,347435.03000000003],[1540008000,347435.03000000003],[1540094400,347435.03000000003],[1540180800,347435.03000000003],[1540267200,347435.03000000003],[1540353600,347435.03000000003],[1540440000,347435.03000000003],[1540526400,347435.03000000003],[1540612800,347435.03000000003],[1540699200,347435.03000000003],[1540785600,347435.03000000003],[1540872000,347435.03000000003],[1540958400,347435.03000000003],[1541044800,347435.03000000003],[1541131200,347435.03000000003],[1541217600,347435.03000000003],[1541304000,347435.03000000003],[1541394000,347435.03000000003],[1541480400,347435.03000000003],[1541566800,347435.03000000003],[1541653200,347435.03000000003],[1541739600,347435.03000000003],[1541826000,347435.03000000003],[1541912400,347435.03000000003],[1541998800,347435.03000000003],[1542085200,347435.03000000003],[1542171600,347435.03000000003],[1542258000,347435.03000000003],[1542344400,347435.03000000003],[1542430800,347435.03000000003],[1542517200,347435.03000000003],[1542603600,347435.03000000003],[1542690000,347435.03000000003],[1542776400,347435.03000000003],[1542862800,347435.03000000003],[1542949200,347435.03000000003],[1543035600,347435.03000000003],[1543122000,347435.03000000003],[1543208400,347435.03000000003],[1543294800,347435.03000000003],[1543381200,347435.03000000003],[1543467600,347435.03000000003],[1543554000,347435.03000000003],[1543640400,347435.03000000003],[1543726800,347435.03000000003],[1543813200,347435.03000000003],[1543899600,347435.03000000003],[1543986000,347435.03000000003],[1544072400,347435.03000000003],[1544158800,347435.03000000003],[1544245200,347435.03000000003],[1544331600,347435.03000000003],[1544418000,347435.03000000003],[1544504400,347435.03000000003],[1544590800,347435.03000000003],[1544677200,347435.03000000003],[1544763600,347435.03000000003],[1544850000,347435.03000000003],[1544936400,347435.03000000003],[1545022800,347435.03000000003],[1545109200,347435.03000000003],[1545195600,347435.03000000003],[1545282000,347435.03000000003],[1545368400,347435.03000000003],[1545454800,347435.03000000003],[1545541200,347435.03000000003],[1545627600,347435.03000000003],[1545714000,347435.03000000003],[1545800400,347435.03000000003],[1545886800,347435.03000000003],[1545973200,347435.03000000003],[1546059600,347435.03000000003],[1546146000,347435.03000000003],[1546232400,347435.03000000003],[1546318800,347435.03000000003],[1546405200,347435.03000000003],[1546491600,347435.03000000003],[1546578000,347435.03000000003],[1546664400,347435.03000000003],[1546750800,347435.03000000003],[1546837200,347435.03000000003],[1546923600,347435.03000000003],[1547010000,347435.03000000003],[1547096400,347435.03000000003],[1547182800,347435.03000000003],[1547269200,347435.03000000003],[1547355600,347435.03000000003],[1547442000,347435.03000000003],[1547528400,347435.03000000003],[1547614800,347435.03000000003],[1547701200,347435.03000000003],[1547787600,347435.03000000003],[1547874000,347435.03000000003],[1547960400,347435.03000000003],[1548046800,347435.03000000003],[1548133200,347435.03000000003],[1548219600,347435.03000000003],[1548306000,347435.03000000003],[1548392400,347435.03000000003],[1548478800,347435.03000000003],[1548565200,347435.03000000003],[1548651600,347435.03000000003],[1548738000,347435.03000000003],[1548824400,347435.03000000003],[1548910800,347435.03000000003],[1548997200,347435.03000000003],[1549083600,347435.03000000003],[1549170000,347435.03000000003],[1549256400,347435.03000000003],[1549342800,368208.92999999999],[1549429200,368208.92999999999],[1549515600,368208.92999999999],[1549602000,368208.92999999999],[1549688400,368208.92999999999],[1549774800,368208.92999999999],[1549861200,368208.92999999999],[1549947600,368208.92999999999],[1550034000,368208.92999999999],[1550120400,368208.92999999999],[1550206800,368208.92999999999],[1550293200,368208.92999999999],[1550379600,368208.92999999999],[1550466000,368208.92999999999],[1550552400,370058.53000000003],[1550638800,370058.53000000003],[1550725200,370058.53000000003],[1550811600,370058.53000000003],[1550898000,370058.53000000003],[1550984400,370058.53000000003],[1551070800,370058.53000000003],[1551157200,370058.53000000003],[1551243600,370058.53000000003],[1551330000,370058.53000000003],[1551416400,370058.53000000003],[1551502800,370058.53000000003],[1551589200,370058.53000000003],[1551675600,370058.53000000003],[1551762000,389008.53000000003],[1551848400,389008.53000000003],[1551934800,389008.53000000003],[1552021200,389008.53000000003],[1552107600,389008.53000000003],[1552194000,389008.53000000003],[1552276800,389008.53000000003],[1552363200,389008.53000000003],[1552449600,389008.53000000003],[1552536000,389008.53000000003],[1552622400,389008.53000000003],[1552708800,389008.53000000003],[1552795200,389008.53000000003],[1552881600,389008.53000000003],[1552968000,389008.53000000003],[1553054400,389008.53000000003],[1553140800,389008.53000000003],[1553227200,389008.53000000003],[1553313600,389008.53000000003],[1553400000,389008.53000000003],[1553486400,389008.53000000003],[1553572800,389008.53000000003],[1553659200,389008.53000000003],[1553745600,389008.53000000003],[1553832000,389008.53000000003],[1553918400,389008.53000000003],[1554004800,389008.53000000003],[1554091200,389008.53000000003],[1554177600,408982.67999999999],[1554264000,408982.67999999999],[1554350400,408982.67999999999],[1554436800,408982.67999999999],[1554523200,408982.67999999999],[1554609600,408982.67999999999],[1554696000,408982.67999999999],[1554782400,408982.67999999999],[1554868800,408982.67999999999],[1554955200,408982.67999999999],[1555041600,408982.67999999999],[1555128000,408982.67999999999],[1555214400,408982.67999999999],[1555300800,408982.67999999999],[1555387200,409208.47999999998],[1555473600,409208.47999999998],[1555560000,409208.47999999998],[1555646400,409208.47999999998],[1555732800,409208.47999999998],[1555819200,409208.47999999998],[1555905600,409208.47999999998],[1555992000,409208.47999999998],[1556078400,409208.47999999998],[1556164800,409208.47999999998],[1556251200,409208.47999999998],[1556337600,409208.47999999998],[1556424000,409208.47999999998],[1556510400,409208.47999999998],[1556596800,409604.67999999999],[1556683200,409604.67999999999],[1556769600,409604.67999999999],[1556856000,409604.67999999999],[1556942400,409604.67999999999],[1557028800,409604.67999999999],[1557115200,409604.67999999999],[1557201600,409604.67999999999],[1557288000,409604.67999999999],[1557374400,409604.67999999999],[1557460800,409604.67999999999],[1557547200,409604.67999999999],[1557633600,409604.67999999999],[1557720000,409604.67999999999],[1557806400,428630.28000000003],[1557892800,428630.28000000003],[1557979200,428630.28000000003],[1558065600,428630.28000000003],[1558152000,428630.28000000003],[1558238400,428630.28000000003],[1558324800,428630.28000000003],[1558411200,428630.28000000003],[1558497600,428630.28000000003],[1558584000,428630.28000000003],[1558670400,428630.28000000003],[1558756800,428630.28000000003],[1558843200,428630.28000000003],[1558929600,428630.28000000003],[1559016000,428630.28000000003],[1559102400,428630.28000000003],[1559188800,428630.28000000003],[1559275200,428630.28000000003],[1559361600,428630.28000000003],[1559448000,428630.28000000003],[1559534400,428630.28000000003],[1559620800,428630.28000000003],[1559707200,428630.28000000003],[1559793600,428630.28000000003],[1559880000,428630.28000000003],[1559966400,428630.28000000003],[1560052800,428630.28000000003],[1560139200,428630.28000000003],[1560225600,448395.28000000003],[1560312000,448395.28000000003],[1560398400,448395.28000000003],[1560484800,448395.28000000003],[1560571200,448395.28000000003],[1560657600,448395.28000000003],[1560744000,448395.28000000003],[1560830400,448395.28000000003],[1560916800,448395.28000000003],[1561003200,448395.28000000003],[1561089600,448395.28000000003],[1561176000,448395.28000000003],[1561262400,448395.28000000003],[1561348800,448395.28000000003],[1561435200,449209.08000000002],[1561521600,449209.08000000002],[1561608000,449209.08000000002],[1561694400,449209.08000000002],[1561780800,449209.08000000002],[1561867200,449209.08000000002],[1561953600,449209.08000000002],[1562040000,449209.08000000002],[1562126400,449209.08000000002],[1562212800,449209.08000000002],[1562299200,449209.08000000002],[1562385600,449209.08000000002],[1562472000,449209.08000000002],[1562558400,449209.08000000002],[1562644800,449899.88],[1562731200,449899.88],[1562817600,449899.88],[1562904000,449899.88],[1562990400,449899.88],[1563076800,449899.88],[1563163200,449899.88],[1563249600,449899.88],[1563336000,449899.88],[1563422400,449899.88],[1563508800,449899.88],[1563595200,449899.88],[1563681600,449899.88],[1563768000,449899.88],[1563854400,450802.88],[1563940800,450802.88],[1564027200,450802.88],[1564113600,450802.88],[1564200000,450802.88],[1564286400,450802.88],[1564372800,450802.88],[1564459200,450802.88],[1564545600,450802.88],[1564632000,450802.88],[1564718400,450802.88],[1564804800,450802.88],[1564891200,450802.88],[1564977600,450802.88],[1565064000,451105.63],[1565150400,451105.63],[1565236800,451105.63],[1565323200,451105.63],[1565409600,451105.63],[1565496000,451105.63],[1565582400,451105.63],[1565668800,451105.63],[1565755200,451105.63],[1565841600,451105.63],[1565928000,451105.63],[1566014400,451105.63],[1566100800,451105.63],[1566187200,451105.63],[1566273600,452243.22999999998],[1566360000,452243.22999999998],[1566446400,452243.22999999998],[1566532800,452243.22999999998],[1566619200,452243.22999999998],[1566705600,452243.22999999998],[1566792000,452243.22999999998],[1566878400,452243.22999999998],[1566964800,452243.22999999998],[1567051200,452243.22999999998],[1567137600,452243.22999999998],[1567224000,452243.22999999998],[1567310400,452243.22999999998],[1567396800,452243.22999999998],[1567483200,452803.47999999998],[1567569600,452803.47999999998],[1567656000,452803.47999999998],[1567742400,452803.47999999998],[1567828800,452803.47999999998],[1567915200,452803.47999999998],[1568001600,452803.47999999998],[1568088000,452803.47999999998],[1568174400,452803.47999999998],[1568260800,452803.47999999998],[1568347200,452803.47999999998],[1568433600,452803.47999999998],[1568520000,452803.47999999998],[1568606400,452803.47999999998],[1568692800,471199.47999999998],[1568779200,471199.47999999998],[1568865600,471199.47999999998],[1568952000,471199.47999999998],[1569038400,471199.47999999998],[1569124800,471199.47999999998],[1569211200,471199.47999999998],[1569297600,471199.47999999998],[1569384000,471199.47999999998],[1569470400,471199.47999999998],[1569556800,471199.47999999998],[1569643200,471199.47999999998],[1569729600,471199.47999999998],[1569816000,471199.47999999998],[1569902400,471199.47999999998],[1569988800,471199.47999999998],[1570075200,471199.47999999998],[1570161600,471199.47999999998],[1570248000,471199.47999999998],[1570334400,471199.47999999998],[1570420800,471199.47999999998],[1570507200,471199.47999999998],[1570593600,471199.47999999998],[1570680000,471199.47999999998],[1570766400,471199.47999999998],[1570852800,471199.47999999998],[1570939200,471199.47999999998],[1571025600,471199.47999999998],[1571112000,471199.47999999998],[1571198400,471199.47999999998],[1571284800,471199.47999999998],[1571371200,471199.47999999998],[1571457600,471199.47999999998],[1571544000,471199.47999999998],[1571630400,471199.47999999998],[1571716800,471199.47999999998],[1571803200,471199.47999999998],[1571889600,471199.47999999998],[1571976000,471199.47999999998],[1572062400,471199.47999999998],[1572148800,471199.47999999998],[1572235200,471199.47999999998],[1572321600,471199.47999999998],[1572408000,471199.47999999998],[1572494400,471199.47999999998],[1572580800,471199.47999999998],[1572667200,471199.47999999998],[1572753600,471199.47999999998],[1572843600,471199.47999999998],[1572930000,471199.47999999998],[1573016400,471199.47999999998],[1573102800,471199.47999999998],[1573189200,471199.47999999998],[1573275600,471199.47999999998],[1573362000,471199.47999999998],[1573448400,471199.47999999998],[1573534800,471199.47999999998],[1573621200,471199.47999999998],[1573707600,471199.47999999998],[1573794000,471199.47999999998],[1573880400,471199.47999999998],[1573966800,471199.47999999998],[1574053200,471199.47999999998],[1574139600,471199.47999999998],[1574226000,471199.47999999998],[1574312400,471199.47999999998],[1574398800,471199.47999999998],[1574485200,471199.47999999998],[1574571600,471199.47999999998],[1574658000,471199.47999999998],[1574744400,471199.47999999998],[1574830800,471199.47999999998],[1574917200,471199.47999999998],[1575003600,471199.47999999998],[1575090000,471199.47999999998],[1575176400,471199.47999999998],[1575262800,471199.47999999998],[1575349200,471199.47999999998],[1575435600,471199.47999999998],[1575522000,471199.47999999998],[1575608400,471199.47999999998],[1575694800,471199.47999999998],[1575781200,471199.47999999998],[1575867600,471199.47999999998],[1575954000,471199.47999999998],[1576040400,471199.47999999998],[1576126800,471199.47999999998],[1576213200,471199.47999999998],[1576299600,471199.47999999998],[1576386000,471199.47999999998],[1576472400,471199.47999999998],[1576558800,471199.47999999998],[1576645200,471199.47999999998],[1576731600,471199.47999999998],[1576818000,471199.47999999998],[1576904400,471199.47999999998],[1576990800,471199.47999999998],[1577077200,471199.47999999998],[1577163600,471199.47999999998],[1577250000,471199.47999999998],[1577336400,471199.47999999998],[1577422800,471199.47999999998],[1577509200,471199.47999999998],[1577595600,471199.47999999998],[1577682000,471199.47999999998],[1577768400,471199.47999999998],[1577854800,471199.47999999998],[1577941200,471199.47999999998],[1578027600,471199.47999999998],[1578114000,471199.47999999998],[1578200400,471199.47999999998],[1578286800,471199.47999999998],[1578373200,471199.47999999998],[1578459600,471199.47999999998],[1578546000,471199.47999999998],[1578632400,471199.47999999998],[1578718800,471199.47999999998],[1578805200,471199.47999999998],[1578891600,471199.47999999998],[1578978000,471199.47999999998],[1579064400,471199.47999999998],[1579150800,471199.47999999998],[1579237200,471199.47999999998],[1579323600,471199.47999999998],[1579410000,471199.47999999998],[1579496400,471199.47999999998],[1579582800,471199.47999999998],[1579669200,471199.47999999998],[1579755600,471199.47999999998],[1579842000,471199.47999999998],[1579928400,471199.47999999998],[1580014800,471199.47999999998],[1580101200,471199.47999999998],[1580187600,471199.47999999998],[1580274000,471199.47999999998],[1580360400,471199.47999999998],[1580446800,471199.47999999998],[1580533200,471199.47999999998],[1580619600,471199.47999999998],[1580706000,471199.47999999998],[1580792400,471199.47999999998],[1580878800,471199.47999999998],[1580965200,471199.47999999998],[1581051600,471199.47999999998],[1581138000,471199.47999999998],[1581224400,471199.47999999998],[1581310800,471199.47999999998],[1581397200,471199.47999999998],[1581483600,471199.47999999998],[1581570000,471199.47999999998],[1581656400,471199.47999999998],[1581742800,471199.47999999998],[1581829200,471199.47999999998],[1581915600,471199.47999999998],[1582002000,492438.63],[1582088400,492438.63],[1582174800,492438.63],[1582261200,492438.63],[1582347600,492438.63],[1582434000,492438.63],[1582520400,492438.63],[1582606800,492438.63],[1582693200,492438.63],[1582779600,492438.63],[1582866000,492438.63],[1582952400,492438.63],[1583038800,492438.63],[1583125200,492438.63],[1583211600,493356.42999999999],[1583298000,493356.42999999999],[1583384400,493356.42999999999],[1583470800,493356.42999999999],[1583557200,493356.42999999999],[1583643600,493356.42999999999],[1583726400,493356.42999999999],[1583812800,493356.42999999999],[1583899200,493356.42999999999],[1583985600,493356.42999999999],[1584072000,493356.42999999999],[1584158400,493356.42999999999],[1584244800,493356.42999999999],[1584331200,493356.42999999999],[1584417600,505479.42999999999],[1584504000,505479.42999999999],[1584590400,505479.42999999999],[1584676800,505479.42999999999],[1584763200,505479.42999999999],[1584849600,505479.42999999999],[1584936000,505479.42999999999],[1585022400,505479.42999999999],[1585108800,505479.42999999999],[1585195200,505479.42999999999],[1585281600,505479.42999999999],[1585368000,505479.42999999999],[1585454400,505479.42999999999],[1585540800,505479.42999999999],[1585627200,505479.42999999999],[1585713600,505479.42999999999],[1585800000,505479.42999999999],[1585886400,505479.42999999999],[1585972800,505479.42999999999],[1586059200,505479.42999999999],[1586145600,505479.42999999999],[1586232000,505479.42999999999],[1586318400,505479.42999999999],[1586404800,505479.42999999999],[1586491200,505479.42999999999],[1586577600,505479.42999999999],[1586664000,505479.42999999999],[1586750400,505479.42999999999],[1586836800,505479.42999999999],[1586923200,521571.46999999997],[1587009600,521571.46999999997],[1587096000,521571.46999999997],[1587182400,521571.46999999997],[1587268800,521571.46999999997],[1587355200,521571.46999999997],[1587441600,521571.46999999997],[1587528000,521571.46999999997],[1587614400,521571.46999999997],[1587700800,521571.46999999997],[1587787200,521571.46999999997],[1587873600,521571.46999999997],[1587960000,521571.46999999997],[1588046400,521699.42999999999],[1588132800,521699.42999999999],[1588219200,521699.42999999999],[1588305600,521699.42999999999],[1588392000,521699.42999999999],[1588478400,521699.42999999999],[1588564800,521699.42999999999],[1588651200,521699.42999999999],[1588737600,521699.42999999999],[1588824000,521699.42999999999],[1588910400,521699.42999999999],[1588996800,521699.42999999999],[1589083200,521699.42999999999],[1589169600,521699.42999999999],[1589256000,522100.10999999999],[1589342400,522100.10999999999],[1589428800,522100.10999999999],[1589515200,522100.10999999999],[1589601600,522100.10999999999],[1589688000,522100.10999999999],[1589774400,522100.10999999999],[1589860800,522100.10999999999],[1589947200,522100.10999999999],[1590033600,522100.10999999999],[1590120000,522100.10999999999],[1590206400,522100.10999999999],[1590292800,522100.10999999999],[1590379200,522100.10999999999],[1590465600,523650.77000000002],[1590552000,523650.77000000002],[1590638400,523650.77000000002],[1590724800,523650.77000000002],[1590811200,523650.77000000002],[1590897600,523650.77000000002],[1590984000,523650.77000000002],[1591070400,523650.77000000002],[1591156800,523650.77000000002],[1591243200,523650.77000000002],[1591329600,523650.77000000002],[1591416000,523650.77000000002],[1591502400,523650.77000000002],[1591588800,523650.77000000002],[1591675200,523718.22999999998],[1591761600,523718.22999999998],[1591848000,523718.22999999998],[1591934400,523718.22999999998],[1592020800,523718.22999999998],[1592107200,523718.22999999998],[1592193600,523718.22999999998],[1592280000,523718.22999999998],[1592366400,523718.22999999998],[1592452800,523718.22999999998],[1592539200,523718.22999999998],[1592625600,523718.22999999998],[1592712000,523718.22999999998],[1592798400,523718.22999999998],[1592884800,524000.07000000001],[1592971200,524000.07000000001],[1593057600,524000.07000000001],[1593144000,524000.07000000001],[1593230400,524000.07000000001],[1593316800,524000.07000000001],[1593403200,524000.07000000001],[1593489600,524000.07000000001],[1593576000,524000.07000000001],[1593662400,524000.07000000001],[1593748800,524000.07000000001],[1593835200,524000.07000000001],[1593921600,524000.07000000001],[1594008000,524000.07000000001],[1594094400,524944.94999999995],[1594180800,524944.94999999995],[1594267200,524944.94999999995],[1594353600,524944.94999999995],[1594440000,524944.94999999995],[1594526400,524944.94999999995],[1594612800,524944.94999999995],[1594699200,524944.94999999995],[1594785600,524944.94999999995],[1594872000,524944.94999999995],[1594958400,524944.94999999995],[1595044800,524944.94999999995],[1595131200,524944.94999999995],[1595217600,524944.94999999995],[1595304000,526984.53000000003],[1595390400,526984.53000000003],[1595476800,526984.53000000003],[1595563200,526984.53000000003],[1595649600,526984.53000000003],[1595736000,526984.53000000003],[1595822400,526984.53000000003],[1595908800,526984.53000000003],[1595995200,526984.53000000003],[1596081600,526984.53000000003],[1596168000,526984.53000000003],[1596254400,526984.53000000003],[1596340800,526984.53000000003],[1596427200,526984.53000000003],[1596513600,527578.77000000002],[1596600000,527578.77000000002],[1596686400,527578.77000000002],[1596772800,527578.77000000002],[1596859200,527578.77000000002],[1596945600,527578.77000000002],[1597032000,527578.77000000002],[1597118400,527578.77000000002],[1597204800,527578.77000000002],[1597291200,527578.77000000002],[1597377600,527578.77000000002],[1597464000,527578.77000000002],[1597550400,527578.77000000002],[1597636800,527578.77000000002],[1597723200,529048.37],[1597809600,529048.37],[1597896000,529048.37],[1597982400,529048.37],[1598068800,529048.37],[1598155200,529048.37],[1598241600,529048.37],[1598328000,529048.37],[1598414400,529048.37],[1598500800,529048.37],[1598587200,529048.37],[1598673600,529048.37],[1598760000,529048.37],[1598846400,529048.37],[1598932800,530280.68999999994],[1599019200,530280.68999999994],[1599105600,530280.68999999994],[1599192000,530280.68999999994],[1599278400,530280.68999999994],[1599364800,530280.68999999994],[1599451200,530280.68999999994],[1599537600,530280.68999999994],[1599624000,530280.68999999994],[1599710400,530280.68999999994],[1599796800,530280.68999999994],[1599883200,530280.68999999994],[1599969600,530280.68999999994],[1600056000,530280.68999999994],[1600142400,530886.60999999999],[1600228800,530886.60999999999],[1600315200,530886.60999999999],[1600401600,530886.60999999999],[1600488000,530886.60999999999],[1600574400,530886.60999999999],[1600660800,530886.60999999999],[1600747200,530886.60999999999],[1600833600,530886.60999999999],[1600920000,530886.60999999999],[1601006400,530886.60999999999],[1601092800,530886.60999999999],[1601179200,530886.60999999999],[1601265600,530886.60999999999],[1601352000,551236.60999999999],[1601438400,551236.60999999999],[1601524800,551236.60999999999],[1601611200,551236.60999999999],[1601697600,551236.60999999999],[1601784000,551236.60999999999],[1601870400,551236.60999999999],[1601956800,551236.60999999999],[1602043200,551236.60999999999],[1602129600,551236.60999999999],[1602216000,551236.60999999999],[1602302400,551236.60999999999],[1602388800,551236.60999999999],[1602475200,551236.60999999999],[1602561600,551236.60999999999],[1602648000,551236.60999999999],[1602734400,551236.60999999999],[1602820800,551236.60999999999],[1602907200,551236.60999999999],[1602993600,551236.60999999999],[1603080000,551236.60999999999],[1603166400,551236.60999999999],[1603252800,551236.60999999999],[1603339200,551236.60999999999],[1603425600,551236.60999999999],[1603512000,551236.60999999999],[1603598400,551236.60999999999],[1603684800,551236.60999999999],[1603771200,551236.60999999999],[1603857600,551236.60999999999],[1603944000,551236.60999999999],[1604030400,551236.60999999999],[1604116800,551236.60999999999],[1604203200,551236.60999999999],[1604293200,551236.60999999999],[1604379600,551236.60999999999],[1604466000,551236.60999999999],[1604552400,551236.60999999999],[1604638800,551236.60999999999],[1604725200,551236.60999999999],[1604811600,551236.60999999999],[1604898000,551236.60999999999],[1604984400,551236.60999999999],[1605070800,551236.60999999999],[1605157200,551236.60999999999],[1605243600,551236.60999999999],[1605330000,551236.60999999999],[1605416400,551236.60999999999],[1605502800,551236.60999999999],[1605589200,551236.60999999999],[1605675600,551236.60999999999],[1605762000,551236.60999999999],[1605848400,551236.60999999999],[1605934800,551236.60999999999],[1606021200,551236.60999999999],[1606107600,551236.60999999999],[1606194000,551236.60999999999],[1606280400,551236.60999999999],[1606366800,551236.60999999999],[1606453200,551236.60999999999],[1606539600,551236.60999999999],[1606626000,551236.60999999999],[1606712400,551236.60999999999],[1606798800,551236.60999999999],[1606885200,551236.60999999999],[1606971600,551236.60999999999],[1607058000,551236.60999999999],[1607144400,551236.60999999999],[1607230800,551236.60999999999],[1607317200,551236.60999999999],[1607403600,551236.60999999999],[1607490000,551236.60999999999],[1607576400,551236.60999999999],[1607662800,551236.60999999999],[1607749200,551236.60999999999],[1607835600,551236.60999999999],[1607922000,551236.60999999999],[1608008400,551236.60999999999],[1608094800,551236.60999999999],[1608181200,551236.60999999999],[1608267600,551236.60999999999],[1608354000,551236.60999999999],[1608440400,551236.60999999999],[1608526800,551236.60999999999],[1608613200,551236.60999999999],[1608699600,551236.60999999999],[1608786000,551236.60999999999],[1608872400,551236.60999999999],[1608958800,551236.60999999999],[1609045200,551236.60999999999],[1609131600,551236.60999999999],[1609218000,551236.60999999999],[1609304400,551236.60999999999],[1609390800,551236.60999999999],[1609477200,551236.60999999999],[1609563600,551236.60999999999],[1609650000,551236.60999999999],[1609736400,551236.60999999999],[1609822800,551236.60999999999],[1609909200,551236.60999999999],[1609995600,551236.60999999999],[1610082000,551236.60999999999],[1610168400,551236.60999999999],[1610254800,551236.60999999999],[1610341200,551236.60999999999],[1610427600,551236.60999999999],[1610514000,551236.60999999999],[1610600400,551236.60999999999],[1610686800,551236.60999999999],[1610773200,551236.60999999999],[1610859600,551236.60999999999],[1610946000,551236.60999999999],[1611032400,551236.60999999999],[1611118800,551236.60999999999],[1611205200,551236.60999999999],[1611291600,551236.60999999999],[1611378000,551236.60999999999],[1611464400,551236.60999999999],[1611550800,551236.60999999999],[1611637200,551236.60999999999],[1611723600,551236.60999999999],[1611810000,551236.60999999999],[1611896400,551236.60999999999],[1611982800,551236.60999999999],[1612069200,551236.60999999999],[1612155600,551236.60999999999],[1612242000,551236.60999999999],[1612328400,551236.60999999999],[1612414800,551236.60999999999],[1612501200,551236.60999999999],[1612587600,551236.60999999999],[1612674000,551236.60999999999],[1612760400,551236.60999999999],[1612846800,551236.60999999999],[1612933200,551236.60999999999],[1613019600,551236.60999999999],[1613106000,551236.60999999999],[1613192400,551236.60999999999],[1613278800,551236.60999999999],[1613365200,551236.60999999999],[1613451600,551236.60999999999],[1613538000,551236.60999999999],[1613624400,551236.60999999999],[1613710800,551236.60999999999],[1613797200,551236.60999999999],[1613883600,551236.60999999999],[1613970000,551236.60999999999],[1614056400,551236.60999999999],[1614142800,551236.60999999999],[1614229200,551236.60999999999],[1614315600,551236.60999999999],[1614402000,551236.60999999999],[1614488400,551236.60999999999],[1614574800,551236.60999999999],[1614661200,551236.60999999999],[1614747600,551236.60999999999],[1614834000,551236.60999999999],[1614920400,551236.60999999999],[1615006800,551236.60999999999],[1615093200,551236.60999999999],[1615179600,551236.60999999999],[1615266000,551236.60999999999],[1615352400,551236.60999999999],[1615438800,551236.60999999999],[1615525200,551236.60999999999],[1615611600,551236.60999999999],[1615698000,551236.60999999999],[1615780800,551236.60999999999],[1615867200,551236.60999999999],[1615953600,551236.60999999999],[1616040000,551236.60999999999],[1616126400,551236.60999999999],[1616212800,551236.60999999999],[1616299200,551236.60999999999],[1616385600,551236.60999999999],[1616472000,551236.60999999999],[1616558400,551236.60999999999],[1616644800,551236.60999999999],[1616731200,551236.60999999999],[1616817600,551236.60999999999],[1616904000,551236.60999999999],[1616990400,551236.60999999999],[1617076800,551236.60999999999],[1617163200,551236.60999999999],[1617249600,551236.60999999999],[1617336000,551236.60999999999],[1617422400,551236.60999999999],[1617508800,551236.60999999999],[1617595200,551236.60999999999],[1617681600,551236.60999999999],[1617768000,551236.60999999999],[1617854400,551236.60999999999],[1617940800,551236.60999999999],[1618027200,551236.60999999999],[1618113600,551236.60999999999],[1618200000,551236.60999999999],[1618286400,551236.60999999999],[1618372800,551236.60999999999],[1618459200,551236.60999999999],[1618545600,551236.60999999999],[1618632000,551236.60999999999],[1618718400,551236.60999999999],[1618804800,551236.60999999999],[1618891200,551236.60999999999],[1618977600,551236.60999999999],[1619064000,551236.60999999999],[1619150400,551236.60999999999],[1619236800,551236.60999999999],[1619323200,551236.60999999999],[1619409600,551236.60999999999],[1619496000,551236.60999999999],[1619582400,551236.60999999999],[1619668800,551236.60999999999],[1619755200,551236.60999999999],[1619841600,551236.60999999999],[1619928000,551236.60999999999],[1620014400,551236.60999999999],[1620100800,551236.60999999999],[1620187200,551236.60999999999],[1620273600,551236.60999999999],[1620360000,551236.60999999999],[1620446400,551236.60999999999],[1620532800,551236.60999999999],[1620619200,551236.60999999999],[1620705600,551236.60999999999],[1620792000,551236.60999999999],[1620878400,551236.60999999999],[1620964800,551236.60999999999],[1621051200,551236.60999999999],[1621137600,551236.60999999999],[1621224000,551236.60999999999],[1621310400,551236.60999999999],[1621396800,551236.60999999999],[1621483200,551236.60999999999],[1621569600,551236.60999999999],[1621656000,551236.60999999999],[1621742400,551236.60999999999],[1621828800,551236.60999999999],[1621915200,551236.60999999999],[1622001600,551236.60999999999],[1622088000,551236.60999999999],[1622174400,551236.60999999999],[1622260800,551236.60999999999],[1622347200,551236.60999999999],[1622433600,551236.60999999999],[1622520000,551236.60999999999],[1622606400,551236.60999999999],[1622692800,551236.60999999999],[1622779200,551236.60999999999],[1622865600,551236.60999999999],[1622952000,551236.60999999999],[1623038400,551236.60999999999],[1623124800,551236.60999999999],[1623211200,551236.60999999999],[1623297600,551236.60999999999],[1623384000,551236.60999999999],[1623470400,551236.60999999999],[1623556800,551236.60999999999],[1623643200,551236.60999999999],[1623729600,551236.60999999999],[1623816000,551236.60999999999],[1623902400,551236.60999999999],[1623988800,551236.60999999999],[1624075200,551236.60999999999],[1624161600,551236.60999999999],[1624248000,551236.60999999999],[1624334400,551236.60999999999],[1624420800,551236.60999999999],[1624507200,551236.60999999999],[1624593600,551236.60999999999],[1624680000,551236.60999999999],[1624766400,551236.60999999999],[1624852800,551236.60999999999],[1624939200,551236.60999999999],[1625025600,551236.60999999999],[1625112000,551236.60999999999],[1625198400,551236.60999999999],[1625284800,551236.60999999999],[1625371200,551236.60999999999],[1625457600,551236.60999999999],[1625544000,551236.60999999999],[1625630400,551236.60999999999],[1625716800,551236.60999999999],[1625803200,551236.60999999999],[1625889600,551236.60999999999],[1625976000,551236.60999999999],[1626062400,551236.60999999999],[1626148800,551236.60999999999],[1626235200,551236.60999999999],[1626321600,551236.60999999999],[1626408000,551236.60999999999],[1626494400,551236.60999999999],[1626580800,551236.60999999999],[1626667200,551236.60999999999],[1626753600,551236.60999999999],[1626840000,551236.60999999999],[1626926400,551236.60999999999],[1627012800,551236.60999999999],[1627099200,551236.60999999999],[1627185600,551236.60999999999],[1627272000,551236.60999999999],[1627358400,551236.60999999999],[1627444800,551236.60999999999],[1627531200,551236.60999999999],[1627617600,551236.60999999999],[1627704000,551236.60999999999],[1627790400,551236.60999999999],[1627876800,551236.60999999999],[1627963200,551236.60999999999],[1628049600,551236.60999999999],[1628136000,551236.60999999999],[1628222400,551236.60999999999],[1628308800,551236.60999999999],[1628395200,551236.60999999999],[1628481600,551236.60999999999],[1628568000,551236.60999999999],[1628654400,551236.60999999999],[1628740800,551236.60999999999],[1628827200,551236.60999999999],[1628913600,551236.60999999999],[1629000000,551236.60999999999],[1629086400,551236.60999999999],[1629172800,551236.60999999999],[1629259200,551236.60999999999],[1629345600,551236.60999999999],[1629432000,551236.60999999999],[1629518400,551236.60999999999],[1629604800,551236.60999999999],[1629691200,551236.60999999999],[1629777600,551236.60999999999],[1629864000,551236.60999999999],[1629950400,551236.60999999999],[1630036800,551236.60999999999],[1630123200,551236.60999999999],[1630209600,551236.60999999999],[1630296000,551236.60999999999],[1630382400,551236.60999999999],[1630468800,551236.60999999999],[1630555200,551236.60999999999],[1630641600,551236.60999999999],[1630728000,551236.60999999999],[1630814400,551236.60999999999],[1630900800,551236.60999999999],[1630987200,551236.60999999999],[1631073600,551236.60999999999],[1631160000,551236.60999999999],[1631246400,551236.60999999999],[1631332800,551236.60999999999],[1631419200,551236.60999999999],[1631505600,551236.60999999999],[1631592000,551236.60999999999],[1631678400,551236.60999999999],[1631764800,551236.60999999999],[1631851200,551236.60999999999],[1631937600,551236.60999999999],[1632024000,551236.60999999999],[1632110400,551236.60999999999],[1632196800,551236.60999999999],[1632283200,551236.60999999999],[1632369600,551236.60999999999],[1632456000,551236.60999999999],[1632542400,551236.60999999999],[1632628800,551236.60999999999],[1632715200,551236.60999999999],[1632801600,551236.60999999999],[1632888000,551236.60999999999],[1632974400,551236.60999999999],[1633060800,551236.60999999999],[1633147200,551236.60999999999],[1633233600,551236.60999999999],[1633320000,551236.60999999999],[1633406400,551236.60999999999],[1633492800,551236.60999999999],[1633579200,551236.60999999999],[1633665600,551236.60999999999],[1633752000,551236.60999999999],[1633838400,551236.60999999999],[1633924800,551236.60999999999],[1634011200,551236.60999999999],[1634097600,551236.60999999999],[1634184000,551236.60999999999],[1634270400,551236.60999999999],[1634356800,551236.60999999999],[1634443200,551236.60999999999],[1634529600,551236.60999999999],[1634616000,551236.60999999999],[1634702400,551236.60999999999],[1634788800,551236.60999999999],[1634875200,551236.60999999999],[1634961600,551236.60999999999],[1635048000,551236.60999999999],[1635134400,551236.60999999999],[1635220800,551236.60999999999],[1635307200,551236.60999999999],[1635393600,551236.60999999999],[1635480000,551236.60999999999],[1635566400,551236.60999999999],[1635652800,551236.60999999999],[1635739200,551236.60999999999],[1635825600,551236.60999999999],[1635912000,551236.60999999999],[1635998400,551236.60999999999],[1636084800,551236.60999999999],[1636171200,551236.60999999999],[1636257600,551236.60999999999],[1636347600,551236.60999999999],[1636434000,551236.60999999999],[1636520400,551236.60999999999],[1636606800,551236.60999999999],[1636693200,551236.60999999999],[1636779600,551236.60999999999],[1636866000,551236.60999999999],[1636952400,551236.60999999999],[1637038800,551236.60999999999],[1637125200,551236.60999999999],[1637211600,551236.60999999999],[1637298000,551236.60999999999],[1637384400,551236.60999999999],[1637470800,551236.60999999999],[1637557200,551236.60999999999],[1637643600,551236.60999999999],[1637730000,551236.60999999999],[1637816400,551236.60999999999],[1637902800,551236.60999999999],[1637989200,551236.60999999999],[1638075600,551236.60999999999],[1638162000,551236.60999999999],[1638248400,551236.60999999999],[1638334800,551236.60999999999],[1638421200,551236.60999999999],[1638507600,551236.60999999999],[1638594000,551236.60999999999],[1638680400,551236.60999999999],[1638766800,551236.60999999999],[1638853200,551236.60999999999],[1638939600,551236.60999999999],[1639026000,551236.60999999999],[1639112400,551236.60999999999],[1639198800,551236.60999999999],[1639285200,551236.60999999999],[1639371600,551236.60999999999],[1639458000,551236.60999999999],[1639544400,551236.60999999999],[1639630800,551236.60999999999],[1639717200,551236.60999999999],[1639803600,551236.60999999999],[1639890000,551236.60999999999],[1639976400,551236.60999999999],[1640062800,551236.60999999999],[1640149200,551236.60999999999],[1640235600,551236.60999999999],[1640322000,551236.60999999999],[1640408400,551236.60999999999],[1640494800,551236.60999999999],[1640581200,551236.60999999999],[1640667600,551236.60999999999],[1640754000,551236.60999999999],[1640840400,551236.60999999999],[1640926800,551236.60999999999],[1641013200,551236.60999999999],[1641099600,551236.60999999999],[1641186000,551236.60999999999],[1641272400,551236.60999999999],[1641358800,551236.60999999999],[1641445200,551236.60999999999],[1641531600,551236.60999999999],[1641618000,551236.60999999999],[1641704400,551236.60999999999],[1641790800,551236.60999999999],[1641877200,551236.60999999999],[1641963600,551236.60999999999],[1642050000,551236.60999999999],[1642136400,551236.60999999999],[1642222800,551236.60999999999],[1642309200,551236.60999999999],[1642395600,551236.60999999999],[1642482000,551236.60999999999],[1642568400,551236.60999999999],[1642654800,551236.60999999999],[1642741200,551236.60999999999],[1642827600,551236.60999999999],[1642914000,551236.60999999999],[1643000400,551236.60999999999],[1643086800,551236.60999999999],[1643173200,551236.60999999999],[1643259600,551236.60999999999],[1643346000,551236.60999999999],[1643432400,551236.60999999999],[1643518800,551236.60999999999],[1643605200,551236.60999999999],[1643691600,551236.60999999999],[1643778000,551236.60999999999],[1643864400,551236.60999999999],[1643950800,551236.60999999999],[1644037200,551236.60999999999],[1644123600,551236.60999999999],[1644210000,551236.60999999999],[1644296400,551236.60999999999],[1644382800,551236.60999999999],[1644469200,551236.60999999999],[1644555600,551236.60999999999],[1644642000,551236.60999999999],[1644728400,551236.60999999999],[1644814800,551236.60999999999],[1644901200,551236.60999999999],[1644987600,551236.60999999999],[1645074000,551236.60999999999],[1645160400,551236.60999999999],[1645246800,551236.60999999999],[1645333200,551236.60999999999],[1645419600,551236.60999999999],[1645506000,551236.60999999999],[1645592400,551236.60999999999],[1645678800,551236.60999999999],[1645765200,551236.60999999999],[1645851600,551236.60999999999],[1645938000,551236.60999999999],[1646024400,551236.60999999999],[1646110800,551236.60999999999],[1646197200,551236.60999999999],[1646283600,551236.60999999999],[1646370000,551236.60999999999],[1646456400,551236.60999999999],[1646542800,551236.60999999999],[1646629200,551236.60999999999],[1646715600,551236.60999999999],[1646802000,551236.60999999999],[1646888400,551236.60999999999],[1646974800,551236.60999999999],[1647061200,551236.60999999999],[1647147600,551236.60999999999],[1647230400,551236.60999999999],[1647316800,551236.60999999999],[1647403200,551236.60999999999],[1647489600,551236.60999999999],[1647576000,551236.60999999999],[1647662400,551236.60999999999],[1647748800,551236.60999999999],[1647835200,551236.60999999999],[1647921600,551236.60999999999],[1648008000,551236.60999999999],[1648094400,551236.60999999999],[1648180800,551236.60999999999],[1648267200,551236.60999999999],[1648353600,551236.60999999999],[1648440000,551236.60999999999],[1648526400,551236.60999999999],[1648612800,551236.60999999999],[1648699200,551236.60999999999],[1648785600,551236.60999999999],[1648872000,551236.60999999999],[1648958400,551236.60999999999],[1649044800,551236.60999999999],[1649131200,551236.60999999999],[1649217600,551236.60999999999],[1649304000,551236.60999999999],[1649390400,551236.60999999999],[1649476800,551236.60999999999],[1649563200,551236.60999999999],[1649649600,551236.60999999999],[1649736000,551236.60999999999],[1649822400,551236.60999999999],[1649908800,551236.60999999999],[1649995200,551236.60999999999],[1650081600,551236.60999999999],[1650168000,551236.60999999999],[1650254400,551236.60999999999],[1650340800,551236.60999999999],[1650427200,551236.60999999999],[1650513600,551236.60999999999],[1650600000,551236.60999999999],[1650686400,551236.60999999999],[1650772800,551236.60999999999],[1650859200,551236.60999999999],[1650945600,551236.60999999999],[1651032000,551236.60999999999],[1651118400,551236.60999999999],[1651204800,551236.60999999999],[1651291200,551236.60999999999],[1651377600,551236.60999999999],[1651464000,551236.60999999999],[1651550400,551236.60999999999],[1651636800,551236.60999999999],[1651723200,551236.60999999999],[1651809600,551236.60999999999],[1651896000,551236.60999999999],[1651982400,551236.60999999999],[1652068800,551236.60999999999],[1652155200,551236.60999999999],[1652241600,551236.60999999999],[1652328000,551236.60999999999],[1652414400,551236.60999999999],[1652500800,551236.60999999999],[1652587200,551236.60999999999],[1652673600,551236.60999999999],[1652760000,551236.60999999999],[1652846400,551236.60999999999],[1652932800,551236.60999999999],[1653019200,551236.60999999999],[1653105600,551236.60999999999],[1653192000,551236.60999999999],[1653278400,551236.60999999999],[1653364800,551236.60999999999],[1653451200,551236.60999999999],[1653537600,551236.60999999999],[1653624000,551236.60999999999],[1653710400,551236.60999999999],[1653796800,551236.60999999999],[1653883200,551236.60999999999],[1653969600,551236.60999999999],[1654056000,551236.60999999999],[1654142400,551236.60999999999],[1654228800,551236.60999999999],[1654315200,551236.60999999999],[1654401600,551236.60999999999],[1654488000,551236.60999999999],[1654574400,551236.60999999999],[1654660800,551236.60999999999],[1654747200,551236.60999999999],[1654833600,551236.60999999999],[1654920000,551236.60999999999],[1655006400,551236.60999999999],[1655092800,551236.60999999999],[1655179200,551236.60999999999],[1655265600,551236.60999999999],[1655352000,551236.60999999999],[1655438400,551236.60999999999],[1655524800,551236.60999999999],[1655611200,551236.60999999999],[1655697600,551236.60999999999],[1655784000,551236.60999999999],[1655870400,551236.60999999999],[1655956800,551236.60999999999],[1656043200,551236.60999999999],[1656129600,551236.60999999999],[1656216000,551236.60999999999],[1656302400,551236.60999999999],[1656388800,551236.60999999999],[1656475200,551236.60999999999],[1656561600,551236.60999999999],[1656648000,551236.60999999999],[1656734400,551236.60999999999],[1656820800,551236.60999999999],[1656907200,551236.60999999999],[1656993600,551236.60999999999],[1657080000,551236.60999999999],[1657166400,551236.60999999999],[1657252800,551236.60999999999],[1657339200,551236.60999999999],[1657425600,551236.60999999999],[1657512000,551236.60999999999],[1657598400,551236.60999999999],[1657684800,551236.60999999999],[1657771200,551236.60999999999],[1657857600,551236.60999999999],[1657944000,551236.60999999999],[1658030400,551236.60999999999],[1658116800,551236.60999999999],[1658203200,551236.60999999999],[1658289600,551236.60999999999],[1658376000,551236.60999999999],[1658462400,551236.60999999999],[1658548800,551236.60999999999],[1658635200,551236.60999999999],[1658721600,551236.60999999999],[1658808000,551236.60999999999],[1658894400,551236.60999999999],[1658980800,551236.60999999999],[1659067200,551236.60999999999],[1659153600,551236.60999999999],[1659240000,551236.60999999999],[1659326400,551236.60999999999],[1659412800,551236.60999999999],[1659499200,551236.60999999999],[1659585600,551236.60999999999],[1659672000,551236.60999999999],[1659758400,551236.60999999999],[1659844800,551236.60999999999],[1659931200,551236.60999999999],[1660017600,551236.60999999999],[1660104000,551236.60999999999],[1660190400,551236.60999999999],[1660276800,551236.60999999999],[1660363200,551236.60999999999],[1660449600,551236.60999999999],[1660536000,551236.60999999999],[1660622400,551236.60999999999],[1660708800,551236.60999999999],[1660795200,551236.60999999999],[1660881600,551236.60999999999],[1660968000,551236.60999999999],[1661054400,551236.60999999999],[1661140800,551236.60999999999],[1661227200,551236.60999999999],[1661313600,551236.60999999999],[1661400000,551236.60999999999],[1661486400,551236.60999999999],[1661572800,551236.60999999999],[1661659200,551236.60999999999],[1661745600,551236.60999999999],[1661832000,551236.60999999999],[1661918400,551236.60999999999],[1662004800,551236.60999999999],[1662091200,551236.60999999999],[1662177600,551236.60999999999],[1662264000,551236.60999999999],[1662350400,551236.60999999999],[1662436800,551236.60999999999],[1662523200,551236.60999999999],[1662609600,551236.60999999999],[1662696000,551236.60999999999],[1662782400,551236.60999999999],[1662868800,551236.60999999999],[1662955200,551236.60999999999],[1663041600,551236.60999999999],[1663128000,551236.60999999999],[1663214400,551236.60999999999],[1663300800,551236.60999999999],[1663387200,551236.60999999999],[1663473600,551236.60999999999],[1663560000,551236.60999999999],[1663646400,551236.60999999999],[1663732800,551236.60999999999],[1663819200,551236.60999999999],[1663905600,551236.60999999999],[1663992000,551236.60999999999],[1664078400,551236.60999999999],[1664164800,551236.60999999999],[1664251200,551236.60999999999],[1664337600,551236.60999999999],[1664424000,551236.60999999999],[1664510400,551236.60999999999],[1664596800,551236.60999999999],[1664683200,551236.60999999999],[1664769600,551236.60999999999],[1664856000,551236.60999999999],[1664942400,551236.60999999999],[1665028800,551236.60999999999],[1665115200,551236.60999999999],[1665201600,551236.60999999999],[1665288000,551236.60999999999],[1665374400,551236.60999999999],[1665460800,551236.60999999999],[1665547200,551236.60999999999],[1665633600,551236.60999999999],[1665720000,551236.60999999999],[1665806400,551236.60999999999],[1665892800,551236.60999999999],[1665979200,551236.60999999999],[1666065600,551236.60999999999],[1666152000,551236.60999999999],[1666238400,551236.60999999999],[1666324800,551236.60999999999],[1666411200,551236.60999999999],[1666497600,551236.60999999999],[1666584000,551236.60999999999],[1666670400,551236.60999999999],[1666756800,551236.60999999999],[1666843200,551236.60999999999],[1666929600,551236.60999999999],[1667016000,551236.60999999999],[1667102400,551236.60999999999],[1667188800,551236.60999999999],[1667275200,551236.60999999999],[1667361600,551236.60999999999],[1667448000,551236.60999999999],[1667534400,551236.60999999999],[1667620800,551236.60999999999],[1667707200,551236.60999999999],[1667797200,551236.60999999999],[1667883600,551236.60999999999],[1667970000,551236.60999999999],[1668056400,551236.60999999999],[1668142800,551236.60999999999],[1668229200,551236.60999999999],[1668315600,551236.60999999999],[1668402000,551236.60999999999],[1668488400,551236.60999999999],[1668574800,551236.60999999999],[1668661200,551236.60999999999],[1668747600,551236.60999999999],[1668834000,551236.60999999999],[1668920400,551236.60999999999],[1669006800,551236.60999999999],[1669093200,551236.60999999999],[1669179600,551236.60999999999],[1669266000,551236.60999999999],[1669352400,551236.60999999999],[1669438800,551236.60999999999],[1669525200,551236.60999999999],[1669611600,551236.60999999999],[1669698000,551236.60999999999],[1669784400,551236.60999999999],[1669870800,551236.60999999999],[1669957200,551236.60999999999],[1670043600,551236.60999999999],[1670130000,551236.60999999999],[1670216400,551236.60999999999],[1670302800,551236.60999999999],[1670389200,551236.60999999999],[1670475600,551236.60999999999],[1670562000,551236.60999999999],[1670648400,551236.60999999999],[1670734800,551236.60999999999],[1670821200,551236.60999999999],[1670907600,551236.60999999999],[1670994000,551236.60999999999],[1671080400,551236.60999999999],[1671166800,551236.60999999999],[1671253200,551236.60999999999],[1671339600,551236.60999999999],[1671426000,551236.60999999999],[1671512400,551236.60999999999],[1671598800,551236.60999999999],[1671685200,551236.60999999999],[1671771600,551236.60999999999],[1671858000,551236.60999999999],[1671944400,551236.60999999999],[1672030800,551236.60999999999],[1672117200,551236.60999999999],[1672203600,551236.60999999999],[1672290000,551236.60999999999],[1672376400,551236.60999999999],[1672462800,551236.60999999999],[1672549200,551236.60999999999],[1672635600,551236.60999999999],[1672722000,551236.60999999999],[1672808400,551236.60999999999],[1672894800,551236.60999999999],[1672981200,551236.60999999999],[1673067600,551236.60999999999],[1673154000,551236.60999999999],[1673240400,551236.60999999999],[1673326800,551236.60999999999],[1673413200,551236.60999999999],[1673499600,551236.60999999999],[1673586000,551236.60999999999],[1673672400,551236.60999999999],[1673758800,551236.60999999999],[1673845200,551236.60999999999],[1673931600,551236.60999999999],[1674018000,551236.60999999999],[1674104400,551236.60999999999],[1674190800,551236.60999999999],[1674277200,551236.60999999999],[1674363600,551236.60999999999],[1674450000,551236.60999999999],[1674536400,551236.60999999999],[1674622800,551236.60999999999],[1674709200,551236.60999999999],[1674795600,551236.60999999999],[1674882000,551236.60999999999],[1674968400,551236.60999999999],[1675054800,551236.60999999999],[1675141200,551236.60999999999],[1675227600,551236.60999999999],[1675314000,551236.60999999999],[1675400400,551236.60999999999],[1675486800,551236.60999999999],[1675573200,551236.60999999999],[1675659600,551236.60999999999],[1675746000,551236.60999999999],[1675832400,551236.60999999999],[1675918800,551236.60999999999],[1676005200,551236.60999999999],[1676091600,551236.60999999999],[1676178000,551236.60999999999],[1676264400,551236.60999999999],[1676350800,551236.60999999999],[1676437200,551236.60999999999],[1676523600,551236.60999999999],[1676610000,551236.60999999999],[1676696400,551236.60999999999],[1676782800,551236.60999999999],[1676869200,551236.60999999999],[1676955600,551236.60999999999],[1677042000,551236.60999999999],[1677128400,551236.60999999999],[1677214800,551236.60999999999],[1677301200,551236.60999999999],[1677387600,551236.60999999999],[1677474000,551236.60999999999],[1677560400,551236.60999999999],[1677646800,551236.60999999999],[1677733200,551236.60999999999],[1677819600,551236.60999999999],[1677906000,551236.60999999999],[1677992400,551236.60999999999],[1678078800,551236.60999999999],[1678165200,551236.60999999999],[1678251600,551236.60999999999],[1678338000,551236.60999999999],[1678424400,551236.60999999999],[1678510800,551236.60999999999],[1678597200,551236.60999999999],[1678680000,551236.60999999999],[1678766400,551236.60999999999],[1678852800,551236.60999999999],[1678939200,551236.60999999999],[1679025600,551236.60999999999],[1679112000,551236.60999999999],[1679198400,551236.60999999999],[1679284800,551236.60999999999],[1679371200,551236.60999999999],[1679457600,551236.60999999999],[1679544000,551236.60999999999],[1679630400,551236.60999999999],[1679716800,551236.60999999999],[1679803200,551236.60999999999],[1679889600,551236.60999999999],[1679976000,551236.60999999999],[1680062400,551236.60999999999],[1680148800,551236.60999999999],[1680235200,551236.60999999999],[1680321600,551236.60999999999],[1680408000,551236.60999999999],[1680494400,551236.60999999999],[1680580800,551236.60999999999],[1680667200,551236.60999999999],[1680753600,551236.60999999999],[1680840000,551236.60999999999],[1680926400,551236.60999999999],[1681012800,551236.60999999999],[1681099200,551236.60999999999],[1681185600,551236.60999999999],[1681272000,551236.60999999999],[1681358400,551236.60999999999],[1681444800,551236.60999999999],[1681531200,551236.60999999999],[1681617600,551236.60999999999],[1681704000,551236.60999999999],[1681790400,551236.60999999999],[1681876800,551236.60999999999],[1681963200,551236.60999999999],[1682049600,551236.60999999999],[1682136000,551236.60999999999],[1682222400,551236.60999999999],[1682308800,551236.60999999999],[1682395200,551236.60999999999],[1682481600,551236.60999999999],[1682568000,551236.60999999999],[1682654400,551236.60999999999],[1682740800,551236.60999999999],[1682827200,551236.60999999999],[1682913600,551236.60999999999],[1683000000,551236.60999999999],[1683086400,551236.60999999999],[1683172800,551236.60999999999],[1683259200,551236.60999999999],[1683345600,551236.60999999999],[1683432000,551236.60999999999],[1683518400,551236.60999999999],[1683604800,551236.60999999999],[1683691200,551236.60999999999],[1683777600,551236.60999999999],[1683864000,551236.60999999999],[1683950400,551236.60999999999],[1684036800,551236.60999999999],[1684123200,551236.60999999999],[1684209600,551236.60999999999],[1684296000,551236.60999999999],[1684382400,551236.60999999999],[1684468800,551236.60999999999],[1684555200,551236.60999999999],[1684641600,551236.60999999999],[1684728000,551236.60999999999],[1684814400,551236.60999999999],[1684900800,551236.60999999999],[1684987200,551236.60999999999],[1685073600,551236.60999999999],[1685160000,551236.60999999999],[1685246400,551236.60999999999],[1685332800,551236.60999999999],[1685419200,551236.60999999999],[1685505600,551236.60999999999],[1685592000,551236.60999999999],[1685678400,551236.60999999999],[1685764800,551236.60999999999],[1685851200,551236.60999999999],[1685937600,551236.60999999999],[1686024000,551236.60999999999],[1686110400,551236.60999999999],[1686196800,551236.60999999999],[1686283200,551236.60999999999],[1686369600,551236.60999999999],[1686456000,551236.60999999999],[1686542400,551236.60999999999],[1686628800,551236.60999999999],[1686715200,551236.60999999999],[1686801600,551236.60999999999],[1686888000,551236.60999999999],[1686974400,551236.60999999999],[1687060800,551236.60999999999],[1687147200,551236.60999999999],[1687233600,551236.60999999999],[1687320000,551236.60999999999],[1687406400,551236.60999999999],[1687492800,551236.60999999999],[1687579200,551236.60999999999],[1687665600,551236.60999999999],[1687752000,551236.60999999999],[1687838400,551236.60999999999],[1687924800,551236.60999999999],[1688011200,551236.60999999999],[1688097600,551236.60999999999],[1688184000,551236.60999999999],[1688270400,551236.60999999999],[1688356800,551236.60999999999],[1688443200,551236.60999999999],[1688529600,551236.60999999999],[1688616000,551236.60999999999],[1688702400,551236.60999999999],[1688788800,551236.60999999999],[1688875200,551236.60999999999],[1688961600,551236.60999999999],[1689048000,551236.60999999999],[1689134400,551236.60999999999],[1689220800,551236.60999999999],[1689307200,551236.60999999999],[1689393600,551236.60999999999],[1689480000,551236.60999999999],[1689566400,551236.60999999999],[1689652800,551236.60999999999],[1689739200,551236.60999999999],[1689825600,551236.60999999999],[1689912000,551236.60999999999],[1689998400,551236.60999999999],[1690084800,551236.60999999999],[1690171200,551236.60999999999],[1690257600,551236.60999999999],[1690344000,551236.60999999999],[1690430400,551236.60999999999],[1690516800,551236.60999999999],[1690603200,551236.60999999999],[1690689600,551236.60999999999],[1690776000,551236.60999999999],[1690862400,551236.60999999999],[1690948800,551236.60999999999],[1691035200,551236.60999999999],[1691121600,551236.60999999999],[1691208000,551236.60999999999],[1691294400,551236.60999999999],[1691380800,551236.60999999999],[1691467200,551236.60999999999],[1691553600,551236.60999999999],[1691640000,551236.60999999999],[1691726400,551236.60999999999],[1691812800,551236.60999999999],[1691899200,551236.60999999999],[1691985600,551236.60999999999],[1692072000,551236.60999999999],[1692158400,551236.60999999999],[1692244800,551236.60999999999],[1692331200,551236.60999999999],[1692417600,551236.60999999999],[1692504000,551236.60999999999],[1692590400,551236.60999999999],[1692676800,551236.60999999999],[1692763200,551236.60999999999],[1692849600,551236.60999999999],[1692936000,551236.60999999999],[1693022400,551236.60999999999],[1693108800,551236.60999999999],[1693195200,551236.60999999999],[1693281600,551236.60999999999],[1693368000,551236.60999999999],[1693454400,551236.60999999999],[1693540800,551236.60999999999],[1693627200,551236.60999999999],[1693713600,551236.60999999999],[1693800000,551236.60999999999],[1693886400,551236.60999999999],[1693972800,551236.60999999999],[1694059200,551236.60999999999],[1694145600,551236.60999999999],[1694232000,551236.60999999999],[1694318400,551236.60999999999],[1694404800,551236.60999999999],[1694491200,551236.60999999999],[1694577600,551236.60999999999],[1694664000,551236.60999999999],[1694750400,551236.60999999999],[1694836800,551236.60999999999],[1694923200,551236.60999999999],[1695009600,551236.60999999999],[1695096000,551236.60999999999],[1695182400,551236.60999999999],[1695268800,551236.60999999999],[1695355200,551236.60999999999],[1695441600,551236.60999999999],[1695528000,551236.60999999999],[1695614400,551236.60999999999],[1695700800,551236.60999999999],[1695787200,551236.60999999999],[1695873600,551236.60999999999],[1695960000,551236.60999999999],[1696046400,551236.60999999999],[1696132800,551236.60999999999],[1696219200,551236.60999999999],[1696305600,551236.60999999999],[1696392000,551236.60999999999],[1696478400,551236.60999999999],[1696564800,551236.60999999999],[1696651200,551236.60999999999],[1696737600,551236.60999999999],[1696824000,551236.60999999999],[1696910400,551236.60999999999],[1696996800,551236.60999999999],[1697083200,551236.60999999999],[1697169600,551236.60999999999],[1697256000,551236.60999999999],[1697342400,551236.60999999999],[1697428800,551236.60999999999],[1697515200,551236.60999999999],[1697601600,551236.60999999999],[1697688000,551236.60999999999],[1697774400,551236.60999999999],[1697860800,551236.60999999999],[1697947200,551236.60999999999],[1698033600,551236.60999999999],[1698120000,551236.60999999999],[1698206400,551236.60999999999],[1698292800,551236.60999999999],[1698379200,551236.60999999999],[1698465600,551236.60999999999],[1698552000,551236.60999999999],[1698638400,551236.60999999999],[1698724800,551236.60999999999],[1698811200,551236.60999999999],[1698897600,551236.60999999999],[1698984000,551236.60999999999],[1699070400,551236.60999999999],[1699156800,551236.60999999999],[1699246800,551236.60999999999],[1699333200,551236.60999999999],[1699419600,551236.60999999999],[1699506000,551236.60999999999],[1699592400,551236.60999999999],[1699678800,551236.60999999999],[1699765200,551236.60999999999],[1699851600,551236.60999999999],[1699938000,551236.60999999999],[1700024400,551236.60999999999],[1700110800,551236.60999999999],[1700197200,551236.60999999999],[1700283600,551236.60999999999],[1700370000,551236.60999999999],[1700456400,551236.60999999999],[1700542800,551236.60999999999],[1700629200,551236.60999999999],[1700715600,551236.60999999999],[1700802000,551236.60999999999],[1700888400,551236.60999999999],[1700974800,551236.60999999999],[1701061200,551236.60999999999],[1701147600,551236.60999999999],[1701234000,551236.60999999999],[1701320400,551236.60999999999],[1701406800,551236.60999999999],[1701493200,551236.60999999999],[1701579600,551236.60999999999],[1701666000,551236.60999999999],[1701752400,551236.60999999999],[1701838800,551236.60999999999],[1701925200,551236.60999999999],[1702011600,551236.60999999999],[1702098000,551236.60999999999],[1702184400,551236.60999999999],[1702270800,551236.60999999999],[1702357200,551236.60999999999],[1702443600,551236.60999999999],[1702530000,551236.60999999999],[1702616400,551236.60999999999],[1702702800,551236.60999999999],[1702789200,551236.60999999999],[1702875600,551236.60999999999],[1702962000,551236.60999999999],[1703048400,551236.60999999999],[1703134800,551236.60999999999],[1703221200,551236.60999999999],[1703307600,551236.60999999999],[1703394000,551236.60999999999],[1703480400,551236.60999999999],[1703566800,551236.60999999999],[1703653200,551236.60999999999],[1703739600,551236.60999999999],[1703826000,551236.60999999999],[1703912400,551236.60999999999],[1703998800,551236.60999999999],[1704085200,551236.60999999999],[1704171600,551236.60999999999],[1704258000,551236.60999999999],[1704344400,551236.60999999999],[1704430800,551236.60999999999],[1704517200,551236.60999999999],[1704603600,551236.60999999999],[1704690000,551236.60999999999],[1704776400,551236.60999999999],[1704862800,551236.60999999999],[1704949200,551236.60999999999],[1705035600,551236.60999999999],[1705122000,551236.60999999999],[1705208400,551236.60999999999],[1705294800,551236.60999999999],[1705381200,551236.60999999999],[1705467600,551236.60999999999],[1705554000,551236.60999999999],[1705640400,551236.60999999999],[1705726800,551236.60999999999],[1705813200,551236.60999999999],[1705899600,551236.60999999999],[1705986000,551236.60999999999],[1706072400,551236.60999999999],[1706158800,551236.60999999999],[1706245200,551236.60999999999],[1706331600,551236.60999999999],[1706418000,551236.60999999999],[1706504400,551236.60999999999],[1706590800,551236.60999999999],[1706677200,551236.60999999999],[1706763600,551236.60999999999],[1706850000,551236.60999999999],[1706936400,551236.60999999999],[1707022800,551236.60999999999],[1707109200,551236.60999999999],[1707195600,551236.60999999999],[1707282000,551236.60999999999],[1707368400,551236.60999999999],[1707454800,551236.60999999999],[1707541200,551236.60999999999],[1707627600,551236.60999999999],[1707714000,551236.60999999999],[1707800400,551236.60999999999],[1707886800,551236.60999999999],[1707973200,551236.60999999999],[1708059600,551236.60999999999],[1708146000,551236.60999999999],[1708232400,551236.60999999999],[1708318800,551236.60999999999],[1708405200,551236.60999999999],[1708491600,551236.60999999999],[1708578000,551236.60999999999],[1708664400,551236.60999999999],[1708750800,551236.60999999999],[1708837200,551236.60999999999],[1708923600,551236.60999999999],[1709010000,551236.60999999999],[1709096400,551236.60999999999],[1709182800,551236.60999999999],[1709269200,551236.60999999999],[1709355600,551236.60999999999],[1709442000,551236.60999999999],[1709528400,551236.60999999999],[1709614800,551236.60999999999],[1709701200,551236.60999999999],[1709787600,551236.60999999999],[1709874000,551236.60999999999],[1709960400,551236.60999999999],[1710046800,551236.60999999999],[1710129600,551236.60999999999],[1710216000,551236.60999999999],[1710302400,551236.60999999999],[1710388800,551236.60999999999],[1710475200,551236.60999999999],[1710561600,551236.60999999999],[1710648000,551236.60999999999],[1710734400,551236.60999999999],[1710820800,551236.60999999999],[1710907200,551236.60999999999],[1710993600,551236.60999999999],[1711080000,551236.60999999999],[1711166400,551236.60999999999],[1711252800,551236.60999999999],[1711339200,551236.60999999999],[1711425600,551236.60999999999],[1711512000,551236.60999999999],[1711598400,551236.60999999999],[1711684800,551236.60999999999],[1711771200,551236.60999999999],[1711857600,551236.60999999999],[1711944000,551236.60999999999],[1712030400,551236.60999999999],[1712116800,551236.60999999999],[1712203200,551236.60999999999],[1712289600,551236.60999999999],[1712376000,551236.60999999999],[1712462400,551236.60999999999],[1712548800,551236.60999999999],[1712635200,551236.60999999999],[1712721600,551236.60999999999],[1712808000,551236.60999999999],[1712894400,551236.60999999999],[1712980800,551236.60999999999],[1713067200,551236.60999999999],[1713153600,551236.60999999999],[1713240000,551236.60999999999],[1713326400,551236.60999999999],[1713412800,551236.60999999999],[1713499200,551236.60999999999],[1713585600,551236.60999999999],[1713672000,551236.60999999999],[1713758400,551236.60999999999],[1713844800,551236.60999999999],[1713931200,551236.60999999999],[1714017600,551236.60999999999],[1714104000,551236.60999999999],[1714190400,551236.60999999999],[1714276800,551236.60999999999],[1714363200,551236.60999999999],[1714449600,551236.60999999999],[1714536000,551236.60999999999],[1714622400,551236.60999999999],[1714708800,551236.60999999999],[1714795200,551236.60999999999],[1714881600,551236.60999999999],[1714968000,551236.60999999999],[1715054400,551236.60999999999],[1715140800,551236.60999999999],[1715227200,551236.60999999999],[1715313600,551236.60999999999],[1715400000,551236.60999999999],[1715486400,551236.60999999999],[1715572800,551236.60999999999],[1715659200,551236.60999999999],[1715745600,551236.60999999999],[1715832000,551236.60999999999],[1715918400,551236.60999999999],[1716004800,551236.60999999999],[1716091200,551236.60999999999],[1716177600,551236.60999999999],[1716264000,551236.60999999999],[1716350400,551236.60999999999],[1716436800,551236.60999999999],[1716523200,551236.60999999999],[1716609600,551236.60999999999],[1716696000,551236.60999999999],[1716782400,551236.60999999999],[1716868800,551236.60999999999],[1716955200,551236.60999999999],[1717041600,551236.60999999999],[1717128000,551236.60999999999],[1717214400,551236.60999999999],[1717300800,551236.60999999999],[1717387200,551236.60999999999],[1717473600,551236.60999999999],[1717560000,551236.60999999999],[1717646400,551236.60999999999],[1717732800,551236.60999999999],[1717819200,551236.60999999999],[1717905600,551236.60999999999],[1717992000,551236.60999999999],[1718078400,551236.60999999999],[1718164800,551236.60999999999],[1718251200,551236.60999999999],[1718337600,551236.60999999999],[1718424000,551236.60999999999],[1718510400,551236.60999999999],[1718596800,551236.60999999999],[1718683200,551236.60999999999],[1718769600,551236.60999999999],[1718856000,551236.60999999999],[1718942400,551236.60999999999],[1719028800,551236.60999999999],[1719115200,551236.60999999999],[1719201600,551236.60999999999],[1719288000,551236.60999999999],[1719374400,551236.60999999999],[1719460800,551236.60999999999],[1719547200,551236.60999999999],[1719633600,551236.60999999999],[1719720000,551236.60999999999],[1719806400,551236.60999999999],[1719892800,551236.60999999999],[1719979200,551236.60999999999],[1720065600,551236.60999999999],[1720152000,551236.60999999999],[1720238400,551236.60999999999],[1720324800,551236.60999999999],[1720411200,551236.60999999999],[1720497600,551236.60999999999],[1720584000,551236.60999999999],[1720670400,551236.60999999999],[1720756800,551236.60999999999],[1720843200,551236.60999999999],[1720929600,551236.60999999999],[1721016000,551236.60999999999],[1721102400,551236.60999999999],[1721188800,551236.60999999999],[1721275200,551236.60999999999],[1721361600,551236.60999999999],[1721448000,551236.60999999999],[1721534400,551236.60999999999],[1721620800,551236.60999999999],[1721707200,551236.60999999999],[1721793600,551236.60999999999],[1721880000,551236.60999999999],[1721966400,551236.60999999999],[1722052800,551236.60999999999],[1722139200,551236.60999999999],[1722225600,551236.60999999999],[1722312000,551236.60999999999],[1722398400,551236.60999999999],[1722484800,551236.60999999999],[1722571200,551236.60999999999],[1722657600,551236.60999999999],[1722744000,551236.60999999999],[1722830400,551236.60999999999],[1722916800,551236.60999999999],[1723003200,551236.60999999999],[1723089600,551236.60999999999],[1723176000,551236.60999999999],[1723262400,551236.60999999999],[1723348800,551236.60999999999],[1723435200,551236.60999999999],[1723521600,551236.60999999999],[1723608000,551236.60999999999],[1723694400,551236.60999999999],[1723780800,551236.60999999999],[1723867200,551236.60999999999],[1723953600,551236.60999999999],[1724040000,551236.60999999999],[1724126400,551236.60999999999],[1724212800,551236.60999999999],[1724299200,551236.60999999999],[1724385600,551236.60999999999],[1724472000,551236.60999999999],[1724558400,551236.60999999999],[1724644800,551236.60999999999],[1724731200,551236.60999999999],[1724817600,551236.60999999999],[1724904000,551236.60999999999],[1724990400,551236.60999999999],[1725076800,551236.60999999999],[1725163200,551236.60999999999],[1725249600,551236.60999999999],[1725336000,551236.60999999999],[1725422400,551236.60999999999],[1725508800,551236.60999999999],[1725595200,551236.60999999999],[1725681600,551236.60999999999],[1725768000,551236.60999999999],[1725854400,551236.60999999999],[1725940800,551236.60999999999],[1726027200,551236.60999999999],[1726113600,551236.60999999999],[1726200000,551236.60999999999],[1726286400,551236.60999999999],[1726372800,551236.60999999999],[1726459200,551236.60999999999],[1726545600,551236.60999999999],[1726632000,551236.60999999999],[1726718400,551236.60999999999],[1726804800,551236.60999999999],[1726891200,551236.60999999999],[1726977600,551236.60999999999],[1727064000,551236.60999999999],[1727150400,551236.60999999999],[1727236800,551236.60999999999],[1727323200,551236.60999999999],[1727409600,551236.60999999999],[1727496000,551236.60999999999],[1727582400,551236.60999999999],[1727668800,551236.60999999999],[1727755200,551236.60999999999],[1727841600,551236.60999999999],[1727928000,551236.60999999999],[1728014400,551236.60999999999],[1728100800,551236.60999999999],[1728187200,551236.60999999999],[1728273600,551236.60999999999],[1728360000,551236.60999999999],[1728446400,551236.60999999999],[1728532800,551236.60999999999],[1728619200,551236.60999999999],[1728705600,551236.60999999999],[1728792000,551236.60999999999],[1728878400,551236.60999999999],[1728964800,551236.60999999999],[1729051200,551236.60999999999],[1729137600,551236.60999999999],[1729224000,551236.60999999999],[1729310400,551236.60999999999],[1729396800,551236.60999999999],[1729483200,551236.60999999999],[1729569600,551236.60999999999],[1729656000,551236.60999999999],[1729742400,551236.60999999999],[1729828800,551236.60999999999],[1729915200,551236.60999999999],[1730001600,551236.60999999999],[1730088000,551236.60999999999],[1730174400,551236.60999999999],[1730260800,551236.60999999999],[1730347200,551236.60999999999],[1730433600,551236.60999999999],[1730520000,551236.60999999999],[1730606400,551236.60999999999],[1730696400,551236.60999999999],[1730782800,551236.60999999999],[1730869200,551236.60999999999],[1730955600,551236.60999999999],[1731042000,551236.60999999999],[1731128400,551236.60999999999],[1731214800,551236.60999999999],[1731301200,551236.60999999999],[1731387600,551236.60999999999],[1731474000,551236.60999999999],[1731560400,551236.60999999999],[1731646800,551236.60999999999],[1731733200,551236.60999999999],[1731819600,551236.60999999999],[1731906000,551236.60999999999],[1731992400,551236.60999999999],[1732078800,551236.60999999999],[1732165200,551236.60999999999],[1732251600,551236.60999999999],[1732338000,551236.60999999999],[1732424400,551236.60999999999],[1732510800,551236.60999999999],[1732597200,551236.60999999999],[1732683600,551236.60999999999],[1732770000,551236.60999999999],[1732856400,551236.60999999999],[1732942800,551236.60999999999],[1733029200,551236.60999999999],[1733115600,551236.60999999999],[1733202000,551236.60999999999],[1733288400,551236.60999999999],[1733374800,551236.60999999999],[1733461200,551236.60999999999],[1733547600,551236.60999999999],[1733634000,551236.60999999999],[1733720400,551236.60999999999],[1733806800,551236.60999999999],[1733893200,551236.60999999999],[1733979600,551236.60999999999],[1734066000,551236.60999999999],[1734152400,551236.60999999999],[1734238800,551236.60999999999],[1734325200,551236.60999999999],[1734411600,551236.60999999999],[1734498000,551236.60999999999],[1734584400,551236.60999999999],[1734670800,551236.60999999999],[1734757200,551236.60999999999],[1734843600,551236.60999999999],[1734930000,551236.60999999999],[1735016400,551236.60999999999],[1735102800,551236.60999999999],[1735189200,551236.60999999999],[1735275600,551236.60999999999],[1735362000,551236.60999999999],[1735448400,551236.60999999999],[1735534800,551236.60999999999],[1735621200,551236.60999999999],[1735707600,551236.60999999999],[1735794000,551236.60999999999],[1735880400,551236.60999999999],[1735966800,551236.60999999999],[1736053200,551236.60999999999],[1736139600,551236.60999999999],[1736226000,551236.60999999999],[1736312400,551236.60999999999],[1736398800,551236.60999999999],[1736485200,551236.60999999999],[1736571600,551236.60999999999],[1736658000,551236.60999999999],[1736744400,551236.60999999999],[1736830800,551236.60999999999],[1736917200,551236.60999999999],[1737003600,551236.60999999999],[1737090000,551236.60999999999],[1737176400,551236.60999999999],[1737262800,551236.60999999999],[1737349200,551236.60999999999],[1737435600,551236.60999999999],[1737522000,551236.60999999999],[1737608400,551236.60999999999],[1737694800,551236.60999999999],[1737781200,551236.60999999999],[1737867600,551236.60999999999],[1737954000,551236.60999999999],[1738040400,551236.60999999999],[1738126800,551236.60999999999],[1738213200,551236.60999999999],[1738299600,551236.60999999999],[1738386000,551236.60999999999],[1738472400,551236.60999999999],[1738558800,551236.60999999999],[1738645200,551236.60999999999],[1738731600,551236.60999999999],[1738818000,551236.60999999999],[1738904400,551236.60999999999],[1738990800,551236.60999999999],[1739077200,551236.60999999999],[1739163600,551236.60999999999],[1739250000,551236.60999999999],[1739336400,551236.60999999999],[1739422800,551236.60999999999],[1739509200,551236.60999999999],[1739595600,551236.60999999999],[1739682000,551236.60999999999],[1739768400,551236.60999999999],[1739854800,551236.60999999999],[1739941200,551236.60999999999],[1740027600,551236.60999999999],[1740114000,551236.60999999999],[1740200400,551236.60999999999],[1740286800,551236.60999999999],[1740373200,551236.60999999999],[1740459600,551236.60999999999],[1740546000,551236.60999999999],[1740632400,551236.60999999999],[1740718800,551236.60999999999],[1740805200,551236.60999999999],[1740891600,551236.60999999999],[1740978000,551236.60999999999],[1741064400,551236.60999999999],[1741150800,551236.60999999999],[1741237200,551236.60999999999],[1741323600,551236.60999999999],[1741410000,551236.60999999999],[1741496400,551236.60999999999],[1741579200,551236.60999999999],[1741665600,551236.60999999999],[1741752000,551236.60999999999],[1741838400,551236.60999999999],[1741924800,551236.60999999999],[1742011200,551236.60999999999],[1742097600,551236.60999999999],[1742184000,551236.60999999999],[1742270400,551236.60999999999],[1742356800,551236.60999999999],[1742443200,551236.60999999999],[1742529600,551236.60999999999],[1742616000,551236.60999999999],[1742702400,551236.60999999999],[1742788800,551236.60999999999],[1742875200,551236.60999999999],[1742961600,551236.60999999999],[1743048000,551236.60999999999],[1743134400,551236.60999999999],[1743220800,551236.60999999999],[1743307200,551236.60999999999],[1743393600,551236.60999999999],[1743480000,551236.60999999999],[1743566400,551236.60999999999],[1743652800,551236.60999999999],[1743739200,551236.60999999999],[1743825600,551236.60999999999],[1743912000,551236.60999999999],[1743998400,551236.60999999999],[1744084800,551236.60999999999],[1744171200,551236.60999999999],[1744257600,551236.60999999999],[1744344000,551236.60999999999],[1744430400,551236.60999999999],[1744516800,551236.60999999999],[1744603200,551236.60999999999],[1744689600,551236.60999999999],[1744776000,551236.60999999999],[1744862400,551236.60999999999],[1744948800,551236.60999999999],[1745035200,551236.60999999999],[1745121600,551236.60999999999],[1745208000,551236.60999999999],[1745294400,551236.60999999999],[1745380800,551236.60999999999],[1745467200,551236.60999999999],[1745553600,551236.60999999999],[1745640000,551236.60999999999],[1745726400,551236.60999999999],[1745812800,551236.60999999999],[1745899200,551236.60999999999],[1745985600,551236.60999999999],[1746072000,551236.60999999999],[1746158400,551236.60999999999],[1746244800,551236.60999999999],[1746331200,551236.60999999999],[1746417600,551236.60999999999],[1746504000,551236.60999999999],[1746590400,551236.60999999999],[1746676800,551236.60999999999],[1746763200,551236.60999999999],[1746849600,551236.60999999999],[1746936000,551236.60999999999],[1747022400,551236.60999999999],[1747108800,551236.60999999999],[1747195200,551236.60999999999],[1747281600,551236.60999999999],[1747368000,551236.60999999999],[1747454400,551236.60999999999],[1747540800,551236.60999999999],[1747627200,551236.60999999999],[1747713600,551236.60999999999],[1747800000,551236.60999999999],[1747886400,551236.60999999999],[1747972800,551236.60999999999],[1748059200,551236.60999999999],[1748145600,551236.60999999999],[1748232000,551236.60999999999],[1748318400,551236.60999999999],[1748404800,551236.60999999999],[1748491200,551236.60999999999],[1748577600,551236.60999999999],[1748664000,551236.60999999999],[1748750400,551236.60999999999],[1748836800,551236.60999999999],[1748923200,551236.60999999999],[1749009600,551236.60999999999],[1749096000,551236.60999999999],[1749182400,551236.60999999999],[1749268800,551236.60999999999],[1749355200,551236.60999999999],[1749441600,551236.60999999999],[1749528000,551236.60999999999],[1749614400,551236.60999999999],[1749700800,551236.60999999999],[1749787200,551236.60999999999],[1749873600,551236.60999999999],[1749960000,551236.60999999999],[1750046400,551236.60999999999],[1750132800,551236.60999999999],[1750219200,551236.60999999999],[1750305600,551236.60999999999],[1750392000,551236.60999999999],[1750478400,551236.60999999999],[1750564800,551236.60999999999],[1750651200,551236.60999999999],[1750737600,551236.60999999999],[1750824000,551236.60999999999],[1750881600,551236.60999999999]],"color":"","scatterMarkerSymbol":"none"},"ALTBG.PA":{"name":"ALTBG.PA","unit":"$","index":0,"seriesType":7,"values":[[1349755200,31849.133699999998],[1349841600,31849.133699999998],[1349928000,31849.133699999998],[1350014400,31849.133699999998],[1350100800,31849.133699999998],[1350187200,31849.133699999998],[1350273600,31849.133699999998],[1350360000,31849.133699999998],[1350446400,31849.133699999998],[1350532800,31849.133699999998],[1350619200,31849.133699999998],[1350705600,31849.133699999998],[1350792000,31849.133699999998],[1350878400,31849.133699999998],[1350964800,37776.162499999999],[1351051200,37776.162499999999],[1351137600,37776.162499999999],[1351224000,37776.162499999999],[1351310400,37776.162499999999],[1351396800,37776.162499999999],[1351483200,37776.162499999999],[1351569600,37776.162499999999],[1351656000,37776.162499999999],[1351742400,37776.162499999999],[1351828800,37776.162499999999],[1351915200,37776.162499999999],[1352001600,37776.162499999999],[1352091600,37776.162499999999],[1352178000,37776.162499999999],[1352264400,37776.162499999999],[1352350800,37776.162499999999],[1352437200,37776.162499999999],[1352523600,37776.162499999999],[1352610000,37776.162499999999],[1352696400,37776.162499999999],[1352782800,37776.162499999999],[1352869200,37776.162499999999],[1352955600,37776.162499999999],[1353042000,37776.162499999999],[1353128400,37776.162499999999],[1353214800,37776.162499999999],[1353301200,37776.162499999999],[1353387600,37776.162499999999],[1353474000,37776.162499999999],[1353560400,37776.162499999999],[1353646800,37776.162499999999],[1353733200,37776.162499999999],[1353819600,37776.162499999999],[1353906000,37776.162499999999],[1353992400,37776.162499999999],[1354078800,37776.162499999999],[1354165200,37776.162499999999],[1354251600,37776.162499999999],[1354338000,37776.162499999999],[1354424400,37776.162499999999],[1354510800,37776.162499999999],[1354597200,37776.162499999999],[1354683600,37776.162499999999],[1354770000,37776.162499999999],[1354856400,37776.162499999999],[1354942800,37776.162499999999],[1355029200,37776.162499999999],[1355115600,37776.162499999999],[1355202000,37776.162499999999],[1355288400,37776.162499999999],[1355374800,37776.162499999999],[1355461200,37776.162499999999],[1355547600,37776.162499999999],[1355634000,37776.162499999999],[1355720400,37776.162499999999],[1355806800,37776.162499999999],[1355893200,37776.162499999999],[1355979600,37776.162499999999],[1356066000,37776.162499999999],[1356152400,37776.162499999999],[1356238800,37776.162499999999],[1356325200,37776.162499999999],[1356411600,37776.162499999999],[1356498000,37776.162499999999],[1356584400,37776.162499999999],[1356670800,37776.162499999999],[1356757200,37776.162499999999],[1356843600,37776.162499999999],[1356930000,37776.162499999999],[1357016400,37776.162499999999],[1357102800,37776.162499999999],[1357189200,37776.162499999999],[1357275600,37776.162499999999],[1357362000,37776.162499999999],[1357448400,37776.162499999999],[1357534800,37776.162499999999],[1357621200,37776.162499999999],[1357707600,37776.162499999999],[1357794000,37776.162499999999],[1357880400,37776.162499999999],[1357966800,37776.162499999999],[1358053200,37776.162499999999],[1358139600,37776.162499999999],[1358226000,37776.162499999999],[1358312400,37776.162499999999],[1358398800,37776.162499999999],[1358485200,37776.162499999999],[1358571600,37776.162499999999],[1358658000,37776.162499999999],[1358744400,37776.162499999999],[1358830800,37776.162499999999],[1358917200,37776.162499999999],[1359003600,37776.162499999999],[1359090000,37776.162499999999],[1359176400,37776.162499999999],[1359262800,37776.162499999999],[1359349200,37776.162499999999],[1359435600,37776.162499999999],[1359522000,37776.162499999999],[1359608400,37776.162499999999],[1359694800,37776.162499999999],[1359781200,37776.162499999999],[1359867600,37776.162499999999],[1359954000,37776.162499999999],[1360040400,37776.162499999999],[1360126800,37776.162499999999],[1360213200,37776.162499999999],[1360299600,37776.162499999999],[1360386000,37776.162499999999],[1360472400,37776.162499999999],[1360558800,37776.162499999999],[1360645200,37776.162499999999],[1360731600,37776.162499999999],[1360818000,37776.162499999999],[1360904400,37776.162499999999],[1360990800,37776.162499999999],[1361077200,37776.162499999999],[1361163600,37776.162499999999],[1361250000,37776.162499999999],[1361336400,37776.162499999999],[1361422800,37776.162499999999],[1361509200,37776.162499999999],[1361595600,37776.162499999999],[1361682000,37776.162499999999],[1361768400,37776.162499999999],[1361854800,37776.162499999999],[1361941200,37776.162499999999],[1362027600,37776.162499999999],[1362114000,37776.162499999999],[1362200400,37776.162499999999],[1362286800,37776.162499999999],[1362373200,37776.162499999999],[1362459600,37776.162499999999],[1362546000,37776.162499999999],[1362632400,37776.162499999999],[1362718800,37776.162499999999],[1362805200,37776.162499999999],[1362891600,37776.162499999999],[1362974400,37776.162499999999],[1363060800,37776.162499999999],[1363147200,37776.162499999999],[1363233600,37776.162499999999],[1363320000,37776.162499999999],[1363406400,37776.162499999999],[1363492800,37776.162499999999],[1363579200,37776.162499999999],[1363665600,37776.162499999999],[1363752000,37776.162499999999],[1363838400,37776.162499999999],[1363924800,37776.162499999999],[1364011200,37776.162499999999],[1364097600,37776.162499999999],[1364184000,37776.162499999999],[1364270400,37776.162499999999],[1364356800,37776.162499999999],[1364443200,37776.162499999999],[1364529600,37776.162499999999],[1364616000,37776.162499999999],[1364702400,37776.162499999999],[1364788800,37776.162499999999],[1364875200,37776.162499999999],[1364961600,37776.162499999999],[1365048000,37776.162499999999],[1365134400,37776.162499999999],[1365220800,37776.162499999999],[1365307200,37776.162499999999],[1365393600,37776.162499999999],[1422334800,62837.389600000002],[1422421200,62837.389600000002],[1422507600,62837.389600000002],[1422594000,62837.389600000002],[1422680400,62837.389600000002],[1422766800,62837.389600000002],[1422853200,62837.389600000002],[1422939600,62837.389600000002],[1423026000,62837.389600000002],[1423112400,62837.389600000002],[1423198800,62837.389600000002],[1423285200,62837.389600000002],[1423371600,62837.389600000002],[1423458000,62837.389600000002],[1423544400,62837.389600000002],[1423630800,62837.389600000002],[1423717200,62837.389600000002],[1423803600,62837.389600000002],[1423890000,62837.389600000002],[1423976400,62837.389600000002],[1424062800,62837.389600000002],[1424149200,62837.389600000002],[1424235600,62837.389600000002],[1424322000,62837.389600000002],[1424408400,62837.389600000002],[1424494800,62837.389600000002],[1424581200,62837.389600000002],[1424667600,62837.389600000002],[1424754000,62837.389600000002],[1424840400,62837.389600000002],[1424926800,62837.389600000002],[1425013200,62837.389600000002],[1425099600,62837.389600000002],[1425186000,62837.389600000002],[1425272400,62837.389600000002],[1425358800,62837.389600000002],[1425445200,62837.389600000002],[1425531600,62837.389600000002],[1425618000,62837.389600000002],[1425704400,62837.389600000002],[1425790800,62837.389600000002],[1425873600,62837.389600000002],[1488862800,121566.3026],[1488949200,121566.3026],[1489035600,121566.3026],[1489122000,121566.3026],[1489208400,121566.3026],[1489294800,121566.3026],[1489377600,121566.3026],[1489464000,121566.3026],[1489550400,121566.3026],[1489636800,121566.3026],[1489723200,121566.3026],[1489809600,121566.3026],[1489896000,121566.3026],[1489982400,121566.3026],[1490068800,121566.3026],[1490155200,121566.3026],[1490241600,121566.3026],[1490328000,121566.3026],[1490414400,121566.3026],[1490500800,121566.3026],[1490587200,121566.3026],[1490673600,121566.3026],[1490760000,121566.3026],[1490846400,121566.3026],[1490932800,121566.3026],[1491019200,121566.3026],[1491105600,121566.3026],[1491192000,121566.3026],[1491278400,121566.3026],[1491364800,121566.3026],[1491451200,121566.3026],[1491537600,121566.3026],[1491624000,121566.3026],[1491710400,121566.3026],[1491796800,121566.3026],[1491883200,121566.3026],[1491969600,121566.3026],[1492056000,121566.3026],[1492142400,121566.3026],[1492228800,121566.3026],[1492315200,121566.3026],[1492401600,121566.3026],[1492488000,121566.3026],[1492574400,121566.3026],[1492660800,121566.3026],[1492747200,121566.3026],[1492833600,121566.3026],[1492920000,121566.3026],[1493006400,121566.3026],[1493092800,121566.3026],[1493179200,121566.3026],[1493265600,121566.3026],[1493352000,121566.3026],[1493438400,121566.3026],[1493524800,121566.3026],[1493611200,121566.3026],[1493697600,121566.3026],[1493784000,121566.3026],[1493870400,121566.3026],[1493956800,121566.3026],[1494043200,121566.3026],[1494129600,121566.3026],[1494216000,121566.3026],[1494302400,121566.3026],[1494388800,121566.3026],[1494475200,121566.3026],[1494561600,121566.3026],[1494648000,121566.3026],[1494734400,121566.3026],[1494820800,121566.3026],[1494907200,121566.3026],[1494993600,121566.3026],[1495080000,121566.3026],[1495166400,121566.3026],[1495252800,121566.3026],[1495339200,121566.3026],[1495425600,121566.3026],[1495512000,121566.3026],[1495598400,121566.3026],[1495684800,121566.3026],[1495771200,121566.3026],[1495857600,121566.3026],[1495944000,121566.3026],[1496030400,121566.3026],[1496116800,121566.3026],[1496203200,121566.3026],[1496289600,121566.3026],[1496376000,121566.3026],[1496462400,121566.3026],[1496548800,121566.3026],[1496635200,121566.3026],[1496721600,121566.3026],[1496808000,121566.3026],[1496894400,121566.3026],[1496980800,121566.3026],[1497067200,121566.3026],[1497153600,121566.3026],[1497240000,121566.3026],[1497326400,121566.3026],[1497412800,121566.3026],[1497499200,121566.3026],[1497585600,121566.3026],[1497672000,121566.3026],[1497758400,121566.3026],[1497844800,121566.3026],[1497931200,121566.3026],[1498017600,121566.3026],[1498104000,121566.3026],[1498190400,121566.3026],[1498276800,121566.3026],[1498363200,121566.3026],[1498449600,121566.3026],[1498536000,121566.3026],[1498622400,121566.3026],[1498708800,121566.3026],[1498795200,121566.3026],[1498881600,121566.3026],[1498968000,121566.3026],[1499054400,121566.3026],[1499140800,121566.3026],[1499227200,121566.3026],[1499313600,121566.3026],[1499400000,121566.3026],[1499486400,121566.3026],[1499572800,121566.3026],[1499659200,121566.3026],[1499745600,121566.3026],[1499832000,121566.3026],[1499918400,121566.3026],[1500004800,121566.3026],[1500091200,121566.3026],[1500177600,121566.3026],[1500264000,121566.3026],[1500350400,121566.3026],[1500436800,121566.3026],[1500523200,121566.3026],[1500609600,121566.3026],[1500696000,121566.3026],[1500782400,121566.3026],[1500868800,121566.3026],[1543294800,191345.53479999999],[1543381200,191345.53479999999],[1543467600,191345.53479999999],[1543554000,191345.53479999999],[1543640400,191345.53479999999],[1543726800,191345.53479999999],[1543813200,191345.53479999999],[1543899600,191345.53479999999],[1543986000,191345.53479999999],[1544072400,191345.53479999999],[1544158800,191345.53479999999],[1544245200,191345.53479999999],[1544331600,191345.53479999999],[1544418000,191345.53479999999],[1544504400,212397.94330000001],[1544590800,212397.94330000001],[1544677200,212397.94330000001],[1544763600,212397.94330000001],[1544850000,212397.94330000001],[1544936400,212397.94330000001],[1545022800,212397.94330000001],[1545109200,212397.94330000001],[1545195600,212397.94330000001],[1545282000,212397.94330000001],[1545368400,212397.94330000001],[1545454800,212397.94330000001],[1545541200,212397.94330000001],[1545627600,212397.94330000001],[1545714000,229550.37760000001],[1545800400,229550.37760000001],[1545886800,229550.37760000001],[1545973200,229550.37760000001],[1546059600,229550.37760000001],[1546146000,229550.37760000001],[1546232400,229550.37760000001],[1546318800,229550.37760000001],[1546405200,229550.37760000001],[1546491600,229550.37760000001],[1546578000,229550.37760000001],[1546664400,229550.37760000001],[1546750800,229550.37760000001],[1546837200,229550.37760000001],[1546923600,249918.76759999999],[1547010000,249918.76759999999],[1547096400,249918.76759999999],[1547182800,249918.76759999999],[1547269200,249918.76759999999],[1547355600,249918.76759999999],[1547442000,249918.76759999999],[1547528400,249918.76759999999],[1547614800,249918.76759999999],[1547701200,249918.76759999999],[1547787600,249918.76759999999],[1547874000,249918.76759999999],[1547960400,249918.76759999999],[1548046800,249918.76759999999],[1548133200,270543.4486],[1548219600,270543.4486],[1548306000,270543.4486],[1548392400,270543.4486],[1548478800,270543.4486],[1548565200,270543.4486],[1548651600,270543.4486],[1548738000,270543.4486],[1548824400,270543.4486],[1548910800,270543.4486],[1548997200,270543.4486],[1549083600,270543.4486],[1549170000,270543.4486],[1549256400,270543.4486],[1549342800,270543.4486],[1549429200,270543.4486],[1549515600,270543.4486],[1549602000,270543.4486],[1549688400,270543.4486],[1549774800,270543.4486],[1549861200,270543.4486],[1549947600,270543.4486],[1550034000,270543.4486],[1550120400,270543.4486],[1550206800,270543.4486],[1550293200,270543.4486],[1550379600,270543.4486],[1550466000,270543.4486],[1550552400,270543.4486],[1550638800,270543.4486],[1550725200,270543.4486],[1550811600,270543.4486],[1550898000,270543.4486],[1550984400,270543.4486],[1551070800,270543.4486],[1551157200,270543.4486],[1551243600,270543.4486],[1551330000,270543.4486],[1551416400,270543.4486],[1551502800,270543.4486],[1551589200,270543.4486],[1551675600,270543.4486],[1551762000,270543.4486],[1551848400,270543.4486],[1551934800,270543.4486],[1552021200,270543.4486],[1552107600,270543.4486],[1552194000,270543.4486],[1552276800,270543.4486],[1552363200,270543.4486],[1552449600,270543.4486],[1552536000,270543.4486],[1552622400,270543.4486],[1552708800,270543.4486],[1552795200,270543.4486],[1552881600,270543.4486],[1552968000,270543.4486],[1553054400,270543.4486],[1553140800,270543.4486],[1553227200,270543.4486],[1553313600,270543.4486],[1553400000,270543.4486],[1553486400,270543.4486],[1553572800,270543.4486],[1553659200,270543.4486],[1553745600,270543.4486],[1553832000,270543.4486],[1553918400,270543.4486],[1554004800,270543.4486],[1554091200,270543.4486],[1554177600,270543.4486],[1554264000,270543.4486],[1554350400,270543.4486],[1554436800,270543.4486],[1554523200,270543.4486],[1554609600,270543.4486],[1554696000,270543.4486],[1554782400,270543.4486],[1554868800,270543.4486],[1554955200,270543.4486],[1555041600,270543.4486],[1555128000,270543.4486],[1555214400,270543.4486],[1555300800,270543.4486],[1555387200,270543.4486],[1555473600,270543.4486],[1555560000,270543.4486],[1555646400,270543.4486],[1555732800,270543.4486],[1555819200,270543.4486],[1555905600,270543.4486],[1555992000,270543.4486],[1556078400,270543.4486],[1556164800,270543.4486],[1556251200,270543.4486],[1556337600,270543.4486],[1556424000,270543.4486],[1556510400,270543.4486],[1556596800,270543.4486],[1556683200,270543.4486],[1556769600,270543.4486],[1556856000,270543.4486],[1556942400,270543.4486],[1557028800,270543.4486],[1557115200,270543.4486],[1557201600,270543.4486],[1557288000,270543.4486],[1557374400,270543.4486],[1557460800,270543.4486],[1557547200,270543.4486],[1557633600,270543.4486],[1557720000,270543.4486],[1557806400,270543.4486],[1557892800,270543.4486],[1557979200,270543.4486],[1558065600,270543.4486],[1558152000,270543.4486],[1558238400,270543.4486],[1558324800,270543.4486],[1558411200,270543.4486],[1558497600,270543.4486],[1558584000,270543.4486],[1558670400,270543.4486],[1558756800,270543.4486],[1558843200,270543.4486],[1558929600,270543.4486],[1559016000,270543.4486],[1559102400,270543.4486],[1559188800,270543.4486],[1559275200,270543.4486],[1559361600,270543.4486],[1559448000,270543.4486],[1559534400,270543.4486],[1559620800,270543.4486],[1559707200,270543.4486],[1559793600,270543.4486],[1559880000,270543.4486],[1559966400,270543.4486],[1560052800,270543.4486],[1560139200,270543.4486],[1560225600,270543.4486],[1560312000,270543.4486],[1560398400,270543.4486],[1560484800,270543.4486],[1560571200,270543.4486],[1560657600,270543.4486],[1560744000,270543.4486],[1560830400,270543.4486],[1560916800,270543.4486],[1561003200,270543.4486],[1561089600,270543.4486],[1561176000,270543.4486],[1561262400,270543.4486],[1561348800,270543.4486],[1561435200,270543.4486],[1561521600,270543.4486],[1561608000,270543.4486],[1561694400,270543.4486],[1561780800,270543.4486],[1561867200,270543.4486],[1561953600,270543.4486],[1562040000,270543.4486],[1562126400,270543.4486],[1562212800,270543.4486],[1562299200,270543.4486],[1562385600,270543.4486],[1562472000,270543.4486],[1562558400,270543.4486],[1562644800,291494.66720000003],[1562731200,291494.66720000003],[1562817600,291494.66720000003],[1562904000,291494.66720000003],[1562990400,291494.66720000003],[1563076800,291494.66720000003],[1563163200,291494.66720000003],[1563249600,291494.66720000003],[1563336000,291494.66720000003],[1563422400,291494.66720000003],[1563508800,291494.66720000003],[1563595200,291494.66720000003],[1563681600,291494.66720000003],[1563768000,291494.66720000003],[1563854400,291990.01169999997],[1563940800,291990.01169999997],[1564027200,291990.01169999997],[1564113600,291990.01169999997],[1564200000,291990.01169999997],[1564286400,291990.01169999997],[1564372800,291990.01169999997],[1564459200,291990.01169999997],[1564545600,291990.01169999997],[1564632000,291990.01169999997],[1564718400,291990.01169999997],[1564804800,291990.01169999997],[1564891200,291990.01169999997],[1564977600,291990.01169999997],[1565064000,309037.29790000001],[1565150400,309037.29790000001],[1565236800,309037.29790000001],[1565323200,309037.29790000001],[1565409600,309037.29790000001],[1565496000,309037.29790000001],[1565582400,309037.29790000001],[1565668800,309037.29790000001],[1565755200,309037.29790000001],[1565841600,309037.29790000001],[1565928000,309037.29790000001],[1566014400,309037.29790000001],[1566100800,309037.29790000001],[1566187200,309037.29790000001],[1566273600,309037.29790000001],[1566360000,309037.29790000001],[1566446400,309037.29790000001],[1566532800,309037.29790000001],[1566619200,309037.29790000001],[1566705600,309037.29790000001],[1566792000,309037.29790000001],[1566878400,309037.29790000001],[1566964800,309037.29790000001],[1567051200,309037.29790000001],[1567137600,309037.29790000001],[1567224000,309037.29790000001],[1567310400,309037.29790000001],[1567396800,309037.29790000001],[1567483200,309037.29790000001],[1567569600,309037.29790000001],[1567656000,309037.29790000001],[1567742400,309037.29790000001],[1567828800,309037.29790000001],[1567915200,309037.29790000001],[1568001600,309037.29790000001],[1568088000,309037.29790000001],[1568174400,309037.29790000001],[1568260800,309037.29790000001],[1568347200,309037.29790000001],[1568433600,309037.29790000001],[1568520000,309037.29790000001],[1568606400,309037.29790000001],[1568692800,309037.29790000001],[1568779200,309037.29790000001],[1568865600,309037.29790000001],[1568952000,309037.29790000001],[1569038400,309037.29790000001],[1569124800,309037.29790000001],[1569211200,309037.29790000001],[1569297600,309037.29790000001],[1569384000,309037.29790000001],[1569470400,309037.29790000001],[1569556800,309037.29790000001],[1569643200,309037.29790000001],[1569729600,309037.29790000001],[1569816000,309037.29790000001],[1569902400,328334.08990000002],[1569988800,328334.08990000002],[1570075200,328334.08990000002],[1570161600,328334.08990000002],[1570248000,328334.08990000002],[1570334400,328334.08990000002],[1570420800,328334.08990000002],[1570507200,328334.08990000002],[1570593600,328334.08990000002],[1570680000,328334.08990000002],[1570766400,328334.08990000002],[1570852800,328334.08990000002],[1570939200,328334.08990000002],[1571025600,328334.08990000002],[1571112000,329786.32390000002],[1571198400,329786.32390000002],[1571284800,329786.32390000002],[1571371200,329786.32390000002],[1571457600,329786.32390000002],[1571544000,329786.32390000002],[1571630400,329786.32390000002],[1571716800,329786.32390000002],[1571803200,329786.32390000002],[1571889600,329786.32390000002],[1571976000,329786.32390000002],[1572062400,329786.32390000002],[1572148800,329786.32390000002],[1572235200,329786.32390000002],[1572321600,331925.4645],[1572408000,331925.4645],[1572494400,331925.4645],[1572580800,331925.4645],[1572667200,331925.4645],[1572753600,331925.4645],[1572843600,331925.4645],[1572930000,331925.4645],[1573016400,331925.4645],[1573102800,331925.4645],[1573189200,331925.4645],[1573275600,331925.4645],[1573362000,331925.4645],[1573448400,331925.4645],[1573534800,335394.30450000003],[1573621200,335394.30450000003],[1573707600,335394.30450000003],[1573794000,335394.30450000003],[1573880400,335394.30450000003],[1573966800,335394.30450000003],[1574053200,335394.30450000003],[1574139600,335394.30450000003],[1574226000,335394.30450000003],[1574312400,335394.30450000003],[1574398800,335394.30450000003],[1574485200,335394.30450000003],[1574571600,335394.30450000003],[1574658000,335394.30450000003],[1574744400,336332.79609999998],[1574830800,336332.79609999998],[1574917200,336332.79609999998],[1575003600,336332.79609999998],[1575090000,336332.79609999998],[1575176400,336332.79609999998],[1575262800,336332.79609999998],[1575349200,336332.79609999998],[1575435600,336332.79609999998],[1575522000,336332.79609999998],[1575608400,336332.79609999998],[1575694800,336332.79609999998],[1575781200,336332.79609999998],[1575867600,336332.79609999998],[1575954000,336468.50929999998],[1576040400,336468.50929999998],[1576126800,336468.50929999998],[1576213200,336468.50929999998],[1576299600,336468.50929999998],[1576386000,336468.50929999998],[1576472400,336468.50929999998],[1576558800,336468.50929999998],[1576645200,336468.50929999998],[1576731600,336468.50929999998],[1576818000,336468.50929999998],[1576904400,336468.50929999998],[1576990800,336468.50929999998],[1577077200,336468.50929999998],[1577163600,337856.02279999998],[1577250000,337856.02279999998],[1577336400,337856.02279999998],[1577422800,337856.02279999998],[1577509200,337856.02279999998],[1577595600,337856.02279999998],[1577682000,337856.02279999998],[1577768400,337856.02279999998],[1577854800,337856.02279999998],[1577941200,337856.02279999998],[1578027600,337856.02279999998],[1578114000,337856.02279999998],[1578200400,337856.02279999998],[1578286800,337856.02279999998],[1578373200,359897.81819999998],[1578459600,359897.81819999998],[1578546000,359897.81819999998],[1578632400,359897.81819999998],[1578718800,359897.81819999998],[1578805200,359897.81819999998],[1578891600,359897.81819999998],[1578978000,359897.81819999998],[1579064400,359897.81819999998],[1579150800,359897.81819999998],[1579237200,359897.81819999998],[1579323600,359897.81819999998],[1579410000,359897.81819999998],[1579496400,359897.81819999998],[1579582800,380410.39860000001],[1579669200,380410.39860000001],[1579755600,380410.39860000001],[1579842000,380410.39860000001],[1579928400,380410.39860000001],[1580014800,380410.39860000001],[1580101200,380410.39860000001],[1580187600,380410.39860000001],[1580274000,380410.39860000001],[1580360400,380410.39860000001],[1580446800,380410.39860000001],[1580533200,380410.39860000001],[1580619600,380410.39860000001],[1580706000,380410.39860000001],[1580792400,399933.93119999999],[1580878800,399933.93119999999],[1580965200,399933.93119999999],[1581051600,399933.93119999999],[1581138000,399933.93119999999],[1581224400,399933.93119999999],[1581310800,399933.93119999999],[1581397200,399933.93119999999],[1581483600,399933.93119999999],[1581570000,399933.93119999999],[1581656400,399933.93119999999],[1581742800,399933.93119999999],[1581829200,399933.93119999999],[1581915600,399933.93119999999],[1582002000,399933.93119999999],[1582088400,399933.93119999999],[1582174800,399933.93119999999],[1582261200,399933.93119999999],[1582347600,399933.93119999999],[1582434000,399933.93119999999],[1582520400,399933.93119999999],[1582606800,399933.93119999999],[1582693200,399933.93119999999],[1582779600,399933.93119999999],[1582866000,399933.93119999999],[1582952400,399933.93119999999],[1583038800,399933.93119999999],[1583125200,399933.93119999999],[1583211600,399933.93119999999],[1583298000,399933.93119999999],[1583384400,399933.93119999999],[1583470800,399933.93119999999],[1583557200,399933.93119999999],[1583643600,399933.93119999999],[1583726400,399933.93119999999],[1583812800,399933.93119999999],[1583899200,399933.93119999999],[1583985600,399933.93119999999],[1584072000,399933.93119999999],[1584158400,399933.93119999999],[1584244800,399933.93119999999],[1584331200,399933.93119999999],[1584417600,399933.93119999999],[1584504000,399933.93119999999],[1584590400,399933.93119999999],[1584676800,399933.93119999999],[1584763200,399933.93119999999],[1584849600,399933.93119999999],[1584936000,399933.93119999999],[1585022400,399933.93119999999],[1585108800,399933.93119999999],[1585195200,399933.93119999999],[1585281600,399933.93119999999],[1585368000,399933.93119999999],[1585454400,399933.93119999999],[1585540800,399933.93119999999],[1585627200,399933.93119999999],[1585713600,399933.93119999999],[1585800000,399933.93119999999],[1585886400,399933.93119999999],[1585972800,399933.93119999999],[1586059200,399933.93119999999],[1586145600,399933.93119999999],[1586232000,399933.93119999999],[1586318400,399933.93119999999],[1586404800,399933.93119999999],[1586491200,399933.93119999999],[1586577600,399933.93119999999],[1586664000,399933.93119999999],[1586750400,399933.93119999999],[1586836800,399933.93119999999],[1586923200,399933.93119999999],[1587009600,399933.93119999999],[1587096000,399933.93119999999],[1587182400,399933.93119999999],[1587268800,399933.93119999999],[1587355200,399933.93119999999],[1587441600,399933.93119999999],[1587528000,399933.93119999999],[1587614400,399933.93119999999],[1587700800,399933.93119999999],[1587787200,399933.93119999999],[1587873600,399933.93119999999],[1587960000,399933.93119999999],[1588046400,399933.93119999999],[1588132800,399933.93119999999],[1588219200,399933.93119999999],[1588305600,399933.93119999999],[1588392000,399933.93119999999],[1588478400,399933.93119999999],[1588564800,399933.93119999999],[1588651200,399933.93119999999],[1588737600,399933.93119999999],[1588824000,399933.93119999999],[1588910400,399933.93119999999],[1588996800,399933.93119999999],[1589083200,399933.93119999999],[1589169600,399933.93119999999],[1589256000,417754.3443],[1589342400,417754.3443],[1589428800,417754.3443],[1589515200,417754.3443],[1589601600,417754.3443],[1589688000,417754.3443],[1589774400,417754.3443],[1589860800,417754.3443],[1589947200,417754.3443],[1590033600,417754.3443],[1590120000,417754.3443],[1590206400,417754.3443],[1590292800,417754.3443],[1590379200,417754.3443],[1590465600,433830.31709999999],[1590552000,433830.31709999999],[1590638400,433830.31709999999],[1590724800,433830.31709999999],[1590811200,433830.31709999999],[1590897600,433830.31709999999],[1590984000,433830.31709999999],[1591070400,433830.31709999999],[1591156800,433830.31709999999],[1591243200,433830.31709999999],[1591329600,433830.31709999999],[1591416000,433830.31709999999],[1591502400,433830.31709999999],[1591588800,433830.31709999999],[1591675200,433830.31709999999],[1591761600,433830.31709999999],[1591848000,433830.31709999999],[1591934400,433830.31709999999],[1592020800,433830.31709999999],[1592107200,433830.31709999999],[1592193600,433830.31709999999],[1592280000,433830.31709999999],[1592366400,433830.31709999999],[1592452800,433830.31709999999],[1592539200,433830.31709999999],[1592625600,433830.31709999999],[1592712000,433830.31709999999],[1592798400,433830.31709999999],[1592884800,433830.31709999999],[1592971200,433830.31709999999],[1593057600,433830.31709999999],[1593144000,433830.31709999999],[1593230400,433830.31709999999],[1593316800,433830.31709999999],[1593403200,433830.31709999999],[1593489600,433830.31709999999],[1593576000,433830.31709999999],[1593662400,433830.31709999999],[1593748800,433830.31709999999],[1593835200,433830.31709999999],[1593921600,433830.31709999999],[1594008000,433830.31709999999],[1594094400,451841.03889999999],[1594180800,451841.03889999999],[1594267200,451841.03889999999],[1594353600,451841.03889999999],[1594440000,451841.03889999999],[1594526400,451841.03889999999],[1594612800,451841.03889999999],[1594699200,451841.03889999999],[1594785600,451841.03889999999],[1594872000,451841.03889999999],[1594958400,451841.03889999999],[1595044800,451841.03889999999],[1595131200,451841.03889999999],[1595217600,451841.03889999999],[1595304000,464646.85609999998],[1595390400,464646.85609999998],[1595476800,464646.85609999998],[1595563200,464646.85609999998],[1595649600,464646.85609999998],[1595736000,464646.85609999998],[1595822400,464646.85609999998],[1595908800,464646.85609999998],[1595995200,464646.85609999998],[1596081600,464646.85609999998],[1596168000,464646.85609999998],[1596254400,464646.85609999998],[1596340800,464646.85609999998],[1596427200,464646.85609999998],[1596513600,467804.98249999998],[1596600000,467804.98249999998],[1596686400,467804.98249999998],[1596772800,467804.98249999998],[1596859200,467804.98249999998],[1596945600,467804.98249999998],[1597032000,467804.98249999998],[1597118400,467804.98249999998],[1597204800,467804.98249999998],[1597291200,467804.98249999998],[1597377600,467804.98249999998],[1597464000,467804.98249999998],[1597550400,467804.98249999998],[1597636800,467804.98249999998],[1597723200,476202.56],[1597809600,476202.56],[1597896000,476202.56],[1597982400,476202.56],[1598068800,476202.56],[1598155200,476202.56],[1598241600,476202.56],[1598328000,476202.56],[1598414400,476202.56],[1598500800,476202.56],[1598587200,476202.56],[1598673600,476202.56],[1598760000,476202.56],[1598846400,476202.56],[1598932800,480554.07040000003],[1599019200,480554.07040000003],[1599105600,480554.07040000003],[1599192000,480554.07040000003],[1599278400,480554.07040000003],[1599364800,480554.07040000003],[1599451200,480554.07040000003],[1599537600,480554.07040000003],[1599624000,480554.07040000003],[1599710400,480554.07040000003],[1599796800,480554.07040000003],[1599883200,480554.07040000003],[1599969600,480554.07040000003],[1600056000,480554.07040000003],[1600142400,483251.7083],[1600228800,483251.7083],[1600315200,483251.7083],[1600401600,483251.7083],[1600488000,483251.7083],[1600574400,483251.7083],[1600660800,483251.7083],[1600747200,483251.7083],[1600833600,483251.7083],[1600920000,483251.7083],[1601006400,483251.7083],[1601092800,483251.7083],[1601179200,483251.7083],[1601265600,483251.7083],[1601352000,483406.34110000002],[1601438400,483406.34110000002],[1601524800,483406.34110000002],[1601611200,483406.34110000002],[1601697600,483406.34110000002],[1601784000,483406.34110000002],[1601870400,483406.34110000002],[1601956800,483406.34110000002],[1602043200,483406.34110000002],[1602129600,483406.34110000002],[1602216000,483406.34110000002],[1602302400,483406.34110000002],[1602388800,483406.34110000002],[1602475200,483406.34110000002],[1602561600,485437.50309999997],[1602648000,485437.50309999997],[1602734400,485437.50309999997],[1602820800,485437.50309999997],[1602907200,485437.50309999997],[1602993600,485437.50309999997],[1603080000,485437.50309999997],[1603166400,485437.50309999997],[1603252800,485437.50309999997],[1603339200,485437.50309999997],[1603425600,485437.50309999997],[1603512000,485437.50309999997],[1603598400,485437.50309999997],[1603684800,485437.50309999997],[1603771200,487709.33419999998],[1603857600,487709.33419999998],[1603944000,487709.33419999998],[1604030400,487709.33419999998],[1604116800,487709.33419999998],[1604203200,487709.33419999998],[1604293200,487709.33419999998],[1604379600,487709.33419999998],[1604466000,487709.33419999998],[1604552400,487709.33419999998],[1604638800,487709.33419999998],[1604725200,487709.33419999998],[1604811600,487709.33419999998],[1604898000,487709.33419999998],[1604984400,489163.13299999997],[1605070800,489163.13299999997],[1605157200,489163.13299999997],[1605243600,489163.13299999997],[1605330000,489163.13299999997],[1605416400,489163.13299999997],[1605502800,489163.13299999997],[1605589200,489163.13299999997],[1605675600,489163.13299999997],[1605762000,489163.13299999997],[1605848400,489163.13299999997],[1605934800,489163.13299999997],[1606021200,489163.13299999997],[1606107600,489163.13299999997],[1606194000,498632.7757],[1606280400,498632.7757],[1606366800,498632.7757],[1606453200,498632.7757],[1606539600,498632.7757],[1606626000,498632.7757],[1606712400,498632.7757],[1606798800,498632.7757],[1606885200,498632.7757],[1606971600,498632.7757],[1607058000,498632.7757],[1607144400,498632.7757],[1607230800,498632.7757],[1607317200,498632.7757],[1607403600,500040.06410000002],[1607490000,500040.06410000002],[1607576400,500040.06410000002],[1607662800,500040.06410000002],[1607749200,500040.06410000002],[1607835600,500040.06410000002],[1607922000,500040.06410000002],[1608008400,500040.06410000002],[1608094800,500040.06410000002],[1608181200,500040.06410000002],[1608267600,500040.06410000002],[1608354000,500040.06410000002],[1608440400,500040.06410000002],[1608526800,500040.06410000002],[1608613200,504168.92210000003],[1608699600,504168.92210000003],[1608786000,504168.92210000003],[1608872400,504168.92210000003],[1608958800,504168.92210000003],[1609045200,504168.92210000003],[1609131600,504168.92210000003],[1609218000,504168.92210000003],[1609304400,504168.92210000003],[1609390800,504168.92210000003],[1609477200,504168.92210000003],[1609563600,504168.92210000003],[1609650000,504168.92210000003],[1609736400,504168.92210000003],[1609822800,537770.02110000001],[1609909200,537770.02110000001],[1609995600,537770.02110000001],[1610082000,537770.02110000001],[1610168400,537770.02110000001],[1610254800,537770.02110000001],[1610341200,537770.02110000001],[1610427600,537770.02110000001],[1610514000,537770.02110000001],[1610600400,537770.02110000001],[1610686800,537770.02110000001],[1610773200,537770.02110000001],[1610859600,537770.02110000001],[1610946000,537770.02110000001],[1611032400,537770.02110000001],[1611118800,537770.02110000001],[1611205200,537770.02110000001],[1611291600,537770.02110000001],[1611378000,537770.02110000001],[1611464400,537770.02110000001],[1611550800,537770.02110000001],[1611637200,537770.02110000001],[1611723600,537770.02110000001],[1611810000,537770.02110000001],[1611896400,537770.02110000001],[1611982800,537770.02110000001],[1612069200,537770.02110000001],[1612155600,537770.02110000001],[1612242000,537770.02110000001],[1612328400,537770.02110000001],[1612414800,537770.02110000001],[1612501200,537770.02110000001],[1612587600,537770.02110000001],[1612674000,537770.02110000001],[1612760400,537770.02110000001],[1612846800,537770.02110000001],[1612933200,537770.02110000001],[1613019600,537770.02110000001],[1613106000,537770.02110000001],[1613192400,537770.02110000001],[1613278800,537770.02110000001],[1613365200,537770.02110000001],[1613451600,537770.02110000001],[1613538000,537770.02110000001],[1613624400,537770.02110000001],[1613710800,537770.02110000001],[1613797200,537770.02110000001],[1613883600,537770.02110000001],[1613970000,537770.02110000001],[1614056400,537770.02110000001],[1614142800,537770.02110000001],[1614229200,537770.02110000001],[1614315600,537770.02110000001],[1614402000,537770.02110000001],[1614488400,537770.02110000001],[1614574800,537770.02110000001],[1614661200,537770.02110000001],[1614747600,537770.02110000001],[1614834000,537770.02110000001],[1614920400,537770.02110000001],[1615006800,537770.02110000001],[1615093200,537770.02110000001],[1615179600,537770.02110000001],[1615266000,537770.02110000001],[1615352400,537770.02110000001],[1615438800,537770.02110000001],[1615525200,537770.02110000001],[1615611600,537770.02110000001],[1615698000,537770.02110000001],[1615780800,537770.02110000001],[1615867200,537770.02110000001],[1615953600,537770.02110000001],[1616040000,537770.02110000001],[1616126400,537770.02110000001],[1616212800,537770.02110000001],[1616299200,537770.02110000001],[1616385600,537770.02110000001],[1616472000,537770.02110000001],[1616558400,537770.02110000001],[1616644800,537770.02110000001],[1616731200,537770.02110000001],[1616817600,537770.02110000001],[1616904000,537770.02110000001],[1616990400,537770.02110000001],[1617076800,537770.02110000001],[1617163200,537770.02110000001],[1617249600,537770.02110000001],[1617336000,537770.02110000001],[1617422400,537770.02110000001],[1617508800,537770.02110000001],[1617595200,537770.02110000001],[1617681600,537770.02110000001],[1617768000,537770.02110000001],[1617854400,537770.02110000001],[1617940800,537770.02110000001],[1618027200,537770.02110000001],[1618113600,537770.02110000001],[1618200000,537770.02110000001],[1618286400,537770.02110000001],[1618372800,537770.02110000001],[1618459200,537770.02110000001],[1618545600,537770.02110000001],[1618632000,537770.02110000001],[1618718400,537770.02110000001],[1618804800,537770.02110000001],[1618891200,537770.02110000001],[1618977600,537770.02110000001],[1619064000,537770.02110000001],[1619150400,537770.02110000001],[1619236800,537770.02110000001],[1619323200,537770.02110000001],[1619409600,537770.02110000001],[1619496000,537770.02110000001],[1619582400,537770.02110000001],[1619668800,537770.02110000001],[1619755200,537770.02110000001],[1619841600,537770.02110000001],[1619928000,537770.02110000001],[1620014400,537770.02110000001],[1620100800,537770.02110000001],[1620187200,537770.02110000001],[1620273600,537770.02110000001],[1620360000,537770.02110000001],[1620446400,537770.02110000001],[1620532800,537770.02110000001],[1620619200,537770.02110000001],[1620705600,537770.02110000001],[1620792000,537770.02110000001],[1620878400,537770.02110000001],[1620964800,537770.02110000001],[1621051200,537770.02110000001],[1621137600,537770.02110000001],[1621224000,537770.02110000001],[1621310400,537770.02110000001],[1621396800,537770.02110000001],[1621483200,537770.02110000001],[1621569600,537770.02110000001],[1621656000,537770.02110000001],[1621742400,537770.02110000001],[1621828800,537770.02110000001],[1621915200,537770.02110000001],[1622001600,537770.02110000001],[1622088000,537770.02110000001],[1622174400,537770.02110000001],[1622260800,537770.02110000001],[1622347200,537770.02110000001],[1622433600,537770.02110000001],[1622520000,537770.02110000001],[1622606400,537770.02110000001],[1622692800,537770.02110000001],[1622779200,537770.02110000001],[1622865600,537770.02110000001],[1622952000,537770.02110000001],[1623038400,537770.02110000001],[1623124800,537770.02110000001],[1623211200,537770.02110000001],[1623297600,537770.02110000001],[1623384000,537770.02110000001],[1623470400,537770.02110000001],[1623556800,537770.02110000001],[1623643200,537770.02110000001],[1623729600,537770.02110000001],[1623816000,537770.02110000001],[1623902400,537770.02110000001],[1623988800,537770.02110000001],[1624075200,537770.02110000001],[1624161600,537770.02110000001],[1624248000,537770.02110000001],[1624334400,537770.02110000001],[1624420800,537770.02110000001],[1624507200,537770.02110000001],[1624593600,537770.02110000001],[1624680000,537770.02110000001],[1624766400,537770.02110000001],[1624852800,537770.02110000001],[1624939200,537770.02110000001],[1625025600,537770.02110000001],[1625112000,537770.02110000001],[1625198400,537770.02110000001],[1625284800,537770.02110000001],[1625371200,537770.02110000001],[1625457600,537770.02110000001],[1625544000,537770.02110000001],[1625630400,537770.02110000001],[1625716800,537770.02110000001],[1625803200,537770.02110000001],[1625889600,537770.02110000001],[1625976000,537770.02110000001],[1626062400,537770.02110000001],[1626148800,537770.02110000001],[1626235200,537770.02110000001],[1626321600,537770.02110000001],[1626408000,537770.02110000001],[1626494400,537770.02110000001],[1626580800,537770.02110000001],[1626667200,537770.02110000001],[1626753600,537770.02110000001],[1626840000,537770.02110000001],[1626926400,537770.02110000001],[1627012800,537770.02110000001],[1627099200,537770.02110000001],[1627185600,537770.02110000001],[1627272000,537770.02110000001],[1627358400,537770.02110000001],[1627444800,537770.02110000001],[1627531200,537770.02110000001],[1627617600,537770.02110000001],[1627704000,537770.02110000001],[1627790400,537770.02110000001],[1627876800,537770.02110000001],[1627963200,537770.02110000001],[1628049600,537770.02110000001],[1628136000,537770.02110000001],[1628222400,537770.02110000001],[1628308800,537770.02110000001],[1628395200,537770.02110000001],[1628481600,537770.02110000001],[1628568000,537770.02110000001],[1628654400,537770.02110000001],[1628740800,537770.02110000001],[1628827200,537770.02110000001],[1628913600,537770.02110000001],[1629000000,537770.02110000001],[1629086400,537770.02110000001],[1629172800,537770.02110000001],[1629259200,537770.02110000001],[1629345600,537770.02110000001],[1629432000,537770.02110000001],[1629518400,537770.02110000001],[1629604800,537770.02110000001],[1629691200,537770.02110000001],[1629777600,537770.02110000001],[1629864000,537770.02110000001],[1629950400,537770.02110000001],[1630036800,537770.02110000001],[1630123200,537770.02110000001],[1630209600,537770.02110000001],[1630296000,537770.02110000001],[1630382400,537770.02110000001],[1630468800,537770.02110000001],[1630555200,537770.02110000001],[1630641600,537770.02110000001],[1630728000,537770.02110000001],[1630814400,537770.02110000001],[1630900800,537770.02110000001],[1630987200,537770.02110000001],[1631073600,537770.02110000001],[1631160000,537770.02110000001],[1631246400,537770.02110000001],[1631332800,537770.02110000001],[1631419200,537770.02110000001],[1631505600,537770.02110000001],[1631592000,537770.02110000001],[1631678400,537770.02110000001],[1631764800,537770.02110000001],[1631851200,537770.02110000001],[1631937600,537770.02110000001],[1632024000,537770.02110000001],[1632110400,537770.02110000001],[1632196800,537770.02110000001],[1632283200,537770.02110000001],[1632369600,537770.02110000001],[1632456000,537770.02110000001],[1632542400,537770.02110000001],[1632628800,537770.02110000001],[1632715200,537770.02110000001],[1632801600,537770.02110000001],[1632888000,537770.02110000001],[1632974400,537770.02110000001],[1633060800,537770.02110000001],[1633147200,537770.02110000001],[1633233600,537770.02110000001],[1633320000,537770.02110000001],[1633406400,537770.02110000001],[1633492800,537770.02110000001],[1633579200,537770.02110000001],[1633665600,537770.02110000001],[1633752000,537770.02110000001],[1633838400,537770.02110000001],[1633924800,537770.02110000001],[1634011200,537770.02110000001],[1634097600,537770.02110000001],[1634184000,537770.02110000001],[1634270400,537770.02110000001],[1634356800,537770.02110000001],[1634443200,537770.02110000001],[1634529600,537770.02110000001],[1634616000,537770.02110000001],[1634702400,537770.02110000001],[1634788800,537770.02110000001],[1634875200,537770.02110000001],[1634961600,537770.02110000001],[1635048000,537770.02110000001],[1635134400,537770.02110000001],[1635220800,537770.02110000001],[1635307200,537770.02110000001],[1635393600,537770.02110000001],[1635480000,537770.02110000001],[1635566400,537770.02110000001],[1635652800,537770.02110000001],[1635739200,537770.02110000001],[1635825600,537770.02110000001],[1635912000,537770.02110000001],[1635998400,537770.02110000001],[1636084800,537770.02110000001],[1636171200,537770.02110000001],[1636257600,537770.02110000001],[1636347600,537770.02110000001],[1636434000,537770.02110000001],[1636520400,537770.02110000001],[1636606800,537770.02110000001],[1636693200,537770.02110000001],[1636779600,537770.02110000001],[1636866000,537770.02110000001],[1636952400,537770.02110000001],[1637038800,537770.02110000001],[1637125200,537770.02110000001],[1637211600,537770.02110000001],[1637298000,537770.02110000001],[1637384400,537770.02110000001],[1637470800,537770.02110000001],[1637557200,537770.02110000001],[1637643600,537770.02110000001],[1637730000,537770.02110000001],[1637816400,537770.02110000001],[1637902800,537770.02110000001],[1637989200,537770.02110000001],[1638075600,537770.02110000001],[1638162000,537770.02110000001],[1638248400,537770.02110000001],[1638334800,537770.02110000001],[1638421200,537770.02110000001],[1638507600,537770.02110000001],[1638594000,537770.02110000001],[1638680400,537770.02110000001],[1638766800,537770.02110000001],[1638853200,537770.02110000001],[1638939600,537770.02110000001],[1639026000,537770.02110000001],[1639112400,537770.02110000001],[1639198800,537770.02110000001],[1639285200,537770.02110000001],[1639371600,537770.02110000001],[1639458000,537770.02110000001],[1639544400,537770.02110000001],[1639630800,537770.02110000001],[1639717200,537770.02110000001],[1639803600,537770.02110000001],[1639890000,537770.02110000001],[1639976400,537770.02110000001],[1640062800,537770.02110000001],[1640149200,537770.02110000001],[1640235600,537770.02110000001],[1640322000,537770.02110000001],[1640408400,537770.02110000001],[1640494800,537770.02110000001],[1640581200,537770.02110000001],[1640667600,537770.02110000001],[1640754000,537770.02110000001],[1640840400,537770.02110000001],[1640926800,537770.02110000001],[1641013200,537770.02110000001],[1641099600,537770.02110000001],[1641186000,537770.02110000001],[1641272400,537770.02110000001],[1641358800,537770.02110000001],[1641445200,537770.02110000001],[1641531600,537770.02110000001],[1641618000,537770.02110000001],[1641704400,537770.02110000001],[1641790800,537770.02110000001],[1641877200,537770.02110000001],[1641963600,537770.02110000001],[1642050000,537770.02110000001],[1642136400,537770.02110000001],[1642222800,537770.02110000001],[1642309200,537770.02110000001],[1642395600,537770.02110000001],[1642482000,537770.02110000001],[1642568400,537770.02110000001],[1642654800,537770.02110000001],[1642741200,537770.02110000001],[1642827600,537770.02110000001],[1642914000,537770.02110000001],[1643000400,537770.02110000001],[1643086800,537770.02110000001],[1643173200,537770.02110000001],[1643259600,537770.02110000001],[1643346000,537770.02110000001],[1643432400,537770.02110000001],[1643518800,537770.02110000001],[1643605200,537770.02110000001],[1643691600,537770.02110000001],[1643778000,537770.02110000001],[1643864400,537770.02110000001],[1643950800,537770.02110000001],[1644037200,537770.02110000001],[1644123600,537770.02110000001],[1644210000,537770.02110000001],[1644296400,537770.02110000001],[1644382800,537770.02110000001],[1644469200,537770.02110000001],[1644555600,537770.02110000001],[1644642000,537770.02110000001],[1644728400,537770.02110000001],[1644814800,537770.02110000001],[1644901200,537770.02110000001],[1644987600,537770.02110000001],[1645074000,537770.02110000001],[1645160400,537770.02110000001],[1645246800,537770.02110000001],[1645333200,537770.02110000001],[1645419600,537770.02110000001],[1645506000,537770.02110000001],[1645592400,537770.02110000001],[1645678800,537770.02110000001],[1645765200,537770.02110000001],[1645851600,537770.02110000001],[1645938000,537770.02110000001],[1646024400,537770.02110000001],[1646110800,537770.02110000001],[1646197200,537770.02110000001],[1646283600,537770.02110000001],[1646370000,537770.02110000001],[1646456400,537770.02110000001],[1646542800,537770.02110000001],[1646629200,537770.02110000001],[1646715600,537770.02110000001],[1646802000,537770.02110000001],[1646888400,537770.02110000001],[1646974800,537770.02110000001],[1647061200,537770.02110000001],[1647147600,537770.02110000001],[1647230400,537770.02110000001],[1647316800,537770.02110000001],[1647403200,537770.02110000001],[1647489600,537770.02110000001],[1647576000,537770.02110000001],[1647662400,537770.02110000001],[1647748800,537770.02110000001],[1647835200,537770.02110000001],[1647921600,537770.02110000001],[1648008000,537770.02110000001],[1648094400,537770.02110000001],[1648180800,537770.02110000001],[1648267200,537770.02110000001],[1648353600,537770.02110000001],[1648440000,537770.02110000001],[1648526400,537770.02110000001],[1648612800,537770.02110000001],[1648699200,537770.02110000001],[1648785600,537770.02110000001],[1648872000,537770.02110000001],[1648958400,537770.02110000001],[1649044800,537770.02110000001],[1649131200,537770.02110000001],[1649217600,537770.02110000001],[1649304000,537770.02110000001],[1649390400,537770.02110000001],[1649476800,537770.02110000001],[1649563200,537770.02110000001],[1649649600,537770.02110000001],[1649736000,537770.02110000001],[1649822400,537770.02110000001],[1649908800,537770.02110000001],[1649995200,537770.02110000001],[1650081600,537770.02110000001],[1650168000,537770.02110000001],[1650254400,537770.02110000001],[1650340800,537770.02110000001],[1650427200,537770.02110000001],[1650513600,537770.02110000001],[1650600000,537770.02110000001],[1650686400,537770.02110000001],[1650772800,537770.02110000001],[1650859200,537770.02110000001],[1650945600,537770.02110000001],[1651032000,537770.02110000001],[1651118400,537770.02110000001],[1651204800,537770.02110000001],[1651291200,537770.02110000001],[1651377600,537770.02110000001],[1651464000,537770.02110000001],[1651550400,537770.02110000001],[1651636800,537770.02110000001],[1651723200,537770.02110000001],[1651809600,537770.02110000001],[1651896000,537770.02110000001],[1651982400,537770.02110000001],[1652068800,537770.02110000001],[1652155200,537770.02110000001],[1652241600,537770.02110000001],[1652328000,537770.02110000001],[1652414400,537770.02110000001],[1652500800,537770.02110000001],[1652587200,537770.02110000001],[1652673600,537770.02110000001],[1652760000,537770.02110000001],[1652846400,537770.02110000001],[1652932800,537770.02110000001],[1653019200,537770.02110000001],[1653105600,537770.02110000001],[1653192000,537770.02110000001],[1653278400,537770.02110000001],[1653364800,537770.02110000001],[1653451200,537770.02110000001],[1653537600,537770.02110000001],[1653624000,537770.02110000001],[1653710400,537770.02110000001],[1653796800,537770.02110000001],[1653883200,537770.02110000001],[1653969600,537770.02110000001],[1654056000,537770.02110000001],[1654142400,537770.02110000001],[1654228800,537770.02110000001],[1654315200,537770.02110000001],[1654401600,537770.02110000001],[1654488000,537770.02110000001],[1654574400,537770.02110000001],[1654660800,537770.02110000001],[1654747200,537770.02110000001],[1654833600,537770.02110000001],[1654920000,537770.02110000001],[1655006400,537770.02110000001],[1655092800,537770.02110000001],[1655179200,537770.02110000001],[1655265600,537770.02110000001],[1655352000,537770.02110000001],[1655438400,537770.02110000001],[1655524800,537770.02110000001],[1655611200,537770.02110000001],[1655697600,537770.02110000001],[1655784000,537770.02110000001],[1655870400,537770.02110000001],[1655956800,537770.02110000001],[1656043200,537770.02110000001],[1656129600,537770.02110000001],[1656216000,537770.02110000001],[1656302400,537770.02110000001],[1656388800,537770.02110000001],[1656475200,537770.02110000001],[1656561600,537770.02110000001],[1656648000,537770.02110000001],[1656734400,537770.02110000001],[1656820800,537770.02110000001],[1656907200,537770.02110000001],[1656993600,537770.02110000001],[1657080000,537770.02110000001],[1657166400,537770.02110000001],[1657252800,537770.02110000001],[1657339200,537770.02110000001],[1657425600,537770.02110000001],[1657512000,537770.02110000001],[1657598400,537770.02110000001],[1657684800,537770.02110000001],[1657771200,537770.02110000001],[1657857600,537770.02110000001],[1657944000,537770.02110000001],[1658030400,537770.02110000001],[1658116800,537770.02110000001],[1658203200,537770.02110000001],[1658289600,537770.02110000001],[1658376000,537770.02110000001],[1658462400,537770.02110000001],[1658548800,537770.02110000001],[1658635200,537770.02110000001],[1658721600,537770.02110000001],[1658808000,537770.02110000001],[1658894400,537770.02110000001],[1658980800,537770.02110000001],[1659067200,537770.02110000001],[1659153600,537770.02110000001],[1659240000,537770.02110000001],[1659326400,537770.02110000001],[1659412800,537770.02110000001],[1659499200,537770.02110000001],[1659585600,537770.02110000001],[1659672000,537770.02110000001],[1659758400,537770.02110000001],[1659844800,537770.02110000001],[1659931200,537770.02110000001],[1660017600,537770.02110000001],[1660104000,537770.02110000001],[1660190400,537770.02110000001],[1660276800,537770.02110000001],[1660363200,537770.02110000001],[1660449600,537770.02110000001],[1660536000,537770.02110000001],[1660622400,537770.02110000001],[1660708800,537770.02110000001],[1660795200,537770.02110000001],[1660881600,537770.02110000001],[1660968000,537770.02110000001],[1661054400,537770.02110000001],[1661140800,537770.02110000001],[1661227200,537770.02110000001],[1661313600,537770.02110000001],[1661400000,537770.02110000001],[1661486400,537770.02110000001],[1661572800,537770.02110000001],[1661659200,537770.02110000001],[1661745600,537770.02110000001],[1661832000,537770.02110000001],[1661918400,537770.02110000001],[1662004800,537770.02110000001],[1662091200,537770.02110000001],[1662177600,537770.02110000001],[1662264000,537770.02110000001],[1662350400,537770.02110000001],[1662436800,537770.02110000001],[1662523200,537770.02110000001],[1662609600,537770.02110000001],[1662696000,537770.02110000001],[1662782400,537770.02110000001],[1662868800,537770.02110000001],[1662955200,537770.02110000001],[1663041600,537770.02110000001],[1663128000,537770.02110000001],[1663214400,537770.02110000001],[1663300800,537770.02110000001],[1663387200,537770.02110000001],[1663473600,537770.02110000001],[1663560000,537770.02110000001],[1663646400,537770.02110000001],[1663732800,537770.02110000001],[1663819200,537770.02110000001],[1663905600,537770.02110000001],[1663992000,537770.02110000001],[1664078400,537770.02110000001],[1664164800,537770.02110000001],[1664251200,537770.02110000001],[1664337600,537770.02110000001],[1664424000,537770.02110000001],[1664510400,537770.02110000001],[1664596800,537770.02110000001],[1664683200,537770.02110000001],[1664769600,537770.02110000001],[1664856000,537770.02110000001],[1664942400,537770.02110000001],[1665028800,537770.02110000001],[1665115200,537770.02110000001],[1665201600,537770.02110000001],[1665288000,537770.02110000001],[1665374400,537770.02110000001],[1665460800,537770.02110000001],[1665547200,537770.02110000001],[1665633600,537770.02110000001],[1665720000,537770.02110000001],[1665806400,537770.02110000001],[1665892800,537770.02110000001],[1665979200,537770.02110000001],[1666065600,537770.02110000001],[1666152000,537770.02110000001],[1666238400,537770.02110000001],[1666324800,537770.02110000001],[1666411200,537770.02110000001],[1666497600,537770.02110000001],[1666584000,537770.02110000001],[1666670400,537770.02110000001],[1666756800,537770.02110000001],[1666843200,537770.02110000001],[1666929600,537770.02110000001],[1667016000,537770.02110000001],[1667102400,537770.02110000001],[1667188800,537770.02110000001],[1667275200,537770.02110000001],[1667361600,537770.02110000001],[1667448000,537770.02110000001],[1667534400,537770.02110000001],[1667620800,537770.02110000001],[1667707200,537770.02110000001],[1667797200,537770.02110000001],[1667883600,537770.02110000001],[1667970000,537770.02110000001],[1668056400,537770.02110000001],[1668142800,537770.02110000001],[1668229200,537770.02110000001],[1668315600,537770.02110000001],[1668402000,537770.02110000001],[1668488400,537770.02110000001],[1668574800,537770.02110000001],[1668661200,537770.02110000001],[1668747600,537770.02110000001],[1668834000,537770.02110000001],[1668920400,537770.02110000001],[1669006800,537770.02110000001],[1669093200,537770.02110000001],[1669179600,537770.02110000001],[1669266000,537770.02110000001],[1669352400,537770.02110000001],[1669438800,537770.02110000001],[1669525200,537770.02110000001],[1669611600,537770.02110000001],[1669698000,537770.02110000001],[1669784400,537770.02110000001],[1669870800,537770.02110000001],[1669957200,537770.02110000001],[1670043600,537770.02110000001],[1670130000,537770.02110000001],[1670216400,537770.02110000001],[1670302800,537770.02110000001],[1670389200,537770.02110000001],[1670475600,537770.02110000001],[1670562000,537770.02110000001],[1670648400,537770.02110000001],[1670734800,537770.02110000001],[1670821200,537770.02110000001],[1670907600,537770.02110000001],[1670994000,537770.02110000001],[1671080400,537770.02110000001],[1671166800,537770.02110000001],[1671253200,537770.02110000001],[1671339600,537770.02110000001],[1671426000,537770.02110000001],[1671512400,537770.02110000001],[1671598800,537770.02110000001],[1671685200,537770.02110000001],[1671771600,537770.02110000001],[1671858000,537770.02110000001],[1671944400,537770.02110000001],[1672030800,537770.02110000001],[1672117200,537770.02110000001],[1672203600,537770.02110000001],[1672290000,537770.02110000001],[1672376400,537770.02110000001],[1672462800,537770.02110000001],[1672549200,537770.02110000001],[1672635600,537770.02110000001],[1672722000,537770.02110000001],[1672808400,537770.02110000001],[1672894800,537770.02110000001],[1672981200,537770.02110000001],[1673067600,537770.02110000001],[1673154000,537770.02110000001],[1673240400,537770.02110000001],[1673326800,537770.02110000001],[1673413200,537770.02110000001],[1673499600,537770.02110000001],[1673586000,537770.02110000001],[1673672400,537770.02110000001],[1673758800,537770.02110000001],[1673845200,537770.02110000001],[1673931600,562131.70389999996],[1674018000,562131.70389999996],[1674104400,562131.70389999996],[1674190800,562131.70389999996],[1674277200,562131.70389999996],[1674363600,562131.70389999996],[1674450000,562131.70389999996],[1674536400,562131.70389999996],[1674622800,562131.70389999996],[1674709200,562131.70389999996],[1674795600,562131.70389999996],[1674882000,562131.70389999996],[1674968400,562131.70389999996],[1675054800,562131.70389999996],[1675141200,564490.15350000001],[1675227600,564490.15350000001],[1675314000,564490.15350000001],[1675400400,564490.15350000001],[1675486800,564490.15350000001],[1675573200,564490.15350000001],[1675659600,564490.15350000001],[1675746000,564490.15350000001],[1675832400,564490.15350000001],[1675918800,564490.15350000001],[1676005200,564490.15350000001],[1676091600,564490.15350000001],[1676178000,564490.15350000001],[1676264400,564490.15350000001],[1676350800,564651.73540000001],[1676437200,564651.73540000001],[1676523600,564651.73540000001],[1676610000,564651.73540000001],[1676696400,564651.73540000001],[1676782800,564651.73540000001],[1676869200,564651.73540000001],[1676955600,564651.73540000001],[1677042000,564651.73540000001],[1677128400,564651.73540000001],[1677214800,564651.73540000001],[1677301200,564651.73540000001],[1677387600,564651.73540000001],[1677474000,564651.73540000001],[1677560400,565211.11840000004],[1677646800,565211.11840000004],[1677733200,565211.11840000004],[1677819600,565211.11840000004],[1677906000,565211.11840000004],[1677992400,565211.11840000004],[1678078800,565211.11840000004],[1678165200,565211.11840000004],[1678251600,565211.11840000004],[1678338000,565211.11840000004],[1678424400,565211.11840000004],[1678510800,565211.11840000004],[1678597200,565211.11840000004],[1678680000,565211.11840000004],[1678766400,585320.19480000006],[1678852800,585320.19480000006],[1678939200,585320.19480000006],[1679025600,585320.19480000006],[1679112000,585320.19480000006],[1679198400,585320.19480000006],[1679284800,585320.19480000006],[1679371200,585320.19480000006],[1679457600,585320.19480000006],[1679544000,585320.19480000006],[1679630400,585320.19480000006],[1679716800,585320.19480000006],[1679803200,585320.19480000006],[1679889600,585320.19480000006],[1679976000,585320.19480000006],[1680062400,585320.19480000006],[1680148800,585320.19480000006],[1680235200,585320.19480000006],[1680321600,585320.19480000006],[1680408000,585320.19480000006],[1680494400,585320.19480000006],[1680580800,585320.19480000006],[1680667200,585320.19480000006],[1680753600,585320.19480000006],[1680840000,585320.19480000006],[1680926400,585320.19480000006],[1681012800,585320.19480000006],[1681099200,585320.19480000006],[1681185600,585320.19480000006],[1681272000,585320.19480000006],[1681358400,585320.19480000006],[1681444800,585320.19480000006],[1681531200,585320.19480000006],[1681617600,585320.19480000006],[1681704000,585320.19480000006],[1681790400,585320.19480000006],[1681876800,585320.19480000006],[1681963200,585320.19480000006],[1682049600,585320.19480000006],[1682136000,585320.19480000006],[1682222400,585320.19480000006],[1682308800,585320.19480000006],[1682395200,585320.19480000006],[1682481600,585320.19480000006],[1682568000,585320.19480000006],[1682654400,585320.19480000006],[1682740800,585320.19480000006],[1682827200,585320.19480000006],[1682913600,585320.19480000006],[1683000000,585320.19480000006],[1683086400,585320.19480000006],[1683172800,585320.19480000006],[1683259200,585320.19480000006],[1683345600,585320.19480000006],[1683432000,585320.19480000006],[1683518400,585320.19480000006],[1683604800,585320.19480000006],[1683691200,585320.19480000006],[1683777600,585320.19480000006],[1683864000,585320.19480000006],[1683950400,585320.19480000006],[1684036800,585320.19480000006],[1684123200,585320.19480000006],[1684209600,585320.19480000006],[1684296000,585320.19480000006],[1684382400,585320.19480000006],[1684468800,585320.19480000006],[1684555200,585320.19480000006],[1684641600,585320.19480000006],[1684728000,585320.19480000006],[1684814400,585320.19480000006],[1684900800,585320.19480000006],[1684987200,585320.19480000006],[1685073600,585320.19480000006],[1685160000,585320.19480000006],[1685246400,585320.19480000006],[1685332800,585320.19480000006],[1685419200,585320.19480000006],[1685505600,585320.19480000006],[1685592000,585320.19480000006],[1685678400,585320.19480000006],[1685764800,585320.19480000006],[1685851200,585320.19480000006],[1685937600,585320.19480000006],[1686024000,585320.19480000006],[1686110400,585320.19480000006],[1686196800,585320.19480000006],[1686283200,585320.19480000006],[1686369600,585320.19480000006],[1686456000,585320.19480000006],[1686542400,585320.19480000006],[1686628800,585320.19480000006],[1686715200,585320.19480000006],[1686801600,585320.19480000006],[1686888000,585320.19480000006],[1686974400,585320.19480000006],[1687060800,585320.19480000006],[1687147200,585320.19480000006],[1687233600,585320.19480000006],[1687320000,585320.19480000006],[1687406400,585320.19480000006],[1687492800,585320.19480000006],[1687579200,585320.19480000006],[1687665600,585320.19480000006],[1687752000,585320.19480000006],[1687838400,585320.19480000006],[1687924800,585320.19480000006],[1688011200,585320.19480000006],[1688097600,585320.19480000006],[1688184000,585320.19480000006],[1688270400,585320.19480000006],[1688356800,585320.19480000006],[1688443200,585320.19480000006],[1688529600,585320.19480000006],[1688616000,585320.19480000006],[1688702400,585320.19480000006],[1688788800,585320.19480000006],[1688875200,585320.19480000006],[1688961600,585320.19480000006],[1689048000,585320.19480000006],[1689134400,585320.19480000006],[1689220800,585320.19480000006],[1689307200,585320.19480000006],[1689393600,585320.19480000006],[1689480000,585320.19480000006],[1689566400,585320.19480000006],[1689652800,585320.19480000006],[1689739200,585320.19480000006],[1689825600,585320.19480000006],[1689912000,585320.19480000006],[1689998400,585320.19480000006],[1690084800,585320.19480000006],[1690171200,585320.19480000006],[1690257600,585320.19480000006],[1690344000,585320.19480000006],[1690430400,585320.19480000006],[1690516800,585320.19480000006],[1690603200,585320.19480000006],[1690689600,585320.19480000006],[1690776000,585320.19480000006],[1690862400,585320.19480000006],[1690948800,585320.19480000006],[1691035200,585320.19480000006],[1691121600,585320.19480000006],[1691208000,585320.19480000006],[1691294400,585320.19480000006],[1691380800,585320.19480000006],[1691467200,585320.19480000006],[1691553600,585320.19480000006],[1691640000,585320.19480000006],[1691726400,585320.19480000006],[1691812800,585320.19480000006],[1691899200,585320.19480000006],[1691985600,585320.19480000006],[1692072000,585320.19480000006],[1692158400,585320.19480000006],[1692244800,585320.19480000006],[1692331200,585320.19480000006],[1692417600,585320.19480000006],[1692504000,585320.19480000006],[1692590400,585320.19480000006],[1692676800,585320.19480000006],[1692763200,585320.19480000006],[1692849600,585320.19480000006],[1692936000,585320.19480000006],[1693022400,585320.19480000006],[1693108800,585320.19480000006],[1693195200,585320.19480000006],[1693281600,585320.19480000006],[1693368000,585320.19480000006],[1693454400,585320.19480000006],[1693540800,585320.19480000006],[1693627200,585320.19480000006],[1693713600,585320.19480000006],[1693800000,585320.19480000006],[1693886400,585320.19480000006],[1693972800,585320.19480000006],[1694059200,585320.19480000006],[1694145600,585320.19480000006],[1694232000,585320.19480000006],[1694318400,585320.19480000006],[1694404800,585320.19480000006],[1694491200,585320.19480000006],[1694577600,585320.19480000006],[1694664000,585320.19480000006],[1694750400,585320.19480000006],[1694836800,585320.19480000006],[1694923200,585320.19480000006],[1695009600,585320.19480000006],[1695096000,585320.19480000006],[1695182400,585320.19480000006],[1695268800,585320.19480000006],[1695355200,585320.19480000006],[1695441600,585320.19480000006],[1695528000,585320.19480000006],[1695614400,585320.19480000006],[1695700800,585320.19480000006],[1695787200,585320.19480000006],[1695873600,585320.19480000006],[1695960000,585320.19480000006],[1696046400,585320.19480000006],[1696132800,585320.19480000006],[1696219200,585320.19480000006],[1696305600,585320.19480000006],[1696392000,585320.19480000006],[1696478400,585320.19480000006],[1696564800,585320.19480000006],[1696651200,585320.19480000006],[1696737600,585320.19480000006],[1696824000,585320.19480000006],[1696910400,585320.19480000006],[1696996800,585320.19480000006],[1697083200,585320.19480000006],[1697169600,585320.19480000006],[1697256000,585320.19480000006],[1697342400,585320.19480000006],[1697428800,585320.19480000006],[1697515200,585320.19480000006],[1697601600,585320.19480000006],[1697688000,585320.19480000006],[1697774400,585320.19480000006],[1697860800,585320.19480000006],[1697947200,585320.19480000006],[1698033600,585320.19480000006],[1698120000,585320.19480000006],[1698206400,585320.19480000006],[1698292800,585320.19480000006],[1698379200,585320.19480000006],[1698465600,585320.19480000006],[1698552000,585320.19480000006],[1698638400,585320.19480000006],[1698724800,585320.19480000006],[1698811200,585320.19480000006],[1698897600,585320.19480000006],[1698984000,585320.19480000006],[1699070400,585320.19480000006],[1699156800,585320.19480000006],[1699246800,585320.19480000006],[1699333200,585320.19480000006],[1699419600,585320.19480000006],[1699506000,585320.19480000006],[1699592400,585320.19480000006],[1699678800,585320.19480000006],[1699765200,585320.19480000006],[1699851600,585320.19480000006],[1699938000,585320.19480000006],[1700024400,585320.19480000006],[1700110800,585320.19480000006],[1700197200,585320.19480000006],[1700283600,585320.19480000006],[1700370000,585320.19480000006],[1700456400,585320.19480000006],[1700542800,585320.19480000006],[1700629200,585320.19480000006],[1700715600,585320.19480000006],[1700802000,585320.19480000006],[1700888400,585320.19480000006],[1700974800,585320.19480000006],[1701061200,585320.19480000006],[1701147600,585320.19480000006],[1701234000,585320.19480000006],[1701320400,585320.19480000006],[1701406800,585320.19480000006],[1701493200,585320.19480000006],[1701579600,585320.19480000006],[1701666000,585320.19480000006],[1701752400,585320.19480000006],[1701838800,585320.19480000006],[1701925200,585320.19480000006],[1702011600,585320.19480000006],[1702098000,585320.19480000006],[1702184400,585320.19480000006],[1702270800,585320.19480000006],[1702357200,585320.19480000006],[1702443600,585320.19480000006],[1702530000,585320.19480000006],[1702616400,585320.19480000006],[1702702800,585320.19480000006],[1702789200,585320.19480000006],[1702875600,585320.19480000006],[1702962000,585320.19480000006],[1703048400,585320.19480000006],[1703134800,585320.19480000006],[1703221200,585320.19480000006],[1703307600,585320.19480000006],[1703394000,585320.19480000006],[1703480400,585320.19480000006],[1703566800,585320.19480000006],[1703653200,585320.19480000006],[1703739600,585320.19480000006],[1703826000,585320.19480000006],[1703912400,585320.19480000006],[1703998800,585320.19480000006],[1704085200,585320.19480000006],[1704171600,585320.19480000006],[1704258000,585320.19480000006],[1704344400,585320.19480000006],[1704430800,585320.19480000006],[1704517200,585320.19480000006],[1704603600,585320.19480000006],[1704690000,585320.19480000006],[1704776400,585320.19480000006],[1704862800,585320.19480000006],[1704949200,585320.19480000006],[1705035600,585320.19480000006],[1705122000,585320.19480000006],[1705208400,585320.19480000006],[1705294800,585320.19480000006],[1705381200,585320.19480000006],[1705467600,585320.19480000006],[1705554000,585320.19480000006],[1705640400,585320.19480000006],[1705726800,585320.19480000006],[1705813200,585320.19480000006],[1705899600,585320.19480000006],[1705986000,585320.19480000006],[1706072400,585320.19480000006],[1706158800,585320.19480000006],[1706245200,585320.19480000006],[1706331600,585320.19480000006],[1706418000,585320.19480000006],[1706504400,585320.19480000006],[1706590800,585320.19480000006],[1706677200,585320.19480000006],[1706763600,585320.19480000006],[1706850000,585320.19480000006],[1706936400,585320.19480000006],[1707022800,585320.19480000006],[1707109200,585320.19480000006],[1707195600,585320.19480000006],[1707282000,585320.19480000006],[1707368400,585320.19480000006],[1707454800,585320.19480000006],[1707541200,585320.19480000006],[1707627600,585320.19480000006],[1707714000,585320.19480000006],[1707800400,585320.19480000006],[1707886800,585320.19480000006],[1707973200,585320.19480000006],[1708059600,585320.19480000006],[1708146000,585320.19480000006],[1708232400,585320.19480000006],[1708318800,585320.19480000006],[1708405200,585320.19480000006],[1708491600,585320.19480000006],[1708578000,585320.19480000006],[1708664400,585320.19480000006],[1708750800,585320.19480000006],[1708837200,585320.19480000006],[1708923600,585320.19480000006],[1709010000,585320.19480000006],[1709096400,585320.19480000006],[1709182800,585320.19480000006],[1709269200,585320.19480000006],[1709355600,585320.19480000006],[1709442000,585320.19480000006],[1709528400,585320.19480000006],[1709614800,585320.19480000006],[1709701200,585320.19480000006],[1709787600,585320.19480000006],[1709874000,585320.19480000006],[1709960400,585320.19480000006],[1710046800,585320.19480000006],[1710129600,585320.19480000006],[1710216000,585320.19480000006],[1710302400,585320.19480000006],[1710388800,585320.19480000006],[1710475200,585320.19480000006],[1710561600,585320.19480000006],[1710648000,585320.19480000006],[1710734400,585320.19480000006],[1710820800,585320.19480000006],[1710907200,585320.19480000006],[1710993600,585320.19480000006],[1711080000,585320.19480000006],[1711166400,585320.19480000006],[1711252800,585320.19480000006],[1711339200,585320.19480000006],[1711425600,585320.19480000006],[1711512000,585320.19480000006],[1711598400,585320.19480000006],[1711684800,585320.19480000006],[1711771200,585320.19480000006],[1711857600,585320.19480000006],[1711944000,585320.19480000006],[1712030400,585320.19480000006],[1712116800,585320.19480000006],[1712203200,585320.19480000006],[1712289600,585320.19480000006],[1712376000,585320.19480000006],[1712462400,585320.19480000006],[1712548800,585320.19480000006],[1712635200,585320.19480000006],[1712721600,585320.19480000006],[1712808000,585320.19480000006],[1712894400,585320.19480000006],[1712980800,585320.19480000006],[1713067200,585320.19480000006],[1713153600,585320.19480000006],[1713240000,585320.19480000006],[1713326400,585320.19480000006],[1713412800,585320.19480000006],[1713499200,585320.19480000006],[1713585600,585320.19480000006],[1713672000,585320.19480000006],[1713758400,585320.19480000006],[1713844800,585320.19480000006],[1713931200,585320.19480000006],[1714017600,585320.19480000006],[1714104000,585320.19480000006],[1714190400,585320.19480000006],[1714276800,585320.19480000006],[1714363200,585320.19480000006],[1714449600,585320.19480000006],[1714536000,585320.19480000006],[1714622400,585320.19480000006],[1714708800,585320.19480000006],[1714795200,585320.19480000006],[1714881600,585320.19480000006],[1714968000,585320.19480000006],[1715054400,585320.19480000006],[1715140800,585320.19480000006],[1715227200,585320.19480000006],[1715313600,585320.19480000006],[1715400000,585320.19480000006],[1715486400,585320.19480000006],[1715572800,585320.19480000006],[1715659200,585320.19480000006],[1715745600,585320.19480000006],[1715832000,585320.19480000006],[1715918400,585320.19480000006],[1716004800,585320.19480000006],[1716091200,585320.19480000006],[1716177600,585320.19480000006],[1716264000,585320.19480000006],[1716350400,585320.19480000006],[1716436800,585320.19480000006],[1716523200,585320.19480000006],[1716609600,585320.19480000006],[1716696000,585320.19480000006],[1716782400,585320.19480000006],[1716868800,585320.19480000006],[1716955200,585320.19480000006],[1717041600,585320.19480000006],[1717128000,585320.19480000006],[1717214400,585320.19480000006],[1717300800,585320.19480000006],[1717387200,585320.19480000006],[1717473600,585320.19480000006],[1717560000,585320.19480000006],[1717646400,585320.19480000006],[1717732800,585320.19480000006],[1717819200,585320.19480000006],[1717905600,585320.19480000006],[1717992000,585320.19480000006],[1718078400,585320.19480000006],[1718164800,585320.19480000006],[1718251200,585320.19480000006],[1718337600,585320.19480000006],[1718424000,585320.19480000006],[1718510400,585320.19480000006],[1718596800,585320.19480000006],[1718683200,585320.19480000006],[1718769600,585320.19480000006],[1718856000,585320.19480000006],[1718942400,585320.19480000006],[1719028800,585320.19480000006],[1719115200,585320.19480000006],[1719201600,585320.19480000006],[1719288000,585320.19480000006],[1719374400,585320.19480000006],[1719460800,585320.19480000006],[1719547200,585320.19480000006],[1719633600,585320.19480000006],[1719720000,585320.19480000006],[1719806400,585320.19480000006],[1719892800,585320.19480000006],[1719979200,585320.19480000006],[1720065600,585320.19480000006],[1720152000,585320.19480000006],[1720238400,585320.19480000006],[1720324800,585320.19480000006],[1720411200,585320.19480000006],[1720497600,585320.19480000006],[1720584000,585320.19480000006],[1720670400,585320.19480000006],[1720756800,585320.19480000006],[1720843200,585320.19480000006],[1720929600,585320.19480000006],[1721016000,585320.19480000006],[1721102400,585320.19480000006],[1721188800,585320.19480000006],[1721275200,585320.19480000006],[1721361600,585320.19480000006],[1721448000,585320.19480000006],[1721534400,585320.19480000006],[1721620800,585320.19480000006],[1721707200,585320.19480000006],[1721793600,585320.19480000006],[1721880000,585320.19480000006],[1721966400,585320.19480000006],[1722052800,585320.19480000006],[1722139200,585320.19480000006],[1722225600,585320.19480000006],[1722312000,585320.19480000006],[1722398400,585320.19480000006],[1722484800,585320.19480000006],[1722571200,585320.19480000006],[1722657600,585320.19480000006],[1722744000,585320.19480000006],[1722830400,585320.19480000006],[1722916800,585320.19480000006],[1723003200,585320.19480000006],[1723089600,585320.19480000006],[1723176000,585320.19480000006],[1723262400,585320.19480000006],[1723348800,585320.19480000006],[1723435200,585320.19480000006],[1723521600,585320.19480000006],[1723608000,585320.19480000006],[1723694400,585320.19480000006],[1723780800,585320.19480000006],[1723867200,585320.19480000006],[1723953600,585320.19480000006],[1724040000,585320.19480000006],[1724126400,585320.19480000006],[1724212800,585320.19480000006],[1724299200,585320.19480000006],[1724385600,585320.19480000006],[1724472000,585320.19480000006],[1724558400,585320.19480000006],[1724644800,585320.19480000006],[1724731200,585320.19480000006],[1724817600,585320.19480000006],[1724904000,585320.19480000006],[1724990400,585320.19480000006],[1725076800,585320.19480000006],[1725163200,585320.19480000006],[1725249600,585320.19480000006],[1725336000,585320.19480000006],[1725422400,585320.19480000006],[1725508800,585320.19480000006],[1725595200,585320.19480000006],[1725681600,585320.19480000006],[1725768000,585320.19480000006],[1725854400,585320.19480000006],[1725940800,585320.19480000006],[1726027200,585320.19480000006],[1726113600,585320.19480000006],[1726200000,585320.19480000006],[1726286400,585320.19480000006],[1726372800,585320.19480000006],[1726459200,585320.19480000006],[1726545600,585320.19480000006],[1726632000,585320.19480000006],[1726718400,585320.19480000006],[1726804800,585320.19480000006],[1726891200,585320.19480000006],[1726977600,585320.19480000006],[1727064000,585320.19480000006],[1727150400,585320.19480000006],[1727236800,585320.19480000006],[1727323200,585320.19480000006],[1727409600,585320.19480000006],[1727496000,585320.19480000006],[1727582400,585320.19480000006],[1727668800,585320.19480000006],[1727755200,585320.19480000006],[1727841600,585320.19480000006],[1727928000,585320.19480000006],[1728014400,585320.19480000006],[1728100800,585320.19480000006],[1728187200,585320.19480000006],[1728273600,585320.19480000006],[1728360000,585320.19480000006],[1728446400,585320.19480000006],[1728532800,585320.19480000006],[1728619200,585320.19480000006],[1728705600,585320.19480000006],[1728792000,585320.19480000006],[1728878400,585320.19480000006],[1728964800,585320.19480000006],[1729051200,585320.19480000006],[1729137600,585320.19480000006],[1729224000,585320.19480000006],[1729310400,585320.19480000006],[1729396800,585320.19480000006],[1729483200,585320.19480000006],[1729569600,585320.19480000006],[1729656000,585320.19480000006],[1729742400,585320.19480000006],[1729828800,585320.19480000006],[1729915200,585320.19480000006],[1730001600,585320.19480000006],[1730088000,585320.19480000006],[1730174400,585320.19480000006],[1730260800,585320.19480000006],[1730347200,585320.19480000006],[1730433600,585320.19480000006],[1730520000,585320.19480000006],[1730606400,585320.19480000006],[1730696400,585320.19480000006],[1730782800,585320.19480000006],[1730869200,585320.19480000006],[1730955600,585320.19480000006],[1731042000,585320.19480000006],[1731128400,585320.19480000006],[1731214800,585320.19480000006],[1731301200,585320.19480000006],[1731387600,585320.19480000006],[1731474000,585320.19480000006],[1731560400,585320.19480000006],[1731646800,585320.19480000006],[1731733200,585320.19480000006],[1731819600,585320.19480000006],[1731906000,585320.19480000006],[1731992400,607269.70380000002],[1732078800,607269.70380000002],[1732165200,607269.70380000002],[1732251600,607269.70380000002],[1732338000,607269.70380000002],[1732424400,607269.70380000002],[1732510800,607269.70380000002],[1732597200,607269.70380000002],[1732683600,607269.70380000002],[1732770000,607269.70380000002],[1732856400,607269.70380000002],[1732942800,607269.70380000002],[1733029200,607269.70380000002],[1733115600,607269.70380000002],[1733202000,607580.43729999999],[1733288400,607580.43729999999],[1733374800,607580.43729999999],[1733461200,607580.43729999999],[1733547600,607580.43729999999],[1733634000,607580.43729999999],[1733720400,607580.43729999999],[1733806800,607580.43729999999],[1733893200,607580.43729999999],[1733979600,607580.43729999999],[1734066000,607580.43729999999],[1734152400,607580.43729999999],[1734238800,607580.43729999999],[1734325200,607580.43729999999],[1734411600,611602.4473],[1734498000,611602.4473],[1734584400,611602.4473],[1734670800,611602.4473],[1734757200,611602.4473],[1734843600,611602.4473],[1734930000,611602.4473],[1735016400,611602.4473],[1735102800,611602.4473],[1735189200,611602.4473],[1735275600,611602.4473],[1735362000,611602.4473],[1735448400,611602.4473],[1735534800,611602.4473],[1735621200,613435.70680000004],[1735707600,613435.70680000004],[1735794000,613435.70680000004],[1735880400,613435.70680000004],[1735966800,613435.70680000004],[1736053200,613435.70680000004],[1736139600,613435.70680000004],[1736226000,613435.70680000004],[1736312400,613435.70680000004],[1736398800,613435.70680000004],[1736485200,613435.70680000004],[1736571600,613435.70680000004],[1736658000,613435.70680000004],[1736744400,613435.70680000004],[1736830800,634508.60679999995],[1736917200,634508.60679999995],[1737003600,634508.60679999995],[1737090000,634508.60679999995],[1737176400,634508.60679999995],[1737262800,634508.60679999995],[1737349200,634508.60679999995],[1737435600,634508.60679999995],[1737522000,634508.60679999995],[1737608400,634508.60679999995],[1737694800,634508.60679999995],[1737781200,634508.60679999995],[1737867600,634508.60679999995],[1737954000,634508.60679999995],[1738040400,655670.22979999997],[1738126800,655670.22979999997],[1738213200,655670.22979999997],[1738299600,655670.22979999997],[1738386000,655670.22979999997],[1738472400,655670.22979999997],[1738558800,655670.22979999997],[1738645200,655670.22979999997],[1738731600,655670.22979999997],[1738818000,655670.22979999997],[1738904400,655670.22979999997],[1738990800,655670.22979999997],[1739077200,655670.22979999997],[1739163600,655670.22979999997],[1739250000,657399.52579999994],[1739336400,657399.52579999994],[1739422800,657399.52579999994],[1739509200,657399.52579999994],[1739595600,657399.52579999994],[1739682000,657399.52579999994],[1739768400,657399.52579999994],[1739854800,657399.52579999994],[1739941200,657399.52579999994],[1740027600,657399.52579999994],[1740114000,657399.52579999994],[1740200400,657399.52579999994],[1740286800,657399.52579999994],[1740373200,657399.52579999994],[1740459600,661201.21880000003],[1740546000,661201.21880000003],[1740632400,661201.21880000003],[1740718800,661201.21880000003],[1740805200,661201.21880000003],[1740891600,661201.21880000003],[1740978000,661201.21880000003],[1741064400,661201.21880000003],[1741150800,661201.21880000003],[1741237200,661201.21880000003],[1741323600,661201.21880000003],[1741410000,661201.21880000003],[1741496400,661201.21880000003],[1741579200,661201.21880000003],[1741665600,684477.0368],[1741752000,684477.0368],[1741838400,684477.0368],[1741924800,684477.0368],[1742011200,684477.0368],[1742097600,684477.0368],[1742184000,684477.0368],[1742270400,684477.0368],[1742356800,684477.0368],[1742443200,684477.0368],[1742529600,684477.0368],[1742616000,684477.0368],[1742702400,684477.0368],[1742788800,684477.0368],[1742875200,707841.47679999995],[1742961600,707841.47679999995],[1743048000,707841.47679999995],[1743134400,707841.47679999995],[1743220800,707841.47679999995],[1743307200,707841.47679999995],[1743393600,707841.47679999995],[1743480000,707841.47679999995],[1743566400,707841.47679999995],[1743652800,707841.47679999995],[1743739200,707841.47679999995],[1743825600,707841.47679999995],[1743912000,707841.47679999995],[1743998400,707841.47679999995],[1744084800,709911.68259999994],[1744171200,709911.68259999994],[1744257600,709911.68259999994],[1744344000,709911.68259999994],[1744430400,709911.68259999994],[1744516800,709911.68259999994],[1744603200,709911.68259999994],[1744689600,709911.68259999994],[1744776000,709911.68259999994],[1744862400,709911.68259999994],[1744948800,709911.68259999994],[1745035200,709911.68259999994],[1745121600,709911.68259999994],[1745208000,709911.68259999994],[1745294400,709911.68259999994],[1745380800,717715.19259999995],[1745467200,717715.19259999995],[1745553600,717715.19259999995],[1745640000,717715.19259999995],[1745726400,717715.19259999995],[1745812800,717715.19259999995],[1745899200,717715.19259999995],[1745985600,717715.19259999995],[1746072000,717715.19259999995],[1746158400,717715.19259999995],[1746244800,717715.19259999995],[1746331200,717715.19259999995],[1746417600,717715.19259999995],[1746504000,735773.94259999995],[1746590400,735773.94259999995],[1746676800,735773.94259999995],[1746763200,735773.94259999995],[1746849600,735773.94259999995],[1746936000,735773.94259999995],[1747022400,735773.94259999995],[1747108800,735773.94259999995],[1747195200,735773.94259999995],[1747281600,735773.94259999995],[1747368000,735773.94259999995],[1747454400,735773.94259999995],[1747540800,735773.94259999995],[1747627200,735773.94259999995],[1747713600,757798.46259999997],[1747800000,757798.46259999997],[1747886400,757798.46259999997],[1747972800,757798.46259999997],[1748059200,757798.46259999997],[1748145600,757798.46259999997],[1748232000,757798.46259999997],[1748318400,757798.46259999997],[1748404800,757798.46259999997],[1748491200,757798.46259999997],[1748577600,757798.46259999997],[1748664000,757798.46259999997],[1748750400,757798.46259999997],[1748836800,757798.46259999997],[1748923200,764660.52260000003],[1749009600,764660.52260000003],[1749096000,764660.52260000003],[1749182400,764660.52260000003],[1749268800,764660.52260000003],[1749355200,764660.52260000003],[1749441600,764660.52260000003],[1749528000,764660.52260000003],[1749614400,764660.52260000003],[1749700800,764660.52260000003],[1749787200,764660.52260000003],[1749873600,764660.52260000003],[1749960000,764660.52260000003],[1750046400,764660.52260000003],[1750132800,764660.52260000003],[1750219200,764660.52260000003],[1750305600,764660.52260000003],[1750392000,764660.52260000003],[1750478400,764660.52260000003],[1750564800,764660.52260000003],[1750651200,764660.52260000003],[1750737600,764660.52260000003],[1750824000,764660.52260000003],[1750881600,764660.52260000003]],"color":"","scatterMarkerSymbol":"none"},"VK.PA":{"name":"VK.PA","unit":"$","index":0,"seriesType":7,"values":[[1267506000,5444.8127999999997],[1267592400,5444.8127999999997],[1267678800,5444.8127999999997],[1267765200,5444.8127999999997],[1267851600,5444.8127999999997],[1267938000,5444.8127999999997],[1268024400,5444.8127999999997],[1268110800,5444.8127999999997],[1268197200,5444.8127999999997],[1268283600,5444.8127999999997],[1268370000,5444.8127999999997],[1268456400,5444.8127999999997],[1268542800,5444.8127999999997],[1268625600,5444.8127999999997],[1268712000,10943.667600000001],[1268798400,10943.667600000001],[1268884800,10943.667600000001],[1268971200,10943.667600000001],[1269057600,10943.667600000001],[1269144000,10943.667600000001],[1269230400,10943.667600000001],[1269316800,10943.667600000001],[1269403200,10943.667600000001],[1269489600,10943.667600000001],[1269576000,10943.667600000001],[1269662400,10943.667600000001],[1269748800,10943.667600000001],[1269835200,10943.667600000001],[1269921600,16795.731599999999],[1270008000,16795.731599999999],[1270094400,16795.731599999999],[1270180800,16795.731599999999],[1270267200,16795.731599999999],[1270353600,16795.731599999999],[1270440000,16795.731599999999],[1270526400,16795.731599999999],[1270612800,16795.731599999999],[1270699200,16795.731599999999],[1270785600,16795.731599999999],[1270872000,16795.731599999999],[1270958400,16795.731599999999],[1271044800,16795.731599999999],[1271131200,16795.731599999999],[1271217600,16795.731599999999],[1271304000,16795.731599999999],[1271390400,16795.731599999999],[1271476800,16795.731599999999],[1271563200,16795.731599999999],[1271649600,16795.731599999999],[1271736000,16795.731599999999],[1271822400,16795.731599999999],[1271908800,16795.731599999999],[1271995200,16795.731599999999],[1272081600,16795.731599999999],[1272168000,16795.731599999999],[1272254400,16795.731599999999],[1272340800,22640.074799999999],[1272427200,22640.074799999999],[1272513600,22640.074799999999],[1272600000,22640.074799999999],[1272686400,22640.074799999999],[1272772800,22640.074799999999],[1272859200,22640.074799999999],[1272945600,22640.074799999999],[1273032000,22640.074799999999],[1273118400,22640.074799999999],[1273204800,22640.074799999999],[1273291200,22640.074799999999],[1273377600,22640.074799999999],[1273464000,22640.074799999999],[1273550400,22640.074799999999],[1273636800,22640.074799999999],[1273723200,22640.074799999999],[1273809600,22640.074799999999],[1273896000,22640.074799999999],[1273982400,22640.074799999999],[1274068800,22640.074799999999],[1274155200,22640.074799999999],[1274241600,22640.074799999999],[1274328000,22640.074799999999],[1274414400,22640.074799999999],[1274500800,22640.074799999999],[1274587200,22640.074799999999],[1274673600,22640.074799999999],[1274760000,22640.074799999999],[1274846400,22640.074799999999],[1274932800,22640.074799999999],[1275019200,22640.074799999999],[1275105600,22640.074799999999],[1275192000,22640.074799999999],[1275278400,22640.074799999999],[1275364800,22640.074799999999],[1275451200,22640.074799999999],[1275537600,22640.074799999999],[1275624000,22640.074799999999],[1275710400,22640.074799999999],[1275796800,22640.074799999999],[1275883200,22640.074799999999],[1275969600,22640.074799999999],[1276056000,22640.074799999999],[1276142400,22640.074799999999],[1276228800,22640.074799999999],[1276315200,22640.074799999999],[1276401600,22640.074799999999],[1276488000,22640.074799999999],[1276574400,22640.074799999999],[1276660800,22640.074799999999],[1276747200,22640.074799999999],[1276833600,22640.074799999999],[1276920000,22640.074799999999],[1277006400,22640.074799999999],[1277092800,22640.074799999999],[1277179200,22640.074799999999],[1277265600,22640.074799999999],[1277352000,22640.074799999999],[1277438400,22640.074799999999],[1277524800,22640.074799999999],[1277611200,22640.074799999999],[1277697600,22640.074799999999],[1277784000,22640.074799999999],[1277870400,22640.074799999999],[1277956800,22640.074799999999],[1278043200,22640.074799999999],[1278129600,22640.074799999999],[1278216000,22640.074799999999],[1278302400,22640.074799999999],[1278388800,22640.074799999999],[1278475200,22640.074799999999],[1278561600,22640.074799999999],[1278648000,22640.074799999999],[1278734400,22640.074799999999],[1278820800,22640.074799999999],[1278907200,22640.074799999999],[1278993600,22640.074799999999],[1279080000,22640.074799999999],[1279166400,22640.074799999999],[1279252800,22640.074799999999],[1279339200,22640.074799999999],[1279425600,22640.074799999999],[1279512000,22640.074799999999],[1279598400,22640.074799999999],[1279684800,22640.074799999999],[1279771200,22640.074799999999],[1279857600,22640.074799999999],[1279944000,22640.074799999999],[1280030400,22640.074799999999],[1280116800,22640.074799999999],[1280203200,22640.074799999999],[1280289600,22640.074799999999],[1280376000,22640.074799999999],[1280462400,22640.074799999999],[1280548800,22640.074799999999],[1280635200,22640.074799999999],[1280721600,22640.074799999999],[1280808000,22640.074799999999],[1280894400,22640.074799999999],[1280980800,22640.074799999999],[1281067200,22640.074799999999],[1281153600,22640.074799999999],[1281240000,22640.074799999999],[1281326400,22640.074799999999],[1281412800,22640.074799999999],[1281499200,22640.074799999999],[1281585600,22640.074799999999],[1281672000,22640.074799999999],[1281758400,22640.074799999999],[1281844800,22640.074799999999],[1281931200,22640.074799999999],[1282017600,22640.074799999999],[1282104000,22640.074799999999],[1282190400,22640.074799999999],[1282276800,22640.074799999999],[1282363200,22640.074799999999],[1282449600,22640.074799999999],[1282536000,22640.074799999999],[1282622400,22640.074799999999],[1282708800,22640.074799999999],[1282795200,22640.074799999999],[1282881600,22640.074799999999],[1282968000,22640.074799999999],[1283054400,22640.074799999999],[1283140800,22640.074799999999],[1283227200,22640.074799999999],[1283313600,22640.074799999999],[1283400000,22640.074799999999],[1283486400,22640.074799999999],[1283572800,22640.074799999999],[1283659200,22640.074799999999],[1283745600,22640.074799999999],[1283832000,22640.074799999999],[1283918400,22640.074799999999],[1284004800,22640.074799999999],[1284091200,22640.074799999999],[1284177600,22640.074799999999],[1284264000,22640.074799999999],[1284350400,22640.074799999999],[1284436800,22640.074799999999],[1284523200,22640.074799999999],[1284609600,22640.074799999999],[1284696000,22640.074799999999],[1284782400,22640.074799999999],[1284868800,22640.074799999999],[1284955200,22640.074799999999],[1285041600,22640.074799999999],[1285128000,22640.074799999999],[1285214400,22640.074799999999],[1285300800,22640.074799999999],[1285387200,22640.074799999999],[1285473600,22640.074799999999],[1285560000,22640.074799999999],[1285646400,22640.074799999999],[1285732800,22640.074799999999],[1285819200,22640.074799999999],[1285905600,22640.074799999999],[1285992000,22640.074799999999],[1286078400,22640.074799999999],[1286164800,22640.074799999999],[1286251200,22640.074799999999],[1286337600,22640.074799999999],[1286424000,22640.074799999999],[1286510400,22640.074799999999],[1286596800,22640.074799999999],[1286683200,22640.074799999999],[1286769600,22640.074799999999],[1286856000,22640.074799999999],[1286942400,22640.074799999999],[1287028800,22640.074799999999],[1287115200,22640.074799999999],[1287201600,22640.074799999999],[1287288000,22640.074799999999],[1287374400,22640.074799999999],[1287460800,22640.074799999999],[1287547200,22640.074799999999],[1287633600,22640.074799999999],[1287720000,22640.074799999999],[1287806400,22640.074799999999],[1287892800,22640.074799999999],[1287979200,22640.074799999999],[1288065600,22640.074799999999],[1288152000,22640.074799999999],[1288238400,22640.074799999999],[1288324800,22640.074799999999],[1288411200,22640.074799999999],[1288497600,22640.074799999999],[1288584000,22640.074799999999],[1288670400,22640.074799999999],[1288756800,22640.074799999999],[1288843200,22640.074799999999],[1288929600,22640.074799999999],[1289016000,22640.074799999999],[1289102400,22640.074799999999],[1289192400,22640.074799999999],[1289278800,22640.074799999999],[1289365200,22640.074799999999],[1289451600,22640.074799999999],[1289538000,22640.074799999999],[1289624400,22640.074799999999],[1289710800,22640.074799999999],[1289797200,22640.074799999999],[1289883600,22640.074799999999],[1289970000,22640.074799999999],[1290056400,22640.074799999999],[1290142800,22640.074799999999],[1290229200,22640.074799999999],[1290315600,22640.074799999999],[1290402000,22640.074799999999],[1290488400,22640.074799999999],[1290574800,22640.074799999999],[1290661200,22640.074799999999],[1290747600,22640.074799999999],[1290834000,22640.074799999999],[1290920400,22640.074799999999],[1291006800,22640.074799999999],[1291093200,22640.074799999999],[1291179600,22640.074799999999],[1291266000,22640.074799999999],[1291352400,22640.074799999999],[1291438800,22640.074799999999],[1291525200,22640.074799999999],[1291611600,22640.074799999999],[1291698000,22640.074799999999],[1291784400,22640.074799999999],[1291870800,22640.074799999999],[1291957200,22640.074799999999],[1292043600,22640.074799999999],[1292130000,22640.074799999999],[1292216400,22640.074799999999],[1292302800,22640.074799999999],[1292389200,22640.074799999999],[1292475600,22640.074799999999],[1292562000,22640.074799999999],[1292648400,22640.074799999999],[1292734800,22640.074799999999],[1292821200,22640.074799999999],[1292907600,22640.074799999999],[1292994000,22640.074799999999],[1293080400,22640.074799999999],[1293166800,22640.074799999999],[1293253200,22640.074799999999],[1293339600,22640.074799999999],[1293426000,22640.074799999999],[1293512400,22640.074799999999],[1293598800,22640.074799999999],[1293685200,22640.074799999999],[1293771600,22640.074799999999],[1293858000,22640.074799999999],[1293944400,22640.074799999999],[1294030800,22640.074799999999],[1294117200,22640.074799999999],[1294203600,22640.074799999999],[1294290000,22640.074799999999],[1294376400,22640.074799999999],[1294462800,22640.074799999999],[1294549200,22640.074799999999],[1294635600,22640.074799999999],[1294722000,22640.074799999999],[1294808400,22640.074799999999],[1294894800,22640.074799999999],[1294981200,22640.074799999999],[1295067600,22640.074799999999],[1295154000,22640.074799999999],[1295240400,22640.074799999999],[1295326800,22640.074799999999],[1295413200,22640.074799999999],[1295499600,22640.074799999999],[1295586000,22640.074799999999],[1295672400,22640.074799999999],[1295758800,22640.074799999999],[1295845200,22640.074799999999],[1295931600,22640.074799999999],[1296018000,22640.074799999999],[1296104400,22640.074799999999],[1296190800,22640.074799999999],[1296277200,22640.074799999999],[1296363600,22640.074799999999],[1296450000,22640.074799999999],[1296536400,22640.074799999999],[1296622800,22640.074799999999],[1296709200,22640.074799999999],[1296795600,22640.074799999999],[1296882000,22640.074799999999],[1296968400,22640.074799999999],[1297054800,22640.074799999999],[1297141200,22640.074799999999],[1297227600,22640.074799999999],[1297314000,22640.074799999999],[1297400400,22640.074799999999],[1297486800,22640.074799999999],[1297573200,22640.074799999999],[1297659600,22640.074799999999],[1297746000,22640.074799999999],[1297832400,22640.074799999999],[1297918800,22640.074799999999],[1298005200,22640.074799999999],[1298091600,22640.074799999999],[1298178000,22640.074799999999],[1298264400,22640.074799999999],[1298350800,22640.074799999999],[1298437200,22640.074799999999],[1298523600,22640.074799999999],[1298610000,22640.074799999999],[1298696400,22640.074799999999],[1298782800,22640.074799999999],[1298869200,22640.074799999999],[1298955600,22640.074799999999],[1299042000,22640.074799999999],[1299128400,22640.074799999999],[1299214800,22640.074799999999],[1299301200,22640.074799999999],[1299387600,22640.074799999999],[1299474000,22640.074799999999],[1299560400,22640.074799999999],[1299646800,22640.074799999999],[1299733200,22640.074799999999],[1299819600,22640.074799999999],[1299906000,22640.074799999999],[1299992400,22640.074799999999],[1300075200,22640.074799999999],[1300161600,22640.074799999999],[1300248000,22640.074799999999],[1300334400,22640.074799999999],[1300420800,22640.074799999999],[1300507200,22640.074799999999],[1300593600,22640.074799999999],[1300680000,22640.074799999999],[1300766400,22640.074799999999],[1300852800,22640.074799999999],[1300939200,22640.074799999999],[1301025600,22640.074799999999],[1301112000,22640.074799999999],[1301198400,22640.074799999999],[1301284800,22640.074799999999],[1301371200,22640.074799999999],[1301457600,22640.074799999999],[1301544000,22640.074799999999],[1301630400,22640.074799999999],[1301716800,22640.074799999999],[1301803200,22640.074799999999],[1301889600,22640.074799999999],[1301976000,22640.074799999999],[1302062400,22640.074799999999],[1302148800,22640.074799999999],[1302235200,22640.074799999999],[1302321600,22640.074799999999],[1302408000,22640.074799999999],[1302494400,22640.074799999999],[1302580800,22640.074799999999],[1302667200,22640.074799999999],[1302753600,22640.074799999999],[1302840000,22640.074799999999],[1302926400,22640.074799999999],[1303012800,22640.074799999999],[1303099200,22640.074799999999],[1303185600,22640.074799999999],[1303272000,22640.074799999999],[1303358400,22640.074799999999],[1303444800,22640.074799999999],[1303531200,22640.074799999999],[1303617600,22640.074799999999],[1303704000,22640.074799999999],[1303790400,22640.074799999999],[1303876800,22640.074799999999],[1303963200,22640.074799999999],[1304049600,22640.074799999999],[1304136000,22640.074799999999],[1304222400,22640.074799999999],[1304308800,22640.074799999999],[1304395200,22640.074799999999],[1304481600,22640.074799999999],[1304568000,22640.074799999999],[1304654400,22640.074799999999],[1304740800,22640.074799999999],[1304827200,22640.074799999999],[1304913600,22640.074799999999],[1305000000,22640.074799999999],[1305086400,22640.074799999999],[1305172800,22640.074799999999],[1305259200,22640.074799999999],[1305345600,22640.074799999999],[1305432000,22640.074799999999],[1305518400,22640.074799999999],[1305604800,22640.074799999999],[1305691200,22640.074799999999],[1305777600,22640.074799999999],[1305864000,22640.074799999999],[1305950400,22640.074799999999],[1306036800,22640.074799999999],[1306123200,22640.074799999999],[1306209600,22640.074799999999],[1306296000,22640.074799999999],[1306382400,22640.074799999999],[1306468800,22640.074799999999],[1306555200,22640.074799999999],[1306641600,22640.074799999999],[1306728000,22640.074799999999],[1306814400,22640.074799999999],[1306900800,22640.074799999999],[1306987200,22640.074799999999],[1307073600,22640.074799999999],[1307160000,22640.074799999999],[1307246400,22640.074799999999],[1307332800,22640.074799999999],[1307419200,22640.074799999999],[1307505600,22640.074799999999],[1307592000,22640.074799999999],[1307678400,22640.074799999999],[1307764800,22640.074799999999],[1307851200,22640.074799999999],[1307937600,22640.074799999999],[1308024000,22640.074799999999],[1308110400,22640.074799999999],[1308196800,22640.074799999999],[1308283200,22640.074799999999],[1308369600,22640.074799999999],[1308456000,22640.074799999999],[1308542400,22640.074799999999],[1308628800,22640.074799999999],[1308715200,22640.074799999999],[1308801600,22640.074799999999],[1308888000,22640.074799999999],[1308974400,22640.074799999999],[1309060800,22640.074799999999],[1309147200,22640.074799999999],[1309233600,22640.074799999999],[1309320000,22640.074799999999],[1309406400,22640.074799999999],[1309492800,22640.074799999999],[1309579200,22640.074799999999],[1309665600,22640.074799999999],[1309752000,22640.074799999999],[1309838400,22640.074799999999],[1309924800,22640.074799999999],[1310011200,22640.074799999999],[1310097600,22640.074799999999],[1310184000,22640.074799999999],[1310270400,22640.074799999999],[1310356800,22640.074799999999],[1310443200,22640.074799999999],[1310529600,22640.074799999999],[1310616000,22640.074799999999],[1310702400,22640.074799999999],[1310788800,22640.074799999999],[1310875200,22640.074799999999],[1310961600,22640.074799999999],[1311048000,22640.074799999999],[1311134400,22640.074799999999],[1311220800,22640.074799999999],[1311307200,22640.074799999999],[1311393600,22640.074799999999],[1311480000,22640.074799999999],[1311566400,22640.074799999999],[1311652800,22640.074799999999],[1311739200,22640.074799999999],[1311825600,22640.074799999999],[1311912000,22640.074799999999],[1311998400,22640.074799999999],[1312084800,22640.074799999999],[1312171200,22640.074799999999],[1312257600,22640.074799999999],[1312344000,22640.074799999999],[1312430400,22640.074799999999],[1312516800,22640.074799999999],[1312603200,22640.074799999999],[1312689600,22640.074799999999],[1312776000,22640.074799999999],[1312862400,22640.074799999999],[1312948800,22640.074799999999],[1313035200,22640.074799999999],[1313121600,22640.074799999999],[1313208000,22640.074799999999],[1313294400,22640.074799999999],[1313380800,22640.074799999999],[1313467200,22640.074799999999],[1313553600,22640.074799999999],[1313640000,22640.074799999999],[1313726400,22640.074799999999],[1313812800,22640.074799999999],[1313899200,22640.074799999999],[1313985600,22640.074799999999],[1314072000,22640.074799999999],[1314158400,22640.074799999999],[1314244800,22640.074799999999],[1314331200,22640.074799999999],[1314417600,22640.074799999999],[1314504000,22640.074799999999],[1314590400,22640.074799999999],[1314676800,22640.074799999999],[1314763200,22640.074799999999],[1314849600,22640.074799999999],[1314936000,22640.074799999999],[1315022400,22640.074799999999],[1315108800,22640.074799999999],[1315195200,22640.074799999999],[1315281600,22640.074799999999],[1315368000,22640.074799999999],[1315454400,22640.074799999999],[1315540800,22640.074799999999],[1315627200,22640.074799999999],[1315713600,22640.074799999999],[1315800000,22640.074799999999],[1315886400,22640.074799999999],[1315972800,22640.074799999999],[1316059200,22640.074799999999],[1316145600,22640.074799999999],[1316232000,22640.074799999999],[1316318400,22640.074799999999],[1316404800,22640.074799999999],[1316491200,22640.074799999999],[1316577600,22640.074799999999],[1316664000,22640.074799999999],[1316750400,22640.074799999999],[1316836800,22640.074799999999],[1316923200,22640.074799999999],[1317009600,22640.074799999999],[1317096000,22640.074799999999],[1317182400,22640.074799999999],[1317268800,22640.074799999999],[1317355200,22640.074799999999],[1317441600,22640.074799999999],[1317528000,22640.074799999999],[1317614400,22640.074799999999],[1317700800,22640.074799999999],[1317787200,22640.074799999999],[1317873600,22640.074799999999],[1317960000,22640.074799999999],[1318046400,22640.074799999999],[1318132800,22640.074799999999],[1318219200,22640.074799999999],[1318305600,22640.074799999999],[1318392000,22640.074799999999],[1318478400,22640.074799999999],[1318564800,22640.074799999999],[1318651200,22640.074799999999],[1318737600,22640.074799999999],[1318824000,22640.074799999999],[1318910400,22640.074799999999],[1318996800,22640.074799999999],[1319083200,22640.074799999999],[1319169600,22640.074799999999],[1319256000,22640.074799999999],[1319342400,22640.074799999999],[1319428800,22640.074799999999],[1319515200,22640.074799999999],[1319601600,22640.074799999999],[1319688000,22640.074799999999],[1319774400,22640.074799999999],[1319860800,22640.074799999999],[1319947200,22640.074799999999],[1320033600,22640.074799999999],[1320120000,22640.074799999999],[1320206400,22640.074799999999],[1320292800,22640.074799999999],[1320379200,22640.074799999999],[1320465600,22640.074799999999],[1320552000,22640.074799999999],[1320642000,22640.074799999999],[1320728400,22640.074799999999],[1320814800,22640.074799999999],[1320901200,22640.074799999999],[1320987600,22640.074799999999],[1321074000,22640.074799999999],[1321160400,22640.074799999999],[1321246800,22640.074799999999],[1321333200,22640.074799999999],[1321419600,22640.074799999999],[1321506000,22640.074799999999],[1321592400,22640.074799999999],[1321678800,22640.074799999999],[1321765200,22640.074799999999],[1321851600,22640.074799999999],[1321938000,22640.074799999999],[1322024400,22640.074799999999],[1322110800,22640.074799999999],[1322197200,22640.074799999999],[1322283600,22640.074799999999],[1322370000,22640.074799999999],[1322456400,22640.074799999999],[1322542800,22640.074799999999],[1322629200,22640.074799999999],[1322715600,22640.074799999999],[1322802000,22640.074799999999],[1322888400,22640.074799999999],[1322974800,22640.074799999999],[1323061200,22640.074799999999],[1323147600,22640.074799999999],[1323234000,22640.074799999999],[1323320400,22640.074799999999],[1323406800,22640.074799999999],[1323493200,22640.074799999999],[1323579600,22640.074799999999],[1323666000,22640.074799999999],[1323752400,22640.074799999999],[1323838800,22640.074799999999],[1323925200,22640.074799999999],[1324011600,22640.074799999999],[1324098000,22640.074799999999],[1324184400,22640.074799999999],[1324270800,22640.074799999999],[1324357200,22640.074799999999],[1324443600,22640.074799999999],[1324530000,22640.074799999999],[1324616400,22640.074799999999],[1324702800,22640.074799999999],[1324789200,22640.074799999999],[1324875600,22640.074799999999],[1324962000,22640.074799999999],[1325048400,22640.074799999999],[1325134800,22640.074799999999],[1325221200,22640.074799999999],[1325307600,22640.074799999999],[1325394000,22640.074799999999],[1325480400,22640.074799999999],[1325566800,22640.074799999999],[1325653200,22640.074799999999],[1325739600,22640.074799999999],[1325826000,22640.074799999999],[1325912400,22640.074799999999],[1325998800,22640.074799999999],[1326085200,22640.074799999999],[1326171600,22640.074799999999],[1326258000,22640.074799999999],[1326344400,22640.074799999999],[1326430800,22640.074799999999],[1326517200,22640.074799999999],[1326603600,22640.074799999999],[1326690000,22640.074799999999],[1326776400,22640.074799999999],[1326862800,22640.074799999999],[1326949200,22640.074799999999],[1327035600,22640.074799999999],[1327122000,22640.074799999999],[1327208400,22640.074799999999],[1327294800,22640.074799999999],[1327381200,22640.074799999999],[1327467600,22640.074799999999],[1327554000,22640.074799999999],[1327640400,22640.074799999999],[1327726800,22640.074799999999],[1327813200,22640.074799999999],[1327899600,22640.074799999999],[1327986000,22640.074799999999],[1328072400,22640.074799999999],[1328158800,22640.074799999999],[1328245200,22640.074799999999],[1328331600,22640.074799999999],[1328418000,22640.074799999999],[1328504400,22640.074799999999],[1328590800,22640.074799999999],[1328677200,22640.074799999999],[1328763600,22640.074799999999],[1328850000,22640.074799999999],[1328936400,22640.074799999999],[1329022800,22640.074799999999],[1329109200,22640.074799999999],[1565064000,213461.6973],[1565150400,213461.6973],[1565236800,213461.6973],[1565323200,213461.6973],[1565409600,213461.6973],[1565496000,213461.6973],[1565582400,213461.6973],[1565668800,213461.6973],[1565755200,213461.6973],[1565841600,213461.6973],[1565928000,213461.6973],[1566014400,213461.6973],[1566100800,213461.6973],[1566187200,213461.6973],[1566273600,215371.1857],[1566360000,215371.1857],[1566446400,215371.1857],[1566532800,215371.1857],[1566619200,215371.1857],[1566705600,215371.1857],[1566792000,215371.1857],[1566878400,215371.1857],[1566964800,215371.1857],[1567051200,215371.1857],[1567137600,215371.1857],[1567224000,215371.1857],[1567310400,215371.1857],[1567396800,215371.1857],[1567483200,216286.02410000001],[1567569600,216286.02410000001],[1567656000,216286.02410000001],[1567742400,216286.02410000001],[1567828800,216286.02410000001],[1567915200,216286.02410000001],[1568001600,216286.02410000001],[1568088000,216286.02410000001],[1568174400,216286.02410000001],[1568260800,216286.02410000001],[1568347200,216286.02410000001],[1568433600,216286.02410000001],[1568520000,216286.02410000001],[1568606400,216286.02410000001],[1568692800,217640.89509999999],[1568779200,217640.89509999999],[1568865600,217640.89509999999],[1568952000,217640.89509999999],[1569038400,217640.89509999999],[1569124800,217640.89509999999],[1569211200,217640.89509999999],[1569297600,217640.89509999999],[1569384000,217640.89509999999],[1569470400,217640.89509999999],[1569556800,217640.89509999999],[1569643200,217640.89509999999],[1569729600,217640.89509999999],[1569816000,217640.89509999999],[1569902400,219718.06390000001],[1569988800,219718.06390000001],[1570075200,219718.06390000001],[1570161600,219718.06390000001],[1570248000,219718.06390000001],[1570334400,219718.06390000001],[1570420800,219718.06390000001],[1570507200,219718.06390000001],[1570593600,219718.06390000001],[1570680000,219718.06390000001],[1570766400,219718.06390000001],[1570852800,219718.06390000001],[1570939200,219718.06390000001],[1571025600,219718.06390000001],[1571112000,237738.6667],[1571198400,237738.6667],[1571284800,237738.6667],[1571371200,237738.6667],[1571457600,237738.6667],[1571544000,237738.6667],[1571630400,237738.6667],[1571716800,237738.6667],[1571803200,237738.6667],[1571889600,237738.6667],[1571976000,237738.6667],[1572062400,237738.6667],[1572148800,237738.6667],[1572235200,237738.6667],[1572321600,256805.6011],[1572408000,256805.6011],[1572494400,256805.6011],[1572580800,256805.6011],[1572667200,256805.6011],[1572753600,256805.6011],[1572843600,256805.6011],[1572930000,256805.6011],[1573016400,256805.6011],[1573102800,256805.6011],[1573189200,256805.6011],[1573275600,256805.6011],[1573362000,256805.6011],[1573448400,256805.6011],[1573534800,257454.77910000001],[1573621200,257454.77910000001],[1573707600,257454.77910000001],[1573794000,257454.77910000001],[1573880400,257454.77910000001],[1573966800,257454.77910000001],[1574053200,257454.77910000001],[1574139600,257454.77910000001],[1574226000,257454.77910000001],[1574312400,257454.77910000001],[1574398800,257454.77910000001],[1574485200,257454.77910000001],[1574571600,257454.77910000001],[1574658000,257454.77910000001],[1574744400,258703.58170000001],[1574830800,258703.58170000001],[1574917200,258703.58170000001],[1575003600,258703.58170000001],[1575090000,258703.58170000001],[1575176400,258703.58170000001],[1575262800,258703.58170000001],[1575349200,258703.58170000001],[1575435600,258703.58170000001],[1575522000,258703.58170000001],[1575608400,258703.58170000001],[1575694800,258703.58170000001],[1575781200,258703.58170000001],[1575867600,258703.58170000001],[1575954000,278420.52490000002],[1576040400,278420.52490000002],[1576126800,278420.52490000002],[1576213200,278420.52490000002],[1576299600,278420.52490000002],[1576386000,278420.52490000002],[1576472400,278420.52490000002],[1576558800,278420.52490000002],[1576645200,278420.52490000002],[1576731600,278420.52490000002],[1576818000,278420.52490000002],[1576904400,278420.52490000002],[1576990800,278420.52490000002],[1577077200,278420.52490000002],[1577163600,298616.01189999998],[1577250000,298616.01189999998],[1577336400,298616.01189999998],[1577422800,298616.01189999998],[1577509200,298616.01189999998],[1577595600,298616.01189999998],[1577682000,298616.01189999998],[1577768400,298616.01189999998],[1577854800,298616.01189999998],[1577941200,298616.01189999998],[1578027600,298616.01189999998],[1578114000,298616.01189999998],[1578200400,298616.01189999998],[1578286800,298616.01189999998],[1578373200,318377.25339999999],[1578459600,318377.25339999999],[1578546000,318377.25339999999],[1578632400,318377.25339999999],[1578718800,318377.25339999999],[1578805200,318377.25339999999],[1578891600,318377.25339999999],[1578978000,318377.25339999999],[1579064400,318377.25339999999],[1579150800,318377.25339999999],[1579237200,318377.25339999999],[1579323600,318377.25339999999],[1579410000,318377.25339999999],[1579496400,318377.25339999999],[1579582800,318377.25339999999],[1579669200,318377.25339999999],[1579755600,318377.25339999999],[1579842000,318377.25339999999],[1579928400,318377.25339999999],[1580014800,318377.25339999999],[1580101200,318377.25339999999],[1580187600,318377.25339999999],[1580274000,318377.25339999999],[1580360400,318377.25339999999],[1580446800,318377.25339999999],[1580533200,318377.25339999999],[1580619600,318377.25339999999],[1580706000,318377.25339999999],[1580792400,318377.25339999999],[1580878800,318377.25339999999],[1580965200,318377.25339999999],[1581051600,318377.25339999999],[1581138000,318377.25339999999],[1581224400,318377.25339999999],[1581310800,318377.25339999999],[1581397200,318377.25339999999],[1581483600,318377.25339999999],[1581570000,318377.25339999999],[1581656400,318377.25339999999],[1581742800,318377.25339999999],[1581829200,318377.25339999999],[1581915600,318377.25339999999],[1582002000,318377.25339999999],[1582088400,318377.25339999999],[1582174800,318377.25339999999],[1582261200,318377.25339999999],[1582347600,318377.25339999999],[1582434000,318377.25339999999],[1582520400,318377.25339999999],[1582606800,318377.25339999999],[1582693200,318377.25339999999],[1582779600,318377.25339999999],[1582866000,318377.25339999999],[1582952400,318377.25339999999],[1583038800,318377.25339999999],[1583125200,318377.25339999999],[1583211600,318377.25339999999],[1583298000,318377.25339999999],[1583384400,318377.25339999999],[1583470800,318377.25339999999],[1583557200,318377.25339999999],[1583643600,318377.25339999999],[1583726400,318377.25339999999],[1583812800,318377.25339999999],[1583899200,318377.25339999999],[1583985600,318377.25339999999],[1584072000,318377.25339999999],[1584158400,318377.25339999999],[1584244800,318377.25339999999],[1584331200,318377.25339999999],[1584417600,318377.25339999999],[1584504000,318377.25339999999],[1584590400,318377.25339999999],[1584676800,318377.25339999999],[1584763200,318377.25339999999],[1584849600,318377.25339999999],[1584936000,318377.25339999999],[1585022400,318377.25339999999],[1585108800,318377.25339999999],[1585195200,318377.25339999999],[1585281600,318377.25339999999],[1585368000,318377.25339999999],[1585454400,318377.25339999999],[1585540800,318377.25339999999],[1585627200,318377.25339999999],[1585713600,318377.25339999999],[1585800000,318377.25339999999],[1585886400,318377.25339999999],[1585972800,318377.25339999999],[1586059200,318377.25339999999],[1586145600,318377.25339999999],[1586232000,318377.25339999999],[1586318400,318377.25339999999],[1586404800,318377.25339999999],[1586491200,318377.25339999999],[1586577600,318377.25339999999],[1586664000,318377.25339999999],[1586750400,318377.25339999999],[1586836800,318377.25339999999],[1586923200,318377.25339999999],[1587009600,318377.25339999999],[1587096000,318377.25339999999],[1587182400,318377.25339999999],[1587268800,318377.25339999999],[1587355200,318377.25339999999],[1587441600,318377.25339999999],[1587528000,318377.25339999999],[1587614400,318377.25339999999],[1587700800,318377.25339999999],[1587787200,318377.25339999999],[1587873600,318377.25339999999],[1587960000,318377.25339999999],[1588046400,318377.25339999999],[1588132800,318377.25339999999],[1588219200,318377.25339999999],[1588305600,318377.25339999999],[1588392000,318377.25339999999],[1588478400,318377.25339999999],[1588564800,318377.25339999999],[1588651200,318377.25339999999],[1588737600,318377.25339999999],[1588824000,318377.25339999999],[1588910400,318377.25339999999],[1588996800,318377.25339999999],[1589083200,318377.25339999999],[1589169600,318377.25339999999],[1589256000,318377.25339999999],[1589342400,318377.25339999999],[1589428800,318377.25339999999],[1589515200,318377.25339999999],[1589601600,318377.25339999999],[1589688000,318377.25339999999],[1589774400,318377.25339999999],[1589860800,318377.25339999999],[1589947200,318377.25339999999],[1590033600,318377.25339999999],[1590120000,318377.25339999999],[1590206400,318377.25339999999],[1590292800,318377.25339999999],[1590379200,318377.25339999999],[1590465600,318377.25339999999],[1590552000,318377.25339999999],[1590638400,318377.25339999999],[1590724800,318377.25339999999],[1590811200,318377.25339999999],[1590897600,318377.25339999999],[1590984000,318377.25339999999],[1591070400,318377.25339999999],[1591156800,318377.25339999999],[1591243200,318377.25339999999],[1591329600,318377.25339999999],[1591416000,318377.25339999999],[1591502400,318377.25339999999],[1591588800,318377.25339999999],[1591675200,318377.25339999999],[1591761600,318377.25339999999],[1591848000,318377.25339999999],[1591934400,318377.25339999999],[1592020800,318377.25339999999],[1592107200,318377.25339999999],[1592193600,318377.25339999999],[1592280000,318377.25339999999],[1592366400,318377.25339999999],[1592452800,318377.25339999999],[1592539200,318377.25339999999],[1592625600,318377.25339999999],[1592712000,318377.25339999999],[1592798400,318377.25339999999],[1592884800,318377.25339999999],[1592971200,318377.25339999999],[1593057600,318377.25339999999],[1593144000,318377.25339999999],[1593230400,318377.25339999999],[1593316800,318377.25339999999],[1593403200,318377.25339999999],[1593489600,318377.25339999999],[1593576000,318377.25339999999],[1593662400,318377.25339999999],[1593748800,318377.25339999999],[1593835200,318377.25339999999],[1593921600,318377.25339999999],[1594008000,318377.25339999999],[1594094400,318377.25339999999],[1594180800,318377.25339999999],[1594267200,318377.25339999999],[1594353600,318377.25339999999],[1594440000,318377.25339999999],[1594526400,318377.25339999999],[1594612800,318377.25339999999],[1594699200,318377.25339999999],[1594785600,318377.25339999999],[1594872000,318377.25339999999],[1594958400,318377.25339999999],[1595044800,318377.25339999999],[1595131200,318377.25339999999],[1595217600,318377.25339999999],[1595304000,318377.25339999999],[1595390400,318377.25339999999],[1595476800,318377.25339999999],[1595563200,318377.25339999999],[1595649600,318377.25339999999],[1595736000,318377.25339999999],[1595822400,318377.25339999999],[1595908800,318377.25339999999],[1595995200,318377.25339999999],[1596081600,318377.25339999999],[1596168000,318377.25339999999],[1596254400,318377.25339999999],[1596340800,318377.25339999999],[1596427200,318377.25339999999],[1596513600,318377.25339999999],[1596600000,318377.25339999999],[1596686400,318377.25339999999],[1596772800,318377.25339999999],[1596859200,318377.25339999999],[1596945600,318377.25339999999],[1597032000,318377.25339999999],[1597118400,318377.25339999999],[1597204800,318377.25339999999],[1597291200,318377.25339999999],[1597377600,318377.25339999999],[1597464000,318377.25339999999],[1597550400,318377.25339999999],[1597636800,318377.25339999999],[1597723200,318377.25339999999],[1597809600,318377.25339999999],[1597896000,318377.25339999999],[1597982400,318377.25339999999],[1598068800,318377.25339999999],[1598155200,318377.25339999999],[1598241600,318377.25339999999],[1598328000,318377.25339999999],[1598414400,318377.25339999999],[1598500800,318377.25339999999],[1598587200,318377.25339999999],[1598673600,318377.25339999999],[1598760000,318377.25339999999],[1598846400,318377.25339999999],[1598932800,318377.25339999999],[1599019200,318377.25339999999],[1599105600,318377.25339999999],[1599192000,318377.25339999999],[1599278400,318377.25339999999],[1599364800,318377.25339999999],[1599451200,318377.25339999999],[1599537600,318377.25339999999],[1599624000,318377.25339999999],[1599710400,318377.25339999999],[1599796800,318377.25339999999],[1599883200,318377.25339999999],[1599969600,318377.25339999999],[1600056000,318377.25339999999],[1600142400,318377.25339999999],[1600228800,318377.25339999999],[1600315200,318377.25339999999],[1600401600,318377.25339999999],[1600488000,318377.25339999999],[1600574400,318377.25339999999],[1600660800,318377.25339999999],[1600747200,318377.25339999999],[1600833600,318377.25339999999],[1600920000,318377.25339999999],[1601006400,318377.25339999999],[1601092800,318377.25339999999],[1601179200,318377.25339999999],[1601265600,318377.25339999999],[1601352000,318377.25339999999],[1601438400,318377.25339999999],[1601524800,318377.25339999999],[1601611200,318377.25339999999],[1601697600,318377.25339999999],[1601784000,318377.25339999999],[1601870400,318377.25339999999],[1601956800,318377.25339999999],[1602043200,318377.25339999999],[1602129600,318377.25339999999],[1602216000,318377.25339999999],[1602302400,318377.25339999999],[1602388800,318377.25339999999],[1602475200,318377.25339999999],[1602561600,318377.25339999999],[1602648000,318377.25339999999],[1602734400,318377.25339999999],[1602820800,318377.25339999999],[1602907200,318377.25339999999],[1602993600,318377.25339999999],[1603080000,318377.25339999999],[1603166400,318377.25339999999],[1603252800,318377.25339999999],[1603339200,318377.25339999999],[1603425600,318377.25339999999],[1603512000,318377.25339999999],[1603598400,318377.25339999999],[1603684800,318377.25339999999],[1603771200,318377.25339999999],[1603857600,318377.25339999999],[1603944000,318377.25339999999],[1604030400,318377.25339999999],[1604116800,318377.25339999999],[1604203200,318377.25339999999],[1604293200,318377.25339999999],[1604379600,318377.25339999999],[1604466000,318377.25339999999],[1604552400,318377.25339999999],[1604638800,318377.25339999999],[1604725200,318377.25339999999],[1604811600,318377.25339999999],[1604898000,318377.25339999999],[1604984400,318377.25339999999],[1605070800,318377.25339999999],[1605157200,318377.25339999999],[1605243600,318377.25339999999],[1605330000,318377.25339999999],[1605416400,318377.25339999999],[1605502800,318377.25339999999],[1605589200,318377.25339999999],[1605675600,318377.25339999999],[1605762000,318377.25339999999],[1605848400,318377.25339999999],[1605934800,318377.25339999999],[1606021200,318377.25339999999],[1606107600,318377.25339999999],[1606194000,318377.25339999999],[1606280400,318377.25339999999],[1606366800,318377.25339999999],[1606453200,318377.25339999999],[1606539600,318377.25339999999],[1606626000,318377.25339999999],[1606712400,318377.25339999999],[1606798800,318377.25339999999],[1606885200,318377.25339999999],[1606971600,318377.25339999999],[1607058000,318377.25339999999],[1607144400,318377.25339999999],[1607230800,318377.25339999999],[1607317200,318377.25339999999],[1607403600,318377.25339999999],[1607490000,318377.25339999999],[1607576400,318377.25339999999],[1607662800,318377.25339999999],[1607749200,318377.25339999999],[1607835600,318377.25339999999],[1607922000,318377.25339999999],[1608008400,318377.25339999999],[1608094800,318377.25339999999],[1608181200,318377.25339999999],[1608267600,318377.25339999999],[1608354000,318377.25339999999],[1608440400,318377.25339999999],[1608526800,318377.25339999999],[1608613200,318377.25339999999],[1608699600,318377.25339999999],[1608786000,318377.25339999999],[1608872400,318377.25339999999],[1608958800,318377.25339999999],[1609045200,318377.25339999999],[1609131600,318377.25339999999],[1609218000,318377.25339999999],[1609304400,318377.25339999999],[1609390800,318377.25339999999],[1609477200,318377.25339999999],[1609563600,318377.25339999999],[1609650000,318377.25339999999],[1609736400,318377.25339999999],[1609822800,318377.25339999999],[1609909200,318377.25339999999],[1609995600,318377.25339999999],[1610082000,318377.25339999999],[1610168400,318377.25339999999],[1610254800,318377.25339999999],[1610341200,318377.25339999999],[1610427600,318377.25339999999],[1610514000,318377.25339999999],[1610600400,318377.25339999999],[1610686800,318377.25339999999],[1610773200,318377.25339999999],[1610859600,318377.25339999999],[1610946000,318377.25339999999],[1611032400,318377.25339999999],[1611118800,318377.25339999999],[1611205200,318377.25339999999],[1611291600,318377.25339999999],[1611378000,318377.25339999999],[1611464400,318377.25339999999],[1611550800,318377.25339999999],[1611637200,318377.25339999999],[1611723600,318377.25339999999],[1611810000,318377.25339999999],[1611896400,318377.25339999999],[1611982800,318377.25339999999],[1612069200,318377.25339999999],[1612155600,318377.25339999999],[1612242000,318377.25339999999],[1612328400,318377.25339999999],[1612414800,318377.25339999999],[1612501200,318377.25339999999],[1612587600,318377.25339999999],[1612674000,318377.25339999999],[1612760400,318377.25339999999],[1612846800,318377.25339999999],[1612933200,318377.25339999999],[1613019600,318377.25339999999],[1613106000,318377.25339999999],[1613192400,318377.25339999999],[1613278800,318377.25339999999],[1613365200,318377.25339999999],[1613451600,318377.25339999999],[1613538000,318377.25339999999],[1613624400,318377.25339999999],[1613710800,318377.25339999999],[1613797200,318377.25339999999],[1613883600,318377.25339999999],[1613970000,318377.25339999999],[1614056400,318377.25339999999],[1614142800,318377.25339999999],[1614229200,318377.25339999999],[1614315600,318377.25339999999],[1614402000,318377.25339999999],[1614488400,318377.25339999999],[1614574800,318377.25339999999],[1614661200,343302.2648],[1614747600,343302.2648],[1614834000,343302.2648],[1614920400,343302.2648],[1615006800,343302.2648],[1615093200,343302.2648],[1615179600,343302.2648],[1615266000,343302.2648],[1615352400,343302.2648],[1615438800,343302.2648],[1615525200,343302.2648],[1615611600,343302.2648],[1615698000,343302.2648],[1615780800,343302.2648],[1615867200,364552.91039999999],[1615953600,364552.91039999999],[1616040000,364552.91039999999],[1616126400,364552.91039999999],[1616212800,364552.91039999999],[1616299200,364552.91039999999],[1616385600,364552.91039999999],[1616472000,364552.91039999999],[1616558400,364552.91039999999],[1616644800,364552.91039999999],[1616731200,364552.91039999999],[1616817600,364552.91039999999],[1616904000,364552.91039999999],[1616990400,364552.91039999999],[1617076800,364552.91039999999],[1617163200,364552.91039999999],[1617249600,364552.91039999999],[1617336000,364552.91039999999],[1617422400,364552.91039999999],[1617508800,364552.91039999999],[1617595200,364552.91039999999],[1617681600,364552.91039999999],[1617768000,364552.91039999999],[1617854400,364552.91039999999],[1617940800,364552.91039999999],[1618027200,364552.91039999999],[1618113600,364552.91039999999],[1618200000,364552.91039999999],[1618286400,364552.91039999999],[1618372800,364552.91039999999],[1618459200,364552.91039999999],[1618545600,364552.91039999999],[1618632000,364552.91039999999],[1618718400,364552.91039999999],[1618804800,364552.91039999999],[1618891200,364552.91039999999],[1618977600,364552.91039999999],[1619064000,364552.91039999999],[1619150400,364552.91039999999],[1619236800,364552.91039999999],[1619323200,364552.91039999999],[1619409600,364552.91039999999],[1619496000,364552.91039999999],[1619582400,364552.91039999999],[1619668800,364552.91039999999],[1619755200,364552.91039999999],[1619841600,364552.91039999999],[1619928000,364552.91039999999],[1620014400,364552.91039999999],[1620100800,364552.91039999999],[1620187200,364552.91039999999],[1620273600,364552.91039999999],[1620360000,364552.91039999999],[1620446400,364552.91039999999],[1620532800,364552.91039999999],[1620619200,364552.91039999999],[1620705600,364552.91039999999],[1620792000,364552.91039999999],[1620878400,364552.91039999999],[1620964800,364552.91039999999],[1621051200,364552.91039999999],[1621137600,364552.91039999999],[1621224000,364552.91039999999],[1621310400,364552.91039999999],[1621396800,364552.91039999999],[1621483200,364552.91039999999],[1621569600,364552.91039999999],[1621656000,364552.91039999999],[1621742400,364552.91039999999],[1621828800,364552.91039999999],[1621915200,364552.91039999999],[1622001600,364552.91039999999],[1622088000,364552.91039999999],[1622174400,364552.91039999999],[1622260800,364552.91039999999],[1622347200,364552.91039999999],[1622433600,364552.91039999999],[1622520000,364552.91039999999],[1622606400,364552.91039999999],[1622692800,364552.91039999999],[1622779200,364552.91039999999],[1622865600,364552.91039999999],[1622952000,364552.91039999999],[1623038400,364552.91039999999],[1623124800,364552.91039999999],[1623211200,364552.91039999999],[1623297600,364552.91039999999],[1623384000,364552.91039999999],[1623470400,364552.91039999999],[1623556800,364552.91039999999],[1623643200,364552.91039999999],[1623729600,364552.91039999999],[1623816000,364552.91039999999],[1623902400,364552.91039999999],[1623988800,364552.91039999999],[1624075200,364552.91039999999],[1624161600,364552.91039999999],[1624248000,364552.91039999999],[1624334400,364552.91039999999],[1624420800,364552.91039999999],[1624507200,364552.91039999999],[1624593600,364552.91039999999],[1624680000,364552.91039999999],[1624766400,364552.91039999999],[1624852800,364552.91039999999],[1624939200,364552.91039999999],[1625025600,364552.91039999999],[1625112000,364552.91039999999],[1625198400,364552.91039999999],[1625284800,364552.91039999999],[1625371200,364552.91039999999],[1625457600,364552.91039999999],[1625544000,364552.91039999999],[1625630400,364552.91039999999],[1625716800,364552.91039999999],[1625803200,364552.91039999999],[1625889600,364552.91039999999],[1625976000,364552.91039999999],[1626062400,364552.91039999999],[1626148800,364552.91039999999],[1626235200,364552.91039999999],[1626321600,364552.91039999999],[1626408000,364552.91039999999],[1626494400,364552.91039999999],[1626580800,364552.91039999999],[1626667200,364552.91039999999],[1626753600,364552.91039999999],[1626840000,364552.91039999999],[1626926400,364552.91039999999],[1627012800,364552.91039999999],[1627099200,364552.91039999999],[1627185600,364552.91039999999],[1627272000,364552.91039999999],[1627358400,364552.91039999999],[1627444800,364552.91039999999],[1627531200,364552.91039999999],[1627617600,364552.91039999999],[1627704000,364552.91039999999],[1627790400,364552.91039999999],[1627876800,364552.91039999999],[1627963200,364552.91039999999],[1628049600,364552.91039999999],[1628136000,364552.91039999999],[1628222400,364552.91039999999],[1628308800,364552.91039999999],[1628395200,364552.91039999999],[1628481600,364552.91039999999],[1628568000,364552.91039999999],[1628654400,364552.91039999999],[1628740800,364552.91039999999],[1628827200,364552.91039999999],[1628913600,364552.91039999999],[1629000000,364552.91039999999],[1629086400,364552.91039999999],[1629172800,364552.91039999999],[1629259200,364552.91039999999],[1629345600,364552.91039999999],[1629432000,364552.91039999999],[1629518400,364552.91039999999],[1629604800,364552.91039999999],[1629691200,364552.91039999999],[1629777600,364552.91039999999],[1629864000,364552.91039999999],[1629950400,364552.91039999999],[1630036800,364552.91039999999],[1630123200,364552.91039999999],[1630209600,364552.91039999999],[1630296000,364552.91039999999],[1630382400,364552.91039999999],[1630468800,364552.91039999999],[1630555200,364552.91039999999],[1630641600,364552.91039999999],[1630728000,364552.91039999999],[1630814400,364552.91039999999],[1630900800,364552.91039999999],[1630987200,364552.91039999999],[1631073600,364552.91039999999],[1631160000,364552.91039999999],[1631246400,364552.91039999999],[1631332800,364552.91039999999],[1631419200,364552.91039999999],[1631505600,364552.91039999999],[1631592000,364552.91039999999],[1631678400,364552.91039999999],[1631764800,364552.91039999999],[1631851200,364552.91039999999],[1631937600,364552.91039999999],[1632024000,364552.91039999999],[1632110400,364552.91039999999],[1632196800,364552.91039999999],[1632283200,364552.91039999999],[1632369600,364552.91039999999],[1632456000,364552.91039999999],[1632542400,364552.91039999999],[1632628800,364552.91039999999],[1632715200,364552.91039999999],[1632801600,364552.91039999999],[1632888000,364552.91039999999],[1632974400,364552.91039999999],[1633060800,364552.91039999999],[1633147200,364552.91039999999],[1633233600,364552.91039999999],[1633320000,364552.91039999999],[1633406400,364552.91039999999],[1633492800,364552.91039999999],[1633579200,364552.91039999999],[1633665600,364552.91039999999],[1633752000,364552.91039999999],[1633838400,364552.91039999999],[1633924800,364552.91039999999],[1634011200,364552.91039999999],[1634097600,364552.91039999999],[1634184000,364552.91039999999],[1634270400,364552.91039999999],[1634356800,364552.91039999999],[1634443200,364552.91039999999],[1634529600,364552.91039999999],[1634616000,364552.91039999999],[1634702400,364552.91039999999],[1634788800,364552.91039999999],[1634875200,364552.91039999999],[1634961600,364552.91039999999],[1635048000,364552.91039999999],[1635134400,364552.91039999999],[1635220800,364552.91039999999],[1635307200,364552.91039999999],[1635393600,364552.91039999999],[1635480000,364552.91039999999],[1635566400,364552.91039999999],[1635652800,364552.91039999999],[1635739200,364552.91039999999],[1635825600,364552.91039999999],[1635912000,364552.91039999999],[1635998400,364552.91039999999],[1636084800,364552.91039999999],[1636171200,364552.91039999999],[1636257600,364552.91039999999],[1636347600,364552.91039999999],[1636434000,364552.91039999999],[1636520400,364552.91039999999],[1636606800,364552.91039999999],[1636693200,364552.91039999999],[1636779600,364552.91039999999],[1636866000,364552.91039999999],[1636952400,364552.91039999999],[1637038800,364552.91039999999],[1637125200,364552.91039999999],[1637211600,364552.91039999999],[1637298000,364552.91039999999],[1637384400,364552.91039999999],[1637470800,364552.91039999999],[1637557200,364552.91039999999],[1637643600,364552.91039999999],[1637730000,364552.91039999999],[1637816400,364552.91039999999],[1637902800,364552.91039999999],[1637989200,364552.91039999999],[1638075600,364552.91039999999],[1638162000,364552.91039999999],[1638248400,364552.91039999999],[1638334800,364552.91039999999],[1638421200,364552.91039999999],[1638507600,364552.91039999999],[1638594000,364552.91039999999],[1638680400,364552.91039999999],[1638766800,364552.91039999999],[1638853200,364552.91039999999],[1638939600,364552.91039999999],[1639026000,364552.91039999999],[1639112400,364552.91039999999],[1639198800,364552.91039999999],[1639285200,364552.91039999999],[1639371600,364552.91039999999],[1639458000,364552.91039999999],[1639544400,364552.91039999999],[1639630800,364552.91039999999],[1639717200,364552.91039999999],[1639803600,364552.91039999999],[1639890000,364552.91039999999],[1639976400,364552.91039999999],[1640062800,364552.91039999999],[1640149200,364552.91039999999],[1640235600,364552.91039999999],[1640322000,364552.91039999999],[1640408400,364552.91039999999],[1640494800,364552.91039999999],[1640581200,364552.91039999999],[1640667600,364552.91039999999],[1640754000,364552.91039999999],[1640840400,364552.91039999999],[1640926800,364552.91039999999],[1641013200,364552.91039999999],[1641099600,364552.91039999999],[1641186000,364552.91039999999],[1641272400,364552.91039999999],[1641358800,364552.91039999999],[1641445200,364552.91039999999],[1641531600,364552.91039999999],[1641618000,364552.91039999999],[1641704400,364552.91039999999],[1641790800,364552.91039999999],[1641877200,364552.91039999999],[1641963600,364552.91039999999],[1642050000,364552.91039999999],[1642136400,364552.91039999999],[1642222800,364552.91039999999],[1642309200,364552.91039999999],[1642395600,364552.91039999999],[1642482000,364552.91039999999],[1642568400,364552.91039999999],[1642654800,364552.91039999999],[1642741200,364552.91039999999],[1642827600,364552.91039999999],[1642914000,364552.91039999999],[1643000400,364552.91039999999],[1643086800,364552.91039999999],[1643173200,364552.91039999999],[1643259600,364552.91039999999],[1643346000,364552.91039999999],[1643432400,364552.91039999999],[1643518800,364552.91039999999],[1643605200,364552.91039999999],[1643691600,364552.91039999999],[1643778000,364552.91039999999],[1643864400,364552.91039999999],[1643950800,364552.91039999999],[1644037200,364552.91039999999],[1644123600,364552.91039999999],[1644210000,364552.91039999999],[1644296400,364552.91039999999],[1644382800,364552.91039999999],[1644469200,364552.91039999999],[1644555600,364552.91039999999],[1644642000,364552.91039999999],[1644728400,364552.91039999999],[1644814800,364552.91039999999],[1644901200,364552.91039999999],[1644987600,364552.91039999999],[1645074000,364552.91039999999],[1645160400,364552.91039999999],[1645246800,364552.91039999999],[1645333200,364552.91039999999],[1645419600,364552.91039999999],[1645506000,364552.91039999999],[1645592400,364552.91039999999],[1645678800,364552.91039999999],[1645765200,364552.91039999999],[1645851600,364552.91039999999],[1645938000,364552.91039999999],[1646024400,364552.91039999999],[1646110800,364552.91039999999],[1646197200,364552.91039999999],[1646283600,364552.91039999999],[1646370000,364552.91039999999],[1646456400,364552.91039999999],[1646542800,364552.91039999999],[1646629200,364552.91039999999],[1646715600,364552.91039999999],[1646802000,364552.91039999999],[1646888400,364552.91039999999],[1646974800,364552.91039999999],[1647061200,364552.91039999999],[1647147600,364552.91039999999],[1647230400,364552.91039999999],[1647316800,389162.65620000003],[1647403200,389162.65620000003],[1647489600,389162.65620000003],[1647576000,389162.65620000003],[1647662400,389162.65620000003],[1647748800,389162.65620000003],[1647835200,389162.65620000003],[1647921600,389162.65620000003],[1648008000,389162.65620000003],[1648094400,389162.65620000003],[1648180800,389162.65620000003],[1648267200,389162.65620000003],[1648353600,389162.65620000003],[1648440000,389162.65620000003],[1648526400,390797.2303],[1648612800,390797.2303],[1648699200,390797.2303],[1648785600,390797.2303],[1648872000,390797.2303],[1648958400,390797.2303],[1649044800,390797.2303],[1649131200,390797.2303],[1649217600,390797.2303],[1649304000,390797.2303],[1649390400,390797.2303],[1649476800,390797.2303],[1649563200,390797.2303],[1649649600,390797.2303],[1649736000,391589.35029999999],[1649822400,391589.35029999999],[1649908800,391589.35029999999],[1649995200,391589.35029999999],[1650081600,391589.35029999999],[1650168000,391589.35029999999],[1650254400,391589.35029999999],[1650340800,391589.35029999999],[1650427200,391589.35029999999],[1650513600,391589.35029999999],[1650600000,391589.35029999999],[1650686400,391589.35029999999],[1650772800,391589.35029999999],[1650859200,391589.35029999999],[1650945600,393514.03029999998],[1651032000,393514.03029999998],[1651118400,393514.03029999998],[1651204800,393514.03029999998],[1651291200,393514.03029999998],[1651377600,393514.03029999998],[1651464000,393514.03029999998],[1651550400,393514.03029999998],[1651636800,393514.03029999998],[1651723200,393514.03029999998],[1651809600,393514.03029999998],[1651896000,393514.03029999998],[1651982400,393514.03029999998],[1652068800,393514.03029999998],[1652155200,395724.05829999998],[1652241600,395724.05829999998],[1652328000,395724.05829999998],[1652414400,395724.05829999998],[1652500800,395724.05829999998],[1652587200,395724.05829999998],[1652673600,395724.05829999998],[1652760000,395724.05829999998],[1652846400,395724.05829999998],[1652932800,395724.05829999998],[1653019200,395724.05829999998],[1653105600,395724.05829999998],[1653192000,395724.05829999998],[1653278400,395724.05829999998],[1653364800,399657.3419],[1653451200,399657.3419],[1653537600,399657.3419],[1653624000,399657.3419],[1653710400,399657.3419],[1653796800,399657.3419],[1653883200,399657.3419],[1653969600,399657.3419],[1654056000,399657.3419],[1654142400,399657.3419],[1654228800,399657.3419],[1654315200,399657.3419],[1654401600,399657.3419],[1654488000,399657.3419],[1654574400,400343.92430000001],[1654660800,400343.92430000001],[1654747200,400343.92430000001],[1654833600,400343.92430000001],[1654920000,400343.92430000001],[1655006400,400343.92430000001],[1655092800,400343.92430000001],[1655179200,400343.92430000001],[1655265600,400343.92430000001],[1655352000,400343.92430000001],[1655438400,400343.92430000001],[1655524800,400343.92430000001],[1655611200,400343.92430000001],[1655697600,400343.92430000001],[1655784000,401351.03039999999],[1655870400,401351.03039999999],[1655956800,401351.03039999999],[1656043200,401351.03039999999],[1656129600,401351.03039999999],[1656216000,401351.03039999999],[1656302400,401351.03039999999],[1656388800,401351.03039999999],[1656475200,401351.03039999999],[1656561600,401351.03039999999],[1656648000,401351.03039999999],[1656734400,401351.03039999999],[1656820800,401351.03039999999],[1656907200,401351.03039999999],[1656993600,404539.34639999998],[1657080000,404539.34639999998],[1657166400,404539.34639999998],[1657252800,404539.34639999998],[1657339200,404539.34639999998],[1657425600,404539.34639999998],[1657512000,404539.34639999998],[1657598400,404539.34639999998],[1657684800,404539.34639999998],[1657771200,404539.34639999998],[1657857600,404539.34639999998],[1657944000,404539.34639999998],[1658030400,404539.34639999998],[1658116800,404539.34639999998],[1658203200,426828.47039999999],[1658289600,426828.47039999999],[1658376000,426828.47039999999],[1658462400,426828.47039999999],[1658548800,426828.47039999999],[1658635200,426828.47039999999],[1658721600,426828.47039999999],[1658808000,426828.47039999999],[1658894400,426828.47039999999],[1658980800,426828.47039999999],[1659067200,426828.47039999999],[1659153600,426828.47039999999],[1659240000,426828.47039999999],[1659326400,426828.47039999999],[1659412800,426828.47039999999],[1659499200,426828.47039999999],[1659585600,426828.47039999999],[1659672000,426828.47039999999],[1659758400,426828.47039999999],[1659844800,426828.47039999999],[1659931200,426828.47039999999],[1660017600,426828.47039999999],[1660104000,426828.47039999999],[1660190400,426828.47039999999],[1660276800,426828.47039999999],[1660363200,426828.47039999999],[1660449600,426828.47039999999],[1660536000,426828.47039999999],[1660622400,426828.47039999999],[1660708800,426828.47039999999],[1660795200,426828.47039999999],[1660881600,426828.47039999999],[1660968000,426828.47039999999],[1661054400,426828.47039999999],[1661140800,426828.47039999999],[1661227200,426828.47039999999],[1661313600,426828.47039999999],[1661400000,426828.47039999999],[1661486400,426828.47039999999],[1661572800,426828.47039999999],[1661659200,426828.47039999999],[1661745600,426828.47039999999],[1661832000,451975.59840000002],[1661918400,451975.59840000002],[1662004800,451975.59840000002],[1662091200,451975.59840000002],[1662177600,451975.59840000002],[1662264000,451975.59840000002],[1662350400,451975.59840000002],[1662436800,451975.59840000002],[1662523200,451975.59840000002],[1662609600,451975.59840000002],[1662696000,451975.59840000002],[1662782400,451975.59840000002],[1662868800,451975.59840000002],[1662955200,451975.59840000002],[1663041600,454668.57679999998],[1663128000,454668.57679999998],[1663214400,454668.57679999998],[1663300800,454668.57679999998],[1663387200,454668.57679999998],[1663473600,454668.57679999998],[1663560000,454668.57679999998],[1663646400,454668.57679999998],[1663732800,454668.57679999998],[1663819200,454668.57679999998],[1663905600,454668.57679999998],[1663992000,454668.57679999998],[1664078400,454668.57679999998],[1664164800,454668.57679999998],[1664251200,455497.5722],[1664337600,455497.5722],[1664424000,455497.5722],[1664510400,455497.5722],[1664596800,455497.5722],[1664683200,455497.5722],[1664769600,455497.5722],[1664856000,455497.5722],[1664942400,455497.5722],[1665028800,455497.5722],[1665115200,455497.5722],[1665201600,455497.5722],[1665288000,455497.5722],[1665374400,455497.5722],[1665460800,456321.62319999997],[1665547200,456321.62319999997],[1665633600,456321.62319999997],[1665720000,456321.62319999997],[1665806400,456321.62319999997],[1665892800,456321.62319999997],[1665979200,456321.62319999997],[1666065600,456321.62319999997],[1666152000,456321.62319999997],[1666238400,456321.62319999997],[1666324800,456321.62319999997],[1666411200,456321.62319999997],[1666497600,456321.62319999997],[1666584000,456321.62319999997],[1666670400,456628.40399999998],[1666756800,456628.40399999998],[1666843200,456628.40399999998],[1666929600,456628.40399999998],[1667016000,456628.40399999998],[1667102400,456628.40399999998],[1667188800,456628.40399999998],[1667275200,456628.40399999998],[1667361600,456628.40399999998],[1667448000,456628.40399999998],[1667534400,456628.40399999998],[1667620800,456628.40399999998],[1667707200,456628.40399999998],[1667797200,456628.40399999998],[1667883600,458076.96750000003],[1667970000,458076.96750000003],[1668056400,458076.96750000003],[1668142800,458076.96750000003],[1668229200,458076.96750000003],[1668315600,458076.96750000003],[1668402000,458076.96750000003],[1668488400,458076.96750000003],[1668574800,458076.96750000003],[1668661200,458076.96750000003],[1668747600,458076.96750000003],[1668834000,458076.96750000003],[1668920400,458076.96750000003],[1669006800,458076.96750000003],[1669093200,461347.60350000003],[1669179600,461347.60350000003],[1669266000,461347.60350000003],[1669352400,461347.60350000003],[1669438800,461347.60350000003],[1669525200,461347.60350000003],[1669611600,461347.60350000003],[1669698000,461347.60350000003],[1669784400,461347.60350000003],[1669870800,461347.60350000003],[1669957200,461347.60350000003],[1670043600,461347.60350000003],[1670130000,461347.60350000003],[1670216400,461347.60350000003],[1670302800,463830.18150000001],[1670389200,463830.18150000001],[1670475600,463830.18150000001],[1670562000,463830.18150000001],[1670648400,463830.18150000001],[1670734800,463830.18150000001],[1670821200,463830.18150000001],[1670907600,463830.18150000001],[1670994000,463830.18150000001],[1671080400,463830.18150000001],[1671166800,463830.18150000001],[1671253200,463830.18150000001],[1671339600,463830.18150000001],[1671426000,463830.18150000001],[1671512400,464767.60350000003],[1671598800,464767.60350000003],[1671685200,464767.60350000003],[1671771600,464767.60350000003],[1671858000,464767.60350000003],[1671944400,464767.60350000003],[1672030800,464767.60350000003],[1672117200,464767.60350000003],[1672203600,464767.60350000003],[1672290000,464767.60350000003],[1672376400,464767.60350000003],[1672462800,464767.60350000003],[1672549200,464767.60350000003],[1672635600,464767.60350000003],[1672722000,491043.62599999999],[1672808400,491043.62599999999],[1672894800,491043.62599999999],[1672981200,491043.62599999999],[1673067600,491043.62599999999],[1673154000,491043.62599999999],[1673240400,491043.62599999999],[1673326800,491043.62599999999],[1673413200,491043.62599999999],[1673499600,491043.62599999999],[1673586000,491043.62599999999],[1673672400,491043.62599999999],[1673758800,491043.62599999999],[1673845200,491043.62599999999],[1673931600,491043.62599999999],[1674018000,491043.62599999999],[1674104400,491043.62599999999],[1674190800,491043.62599999999],[1674277200,491043.62599999999],[1674363600,491043.62599999999],[1674450000,491043.62599999999],[1674536400,491043.62599999999],[1674622800,491043.62599999999],[1674709200,491043.62599999999],[1674795600,491043.62599999999],[1674882000,491043.62599999999],[1674968400,491043.62599999999],[1675054800,491043.62599999999],[1675141200,491043.62599999999],[1675227600,491043.62599999999],[1675314000,491043.62599999999],[1675400400,491043.62599999999],[1675486800,491043.62599999999],[1675573200,491043.62599999999],[1675659600,491043.62599999999],[1675746000,491043.62599999999],[1675832400,491043.62599999999],[1675918800,491043.62599999999],[1676005200,491043.62599999999],[1676091600,491043.62599999999],[1676178000,491043.62599999999],[1676264400,491043.62599999999],[1676350800,491043.62599999999],[1676437200,491043.62599999999],[1676523600,491043.62599999999],[1676610000,491043.62599999999],[1676696400,491043.62599999999],[1676782800,491043.62599999999],[1676869200,491043.62599999999],[1676955600,491043.62599999999],[1677042000,491043.62599999999],[1677128400,491043.62599999999],[1677214800,491043.62599999999],[1677301200,491043.62599999999],[1677387600,491043.62599999999],[1677474000,491043.62599999999],[1677560400,491043.62599999999],[1677646800,491043.62599999999],[1677733200,491043.62599999999],[1677819600,491043.62599999999],[1677906000,491043.62599999999],[1677992400,491043.62599999999],[1678078800,491043.62599999999],[1678165200,491043.62599999999],[1678251600,491043.62599999999],[1678338000,491043.62599999999],[1678424400,491043.62599999999],[1678510800,491043.62599999999],[1678597200,491043.62599999999],[1678680000,491043.62599999999],[1678766400,491043.62599999999],[1678852800,491043.62599999999],[1678939200,491043.62599999999],[1679025600,491043.62599999999],[1679112000,491043.62599999999],[1679198400,491043.62599999999],[1679284800,491043.62599999999],[1679371200,491043.62599999999],[1679457600,491043.62599999999],[1679544000,491043.62599999999],[1679630400,491043.62599999999],[1679716800,491043.62599999999],[1679803200,491043.62599999999],[1679889600,491043.62599999999],[1679976000,491043.62599999999],[1680062400,491043.62599999999],[1680148800,491043.62599999999],[1680235200,491043.62599999999],[1680321600,491043.62599999999],[1680408000,491043.62599999999],[1680494400,491043.62599999999],[1680580800,491043.62599999999],[1680667200,491043.62599999999],[1680753600,491043.62599999999],[1680840000,491043.62599999999],[1680926400,491043.62599999999],[1681012800,491043.62599999999],[1681099200,491043.62599999999],[1681185600,491043.62599999999],[1681272000,491043.62599999999],[1681358400,491043.62599999999],[1681444800,491043.62599999999],[1681531200,491043.62599999999],[1681617600,491043.62599999999],[1681704000,491043.62599999999],[1681790400,491043.62599999999],[1681876800,491043.62599999999],[1681963200,491043.62599999999],[1682049600,491043.62599999999],[1682136000,491043.62599999999],[1682222400,491043.62599999999],[1682308800,491043.62599999999],[1682395200,491043.62599999999],[1682481600,491043.62599999999],[1682568000,491043.62599999999],[1682654400,491043.62599999999],[1682740800,491043.62599999999],[1682827200,491043.62599999999],[1682913600,491043.62599999999],[1683000000,491043.62599999999],[1683086400,491043.62599999999],[1683172800,491043.62599999999],[1683259200,491043.62599999999],[1683345600,491043.62599999999],[1683432000,491043.62599999999],[1683518400,491043.62599999999],[1683604800,491043.62599999999],[1683691200,491043.62599999999],[1683777600,491043.62599999999],[1683864000,491043.62599999999],[1683950400,491043.62599999999],[1684036800,491043.62599999999],[1684123200,491043.62599999999],[1684209600,491043.62599999999],[1684296000,491043.62599999999],[1684382400,491043.62599999999],[1684468800,491043.62599999999],[1684555200,491043.62599999999],[1684641600,491043.62599999999],[1684728000,491043.62599999999],[1684814400,491043.62599999999],[1684900800,491043.62599999999],[1684987200,491043.62599999999],[1685073600,491043.62599999999],[1685160000,491043.62599999999],[1685246400,491043.62599999999],[1685332800,491043.62599999999],[1685419200,491043.62599999999],[1685505600,491043.62599999999],[1685592000,491043.62599999999],[1685678400,491043.62599999999],[1685764800,491043.62599999999],[1685851200,491043.62599999999],[1685937600,491043.62599999999],[1686024000,491043.62599999999],[1686110400,491043.62599999999],[1686196800,491043.62599999999],[1686283200,491043.62599999999],[1686369600,491043.62599999999],[1686456000,491043.62599999999],[1686542400,491043.62599999999],[1686628800,491043.62599999999],[1686715200,491043.62599999999],[1686801600,491043.62599999999],[1686888000,491043.62599999999],[1686974400,491043.62599999999],[1687060800,491043.62599999999],[1687147200,491043.62599999999],[1687233600,491043.62599999999],[1687320000,491043.62599999999],[1687406400,491043.62599999999],[1687492800,491043.62599999999],[1687579200,491043.62599999999],[1687665600,491043.62599999999],[1687752000,491043.62599999999],[1687838400,491043.62599999999],[1687924800,491043.62599999999],[1688011200,491043.62599999999],[1688097600,491043.62599999999],[1688184000,491043.62599999999],[1688270400,491043.62599999999],[1688356800,491043.62599999999],[1688443200,491043.62599999999],[1688529600,491043.62599999999],[1688616000,491043.62599999999],[1688702400,491043.62599999999],[1688788800,491043.62599999999],[1688875200,491043.62599999999],[1688961600,491043.62599999999],[1689048000,491043.62599999999],[1689134400,491043.62599999999],[1689220800,491043.62599999999],[1689307200,491043.62599999999],[1689393600,491043.62599999999],[1689480000,491043.62599999999],[1689566400,491043.62599999999],[1689652800,491043.62599999999],[1689739200,491043.62599999999],[1689825600,491043.62599999999],[1689912000,491043.62599999999],[1689998400,491043.62599999999],[1690084800,491043.62599999999],[1690171200,491043.62599999999],[1690257600,491043.62599999999],[1690344000,491043.62599999999],[1690430400,491043.62599999999],[1690516800,491043.62599999999],[1690603200,491043.62599999999],[1690689600,491043.62599999999],[1690776000,491043.62599999999],[1690862400,491043.62599999999],[1690948800,491043.62599999999],[1691035200,491043.62599999999],[1691121600,491043.62599999999],[1691208000,491043.62599999999],[1691294400,491043.62599999999],[1691380800,491043.62599999999],[1691467200,491043.62599999999],[1691553600,491043.62599999999],[1691640000,491043.62599999999],[1691726400,491043.62599999999],[1691812800,491043.62599999999],[1691899200,491043.62599999999],[1691985600,491043.62599999999],[1692072000,491043.62599999999],[1692158400,491043.62599999999],[1692244800,491043.62599999999],[1692331200,491043.62599999999],[1692417600,491043.62599999999],[1692504000,491043.62599999999],[1692590400,491043.62599999999],[1692676800,491043.62599999999],[1692763200,491043.62599999999],[1692849600,491043.62599999999],[1692936000,491043.62599999999],[1693022400,491043.62599999999],[1693108800,491043.62599999999],[1693195200,491043.62599999999],[1693281600,491043.62599999999],[1693368000,491043.62599999999],[1693454400,491043.62599999999],[1693540800,491043.62599999999],[1693627200,491043.62599999999],[1693713600,491043.62599999999],[1693800000,491043.62599999999],[1693886400,491043.62599999999],[1693972800,491043.62599999999],[1694059200,491043.62599999999],[1694145600,491043.62599999999],[1694232000,491043.62599999999],[1694318400,491043.62599999999],[1694404800,491043.62599999999],[1694491200,491043.62599999999],[1694577600,491043.62599999999],[1694664000,491043.62599999999],[1694750400,491043.62599999999],[1694836800,491043.62599999999],[1694923200,491043.62599999999],[1695009600,491043.62599999999],[1695096000,491043.62599999999],[1695182400,491043.62599999999],[1695268800,491043.62599999999],[1695355200,491043.62599999999],[1695441600,491043.62599999999],[1695528000,491043.62599999999],[1695614400,491043.62599999999],[1695700800,491043.62599999999],[1695787200,491043.62599999999],[1695873600,491043.62599999999],[1695960000,491043.62599999999],[1696046400,491043.62599999999],[1696132800,491043.62599999999],[1696219200,491043.62599999999],[1696305600,491043.62599999999],[1696392000,491043.62599999999],[1696478400,491043.62599999999],[1696564800,491043.62599999999],[1696651200,491043.62599999999],[1696737600,491043.62599999999],[1696824000,491043.62599999999],[1696910400,491043.62599999999],[1696996800,491043.62599999999],[1697083200,491043.62599999999],[1697169600,491043.62599999999],[1697256000,491043.62599999999],[1697342400,491043.62599999999],[1697428800,491043.62599999999],[1697515200,491043.62599999999],[1697601600,491043.62599999999],[1697688000,491043.62599999999],[1697774400,491043.62599999999],[1697860800,491043.62599999999],[1697947200,491043.62599999999],[1698033600,491043.62599999999],[1698120000,491043.62599999999],[1698206400,491043.62599999999],[1698292800,491043.62599999999],[1698379200,491043.62599999999],[1698465600,491043.62599999999],[1698552000,491043.62599999999],[1698638400,491043.62599999999],[1698724800,491043.62599999999],[1698811200,491043.62599999999],[1698897600,491043.62599999999],[1698984000,491043.62599999999],[1699070400,491043.62599999999],[1699156800,491043.62599999999],[1699246800,491043.62599999999],[1699333200,491043.62599999999],[1699419600,491043.62599999999],[1699506000,491043.62599999999],[1699592400,491043.62599999999],[1699678800,491043.62599999999],[1699765200,491043.62599999999],[1699851600,491043.62599999999],[1699938000,491043.62599999999],[1700024400,491043.62599999999],[1700110800,491043.62599999999],[1700197200,491043.62599999999],[1700283600,491043.62599999999],[1700370000,491043.62599999999],[1700456400,491043.62599999999],[1700542800,491043.62599999999],[1700629200,491043.62599999999],[1700715600,491043.62599999999],[1700802000,491043.62599999999],[1700888400,491043.62599999999],[1700974800,491043.62599999999],[1701061200,491043.62599999999],[1701147600,491043.62599999999],[1701234000,491043.62599999999],[1701320400,491043.62599999999],[1701406800,491043.62599999999],[1701493200,491043.62599999999],[1701579600,491043.62599999999],[1701666000,491043.62599999999],[1701752400,491043.62599999999],[1701838800,491043.62599999999],[1701925200,491043.62599999999],[1702011600,491043.62599999999],[1702098000,491043.62599999999],[1702184400,491043.62599999999],[1702270800,491043.62599999999],[1702357200,491043.62599999999],[1702443600,491043.62599999999],[1702530000,491043.62599999999],[1702616400,491043.62599999999],[1702702800,491043.62599999999],[1702789200,491043.62599999999],[1702875600,491043.62599999999],[1702962000,491043.62599999999],[1703048400,491043.62599999999],[1703134800,491043.62599999999],[1703221200,491043.62599999999],[1703307600,491043.62599999999],[1703394000,491043.62599999999],[1703480400,491043.62599999999],[1703566800,491043.62599999999],[1703653200,491043.62599999999],[1703739600,491043.62599999999],[1703826000,491043.62599999999],[1703912400,491043.62599999999],[1703998800,491043.62599999999],[1704085200,491043.62599999999],[1704171600,491043.62599999999],[1704258000,491043.62599999999],[1704344400,491043.62599999999],[1704430800,491043.62599999999],[1704517200,491043.62599999999],[1704603600,491043.62599999999],[1704690000,491043.62599999999],[1704776400,491043.62599999999],[1704862800,491043.62599999999],[1704949200,491043.62599999999],[1705035600,491043.62599999999],[1705122000,491043.62599999999],[1705208400,491043.62599999999],[1705294800,491043.62599999999],[1705381200,491043.62599999999],[1705467600,491043.62599999999],[1705554000,491043.62599999999],[1705640400,491043.62599999999],[1705726800,491043.62599999999],[1705813200,491043.62599999999],[1705899600,491043.62599999999],[1705986000,491043.62599999999],[1706072400,491043.62599999999],[1706158800,491043.62599999999],[1706245200,491043.62599999999],[1706331600,491043.62599999999],[1706418000,491043.62599999999],[1706504400,491043.62599999999],[1706590800,491043.62599999999],[1706677200,491043.62599999999],[1706763600,491043.62599999999],[1706850000,491043.62599999999],[1706936400,491043.62599999999],[1707022800,491043.62599999999],[1707109200,491043.62599999999],[1707195600,491043.62599999999],[1707282000,491043.62599999999],[1707368400,491043.62599999999],[1707454800,491043.62599999999],[1707541200,491043.62599999999],[1707627600,491043.62599999999],[1707714000,491043.62599999999],[1707800400,491043.62599999999],[1707886800,491043.62599999999],[1707973200,491043.62599999999],[1708059600,491043.62599999999],[1708146000,491043.62599999999],[1708232400,491043.62599999999],[1708318800,491043.62599999999],[1708405200,491043.62599999999],[1708491600,491043.62599999999],[1708578000,491043.62599999999],[1708664400,491043.62599999999],[1708750800,491043.62599999999],[1708837200,491043.62599999999],[1708923600,491043.62599999999],[1709010000,491043.62599999999],[1709096400,491043.62599999999],[1709182800,491043.62599999999],[1709269200,491043.62599999999],[1709355600,491043.62599999999],[1709442000,491043.62599999999],[1709528400,491043.62599999999],[1709614800,491043.62599999999],[1709701200,491043.62599999999],[1709787600,491043.62599999999],[1709874000,491043.62599999999],[1709960400,491043.62599999999],[1710046800,491043.62599999999],[1710129600,491043.62599999999],[1710216000,491043.62599999999],[1710302400,491043.62599999999],[1710388800,491043.62599999999],[1710475200,491043.62599999999],[1710561600,491043.62599999999],[1710648000,491043.62599999999],[1710734400,491043.62599999999],[1710820800,491043.62599999999],[1710907200,491043.62599999999],[1710993600,491043.62599999999],[1711080000,491043.62599999999],[1711166400,491043.62599999999],[1711252800,491043.62599999999],[1711339200,491043.62599999999],[1711425600,514281.57319999998],[1711512000,514281.57319999998],[1711598400,514281.57319999998],[1711684800,514281.57319999998],[1711771200,514281.57319999998],[1711857600,514281.57319999998],[1711944000,514281.57319999998],[1712030400,514281.57319999998],[1712116800,514281.57319999998],[1712203200,514281.57319999998],[1712289600,514281.57319999998],[1712376000,514281.57319999998],[1712462400,514281.57319999998],[1712548800,514281.57319999998],[1712635200,515370.60619999998],[1712721600,515370.60619999998],[1712808000,515370.60619999998],[1712894400,515370.60619999998],[1712980800,515370.60619999998],[1713067200,515370.60619999998],[1713153600,515370.60619999998],[1713240000,515370.60619999998],[1713326400,515370.60619999998],[1713412800,515370.60619999998],[1713499200,515370.60619999998],[1713585600,515370.60619999998],[1713672000,515370.60619999998],[1713758400,515370.60619999998],[1713844800,516243.11420000001],[1713931200,516243.11420000001],[1714017600,516243.11420000001],[1714104000,516243.11420000001],[1714190400,516243.11420000001],[1714276800,516243.11420000001],[1714363200,516243.11420000001],[1714449600,516243.11420000001],[1714536000,516243.11420000001],[1714622400,516243.11420000001],[1714708800,516243.11420000001],[1714795200,516243.11420000001],[1714881600,516243.11420000001],[1714968000,516243.11420000001],[1715054400,538348.82120000001],[1715140800,538348.82120000001],[1715227200,538348.82120000001],[1715313600,538348.82120000001],[1715400000,538348.82120000001],[1715486400,538348.82120000001],[1715572800,538348.82120000001],[1715659200,538348.82120000001],[1715745600,538348.82120000001],[1715832000,538348.82120000001],[1715918400,538348.82120000001],[1716004800,538348.82120000001],[1716091200,538348.82120000001],[1716177600,538348.82120000001],[1716264000,538348.82120000001],[1716350400,538348.82120000001],[1716436800,538348.82120000001],[1716523200,538348.82120000001],[1716609600,538348.82120000001],[1716696000,538348.82120000001],[1716782400,538348.82120000001],[1716868800,538348.82120000001],[1716955200,538348.82120000001],[1717041600,538348.82120000001],[1717128000,538348.82120000001],[1717214400,538348.82120000001],[1717300800,538348.82120000001],[1717387200,538348.82120000001],[1717473600,538348.82120000001],[1717560000,538348.82120000001],[1717646400,538348.82120000001],[1717732800,538348.82120000001],[1717819200,538348.82120000001],[1717905600,538348.82120000001],[1717992000,538348.82120000001],[1718078400,538348.82120000001],[1718164800,538348.82120000001],[1718251200,538348.82120000001],[1718337600,538348.82120000001],[1718424000,538348.82120000001],[1718510400,538348.82120000001],[1718596800,538348.82120000001],[1718683200,538348.82120000001],[1718769600,538348.82120000001],[1718856000,538348.82120000001],[1718942400,538348.82120000001],[1719028800,538348.82120000001],[1719115200,538348.82120000001],[1719201600,538348.82120000001],[1719288000,538348.82120000001],[1719374400,538348.82120000001],[1719460800,538348.82120000001],[1719547200,538348.82120000001],[1719633600,538348.82120000001],[1719720000,538348.82120000001],[1719806400,538348.82120000001],[1719892800,538348.82120000001],[1719979200,538348.82120000001],[1720065600,538348.82120000001],[1720152000,538348.82120000001],[1720238400,538348.82120000001],[1720324800,538348.82120000001],[1720411200,538348.82120000001],[1720497600,538348.82120000001],[1720584000,538348.82120000001],[1720670400,538348.82120000001],[1720756800,538348.82120000001],[1720843200,538348.82120000001],[1720929600,538348.82120000001],[1721016000,538348.82120000001],[1721102400,538348.82120000001],[1721188800,538348.82120000001],[1721275200,538348.82120000001],[1721361600,538348.82120000001],[1721448000,538348.82120000001],[1721534400,538348.82120000001],[1721620800,538348.82120000001],[1721707200,538348.82120000001],[1721793600,538348.82120000001],[1721880000,538348.82120000001],[1721966400,538348.82120000001],[1722052800,538348.82120000001],[1722139200,538348.82120000001],[1722225600,538348.82120000001],[1722312000,538348.82120000001],[1722398400,538348.82120000001],[1722484800,538348.82120000001],[1722571200,538348.82120000001],[1722657600,538348.82120000001],[1722744000,538348.82120000001],[1722830400,538348.82120000001],[1722916800,538348.82120000001],[1723003200,538348.82120000001],[1723089600,538348.82120000001],[1723176000,538348.82120000001],[1723262400,538348.82120000001],[1723348800,538348.82120000001],[1723435200,538348.82120000001],[1723521600,538348.82120000001],[1723608000,538348.82120000001],[1723694400,538348.82120000001],[1723780800,538348.82120000001],[1723867200,538348.82120000001],[1723953600,538348.82120000001],[1724040000,538348.82120000001],[1724126400,538348.82120000001],[1724212800,538348.82120000001],[1724299200,538348.82120000001],[1724385600,538348.82120000001],[1724472000,538348.82120000001],[1724558400,538348.82120000001],[1724644800,538348.82120000001],[1724731200,538348.82120000001],[1724817600,538348.82120000001],[1724904000,538348.82120000001],[1724990400,538348.82120000001],[1725076800,538348.82120000001],[1725163200,538348.82120000001],[1725249600,538348.82120000001],[1725336000,538348.82120000001],[1725422400,538348.82120000001],[1725508800,538348.82120000001],[1725595200,538348.82120000001],[1725681600,538348.82120000001],[1725768000,538348.82120000001],[1725854400,538348.82120000001],[1725940800,538348.82120000001],[1726027200,538348.82120000001],[1726113600,538348.82120000001],[1726200000,538348.82120000001],[1726286400,538348.82120000001],[1726372800,538348.82120000001],[1726459200,538348.82120000001],[1726545600,538348.82120000001],[1726632000,538348.82120000001],[1726718400,538348.82120000001],[1726804800,538348.82120000001],[1726891200,538348.82120000001],[1726977600,538348.82120000001],[1727064000,538348.82120000001],[1727150400,538348.82120000001],[1727236800,538348.82120000001],[1727323200,538348.82120000001],[1727409600,538348.82120000001],[1727496000,538348.82120000001],[1727582400,538348.82120000001],[1727668800,538348.82120000001],[1727755200,538348.82120000001],[1727841600,538348.82120000001],[1727928000,538348.82120000001],[1728014400,538348.82120000001],[1728100800,538348.82120000001],[1728187200,538348.82120000001],[1728273600,538348.82120000001],[1728360000,538348.82120000001],[1728446400,538348.82120000001],[1728532800,538348.82120000001],[1728619200,538348.82120000001],[1728705600,538348.82120000001],[1728792000,538348.82120000001],[1728878400,538348.82120000001],[1728964800,538348.82120000001],[1729051200,538348.82120000001],[1729137600,538348.82120000001],[1729224000,538348.82120000001],[1729310400,538348.82120000001],[1729396800,538348.82120000001],[1729483200,538348.82120000001],[1729569600,538348.82120000001],[1729656000,538348.82120000001],[1729742400,538348.82120000001],[1729828800,538348.82120000001],[1729915200,538348.82120000001],[1730001600,538348.82120000001],[1730088000,538348.82120000001],[1730174400,538348.82120000001],[1730260800,538348.82120000001],[1730347200,538348.82120000001],[1730433600,538348.82120000001],[1730520000,538348.82120000001],[1730606400,538348.82120000001],[1730696400,538348.82120000001],[1730782800,538348.82120000001],[1730869200,538348.82120000001],[1730955600,538348.82120000001],[1731042000,538348.82120000001],[1731128400,538348.82120000001],[1731214800,538348.82120000001],[1731301200,538348.82120000001],[1731387600,538348.82120000001],[1731474000,538348.82120000001],[1731560400,538348.82120000001],[1731646800,538348.82120000001],[1731733200,538348.82120000001],[1731819600,538348.82120000001],[1731906000,538348.82120000001],[1731992400,538348.82120000001],[1732078800,538348.82120000001],[1732165200,538348.82120000001],[1732251600,538348.82120000001],[1732338000,538348.82120000001],[1732424400,538348.82120000001],[1732510800,538348.82120000001],[1732597200,538348.82120000001],[1732683600,538348.82120000001],[1732770000,538348.82120000001],[1732856400,538348.82120000001],[1732942800,538348.82120000001],[1733029200,538348.82120000001],[1733115600,538348.82120000001],[1733202000,538348.82120000001],[1733288400,538348.82120000001],[1733374800,538348.82120000001],[1733461200,538348.82120000001],[1733547600,538348.82120000001],[1733634000,538348.82120000001],[1733720400,538348.82120000001],[1733806800,538348.82120000001],[1733893200,538348.82120000001],[1733979600,538348.82120000001],[1734066000,538348.82120000001],[1734152400,538348.82120000001],[1734238800,538348.82120000001],[1734325200,538348.82120000001],[1734411600,538348.82120000001],[1734498000,538348.82120000001],[1734584400,538348.82120000001],[1734670800,538348.82120000001],[1734757200,538348.82120000001],[1734843600,538348.82120000001],[1734930000,538348.82120000001],[1735016400,538348.82120000001],[1735102800,538348.82120000001],[1735189200,538348.82120000001],[1735275600,538348.82120000001],[1735362000,538348.82120000001],[1735448400,538348.82120000001],[1735534800,538348.82120000001],[1735621200,538348.82120000001],[1735707600,538348.82120000001],[1735794000,538348.82120000001],[1735880400,538348.82120000001],[1735966800,538348.82120000001],[1736053200,538348.82120000001],[1736139600,538348.82120000001],[1736226000,538348.82120000001],[1736312400,538348.82120000001],[1736398800,538348.82120000001],[1736485200,538348.82120000001],[1736571600,538348.82120000001],[1736658000,538348.82120000001],[1736744400,538348.82120000001],[1736830800,559198.93070000003],[1736917200,559198.93070000003],[1737003600,559198.93070000003],[1737090000,559198.93070000003],[1737176400,559198.93070000003],[1737262800,559198.93070000003],[1737349200,559198.93070000003],[1737435600,559198.93070000003],[1737522000,559198.93070000003],[1737608400,559198.93070000003],[1737694800,559198.93070000003],[1737781200,559198.93070000003],[1737867600,559198.93070000003],[1737954000,559198.93070000003],[1738040400,559487.10450000002],[1738126800,559487.10450000002],[1738213200,559487.10450000002],[1738299600,559487.10450000002],[1738386000,559487.10450000002],[1738472400,559487.10450000002],[1738558800,559487.10450000002],[1738645200,559487.10450000002],[1738731600,559487.10450000002],[1738818000,559487.10450000002],[1738904400,559487.10450000002],[1738990800,559487.10450000002],[1739077200,559487.10450000002],[1739163600,559487.10450000002],[1739250000,581756.41650000005],[1739336400,581756.41650000005],[1739422800,581756.41650000005],[1739509200,581756.41650000005],[1739595600,581756.41650000005],[1739682000,581756.41650000005],[1739768400,581756.41650000005],[1739854800,581756.41650000005],[1739941200,581756.41650000005],[1740027600,581756.41650000005],[1740114000,581756.41650000005],[1740200400,581756.41650000005],[1740286800,581756.41650000005],[1740373200,581756.41650000005],[1740459600,581756.41650000005],[1740546000,581756.41650000005],[1740632400,581756.41650000005],[1740718800,581756.41650000005],[1740805200,581756.41650000005],[1740891600,581756.41650000005],[1740978000,581756.41650000005],[1741064400,581756.41650000005],[1741150800,581756.41650000005],[1741237200,581756.41650000005],[1741323600,581756.41650000005],[1741410000,581756.41650000005],[1741496400,581756.41650000005],[1741579200,581756.41650000005],[1741665600,581756.41650000005],[1741752000,581756.41650000005],[1741838400,581756.41650000005],[1741924800,581756.41650000005],[1742011200,581756.41650000005],[1742097600,581756.41650000005],[1742184000,581756.41650000005],[1742270400,581756.41650000005],[1742356800,581756.41650000005],[1742443200,581756.41650000005],[1742529600,581756.41650000005],[1742616000,581756.41650000005],[1742702400,581756.41650000005],[1742788800,581756.41650000005],[1742875200,581756.41650000005],[1742961600,581756.41650000005],[1743048000,581756.41650000005],[1743134400,581756.41650000005],[1743220800,581756.41650000005],[1743307200,581756.41650000005],[1743393600,581756.41650000005],[1743480000,581756.41650000005],[1743566400,581756.41650000005],[1743652800,581756.41650000005],[1743739200,581756.41650000005],[1743825600,581756.41650000005],[1743912000,581756.41650000005],[1743998400,581756.41650000005],[1744084800,581756.41650000005],[1744171200,581756.41650000005],[1744257600,581756.41650000005],[1744344000,581756.41650000005],[1744430400,581756.41650000005],[1744516800,581756.41650000005],[1744603200,581756.41650000005],[1744689600,581756.41650000005],[1744776000,581756.41650000005],[1744862400,581756.41650000005],[1744948800,581756.41650000005],[1745035200,581756.41650000005],[1745121600,581756.41650000005],[1745208000,581756.41650000005],[1745294400,581756.41650000005],[1745380800,581756.41650000005],[1745467200,581756.41650000005],[1745553600,581756.41650000005],[1745640000,581756.41650000005],[1745726400,581756.41650000005],[1745812800,581756.41650000005],[1745899200,581756.41650000005],[1745985600,581756.41650000005],[1746072000,581756.41650000005],[1746158400,581756.41650000005],[1746244800,581756.41650000005],[1746331200,581756.41650000005],[1746417600,581756.41650000005],[1746504000,581756.41650000005],[1746590400,581756.41650000005],[1746676800,581756.41650000005],[1746763200,581756.41650000005],[1746849600,581756.41650000005],[1746936000,581756.41650000005],[1747022400,581756.41650000005],[1747108800,581756.41650000005],[1747195200,581756.41650000005],[1747281600,581756.41650000005],[1747368000,581756.41650000005],[1747454400,581756.41650000005],[1747540800,581756.41650000005],[1747627200,581756.41650000005],[1747713600,581756.41650000005],[1747800000,581756.41650000005],[1747886400,581756.41650000005],[1747972800,581756.41650000005],[1748059200,581756.41650000005],[1748145600,581756.41650000005],[1748232000,581756.41650000005],[1748318400,581756.41650000005],[1748404800,581756.41650000005],[1748491200,581756.41650000005],[1748577600,581756.41650000005],[1748664000,581756.41650000005],[1748750400,581756.41650000005],[1748836800,581756.41650000005],[1748923200,581756.41650000005],[1749009600,581756.41650000005],[1749096000,581756.41650000005],[1749182400,581756.41650000005],[1749268800,581756.41650000005],[1749355200,581756.41650000005],[1749441600,581756.41650000005],[1749528000,581756.41650000005],[1749614400,581756.41650000005],[1749700800,581756.41650000005],[1749787200,581756.41650000005],[1749873600,581756.41650000005],[1749960000,581756.41650000005],[1750046400,581756.41650000005],[1750132800,581756.41650000005],[1750219200,581756.41650000005],[1750305600,581756.41650000005],[1750392000,581756.41650000005],[1750478400,581756.41650000005],[1750564800,581756.41650000005],[1750651200,581756.41650000005],[1750737600,581756.41650000005],[1750824000,581756.41650000005],[1750881600,581756.41650000005]],"color":"","scatterMarkerSymbol":"none"},"MERY.PA":{"name":"MERY.PA","unit":"$","index":0,"seriesType":7,"values":[[1319515200,22286.889800000001],[1319601600,22286.889800000001],[1319688000,22286.889800000001],[1319774400,22286.889800000001],[1319860800,22286.889800000001],[1319947200,22286.889800000001],[1320033600,22286.889800000001],[1320120000,22286.889800000001],[1320206400,22286.889800000001],[1320292800,22286.889800000001],[1320379200,22286.889800000001],[1320465600,22286.889800000001],[1320552000,22286.889800000001],[1320642000,22286.889800000001],[1320728400,22286.889800000001],[1320814800,22286.889800000001],[1320901200,22286.889800000001],[1320987600,22286.889800000001],[1321074000,22286.889800000001],[1321160400,22286.889800000001],[1321246800,22286.889800000001],[1321333200,22286.889800000001],[1321419600,22286.889800000001],[1321506000,22286.889800000001],[1321592400,22286.889800000001],[1321678800,22286.889800000001],[1321765200,22286.889800000001],[1321851600,22286.889800000001],[1321938000,22286.889800000001],[1322024400,22286.889800000001],[1322110800,22286.889800000001],[1322197200,22286.889800000001],[1322283600,22286.889800000001],[1322370000,22286.889800000001],[1322456400,22286.889800000001],[1322542800,22286.889800000001],[1322629200,22286.889800000001],[1322715600,22286.889800000001],[1322802000,22286.889800000001],[1322888400,22286.889800000001],[1322974800,22286.889800000001],[1323061200,22286.889800000001],[1323147600,22286.889800000001],[1323234000,22286.889800000001],[1323320400,22286.889800000001],[1323406800,22286.889800000001],[1323493200,22286.889800000001],[1323579600,22286.889800000001],[1323666000,22286.889800000001],[1323752400,22286.889800000001],[1323838800,22286.889800000001],[1323925200,22286.889800000001],[1324011600,22286.889800000001],[1324098000,22286.889800000001],[1324184400,22286.889800000001],[1324270800,22286.889800000001],[1324357200,22286.889800000001],[1324443600,22286.889800000001],[1324530000,22286.889800000001],[1324616400,22286.889800000001],[1324702800,22286.889800000001],[1324789200,22286.889800000001],[1324875600,22286.889800000001],[1324962000,22286.889800000001],[1325048400,22286.889800000001],[1325134800,22286.889800000001],[1325221200,22286.889800000001],[1325307600,22286.889800000001],[1325394000,22286.889800000001],[1325480400,22286.889800000001],[1413864000,57337.578099999999],[1413950400,57337.578099999999],[1414036800,57337.578099999999],[1414123200,57337.578099999999],[1414209600,57337.578099999999],[1414296000,57337.578099999999],[1414382400,57337.578099999999],[1414468800,57337.578099999999],[1414555200,57337.578099999999],[1414641600,57337.578099999999],[1414728000,57337.578099999999],[1414814400,57337.578099999999],[1414900800,57337.578099999999],[1414990800,57337.578099999999],[1415077200,57652.497199999998],[1415163600,57652.497199999998],[1415250000,57652.497199999998],[1415336400,57652.497199999998],[1415422800,57652.497199999998],[1415509200,57652.497199999998],[1415595600,57652.497199999998],[1415682000,57652.497199999998],[1415768400,57652.497199999998],[1415854800,57652.497199999998],[1415941200,57652.497199999998],[1416027600,57652.497199999998],[1416114000,57652.497199999998],[1416200400,57652.497199999998],[1416286800,69748.528000000006],[1416373200,69748.528000000006],[1416459600,69748.528000000006],[1416546000,69748.528000000006],[1416632400,69748.528000000006],[1416718800,69748.528000000006],[1416805200,69748.528000000006],[1416891600,69748.528000000006],[1416978000,69748.528000000006],[1417064400,69748.528000000006],[1417150800,69748.528000000006],[1417237200,69748.528000000006],[1417323600,69748.528000000006],[1417410000,69748.528000000006],[1417496400,69748.528000000006],[1417582800,69748.528000000006],[1417669200,69748.528000000006],[1417755600,69748.528000000006],[1417842000,69748.528000000006],[1417928400,69748.528000000006],[1418014800,69748.528000000006],[1418101200,69748.528000000006],[1418187600,69748.528000000006],[1418274000,69748.528000000006],[1418360400,69748.528000000006],[1418446800,69748.528000000006],[1418533200,69748.528000000006],[1418619600,69748.528000000006],[1418706000,69748.528000000006],[1418792400,69748.528000000006],[1418878800,69748.528000000006],[1418965200,69748.528000000006],[1419051600,69748.528000000006],[1419138000,69748.528000000006],[1419224400,69748.528000000006],[1419310800,69748.528000000006],[1419397200,69748.528000000006],[1419483600,69748.528000000006],[1419570000,69748.528000000006],[1419656400,69748.528000000006],[1419742800,69748.528000000006],[1419829200,69748.528000000006],[1419915600,69748.528000000006],[1420002000,69748.528000000006],[1420088400,69748.528000000006],[1420174800,69748.528000000006],[1420261200,69748.528000000006],[1420347600,69748.528000000006],[1420434000,69748.528000000006],[1420520400,69748.528000000006],[1420606800,69748.528000000006],[1420693200,69748.528000000006],[1420779600,69748.528000000006],[1420866000,69748.528000000006],[1420952400,69748.528000000006],[1421038800,69748.528000000006],[1421125200,69748.528000000006],[1421211600,69748.528000000006],[1421298000,69748.528000000006],[1421384400,69748.528000000006],[1421470800,69748.528000000006],[1421557200,69748.528000000006],[1421643600,69748.528000000006],[1421730000,69748.528000000006],[1421816400,69748.528000000006],[1421902800,69748.528000000006],[1421989200,69748.528000000006],[1422075600,69748.528000000006],[1422162000,69748.528000000006],[1422248400,69748.528000000006],[1422334800,69748.528000000006],[1422421200,69748.528000000006],[1422507600,69748.528000000006],[1422594000,69748.528000000006],[1422680400,69748.528000000006],[1422766800,69748.528000000006],[1422853200,69748.528000000006],[1422939600,69748.528000000006],[1423026000,69748.528000000006],[1423112400,69748.528000000006],[1423198800,69748.528000000006],[1423285200,69748.528000000006],[1423371600,69748.528000000006],[1423458000,69748.528000000006],[1423544400,83448.007599999997],[1423630800,83448.007599999997],[1423717200,83448.007599999997],[1423803600,83448.007599999997],[1423890000,83448.007599999997],[1423976400,83448.007599999997],[1424062800,83448.007599999997],[1424149200,83448.007599999997],[1424235600,83448.007599999997],[1424322000,83448.007599999997],[1424408400,83448.007599999997],[1424494800,83448.007599999997],[1424581200,83448.007599999997],[1424667600,83448.007599999997],[1424754000,97443.717399999994],[1424840400,97443.717399999994],[1424926800,97443.717399999994],[1425013200,97443.717399999994],[1425099600,97443.717399999994],[1425186000,97443.717399999994],[1425272400,97443.717399999994],[1425358800,97443.717399999994],[1425445200,97443.717399999994],[1425531600,97443.717399999994],[1425618000,97443.717399999994],[1425704400,97443.717399999994],[1425790800,97443.717399999994],[1425873600,97443.717399999994],[1425960000,97443.717399999994],[1426046400,97443.717399999994],[1426132800,97443.717399999994],[1426219200,97443.717399999994],[1426305600,97443.717399999994],[1426392000,97443.717399999994],[1426478400,97443.717399999994],[1426564800,97443.717399999994],[1426651200,97443.717399999994],[1426737600,97443.717399999994],[1426824000,97443.717399999994],[1426910400,97443.717399999994],[1426996800,97443.717399999994],[1427083200,97443.717399999994],[1427169600,112157.3766],[1427256000,112157.3766],[1427342400,112157.3766],[1427428800,112157.3766],[1427515200,112157.3766],[1427601600,112157.3766],[1427688000,112157.3766],[1427774400,112157.3766],[1427860800,112157.3766],[1427947200,112157.3766],[1428033600,112157.3766],[1428120000,112157.3766],[1428206400,112157.3766],[1428292800,112157.3766],[1428379200,112157.3766],[1428465600,126633.76089999999],[1428552000,126633.76089999999],[1428638400,126633.76089999999],[1428724800,126633.76089999999],[1428811200,126633.76089999999],[1428897600,126633.76089999999],[1428984000,126633.76089999999],[1429070400,126633.76089999999],[1429156800,126633.76089999999],[1429243200,126633.76089999999],[1429329600,126633.76089999999],[1429416000,126633.76089999999],[1429502400,126633.76089999999],[1429588800,126633.76089999999],[1429675200,126633.76089999999],[1429761600,126633.76089999999],[1429848000,126633.76089999999],[1429934400,126633.76089999999],[1430020800,126633.76089999999],[1430107200,126633.76089999999],[1430193600,126633.76089999999],[1430280000,126633.76089999999],[1430366400,126633.76089999999],[1430452800,126633.76089999999],[1430539200,126633.76089999999],[1430625600,126633.76089999999],[1430712000,126633.76089999999],[1430798400,126633.76089999999],[1430884800,126633.76089999999],[1430971200,126633.76089999999],[1431057600,126633.76089999999],[1431144000,126633.76089999999],[1431230400,126633.76089999999],[1431316800,126633.76089999999],[1431403200,126633.76089999999],[1431489600,126633.76089999999],[1431576000,126633.76089999999],[1431662400,126633.76089999999],[1431748800,126633.76089999999],[1431835200,126633.76089999999],[1431921600,126633.76089999999],[1432008000,126633.76089999999],[1432094400,126633.76089999999],[1432180800,126633.76089999999],[1432267200,126633.76089999999],[1432353600,126633.76089999999],[1432440000,126633.76089999999],[1432526400,126633.76089999999],[1432612800,126633.76089999999],[1432699200,126633.76089999999],[1432785600,126633.76089999999],[1432872000,126633.76089999999],[1432958400,126633.76089999999],[1433044800,126633.76089999999],[1433131200,126633.76089999999],[1433217600,126633.76089999999],[1433304000,126633.76089999999],[1433390400,126633.76089999999],[1433476800,126633.76089999999],[1433563200,126633.76089999999],[1433649600,126633.76089999999],[1433736000,126633.76089999999],[1433822400,126633.76089999999],[1433908800,126633.76089999999],[1433995200,126633.76089999999],[1434081600,126633.76089999999],[1434168000,126633.76089999999],[1434254400,126633.76089999999],[1434340800,126633.76089999999],[1434427200,126633.76089999999],[1434513600,126633.76089999999],[1434600000,126633.76089999999],[1434686400,126633.76089999999],[1434772800,126633.76089999999],[1434859200,126633.76089999999],[1434945600,126633.76089999999],[1435032000,126633.76089999999],[1435118400,126633.76089999999],[1435204800,126633.76089999999],[1435291200,126633.76089999999],[1435377600,126633.76089999999],[1435464000,126633.76089999999],[1435550400,126633.76089999999],[1435636800,126633.76089999999],[1435723200,126633.76089999999],[1435809600,126633.76089999999],[1435896000,126633.76089999999],[1435982400,126633.76089999999],[1436068800,126633.76089999999],[1436155200,126633.76089999999],[1436241600,126633.76089999999],[1436328000,126633.76089999999],[1436414400,126633.76089999999],[1436500800,126633.76089999999],[1436587200,126633.76089999999],[1436673600,126633.76089999999],[1436760000,126633.76089999999],[1436846400,126633.76089999999],[1436932800,126633.76089999999],[1437019200,126633.76089999999],[1437105600,126633.76089999999],[1437192000,126633.76089999999],[1437278400,126633.76089999999],[1437364800,126633.76089999999],[1437451200,126633.76089999999],[1437537600,126633.76089999999],[1437624000,126633.76089999999],[1437710400,126633.76089999999],[1437796800,126633.76089999999],[1437883200,126633.76089999999],[1437969600,126633.76089999999],[1438056000,126633.76089999999],[1438142400,126633.76089999999],[1438228800,126633.76089999999],[1438315200,126633.76089999999],[1438401600,126633.76089999999],[1438488000,126633.76089999999],[1438574400,126633.76089999999],[1438660800,126633.76089999999],[1438747200,126633.76089999999],[1438833600,126633.76089999999],[1438920000,126633.76089999999],[1439006400,126633.76089999999],[1439092800,126633.76089999999],[1439179200,126633.76089999999],[1439265600,126633.76089999999],[1439352000,126633.76089999999],[1439438400,126633.76089999999],[1439524800,126633.76089999999],[1439611200,126633.76089999999],[1439697600,126633.76089999999],[1439784000,126633.76089999999],[1439870400,126633.76089999999],[1439956800,126633.76089999999],[1440043200,126633.76089999999],[1440129600,126633.76089999999],[1440216000,126633.76089999999],[1440302400,126633.76089999999],[1440388800,126633.76089999999],[1440475200,126633.76089999999],[1440561600,126633.76089999999],[1440648000,126633.76089999999],[1440734400,126633.76089999999],[1440820800,126633.76089999999],[1440907200,126633.76089999999],[1440993600,126633.76089999999],[1441080000,126633.76089999999],[1441166400,126633.76089999999],[1441252800,126633.76089999999],[1441339200,126633.76089999999],[1441425600,126633.76089999999],[1441512000,126633.76089999999],[1441598400,126633.76089999999],[1441684800,126633.76089999999],[1441771200,126633.76089999999],[1441857600,126633.76089999999],[1441944000,126633.76089999999],[1442030400,126633.76089999999],[1442116800,126633.76089999999],[1442203200,126633.76089999999],[1442289600,126633.76089999999],[1442376000,126633.76089999999],[1442462400,126633.76089999999],[1442548800,126633.76089999999],[1442635200,126633.76089999999],[1442721600,126633.76089999999],[1442808000,126633.76089999999],[1442894400,126633.76089999999],[1442980800,126633.76089999999],[1443067200,126633.76089999999],[1443153600,126633.76089999999],[1443240000,126633.76089999999],[1443326400,126633.76089999999],[1443412800,126633.76089999999],[1443499200,126633.76089999999],[1443585600,126633.76089999999],[1443672000,126633.76089999999],[1443758400,126633.76089999999],[1443844800,126633.76089999999],[1443931200,126633.76089999999],[1444017600,126633.76089999999],[1444104000,126633.76089999999],[1444190400,126633.76089999999],[1444276800,126633.76089999999],[1444363200,126633.76089999999],[1444449600,126633.76089999999],[1444536000,126633.76089999999],[1444622400,126633.76089999999],[1444708800,126633.76089999999],[1444795200,126633.76089999999],[1444881600,126633.76089999999],[1444968000,126633.76089999999],[1445054400,126633.76089999999],[1445140800,126633.76089999999],[1445227200,126633.76089999999],[1445313600,126633.76089999999],[1445400000,126633.76089999999],[1445486400,126633.76089999999],[1445572800,126633.76089999999],[1445659200,126633.76089999999],[1445745600,126633.76089999999],[1445832000,126633.76089999999],[1445918400,126633.76089999999],[1446004800,126633.76089999999],[1446091200,126633.76089999999],[1446177600,126633.76089999999],[1446264000,126633.76089999999],[1446350400,126633.76089999999],[1446440400,126633.76089999999],[1446526800,126633.76089999999],[1446613200,126633.76089999999],[1446699600,126633.76089999999],[1446786000,126633.76089999999],[1446872400,126633.76089999999],[1446958800,126633.76089999999],[1447045200,126633.76089999999],[1447131600,126633.76089999999],[1447218000,126633.76089999999],[1447304400,126633.76089999999],[1447390800,126633.76089999999],[1447477200,126633.76089999999],[1447563600,126633.76089999999],[1447650000,126633.76089999999],[1447736400,126633.76089999999],[1447822800,126633.76089999999],[1447909200,126633.76089999999],[1447995600,126633.76089999999],[1448082000,126633.76089999999],[1448168400,126633.76089999999],[1448254800,126633.76089999999],[1448341200,126633.76089999999],[1448427600,126633.76089999999],[1448514000,126633.76089999999],[1448600400,126633.76089999999],[1448686800,126633.76089999999],[1448773200,126633.76089999999],[1448859600,126633.76089999999],[1448946000,126633.76089999999],[1449032400,126633.76089999999],[1449118800,126633.76089999999],[1449205200,126633.76089999999],[1449291600,126633.76089999999],[1449378000,126633.76089999999],[1449464400,126633.76089999999],[1449550800,126633.76089999999],[1449637200,126633.76089999999],[1449723600,126633.76089999999],[1449810000,126633.76089999999],[1449896400,126633.76089999999],[1449982800,126633.76089999999],[1450069200,126633.76089999999],[1450155600,126633.76089999999],[1450242000,126633.76089999999],[1450328400,126633.76089999999],[1450414800,126633.76089999999],[1450501200,126633.76089999999],[1450587600,126633.76089999999],[1450674000,126633.76089999999],[1450760400,126633.76089999999],[1450846800,126633.76089999999],[1450933200,126633.76089999999],[1451019600,126633.76089999999],[1451106000,126633.76089999999],[1451192400,126633.76089999999],[1451278800,126633.76089999999],[1451365200,126633.76089999999],[1451451600,126633.76089999999],[1451538000,126633.76089999999],[1451624400,126633.76089999999],[1451710800,126633.76089999999],[1451797200,126633.76089999999],[1451883600,126633.76089999999],[1451970000,126633.76089999999],[1452056400,126633.76089999999],[1452142800,126633.76089999999],[1452229200,126633.76089999999],[1452315600,126633.76089999999],[1452402000,126633.76089999999],[1452488400,126633.76089999999],[1452574800,139856.48970000001],[1452661200,139856.48970000001],[1452747600,139856.48970000001],[1452834000,139856.48970000001],[1452920400,139856.48970000001],[1453006800,139856.48970000001],[1453093200,139856.48970000001],[1453179600,139856.48970000001],[1453266000,139856.48970000001],[1453352400,139856.48970000001],[1453438800,139856.48970000001],[1453525200,139856.48970000001],[1453611600,139856.48970000001],[1453698000,139856.48970000001],[1453784400,140526.44070000001],[1453870800,140526.44070000001],[1453957200,140526.44070000001],[1454043600,140526.44070000001],[1454130000,140526.44070000001],[1454216400,140526.44070000001],[1454302800,140526.44070000001],[1454389200,140526.44070000001],[1454475600,140526.44070000001],[1454562000,140526.44070000001],[1454648400,140526.44070000001],[1454734800,140526.44070000001],[1454821200,140526.44070000001],[1454907600,140526.44070000001],[1454994000,140542.56890000001],[1455080400,140542.56890000001],[1455166800,140542.56890000001],[1455253200,140542.56890000001],[1455339600,140542.56890000001],[1455426000,140542.56890000001],[1455512400,140542.56890000001],[1455598800,140542.56890000001],[1455685200,140542.56890000001],[1455771600,140542.56890000001],[1455858000,140542.56890000001],[1455944400,140542.56890000001],[1456030800,140542.56890000001],[1456117200,140542.56890000001],[1456203600,141290.77369999999],[1456290000,141290.77369999999],[1456376400,141290.77369999999],[1456462800,141290.77369999999],[1456549200,141290.77369999999],[1456635600,141290.77369999999],[1456722000,141290.77369999999],[1456808400,141290.77369999999],[1456894800,141290.77369999999],[1456981200,141290.77369999999],[1457067600,141290.77369999999],[1457154000,141290.77369999999],[1457240400,141290.77369999999],[1457326800,141290.77369999999],[1457413200,153832.11369999999],[1457499600,153832.11369999999],[1457586000,153832.11369999999],[1457672400,153832.11369999999],[1457758800,153832.11369999999],[1457845200,153832.11369999999],[1457928000,153832.11369999999],[1458014400,153832.11369999999],[1458100800,153832.11369999999],[1458187200,153832.11369999999],[1458273600,153832.11369999999],[1458360000,153832.11369999999],[1458446400,153832.11369999999],[1458532800,153832.11369999999],[1458619200,153832.11369999999],[1458705600,153832.11369999999],[1458792000,153832.11369999999],[1458878400,153832.11369999999],[1458964800,153832.11369999999],[1459051200,153832.11369999999],[1459137600,153832.11369999999],[1459224000,153832.11369999999],[1459310400,153832.11369999999],[1459396800,153832.11369999999],[1459483200,153832.11369999999],[1459569600,153832.11369999999],[1459656000,153832.11369999999],[1459742400,153832.11369999999],[1459828800,166289.7004],[1459915200,166289.7004],[1460001600,166289.7004],[1460088000,166289.7004],[1460174400,166289.7004],[1460260800,166289.7004],[1460347200,166289.7004],[1460433600,166289.7004],[1460520000,166289.7004],[1460606400,166289.7004],[1460692800,166289.7004],[1460779200,166289.7004],[1460865600,166289.7004],[1460952000,166289.7004],[1461038400,166634.21859999999],[1461124800,166634.21859999999],[1461211200,166634.21859999999],[1461297600,166634.21859999999],[1461384000,166634.21859999999],[1461470400,166634.21859999999],[1461556800,166634.21859999999],[1461643200,166634.21859999999],[1461729600,166634.21859999999],[1461816000,166634.21859999999],[1461902400,166634.21859999999],[1461988800,166634.21859999999],[1462075200,166634.21859999999],[1462161600,166634.21859999999],[1462248000,166894.18909999999],[1462334400,166894.18909999999],[1462420800,166894.18909999999],[1462507200,166894.18909999999],[1462593600,166894.18909999999],[1462680000,166894.18909999999],[1462766400,166894.18909999999],[1462852800,166894.18909999999],[1462939200,166894.18909999999],[1463025600,166894.18909999999],[1463112000,166894.18909999999],[1463198400,166894.18909999999],[1463284800,166894.18909999999],[1463371200,166894.18909999999],[1463457600,179185.34330000001],[1463544000,179185.34330000001],[1463630400,179185.34330000001],[1463716800,179185.34330000001],[1463803200,179185.34330000001],[1463889600,179185.34330000001],[1463976000,179185.34330000001],[1464062400,179185.34330000001],[1464148800,179185.34330000001],[1464235200,179185.34330000001],[1464321600,179185.34330000001],[1464408000,179185.34330000001],[1464494400,179185.34330000001],[1464580800,179185.34330000001],[1464667200,179185.34330000001],[1464753600,179185.34330000001],[1464840000,179185.34330000001],[1464926400,179185.34330000001],[1465012800,179185.34330000001],[1465099200,179185.34330000001],[1465185600,179185.34330000001],[1465272000,179185.34330000001],[1465358400,179185.34330000001],[1465444800,179185.34330000001],[1465531200,179185.34330000001],[1465617600,179185.34330000001],[1465704000,179185.34330000001],[1465790400,179185.34330000001],[1465876800,191132.85509999999],[1465963200,191132.85509999999],[1466049600,191132.85509999999],[1466136000,191132.85509999999],[1466222400,191132.85509999999],[1466308800,191132.85509999999],[1466395200,191132.85509999999],[1466481600,191132.85509999999],[1466568000,191132.85509999999],[1466654400,191132.85509999999],[1466740800,191132.85509999999],[1466827200,191132.85509999999],[1466913600,191132.85509999999],[1467000000,191132.85509999999],[1467086400,191250.24369999999],[1467172800,191250.24369999999],[1467259200,191250.24369999999],[1467345600,191250.24369999999],[1467432000,191250.24369999999],[1467518400,191250.24369999999],[1467604800,191250.24369999999],[1467691200,191250.24369999999],[1467777600,191250.24369999999],[1467864000,191250.24369999999],[1467950400,191250.24369999999],[1468036800,191250.24369999999],[1468123200,191250.24369999999],[1468209600,191250.24369999999],[1468296000,191665.14170000001],[1468382400,191665.14170000001],[1468468800,191665.14170000001],[1468555200,191665.14170000001],[1468641600,191665.14170000001],[1468728000,191665.14170000001],[1468814400,191665.14170000001],[1468900800,191665.14170000001],[1468987200,191665.14170000001],[1469073600,191665.14170000001],[1469160000,191665.14170000001],[1469246400,191665.14170000001],[1469332800,191665.14170000001],[1469419200,191665.14170000001],[1469505600,203520.77420000001],[1469592000,203520.77420000001],[1469678400,203520.77420000001],[1469764800,203520.77420000001],[1469851200,203520.77420000001],[1469937600,203520.77420000001],[1470024000,203520.77420000001],[1470110400,203520.77420000001],[1470196800,203520.77420000001],[1470283200,203520.77420000001],[1470369600,203520.77420000001],[1470456000,203520.77420000001],[1470542400,203520.77420000001],[1470628800,203520.77420000001],[1470715200,203520.77420000001],[1470801600,203520.77420000001],[1470888000,203520.77420000001],[1470974400,203520.77420000001],[1471060800,203520.77420000001],[1471147200,203520.77420000001],[1471233600,203520.77420000001],[1471320000,203520.77420000001],[1471406400,203520.77420000001],[1471492800,203520.77420000001],[1471579200,203520.77420000001],[1471665600,203520.77420000001],[1471752000,203520.77420000001],[1471838400,203520.77420000001],[1471924800,203520.77420000001],[1472011200,203520.77420000001],[1472097600,203520.77420000001],[1472184000,203520.77420000001],[1472270400,203520.77420000001],[1472356800,203520.77420000001],[1472443200,203520.77420000001],[1472529600,203520.77420000001],[1472616000,203520.77420000001],[1472702400,203520.77420000001],[1472788800,203520.77420000001],[1472875200,203520.77420000001],[1472961600,203520.77420000001],[1473048000,203520.77420000001],[1473134400,203520.77420000001],[1473220800,203520.77420000001],[1473307200,203520.77420000001],[1473393600,203520.77420000001],[1473480000,203520.77420000001],[1473566400,203520.77420000001],[1473652800,203520.77420000001],[1473739200,203520.77420000001],[1473825600,203520.77420000001],[1473912000,203520.77420000001],[1473998400,203520.77420000001],[1474084800,203520.77420000001],[1474171200,203520.77420000001],[1474257600,203520.77420000001],[1474344000,203520.77420000001],[1474430400,203520.77420000001],[1474516800,203520.77420000001],[1474603200,203520.77420000001],[1474689600,203520.77420000001],[1474776000,203520.77420000001],[1474862400,203520.77420000001],[1474948800,203520.77420000001],[1475035200,203520.77420000001],[1475121600,203520.77420000001],[1475208000,203520.77420000001],[1475294400,203520.77420000001],[1475380800,203520.77420000001],[1475467200,203520.77420000001],[1475553600,203520.77420000001],[1475640000,203520.77420000001],[1475726400,203520.77420000001],[1475812800,203520.77420000001],[1475899200,203520.77420000001],[1475985600,203520.77420000001],[1476072000,203520.77420000001],[1476158400,203520.77420000001],[1476244800,203520.77420000001],[1476331200,203520.77420000001],[1476417600,203520.77420000001],[1476504000,203520.77420000001],[1476590400,203520.77420000001],[1476676800,203520.77420000001],[1476763200,203520.77420000001],[1476849600,203520.77420000001],[1476936000,203520.77420000001],[1477022400,203520.77420000001],[1477108800,203520.77420000001],[1477195200,203520.77420000001],[1477281600,203520.77420000001],[1477368000,203520.77420000001],[1477454400,203520.77420000001],[1477540800,203520.77420000001],[1477627200,203520.77420000001],[1477713600,203520.77420000001],[1477800000,203520.77420000001],[1477886400,203520.77420000001],[1477972800,203520.77420000001],[1478059200,203520.77420000001],[1478145600,203520.77420000001],[1478232000,203520.77420000001],[1478318400,203520.77420000001],[1478404800,203520.77420000001],[1478494800,203520.77420000001],[1478581200,203520.77420000001],[1478667600,203520.77420000001],[1478754000,203520.77420000001],[1478840400,203520.77420000001],[1478926800,203520.77420000001],[1479013200,203520.77420000001],[1479099600,203520.77420000001],[1479186000,203520.77420000001],[1479272400,203520.77420000001],[1479358800,203520.77420000001],[1479445200,203520.77420000001],[1479531600,203520.77420000001],[1479618000,203520.77420000001],[1479704400,203520.77420000001],[1479790800,203520.77420000001],[1479877200,203520.77420000001],[1479963600,203520.77420000001],[1480050000,203520.77420000001],[1480136400,203520.77420000001],[1480222800,203520.77420000001],[1480309200,203520.77420000001],[1480395600,203520.77420000001],[1480482000,203520.77420000001],[1480568400,203520.77420000001],[1480654800,203520.77420000001],[1480741200,203520.77420000001],[1480827600,203520.77420000001],[1480914000,203520.77420000001],[1481000400,203520.77420000001],[1481086800,203520.77420000001],[1481173200,203520.77420000001],[1481259600,203520.77420000001],[1481346000,203520.77420000001],[1481432400,203520.77420000001],[1481518800,203520.77420000001],[1481605200,203520.77420000001],[1481691600,203520.77420000001],[1481778000,203520.77420000001],[1481864400,203520.77420000001],[1481950800,203520.77420000001],[1482037200,203520.77420000001],[1482123600,203520.77420000001],[1482210000,203520.77420000001],[1482296400,203520.77420000001],[1482382800,203520.77420000001],[1482469200,203520.77420000001],[1482555600,203520.77420000001],[1482642000,203520.77420000001],[1482728400,203520.77420000001],[1482814800,203520.77420000001],[1482901200,203520.77420000001],[1482987600,203520.77420000001],[1483074000,203520.77420000001],[1483160400,203520.77420000001],[1483246800,203520.77420000001],[1483333200,203520.77420000001],[1483419600,203520.77420000001],[1483506000,203520.77420000001],[1483592400,203520.77420000001],[1483678800,203520.77420000001],[1483765200,203520.77420000001],[1483851600,203520.77420000001],[1483938000,203520.77420000001],[1484024400,203520.77420000001],[1484110800,203520.77420000001],[1484197200,203520.77420000001],[1484283600,203520.77420000001],[1484370000,203520.77420000001],[1484456400,203520.77420000001],[1484542800,203520.77420000001],[1484629200,203520.77420000001],[1484715600,203520.77420000001],[1484802000,203520.77420000001],[1484888400,203520.77420000001],[1484974800,203520.77420000001],[1485061200,203520.77420000001],[1485147600,203520.77420000001],[1485234000,203520.77420000001],[1485320400,203520.77420000001],[1485406800,203520.77420000001],[1485493200,203520.77420000001],[1485579600,203520.77420000001],[1485666000,203520.77420000001],[1485752400,203520.77420000001],[1485838800,203520.77420000001],[1485925200,203520.77420000001],[1486011600,203520.77420000001],[1486098000,203520.77420000001],[1486184400,203520.77420000001],[1486270800,203520.77420000001],[1486357200,203520.77420000001],[1486443600,203520.77420000001],[1486530000,203520.77420000001],[1486616400,203520.77420000001],[1486702800,203520.77420000001],[1486789200,203520.77420000001],[1486875600,203520.77420000001],[1486962000,203520.77420000001],[1487048400,203520.77420000001],[1487134800,203520.77420000001],[1487221200,203520.77420000001],[1487307600,203520.77420000001],[1487394000,203520.77420000001],[1487480400,203520.77420000001],[1487566800,203520.77420000001],[1487653200,203520.77420000001],[1487739600,203520.77420000001],[1487826000,203520.77420000001],[1487912400,203520.77420000001],[1487998800,203520.77420000001],[1488085200,203520.77420000001],[1488171600,203520.77420000001],[1488258000,203520.77420000001],[1488344400,203520.77420000001],[1488430800,203520.77420000001],[1488517200,203520.77420000001],[1488603600,203520.77420000001],[1488690000,203520.77420000001],[1488776400,203520.77420000001],[1488862800,203520.77420000001],[1488949200,203520.77420000001],[1489035600,203520.77420000001],[1489122000,203520.77420000001],[1489208400,203520.77420000001],[1489294800,203520.77420000001],[1489377600,203520.77420000001],[1489464000,203520.77420000001],[1489550400,203520.77420000001],[1489636800,203520.77420000001],[1489723200,203520.77420000001],[1489809600,203520.77420000001],[1489896000,203520.77420000001],[1489982400,203520.77420000001],[1490068800,203520.77420000001],[1490155200,203520.77420000001],[1490241600,203520.77420000001],[1490328000,203520.77420000001],[1490414400,203520.77420000001],[1490500800,203520.77420000001],[1490587200,203520.77420000001],[1490673600,203520.77420000001],[1490760000,203520.77420000001],[1490846400,203520.77420000001],[1490932800,203520.77420000001],[1491019200,203520.77420000001],[1491105600,203520.77420000001],[1491192000,203520.77420000001],[1491278400,203520.77420000001],[1491364800,203520.77420000001],[1491451200,203520.77420000001],[1491537600,203520.77420000001],[1491624000,203520.77420000001],[1491710400,203520.77420000001],[1491796800,203520.77420000001],[1491883200,203520.77420000001],[1491969600,203520.77420000001],[1492056000,203520.77420000001],[1492142400,203520.77420000001],[1492228800,203520.77420000001],[1492315200,203520.77420000001],[1492401600,203520.77420000001],[1492488000,203520.77420000001],[1492574400,203520.77420000001],[1492660800,203520.77420000001],[1492747200,203520.77420000001],[1492833600,203520.77420000001],[1492920000,203520.77420000001],[1493006400,203520.77420000001],[1493092800,203520.77420000001],[1493179200,203520.77420000001],[1493265600,203520.77420000001],[1493352000,203520.77420000001],[1493438400,203520.77420000001],[1493524800,203520.77420000001],[1493611200,203520.77420000001],[1493697600,203520.77420000001],[1493784000,203520.77420000001],[1493870400,203520.77420000001],[1493956800,203520.77420000001],[1494043200,203520.77420000001],[1494129600,203520.77420000001],[1494216000,203520.77420000001],[1494302400,203520.77420000001],[1494388800,203520.77420000001],[1494475200,203520.77420000001],[1494561600,203520.77420000001],[1494648000,203520.77420000001],[1494734400,203520.77420000001],[1494820800,203520.77420000001],[1494907200,203520.77420000001],[1494993600,203520.77420000001],[1495080000,203520.77420000001],[1495166400,203520.77420000001],[1495252800,203520.77420000001],[1495339200,203520.77420000001],[1495425600,203520.77420000001],[1495512000,203520.77420000001],[1495598400,203520.77420000001],[1495684800,203520.77420000001],[1495771200,203520.77420000001],[1495857600,203520.77420000001],[1495944000,203520.77420000001],[1496030400,203520.77420000001],[1496116800,203520.77420000001],[1496203200,203520.77420000001],[1496289600,203520.77420000001],[1496376000,203520.77420000001],[1496462400,203520.77420000001],[1496548800,203520.77420000001],[1496635200,203520.77420000001],[1496721600,203520.77420000001],[1496808000,203520.77420000001],[1496894400,203520.77420000001],[1496980800,203520.77420000001],[1497067200,203520.77420000001],[1497153600,203520.77420000001],[1497240000,203520.77420000001],[1497326400,203520.77420000001],[1497412800,203520.77420000001],[1497499200,203520.77420000001],[1497585600,203520.77420000001],[1497672000,203520.77420000001],[1497758400,203520.77420000001],[1497844800,203520.77420000001],[1497931200,203520.77420000001],[1498017600,203520.77420000001],[1498104000,203520.77420000001],[1498190400,203520.77420000001],[1498276800,203520.77420000001],[1498363200,203520.77420000001],[1498449600,203520.77420000001],[1498536000,203520.77420000001],[1498622400,203520.77420000001],[1498708800,203520.77420000001],[1498795200,203520.77420000001],[1498881600,203520.77420000001],[1498968000,203520.77420000001],[1499054400,203520.77420000001],[1499140800,203520.77420000001],[1499227200,203520.77420000001],[1499313600,203520.77420000001],[1499400000,203520.77420000001],[1499486400,203520.77420000001],[1499572800,203520.77420000001],[1499659200,203520.77420000001],[1499745600,203520.77420000001],[1499832000,203520.77420000001],[1499918400,203520.77420000001],[1500004800,203520.77420000001],[1500091200,203520.77420000001],[1500177600,203520.77420000001],[1500264000,203520.77420000001],[1500350400,203520.77420000001],[1500436800,203520.77420000001],[1500523200,203520.77420000001],[1500609600,203520.77420000001],[1500696000,203520.77420000001],[1500782400,203520.77420000001],[1500868800,203520.77420000001],[1500955200,203520.77420000001],[1501041600,203520.77420000001],[1501128000,203520.77420000001],[1501214400,203520.77420000001],[1501300800,203520.77420000001],[1501387200,203520.77420000001],[1501473600,203520.77420000001],[1501560000,203520.77420000001],[1501646400,203520.77420000001],[1501732800,203520.77420000001],[1501819200,203520.77420000001],[1501905600,203520.77420000001],[1501992000,203520.77420000001],[1502078400,203520.77420000001],[1502164800,203520.77420000001],[1502251200,203520.77420000001],[1502337600,203520.77420000001],[1502424000,203520.77420000001],[1502510400,203520.77420000001],[1502596800,203520.77420000001],[1502683200,203520.77420000001],[1502769600,203520.77420000001],[1502856000,203520.77420000001],[1502942400,203520.77420000001],[1503028800,203520.77420000001],[1503115200,203520.77420000001],[1503201600,203520.77420000001],[1503288000,203520.77420000001],[1503374400,203520.77420000001],[1503460800,203520.77420000001],[1503547200,203520.77420000001],[1503633600,203520.77420000001],[1503720000,203520.77420000001],[1503806400,203520.77420000001],[1503892800,203520.77420000001],[1503979200,203520.77420000001],[1504065600,203520.77420000001],[1504152000,203520.77420000001],[1504238400,203520.77420000001],[1504324800,203520.77420000001],[1504411200,203520.77420000001],[1504497600,203520.77420000001],[1504584000,203520.77420000001],[1504670400,203520.77420000001],[1504756800,203520.77420000001],[1504843200,203520.77420000001],[1504929600,203520.77420000001],[1505016000,203520.77420000001],[1505102400,203520.77420000001],[1505188800,203520.77420000001],[1505275200,203520.77420000001],[1505361600,203520.77420000001],[1505448000,203520.77420000001],[1505534400,203520.77420000001],[1505620800,203520.77420000001],[1505707200,203520.77420000001],[1505793600,203520.77420000001],[1505880000,203520.77420000001],[1505966400,203520.77420000001],[1506052800,203520.77420000001],[1506139200,203520.77420000001],[1506225600,203520.77420000001],[1506312000,203520.77420000001],[1506398400,203520.77420000001],[1506484800,203520.77420000001],[1506571200,203520.77420000001],[1506657600,203520.77420000001],[1506744000,203520.77420000001],[1506830400,203520.77420000001],[1506916800,203520.77420000001],[1507003200,203520.77420000001],[1507089600,203520.77420000001],[1507176000,203520.77420000001],[1507262400,203520.77420000001],[1507348800,203520.77420000001],[1507435200,203520.77420000001],[1507521600,203520.77420000001],[1507608000,203520.77420000001],[1507694400,203520.77420000001],[1507780800,203520.77420000001],[1507867200,203520.77420000001],[1507953600,203520.77420000001],[1508040000,203520.77420000001],[1508126400,203520.77420000001],[1508212800,203520.77420000001],[1508299200,203520.77420000001],[1508385600,203520.77420000001],[1508472000,203520.77420000001],[1508558400,203520.77420000001],[1508644800,203520.77420000001],[1508731200,203520.77420000001],[1508817600,203520.77420000001],[1508904000,203520.77420000001],[1508990400,203520.77420000001],[1509076800,203520.77420000001],[1509163200,203520.77420000001],[1509249600,203520.77420000001],[1509336000,203520.77420000001],[1509422400,203520.77420000001],[1509508800,203520.77420000001],[1509595200,203520.77420000001],[1509681600,203520.77420000001],[1509768000,203520.77420000001],[1509854400,203520.77420000001],[1509944400,203520.77420000001],[1510030800,203520.77420000001],[1510117200,203520.77420000001],[1510203600,203520.77420000001],[1510290000,203520.77420000001],[1510376400,203520.77420000001],[1510462800,203520.77420000001],[1510549200,203520.77420000001],[1510635600,203520.77420000001],[1510722000,203520.77420000001],[1510808400,203520.77420000001],[1510894800,203520.77420000001],[1510981200,203520.77420000001],[1511067600,203520.77420000001],[1511154000,203520.77420000001],[1511240400,203520.77420000001],[1511326800,203520.77420000001],[1511413200,203520.77420000001],[1511499600,203520.77420000001],[1511586000,203520.77420000001],[1511672400,203520.77420000001],[1511758800,203520.77420000001],[1511845200,203520.77420000001],[1511931600,203520.77420000001],[1512018000,203520.77420000001],[1512104400,203520.77420000001],[1512190800,203520.77420000001],[1512277200,203520.77420000001],[1512363600,203520.77420000001],[1512450000,203520.77420000001],[1512536400,203520.77420000001],[1512622800,203520.77420000001],[1512709200,203520.77420000001],[1512795600,203520.77420000001],[1512882000,203520.77420000001],[1512968400,203520.77420000001],[1513054800,203520.77420000001],[1513141200,203520.77420000001],[1513227600,203520.77420000001],[1513314000,203520.77420000001],[1513400400,203520.77420000001],[1513486800,203520.77420000001],[1513573200,203520.77420000001],[1513659600,203520.77420000001],[1513746000,203520.77420000001],[1513832400,203520.77420000001],[1513918800,203520.77420000001],[1514005200,203520.77420000001],[1514091600,203520.77420000001],[1514178000,203520.77420000001],[1514264400,203520.77420000001],[1514350800,203520.77420000001],[1514437200,203520.77420000001],[1514523600,203520.77420000001],[1514610000,203520.77420000001],[1514696400,203520.77420000001],[1514782800,203520.77420000001],[1514869200,203520.77420000001],[1514955600,203520.77420000001],[1515042000,203520.77420000001],[1515128400,203520.77420000001],[1515214800,203520.77420000001],[1515301200,203520.77420000001],[1515387600,203520.77420000001],[1515474000,203520.77420000001],[1515560400,203520.77420000001],[1515646800,203520.77420000001],[1515733200,203520.77420000001],[1515819600,203520.77420000001],[1515906000,203520.77420000001],[1515992400,203520.77420000001],[1516078800,203520.77420000001],[1516165200,203520.77420000001],[1516251600,203520.77420000001],[1516338000,203520.77420000001],[1516424400,203520.77420000001],[1516510800,203520.77420000001],[1516597200,203520.77420000001],[1516683600,203520.77420000001],[1516770000,203520.77420000001],[1516856400,203520.77420000001],[1516942800,203520.77420000001],[1517029200,203520.77420000001],[1517115600,203520.77420000001],[1517202000,203520.77420000001],[1517288400,203520.77420000001],[1517374800,203520.77420000001],[1517461200,203520.77420000001],[1517547600,203520.77420000001],[1517634000,203520.77420000001],[1517720400,203520.77420000001],[1517806800,203520.77420000001],[1517893200,203520.77420000001],[1517979600,203520.77420000001],[1518066000,203520.77420000001],[1518152400,203520.77420000001],[1518238800,203520.77420000001],[1518325200,203520.77420000001],[1518411600,203520.77420000001],[1518498000,203520.77420000001],[1518584400,203520.77420000001],[1518670800,203520.77420000001],[1518757200,203520.77420000001],[1518843600,203520.77420000001],[1518930000,203520.77420000001],[1519016400,203520.77420000001],[1519102800,203520.77420000001],[1519189200,203520.77420000001],[1519275600,203520.77420000001],[1519362000,203520.77420000001],[1519448400,203520.77420000001],[1519534800,203520.77420000001],[1519621200,203520.77420000001],[1519707600,203520.77420000001],[1519794000,203520.77420000001],[1519880400,203520.77420000001],[1519966800,203520.77420000001],[1520053200,203520.77420000001],[1520139600,203520.77420000001],[1520226000,203520.77420000001],[1520312400,203520.77420000001],[1520398800,203520.77420000001],[1520485200,203520.77420000001],[1520571600,203520.77420000001],[1520658000,203520.77420000001],[1520744400,203520.77420000001],[1520827200,203520.77420000001],[1520913600,203520.77420000001],[1521000000,203520.77420000001],[1521086400,203520.77420000001],[1521172800,203520.77420000001],[1521259200,203520.77420000001],[1521345600,203520.77420000001],[1521432000,203520.77420000001],[1521518400,203520.77420000001],[1521604800,203520.77420000001],[1521691200,203520.77420000001],[1521777600,203520.77420000001],[1521864000,203520.77420000001],[1521950400,203520.77420000001],[1522036800,203520.77420000001],[1522123200,203520.77420000001],[1522209600,203520.77420000001],[1522296000,203520.77420000001],[1522382400,203520.77420000001],[1522468800,203520.77420000001],[1522555200,203520.77420000001],[1522641600,203520.77420000001],[1522728000,203520.77420000001],[1522814400,203520.77420000001],[1522900800,203520.77420000001],[1522987200,203520.77420000001],[1523073600,203520.77420000001],[1523160000,203520.77420000001],[1523246400,203520.77420000001],[1523332800,203520.77420000001],[1523419200,203520.77420000001],[1523505600,203520.77420000001],[1523592000,203520.77420000001],[1523678400,203520.77420000001],[1523764800,203520.77420000001],[1523851200,203520.77420000001],[1523937600,203520.77420000001],[1524024000,203520.77420000001],[1524110400,203520.77420000001],[1524196800,203520.77420000001],[1524283200,203520.77420000001],[1524369600,203520.77420000001],[1524456000,203520.77420000001],[1524542400,203520.77420000001],[1524628800,203520.77420000001],[1524715200,203520.77420000001],[1524801600,203520.77420000001],[1524888000,203520.77420000001],[1524974400,203520.77420000001],[1525060800,203520.77420000001],[1525147200,203520.77420000001],[1525233600,203520.77420000001],[1525320000,203520.77420000001],[1525406400,203520.77420000001],[1525492800,203520.77420000001],[1525579200,203520.77420000001],[1525665600,203520.77420000001],[1525752000,203520.77420000001],[1525838400,203520.77420000001],[1525924800,203520.77420000001],[1526011200,203520.77420000001],[1526097600,203520.77420000001],[1526184000,203520.77420000001],[1526270400,203520.77420000001],[1526356800,203520.77420000001],[1526443200,203520.77420000001],[1526529600,203520.77420000001],[1526616000,203520.77420000001],[1526702400,203520.77420000001],[1526788800,203520.77420000001],[1526875200,203520.77420000001],[1526961600,203520.77420000001],[1527048000,203520.77420000001],[1527134400,203520.77420000001],[1527220800,203520.77420000001],[1527307200,203520.77420000001],[1527393600,203520.77420000001],[1527480000,203520.77420000001],[1527566400,203520.77420000001],[1527652800,203520.77420000001],[1527739200,203520.77420000001],[1527825600,203520.77420000001],[1527912000,203520.77420000001],[1527998400,203520.77420000001],[1528084800,203520.77420000001],[1528171200,203520.77420000001],[1528257600,203520.77420000001],[1528344000,203520.77420000001],[1528430400,203520.77420000001],[1528516800,203520.77420000001],[1528603200,203520.77420000001],[1528689600,203520.77420000001],[1528776000,203520.77420000001],[1528862400,203520.77420000001],[1528948800,203520.77420000001],[1529035200,203520.77420000001],[1529121600,203520.77420000001],[1529208000,203520.77420000001],[1529294400,203520.77420000001],[1529380800,203520.77420000001],[1529467200,203520.77420000001],[1529553600,203520.77420000001],[1529640000,203520.77420000001],[1529726400,203520.77420000001],[1529812800,203520.77420000001],[1529899200,203520.77420000001],[1529985600,203520.77420000001],[1530072000,203520.77420000001],[1530158400,203520.77420000001],[1530244800,203520.77420000001],[1530331200,203520.77420000001],[1530417600,203520.77420000001],[1530504000,203520.77420000001],[1530590400,203520.77420000001],[1530676800,203520.77420000001],[1530763200,203520.77420000001],[1530849600,203520.77420000001],[1530936000,203520.77420000001],[1531022400,203520.77420000001],[1531108800,203520.77420000001],[1531195200,203520.77420000001],[1531281600,203520.77420000001],[1531368000,203520.77420000001],[1531454400,203520.77420000001],[1531540800,203520.77420000001],[1531627200,203520.77420000001],[1531713600,203520.77420000001],[1531800000,203520.77420000001],[1531886400,203520.77420000001],[1531972800,203520.77420000001],[1532059200,203520.77420000001],[1532145600,203520.77420000001],[1532232000,203520.77420000001],[1532318400,203520.77420000001],[1532404800,203520.77420000001],[1532491200,203520.77420000001],[1532577600,203520.77420000001],[1532664000,203520.77420000001],[1532750400,203520.77420000001],[1532836800,203520.77420000001],[1532923200,203520.77420000001],[1533009600,203520.77420000001],[1533096000,203520.77420000001],[1533182400,203520.77420000001],[1533268800,203520.77420000001],[1533355200,203520.77420000001],[1533441600,203520.77420000001],[1533528000,203520.77420000001],[1533614400,203520.77420000001],[1533700800,203520.77420000001],[1533787200,203520.77420000001],[1533873600,203520.77420000001],[1533960000,203520.77420000001],[1534046400,203520.77420000001],[1534132800,203520.77420000001],[1534219200,203520.77420000001],[1534305600,203520.77420000001],[1534392000,203520.77420000001],[1534478400,203520.77420000001],[1534564800,203520.77420000001],[1534651200,203520.77420000001],[1534737600,203520.77420000001],[1534824000,203520.77420000001],[1534910400,203520.77420000001],[1534996800,203520.77420000001],[1535083200,203520.77420000001],[1535169600,203520.77420000001],[1535256000,203520.77420000001],[1535342400,203520.77420000001],[1535428800,203520.77420000001],[1535515200,203520.77420000001],[1535601600,203520.77420000001],[1535688000,203520.77420000001],[1535774400,203520.77420000001],[1535860800,203520.77420000001],[1535947200,203520.77420000001],[1536033600,203520.77420000001],[1536120000,203520.77420000001],[1536206400,203520.77420000001],[1536292800,203520.77420000001],[1536379200,203520.77420000001],[1536465600,203520.77420000001],[1536552000,203520.77420000001],[1536638400,203520.77420000001],[1536724800,203520.77420000001],[1536811200,203520.77420000001],[1536897600,203520.77420000001],[1536984000,203520.77420000001],[1537070400,203520.77420000001],[1537156800,203520.77420000001],[1537243200,203520.77420000001],[1537329600,203520.77420000001],[1537416000,203520.77420000001],[1537502400,203520.77420000001],[1537588800,203520.77420000001],[1537675200,203520.77420000001],[1537761600,203520.77420000001],[1537848000,203520.77420000001],[1537934400,203520.77420000001],[1538020800,203520.77420000001],[1538107200,203520.77420000001],[1538193600,203520.77420000001],[1538280000,203520.77420000001],[1538366400,203520.77420000001],[1538452800,203520.77420000001],[1538539200,203520.77420000001],[1538625600,203520.77420000001],[1538712000,203520.77420000001],[1538798400,203520.77420000001],[1538884800,203520.77420000001],[1538971200,203520.77420000001],[1539057600,203520.77420000001],[1539144000,203520.77420000001],[1539230400,203520.77420000001],[1539316800,203520.77420000001],[1539403200,203520.77420000001],[1539489600,203520.77420000001],[1539576000,203520.77420000001],[1539662400,203520.77420000001],[1539748800,203520.77420000001],[1539835200,203520.77420000001],[1539921600,203520.77420000001],[1540008000,203520.77420000001],[1540094400,203520.77420000001],[1540180800,203520.77420000001],[1540267200,203520.77420000001],[1540353600,203520.77420000001],[1540440000,203520.77420000001],[1540526400,203520.77420000001],[1540612800,203520.77420000001],[1540699200,203520.77420000001],[1540785600,203520.77420000001],[1540872000,203520.77420000001],[1540958400,203520.77420000001],[1541044800,203520.77420000001],[1541131200,203520.77420000001],[1541217600,203520.77420000001],[1541304000,203520.77420000001],[1541394000,203520.77420000001],[1541480400,203520.77420000001],[1541566800,203520.77420000001],[1541653200,203520.77420000001],[1541739600,203520.77420000001],[1541826000,203520.77420000001],[1541912400,203520.77420000001],[1541998800,203520.77420000001],[1542085200,203520.77420000001],[1542171600,203520.77420000001],[1542258000,203520.77420000001],[1542344400,203520.77420000001],[1542430800,203520.77420000001],[1542517200,203520.77420000001],[1542603600,203520.77420000001],[1542690000,203520.77420000001],[1542776400,203520.77420000001],[1542862800,203520.77420000001],[1542949200,203520.77420000001],[1543035600,203520.77420000001],[1543122000,203520.77420000001],[1543208400,203520.77420000001],[1543294800,203520.77420000001],[1543381200,203520.77420000001],[1543467600,203520.77420000001],[1543554000,203520.77420000001],[1543640400,203520.77420000001],[1543726800,203520.77420000001],[1543813200,203520.77420000001],[1543899600,203520.77420000001],[1543986000,203520.77420000001],[1544072400,203520.77420000001],[1544158800,203520.77420000001],[1544245200,203520.77420000001],[1544331600,203520.77420000001],[1544418000,203520.77420000001],[1544504400,203520.77420000001],[1544590800,203520.77420000001],[1544677200,203520.77420000001],[1544763600,203520.77420000001],[1544850000,203520.77420000001],[1544936400,203520.77420000001],[1545022800,203520.77420000001],[1545109200,203520.77420000001],[1545195600,203520.77420000001],[1545282000,203520.77420000001],[1545368400,203520.77420000001],[1545454800,203520.77420000001],[1545541200,203520.77420000001],[1545627600,203520.77420000001],[1545714000,203520.77420000001],[1545800400,203520.77420000001],[1545886800,203520.77420000001],[1545973200,203520.77420000001],[1546059600,203520.77420000001],[1546146000,203520.77420000001],[1546232400,203520.77420000001],[1546318800,203520.77420000001],[1546405200,203520.77420000001],[1546491600,203520.77420000001],[1546578000,203520.77420000001],[1546664400,203520.77420000001],[1546750800,203520.77420000001],[1546837200,203520.77420000001],[1546923600,203520.77420000001],[1547010000,203520.77420000001],[1547096400,203520.77420000001],[1547182800,203520.77420000001],[1547269200,203520.77420000001],[1547355600,203520.77420000001],[1547442000,203520.77420000001],[1547528400,203520.77420000001],[1547614800,203520.77420000001],[1547701200,203520.77420000001],[1547787600,203520.77420000001],[1547874000,203520.77420000001],[1547960400,203520.77420000001],[1548046800,203520.77420000001],[1548133200,203520.77420000001],[1548219600,203520.77420000001],[1548306000,203520.77420000001],[1548392400,203520.77420000001],[1548478800,203520.77420000001],[1548565200,203520.77420000001],[1548651600,203520.77420000001],[1548738000,203520.77420000001],[1548824400,203520.77420000001],[1548910800,203520.77420000001],[1548997200,203520.77420000001],[1549083600,203520.77420000001],[1549170000,203520.77420000001],[1549256400,203520.77420000001],[1549342800,203520.77420000001],[1549429200,203520.77420000001],[1549515600,203520.77420000001],[1549602000,203520.77420000001],[1549688400,203520.77420000001],[1549774800,203520.77420000001],[1549861200,203520.77420000001],[1549947600,203520.77420000001],[1550034000,203520.77420000001],[1550120400,203520.77420000001],[1550206800,203520.77420000001],[1550293200,203520.77420000001],[1550379600,203520.77420000001],[1550466000,203520.77420000001],[1646110800,341609.04259999999],[1646197200,341609.04259999999],[1646283600,341609.04259999999],[1646370000,341609.04259999999],[1646456400,341609.04259999999],[1646542800,341609.04259999999],[1646629200,341609.04259999999],[1646715600,341609.04259999999],[1646802000,341609.04259999999],[1646888400,341609.04259999999],[1646974800,341609.04259999999],[1647061200,341609.04259999999],[1647147600,341609.04259999999],[1647230400,341609.04259999999],[1647316800,366607.33010000002],[1647403200,366607.33010000002],[1647489600,366607.33010000002],[1647576000,366607.33010000002],[1647662400,366607.33010000002],[1647748800,366607.33010000002],[1647835200,366607.33010000002],[1647921600,366607.33010000002],[1648008000,366607.33010000002],[1648094400,366607.33010000002],[1648180800,366607.33010000002],[1648267200,366607.33010000002],[1648353600,366607.33010000002],[1648440000,366607.33010000002],[1648526400,366607.33010000002],[1648612800,366607.33010000002],[1648699200,366607.33010000002],[1648785600,366607.33010000002],[1648872000,366607.33010000002],[1648958400,366607.33010000002],[1649044800,366607.33010000002],[1649131200,366607.33010000002],[1649217600,366607.33010000002],[1649304000,366607.33010000002],[1649390400,366607.33010000002],[1649476800,366607.33010000002],[1649563200,366607.33010000002],[1649649600,366607.33010000002],[1649736000,366607.33010000002],[1649822400,366607.33010000002],[1649908800,366607.33010000002],[1649995200,366607.33010000002],[1650081600,366607.33010000002],[1650168000,366607.33010000002],[1650254400,366607.33010000002],[1650340800,366607.33010000002],[1650427200,366607.33010000002],[1650513600,366607.33010000002],[1650600000,366607.33010000002],[1650686400,366607.33010000002],[1650772800,366607.33010000002],[1650859200,366607.33010000002],[1650945600,366607.33010000002],[1651032000,366607.33010000002],[1651118400,366607.33010000002],[1651204800,366607.33010000002],[1651291200,366607.33010000002],[1651377600,366607.33010000002],[1651464000,366607.33010000002],[1651550400,366607.33010000002],[1651636800,366607.33010000002],[1651723200,366607.33010000002],[1651809600,366607.33010000002],[1651896000,366607.33010000002],[1651982400,366607.33010000002],[1652068800,366607.33010000002],[1652155200,366607.33010000002],[1652241600,366607.33010000002],[1652328000,366607.33010000002],[1652414400,366607.33010000002],[1652500800,366607.33010000002],[1652587200,366607.33010000002],[1652673600,366607.33010000002],[1652760000,366607.33010000002],[1652846400,366607.33010000002],[1652932800,366607.33010000002],[1653019200,366607.33010000002],[1653105600,366607.33010000002],[1653192000,366607.33010000002],[1653278400,366607.33010000002],[1653364800,394499.98910000001],[1653451200,394499.98910000001],[1653537600,394499.98910000001],[1653624000,394499.98910000001],[1653710400,394499.98910000001],[1653796800,394499.98910000001],[1653883200,394499.98910000001],[1653969600,394499.98910000001],[1654056000,394499.98910000001],[1654142400,394499.98910000001],[1654228800,394499.98910000001],[1654315200,394499.98910000001],[1654401600,394499.98910000001],[1654488000,394499.98910000001],[1654574400,395470.57329999999],[1654660800,395470.57329999999],[1654747200,395470.57329999999],[1654833600,395470.57329999999],[1654920000,395470.57329999999],[1655006400,395470.57329999999],[1655092800,395470.57329999999],[1655179200,395470.57329999999],[1655265600,395470.57329999999],[1655352000,395470.57329999999],[1655438400,395470.57329999999],[1655524800,395470.57329999999],[1655611200,395470.57329999999],[1655697600,395470.57329999999],[1655784000,420593.50929999998],[1655870400,420593.50929999998],[1655956800,420593.50929999998],[1656043200,420593.50929999998],[1656129600,420593.50929999998],[1656216000,420593.50929999998],[1656302400,420593.50929999998],[1656388800,420593.50929999998],[1656475200,420593.50929999998],[1656561600,420593.50929999998],[1656648000,420593.50929999998],[1656734400,420593.50929999998],[1656820800,420593.50929999998],[1656907200,420593.50929999998],[1656993600,420593.50929999998],[1657080000,420593.50929999998],[1657166400,420593.50929999998],[1657252800,420593.50929999998],[1657339200,420593.50929999998],[1657425600,420593.50929999998],[1657512000,420593.50929999998],[1657598400,420593.50929999998],[1657684800,420593.50929999998],[1657771200,420593.50929999998],[1657857600,420593.50929999998],[1657944000,420593.50929999998],[1658030400,420593.50929999998],[1658116800,420593.50929999998],[1658203200,445690.57870000001],[1658289600,445690.57870000001],[1658376000,445690.57870000001],[1658462400,445690.57870000001],[1658548800,445690.57870000001],[1658635200,445690.57870000001],[1658721600,445690.57870000001],[1658808000,445690.57870000001],[1658894400,445690.57870000001],[1658980800,445690.57870000001],[1659067200,445690.57870000001],[1659153600,445690.57870000001],[1659240000,445690.57870000001],[1659326400,445690.57870000001],[1659412800,446291.9302],[1659499200,446291.9302],[1659585600,446291.9302],[1659672000,446291.9302],[1659758400,446291.9302],[1659844800,446291.9302],[1659931200,446291.9302],[1660017600,446291.9302],[1660104000,446291.9302],[1660190400,446291.9302],[1660276800,446291.9302],[1660363200,446291.9302],[1660449600,446291.9302],[1660536000,446291.9302],[1660622400,447574.94919999997],[1660708800,447574.94919999997],[1660795200,447574.94919999997],[1660881600,447574.94919999997],[1660968000,447574.94919999997],[1661054400,447574.94919999997],[1661140800,447574.94919999997],[1661227200,447574.94919999997],[1661313600,447574.94919999997],[1661400000,447574.94919999997],[1661486400,447574.94919999997],[1661572800,447574.94919999997],[1661659200,447574.94919999997],[1661745600,447574.94919999997],[1661832000,470583.13419999997],[1661918400,470583.13419999997],[1662004800,470583.13419999997],[1662091200,470583.13419999997],[1662177600,470583.13419999997],[1662264000,470583.13419999997],[1662350400,470583.13419999997],[1662436800,470583.13419999997],[1662523200,470583.13419999997],[1662609600,470583.13419999997],[1662696000,470583.13419999997],[1662782400,470583.13419999997],[1662868800,470583.13419999997],[1662955200,470583.13419999997],[1663041600,470583.13419999997],[1663128000,470583.13419999997],[1663214400,470583.13419999997],[1663300800,470583.13419999997],[1663387200,470583.13419999997],[1663473600,470583.13419999997],[1663560000,470583.13419999997],[1663646400,470583.13419999997],[1663732800,470583.13419999997],[1663819200,470583.13419999997],[1663905600,470583.13419999997],[1663992000,470583.13419999997],[1664078400,470583.13419999997],[1664164800,470583.13419999997],[1664251200,470583.13419999997],[1664337600,470583.13419999997],[1664424000,470583.13419999997],[1664510400,470583.13419999997],[1664596800,470583.13419999997],[1664683200,470583.13419999997],[1664769600,470583.13419999997],[1664856000,470583.13419999997],[1664942400,470583.13419999997],[1665028800,470583.13419999997],[1665115200,470583.13419999997],[1665201600,470583.13419999997],[1665288000,470583.13419999997],[1665374400,470583.13419999997],[1665460800,470583.13419999997],[1665547200,470583.13419999997],[1665633600,470583.13419999997],[1665720000,470583.13419999997],[1665806400,470583.13419999997],[1665892800,470583.13419999997],[1665979200,470583.13419999997],[1666065600,470583.13419999997],[1666152000,470583.13419999997],[1666238400,470583.13419999997],[1666324800,470583.13419999997],[1666411200,470583.13419999997],[1666497600,470583.13419999997],[1666584000,470583.13419999997],[1666670400,493444.30379999999],[1666756800,493444.30379999999],[1666843200,493444.30379999999],[1666929600,493444.30379999999],[1667016000,493444.30379999999],[1667102400,493444.30379999999],[1667188800,493444.30379999999],[1667275200,493444.30379999999],[1667361600,493444.30379999999],[1667448000,493444.30379999999],[1667534400,493444.30379999999],[1667620800,493444.30379999999],[1667707200,493444.30379999999],[1667797200,493444.30379999999],[1667883600,494320.63860000001],[1667970000,494320.63860000001],[1668056400,494320.63860000001],[1668142800,494320.63860000001],[1668229200,494320.63860000001],[1668315600,494320.63860000001],[1668402000,494320.63860000001],[1668488400,494320.63860000001],[1668574800,494320.63860000001],[1668661200,494320.63860000001],[1668747600,494320.63860000001],[1668834000,494320.63860000001],[1668920400,494320.63860000001],[1669006800,494320.63860000001],[1669093200,495869.9534],[1669179600,495869.9534],[1669266000,495869.9534],[1669352400,495869.9534],[1669438800,495869.9534],[1669525200,495869.9534],[1669611600,495869.9534],[1669698000,495869.9534],[1669784400,495869.9534],[1669870800,495869.9534],[1669957200,495869.9534],[1670043600,495869.9534],[1670130000,495869.9534],[1670216400,495869.9534],[1670302800,496367.30780000001],[1670389200,496367.30780000001],[1670475600,496367.30780000001],[1670562000,496367.30780000001],[1670648400,496367.30780000001],[1670734800,496367.30780000001],[1670821200,496367.30780000001],[1670907600,496367.30780000001],[1670994000,496367.30780000001],[1671080400,496367.30780000001],[1671166800,496367.30780000001],[1671253200,496367.30780000001],[1671339600,496367.30780000001],[1671426000,496367.30780000001],[1671512400,497396.31479999999],[1671598800,497396.31479999999],[1671685200,497396.31479999999],[1671771600,497396.31479999999],[1671858000,497396.31479999999],[1671944400,497396.31479999999],[1672030800,497396.31479999999],[1672117200,497396.31479999999],[1672203600,497396.31479999999],[1672290000,497396.31479999999],[1672376400,497396.31479999999],[1672462800,497396.31479999999],[1672549200,497396.31479999999],[1672635600,497396.31479999999],[1672722000,521589.0393],[1672808400,521589.0393],[1672894800,521589.0393],[1672981200,521589.0393],[1673067600,521589.0393],[1673154000,521589.0393],[1673240400,521589.0393],[1673326800,521589.0393],[1673413200,521589.0393],[1673499600,521589.0393],[1673586000,521589.0393],[1673672400,521589.0393],[1673758800,521589.0393],[1673845200,521589.0393],[1673931600,521589.0393],[1674018000,521589.0393],[1674104400,521589.0393],[1674190800,521589.0393],[1674277200,521589.0393],[1674363600,521589.0393],[1674450000,521589.0393],[1674536400,521589.0393],[1674622800,521589.0393],[1674709200,521589.0393],[1674795600,521589.0393],[1674882000,521589.0393],[1674968400,521589.0393],[1675054800,521589.0393],[1675141200,521589.0393],[1675227600,521589.0393],[1675314000,521589.0393],[1675400400,521589.0393],[1675486800,521589.0393],[1675573200,521589.0393],[1675659600,521589.0393],[1675746000,521589.0393],[1675832400,521589.0393],[1675918800,521589.0393],[1676005200,521589.0393],[1676091600,521589.0393],[1676178000,521589.0393],[1676264400,521589.0393],[1676350800,521589.0393],[1676437200,521589.0393],[1676523600,521589.0393],[1676610000,521589.0393],[1676696400,521589.0393],[1676782800,521589.0393],[1676869200,521589.0393],[1676955600,521589.0393],[1677042000,521589.0393],[1677128400,521589.0393],[1677214800,521589.0393],[1677301200,521589.0393],[1677387600,521589.0393],[1677474000,521589.0393],[1677560400,521589.0393],[1677646800,521589.0393],[1677733200,521589.0393],[1677819600,521589.0393],[1677906000,521589.0393],[1677992400,521589.0393],[1678078800,521589.0393],[1678165200,521589.0393],[1678251600,521589.0393],[1678338000,521589.0393],[1678424400,521589.0393],[1678510800,521589.0393],[1678597200,521589.0393],[1678680000,521589.0393],[1678766400,521589.0393],[1678852800,521589.0393],[1678939200,521589.0393],[1679025600,521589.0393],[1679112000,521589.0393],[1679198400,521589.0393],[1679284800,521589.0393],[1679371200,521589.0393],[1679457600,521589.0393],[1679544000,521589.0393],[1679630400,521589.0393],[1679716800,521589.0393],[1679803200,521589.0393],[1679889600,521589.0393],[1679976000,521589.0393],[1680062400,521589.0393],[1680148800,521589.0393],[1680235200,521589.0393],[1680321600,521589.0393],[1680408000,521589.0393],[1680494400,521589.0393],[1680580800,521589.0393],[1680667200,521589.0393],[1680753600,521589.0393],[1680840000,521589.0393],[1680926400,521589.0393],[1681012800,521589.0393],[1681099200,521589.0393],[1681185600,521589.0393],[1681272000,521589.0393],[1681358400,521589.0393],[1681444800,521589.0393],[1681531200,521589.0393],[1681617600,521589.0393],[1681704000,521589.0393],[1681790400,521589.0393],[1681876800,521589.0393],[1681963200,521589.0393],[1682049600,521589.0393],[1682136000,521589.0393],[1682222400,521589.0393],[1682308800,521589.0393],[1682395200,521589.0393],[1682481600,521589.0393],[1682568000,521589.0393],[1682654400,521589.0393],[1682740800,521589.0393],[1682827200,521589.0393],[1682913600,521589.0393],[1683000000,521589.0393],[1683086400,521589.0393],[1683172800,521589.0393],[1683259200,521589.0393],[1683345600,521589.0393],[1683432000,521589.0393],[1683518400,521589.0393],[1683604800,521589.0393],[1683691200,521589.0393],[1683777600,521589.0393],[1683864000,521589.0393],[1683950400,521589.0393],[1684036800,521589.0393],[1684123200,521589.0393],[1684209600,521589.0393],[1684296000,521589.0393],[1684382400,521589.0393],[1684468800,521589.0393],[1684555200,521589.0393],[1684641600,521589.0393],[1684728000,521589.0393],[1684814400,521589.0393],[1684900800,521589.0393],[1684987200,521589.0393],[1685073600,521589.0393],[1685160000,521589.0393],[1685246400,521589.0393],[1685332800,521589.0393],[1685419200,521589.0393],[1685505600,521589.0393],[1685592000,521589.0393],[1685678400,521589.0393],[1685764800,521589.0393],[1685851200,521589.0393],[1685937600,521589.0393],[1686024000,521589.0393],[1686110400,521589.0393],[1686196800,521589.0393],[1686283200,521589.0393],[1686369600,521589.0393],[1686456000,521589.0393],[1686542400,521589.0393],[1686628800,521589.0393],[1686715200,521589.0393],[1686801600,521589.0393],[1686888000,521589.0393],[1686974400,521589.0393],[1687060800,521589.0393],[1687147200,521589.0393],[1687233600,521589.0393],[1687320000,521589.0393],[1687406400,521589.0393],[1687492800,521589.0393],[1687579200,521589.0393],[1687665600,521589.0393],[1687752000,521589.0393],[1687838400,521589.0393],[1687924800,521589.0393],[1688011200,521589.0393],[1688097600,521589.0393],[1688184000,521589.0393],[1688270400,521589.0393],[1688356800,521589.0393],[1688443200,521589.0393],[1688529600,521589.0393],[1688616000,521589.0393],[1688702400,521589.0393],[1688788800,521589.0393],[1688875200,521589.0393],[1688961600,521589.0393],[1689048000,521589.0393],[1689134400,521589.0393],[1689220800,521589.0393],[1689307200,521589.0393],[1689393600,521589.0393],[1689480000,521589.0393],[1689566400,521589.0393],[1689652800,521589.0393],[1689739200,521589.0393],[1689825600,521589.0393],[1689912000,521589.0393],[1689998400,521589.0393],[1690084800,521589.0393],[1690171200,521589.0393],[1690257600,521589.0393],[1690344000,521589.0393],[1690430400,521589.0393],[1690516800,521589.0393],[1690603200,521589.0393],[1690689600,521589.0393],[1690776000,521589.0393],[1690862400,521589.0393],[1690948800,521589.0393],[1691035200,521589.0393],[1691121600,521589.0393],[1691208000,521589.0393],[1691294400,521589.0393],[1691380800,521589.0393],[1691467200,521589.0393],[1691553600,521589.0393],[1691640000,521589.0393],[1691726400,521589.0393],[1691812800,521589.0393],[1691899200,521589.0393],[1691985600,521589.0393],[1692072000,521589.0393],[1692158400,521589.0393],[1692244800,521589.0393],[1692331200,521589.0393],[1692417600,521589.0393],[1692504000,521589.0393],[1692590400,521589.0393],[1692676800,521589.0393],[1692763200,521589.0393],[1692849600,521589.0393],[1692936000,521589.0393],[1693022400,521589.0393],[1693108800,521589.0393],[1693195200,521589.0393],[1693281600,521589.0393],[1693368000,521589.0393],[1693454400,521589.0393],[1693540800,521589.0393],[1693627200,521589.0393],[1693713600,521589.0393],[1693800000,521589.0393],[1693886400,521589.0393],[1693972800,521589.0393],[1694059200,521589.0393],[1694145600,521589.0393],[1694232000,521589.0393],[1694318400,521589.0393],[1694404800,521589.0393],[1694491200,521589.0393],[1694577600,521589.0393],[1694664000,521589.0393],[1694750400,521589.0393],[1694836800,521589.0393],[1694923200,521589.0393],[1695009600,521589.0393],[1695096000,521589.0393],[1695182400,521589.0393],[1695268800,521589.0393],[1695355200,521589.0393],[1695441600,521589.0393],[1695528000,521589.0393],[1695614400,521589.0393],[1695700800,521589.0393],[1695787200,521589.0393],[1695873600,521589.0393],[1695960000,521589.0393],[1696046400,521589.0393],[1696132800,521589.0393],[1696219200,521589.0393],[1696305600,521589.0393],[1696392000,521589.0393],[1696478400,521589.0393],[1696564800,521589.0393],[1696651200,521589.0393],[1696737600,521589.0393],[1696824000,521589.0393],[1696910400,521589.0393],[1696996800,521589.0393],[1697083200,521589.0393],[1697169600,521589.0393],[1697256000,521589.0393],[1697342400,521589.0393],[1697428800,521589.0393],[1697515200,521589.0393],[1697601600,521589.0393],[1697688000,521589.0393],[1697774400,521589.0393],[1697860800,521589.0393],[1697947200,521589.0393],[1698033600,521589.0393],[1698120000,521589.0393],[1698206400,521589.0393],[1698292800,521589.0393],[1698379200,521589.0393],[1698465600,521589.0393],[1698552000,521589.0393],[1698638400,521589.0393],[1698724800,521589.0393],[1698811200,521589.0393],[1698897600,521589.0393],[1698984000,521589.0393],[1699070400,521589.0393],[1699156800,521589.0393],[1699246800,521589.0393],[1699333200,521589.0393],[1699419600,521589.0393],[1699506000,521589.0393],[1699592400,521589.0393],[1699678800,521589.0393],[1699765200,521589.0393],[1699851600,521589.0393],[1699938000,521589.0393],[1700024400,521589.0393],[1700110800,521589.0393],[1700197200,521589.0393],[1700283600,521589.0393],[1700370000,521589.0393],[1700456400,521589.0393],[1700542800,521589.0393],[1700629200,521589.0393],[1700715600,521589.0393],[1700802000,521589.0393],[1700888400,521589.0393],[1700974800,521589.0393],[1701061200,521589.0393],[1701147600,521589.0393],[1701234000,521589.0393],[1701320400,521589.0393],[1701406800,521589.0393],[1701493200,521589.0393],[1701579600,521589.0393],[1701666000,521589.0393],[1701752400,521589.0393],[1701838800,521589.0393],[1701925200,521589.0393],[1702011600,521589.0393],[1702098000,521589.0393],[1702184400,521589.0393],[1702270800,521589.0393],[1702357200,521589.0393],[1702443600,521589.0393],[1702530000,521589.0393],[1702616400,521589.0393],[1702702800,521589.0393],[1702789200,521589.0393],[1702875600,521589.0393],[1702962000,521589.0393],[1703048400,521589.0393],[1703134800,521589.0393],[1703221200,521589.0393],[1703307600,521589.0393],[1703394000,521589.0393],[1703480400,521589.0393],[1703566800,521589.0393],[1703653200,521589.0393],[1703739600,521589.0393],[1703826000,521589.0393],[1703912400,521589.0393],[1703998800,521589.0393],[1704085200,521589.0393],[1704171600,521589.0393],[1704258000,521589.0393],[1704344400,521589.0393],[1704430800,521589.0393],[1704517200,521589.0393],[1704603600,521589.0393],[1704690000,521589.0393],[1704776400,521589.0393],[1704862800,521589.0393],[1704949200,521589.0393],[1705035600,521589.0393],[1705122000,521589.0393],[1705208400,521589.0393],[1705294800,521589.0393],[1705381200,544129.16680000001],[1705467600,544129.16680000001],[1705554000,544129.16680000001],[1705640400,544129.16680000001],[1705726800,544129.16680000001],[1705813200,544129.16680000001],[1705899600,544129.16680000001],[1705986000,544129.16680000001],[1706072400,544129.16680000001],[1706158800,544129.16680000001],[1706245200,544129.16680000001],[1706331600,544129.16680000001],[1706418000,544129.16680000001],[1706504400,544129.16680000001],[1706590800,544782.17240000004],[1706677200,544782.17240000004],[1706763600,544782.17240000004],[1706850000,544782.17240000004],[1706936400,544782.17240000004],[1707022800,544782.17240000004],[1707109200,544782.17240000004],[1707195600,544782.17240000004],[1707282000,544782.17240000004],[1707368400,544782.17240000004],[1707454800,544782.17240000004],[1707541200,544782.17240000004],[1707627600,544782.17240000004],[1707714000,544782.17240000004],[1707800400,567480.13069999998],[1707886800,567480.13069999998],[1707973200,567480.13069999998],[1708059600,567480.13069999998],[1708146000,567480.13069999998],[1708232400,567480.13069999998],[1708318800,567480.13069999998],[1708405200,567480.13069999998],[1708491600,567480.13069999998],[1708578000,567480.13069999998],[1708664400,567480.13069999998],[1708750800,567480.13069999998],[1708837200,567480.13069999998],[1708923600,567480.13069999998],[1709010000,567480.13069999998],[1709096400,567480.13069999998],[1709182800,567480.13069999998],[1709269200,567480.13069999998],[1709355600,567480.13069999998],[1709442000,567480.13069999998],[1709528400,567480.13069999998],[1709614800,567480.13069999998],[1709701200,567480.13069999998],[1709787600,567480.13069999998],[1709874000,567480.13069999998],[1709960400,567480.13069999998],[1710046800,567480.13069999998],[1710129600,567480.13069999998],[1710216000,567480.13069999998],[1710302400,567480.13069999998],[1710388800,567480.13069999998],[1710475200,567480.13069999998],[1710561600,567480.13069999998],[1710648000,567480.13069999998],[1710734400,567480.13069999998],[1710820800,567480.13069999998],[1710907200,567480.13069999998],[1710993600,567480.13069999998],[1711080000,567480.13069999998],[1711166400,567480.13069999998],[1711252800,567480.13069999998],[1711339200,567480.13069999998],[1711425600,567480.13069999998],[1711512000,567480.13069999998],[1711598400,567480.13069999998],[1711684800,567480.13069999998],[1711771200,567480.13069999998],[1711857600,567480.13069999998],[1711944000,567480.13069999998],[1712030400,567480.13069999998],[1712116800,567480.13069999998],[1712203200,567480.13069999998],[1712289600,567480.13069999998],[1712376000,567480.13069999998],[1712462400,567480.13069999998],[1712548800,567480.13069999998],[1712635200,567480.13069999998],[1712721600,567480.13069999998],[1712808000,567480.13069999998],[1712894400,567480.13069999998],[1712980800,567480.13069999998],[1713067200,567480.13069999998],[1713153600,567480.13069999998],[1713240000,567480.13069999998],[1713326400,567480.13069999998],[1713412800,567480.13069999998],[1713499200,567480.13069999998],[1713585600,567480.13069999998],[1713672000,567480.13069999998],[1713758400,567480.13069999998],[1713844800,567480.13069999998],[1713931200,567480.13069999998],[1714017600,567480.13069999998],[1714104000,567480.13069999998],[1714190400,567480.13069999998],[1714276800,567480.13069999998],[1714363200,567480.13069999998],[1714449600,567480.13069999998],[1714536000,567480.13069999998],[1714622400,567480.13069999998],[1714708800,567480.13069999998],[1714795200,567480.13069999998],[1714881600,567480.13069999998],[1714968000,567480.13069999998],[1715054400,567480.13069999998],[1715140800,567480.13069999998],[1715227200,567480.13069999998],[1715313600,567480.13069999998],[1715400000,567480.13069999998],[1715486400,567480.13069999998],[1715572800,567480.13069999998],[1715659200,567480.13069999998],[1715745600,567480.13069999998],[1715832000,567480.13069999998],[1715918400,567480.13069999998],[1716004800,567480.13069999998],[1716091200,567480.13069999998],[1716177600,567480.13069999998],[1716264000,567480.13069999998],[1716350400,567480.13069999998],[1716436800,567480.13069999998],[1716523200,567480.13069999998],[1716609600,567480.13069999998],[1716696000,567480.13069999998],[1716782400,567480.13069999998],[1716868800,567480.13069999998],[1716955200,567480.13069999998],[1717041600,567480.13069999998],[1717128000,567480.13069999998],[1717214400,567480.13069999998],[1717300800,567480.13069999998],[1717387200,567480.13069999998],[1717473600,591105.71730000002],[1717560000,591105.71730000002],[1717646400,591105.71730000002],[1717732800,591105.71730000002],[1717819200,591105.71730000002],[1717905600,591105.71730000002],[1717992000,591105.71730000002],[1718078400,591105.71730000002],[1718164800,591105.71730000002],[1718251200,591105.71730000002],[1718337600,591105.71730000002],[1718424000,591105.71730000002],[1718510400,591105.71730000002],[1718596800,591105.71730000002],[1718683200,591347.12230000005],[1718769600,591347.12230000005],[1718856000,591347.12230000005],[1718942400,591347.12230000005],[1719028800,591347.12230000005],[1719115200,591347.12230000005],[1719201600,591347.12230000005],[1719288000,591347.12230000005],[1719374400,591347.12230000005],[1719460800,591347.12230000005],[1719547200,591347.12230000005],[1719633600,591347.12230000005],[1719720000,591347.12230000005],[1719806400,591347.12230000005],[1719892800,612148.02789999999],[1719979200,612148.02789999999],[1720065600,612148.02789999999],[1720152000,612148.02789999999],[1720238400,612148.02789999999],[1720324800,612148.02789999999],[1720411200,612148.02789999999],[1720497600,612148.02789999999],[1720584000,612148.02789999999],[1720670400,612148.02789999999],[1720756800,612148.02789999999],[1720843200,612148.02789999999],[1720929600,612148.02789999999],[1721016000,612148.02789999999],[1721102400,612148.02789999999],[1721188800,612148.02789999999],[1721275200,612148.02789999999],[1721361600,612148.02789999999],[1721448000,612148.02789999999],[1721534400,612148.02789999999],[1721620800,612148.02789999999],[1721707200,612148.02789999999],[1721793600,612148.02789999999],[1721880000,612148.02789999999],[1721966400,612148.02789999999],[1722052800,612148.02789999999],[1722139200,612148.02789999999],[1722225600,612148.02789999999],[1722312000,633554.87719999999],[1722398400,633554.87719999999],[1722484800,633554.87719999999],[1722571200,633554.87719999999],[1722657600,633554.87719999999],[1722744000,633554.87719999999],[1722830400,633554.87719999999],[1722916800,633554.87719999999],[1723003200,633554.87719999999],[1723089600,633554.87719999999],[1723176000,633554.87719999999],[1723262400,633554.87719999999],[1723348800,633554.87719999999],[1723435200,633554.87719999999],[1723521600,634390.71299999999],[1723608000,634390.71299999999],[1723694400,634390.71299999999],[1723780800,634390.71299999999],[1723867200,634390.71299999999],[1723953600,634390.71299999999],[1724040000,634390.71299999999],[1724126400,634390.71299999999],[1724212800,634390.71299999999],[1724299200,634390.71299999999],[1724385600,634390.71299999999],[1724472000,634390.71299999999],[1724558400,634390.71299999999],[1724644800,634390.71299999999],[1724731200,634865.01100000006],[1724817600,634865.01100000006],[1724904000,634865.01100000006],[1724990400,634865.01100000006],[1725076800,634865.01100000006],[1725163200,634865.01100000006],[1725249600,634865.01100000006],[1725336000,634865.01100000006],[1725422400,634865.01100000006],[1725508800,634865.01100000006],[1725595200,634865.01100000006],[1725681600,634865.01100000006],[1725768000,634865.01100000006],[1725854400,634865.01100000006],[1725940800,635136.7635],[1726027200,635136.7635],[1726113600,635136.7635],[1726200000,635136.7635],[1726286400,635136.7635],[1726372800,635136.7635],[1726459200,635136.7635],[1726545600,635136.7635],[1726632000,635136.7635],[1726718400,635136.7635],[1726804800,635136.7635],[1726891200,635136.7635],[1726977600,635136.7635],[1727064000,635136.7635],[1727150400,635292.7487],[1727236800,635292.7487],[1727323200,635292.7487],[1727409600,635292.7487],[1727496000,635292.7487],[1727582400,635292.7487],[1727668800,635292.7487],[1727755200,635292.7487],[1727841600,635292.7487],[1727928000,635292.7487],[1728014400,635292.7487],[1728100800,635292.7487],[1728187200,635292.7487],[1728273600,635292.7487],[1728360000,635949.84329999995],[1728446400,635949.84329999995],[1728532800,635949.84329999995],[1728619200,635949.84329999995],[1728705600,635949.84329999995],[1728792000,635949.84329999995],[1728878400,635949.84329999995],[1728964800,635949.84329999995],[1729051200,635949.84329999995],[1729137600,635949.84329999995],[1729224000,635949.84329999995],[1729310400,635949.84329999995],[1729396800,635949.84329999995],[1729483200,635949.84329999995],[1729569600,657505.97129999998],[1729656000,657505.97129999998],[1729742400,657505.97129999998],[1729828800,657505.97129999998],[1729915200,657505.97129999998],[1730001600,657505.97129999998],[1730088000,657505.97129999998],[1730174400,657505.97129999998],[1730260800,657505.97129999998],[1730347200,657505.97129999998],[1730433600,657505.97129999998],[1730520000,657505.97129999998],[1730606400,657505.97129999998],[1730696400,657505.97129999998],[1730782800,657505.97129999998],[1730869200,657505.97129999998],[1730955600,657505.97129999998],[1731042000,657505.97129999998],[1731128400,657505.97129999998],[1731214800,657505.97129999998],[1731301200,657505.97129999998],[1731387600,657505.97129999998],[1731474000,657505.97129999998],[1731560400,657505.97129999998],[1731646800,657505.97129999998],[1731733200,657505.97129999998],[1731819600,657505.97129999998],[1731906000,657505.97129999998],[1731992400,657505.97129999998],[1732078800,657505.97129999998],[1732165200,657505.97129999998],[1732251600,657505.97129999998],[1732338000,657505.97129999998],[1732424400,657505.97129999998],[1732510800,657505.97129999998],[1732597200,657505.97129999998],[1732683600,657505.97129999998],[1732770000,657505.97129999998],[1732856400,657505.97129999998],[1732942800,657505.97129999998],[1733029200,657505.97129999998],[1733115600,657505.97129999998],[1733202000,657505.97129999998],[1733288400,657505.97129999998],[1733374800,657505.97129999998],[1733461200,657505.97129999998],[1733547600,657505.97129999998],[1733634000,657505.97129999998],[1733720400,657505.97129999998],[1733806800,657505.97129999998],[1733893200,657505.97129999998],[1733979600,657505.97129999998],[1734066000,657505.97129999998],[1734152400,657505.97129999998],[1734238800,657505.97129999998],[1734325200,657505.97129999998],[1734411600,657505.97129999998],[1734498000,657505.97129999998],[1734584400,657505.97129999998],[1734670800,657505.97129999998],[1734757200,657505.97129999998],[1734843600,657505.97129999998],[1734930000,657505.97129999998],[1735016400,657505.97129999998],[1735102800,657505.97129999998],[1735189200,657505.97129999998],[1735275600,657505.97129999998],[1735362000,657505.97129999998],[1735448400,657505.97129999998],[1735534800,657505.97129999998],[1735621200,657505.97129999998],[1735707600,657505.97129999998],[1735794000,657505.97129999998],[1735880400,657505.97129999998],[1735966800,657505.97129999998],[1736053200,657505.97129999998],[1736139600,657505.97129999998],[1736226000,657505.97129999998],[1736312400,657505.97129999998],[1736398800,657505.97129999998],[1736485200,657505.97129999998],[1736571600,657505.97129999998],[1736658000,657505.97129999998],[1736744400,657505.97129999998],[1736830800,657505.97129999998],[1736917200,657505.97129999998],[1737003600,657505.97129999998],[1737090000,657505.97129999998],[1737176400,657505.97129999998],[1737262800,657505.97129999998],[1737349200,657505.97129999998],[1737435600,657505.97129999998],[1737522000,657505.97129999998],[1737608400,657505.97129999998],[1737694800,657505.97129999998],[1737781200,657505.97129999998],[1737867600,657505.97129999998],[1737954000,657505.97129999998],[1738040400,657505.97129999998],[1738126800,657505.97129999998],[1738213200,657505.97129999998],[1738299600,657505.97129999998],[1738386000,657505.97129999998],[1738472400,657505.97129999998],[1738558800,657505.97129999998],[1738645200,657505.97129999998],[1738731600,657505.97129999998],[1738818000,657505.97129999998],[1738904400,657505.97129999998],[1738990800,657505.97129999998],[1739077200,657505.97129999998],[1739163600,657505.97129999998],[1739250000,657505.97129999998],[1739336400,657505.97129999998],[1739422800,657505.97129999998],[1739509200,657505.97129999998],[1739595600,657505.97129999998],[1739682000,657505.97129999998],[1739768400,657505.97129999998],[1739854800,657505.97129999998],[1739941200,657505.97129999998],[1740027600,657505.97129999998],[1740114000,657505.97129999998],[1740200400,657505.97129999998],[1740286800,657505.97129999998],[1740373200,657505.97129999998],[1740459600,657505.97129999998],[1740546000,657505.97129999998],[1740632400,657505.97129999998],[1740718800,657505.97129999998],[1740805200,657505.97129999998],[1740891600,657505.97129999998],[1740978000,657505.97129999998],[1741064400,657505.97129999998],[1741150800,657505.97129999998],[1741237200,657505.97129999998],[1741323600,657505.97129999998],[1741410000,657505.97129999998],[1741496400,657505.97129999998],[1741579200,657505.97129999998],[1741665600,657505.97129999998],[1741752000,657505.97129999998],[1741838400,657505.97129999998],[1741924800,657505.97129999998],[1742011200,657505.97129999998],[1742097600,657505.97129999998],[1742184000,657505.97129999998],[1742270400,657505.97129999998],[1742356800,657505.97129999998],[1742443200,657505.97129999998],[1742529600,657505.97129999998],[1742616000,657505.97129999998],[1742702400,657505.97129999998],[1742788800,657505.97129999998],[1742875200,657505.97129999998],[1742961600,657505.97129999998],[1743048000,657505.97129999998],[1743134400,657505.97129999998],[1743220800,657505.97129999998],[1743307200,657505.97129999998],[1743393600,657505.97129999998],[1743480000,657505.97129999998],[1743566400,657505.97129999998],[1743652800,657505.97129999998],[1743739200,657505.97129999998],[1743825600,657505.97129999998],[1743912000,657505.97129999998],[1743998400,657505.97129999998],[1744084800,657505.97129999998],[1744171200,657505.97129999998],[1744257600,657505.97129999998],[1744344000,657505.97129999998],[1744430400,657505.97129999998],[1744516800,657505.97129999998],[1744603200,657505.97129999998],[1744689600,657505.97129999998],[1744776000,657505.97129999998],[1744862400,657505.97129999998],[1744948800,657505.97129999998],[1745035200,657505.97129999998],[1745121600,657505.97129999998],[1745208000,657505.97129999998],[1745294400,657505.97129999998],[1745380800,657505.97129999998],[1745467200,657505.97129999998],[1745553600,657505.97129999998],[1745640000,657505.97129999998],[1745726400,657505.97129999998],[1745812800,657505.97129999998],[1745899200,657505.97129999998],[1745985600,657505.97129999998],[1746072000,657505.97129999998],[1746158400,657505.97129999998],[1746244800,657505.97129999998],[1746331200,657505.97129999998],[1746417600,657505.97129999998],[1746504000,657505.97129999998],[1746590400,657505.97129999998],[1746676800,657505.97129999998],[1746763200,657505.97129999998],[1746849600,657505.97129999998],[1746936000,657505.97129999998],[1747022400,657505.97129999998],[1747108800,657505.97129999998],[1747195200,657505.97129999998],[1747281600,657505.97129999998],[1747368000,657505.97129999998],[1747454400,657505.97129999998],[1747540800,657505.97129999998],[1747627200,657505.97129999998],[1747713600,657505.97129999998],[1747800000,657505.97129999998],[1747886400,657505.97129999998],[1747972800,657505.97129999998],[1748059200,657505.97129999998],[1748145600,657505.97129999998],[1748232000,657505.97129999998],[1748318400,657505.97129999998],[1748404800,657505.97129999998],[1748491200,657505.97129999998],[1748577600,657505.97129999998],[1748664000,657505.97129999998],[1748750400,657505.97129999998],[1748836800,657505.97129999998],[1748923200,657505.97129999998],[1749009600,657505.97129999998],[1749096000,657505.97129999998],[1749182400,657505.97129999998],[1749268800,657505.97129999998],[1749355200,657505.97129999998],[1749441600,657505.97129999998],[1749528000,657505.97129999998],[1749614400,657505.97129999998],[1749700800,657505.97129999998],[1749787200,657505.97129999998],[1749873600,657505.97129999998],[1749960000,657505.97129999998],[1750046400,657505.97129999998],[1750132800,657505.97129999998],[1750219200,657505.97129999998],[1750305600,657505.97129999998],[1750392000,657505.97129999998],[1750478400,657505.97129999998],[1750564800,657505.97129999998],[1750651200,657505.97129999998],[1750737600,657505.97129999998],[1750824000,657505.97129999998],[1750881600,657505.97129999998]],"color":"","scatterMarkerSymbol":"none"},"GET.PA":{"name":"GET.PA","unit":"$","index":0,"seriesType":7,"values":[[1263877200,5983.9560000000001],[1263963600,5983.9560000000001],[1264050000,5983.9560000000001],[1264136400,5983.9560000000001],[1264222800,5983.9560000000001],[1264309200,5983.9560000000001],[1264395600,5983.9560000000001],[1264482000,5983.9560000000001],[1264568400,5983.9560000000001],[1264654800,5983.9560000000001],[1264741200,5983.9560000000001],[1264827600,5983.9560000000001],[1264914000,5983.9560000000001],[1265000400,5983.9560000000001],[1265086800,6106.3068000000003],[1265173200,6106.3068000000003],[1265259600,6106.3068000000003],[1265346000,6106.3068000000003],[1265432400,6106.3068000000003],[1265518800,6106.3068000000003],[1265605200,6106.3068000000003],[1265691600,6106.3068000000003],[1265778000,6106.3068000000003],[1265864400,6106.3068000000003],[1265950800,6106.3068000000003],[1266037200,6106.3068000000003],[1266123600,6106.3068000000003],[1266210000,6106.3068000000003],[1266296400,6310.3212000000003],[1266382800,6310.3212000000003],[1266469200,6310.3212000000003],[1266555600,6310.3212000000003],[1266642000,6310.3212000000003],[1266728400,6310.3212000000003],[1266814800,6310.3212000000003],[1266901200,6310.3212000000003],[1266987600,6310.3212000000003],[1267074000,6310.3212000000003],[1267160400,6310.3212000000003],[1267246800,6310.3212000000003],[1267333200,6310.3212000000003],[1267419600,6310.3212000000003],[1267506000,6394.7547000000004],[1267592400,6394.7547000000004],[1267678800,6394.7547000000004],[1267765200,6394.7547000000004],[1267851600,6394.7547000000004],[1267938000,6394.7547000000004],[1268024400,6394.7547000000004],[1268110800,6394.7547000000004],[1268197200,6394.7547000000004],[1268283600,6394.7547000000004],[1268370000,6394.7547000000004],[1268456400,6394.7547000000004],[1268542800,6394.7547000000004],[1268625600,6394.7547000000004],[1268712000,6400.4811],[1268798400,6400.4811],[1268884800,6400.4811],[1268971200,6400.4811],[1269057600,6400.4811],[1269144000,6400.4811],[1269230400,6400.4811],[1269316800,6400.4811],[1269403200,6400.4811],[1269489600,6400.4811],[1269576000,6400.4811],[1269662400,6400.4811],[1269748800,6400.4811],[1269835200,6400.4811],[1269921600,12145.2587],[1270008000,12145.2587],[1270094400,12145.2587],[1270180800,12145.2587],[1270267200,12145.2587],[1270353600,12145.2587],[1270440000,12145.2587],[1270526400,12145.2587],[1270612800,12145.2587],[1270699200,12145.2587],[1270785600,12145.2587],[1270872000,12145.2587],[1270958400,12145.2587],[1271044800,12145.2587],[1271131200,12145.2587],[1271217600,12145.2587],[1271304000,12145.2587],[1271390400,12145.2587],[1271476800,12145.2587],[1271563200,12145.2587],[1271649600,12145.2587],[1271736000,12145.2587],[1271822400,12145.2587],[1271908800,12145.2587],[1271995200,12145.2587],[1272081600,12145.2587],[1272168000,12145.2587],[1272254400,12145.2587],[1272340800,12145.2587],[1272427200,12145.2587],[1272513600,12145.2587],[1272600000,12145.2587],[1272686400,12145.2587],[1272772800,12145.2587],[1272859200,12145.2587],[1272945600,12145.2587],[1273032000,12145.2587],[1273118400,12145.2587],[1273204800,12145.2587],[1273291200,12145.2587],[1273377600,12145.2587],[1273464000,12145.2587],[1273550400,12145.2587],[1273636800,12145.2587],[1273723200,12145.2587],[1273809600,12145.2587],[1273896000,12145.2587],[1273982400,12145.2587],[1274068800,12145.2587],[1274155200,12145.2587],[1274241600,12145.2587],[1274328000,12145.2587],[1274414400,12145.2587],[1274500800,12145.2587],[1274587200,12145.2587],[1274673600,12145.2587],[1274760000,12145.2587],[1274846400,12145.2587],[1274932800,12145.2587],[1275019200,12145.2587],[1275105600,12145.2587],[1275192000,12145.2587],[1275278400,12145.2587],[1275364800,12145.2587],[1275451200,12145.2587],[1275537600,12145.2587],[1275624000,12145.2587],[1275710400,12145.2587],[1275796800,12145.2587],[1275883200,12145.2587],[1275969600,12145.2587],[1276056000,12145.2587],[1276142400,12145.2587],[1276228800,12145.2587],[1276315200,12145.2587],[1276401600,12145.2587],[1276488000,12145.2587],[1276574400,12145.2587],[1276660800,12145.2587],[1276747200,12145.2587],[1276833600,12145.2587],[1276920000,12145.2587],[1277006400,12145.2587],[1277092800,12145.2587],[1277179200,12145.2587],[1277265600,12145.2587],[1277352000,12145.2587],[1277438400,12145.2587],[1277524800,12145.2587],[1277611200,12145.2587],[1277697600,12145.2587],[1277784000,12145.2587],[1277870400,12145.2587],[1277956800,12145.2587],[1278043200,12145.2587],[1278129600,12145.2587],[1278216000,12145.2587],[1278302400,12145.2587],[1278388800,12145.2587],[1278475200,12145.2587],[1278561600,12145.2587],[1278648000,12145.2587],[1278734400,12145.2587],[1278820800,12145.2587],[1278907200,12145.2587],[1278993600,12145.2587],[1279080000,12145.2587],[1279166400,12145.2587],[1279252800,12145.2587],[1279339200,12145.2587],[1279425600,12145.2587],[1279512000,12145.2587],[1279598400,12145.2587],[1279684800,12145.2587],[1279771200,12145.2587],[1279857600,12145.2587],[1279944000,12145.2587],[1280030400,12145.2587],[1280116800,12145.2587],[1280203200,12145.2587],[1280289600,12145.2587],[1280376000,12145.2587],[1280462400,12145.2587],[1280548800,12145.2587],[1280635200,12145.2587],[1280721600,12145.2587],[1280808000,12145.2587],[1280894400,12145.2587],[1280980800,12145.2587],[1281067200,12145.2587],[1281153600,12145.2587],[1281240000,12145.2587],[1281326400,12145.2587],[1281412800,12145.2587],[1281499200,12145.2587],[1281585600,12145.2587],[1281672000,12145.2587],[1281758400,12145.2587],[1281844800,12145.2587],[1281931200,12145.2587],[1282017600,12145.2587],[1282104000,12145.2587],[1282190400,12145.2587],[1282276800,12145.2587],[1282363200,12145.2587],[1282449600,12145.2587],[1282536000,12145.2587],[1282622400,12145.2587],[1282708800,12145.2587],[1282795200,12145.2587],[1282881600,12145.2587],[1282968000,12145.2587],[1283054400,12145.2587],[1283140800,12145.2587],[1283227200,12145.2587],[1283313600,12145.2587],[1283400000,12145.2587],[1283486400,12145.2587],[1283572800,12145.2587],[1283659200,12145.2587],[1283745600,12145.2587],[1283832000,12145.2587],[1283918400,12145.2587],[1284004800,12145.2587],[1284091200,12145.2587],[1284177600,12145.2587],[1284264000,12145.2587],[1284350400,12145.2587],[1284436800,12145.2587],[1284523200,12145.2587],[1284609600,12145.2587],[1284696000,12145.2587],[1284782400,12145.2587],[1284868800,12145.2587],[1284955200,12145.2587],[1285041600,12145.2587],[1285128000,12145.2587],[1285214400,12145.2587],[1285300800,12145.2587],[1285387200,12145.2587],[1285473600,12145.2587],[1285560000,12145.2587],[1285646400,12145.2587],[1285732800,12145.2587],[1285819200,12145.2587],[1285905600,12145.2587],[1285992000,12145.2587],[1286078400,12145.2587],[1286164800,12145.2587],[1286251200,12145.2587],[1286337600,12145.2587],[1286424000,12145.2587],[1286510400,12145.2587],[1286596800,12145.2587],[1286683200,12145.2587],[1286769600,12145.2587],[1286856000,12145.2587],[1286942400,12145.2587],[1287028800,12145.2587],[1287115200,12145.2587],[1287201600,12145.2587],[1287288000,12145.2587],[1287374400,12145.2587],[1287460800,12145.2587],[1287547200,12145.2587],[1287633600,12145.2587],[1287720000,12145.2587],[1287806400,12145.2587],[1287892800,12145.2587],[1287979200,12145.2587],[1288065600,12145.2587],[1288152000,12145.2587],[1288238400,12145.2587],[1288324800,12145.2587],[1288411200,12145.2587],[1288497600,12145.2587],[1288584000,12145.2587],[1288670400,12145.2587],[1288756800,12145.2587],[1288843200,12145.2587],[1288929600,12145.2587],[1289016000,12145.2587],[1289102400,12145.2587],[1289192400,12145.2587],[1289278800,12145.2587],[1289365200,12145.2587],[1289451600,12145.2587],[1289538000,12145.2587],[1289624400,12145.2587],[1289710800,12145.2587],[1289797200,12145.2587],[1289883600,12145.2587],[1289970000,12145.2587],[1290056400,12145.2587],[1290142800,12145.2587],[1290229200,12145.2587],[1290315600,12145.2587],[1290402000,12145.2587],[1290488400,12145.2587],[1290574800,12145.2587],[1290661200,12145.2587],[1290747600,12145.2587],[1290834000,12145.2587],[1290920400,12145.2587],[1291006800,12145.2587],[1291093200,12145.2587],[1291179600,12145.2587],[1291266000,12145.2587],[1291352400,12145.2587],[1291438800,12145.2587],[1291525200,12145.2587],[1291611600,12145.2587],[1291698000,12145.2587],[1291784400,12145.2587],[1291870800,12145.2587],[1291957200,12145.2587],[1292043600,12145.2587],[1292130000,12145.2587],[1292216400,12145.2587],[1292302800,12145.2587],[1292389200,12145.2587],[1292475600,12145.2587],[1292562000,12145.2587],[1292648400,12145.2587],[1292734800,12145.2587],[1292821200,12145.2587],[1292907600,12145.2587],[1292994000,12145.2587],[1293080400,12145.2587],[1293166800,12145.2587],[1293253200,12145.2587],[1293339600,12145.2587],[1293426000,12145.2587],[1293512400,12145.2587],[1293598800,12145.2587],[1293685200,12145.2587],[1293771600,12145.2587],[1293858000,12145.2587],[1293944400,12145.2587],[1294030800,12145.2587],[1294117200,12145.2587],[1294203600,12145.2587],[1294290000,12145.2587],[1294376400,12145.2587],[1294462800,12145.2587],[1294549200,12145.2587],[1294635600,12145.2587],[1294722000,12145.2587],[1294808400,12145.2587],[1294894800,12145.2587],[1294981200,12145.2587],[1295067600,12145.2587],[1295154000,12145.2587],[1295240400,12145.2587],[1295326800,12145.2587],[1295413200,12145.2587],[1295499600,12145.2587],[1295586000,12145.2587],[1295672400,12145.2587],[1295758800,12145.2587],[1295845200,12145.2587],[1295931600,12145.2587],[1296018000,12145.2587],[1296104400,12145.2587],[1296190800,12145.2587],[1296277200,12145.2587],[1296363600,12145.2587],[1296450000,12145.2587],[1296536400,12145.2587],[1296622800,12145.2587],[1296709200,12145.2587],[1296795600,12145.2587],[1296882000,12145.2587],[1296968400,12145.2587],[1297054800,12145.2587],[1297141200,12145.2587],[1297227600,12145.2587],[1297314000,12145.2587],[1297400400,12145.2587],[1297486800,12145.2587],[1297573200,12145.2587],[1297659600,12145.2587],[1297746000,12145.2587],[1297832400,12145.2587],[1297918800,12145.2587],[1298005200,12145.2587],[1298091600,12145.2587],[1298178000,12145.2587],[1298264400,12145.2587],[1298350800,12145.2587],[1298437200,12145.2587],[1298523600,12145.2587],[1298610000,12145.2587],[1298696400,12145.2587],[1298782800,12145.2587],[1298869200,12145.2587],[1298955600,12145.2587],[1299042000,12145.2587],[1299128400,12145.2587],[1299214800,12145.2587],[1299301200,12145.2587],[1299387600,12145.2587],[1299474000,12145.2587],[1299560400,12145.2587],[1299646800,12145.2587],[1299733200,12145.2587],[1299819600,12145.2587],[1299906000,12145.2587],[1299992400,12145.2587],[1300075200,12145.2587],[1300161600,12145.2587],[1300248000,12145.2587],[1300334400,12145.2587],[1300420800,12145.2587],[1300507200,12145.2587],[1300593600,12145.2587],[1300680000,12145.2587],[1300766400,12145.2587],[1300852800,12145.2587],[1300939200,12145.2587],[1301025600,12145.2587],[1301112000,12145.2587],[1301198400,12145.2587],[1301284800,12145.2587],[1301371200,12145.2587],[1301457600,12145.2587],[1301544000,12145.2587],[1301630400,12145.2587],[1301716800,12145.2587],[1301803200,12145.2587],[1301889600,12145.2587],[1301976000,12145.2587],[1302062400,12145.2587],[1302148800,12145.2587],[1302235200,12145.2587],[1302321600,12145.2587],[1302408000,12145.2587],[1302494400,12145.2587],[1311048000,18772.568899999998],[1311134400,18772.568899999998],[1311220800,18772.568899999998],[1311307200,18772.568899999998],[1311393600,18772.568899999998],[1311480000,18772.568899999998],[1311566400,18772.568899999998],[1311652800,18772.568899999998],[1311739200,18772.568899999998],[1311825600,18772.568899999998],[1311912000,18772.568899999998],[1311998400,18772.568899999998],[1312084800,18772.568899999998],[1312171200,18772.568899999998],[1312257600,18860.965700000001],[1312344000,18860.965700000001],[1312430400,18860.965700000001],[1312516800,18860.965700000001],[1312603200,18860.965700000001],[1312689600,18860.965700000001],[1312776000,18860.965700000001],[1312862400,18860.965700000001],[1312948800,18860.965700000001],[1313035200,18860.965700000001],[1313121600,18860.965700000001],[1313208000,18860.965700000001],[1313294400,18860.965700000001],[1313380800,18860.965700000001],[1313467200,24612.865699999998],[1313553600,24612.865699999998],[1313640000,24612.865699999998],[1313726400,24612.865699999998],[1313812800,24612.865699999998],[1313899200,24612.865699999998],[1313985600,24612.865699999998],[1314072000,24612.865699999998],[1314158400,24612.865699999998],[1314244800,24612.865699999998],[1314331200,24612.865699999998],[1314417600,24612.865699999998],[1314504000,24612.865699999998],[1314590400,24612.865699999998],[1314676800,24612.865699999998],[1314763200,24612.865699999998],[1314849600,24612.865699999998],[1314936000,24612.865699999998],[1315022400,24612.865699999998],[1315108800,24612.865699999998],[1315195200,24612.865699999998],[1315281600,24612.865699999998],[1315368000,24612.865699999998],[1315454400,24612.865699999998],[1315540800,24612.865699999998],[1315627200,24612.865699999998],[1315713600,24612.865699999998],[1315800000,24612.865699999998],[1315886400,24612.865699999998],[1315972800,24612.865699999998],[1316059200,24612.865699999998],[1316145600,24612.865699999998],[1316232000,24612.865699999998],[1316318400,24612.865699999998],[1316404800,24612.865699999998],[1316491200,24612.865699999998],[1316577600,24612.865699999998],[1316664000,24612.865699999998],[1316750400,24612.865699999998],[1316836800,24612.865699999998],[1316923200,24612.865699999998],[1317009600,24612.865699999998],[1317096000,24612.865699999998],[1317182400,24612.865699999998],[1317268800,24612.865699999998],[1317355200,24612.865699999998],[1317441600,24612.865699999998],[1317528000,24612.865699999998],[1317614400,24612.865699999998],[1317700800,24612.865699999998],[1317787200,24612.865699999998],[1317873600,24612.865699999998],[1317960000,24612.865699999998],[1318046400,24612.865699999998],[1318132800,24612.865699999998],[1318219200,24612.865699999998],[1318305600,24612.865699999998],[1318392000,24612.865699999998],[1318478400,24612.865699999998],[1318564800,24612.865699999998],[1318651200,24612.865699999998],[1318737600,24612.865699999998],[1318824000,24612.865699999998],[1318910400,24612.865699999998],[1318996800,24612.865699999998],[1319083200,24612.865699999998],[1319169600,24612.865699999998],[1319256000,24612.865699999998],[1319342400,24612.865699999998],[1319428800,24612.865699999998],[1319515200,24612.865699999998],[1319601600,24612.865699999998],[1319688000,24612.865699999998],[1319774400,24612.865699999998],[1319860800,24612.865699999998],[1319947200,24612.865699999998],[1320033600,24612.865699999998],[1320120000,24612.865699999998],[1320206400,24612.865699999998],[1320292800,24612.865699999998],[1320379200,24612.865699999998],[1320465600,24612.865699999998],[1320552000,24612.865699999998],[1320642000,24612.865699999998],[1320728400,24612.865699999998],[1320814800,24612.865699999998],[1320901200,24612.865699999998],[1320987600,24612.865699999998],[1321074000,24612.865699999998],[1321160400,24612.865699999998],[1321246800,24612.865699999998],[1321333200,24612.865699999998],[1321419600,24612.865699999998],[1321506000,24612.865699999998],[1321592400,24612.865699999998],[1321678800,24612.865699999998],[1321765200,24612.865699999998],[1321851600,24612.865699999998],[1321938000,24612.865699999998],[1322024400,24612.865699999998],[1322110800,24612.865699999998],[1322197200,24612.865699999998],[1322283600,24612.865699999998],[1322370000,24612.865699999998],[1322456400,24612.865699999998],[1322542800,24612.865699999998],[1322629200,24612.865699999998],[1322715600,24612.865699999998],[1322802000,24612.865699999998],[1322888400,24612.865699999998],[1322974800,24612.865699999998],[1323061200,24612.865699999998],[1323147600,24612.865699999998],[1323234000,24612.865699999998],[1323320400,24612.865699999998],[1323406800,24612.865699999998],[1323493200,24612.865699999998],[1323579600,24612.865699999998],[1323666000,24612.865699999998],[1323752400,24612.865699999998],[1323838800,24612.865699999998],[1323925200,24612.865699999998],[1324011600,24612.865699999998],[1324098000,24612.865699999998],[1324184400,24612.865699999998],[1324270800,24612.865699999998],[1324357200,24612.865699999998],[1324443600,24612.865699999998],[1324530000,24612.865699999998],[1324616400,24612.865699999998],[1324702800,24612.865699999998],[1324789200,24612.865699999998],[1324875600,24612.865699999998],[1324962000,24612.865699999998],[1325048400,24612.865699999998],[1325134800,24612.865699999998],[1325221200,24612.865699999998],[1325307600,24612.865699999998],[1325394000,24612.865699999998],[1325480400,24612.865699999998],[1325566800,24612.865699999998],[1325653200,24612.865699999998],[1325739600,24612.865699999998],[1325826000,24612.865699999998],[1325912400,24612.865699999998],[1325998800,24612.865699999998],[1326085200,24612.865699999998],[1326171600,24612.865699999998],[1326258000,24612.865699999998],[1326344400,24612.865699999998],[1326430800,24612.865699999998],[1326517200,24612.865699999998],[1326603600,24612.865699999998],[1326690000,24612.865699999998],[1326776400,24612.865699999998],[1326862800,24612.865699999998],[1326949200,24612.865699999998],[1327035600,24612.865699999998],[1327122000,24612.865699999998],[1327208400,24612.865699999998],[1327294800,24612.865699999998],[1327381200,24612.865699999998],[1327467600,24612.865699999998],[1327554000,24612.865699999998],[1327640400,24612.865699999998],[1327726800,24612.865699999998],[1327813200,24612.865699999998],[1327899600,24612.865699999998],[1327986000,24612.865699999998],[1328072400,24612.865699999998],[1328158800,24612.865699999998],[1328245200,24612.865699999998],[1328331600,24612.865699999998],[1328418000,24612.865699999998],[1328504400,24612.865699999998],[1328590800,24612.865699999998],[1328677200,24612.865699999998],[1328763600,24612.865699999998],[1328850000,24612.865699999998],[1328936400,24612.865699999998],[1329022800,24612.865699999998],[1329109200,24612.865699999998],[1329195600,24612.865699999998],[1329282000,24612.865699999998],[1329368400,24612.865699999998],[1329454800,24612.865699999998],[1329541200,24612.865699999998],[1329627600,24612.865699999998],[1329714000,24612.865699999998],[1329800400,24612.865699999998],[1329886800,24612.865699999998],[1329973200,24612.865699999998],[1330059600,24612.865699999998],[1330146000,24612.865699999998],[1330232400,24612.865699999998],[1330318800,24612.865699999998],[1335240000,30426.225699999999],[1335326400,30426.225699999999],[1335412800,30426.225699999999],[1335499200,30426.225699999999],[1335585600,30426.225699999999],[1335672000,30426.225699999999],[1335758400,30426.225699999999],[1335844800,30426.225699999999],[1335931200,30426.225699999999],[1336017600,30426.225699999999],[1336104000,30426.225699999999],[1336190400,30426.225699999999],[1336276800,30426.225699999999],[1336363200,30426.225699999999],[1336449600,36166.453200000004],[1336536000,36166.453200000004],[1336622400,36166.453200000004],[1336708800,36166.453200000004],[1336795200,36166.453200000004],[1336881600,36166.453200000004],[1336968000,36166.453200000004],[1337054400,36166.453200000004],[1337140800,36166.453200000004],[1337227200,36166.453200000004],[1337313600,36166.453200000004],[1337400000,36166.453200000004],[1337486400,36166.453200000004],[1337572800,36166.453200000004],[1337659200,36166.453200000004],[1337745600,36166.453200000004],[1337832000,36166.453200000004],[1337918400,36166.453200000004],[1338004800,36166.453200000004],[1338091200,36166.453200000004],[1338177600,36166.453200000004],[1338264000,36166.453200000004],[1338350400,36166.453200000004],[1338436800,36166.453200000004],[1338523200,36166.453200000004],[1338609600,36166.453200000004],[1338696000,36166.453200000004],[1338782400,36166.453200000004],[1338868800,41835.128700000001],[1338955200,41835.128700000001],[1339041600,41835.128700000001],[1339128000,41835.128700000001],[1339214400,41835.128700000001],[1339300800,41835.128700000001],[1339387200,41835.128700000001],[1339473600,41835.128700000001],[1339560000,41835.128700000001],[1339646400,41835.128700000001],[1339732800,41835.128700000001],[1339819200,41835.128700000001],[1339905600,41835.128700000001],[1339992000,41835.128700000001],[1340078400,41849.690699999999],[1340164800,41849.690699999999],[1340251200,41849.690699999999],[1340337600,41849.690699999999],[1340424000,41849.690699999999],[1340510400,41849.690699999999],[1340596800,41849.690699999999],[1340683200,41849.690699999999],[1340769600,41849.690699999999],[1340856000,41849.690699999999],[1340942400,41849.690699999999],[1341028800,41849.690699999999],[1341115200,41849.690699999999],[1341201600,41849.690699999999],[1341288000,41859.746299999999],[1341374400,41859.746299999999],[1341460800,41859.746299999999],[1341547200,41859.746299999999],[1341633600,41859.746299999999],[1341720000,41859.746299999999],[1341806400,41859.746299999999],[1341892800,41859.746299999999],[1341979200,41859.746299999999],[1342065600,41859.746299999999],[1342152000,41859.746299999999],[1342238400,41859.746299999999],[1342324800,41859.746299999999],[1342411200,41859.746299999999],[1342497600,42003.977800000001],[1342584000,42003.977800000001],[1342670400,42003.977800000001],[1342756800,42003.977800000001],[1342843200,42003.977800000001],[1342929600,42003.977800000001],[1343016000,42003.977800000001],[1343102400,42003.977800000001],[1343188800,42003.977800000001],[1343275200,42003.977800000001],[1343361600,42003.977800000001],[1343448000,42003.977800000001],[1343534400,42003.977800000001],[1343620800,42003.977800000001],[1343707200,47359.092400000001],[1343793600,47359.092400000001],[1343880000,47359.092400000001],[1343966400,47359.092400000001],[1344052800,47359.092400000001],[1344139200,47359.092400000001],[1344225600,47359.092400000001],[1344312000,47359.092400000001],[1344398400,47359.092400000001],[1344484800,47359.092400000001],[1344571200,47359.092400000001],[1344657600,47359.092400000001],[1344744000,47359.092400000001],[1344830400,47359.092400000001],[1344916800,47359.092400000001],[1345003200,47359.092400000001],[1345089600,47359.092400000001],[1345176000,47359.092400000001],[1345262400,47359.092400000001],[1345348800,47359.092400000001],[1345435200,47359.092400000001],[1345521600,47359.092400000001],[1345608000,47359.092400000001],[1345694400,47359.092400000001],[1345780800,47359.092400000001],[1345867200,47359.092400000001],[1345953600,47359.092400000001],[1346040000,47359.092400000001],[1346126400,47359.092400000001],[1346212800,47359.092400000001],[1346299200,47359.092400000001],[1346385600,47359.092400000001],[1346472000,47359.092400000001],[1346558400,47359.092400000001],[1346644800,47359.092400000001],[1346731200,47359.092400000001],[1346817600,47359.092400000001],[1346904000,47359.092400000001],[1346990400,47359.092400000001],[1347076800,47359.092400000001],[1347163200,47359.092400000001],[1347249600,47359.092400000001],[1347336000,47359.092400000001],[1347422400,47359.092400000001],[1347508800,47359.092400000001],[1347595200,47359.092400000001],[1347681600,47359.092400000001],[1347768000,47359.092400000001],[1347854400,47359.092400000001],[1347940800,47359.092400000001],[1348027200,47359.092400000001],[1348113600,47359.092400000001],[1348200000,47359.092400000001],[1348286400,47359.092400000001],[1348372800,47359.092400000001],[1348459200,47359.092400000001],[1348545600,47359.092400000001],[1348632000,47359.092400000001],[1348718400,47359.092400000001],[1348804800,47359.092400000001],[1348891200,47359.092400000001],[1348977600,47359.092400000001],[1349064000,47359.092400000001],[1349150400,47359.092400000001],[1349236800,47359.092400000001],[1349323200,47359.092400000001],[1349409600,47359.092400000001],[1349496000,47359.092400000001],[1349582400,47359.092400000001],[1349668800,47359.092400000001],[1349755200,47359.092400000001],[1349841600,47359.092400000001],[1349928000,47359.092400000001],[1350014400,47359.092400000001],[1350100800,47359.092400000001],[1350187200,47359.092400000001],[1350273600,47359.092400000001],[1350360000,47359.092400000001],[1350446400,47359.092400000001],[1350532800,47359.092400000001],[1350619200,47359.092400000001],[1350705600,47359.092400000001],[1350792000,47359.092400000001],[1350878400,47359.092400000001],[1350964800,47359.092400000001],[1351051200,47359.092400000001],[1351137600,47359.092400000001],[1351224000,47359.092400000001],[1351310400,47359.092400000001],[1351396800,47359.092400000001],[1351483200,47359.092400000001],[1351569600,47359.092400000001],[1351656000,47359.092400000001],[1351742400,47359.092400000001],[1351828800,47359.092400000001],[1351915200,47359.092400000001],[1352001600,47359.092400000001],[1352091600,47359.092400000001],[1352178000,47359.092400000001],[1352264400,47359.092400000001],[1352350800,47359.092400000001],[1352437200,47359.092400000001],[1352523600,47359.092400000001],[1352610000,47359.092400000001],[1352696400,47359.092400000001],[1352782800,47359.092400000001],[1352869200,47359.092400000001],[1352955600,47359.092400000001],[1353042000,47359.092400000001],[1353128400,47359.092400000001],[1353214800,47359.092400000001],[1353301200,47359.092400000001],[1353387600,47359.092400000001],[1353474000,47359.092400000001],[1353560400,47359.092400000001],[1353646800,47359.092400000001],[1353733200,47359.092400000001],[1353819600,47359.092400000001],[1353906000,47359.092400000001],[1353992400,47359.092400000001],[1354078800,47359.092400000001],[1354165200,47359.092400000001],[1354251600,47359.092400000001],[1354338000,47359.092400000001],[1354424400,47359.092400000001],[1354510800,47359.092400000001],[1354597200,47359.092400000001],[1354683600,47359.092400000001],[1354770000,47359.092400000001],[1354856400,47359.092400000001],[1354942800,47359.092400000001],[1355029200,47359.092400000001],[1355115600,47359.092400000001],[1355202000,47359.092400000001],[1355288400,47359.092400000001],[1355374800,47359.092400000001],[1355461200,47359.092400000001],[1355547600,47359.092400000001],[1355634000,47359.092400000001],[1355720400,47359.092400000001],[1355806800,47359.092400000001],[1355893200,47359.092400000001],[1355979600,47359.092400000001],[1356066000,47359.092400000001],[1356152400,47359.092400000001],[1356238800,47359.092400000001],[1356325200,47359.092400000001],[1356411600,47359.092400000001],[1356498000,47359.092400000001],[1356584400,47359.092400000001],[1356670800,47359.092400000001],[1356757200,47359.092400000001],[1356843600,47359.092400000001],[1356930000,47359.092400000001],[1357016400,47359.092400000001],[1357102800,47359.092400000001],[1357189200,47359.092400000001],[1357275600,47359.092400000001],[1357362000,47359.092400000001],[1357448400,47359.092400000001],[1357534800,47359.092400000001],[1357621200,47359.092400000001],[1357707600,47359.092400000001],[1357794000,47359.092400000001],[1357880400,47359.092400000001],[1357966800,47359.092400000001],[1358053200,47359.092400000001],[1358139600,47359.092400000001],[1358226000,47359.092400000001],[1358312400,47359.092400000001],[1358398800,47359.092400000001],[1358485200,47359.092400000001],[1358571600,47359.092400000001],[1358658000,47359.092400000001],[1358744400,47359.092400000001],[1358830800,47359.092400000001],[1358917200,47359.092400000001],[1359003600,47359.092400000001],[1359090000,47359.092400000001],[1359176400,47359.092400000001],[1359262800,47359.092400000001],[1359349200,47359.092400000001],[1359435600,47359.092400000001],[1359522000,47359.092400000001],[1359608400,47359.092400000001],[1359694800,47359.092400000001],[1359781200,47359.092400000001],[1359867600,47359.092400000001],[1359954000,47359.092400000001],[1360040400,47359.092400000001],[1360126800,47359.092400000001],[1360213200,47359.092400000001],[1360299600,47359.092400000001],[1360386000,47359.092400000001],[1360472400,47359.092400000001],[1360558800,47359.092400000001],[1360645200,47359.092400000001],[1360731600,47359.092400000001],[1360818000,47359.092400000001],[1360904400,47359.092400000001],[1360990800,47359.092400000001],[1361077200,47359.092400000001],[1361163600,47359.092400000001],[1361250000,47359.092400000001],[1361336400,47359.092400000001],[1361422800,47359.092400000001],[1361509200,47359.092400000001],[1361595600,47359.092400000001],[1361682000,47359.092400000001],[1361768400,47359.092400000001],[1361854800,47359.092400000001],[1361941200,47359.092400000001],[1362027600,47359.092400000001],[1362114000,47359.092400000001],[1362200400,47359.092400000001],[1362286800,47359.092400000001],[1362373200,47359.092400000001],[1362459600,47359.092400000001],[1362546000,47359.092400000001],[1362632400,47359.092400000001],[1362718800,47359.092400000001],[1362805200,47359.092400000001],[1362891600,47359.092400000001],[1362974400,47359.092400000001],[1363060800,47359.092400000001],[1363147200,47359.092400000001],[1363233600,47359.092400000001],[1363320000,47359.092400000001],[1363406400,47359.092400000001],[1363492800,47359.092400000001],[1363579200,47359.092400000001],[1363665600,47359.092400000001],[1363752000,47359.092400000001],[1363838400,47359.092400000001],[1363924800,47359.092400000001],[1364011200,47359.092400000001],[1364097600,47359.092400000001],[1364184000,47359.092400000001],[1364270400,47359.092400000001],[1364356800,47359.092400000001],[1364443200,47359.092400000001],[1364529600,47359.092400000001],[1364616000,47359.092400000001],[1364702400,47359.092400000001],[1364788800,47359.092400000001],[1364875200,47359.092400000001],[1364961600,47359.092400000001],[1365048000,47359.092400000001],[1365134400,47359.092400000001],[1365220800,47359.092400000001],[1365307200,47359.092400000001],[1365393600,47359.092400000001],[1365480000,47359.092400000001],[1365566400,47359.092400000001],[1365652800,47359.092400000001],[1365739200,47359.092400000001],[1365825600,47359.092400000001],[1365912000,47359.092400000001],[1365998400,47359.092400000001],[1366084800,47359.092400000001],[1366171200,47359.092400000001],[1366257600,47359.092400000001],[1366344000,47359.092400000001],[1366430400,47359.092400000001],[1366516800,47359.092400000001],[1366603200,47359.092400000001],[1366689600,47359.092400000001],[1366776000,47359.092400000001],[1366862400,47359.092400000001],[1366948800,47359.092400000001],[1367035200,47359.092400000001],[1367121600,47359.092400000001],[1367208000,47359.092400000001],[1367294400,47359.092400000001],[1367380800,47359.092400000001],[1367467200,47359.092400000001],[1367553600,47359.092400000001],[1367640000,47359.092400000001],[1367726400,47359.092400000001],[1367812800,47359.092400000001],[1367899200,47359.092400000001],[1367985600,47359.092400000001],[1368072000,47359.092400000001],[1368158400,47359.092400000001],[1368244800,47359.092400000001],[1368331200,47359.092400000001],[1368417600,47359.092400000001],[1368504000,47359.092400000001],[1368590400,47359.092400000001],[1368676800,47359.092400000001],[1368763200,47359.092400000001],[1368849600,47359.092400000001],[1368936000,47359.092400000001],[1369022400,47359.092400000001],[1369108800,47359.092400000001],[1369195200,47359.092400000001],[1369281600,47359.092400000001],[1369368000,47359.092400000001],[1369454400,47359.092400000001],[1369540800,47359.092400000001],[1369627200,47359.092400000001],[1369713600,47359.092400000001],[1369800000,47359.092400000001],[1369886400,47359.092400000001],[1369972800,47359.092400000001],[1370059200,47359.092400000001],[1370145600,47359.092400000001],[1370232000,47359.092400000001],[1370318400,47359.092400000001],[1370404800,47359.092400000001],[1370491200,47359.092400000001],[1370577600,47359.092400000001],[1370664000,47359.092400000001],[1370750400,47359.092400000001],[1370836800,47359.092400000001],[1370923200,47359.092400000001],[1371009600,47359.092400000001],[1371096000,47359.092400000001],[1371182400,47359.092400000001],[1371268800,47359.092400000001],[1371355200,47359.092400000001],[1371441600,47359.092400000001],[1371528000,47359.092400000001],[1371614400,47359.092400000001],[1371700800,47359.092400000001],[1371787200,47359.092400000001],[1371873600,47359.092400000001],[1371960000,47359.092400000001],[1372046400,47359.092400000001],[1372132800,47359.092400000001],[1372219200,47359.092400000001],[1372305600,47359.092400000001],[1372392000,47359.092400000001],[1372478400,47359.092400000001],[1372564800,47359.092400000001],[1372651200,47359.092400000001],[1372737600,47359.092400000001],[1372824000,47359.092400000001],[1372910400,47359.092400000001],[1372996800,47359.092400000001],[1373083200,47359.092400000001],[1373169600,47359.092400000001],[1373256000,47359.092400000001],[1373342400,47359.092400000001],[1373428800,47359.092400000001],[1373515200,47359.092400000001],[1373601600,47359.092400000001],[1373688000,47359.092400000001],[1373774400,47359.092400000001],[1373860800,47359.092400000001],[1373947200,47359.092400000001],[1374033600,47359.092400000001],[1374120000,47359.092400000001],[1374206400,47359.092400000001],[1374292800,47359.092400000001],[1374379200,47359.092400000001],[1374465600,47359.092400000001],[1374552000,47359.092400000001],[1374638400,47359.092400000001],[1374724800,47359.092400000001],[1374811200,47359.092400000001],[1374897600,47359.092400000001],[1374984000,47359.092400000001],[1375070400,47359.092400000001],[1375156800,47359.092400000001],[1375243200,47359.092400000001],[1375329600,47359.092400000001],[1375416000,47359.092400000001],[1375502400,47359.092400000001],[1375588800,47359.092400000001],[1375675200,47359.092400000001],[1375761600,47359.092400000001],[1375848000,47359.092400000001],[1375934400,47359.092400000001],[1376020800,47359.092400000001],[1376107200,47359.092400000001],[1376193600,47359.092400000001],[1376280000,47359.092400000001],[1376366400,47359.092400000001],[1376452800,47359.092400000001],[1376539200,47359.092400000001],[1376625600,47359.092400000001],[1376712000,47359.092400000001],[1376798400,47359.092400000001],[1376884800,47359.092400000001],[1376971200,47359.092400000001],[1377057600,47359.092400000001],[1377144000,47359.092400000001],[1377230400,47359.092400000001],[1377316800,47359.092400000001],[1377403200,47359.092400000001],[1377489600,47359.092400000001],[1377576000,47359.092400000001],[1377662400,47359.092400000001],[1377748800,47359.092400000001],[1377835200,47359.092400000001],[1377921600,47359.092400000001],[1378008000,47359.092400000001],[1378094400,47359.092400000001],[1378180800,47359.092400000001],[1378267200,47359.092400000001],[1378353600,47359.092400000001],[1378440000,47359.092400000001],[1378526400,47359.092400000001],[1378612800,47359.092400000001],[1378699200,47359.092400000001],[1378785600,47359.092400000001],[1378872000,47359.092400000001],[1378958400,47359.092400000001],[1379044800,47359.092400000001],[1379131200,47359.092400000001],[1379217600,47359.092400000001],[1379304000,47359.092400000001],[1379390400,47359.092400000001],[1379476800,47359.092400000001],[1379563200,47359.092400000001],[1379649600,47359.092400000001],[1379736000,47359.092400000001],[1379822400,47359.092400000001],[1379908800,47359.092400000001],[1379995200,47359.092400000001],[1380081600,47359.092400000001],[1380168000,47359.092400000001],[1380254400,47359.092400000001],[1380340800,47359.092400000001],[1380427200,47359.092400000001],[1380513600,47359.092400000001],[1380600000,47359.092400000001],[1380686400,47359.092400000001],[1380772800,47359.092400000001],[1380859200,47359.092400000001],[1380945600,47359.092400000001],[1381032000,47359.092400000001],[1381118400,47359.092400000001],[1381204800,47359.092400000001],[1381291200,47359.092400000001],[1381377600,47359.092400000001],[1381464000,47359.092400000001],[1381550400,47359.092400000001],[1381636800,47359.092400000001],[1381723200,47359.092400000001],[1381809600,47359.092400000001],[1381896000,47359.092400000001],[1381982400,47359.092400000001],[1382068800,47359.092400000001],[1382155200,47359.092400000001],[1382241600,47359.092400000001],[1382328000,47359.092400000001],[1382414400,47359.092400000001],[1382500800,47359.092400000001],[1382587200,47359.092400000001],[1382673600,47359.092400000001],[1382760000,47359.092400000001],[1382846400,47359.092400000001],[1382932800,47359.092400000001],[1383019200,47359.092400000001],[1383105600,47359.092400000001],[1383192000,47359.092400000001],[1383278400,47359.092400000001],[1383364800,47359.092400000001],[1383451200,47359.092400000001],[1383541200,47359.092400000001],[1383627600,47359.092400000001],[1383714000,47359.092400000001],[1383800400,47359.092400000001],[1383886800,47359.092400000001],[1383973200,47359.092400000001],[1384059600,47359.092400000001],[1384146000,47359.092400000001],[1384232400,47359.092400000001],[1384318800,47359.092400000001],[1384405200,47359.092400000001],[1384491600,47359.092400000001],[1384578000,47359.092400000001],[1384664400,47359.092400000001],[1384750800,47359.092400000001],[1384837200,47359.092400000001],[1384923600,47359.092400000001],[1385010000,47359.092400000001],[1385096400,47359.092400000001],[1385182800,47359.092400000001],[1385269200,47359.092400000001],[1385355600,47359.092400000001],[1385442000,47359.092400000001],[1385528400,47359.092400000001],[1385614800,47359.092400000001],[1385701200,47359.092400000001],[1385787600,47359.092400000001],[1385874000,47359.092400000001],[1385960400,47359.092400000001],[1386046800,47359.092400000001],[1386133200,47359.092400000001],[1386219600,47359.092400000001],[1386306000,47359.092400000001],[1386392400,47359.092400000001],[1386478800,47359.092400000001],[1386565200,47359.092400000001],[1386651600,47359.092400000001],[1386738000,47359.092400000001],[1386824400,47359.092400000001],[1386910800,47359.092400000001],[1386997200,47359.092400000001],[1387083600,47359.092400000001],[1387170000,47359.092400000001],[1387256400,47359.092400000001],[1387342800,47359.092400000001],[1387429200,47359.092400000001],[1387515600,47359.092400000001],[1387602000,47359.092400000001],[1387688400,47359.092400000001],[1387774800,47359.092400000001],[1387861200,47359.092400000001],[1387947600,47359.092400000001],[1388034000,47359.092400000001],[1388120400,47359.092400000001],[1388206800,47359.092400000001],[1388293200,47359.092400000001],[1388379600,47359.092400000001],[1388466000,47359.092400000001],[1388552400,47359.092400000001],[1388638800,47359.092400000001],[1388725200,47359.092400000001],[1388811600,47359.092400000001],[1388898000,47359.092400000001],[1388984400,47359.092400000001],[1389070800,47359.092400000001],[1389157200,47359.092400000001],[1389243600,47359.092400000001],[1389330000,47359.092400000001],[1389416400,47359.092400000001],[1389502800,47359.092400000001],[1389589200,47359.092400000001],[1389675600,56882.380499999999],[1389762000,56882.380499999999],[1389848400,56882.380499999999],[1389934800,56882.380499999999],[1390021200,56882.380499999999],[1390107600,56882.380499999999],[1390194000,56882.380499999999],[1390280400,56882.380499999999],[1390366800,56882.380499999999],[1390453200,56882.380499999999],[1390539600,56882.380499999999],[1390626000,56882.380499999999],[1390712400,56882.380499999999],[1390798800,56882.380499999999],[1390885200,57686.093000000001],[1390971600,57686.093000000001],[1391058000,57686.093000000001],[1391144400,57686.093000000001],[1391230800,57686.093000000001],[1391317200,57686.093000000001],[1391403600,57686.093000000001],[1391490000,57686.093000000001],[1391576400,57686.093000000001],[1391662800,57686.093000000001],[1391749200,57686.093000000001],[1391835600,57686.093000000001],[1391922000,57686.093000000001],[1392008400,57686.093000000001],[1392094800,67718.366599999994],[1392181200,67718.366599999994],[1392267600,67718.366599999994],[1392354000,67718.366599999994],[1392440400,67718.366599999994],[1392526800,67718.366599999994],[1392613200,67718.366599999994],[1392699600,67718.366599999994],[1392786000,67718.366599999994],[1392872400,67718.366599999994],[1392958800,67718.366599999994],[1393045200,67718.366599999994],[1393131600,67718.366599999994],[1393218000,67718.366599999994],[1393304400,67718.366599999994],[1393390800,67718.366599999994],[1393477200,67718.366599999994],[1393563600,67718.366599999994],[1393650000,67718.366599999994],[1393736400,67718.366599999994],[1393822800,67718.366599999994],[1393909200,67718.366599999994],[1393995600,67718.366599999994],[1394082000,67718.366599999994],[1394168400,67718.366599999994],[1394254800,67718.366599999994],[1394341200,67718.366599999994],[1394424000,67718.366599999994],[1394510400,67718.366599999994],[1394596800,67718.366599999994],[1394683200,67718.366599999994],[1394769600,67718.366599999994],[1394856000,67718.366599999994],[1394942400,67718.366599999994],[1395028800,67718.366599999994],[1395115200,67718.366599999994],[1395201600,67718.366599999994],[1395288000,67718.366599999994],[1395374400,67718.366599999994],[1395460800,67718.366599999994],[1395547200,67718.366599999994],[1395633600,67718.366599999994],[1395720000,67718.366599999994],[1395806400,67718.366599999994],[1395892800,67718.366599999994],[1395979200,67718.366599999994],[1396065600,67718.366599999994],[1396152000,67718.366599999994],[1396238400,67718.366599999994],[1396324800,67718.366599999994],[1396411200,67718.366599999994],[1396497600,67718.366599999994],[1396584000,67718.366599999994],[1396670400,67718.366599999994],[1396756800,67718.366599999994],[1396843200,67718.366599999994],[1396929600,67718.366599999994],[1397016000,67718.366599999994],[1397102400,67718.366599999994],[1397188800,67718.366599999994],[1397275200,67718.366599999994],[1397361600,67718.366599999994],[1397448000,67718.366599999994],[1397534400,67718.366599999994],[1397620800,67718.366599999994],[1397707200,67718.366599999994],[1397793600,67718.366599999994],[1397880000,67718.366599999994],[1397966400,67718.366599999994],[1398052800,67718.366599999994],[1398139200,67718.366599999994],[1398225600,67718.366599999994],[1398312000,67718.366599999994],[1398398400,67718.366599999994],[1398484800,67718.366599999994],[1398571200,67718.366599999994],[1398657600,67718.366599999994],[1398744000,67718.366599999994],[1398830400,67718.366599999994],[1398916800,67718.366599999994],[1399003200,67718.366599999994],[1399089600,67718.366599999994],[1399176000,67718.366599999994],[1399262400,67718.366599999994],[1399348800,78621.789199999999],[1399435200,78621.789199999999],[1399521600,78621.789199999999],[1399608000,78621.789199999999],[1399694400,78621.789199999999],[1399780800,78621.789199999999],[1399867200,78621.789199999999],[1399953600,78621.789199999999],[1400040000,78621.789199999999],[1400126400,78621.789199999999],[1400212800,78621.789199999999],[1400299200,78621.789199999999],[1400385600,78621.789199999999],[1400472000,78621.789199999999],[1400558400,79342.867700000003],[1400644800,79342.867700000003],[1400731200,79342.867700000003],[1400817600,79342.867700000003],[1400904000,79342.867700000003],[1400990400,79342.867700000003],[1401076800,79342.867700000003],[1401163200,79342.867700000003],[1401249600,79342.867700000003],[1401336000,79342.867700000003],[1401422400,79342.867700000003],[1401508800,79342.867700000003],[1401595200,79342.867700000003],[1401681600,79342.867700000003],[1401768000,79822.382599999997],[1401854400,79822.382599999997],[1401940800,79822.382599999997],[1402027200,79822.382599999997],[1402113600,79822.382599999997],[1402200000,79822.382599999997],[1402286400,79822.382599999997],[1402372800,79822.382599999997],[1402459200,79822.382599999997],[1402545600,79822.382599999997],[1402632000,79822.382599999997],[1402718400,79822.382599999997],[1402804800,79822.382599999997],[1402891200,79822.382599999997],[1402977600,91855.345700000005],[1403064000,91855.345700000005],[1403150400,91855.345700000005],[1403236800,91855.345700000005],[1403323200,91855.345700000005],[1403409600,91855.345700000005],[1403496000,91855.345700000005],[1403582400,91855.345700000005],[1403668800,91855.345700000005],[1403755200,91855.345700000005],[1403841600,91855.345700000005],[1403928000,91855.345700000005],[1404014400,91855.345700000005],[1404100800,91855.345700000005],[1404187200,103127.3057],[1404273600,103127.3057],[1404360000,103127.3057],[1404446400,103127.3057],[1404532800,103127.3057],[1404619200,103127.3057],[1404705600,103127.3057],[1404792000,103127.3057],[1404878400,103127.3057],[1404964800,103127.3057],[1405051200,103127.3057],[1405137600,103127.3057],[1405224000,103127.3057],[1405310400,103127.3057],[1405396800,103151.1416],[1405483200,103151.1416],[1405569600,103151.1416],[1405656000,103151.1416],[1405742400,103151.1416],[1405828800,103151.1416],[1405915200,103151.1416],[1406001600,103151.1416],[1406088000,103151.1416],[1406174400,103151.1416],[1406260800,103151.1416],[1406347200,103151.1416],[1406433600,103151.1416],[1406520000,103151.1416],[1406606400,103279.9896],[1406692800,103279.9896],[1406779200,103279.9896],[1406865600,103279.9896],[1406952000,103279.9896],[1407038400,103279.9896],[1407124800,103279.9896],[1407211200,103279.9896],[1407297600,103279.9896],[1407384000,103279.9896],[1407470400,103279.9896],[1407556800,103279.9896],[1407643200,103279.9896],[1407729600,103279.9896],[1407816000,103399.84880000001],[1407902400,103399.84880000001],[1407988800,103399.84880000001],[1408075200,103399.84880000001],[1408161600,103399.84880000001],[1408248000,103399.84880000001],[1408334400,103399.84880000001],[1408420800,103399.84880000001],[1408507200,103399.84880000001],[1408593600,103399.84880000001],[1408680000,103399.84880000001],[1408766400,103399.84880000001],[1408852800,103399.84880000001],[1408939200,103399.84880000001],[1409025600,103446.416],[1409112000,103446.416],[1409198400,103446.416],[1409284800,103446.416],[1409371200,103446.416],[1409457600,103446.416],[1409544000,103446.416],[1409630400,103446.416],[1409716800,103446.416],[1409803200,103446.416],[1409889600,103446.416],[1409976000,103446.416],[1410062400,103446.416],[1410148800,103446.416],[1410235200,103681.6988],[1410321600,103681.6988],[1410408000,103681.6988],[1410494400,103681.6988],[1410580800,103681.6988],[1410667200,103681.6988],[1410753600,103681.6988],[1410840000,103681.6988],[1410926400,103681.6988],[1411012800,103681.6988],[1411099200,103681.6988],[1411185600,103681.6988],[1411272000,103681.6988],[1411358400,103681.6988],[1411444800,104323.2586],[1411531200,104323.2586],[1411617600,104323.2586],[1411704000,104323.2586],[1411790400,104323.2586],[1411876800,104323.2586],[1411963200,104323.2586],[1412049600,104323.2586],[1412136000,104323.2586],[1412222400,104323.2586],[1412308800,104323.2586],[1412395200,104323.2586],[1412481600,104323.2586],[1412568000,104323.2586],[1412654400,104788.70080000001],[1412740800,104788.70080000001],[1412827200,104788.70080000001],[1412913600,104788.70080000001],[1413000000,104788.70080000001],[1413086400,104788.70080000001],[1413172800,104788.70080000001],[1413259200,104788.70080000001],[1413345600,104788.70080000001],[1413432000,104788.70080000001],[1413518400,104788.70080000001],[1413604800,104788.70080000001],[1413691200,104788.70080000001],[1413777600,104788.70080000001],[1413864000,104853.76360000001],[1413950400,104853.76360000001],[1414036800,104853.76360000001],[1414123200,104853.76360000001],[1414209600,104853.76360000001],[1414296000,104853.76360000001],[1414382400,104853.76360000001],[1414468800,104853.76360000001],[1414555200,104853.76360000001],[1414641600,104853.76360000001],[1414728000,104853.76360000001],[1414814400,104853.76360000001],[1414900800,104853.76360000001],[1414990800,104853.76360000001],[1415077200,105054.68610000001],[1415163600,105054.68610000001],[1415250000,105054.68610000001],[1415336400,105054.68610000001],[1415422800,105054.68610000001],[1415509200,105054.68610000001],[1415595600,105054.68610000001],[1415682000,105054.68610000001],[1415768400,105054.68610000001],[1415854800,105054.68610000001],[1415941200,105054.68610000001],[1416027600,105054.68610000001],[1416114000,105054.68610000001],[1416200400,105054.68610000001],[1416286800,105513.75169999999],[1416373200,105513.75169999999],[1416459600,105513.75169999999],[1416546000,105513.75169999999],[1416632400,105513.75169999999],[1416718800,105513.75169999999],[1416805200,105513.75169999999],[1416891600,105513.75169999999],[1416978000,105513.75169999999],[1417064400,105513.75169999999],[1417150800,105513.75169999999],[1417237200,105513.75169999999],[1417323600,105513.75169999999],[1417410000,105513.75169999999],[1417496400,105798.4813],[1417582800,105798.4813],[1417669200,105798.4813],[1417755600,105798.4813],[1417842000,105798.4813],[1417928400,105798.4813],[1418014800,105798.4813],[1418101200,105798.4813],[1418187600,105798.4813],[1418274000,105798.4813],[1418360400,105798.4813],[1418446800,105798.4813],[1418533200,105798.4813],[1418619600,105798.4813],[1418706000,105995.5141],[1418792400,105995.5141],[1418878800,105995.5141],[1418965200,105995.5141],[1419051600,105995.5141],[1419138000,105995.5141],[1419224400,105995.5141],[1419310800,105995.5141],[1419397200,105995.5141],[1419483600,105995.5141],[1419570000,105995.5141],[1419656400,105995.5141],[1419742800,105995.5141],[1419829200,105995.5141],[1419915600,106560.69190000001],[1420002000,106560.69190000001],[1420088400,106560.69190000001],[1420174800,106560.69190000001],[1420261200,106560.69190000001],[1420347600,106560.69190000001],[1420434000,106560.69190000001],[1420520400,106560.69190000001],[1420606800,106560.69190000001],[1420693200,106560.69190000001],[1420779600,106560.69190000001],[1420866000,106560.69190000001],[1420952400,106560.69190000001],[1421038800,106560.69190000001],[1421125200,119281.38430000001],[1421211600,119281.38430000001],[1421298000,119281.38430000001],[1421384400,119281.38430000001],[1421470800,119281.38430000001],[1421557200,119281.38430000001],[1421643600,119281.38430000001],[1421730000,119281.38430000001],[1421816400,119281.38430000001],[1421902800,119281.38430000001],[1421989200,119281.38430000001],[1422075600,119281.38430000001],[1422162000,119281.38430000001],[1422248400,119281.38430000001],[1422334800,119281.38430000001],[1422421200,119281.38430000001],[1422507600,119281.38430000001],[1422594000,119281.38430000001],[1422680400,119281.38430000001],[1422766800,119281.38430000001],[1422853200,119281.38430000001],[1422939600,119281.38430000001],[1423026000,119281.38430000001],[1423112400,119281.38430000001],[1423198800,119281.38430000001],[1423285200,119281.38430000001],[1423371600,119281.38430000001],[1423458000,119281.38430000001],[1423544400,119281.38430000001],[1423630800,119281.38430000001],[1423717200,119281.38430000001],[1423803600,119281.38430000001],[1423890000,119281.38430000001],[1423976400,119281.38430000001],[1424062800,119281.38430000001],[1424149200,119281.38430000001],[1424235600,119281.38430000001],[1424322000,119281.38430000001],[1424408400,119281.38430000001],[1424494800,119281.38430000001],[1424581200,119281.38430000001],[1424667600,119281.38430000001],[1424754000,119281.38430000001],[1424840400,119281.38430000001],[1424926800,119281.38430000001],[1425013200,119281.38430000001],[1425099600,119281.38430000001],[1425186000,119281.38430000001],[1425272400,119281.38430000001],[1425358800,119281.38430000001],[1425445200,119281.38430000001],[1425531600,119281.38430000001],[1425618000,119281.38430000001],[1425704400,119281.38430000001],[1425790800,119281.38430000001],[1425873600,119281.38430000001],[1425960000,119281.38430000001],[1426046400,119281.38430000001],[1426132800,119281.38430000001],[1426219200,119281.38430000001],[1426305600,119281.38430000001],[1426392000,119281.38430000001],[1426478400,119281.38430000001],[1426564800,119281.38430000001],[1426651200,119281.38430000001],[1426737600,119281.38430000001],[1426824000,119281.38430000001],[1426910400,119281.38430000001],[1426996800,119281.38430000001],[1427083200,119281.38430000001],[1427169600,119281.38430000001],[1427256000,119281.38430000001],[1427342400,119281.38430000001],[1427428800,119281.38430000001],[1427515200,119281.38430000001],[1427601600,119281.38430000001],[1427688000,119281.38430000001],[1427774400,119281.38430000001],[1427860800,119281.38430000001],[1427947200,119281.38430000001],[1428033600,119281.38430000001],[1428120000,119281.38430000001],[1428206400,119281.38430000001],[1428292800,119281.38430000001],[1428379200,119281.38430000001],[1428465600,119281.38430000001],[1428552000,119281.38430000001],[1428638400,119281.38430000001],[1428724800,119281.38430000001],[1428811200,119281.38430000001],[1428897600,119281.38430000001],[1428984000,119281.38430000001],[1429070400,119281.38430000001],[1429156800,119281.38430000001],[1429243200,119281.38430000001],[1429329600,119281.38430000001],[1429416000,119281.38430000001],[1429502400,119281.38430000001],[1429588800,119281.38430000001],[1429675200,119281.38430000001],[1429761600,119281.38430000001],[1429848000,119281.38430000001],[1429934400,119281.38430000001],[1430020800,119281.38430000001],[1430107200,119281.38430000001],[1430193600,119281.38430000001],[1430280000,119281.38430000001],[1430366400,119281.38430000001],[1430452800,119281.38430000001],[1430539200,119281.38430000001],[1430625600,119281.38430000001],[1430712000,119281.38430000001],[1430798400,119281.38430000001],[1430884800,119281.38430000001],[1430971200,119281.38430000001],[1431057600,119281.38430000001],[1431144000,119281.38430000001],[1431230400,119281.38430000001],[1431316800,119281.38430000001],[1431403200,119281.38430000001],[1431489600,119281.38430000001],[1431576000,119281.38430000001],[1431662400,119281.38430000001],[1431748800,119281.38430000001],[1431835200,119281.38430000001],[1431921600,119281.38430000001],[1432008000,119281.38430000001],[1432094400,119281.38430000001],[1432180800,119281.38430000001],[1432267200,119281.38430000001],[1432353600,119281.38430000001],[1432440000,119281.38430000001],[1432526400,119281.38430000001],[1432612800,119281.38430000001],[1432699200,119281.38430000001],[1432785600,119281.38430000001],[1432872000,119281.38430000001],[1432958400,119281.38430000001],[1433044800,119281.38430000001],[1433131200,119281.38430000001],[1433217600,119281.38430000001],[1433304000,119281.38430000001],[1433390400,119281.38430000001],[1433476800,119281.38430000001],[1433563200,119281.38430000001],[1433649600,119281.38430000001],[1433736000,119281.38430000001],[1433822400,119281.38430000001],[1433908800,119281.38430000001],[1433995200,119281.38430000001],[1434081600,119281.38430000001],[1434168000,119281.38430000001],[1434254400,119281.38430000001],[1434340800,119281.38430000001],[1434427200,119281.38430000001],[1434513600,119281.38430000001],[1434600000,119281.38430000001],[1434686400,119281.38430000001],[1434772800,119281.38430000001],[1434859200,119281.38430000001],[1434945600,119281.38430000001],[1435032000,119281.38430000001],[1435118400,119281.38430000001],[1435204800,119281.38430000001],[1435291200,119281.38430000001],[1435377600,119281.38430000001],[1435464000,119281.38430000001],[1435550400,119281.38430000001],[1435636800,119281.38430000001],[1435723200,119281.38430000001],[1435809600,119281.38430000001],[1435896000,119281.38430000001],[1435982400,119281.38430000001],[1436068800,119281.38430000001],[1436155200,119281.38430000001],[1436241600,119281.38430000001],[1436328000,119281.38430000001],[1436414400,119281.38430000001],[1436500800,119281.38430000001],[1436587200,119281.38430000001],[1436673600,119281.38430000001],[1436760000,119281.38430000001],[1436846400,119281.38430000001],[1436932800,119281.38430000001],[1437019200,119281.38430000001],[1437105600,119281.38430000001],[1437192000,119281.38430000001],[1437278400,119281.38430000001],[1437364800,119281.38430000001],[1437451200,119281.38430000001],[1437537600,119281.38430000001],[1437624000,119281.38430000001],[1437710400,119281.38430000001],[1437796800,119281.38430000001],[1437883200,119281.38430000001],[1437969600,119281.38430000001],[1438056000,119281.38430000001],[1438142400,119281.38430000001],[1438228800,119281.38430000001],[1438315200,119281.38430000001],[1438401600,119281.38430000001],[1438488000,119281.38430000001],[1438574400,119281.38430000001],[1438660800,119281.38430000001],[1438747200,119281.38430000001],[1438833600,119281.38430000001],[1438920000,119281.38430000001],[1439006400,119281.38430000001],[1439092800,119281.38430000001],[1439179200,119281.38430000001],[1439265600,119281.38430000001],[1439352000,119281.38430000001],[1439438400,119281.38430000001],[1439524800,119281.38430000001],[1439611200,119281.38430000001],[1439697600,119281.38430000001],[1439784000,119281.38430000001],[1439870400,119281.38430000001],[1439956800,119281.38430000001],[1440043200,119281.38430000001],[1440129600,119281.38430000001],[1440216000,119281.38430000001],[1440302400,119281.38430000001],[1440388800,119281.38430000001],[1440475200,119281.38430000001],[1440561600,119281.38430000001],[1440648000,119281.38430000001],[1440734400,119281.38430000001],[1440820800,119281.38430000001],[1440907200,119281.38430000001],[1440993600,119281.38430000001],[1441080000,119281.38430000001],[1441166400,119281.38430000001],[1441252800,119281.38430000001],[1441339200,119281.38430000001],[1441425600,119281.38430000001],[1441512000,119281.38430000001],[1441598400,119281.38430000001],[1441684800,119281.38430000001],[1441771200,119281.38430000001],[1441857600,119281.38430000001],[1441944000,119281.38430000001],[1442030400,119281.38430000001],[1442116800,119281.38430000001],[1442203200,119281.38430000001],[1442289600,119281.38430000001],[1442376000,119281.38430000001],[1442462400,119281.38430000001],[1442548800,119281.38430000001],[1442635200,119281.38430000001],[1442721600,119281.38430000001],[1442808000,119281.38430000001],[1442894400,119281.38430000001],[1442980800,119281.38430000001],[1443067200,119281.38430000001],[1443153600,119281.38430000001],[1443240000,119281.38430000001],[1443326400,119281.38430000001],[1443412800,119281.38430000001],[1443499200,119281.38430000001],[1443585600,119281.38430000001],[1443672000,119281.38430000001],[1443758400,119281.38430000001],[1443844800,119281.38430000001],[1443931200,119281.38430000001],[1444017600,119281.38430000001],[1444104000,119281.38430000001],[1444190400,119281.38430000001],[1444276800,119281.38430000001],[1444363200,119281.38430000001],[1444449600,119281.38430000001],[1444536000,119281.38430000001],[1444622400,119281.38430000001],[1444708800,119281.38430000001],[1444795200,119281.38430000001],[1444881600,119281.38430000001],[1444968000,119281.38430000001],[1445054400,119281.38430000001],[1445140800,119281.38430000001],[1445227200,119281.38430000001],[1445313600,119281.38430000001],[1445400000,119281.38430000001],[1445486400,119281.38430000001],[1445572800,119281.38430000001],[1445659200,119281.38430000001],[1445745600,119281.38430000001],[1445832000,119281.38430000001],[1445918400,119281.38430000001],[1446004800,119281.38430000001],[1446091200,119281.38430000001],[1446177600,119281.38430000001],[1446264000,119281.38430000001],[1446350400,119281.38430000001],[1446440400,119281.38430000001],[1446526800,119281.38430000001],[1446613200,119281.38430000001],[1446699600,119281.38430000001],[1446786000,119281.38430000001],[1446872400,119281.38430000001],[1446958800,119281.38430000001],[1447045200,119281.38430000001],[1447131600,119281.38430000001],[1447218000,119281.38430000001],[1447304400,119281.38430000001],[1447390800,119281.38430000001],[1447477200,119281.38430000001],[1447563600,119281.38430000001],[1447650000,119281.38430000001],[1447736400,119281.38430000001],[1447822800,119281.38430000001],[1447909200,119281.38430000001],[1447995600,119281.38430000001],[1448082000,119281.38430000001],[1448168400,119281.38430000001],[1448254800,119281.38430000001],[1448341200,119281.38430000001],[1448427600,119281.38430000001],[1448514000,119281.38430000001],[1448600400,119281.38430000001],[1448686800,119281.38430000001],[1448773200,119281.38430000001],[1448859600,119281.38430000001],[1448946000,119281.38430000001],[1449032400,119281.38430000001],[1449118800,119281.38430000001],[1449205200,119281.38430000001],[1449291600,119281.38430000001],[1449378000,119281.38430000001],[1449464400,119281.38430000001],[1449550800,119281.38430000001],[1449637200,119281.38430000001],[1449723600,119281.38430000001],[1449810000,119281.38430000001],[1449896400,119281.38430000001],[1449982800,119281.38430000001],[1450069200,119281.38430000001],[1450155600,119281.38430000001],[1450242000,119281.38430000001],[1450328400,119281.38430000001],[1450414800,119281.38430000001],[1450501200,119281.38430000001],[1450587600,119281.38430000001],[1450674000,119281.38430000001],[1450760400,119281.38430000001],[1450846800,119281.38430000001],[1450933200,119281.38430000001],[1451019600,119281.38430000001],[1451106000,119281.38430000001],[1451192400,119281.38430000001],[1451278800,119281.38430000001],[1451365200,119281.38430000001],[1451451600,119281.38430000001],[1451538000,119281.38430000001],[1451624400,119281.38430000001],[1451710800,119281.38430000001],[1451797200,119281.38430000001],[1451883600,119281.38430000001],[1451970000,119281.38430000001],[1452056400,119281.38430000001],[1452142800,119281.38430000001],[1452229200,119281.38430000001],[1452315600,119281.38430000001],[1452402000,119281.38430000001],[1452488400,119281.38430000001],[1452574800,119281.38430000001],[1452661200,119281.38430000001],[1452747600,119281.38430000001],[1452834000,119281.38430000001],[1452920400,119281.38430000001],[1453006800,119281.38430000001],[1453093200,119281.38430000001],[1453179600,119281.38430000001],[1453266000,119281.38430000001],[1453352400,119281.38430000001],[1453438800,119281.38430000001],[1453525200,119281.38430000001],[1453611600,119281.38430000001],[1453698000,119281.38430000001],[1453784400,119281.38430000001],[1453870800,119281.38430000001],[1453957200,119281.38430000001],[1454043600,119281.38430000001],[1454130000,119281.38430000001],[1454216400,119281.38430000001],[1454302800,119281.38430000001],[1454389200,119281.38430000001],[1454475600,119281.38430000001],[1454562000,119281.38430000001],[1454648400,119281.38430000001],[1454734800,119281.38430000001],[1454821200,119281.38430000001],[1454907600,119281.38430000001],[1454994000,119281.38430000001],[1455080400,119281.38430000001],[1455166800,119281.38430000001],[1455253200,119281.38430000001],[1455339600,119281.38430000001],[1455426000,119281.38430000001],[1455512400,119281.38430000001],[1455598800,119281.38430000001],[1455685200,119281.38430000001],[1455771600,119281.38430000001],[1455858000,119281.38430000001],[1455944400,119281.38430000001],[1456030800,119281.38430000001],[1456117200,119281.38430000001],[1456203600,119281.38430000001],[1456290000,119281.38430000001],[1456376400,119281.38430000001],[1456462800,119281.38430000001],[1456549200,119281.38430000001],[1456635600,119281.38430000001],[1456722000,119281.38430000001],[1456808400,119281.38430000001],[1456894800,119281.38430000001],[1456981200,119281.38430000001],[1457067600,119281.38430000001],[1457154000,119281.38430000001],[1457240400,119281.38430000001],[1457326800,119281.38430000001],[1457413200,119281.38430000001],[1457499600,119281.38430000001],[1457586000,119281.38430000001],[1457672400,119281.38430000001],[1457758800,119281.38430000001],[1457845200,119281.38430000001],[1457928000,119281.38430000001],[1458014400,119281.38430000001],[1458100800,119281.38430000001],[1458187200,119281.38430000001],[1458273600,119281.38430000001],[1458360000,119281.38430000001],[1458446400,119281.38430000001],[1458532800,119281.38430000001],[1458619200,119281.38430000001],[1458705600,119281.38430000001],[1458792000,119281.38430000001],[1458878400,119281.38430000001],[1458964800,119281.38430000001],[1459051200,119281.38430000001],[1459137600,119281.38430000001],[1459224000,119281.38430000001],[1459310400,119281.38430000001],[1459396800,119281.38430000001],[1459483200,119281.38430000001],[1459569600,119281.38430000001],[1459656000,119281.38430000001],[1459742400,119281.38430000001],[1459828800,119281.38430000001],[1459915200,119281.38430000001],[1460001600,119281.38430000001],[1460088000,119281.38430000001],[1460174400,119281.38430000001],[1460260800,119281.38430000001],[1460347200,119281.38430000001],[1460433600,119281.38430000001],[1460520000,119281.38430000001],[1460606400,119281.38430000001],[1460692800,119281.38430000001],[1460779200,119281.38430000001],[1460865600,119281.38430000001],[1460952000,119281.38430000001],[1461038400,119281.38430000001],[1461124800,119281.38430000001],[1461211200,119281.38430000001],[1461297600,119281.38430000001],[1461384000,119281.38430000001],[1461470400,119281.38430000001],[1461556800,119281.38430000001],[1461643200,119281.38430000001],[1461729600,119281.38430000001],[1461816000,119281.38430000001],[1461902400,119281.38430000001],[1461988800,119281.38430000001],[1462075200,119281.38430000001],[1462161600,119281.38430000001],[1462248000,119281.38430000001],[1462334400,119281.38430000001],[1462420800,119281.38430000001],[1462507200,119281.38430000001],[1462593600,119281.38430000001],[1462680000,119281.38430000001],[1462766400,119281.38430000001],[1462852800,119281.38430000001],[1462939200,119281.38430000001],[1463025600,119281.38430000001],[1463112000,119281.38430000001],[1463198400,119281.38430000001],[1463284800,119281.38430000001],[1463371200,119281.38430000001],[1463457600,119281.38430000001],[1463544000,119281.38430000001],[1463630400,119281.38430000001],[1463716800,119281.38430000001],[1463803200,119281.38430000001],[1463889600,119281.38430000001],[1463976000,119281.38430000001],[1464062400,119281.38430000001],[1464148800,119281.38430000001],[1464235200,119281.38430000001],[1464321600,119281.38430000001],[1464408000,119281.38430000001],[1464494400,119281.38430000001],[1464580800,119281.38430000001],[1464667200,119281.38430000001],[1464753600,119281.38430000001],[1464840000,119281.38430000001],[1464926400,119281.38430000001],[1465012800,119281.38430000001],[1465099200,119281.38430000001],[1465185600,119281.38430000001],[1465272000,119281.38430000001],[1465358400,119281.38430000001],[1465444800,119281.38430000001],[1465531200,119281.38430000001],[1465617600,119281.38430000001],[1465704000,119281.38430000001],[1465790400,119281.38430000001],[1465876800,119281.38430000001],[1465963200,119281.38430000001],[1466049600,119281.38430000001],[1466136000,119281.38430000001],[1466222400,119281.38430000001],[1466308800,119281.38430000001],[1466395200,119281.38430000001],[1466481600,119281.38430000001],[1466568000,119281.38430000001],[1466654400,119281.38430000001],[1466740800,119281.38430000001],[1466827200,119281.38430000001],[1466913600,119281.38430000001],[1467000000,119281.38430000001],[1467086400,119281.38430000001],[1467172800,119281.38430000001],[1467259200,119281.38430000001],[1467345600,119281.38430000001],[1467432000,119281.38430000001],[1467518400,119281.38430000001],[1467604800,119281.38430000001],[1467691200,119281.38430000001],[1467777600,119281.38430000001],[1467864000,119281.38430000001],[1467950400,119281.38430000001],[1468036800,119281.38430000001],[1468123200,119281.38430000001],[1468209600,119281.38430000001],[1468296000,119281.38430000001],[1468382400,119281.38430000001],[1468468800,119281.38430000001],[1468555200,119281.38430000001],[1468641600,119281.38430000001],[1468728000,119281.38430000001],[1468814400,119281.38430000001],[1468900800,119281.38430000001],[1468987200,119281.38430000001],[1469073600,119281.38430000001],[1469160000,119281.38430000001],[1469246400,119281.38430000001],[1469332800,119281.38430000001],[1469419200,119281.38430000001],[1469505600,119281.38430000001],[1469592000,119281.38430000001],[1469678400,119281.38430000001],[1469764800,119281.38430000001],[1469851200,119281.38430000001],[1469937600,119281.38430000001],[1470024000,119281.38430000001],[1470110400,119281.38430000001],[1470196800,119281.38430000001],[1470283200,119281.38430000001],[1470369600,119281.38430000001],[1470456000,119281.38430000001],[1470542400,119281.38430000001],[1470628800,119281.38430000001],[1470715200,119281.38430000001],[1470801600,119281.38430000001],[1470888000,119281.38430000001],[1470974400,119281.38430000001],[1471060800,119281.38430000001],[1471147200,119281.38430000001],[1471233600,119281.38430000001],[1471320000,119281.38430000001],[1471406400,119281.38430000001],[1471492800,119281.38430000001],[1471579200,119281.38430000001],[1471665600,119281.38430000001],[1471752000,119281.38430000001],[1471838400,119281.38430000001],[1471924800,119281.38430000001],[1472011200,119281.38430000001],[1472097600,119281.38430000001],[1472184000,119281.38430000001],[1472270400,119281.38430000001],[1472356800,119281.38430000001],[1472443200,119281.38430000001],[1472529600,119281.38430000001],[1472616000,119281.38430000001],[1472702400,119281.38430000001],[1472788800,119281.38430000001],[1472875200,119281.38430000001],[1472961600,119281.38430000001],[1473048000,119281.38430000001],[1473134400,119281.38430000001],[1473220800,119281.38430000001],[1473307200,119281.38430000001],[1473393600,119281.38430000001],[1473480000,119281.38430000001],[1473566400,119281.38430000001],[1473652800,119281.38430000001],[1473739200,119281.38430000001],[1473825600,119281.38430000001],[1473912000,119281.38430000001],[1473998400,119281.38430000001],[1474084800,119281.38430000001],[1474171200,119281.38430000001],[1474257600,119281.38430000001],[1474344000,119281.38430000001],[1474430400,119281.38430000001],[1474516800,119281.38430000001],[1474603200,119281.38430000001],[1474689600,119281.38430000001],[1474776000,119281.38430000001],[1474862400,119281.38430000001],[1474948800,119281.38430000001],[1475035200,119281.38430000001],[1475121600,119281.38430000001],[1475208000,119281.38430000001],[1475294400,119281.38430000001],[1475380800,119281.38430000001],[1475467200,119281.38430000001],[1475553600,119281.38430000001],[1475640000,119281.38430000001],[1475726400,119281.38430000001],[1475812800,119281.38430000001],[1475899200,119281.38430000001],[1475985600,119281.38430000001],[1476072000,119281.38430000001],[1476158400,119281.38430000001],[1476244800,119281.38430000001],[1476331200,119281.38430000001],[1476417600,119281.38430000001],[1476504000,119281.38430000001],[1476590400,119281.38430000001],[1476676800,119281.38430000001],[1476763200,119281.38430000001],[1476849600,119281.38430000001],[1476936000,119281.38430000001],[1477022400,119281.38430000001],[1477108800,119281.38430000001],[1477195200,119281.38430000001],[1477281600,119281.38430000001],[1477368000,119281.38430000001],[1477454400,119281.38430000001],[1477540800,119281.38430000001],[1477627200,119281.38430000001],[1477713600,119281.38430000001],[1477800000,119281.38430000001],[1477886400,119281.38430000001],[1477972800,119281.38430000001],[1478059200,119281.38430000001],[1478145600,119281.38430000001],[1478232000,119281.38430000001],[1478318400,119281.38430000001],[1478404800,119281.38430000001],[1478494800,119281.38430000001],[1478581200,119281.38430000001],[1478667600,119281.38430000001],[1478754000,119281.38430000001],[1478840400,119281.38430000001],[1478926800,119281.38430000001],[1479013200,119281.38430000001],[1479099600,119281.38430000001],[1479186000,119281.38430000001],[1479272400,119281.38430000001],[1479358800,119281.38430000001],[1479445200,119281.38430000001],[1479531600,119281.38430000001],[1479618000,119281.38430000001],[1479704400,119281.38430000001],[1479790800,119281.38430000001],[1479877200,119281.38430000001],[1479963600,119281.38430000001],[1480050000,119281.38430000001],[1480136400,119281.38430000001],[1480222800,119281.38430000001],[1480309200,119281.38430000001],[1480395600,119281.38430000001],[1480482000,119281.38430000001],[1480568400,119281.38430000001],[1480654800,119281.38430000001],[1480741200,119281.38430000001],[1480827600,119281.38430000001],[1480914000,119281.38430000001],[1481000400,119281.38430000001],[1481086800,119281.38430000001],[1481173200,119281.38430000001],[1481259600,119281.38430000001],[1481346000,119281.38430000001],[1481432400,119281.38430000001],[1481518800,119281.38430000001],[1481605200,119281.38430000001],[1481691600,119281.38430000001],[1481778000,119281.38430000001],[1481864400,119281.38430000001],[1481950800,119281.38430000001],[1482037200,119281.38430000001],[1482123600,119281.38430000001],[1482210000,119281.38430000001],[1482296400,119281.38430000001],[1482382800,119281.38430000001],[1482469200,119281.38430000001],[1482555600,119281.38430000001],[1482642000,119281.38430000001],[1482728400,119281.38430000001],[1482814800,119281.38430000001],[1482901200,119281.38430000001],[1482987600,119281.38430000001],[1483074000,119281.38430000001],[1483160400,119281.38430000001],[1483246800,119281.38430000001],[1483333200,119281.38430000001],[1483419600,119281.38430000001],[1483506000,119281.38430000001],[1483592400,119281.38430000001],[1483678800,119281.38430000001],[1483765200,119281.38430000001],[1483851600,119281.38430000001],[1483938000,119281.38430000001],[1484024400,119281.38430000001],[1484110800,119281.38430000001],[1484197200,119281.38430000001],[1484283600,119281.38430000001],[1484370000,119281.38430000001],[1484456400,119281.38430000001],[1484542800,119281.38430000001],[1484629200,119281.38430000001],[1484715600,119281.38430000001],[1484802000,119281.38430000001],[1484888400,119281.38430000001],[1484974800,119281.38430000001],[1485061200,119281.38430000001],[1485147600,119281.38430000001],[1485234000,119281.38430000001],[1485320400,119281.38430000001],[1485406800,119281.38430000001],[1485493200,119281.38430000001],[1485579600,119281.38430000001],[1485666000,119281.38430000001],[1485752400,119281.38430000001],[1485838800,119281.38430000001],[1485925200,119281.38430000001],[1486011600,119281.38430000001],[1486098000,119281.38430000001],[1486184400,119281.38430000001],[1486270800,119281.38430000001],[1486357200,119281.38430000001],[1486443600,119281.38430000001],[1486530000,119281.38430000001],[1486616400,119281.38430000001],[1486702800,119281.38430000001],[1486789200,119281.38430000001],[1486875600,119281.38430000001],[1486962000,119281.38430000001],[1487048400,119281.38430000001],[1487134800,119281.38430000001],[1487221200,119281.38430000001],[1487307600,119281.38430000001],[1487394000,119281.38430000001],[1487480400,119281.38430000001],[1487566800,119281.38430000001],[1487653200,119281.38430000001],[1487739600,119281.38430000001],[1487826000,119281.38430000001],[1487912400,119281.38430000001],[1487998800,119281.38430000001],[1488085200,119281.38430000001],[1488171600,119281.38430000001],[1488258000,119281.38430000001],[1488344400,119281.38430000001],[1488430800,119281.38430000001],[1488517200,119281.38430000001],[1488603600,119281.38430000001],[1488690000,119281.38430000001],[1488776400,119281.38430000001],[1488862800,119281.38430000001],[1488949200,119281.38430000001],[1489035600,119281.38430000001],[1489122000,119281.38430000001],[1489208400,119281.38430000001],[1489294800,119281.38430000001],[1489377600,119281.38430000001],[1489464000,119281.38430000001],[1489550400,119281.38430000001],[1489636800,119281.38430000001],[1489723200,119281.38430000001],[1489809600,119281.38430000001],[1489896000,119281.38430000001],[1489982400,119281.38430000001],[1490068800,119281.38430000001],[1490155200,119281.38430000001],[1490241600,119281.38430000001],[1490328000,119281.38430000001],[1490414400,119281.38430000001],[1490500800,119281.38430000001],[1490587200,119281.38430000001],[1490673600,119281.38430000001],[1490760000,119281.38430000001],[1490846400,119281.38430000001],[1490932800,119281.38430000001],[1491019200,119281.38430000001],[1491105600,119281.38430000001],[1491192000,119281.38430000001],[1491278400,119281.38430000001],[1491364800,119281.38430000001],[1491451200,119281.38430000001],[1491537600,119281.38430000001],[1491624000,119281.38430000001],[1491710400,119281.38430000001],[1491796800,119281.38430000001],[1491883200,119281.38430000001],[1491969600,119281.38430000001],[1492056000,119281.38430000001],[1492142400,119281.38430000001],[1492228800,119281.38430000001],[1492315200,119281.38430000001],[1492401600,119281.38430000001],[1492488000,119281.38430000001],[1523937600,171040.94649999999],[1524024000,171040.94649999999],[1524110400,171040.94649999999],[1524196800,171040.94649999999],[1524283200,171040.94649999999],[1524369600,171040.94649999999],[1524456000,171040.94649999999],[1524542400,171040.94649999999],[1524628800,171040.94649999999],[1524715200,171040.94649999999],[1524801600,171040.94649999999],[1524888000,171040.94649999999],[1524974400,171040.94649999999],[1525060800,171040.94649999999],[1525147200,171040.94649999999],[1525233600,171040.94649999999],[1525320000,171040.94649999999],[1525406400,171040.94649999999],[1525492800,171040.94649999999],[1525579200,171040.94649999999],[1525665600,171040.94649999999],[1525752000,171040.94649999999],[1525838400,171040.94649999999],[1525924800,171040.94649999999],[1526011200,171040.94649999999],[1526097600,171040.94649999999],[1526184000,171040.94649999999],[1526270400,171040.94649999999],[1526356800,171040.94649999999],[1526443200,171040.94649999999],[1526529600,171040.94649999999],[1526616000,171040.94649999999],[1526702400,171040.94649999999],[1526788800,171040.94649999999],[1526875200,171040.94649999999],[1526961600,171040.94649999999],[1527048000,171040.94649999999],[1527134400,171040.94649999999],[1527220800,171040.94649999999],[1527307200,171040.94649999999],[1527393600,171040.94649999999],[1527480000,171040.94649999999],[1527566400,171040.94649999999],[1527652800,171040.94649999999],[1527739200,171040.94649999999],[1527825600,171040.94649999999],[1527912000,171040.94649999999],[1527998400,171040.94649999999],[1528084800,171040.94649999999],[1528171200,171040.94649999999],[1528257600,171040.94649999999],[1528344000,171040.94649999999],[1528430400,171040.94649999999],[1528516800,171040.94649999999],[1528603200,171040.94649999999],[1528689600,171040.94649999999],[1528776000,171040.94649999999],[1528862400,171040.94649999999],[1528948800,171040.94649999999],[1529035200,171040.94649999999],[1529121600,171040.94649999999],[1529208000,171040.94649999999],[1529294400,171040.94649999999],[1529380800,171040.94649999999],[1529467200,171040.94649999999],[1529553600,171040.94649999999],[1529640000,171040.94649999999],[1529726400,171040.94649999999],[1529812800,171040.94649999999],[1529899200,171040.94649999999],[1529985600,171040.94649999999],[1530072000,171040.94649999999],[1530158400,171040.94649999999],[1530244800,171040.94649999999],[1530331200,171040.94649999999],[1530417600,171040.94649999999],[1530504000,171040.94649999999],[1530590400,171040.94649999999],[1530676800,171040.94649999999],[1530763200,171040.94649999999],[1530849600,171040.94649999999],[1530936000,171040.94649999999],[1531022400,171040.94649999999],[1531108800,171040.94649999999],[1531195200,171040.94649999999],[1531281600,171040.94649999999],[1531368000,171040.94649999999],[1531454400,171040.94649999999],[1531540800,171040.94649999999],[1531627200,171040.94649999999],[1531713600,171040.94649999999],[1531800000,171040.94649999999],[1531886400,171040.94649999999],[1531972800,171040.94649999999],[1532059200,171040.94649999999],[1532145600,171040.94649999999],[1532232000,171040.94649999999],[1532318400,171040.94649999999],[1532404800,171040.94649999999],[1532491200,171040.94649999999],[1532577600,171040.94649999999],[1532664000,171040.94649999999],[1532750400,171040.94649999999],[1532836800,171040.94649999999],[1532923200,171040.94649999999],[1533009600,171040.94649999999],[1533096000,171040.94649999999],[1533182400,171040.94649999999],[1533268800,171040.94649999999],[1533355200,171040.94649999999],[1533441600,171040.94649999999],[1533528000,171040.94649999999],[1533614400,171040.94649999999],[1533700800,171040.94649999999],[1533787200,171040.94649999999],[1533873600,171040.94649999999],[1533960000,171040.94649999999],[1534046400,171040.94649999999],[1534132800,171040.94649999999],[1534219200,171040.94649999999],[1534305600,171040.94649999999],[1534392000,171040.94649999999],[1534478400,171040.94649999999],[1534564800,171040.94649999999],[1534651200,171040.94649999999],[1534737600,171040.94649999999],[1534824000,171040.94649999999],[1534910400,171040.94649999999],[1534996800,171040.94649999999],[1535083200,171040.94649999999],[1535169600,171040.94649999999],[1535256000,171040.94649999999],[1535342400,171040.94649999999],[1535428800,171040.94649999999],[1535515200,171040.94649999999],[1535601600,171040.94649999999],[1535688000,171040.94649999999],[1535774400,171040.94649999999],[1535860800,171040.94649999999],[1535947200,171040.94649999999],[1536033600,171040.94649999999],[1536120000,171040.94649999999],[1536206400,171040.94649999999],[1536292800,171040.94649999999],[1536379200,171040.94649999999],[1536465600,171040.94649999999],[1536552000,171040.94649999999],[1536638400,171040.94649999999],[1536724800,171040.94649999999],[1536811200,171040.94649999999],[1536897600,171040.94649999999],[1536984000,171040.94649999999],[1537070400,171040.94649999999],[1537156800,171040.94649999999],[1537243200,171040.94649999999],[1537329600,171040.94649999999],[1537416000,171040.94649999999],[1537502400,171040.94649999999],[1537588800,171040.94649999999],[1537675200,171040.94649999999],[1537761600,171040.94649999999],[1537848000,171040.94649999999],[1537934400,171040.94649999999],[1538020800,171040.94649999999],[1538107200,171040.94649999999],[1538193600,171040.94649999999],[1538280000,171040.94649999999],[1538366400,171040.94649999999],[1538452800,171040.94649999999],[1538539200,171040.94649999999],[1538625600,171040.94649999999],[1538712000,171040.94649999999],[1538798400,171040.94649999999],[1538884800,171040.94649999999],[1538971200,171040.94649999999],[1539057600,171040.94649999999],[1539144000,171040.94649999999],[1539230400,171040.94649999999],[1539316800,171040.94649999999],[1539403200,171040.94649999999],[1539489600,171040.94649999999],[1539576000,171040.94649999999],[1546923600,211088.84210000001],[1547010000,211088.84210000001],[1547096400,211088.84210000001],[1547182800,211088.84210000001],[1547269200,211088.84210000001],[1547355600,211088.84210000001],[1547442000,211088.84210000001],[1547528400,211088.84210000001],[1547614800,211088.84210000001],[1547701200,211088.84210000001],[1547787600,211088.84210000001],[1547874000,211088.84210000001],[1547960400,211088.84210000001],[1548046800,211088.84210000001],[1548133200,211088.84210000001],[1548219600,211088.84210000001],[1548306000,211088.84210000001],[1548392400,211088.84210000001],[1548478800,211088.84210000001],[1548565200,211088.84210000001],[1548651600,211088.84210000001],[1548738000,211088.84210000001],[1548824400,211088.84210000001],[1548910800,211088.84210000001],[1548997200,211088.84210000001],[1549083600,211088.84210000001],[1549170000,211088.84210000001],[1549256400,211088.84210000001],[1549342800,211088.84210000001],[1549429200,211088.84210000001],[1549515600,211088.84210000001],[1549602000,211088.84210000001],[1549688400,211088.84210000001],[1549774800,211088.84210000001],[1549861200,211088.84210000001],[1549947600,211088.84210000001],[1550034000,211088.84210000001],[1550120400,211088.84210000001],[1550206800,211088.84210000001],[1550293200,211088.84210000001],[1550379600,211088.84210000001],[1550466000,211088.84210000001],[1550552400,211088.84210000001],[1550638800,211088.84210000001],[1550725200,211088.84210000001],[1550811600,211088.84210000001],[1550898000,211088.84210000001],[1550984400,211088.84210000001],[1551070800,211088.84210000001],[1551157200,211088.84210000001],[1551243600,211088.84210000001],[1551330000,211088.84210000001],[1551416400,211088.84210000001],[1551502800,211088.84210000001],[1551589200,211088.84210000001],[1551675600,211088.84210000001],[1551762000,211088.84210000001],[1551848400,211088.84210000001],[1551934800,211088.84210000001],[1552021200,211088.84210000001],[1552107600,211088.84210000001],[1552194000,211088.84210000001],[1552276800,211088.84210000001],[1552363200,211088.84210000001],[1552449600,211088.84210000001],[1552536000,211088.84210000001],[1552622400,211088.84210000001],[1552708800,211088.84210000001],[1552795200,211088.84210000001],[1552881600,211088.84210000001],[1552968000,211088.84210000001],[1553054400,211088.84210000001],[1553140800,211088.84210000001],[1553227200,211088.84210000001],[1553313600,211088.84210000001],[1553400000,211088.84210000001],[1553486400,211088.84210000001],[1553572800,211088.84210000001],[1553659200,211088.84210000001],[1553745600,211088.84210000001],[1553832000,211088.84210000001],[1553918400,211088.84210000001],[1554004800,211088.84210000001],[1554091200,211088.84210000001],[1554177600,211088.84210000001],[1554264000,211088.84210000001],[1554350400,211088.84210000001],[1554436800,211088.84210000001],[1554523200,211088.84210000001],[1554609600,211088.84210000001],[1554696000,211088.84210000001],[1554782400,211088.84210000001],[1554868800,211088.84210000001],[1554955200,211088.84210000001],[1555041600,211088.84210000001],[1555128000,211088.84210000001],[1555214400,211088.84210000001],[1555300800,211088.84210000001],[1555387200,211088.84210000001],[1555473600,211088.84210000001],[1555560000,211088.84210000001],[1555646400,211088.84210000001],[1555732800,211088.84210000001],[1555819200,211088.84210000001],[1555905600,211088.84210000001],[1555992000,211088.84210000001],[1556078400,211088.84210000001],[1556164800,211088.84210000001],[1556251200,211088.84210000001],[1556337600,211088.84210000001],[1556424000,211088.84210000001],[1556510400,211088.84210000001],[1556596800,211088.84210000001],[1556683200,211088.84210000001],[1556769600,211088.84210000001],[1556856000,211088.84210000001],[1556942400,211088.84210000001],[1557028800,211088.84210000001],[1557115200,211088.84210000001],[1557201600,211088.84210000001],[1557288000,211088.84210000001],[1557374400,211088.84210000001],[1557460800,211088.84210000001],[1557547200,211088.84210000001],[1557633600,211088.84210000001],[1557720000,211088.84210000001],[1557806400,211088.84210000001],[1557892800,211088.84210000001],[1557979200,211088.84210000001],[1558065600,211088.84210000001],[1558152000,211088.84210000001],[1558238400,211088.84210000001],[1558324800,211088.84210000001],[1558411200,211088.84210000001],[1558497600,211088.84210000001],[1558584000,211088.84210000001],[1558670400,211088.84210000001],[1558756800,211088.84210000001],[1558843200,211088.84210000001],[1558929600,211088.84210000001],[1559016000,211088.84210000001],[1559102400,211088.84210000001],[1559188800,211088.84210000001],[1559275200,211088.84210000001],[1559361600,211088.84210000001],[1559448000,211088.84210000001],[1559534400,211088.84210000001],[1559620800,211088.84210000001],[1559707200,211088.84210000001],[1559793600,211088.84210000001],[1559880000,211088.84210000001],[1559966400,211088.84210000001],[1560052800,211088.84210000001],[1560139200,211088.84210000001],[1560225600,211088.84210000001],[1560312000,211088.84210000001],[1560398400,211088.84210000001],[1560484800,211088.84210000001],[1560571200,211088.84210000001],[1560657600,211088.84210000001],[1560744000,211088.84210000001],[1560830400,211088.84210000001],[1560916800,211088.84210000001],[1561003200,211088.84210000001],[1561089600,211088.84210000001],[1561176000,211088.84210000001],[1561262400,211088.84210000001],[1561348800,211088.84210000001],[1561435200,211088.84210000001],[1561521600,211088.84210000001],[1561608000,211088.84210000001],[1561694400,211088.84210000001],[1561780800,211088.84210000001],[1561867200,211088.84210000001],[1561953600,211088.84210000001],[1562040000,211088.84210000001],[1562126400,211088.84210000001],[1562212800,211088.84210000001],[1562299200,211088.84210000001],[1562385600,211088.84210000001],[1562472000,211088.84210000001],[1562558400,211088.84210000001],[1562644800,211088.84210000001],[1562731200,211088.84210000001],[1562817600,211088.84210000001],[1562904000,211088.84210000001],[1562990400,211088.84210000001],[1563076800,211088.84210000001],[1563163200,211088.84210000001],[1563249600,211088.84210000001],[1563336000,211088.84210000001],[1563422400,211088.84210000001],[1563508800,211088.84210000001],[1563595200,211088.84210000001],[1563681600,211088.84210000001],[1563768000,211088.84210000001],[1563854400,211088.84210000001],[1563940800,211088.84210000001],[1564027200,211088.84210000001],[1564113600,211088.84210000001],[1564200000,211088.84210000001],[1564286400,211088.84210000001],[1564372800,211088.84210000001],[1564459200,211088.84210000001],[1564545600,211088.84210000001],[1564632000,211088.84210000001],[1564718400,211088.84210000001],[1564804800,211088.84210000001],[1564891200,211088.84210000001],[1564977600,211088.84210000001]],"color":"","scatterMarkerSymbol":"none"},"FR.PA":{"name":"FR.PA","unit":"$","index":0,"seriesType":7,"values":[[1285646400,6374.0767999999998],[1285732800,6374.0767999999998],[1285819200,6374.0767999999998],[1285905600,6374.0767999999998],[1285992000,6374.0767999999998],[1286078400,6374.0767999999998],[1286164800,6374.0767999999998],[1286251200,6374.0767999999998],[1286337600,6374.0767999999998],[1286424000,6374.0767999999998],[1286510400,6374.0767999999998],[1286596800,6374.0767999999998],[1286683200,6374.0767999999998],[1286769600,6374.0767999999998],[1286856000,6442.9025000000001],[1286942400,6442.9025000000001],[1287028800,6442.9025000000001],[1287115200,6442.9025000000001],[1287201600,6442.9025000000001],[1287288000,6442.9025000000001],[1287374400,6442.9025000000001],[1287460800,6442.9025000000001],[1287547200,6442.9025000000001],[1287633600,6442.9025000000001],[1287720000,6442.9025000000001],[1287806400,6442.9025000000001],[1287892800,6442.9025000000001],[1287979200,6442.9025000000001],[1288065600,7264.0577000000003],[1288152000,7264.0577000000003],[1288238400,7264.0577000000003],[1288324800,7264.0577000000003],[1288411200,7264.0577000000003],[1288497600,7264.0577000000003],[1288584000,7264.0577000000003],[1288670400,7264.0577000000003],[1288756800,7264.0577000000003],[1288843200,7264.0577000000003],[1288929600,7264.0577000000003],[1289016000,7264.0577000000003],[1289102400,7264.0577000000003],[1289192400,7264.0577000000003],[1289278800,7570.6157000000003],[1289365200,7570.6157000000003],[1289451600,7570.6157000000003],[1289538000,7570.6157000000003],[1289624400,7570.6157000000003],[1289710800,7570.6157000000003],[1289797200,7570.6157000000003],[1289883600,7570.6157000000003],[1289970000,7570.6157000000003],[1290056400,7570.6157000000003],[1290142800,7570.6157000000003],[1290229200,7570.6157000000003],[1290315600,7570.6157000000003],[1290402000,7570.6157000000003],[1290488400,7916.5472],[1290574800,7916.5472],[1290661200,7916.5472],[1290747600,7916.5472],[1290834000,7916.5472],[1290920400,7916.5472],[1291006800,7916.5472],[1291093200,7916.5472],[1291179600,7916.5472],[1291266000,7916.5472],[1291352400,7916.5472],[1291438800,7916.5472],[1291525200,7916.5472],[1291611600,7916.5472],[1291698000,8137.2885999999999],[1291784400,8137.2885999999999],[1291870800,8137.2885999999999],[1291957200,8137.2885999999999],[1292043600,8137.2885999999999],[1292130000,8137.2885999999999],[1292216400,8137.2885999999999],[1292302800,8137.2885999999999],[1292389200,8137.2885999999999],[1292475600,8137.2885999999999],[1292562000,8137.2885999999999],[1292648400,8137.2885999999999],[1292734800,8137.2885999999999],[1292821200,8137.2885999999999],[1292907600,8320.1540999999997],[1292994000,8320.1540999999997],[1293080400,8320.1540999999997],[1293166800,8320.1540999999997],[1293253200,8320.1540999999997],[1293339600,8320.1540999999997],[1293426000,8320.1540999999997],[1293512400,8320.1540999999997],[1293598800,8320.1540999999997],[1293685200,8320.1540999999997],[1293771600,8320.1540999999997],[1293858000,8320.1540999999997],[1293944400,8320.1540999999997],[1294030800,8320.1540999999997],[1294117200,15656.4565],[1294203600,15656.4565],[1294290000,15656.4565],[1294376400,15656.4565],[1294462800,15656.4565],[1294549200,15656.4565],[1294635600,15656.4565],[1294722000,15656.4565],[1294808400,15656.4565],[1294894800,15656.4565],[1294981200,15656.4565],[1295067600,15656.4565],[1295154000,15656.4565],[1295240400,15656.4565],[1295326800,15656.4565],[1295413200,15656.4565],[1295499600,15656.4565],[1295586000,15656.4565],[1295672400,15656.4565],[1295758800,15656.4565],[1295845200,15656.4565],[1295931600,15656.4565],[1296018000,15656.4565],[1296104400,15656.4565],[1296190800,15656.4565],[1296277200,15656.4565],[1296363600,15656.4565],[1296450000,15656.4565],[1296536400,15656.4565],[1296622800,15656.4565],[1296709200,15656.4565],[1296795600,15656.4565],[1296882000,15656.4565],[1296968400,15656.4565],[1297054800,15656.4565],[1297141200,15656.4565],[1297227600,15656.4565],[1297314000,15656.4565],[1297400400,15656.4565],[1297486800,15656.4565],[1297573200,15656.4565],[1297659600,15656.4565],[1297746000,15656.4565],[1297832400,15656.4565],[1297918800,15656.4565],[1298005200,15656.4565],[1298091600,15656.4565],[1298178000,15656.4565],[1298264400,15656.4565],[1298350800,15656.4565],[1298437200,15656.4565],[1298523600,15656.4565],[1298610000,15656.4565],[1298696400,15656.4565],[1298782800,15656.4565],[1298869200,15656.4565],[1298955600,15656.4565],[1299042000,15656.4565],[1299128400,15656.4565],[1299214800,15656.4565],[1299301200,15656.4565],[1299387600,15656.4565],[1299474000,15656.4565],[1299560400,15656.4565],[1299646800,15656.4565],[1299733200,15656.4565],[1299819600,15656.4565],[1299906000,15656.4565],[1299992400,15656.4565],[1300075200,15656.4565],[1300161600,15656.4565],[1300248000,15656.4565],[1300334400,15656.4565],[1300420800,15656.4565],[1300507200,15656.4565],[1300593600,15656.4565],[1300680000,15656.4565],[1300766400,15656.4565],[1300852800,15656.4565],[1300939200,15656.4565],[1301025600,15656.4565],[1301112000,15656.4565],[1301198400,15656.4565],[1301284800,15656.4565],[1301371200,15656.4565],[1301457600,15656.4565],[1301544000,15656.4565],[1301630400,15656.4565],[1301716800,15656.4565],[1301803200,15656.4565],[1301889600,15656.4565],[1301976000,15656.4565],[1302062400,15656.4565],[1302148800,15656.4565],[1302235200,15656.4565],[1302321600,15656.4565],[1302408000,15656.4565],[1302494400,15656.4565],[1302580800,15656.4565],[1302667200,15656.4565],[1302753600,15656.4565],[1302840000,15656.4565],[1302926400,15656.4565],[1303012800,15656.4565],[1303099200,15656.4565],[1303185600,15656.4565],[1303272000,15656.4565],[1303358400,15656.4565],[1303444800,15656.4565],[1303531200,15656.4565],[1303617600,15656.4565],[1303704000,15656.4565],[1303790400,15656.4565],[1303876800,15656.4565],[1303963200,15656.4565],[1304049600,15656.4565],[1304136000,15656.4565],[1304222400,15656.4565],[1304308800,15656.4565],[1304395200,15656.4565],[1304481600,15656.4565],[1304568000,15656.4565],[1304654400,15656.4565],[1304740800,15656.4565],[1304827200,15656.4565],[1304913600,15656.4565],[1305000000,15656.4565],[1305086400,15656.4565],[1305172800,15656.4565],[1305259200,15656.4565],[1305345600,15656.4565],[1305432000,15656.4565],[1305518400,15656.4565],[1305604800,15656.4565],[1305691200,15656.4565],[1305777600,15656.4565],[1305864000,15656.4565],[1305950400,15656.4565],[1306036800,15656.4565],[1306123200,15656.4565],[1306209600,15656.4565],[1306296000,15656.4565],[1306382400,15656.4565],[1306468800,15656.4565],[1306555200,15656.4565],[1306641600,15656.4565],[1306728000,15656.4565],[1306814400,15656.4565],[1306900800,15656.4565],[1306987200,15656.4565],[1307073600,15656.4565],[1307160000,15656.4565],[1307246400,15656.4565],[1307332800,15656.4565],[1307419200,15656.4565],[1307505600,15656.4565],[1307592000,15656.4565],[1307678400,15656.4565],[1307764800,15656.4565],[1307851200,15656.4565],[1307937600,15656.4565],[1308024000,15656.4565],[1308110400,15656.4565],[1308196800,15656.4565],[1308283200,15656.4565],[1308369600,15656.4565],[1308456000,15656.4565],[1308542400,15656.4565],[1308628800,15656.4565],[1308715200,15656.4565],[1308801600,15656.4565],[1308888000,15656.4565],[1308974400,15656.4565],[1309060800,15656.4565],[1309147200,15656.4565],[1309233600,15656.4565],[1309320000,15656.4565],[1309406400,15656.4565],[1309492800,15656.4565],[1309579200,15656.4565],[1309665600,15656.4565],[1309752000,15656.4565],[1309838400,15656.4565],[1309924800,15656.4565],[1310011200,15656.4565],[1310097600,15656.4565],[1310184000,15656.4565],[1310270400,15656.4565],[1310356800,15656.4565],[1310443200,15656.4565],[1310529600,15656.4565],[1310616000,15656.4565],[1310702400,15656.4565],[1310788800,15656.4565],[1310875200,15656.4565],[1310961600,15656.4565],[1311048000,15656.4565],[1311134400,15656.4565],[1311220800,15656.4565],[1311307200,15656.4565],[1311393600,15656.4565],[1311480000,15656.4565],[1311566400,15656.4565],[1311652800,15656.4565],[1311739200,15656.4565],[1311825600,15656.4565],[1311912000,15656.4565],[1311998400,15656.4565],[1312084800,15656.4565],[1312171200,15656.4565],[1312257600,15656.4565],[1312344000,15656.4565],[1312430400,15656.4565],[1312516800,15656.4565],[1312603200,15656.4565],[1312689600,15656.4565],[1312776000,15656.4565],[1312862400,15656.4565],[1312948800,15656.4565],[1313035200,15656.4565],[1313121600,15656.4565],[1313208000,15656.4565],[1313294400,15656.4565],[1313380800,15656.4565],[1313467200,15656.4565],[1313553600,15656.4565],[1313640000,15656.4565],[1313726400,15656.4565],[1313812800,15656.4565],[1313899200,15656.4565],[1313985600,15656.4565],[1314072000,15656.4565],[1314158400,15656.4565],[1314244800,15656.4565],[1314331200,15656.4565],[1314417600,15656.4565],[1314504000,15656.4565],[1314590400,15656.4565],[1327986000,28149.640500000001],[1328072400,28149.640500000001],[1328158800,28149.640500000001],[1328245200,28149.640500000001],[1328331600,28149.640500000001],[1328418000,28149.640500000001],[1328504400,28149.640500000001],[1328590800,28149.640500000001],[1328677200,28149.640500000001],[1328763600,28149.640500000001],[1328850000,28149.640500000001],[1328936400,28149.640500000001],[1329022800,28149.640500000001],[1329109200,28149.640500000001],[1329195600,34771.006600000001],[1329282000,34771.006600000001],[1329368400,34771.006600000001],[1329454800,34771.006600000001],[1329541200,34771.006600000001],[1329627600,34771.006600000001],[1329714000,34771.006600000001],[1329800400,34771.006600000001],[1329886800,34771.006600000001],[1329973200,34771.006600000001],[1330059600,34771.006600000001],[1330146000,34771.006600000001],[1330232400,34771.006600000001],[1330318800,34771.006600000001],[1330405200,34826.753199999999],[1330491600,34826.753199999999],[1330578000,34826.753199999999],[1330664400,34826.753199999999],[1330750800,34826.753199999999],[1330837200,34826.753199999999],[1330923600,34826.753199999999],[1331010000,34826.753199999999],[1331096400,34826.753199999999],[1331182800,34826.753199999999],[1331269200,34826.753199999999],[1331355600,34826.753199999999],[1331442000,34826.753199999999],[1331524800,34826.753199999999],[1331611200,34970.915200000003],[1331697600,34970.915200000003],[1331784000,34970.915200000003],[1331870400,34970.915200000003],[1331956800,34970.915200000003],[1332043200,34970.915200000003],[1332129600,34970.915200000003],[1332216000,34970.915200000003],[1332302400,34970.915200000003],[1332388800,34970.915200000003],[1332475200,34970.915200000003],[1332561600,34970.915200000003],[1332648000,34970.915200000003],[1332734400,34970.915200000003],[1332820800,41665.188199999997],[1332907200,41665.188199999997],[1332993600,41665.188199999997],[1333080000,41665.188199999997],[1333166400,41665.188199999997],[1333252800,41665.188199999997],[1333339200,41665.188199999997],[1333425600,41665.188199999997],[1333512000,41665.188199999997],[1333598400,41665.188199999997],[1333684800,41665.188199999997],[1333771200,41665.188199999997],[1333857600,41665.188199999997],[1333944000,41665.188199999997],[1334030400,41665.188199999997],[1334116800,41665.188199999997],[1334203200,41665.188199999997],[1334289600,41665.188199999997],[1334376000,41665.188199999997],[1334462400,41665.188199999997],[1334548800,41665.188199999997],[1334635200,41665.188199999997],[1334721600,41665.188199999997],[1334808000,41665.188199999997],[1334894400,41665.188199999997],[1334980800,41665.188199999997],[1335067200,41665.188199999997],[1335153600,41665.188199999997],[1335240000,41665.188199999997],[1335326400,41665.188199999997],[1335412800,41665.188199999997],[1335499200,41665.188199999997],[1335585600,41665.188199999997],[1335672000,41665.188199999997],[1335758400,41665.188199999997],[1335844800,41665.188199999997],[1335931200,41665.188199999997],[1336017600,41665.188199999997],[1336104000,41665.188199999997],[1336190400,41665.188199999997],[1336276800,41665.188199999997],[1336363200,41665.188199999997],[1336449600,41665.188199999997],[1336536000,41665.188199999997],[1336622400,41665.188199999997],[1336708800,41665.188199999997],[1336795200,41665.188199999997],[1336881600,41665.188199999997],[1336968000,41665.188199999997],[1337054400,41665.188199999997],[1337140800,41665.188199999997],[1337227200,41665.188199999997],[1337313600,41665.188199999997],[1337400000,41665.188199999997],[1337486400,41665.188199999997],[1337572800,41665.188199999997],[1337659200,41665.188199999997],[1337745600,41665.188199999997],[1337832000,41665.188199999997],[1337918400,41665.188199999997],[1338004800,41665.188199999997],[1338091200,41665.188199999997],[1338177600,41665.188199999997],[1338264000,41665.188199999997],[1338350400,41665.188199999997],[1338436800,41665.188199999997],[1338523200,41665.188199999997],[1338609600,41665.188199999997],[1338696000,41665.188199999997],[1338782400,41665.188199999997],[1338868800,41665.188199999997],[1338955200,41665.188199999997],[1339041600,41665.188199999997],[1339128000,41665.188199999997],[1339214400,41665.188199999997],[1339300800,41665.188199999997],[1339387200,41665.188199999997],[1339473600,41665.188199999997],[1339560000,41665.188199999997],[1339646400,41665.188199999997],[1339732800,41665.188199999997],[1339819200,41665.188199999997],[1339905600,41665.188199999997],[1339992000,41665.188199999997],[1340078400,41665.188199999997],[1340164800,41665.188199999997],[1340251200,41665.188199999997],[1340337600,41665.188199999997],[1340424000,41665.188199999997],[1340510400,41665.188199999997],[1340596800,41665.188199999997],[1340683200,41665.188199999997],[1340769600,41665.188199999997],[1340856000,41665.188199999997],[1340942400,41665.188199999997],[1341028800,41665.188199999997],[1341115200,41665.188199999997],[1341201600,41665.188199999997],[1341288000,41665.188199999997],[1341374400,41665.188199999997],[1341460800,41665.188199999997],[1341547200,41665.188199999997],[1341633600,41665.188199999997],[1341720000,41665.188199999997],[1341806400,41665.188199999997],[1341892800,41665.188199999997],[1341979200,41665.188199999997],[1342065600,41665.188199999997],[1342152000,41665.188199999997],[1342238400,41665.188199999997],[1342324800,41665.188199999997],[1342411200,41665.188199999997],[1342497600,41665.188199999997],[1342584000,41665.188199999997],[1342670400,41665.188199999997],[1342756800,41665.188199999997],[1342843200,41665.188199999997],[1342929600,41665.188199999997],[1343016000,41665.188199999997],[1343102400,41665.188199999997],[1343188800,41665.188199999997],[1343275200,41665.188199999997],[1343361600,41665.188199999997],[1343448000,41665.188199999997],[1343534400,41665.188199999997],[1343620800,41665.188199999997],[1343707200,41665.188199999997],[1343793600,41665.188199999997],[1343880000,41665.188199999997],[1343966400,41665.188199999997],[1344052800,41665.188199999997],[1344139200,41665.188199999997],[1344225600,41665.188199999997],[1344312000,41665.188199999997],[1344398400,41665.188199999997],[1344484800,41665.188199999997],[1344571200,41665.188199999997],[1344657600,41665.188199999997],[1344744000,41665.188199999997],[1344830400,41665.188199999997],[1344916800,47465.102200000001],[1345003200,47465.102200000001],[1345089600,47465.102200000001],[1345176000,47465.102200000001],[1345262400,47465.102200000001],[1345348800,47465.102200000001],[1345435200,47465.102200000001],[1345521600,47465.102200000001],[1345608000,47465.102200000001],[1345694400,47465.102200000001],[1345780800,47465.102200000001],[1345867200,47465.102200000001],[1345953600,47465.102200000001],[1346040000,47465.102200000001],[1346126400,47483.981399999997],[1346212800,47483.981399999997],[1346299200,47483.981399999997],[1346385600,47483.981399999997],[1346472000,47483.981399999997],[1346558400,47483.981399999997],[1346644800,47483.981399999997],[1346731200,47483.981399999997],[1346817600,47483.981399999997],[1346904000,47483.981399999997],[1346990400,47483.981399999997],[1347076800,47483.981399999997],[1347163200,47483.981399999997],[1347249600,47483.981399999997],[1347336000,53318.395799999998],[1347422400,53318.395799999998],[1347508800,53318.395799999998],[1347595200,53318.395799999998],[1347681600,53318.395799999998],[1347768000,53318.395799999998],[1347854400,53318.395799999998],[1347940800,53318.395799999998],[1348027200,53318.395799999998],[1348113600,53318.395799999998],[1348200000,53318.395799999998],[1348286400,53318.395799999998],[1348372800,53318.395799999998],[1348459200,53318.395799999998],[1348545600,53318.395799999998],[1348632000,53318.395799999998],[1348718400,53318.395799999998],[1348804800,53318.395799999998],[1348891200,53318.395799999998],[1348977600,53318.395799999998],[1349064000,53318.395799999998],[1349150400,53318.395799999998],[1349236800,53318.395799999998],[1349323200,53318.395799999998],[1349409600,53318.395799999998],[1349496000,53318.395799999998],[1349582400,53318.395799999998],[1349668800,53318.395799999998],[1349755200,53318.395799999998],[1349841600,53318.395799999998],[1349928000,53318.395799999998],[1350014400,53318.395799999998],[1350100800,53318.395799999998],[1350187200,53318.395799999998],[1350273600,53318.395799999998],[1350360000,53318.395799999998],[1350446400,53318.395799999998],[1350532800,53318.395799999998],[1350619200,53318.395799999998],[1350705600,53318.395799999998],[1350792000,53318.395799999998],[1350878400,53318.395799999998],[1350964800,53318.395799999998],[1351051200,53318.395799999998],[1351137600,53318.395799999998],[1351224000,53318.395799999998],[1351310400,53318.395799999998],[1351396800,53318.395799999998],[1351483200,53318.395799999998],[1351569600,53318.395799999998],[1351656000,53318.395799999998],[1351742400,53318.395799999998],[1351828800,53318.395799999998],[1351915200,53318.395799999998],[1352001600,53318.395799999998],[1352091600,53318.395799999998],[1352178000,53318.395799999998],[1352264400,53318.395799999998],[1352350800,53318.395799999998],[1352437200,53318.395799999998],[1352523600,53318.395799999998],[1352610000,53318.395799999998],[1352696400,53318.395799999998],[1352782800,53318.395799999998],[1352869200,53318.395799999998],[1352955600,53318.395799999998],[1353042000,53318.395799999998],[1353128400,53318.395799999998],[1353214800,53318.395799999998],[1353301200,53318.395799999998],[1353387600,53318.395799999998],[1353474000,53318.395799999998],[1353560400,53318.395799999998],[1353646800,53318.395799999998],[1353733200,53318.395799999998],[1353819600,53318.395799999998],[1353906000,53318.395799999998],[1353992400,53318.395799999998],[1354078800,53318.395799999998],[1354165200,53318.395799999998],[1354251600,53318.395799999998],[1354338000,53318.395799999998],[1354424400,53318.395799999998],[1354510800,53318.395799999998],[1354597200,53318.395799999998],[1354683600,53318.395799999998],[1354770000,53318.395799999998],[1354856400,53318.395799999998],[1354942800,53318.395799999998],[1355029200,53318.395799999998],[1355115600,53318.395799999998],[1355202000,53318.395799999998],[1355288400,53318.395799999998],[1355374800,53318.395799999998],[1355461200,53318.395799999998],[1355547600,53318.395799999998],[1355634000,53318.395799999998],[1355720400,53318.395799999998],[1355806800,53318.395799999998],[1355893200,53318.395799999998],[1355979600,53318.395799999998],[1356066000,53318.395799999998],[1356152400,53318.395799999998],[1356238800,53318.395799999998],[1356325200,53318.395799999998],[1356411600,53318.395799999998],[1356498000,53318.395799999998],[1356584400,53318.395799999998],[1356670800,53318.395799999998],[1356757200,53318.395799999998],[1356843600,53318.395799999998],[1356930000,53318.395799999998],[1357016400,53318.395799999998],[1357102800,53318.395799999998],[1357189200,53318.395799999998],[1357275600,53318.395799999998],[1357362000,53318.395799999998],[1357448400,53318.395799999998],[1357534800,53318.395799999998],[1357621200,53318.395799999998],[1357707600,53318.395799999998],[1357794000,53318.395799999998],[1357880400,53318.395799999998],[1357966800,53318.395799999998],[1358053200,53318.395799999998],[1358139600,53318.395799999998],[1358226000,53318.395799999998],[1358312400,53318.395799999998],[1358398800,53318.395799999998],[1358485200,53318.395799999998],[1358571600,53318.395799999998],[1358658000,53318.395799999998],[1358744400,53318.395799999998],[1358830800,53318.395799999998],[1358917200,53318.395799999998],[1359003600,53318.395799999998],[1359090000,53318.395799999998],[1359176400,53318.395799999998],[1359262800,53318.395799999998],[1359349200,53318.395799999998],[1359435600,53318.395799999998],[1359522000,53318.395799999998],[1359608400,53318.395799999998],[1359694800,53318.395799999998],[1359781200,53318.395799999998],[1359867600,53318.395799999998],[1359954000,53318.395799999998],[1360040400,53318.395799999998],[1360126800,53318.395799999998],[1360213200,53318.395799999998],[1360299600,53318.395799999998],[1360386000,53318.395799999998],[1360472400,53318.395799999998],[1360558800,53318.395799999998],[1360645200,53318.395799999998],[1360731600,53318.395799999998],[1360818000,53318.395799999998],[1360904400,53318.395799999998],[1360990800,53318.395799999998],[1361077200,53318.395799999998],[1361163600,53318.395799999998],[1361250000,53318.395799999998],[1361336400,53318.395799999998],[1361422800,53318.395799999998],[1361509200,53318.395799999998],[1361595600,53318.395799999998],[1361682000,53318.395799999998],[1361768400,53318.395799999998],[1361854800,53318.395799999998],[1361941200,53318.395799999998],[1362027600,53318.395799999998],[1362114000,53318.395799999998],[1362200400,53318.395799999998],[1362286800,53318.395799999998],[1362373200,53318.395799999998],[1362459600,53318.395799999998],[1362546000,53318.395799999998],[1362632400,53318.395799999998],[1362718800,53318.395799999998],[1362805200,53318.395799999998],[1362891600,53318.395799999998],[1362974400,53318.395799999998],[1363060800,53318.395799999998],[1363147200,53318.395799999998],[1363233600,53318.395799999998],[1363320000,53318.395799999998],[1363406400,53318.395799999998],[1363492800,53318.395799999998],[1363579200,53318.395799999998],[1363665600,53318.395799999998],[1363752000,53318.395799999998],[1363838400,53318.395799999998],[1363924800,53318.395799999998],[1364011200,53318.395799999998],[1364097600,53318.395799999998],[1364184000,53318.395799999998],[1364270400,53318.395799999998],[1364356800,53318.395799999998],[1364443200,53318.395799999998],[1364529600,53318.395799999998],[1364616000,53318.395799999998],[1364702400,53318.395799999998],[1364788800,53318.395799999998],[1364875200,53318.395799999998],[1364961600,53318.395799999998],[1365048000,53318.395799999998],[1365134400,53318.395799999998],[1365220800,53318.395799999998],[1365307200,53318.395799999998],[1365393600,53318.395799999998],[1365480000,53318.395799999998],[1365566400,53318.395799999998],[1365652800,53318.395799999998],[1365739200,53318.395799999998],[1365825600,53318.395799999998],[1365912000,53318.395799999998],[1365998400,53318.395799999998],[1366084800,53318.395799999998],[1366171200,53318.395799999998],[1366257600,53318.395799999998],[1366344000,53318.395799999998],[1366430400,53318.395799999998],[1366516800,53318.395799999998],[1366603200,53318.395799999998],[1366689600,53318.395799999998],[1366776000,53318.395799999998],[1366862400,53318.395799999998],[1366948800,53318.395799999998],[1367035200,53318.395799999998],[1367121600,53318.395799999998],[1367208000,53318.395799999998],[1367294400,53318.395799999998],[1367380800,53318.395799999998],[1367467200,53318.395799999998],[1367553600,53318.395799999998],[1367640000,53318.395799999998],[1367726400,53318.395799999998],[1367812800,53318.395799999998],[1367899200,59892.553999999996],[1367985600,59892.553999999996],[1368072000,59892.553999999996],[1368158400,59892.553999999996],[1368244800,59892.553999999996],[1368331200,59892.553999999996],[1368417600,59892.553999999996],[1368504000,59892.553999999996],[1368590400,59892.553999999996],[1368676800,59892.553999999996],[1368763200,59892.553999999996],[1368849600,59892.553999999996],[1368936000,59892.553999999996],[1369022400,59892.553999999996],[1369108800,60063.554199999999],[1369195200,60063.554199999999],[1369281600,60063.554199999999],[1369368000,60063.554199999999],[1369454400,60063.554199999999],[1369540800,60063.554199999999],[1369627200,60063.554199999999],[1369713600,60063.554199999999],[1369800000,60063.554199999999],[1369886400,60063.554199999999],[1369972800,60063.554199999999],[1370059200,60063.554199999999],[1370145600,60063.554199999999],[1370232000,60063.554199999999],[1370318400,60289.610800000002],[1370404800,60289.610800000002],[1370491200,60289.610800000002],[1370577600,60289.610800000002],[1370664000,60289.610800000002],[1370750400,60289.610800000002],[1370836800,60289.610800000002],[1370923200,60289.610800000002],[1371009600,60289.610800000002],[1371096000,60289.610800000002],[1371182400,60289.610800000002],[1371268800,60289.610800000002],[1371355200,60289.610800000002],[1371441600,60289.610800000002],[1371528000,60339.574000000001],[1371614400,60339.574000000001],[1371700800,60339.574000000001],[1371787200,60339.574000000001],[1371873600,60339.574000000001],[1371960000,60339.574000000001],[1372046400,60339.574000000001],[1372132800,60339.574000000001],[1372219200,60339.574000000001],[1372305600,60339.574000000001],[1372392000,60339.574000000001],[1372478400,60339.574000000001],[1372564800,60339.574000000001],[1372651200,60339.574000000001],[1372737600,60525.481],[1372824000,60525.481],[1372910400,60525.481],[1372996800,60525.481],[1373083200,60525.481],[1373169600,60525.481],[1373256000,60525.481],[1373342400,60525.481],[1373428800,60525.481],[1373515200,60525.481],[1373601600,60525.481],[1373688000,60525.481],[1373774400,60525.481],[1373860800,60525.481],[1373947200,60719.423000000003],[1374033600,60719.423000000003],[1374120000,60719.423000000003],[1374206400,60719.423000000003],[1374292800,60719.423000000003],[1374379200,60719.423000000003],[1374465600,60719.423000000003],[1374552000,60719.423000000003],[1374638400,60719.423000000003],[1374724800,60719.423000000003],[1374811200,60719.423000000003],[1374897600,60719.423000000003],[1374984000,60719.423000000003],[1375070400,60719.423000000003],[1375156800,60903.6109],[1375243200,60903.6109],[1375329600,60903.6109],[1375416000,60903.6109],[1375502400,60903.6109],[1375588800,60903.6109],[1375675200,60903.6109],[1375761600,60903.6109],[1375848000,60903.6109],[1375934400,60903.6109],[1376020800,60903.6109],[1376107200,60903.6109],[1376193600,60903.6109],[1376280000,60903.6109],[1376366400,60948.225700000003],[1376452800,60948.225700000003],[1376539200,60948.225700000003],[1376625600,60948.225700000003],[1376712000,60948.225700000003],[1376798400,60948.225700000003],[1376884800,60948.225700000003],[1376971200,60948.225700000003],[1377057600,60948.225700000003],[1377144000,60948.225700000003],[1377230400,60948.225700000003],[1377316800,60948.225700000003],[1377403200,60948.225700000003],[1377489600,60948.225700000003],[1377576000,61051.888700000003],[1377662400,61051.888700000003],[1377748800,61051.888700000003],[1377835200,61051.888700000003],[1377921600,61051.888700000003],[1378008000,61051.888700000003],[1378094400,61051.888700000003],[1378180800,61051.888700000003],[1378267200,61051.888700000003],[1378353600,61051.888700000003],[1378440000,61051.888700000003],[1378526400,61051.888700000003],[1378612800,61051.888700000003],[1378699200,61051.888700000003],[1378785600,61127.623200000002],[1378872000,61127.623200000002],[1378958400,61127.623200000002],[1379044800,61127.623200000002],[1379131200,61127.623200000002],[1379217600,61127.623200000002],[1379304000,61127.623200000002],[1379390400,61127.623200000002],[1379476800,61127.623200000002],[1379563200,61127.623200000002],[1379649600,61127.623200000002],[1379736000,61127.623200000002],[1379822400,61127.623200000002],[1379908800,61127.623200000002],[1379995200,61455.011100000003],[1380081600,61455.011100000003],[1380168000,61455.011100000003],[1380254400,61455.011100000003],[1380340800,61455.011100000003],[1380427200,61455.011100000003],[1380513600,61455.011100000003],[1380600000,61455.011100000003],[1380686400,61455.011100000003],[1380772800,61455.011100000003],[1380859200,61455.011100000003],[1380945600,61455.011100000003],[1381032000,61455.011100000003],[1381118400,61455.011100000003],[1381204800,61535.100599999998],[1381291200,61535.100599999998],[1381377600,61535.100599999998],[1381464000,61535.100599999998],[1381550400,61535.100599999998],[1381636800,61535.100599999998],[1381723200,61535.100599999998],[1381809600,61535.100599999998],[1381896000,61535.100599999998],[1381982400,61535.100599999998],[1382068800,61535.100599999998],[1382155200,61535.100599999998],[1382241600,61535.100599999998],[1382328000,61535.100599999998],[1382414400,62071.422599999998],[1382500800,62071.422599999998],[1382587200,62071.422599999998],[1382673600,62071.422599999998],[1382760000,62071.422599999998],[1382846400,62071.422599999998],[1382932800,62071.422599999998],[1383019200,62071.422599999998],[1383105600,62071.422599999998],[1383192000,62071.422599999998],[1383278400,62071.422599999998],[1383364800,62071.422599999998],[1383451200,62071.422599999998],[1383541200,62071.422599999998],[1383627600,62715.527600000001],[1383714000,62715.527600000001],[1383800400,62715.527600000001],[1383886800,62715.527600000001],[1383973200,62715.527600000001],[1384059600,62715.527600000001],[1384146000,62715.527600000001],[1384232400,62715.527600000001],[1384318800,62715.527600000001],[1384405200,62715.527600000001],[1384491600,62715.527600000001],[1384578000,62715.527600000001],[1384664400,62715.527600000001],[1384750800,62715.527600000001],[1384837200,63136.748399999997],[1384923600,63136.748399999997],[1385010000,63136.748399999997],[1385096400,63136.748399999997],[1385182800,63136.748399999997],[1385269200,63136.748399999997],[1385355600,63136.748399999997],[1385442000,63136.748399999997],[1385528400,63136.748399999997],[1385614800,63136.748399999997],[1385701200,63136.748399999997],[1385787600,63136.748399999997],[1385874000,63136.748399999997],[1385960400,63136.748399999997],[1386046800,63176.092199999999],[1386133200,63176.092199999999],[1386219600,63176.092199999999],[1386306000,63176.092199999999],[1386392400,63176.092199999999],[1386478800,63176.092199999999],[1386565200,63176.092199999999],[1386651600,63176.092199999999],[1386738000,63176.092199999999],[1386824400,63176.092199999999],[1386910800,63176.092199999999],[1386997200,63176.092199999999],[1387083600,63176.092199999999],[1387170000,63176.092199999999],[1387256400,63291.511200000001],[1387342800,63291.511200000001],[1387429200,63291.511200000001],[1387515600,63291.511200000001],[1387602000,63291.511200000001],[1387688400,63291.511200000001],[1387774800,63291.511200000001],[1387861200,63291.511200000001],[1387947600,63291.511200000001],[1388034000,63291.511200000001],[1388120400,63291.511200000001],[1388206800,63291.511200000001],[1388293200,63291.511200000001],[1388379600,63291.511200000001],[1388466000,63372.021200000003],[1388552400,63372.021200000003],[1388638800,63372.021200000003],[1388725200,63372.021200000003],[1388811600,63372.021200000003],[1388898000,63372.021200000003],[1388984400,63372.021200000003],[1389070800,63372.021200000003],[1389157200,63372.021200000003],[1389243600,63372.021200000003],[1389330000,63372.021200000003],[1389416400,63372.021200000003],[1389502800,63372.021200000003],[1389589200,63372.021200000003],[1389675600,72774.996599999999],[1389762000,72774.996599999999],[1389848400,72774.996599999999],[1389934800,72774.996599999999],[1390021200,72774.996599999999],[1390107600,72774.996599999999],[1390194000,72774.996599999999],[1390280400,72774.996599999999],[1390366800,72774.996599999999],[1390453200,72774.996599999999],[1390539600,72774.996599999999],[1390626000,72774.996599999999],[1390712400,72774.996599999999],[1390798800,72774.996599999999],[1390885200,72774.996599999999],[1390971600,72774.996599999999],[1391058000,72774.996599999999],[1391144400,72774.996599999999],[1391230800,72774.996599999999],[1391317200,72774.996599999999],[1391403600,72774.996599999999],[1391490000,72774.996599999999],[1391576400,72774.996599999999],[1391662800,72774.996599999999],[1391749200,72774.996599999999],[1391835600,72774.996599999999],[1391922000,72774.996599999999],[1392008400,72774.996599999999],[1392094800,72774.996599999999],[1392181200,72774.996599999999],[1392267600,72774.996599999999],[1392354000,72774.996599999999],[1392440400,72774.996599999999],[1392526800,72774.996599999999],[1392613200,72774.996599999999],[1392699600,72774.996599999999],[1392786000,72774.996599999999],[1392872400,72774.996599999999],[1392958800,72774.996599999999],[1393045200,72774.996599999999],[1393131600,72774.996599999999],[1393218000,72774.996599999999],[1393304400,85039.376399999994],[1393390800,85039.376399999994],[1393477200,85039.376399999994],[1393563600,85039.376399999994],[1393650000,85039.376399999994],[1393736400,85039.376399999994],[1393822800,85039.376399999994],[1393909200,85039.376399999994],[1393995600,85039.376399999994],[1394082000,85039.376399999994],[1394168400,85039.376399999994],[1394254800,85039.376399999994],[1394341200,85039.376399999994],[1394424000,85039.376399999994],[1394510400,85265.415900000007],[1394596800,85265.415900000007],[1394683200,85265.415900000007],[1394769600,85265.415900000007],[1394856000,85265.415900000007],[1394942400,85265.415900000007],[1395028800,85265.415900000007],[1395115200,85265.415900000007],[1395201600,85265.415900000007],[1395288000,85265.415900000007],[1395374400,85265.415900000007],[1395460800,85265.415900000007],[1395547200,85265.415900000007],[1395633600,85265.415900000007],[1395720000,97186.329899999997],[1395806400,97186.329899999997],[1395892800,97186.329899999997],[1395979200,97186.329899999997],[1396065600,97186.329899999997],[1396152000,97186.329899999997],[1396238400,97186.329899999997],[1396324800,97186.329899999997],[1396411200,97186.329899999997],[1396497600,97186.329899999997],[1396584000,97186.329899999997],[1396670400,97186.329899999997],[1396756800,97186.329899999997],[1396843200,97186.329899999997],[1396929600,109521.7442],[1397016000,109521.7442],[1397102400,109521.7442],[1397188800,109521.7442],[1397275200,109521.7442],[1397361600,109521.7442],[1397448000,109521.7442],[1397534400,109521.7442],[1397620800,109521.7442],[1397707200,109521.7442],[1397793600,109521.7442],[1397880000,109521.7442],[1397966400,109521.7442],[1398052800,109521.7442],[1398139200,109521.7442],[1398225600,110060.20729999999],[1398312000,110060.20729999999],[1398398400,110060.20729999999],[1398484800,110060.20729999999],[1398571200,110060.20729999999],[1398657600,110060.20729999999],[1398744000,110060.20729999999],[1398830400,110060.20729999999],[1398916800,110060.20729999999],[1399003200,110060.20729999999],[1399089600,110060.20729999999],[1399176000,110060.20729999999],[1399262400,110060.20729999999],[1399348800,121126.2069],[1399435200,121126.2069],[1399521600,121126.2069],[1399608000,121126.2069],[1399694400,121126.2069],[1399780800,121126.2069],[1399867200,121126.2069],[1399953600,121126.2069],[1400040000,121126.2069],[1400126400,121126.2069],[1400212800,121126.2069],[1400299200,121126.2069],[1400385600,121126.2069],[1400472000,121126.2069],[1400558400,121126.2069],[1400644800,121126.2069],[1400731200,121126.2069],[1400817600,121126.2069],[1400904000,121126.2069],[1400990400,121126.2069],[1401076800,121126.2069],[1401163200,121126.2069],[1401249600,121126.2069],[1401336000,121126.2069],[1401422400,121126.2069],[1401508800,121126.2069],[1401595200,121126.2069],[1401681600,121126.2069],[1401768000,121126.2069],[1401854400,121126.2069],[1401940800,121126.2069],[1402027200,121126.2069],[1402113600,121126.2069],[1402200000,121126.2069],[1402286400,121126.2069],[1402372800,121126.2069],[1402459200,121126.2069],[1402545600,121126.2069],[1402632000,121126.2069],[1402718400,121126.2069],[1402804800,121126.2069],[1402891200,121126.2069],[1402977600,133113.8204],[1403064000,133113.8204],[1403150400,133113.8204],[1403236800,133113.8204],[1403323200,133113.8204],[1403409600,133113.8204],[1403496000,133113.8204],[1403582400,133113.8204],[1403668800,133113.8204],[1403755200,133113.8204],[1403841600,133113.8204],[1403928000,133113.8204],[1404014400,133113.8204],[1404100800,133113.8204],[1404187200,133363.64240000001],[1404273600,133363.64240000001],[1404360000,133363.64240000001],[1404446400,133363.64240000001],[1404532800,133363.64240000001],[1404619200,133363.64240000001],[1404705600,133363.64240000001],[1404792000,133363.64240000001],[1404878400,133363.64240000001],[1404964800,133363.64240000001],[1405051200,133363.64240000001],[1405137600,133363.64240000001],[1405224000,133363.64240000001],[1405310400,133363.64240000001],[1405396800,133437.90919999999],[1405483200,133437.90919999999],[1405569600,133437.90919999999],[1405656000,133437.90919999999],[1405742400,133437.90919999999],[1405828800,133437.90919999999],[1405915200,133437.90919999999],[1406001600,133437.90919999999],[1406088000,133437.90919999999],[1406174400,133437.90919999999],[1406260800,133437.90919999999],[1406347200,133437.90919999999],[1406433600,133437.90919999999],[1406520000,133437.90919999999],[1406606400,144106.90919999999],[1406692800,144106.90919999999],[1406779200,144106.90919999999],[1406865600,144106.90919999999],[1406952000,144106.90919999999],[1407038400,144106.90919999999],[1407124800,144106.90919999999],[1407211200,144106.90919999999],[1407297600,144106.90919999999],[1407384000,144106.90919999999],[1407470400,144106.90919999999],[1407556800,144106.90919999999],[1407643200,144106.90919999999],[1407729600,144106.90919999999],[1407816000,144106.90919999999],[1407902400,144106.90919999999],[1407988800,144106.90919999999],[1408075200,144106.90919999999],[1408161600,144106.90919999999],[1408248000,144106.90919999999],[1408334400,144106.90919999999],[1408420800,144106.90919999999],[1408507200,144106.90919999999],[1408593600,144106.90919999999],[1408680000,144106.90919999999],[1408766400,144106.90919999999],[1408852800,144106.90919999999],[1408939200,144106.90919999999],[1409025600,144106.90919999999],[1409112000,144106.90919999999],[1409198400,144106.90919999999],[1409284800,144106.90919999999],[1409371200,144106.90919999999],[1409457600,144106.90919999999],[1409544000,144106.90919999999],[1409630400,144106.90919999999],[1409716800,144106.90919999999],[1409803200,144106.90919999999],[1409889600,144106.90919999999],[1409976000,144106.90919999999],[1410062400,144106.90919999999],[1410148800,144106.90919999999],[1410235200,144106.90919999999],[1410321600,144106.90919999999],[1410408000,144106.90919999999],[1410494400,144106.90919999999],[1410580800,144106.90919999999],[1410667200,144106.90919999999],[1410753600,144106.90919999999],[1410840000,144106.90919999999],[1410926400,144106.90919999999],[1411012800,144106.90919999999],[1411099200,144106.90919999999],[1411185600,144106.90919999999],[1411272000,144106.90919999999],[1411358400,144106.90919999999],[1411444800,144106.90919999999],[1411531200,144106.90919999999],[1411617600,144106.90919999999],[1411704000,144106.90919999999],[1411790400,144106.90919999999],[1411876800,144106.90919999999],[1411963200,144106.90919999999],[1412049600,144106.90919999999],[1412136000,144106.90919999999],[1412222400,144106.90919999999],[1412308800,144106.90919999999],[1412395200,144106.90919999999],[1412481600,144106.90919999999],[1412568000,144106.90919999999],[1412654400,144106.90919999999],[1412740800,144106.90919999999],[1412827200,144106.90919999999],[1412913600,144106.90919999999],[1413000000,144106.90919999999],[1413086400,144106.90919999999],[1413172800,144106.90919999999],[1413259200,144106.90919999999],[1413345600,144106.90919999999],[1413432000,144106.90919999999],[1413518400,144106.90919999999],[1413604800,144106.90919999999],[1413691200,144106.90919999999],[1413777600,144106.90919999999],[1413864000,144106.90919999999],[1413950400,144106.90919999999],[1414036800,144106.90919999999],[1414123200,144106.90919999999],[1414209600,144106.90919999999],[1414296000,144106.90919999999],[1414382400,144106.90919999999],[1414468800,144106.90919999999],[1414555200,144106.90919999999],[1414641600,144106.90919999999],[1414728000,144106.90919999999],[1414814400,144106.90919999999],[1414900800,144106.90919999999],[1414990800,144106.90919999999],[1415077200,144106.90919999999],[1415163600,144106.90919999999],[1415250000,144106.90919999999],[1415336400,144106.90919999999],[1415422800,144106.90919999999],[1415509200,144106.90919999999],[1415595600,144106.90919999999],[1415682000,144106.90919999999],[1415768400,144106.90919999999],[1415854800,144106.90919999999],[1415941200,144106.90919999999],[1416027600,144106.90919999999],[1416114000,144106.90919999999],[1416200400,144106.90919999999],[1416286800,144106.90919999999],[1416373200,144106.90919999999],[1416459600,144106.90919999999],[1416546000,144106.90919999999],[1416632400,144106.90919999999],[1416718800,144106.90919999999],[1416805200,144106.90919999999],[1416891600,144106.90919999999],[1416978000,144106.90919999999],[1417064400,144106.90919999999],[1417150800,144106.90919999999],[1417237200,144106.90919999999],[1417323600,144106.90919999999],[1417410000,144106.90919999999],[1417496400,144106.90919999999],[1417582800,144106.90919999999],[1417669200,144106.90919999999],[1417755600,144106.90919999999],[1417842000,144106.90919999999],[1417928400,144106.90919999999],[1418014800,144106.90919999999],[1418101200,144106.90919999999],[1418187600,144106.90919999999],[1418274000,144106.90919999999],[1418360400,144106.90919999999],[1418446800,144106.90919999999],[1418533200,144106.90919999999],[1418619600,144106.90919999999],[1418706000,144106.90919999999],[1418792400,144106.90919999999],[1418878800,144106.90919999999],[1418965200,144106.90919999999],[1419051600,144106.90919999999],[1419138000,144106.90919999999],[1419224400,144106.90919999999],[1419310800,144106.90919999999],[1419397200,144106.90919999999],[1419483600,144106.90919999999],[1419570000,144106.90919999999],[1419656400,144106.90919999999],[1419742800,144106.90919999999],[1419829200,144106.90919999999],[1419915600,156237.42120000001],[1420002000,156237.42120000001],[1420088400,156237.42120000001],[1420174800,156237.42120000001],[1420261200,156237.42120000001],[1420347600,156237.42120000001],[1420434000,156237.42120000001],[1420520400,156237.42120000001],[1420606800,156237.42120000001],[1420693200,156237.42120000001],[1420779600,156237.42120000001],[1420866000,156237.42120000001],[1420952400,156237.42120000001],[1421038800,156237.42120000001],[1421125200,156377.24419999999],[1421211600,156377.24419999999],[1421298000,156377.24419999999],[1421384400,156377.24419999999],[1421470800,156377.24419999999],[1421557200,156377.24419999999],[1421643600,156377.24419999999],[1421730000,156377.24419999999],[1421816400,156377.24419999999],[1421902800,156377.24419999999],[1421989200,156377.24419999999],[1422075600,156377.24419999999],[1422162000,156377.24419999999],[1422248400,156377.24419999999],[1422334800,157074.27239999999],[1422421200,157074.27239999999],[1422507600,157074.27239999999],[1422594000,157074.27239999999],[1422680400,157074.27239999999],[1422766800,157074.27239999999],[1422853200,157074.27239999999],[1422939600,157074.27239999999],[1423026000,157074.27239999999],[1423112400,157074.27239999999],[1423198800,157074.27239999999],[1423285200,157074.27239999999],[1423371600,157074.27239999999],[1423458000,157074.27239999999],[1423544400,157200.85159999999],[1423630800,157200.85159999999],[1423717200,157200.85159999999],[1423803600,157200.85159999999],[1423890000,157200.85159999999],[1423976400,157200.85159999999],[1424062800,157200.85159999999],[1424149200,157200.85159999999],[1424235600,157200.85159999999],[1424322000,157200.85159999999],[1424408400,157200.85159999999],[1424494800,157200.85159999999],[1424581200,157200.85159999999],[1424667600,157200.85159999999],[1424754000,157579.76199999999],[1424840400,157579.76199999999],[1424926800,157579.76199999999],[1425013200,157579.76199999999],[1425099600,157579.76199999999],[1425186000,157579.76199999999],[1425272400,157579.76199999999],[1425358800,157579.76199999999],[1425445200,157579.76199999999],[1425531600,157579.76199999999],[1425618000,157579.76199999999],[1425704400,157579.76199999999],[1425790800,157579.76199999999],[1425873600,157579.76199999999],[1425960000,157817.85579999999],[1426046400,157817.85579999999],[1426132800,157817.85579999999],[1426219200,157817.85579999999],[1426305600,157817.85579999999],[1426392000,157817.85579999999],[1426478400,157817.85579999999],[1426564800,157817.85579999999],[1426651200,157817.85579999999],[1426737600,157817.85579999999],[1426824000,157817.85579999999],[1426910400,157817.85579999999],[1426996800,157817.85579999999],[1427083200,157817.85579999999],[1427169600,172540.74969999999],[1427256000,172540.74969999999],[1427342400,172540.74969999999],[1427428800,172540.74969999999],[1427515200,172540.74969999999],[1427601600,172540.74969999999],[1427688000,172540.74969999999],[1427774400,172540.74969999999],[1427860800,172540.74969999999],[1427947200,172540.74969999999],[1428033600,172540.74969999999],[1428120000,172540.74969999999],[1428206400,172540.74969999999],[1428292800,172540.74969999999],[1428379200,172540.74969999999],[1428465600,186625.29010000001],[1428552000,186625.29010000001],[1428638400,186625.29010000001],[1428724800,186625.29010000001],[1428811200,186625.29010000001],[1428897600,186625.29010000001],[1428984000,186625.29010000001],[1429070400,186625.29010000001],[1429156800,186625.29010000001],[1429243200,186625.29010000001],[1429329600,186625.29010000001],[1429416000,186625.29010000001],[1429502400,186625.29010000001],[1429588800,186698.15609999999],[1429675200,186698.15609999999],[1429761600,186698.15609999999],[1429848000,186698.15609999999],[1429934400,186698.15609999999],[1430020800,186698.15609999999],[1430107200,186698.15609999999],[1430193600,186698.15609999999],[1430280000,186698.15609999999],[1430366400,186698.15609999999],[1430452800,186698.15609999999],[1430539200,186698.15609999999],[1430625600,186698.15609999999],[1430712000,186698.15609999999],[1430798400,187220.69769999999],[1430884800,187220.69769999999],[1430971200,187220.69769999999],[1431057600,187220.69769999999],[1431144000,187220.69769999999],[1431230400,187220.69769999999],[1431316800,187220.69769999999],[1431403200,187220.69769999999],[1431489600,187220.69769999999],[1431576000,187220.69769999999],[1431662400,187220.69769999999],[1431748800,187220.69769999999],[1431835200,187220.69769999999],[1431921600,187220.69769999999],[1432008000,187641.21119999999],[1432094400,187641.21119999999],[1432180800,187641.21119999999],[1432267200,187641.21119999999],[1432353600,187641.21119999999],[1432440000,187641.21119999999],[1432526400,187641.21119999999],[1432612800,187641.21119999999],[1432699200,187641.21119999999],[1432785600,187641.21119999999],[1432872000,187641.21119999999],[1432958400,187641.21119999999],[1433044800,187641.21119999999],[1433131200,187641.21119999999],[1433217600,187945.8328],[1433304000,187945.8328],[1433390400,187945.8328],[1433476800,187945.8328],[1433563200,187945.8328],[1433649600,187945.8328],[1433736000,187945.8328],[1433822400,187945.8328],[1433908800,187945.8328],[1433995200,187945.8328],[1434081600,187945.8328],[1434168000,187945.8328],[1434254400,187945.8328],[1434340800,187945.8328],[1434427200,187982.74799999999],[1434513600,187982.74799999999],[1434600000,187982.74799999999],[1434686400,187982.74799999999],[1434772800,187982.74799999999],[1434859200,187982.74799999999],[1434945600,187982.74799999999],[1435032000,187982.74799999999],[1435118400,187982.74799999999],[1435204800,187982.74799999999],[1435291200,187982.74799999999],[1435377600,187982.74799999999],[1435464000,187982.74799999999],[1435550400,187982.74799999999],[1435636800,188129.16880000001],[1435723200,188129.16880000001],[1435809600,188129.16880000001],[1435896000,188129.16880000001],[1435982400,188129.16880000001],[1436068800,188129.16880000001],[1436155200,188129.16880000001],[1436241600,188129.16880000001],[1436328000,188129.16880000001],[1436414400,188129.16880000001],[1436500800,188129.16880000001],[1436587200,188129.16880000001],[1436673600,188129.16880000001],[1436760000,188129.16880000001],[1436846400,201302.2133],[1436932800,201302.2133],[1437019200,201302.2133],[1437105600,201302.2133],[1437192000,201302.2133],[1437278400,201302.2133],[1437364800,201302.2133],[1437451200,201302.2133],[1437537600,201302.2133],[1437624000,201302.2133],[1437710400,201302.2133],[1437796800,201302.2133],[1437883200,201302.2133],[1437969600,201302.2133],[1438056000,201302.2133],[1438142400,201302.2133],[1438228800,201302.2133],[1438315200,201302.2133],[1438401600,201302.2133],[1438488000,201302.2133],[1438574400,201302.2133],[1438660800,201302.2133],[1438747200,201302.2133],[1438833600,201302.2133],[1438920000,201302.2133],[1439006400,201302.2133],[1439092800,201302.2133],[1439179200,201302.2133],[1439265600,201302.2133],[1439352000,201302.2133],[1439438400,201302.2133],[1439524800,201302.2133],[1439611200,201302.2133],[1439697600,201302.2133],[1439784000,201302.2133],[1439870400,201302.2133],[1439956800,201302.2133],[1440043200,201302.2133],[1440129600,201302.2133],[1440216000,201302.2133],[1440302400,201302.2133],[1440388800,201302.2133],[1440475200,201302.2133],[1440561600,201302.2133],[1440648000,201302.2133],[1440734400,201302.2133],[1440820800,201302.2133],[1440907200,201302.2133],[1440993600,201302.2133],[1441080000,201302.2133],[1441166400,201302.2133],[1441252800,201302.2133],[1441339200,201302.2133],[1441425600,201302.2133],[1441512000,201302.2133],[1441598400,201302.2133],[1441684800,201302.2133],[1441771200,201302.2133],[1441857600,201302.2133],[1441944000,201302.2133],[1442030400,201302.2133],[1442116800,201302.2133],[1442203200,201302.2133],[1442289600,201302.2133],[1442376000,201302.2133],[1442462400,201302.2133],[1442548800,201302.2133],[1442635200,201302.2133],[1442721600,201302.2133],[1442808000,201302.2133],[1442894400,201302.2133],[1442980800,201302.2133],[1443067200,201302.2133],[1443153600,201302.2133],[1443240000,201302.2133],[1443326400,201302.2133],[1443412800,201302.2133],[1443499200,201302.2133],[1443585600,201302.2133],[1443672000,201302.2133],[1443758400,201302.2133],[1443844800,201302.2133],[1443931200,201302.2133],[1444017600,201302.2133],[1444104000,201302.2133],[1444190400,201302.2133],[1444276800,201302.2133],[1444363200,201302.2133],[1444449600,201302.2133],[1444536000,201302.2133],[1444622400,201302.2133],[1444708800,201302.2133],[1444795200,201302.2133],[1444881600,201302.2133],[1444968000,201302.2133],[1445054400,201302.2133],[1445140800,201302.2133],[1445227200,201302.2133],[1445313600,201302.2133],[1445400000,201302.2133],[1445486400,201302.2133],[1445572800,201302.2133],[1445659200,201302.2133],[1445745600,201302.2133],[1445832000,201302.2133],[1445918400,201302.2133],[1446004800,201302.2133],[1446091200,201302.2133],[1446177600,201302.2133],[1446264000,201302.2133],[1446350400,201302.2133],[1446440400,201302.2133],[1446526800,201302.2133],[1446613200,201302.2133],[1446699600,201302.2133],[1446786000,201302.2133],[1446872400,201302.2133],[1446958800,201302.2133],[1447045200,201302.2133],[1447131600,201302.2133],[1447218000,201302.2133],[1447304400,201302.2133],[1447390800,201302.2133],[1447477200,201302.2133],[1447563600,201302.2133],[1447650000,201302.2133],[1447736400,201302.2133],[1447822800,201302.2133],[1447909200,201302.2133],[1447995600,201302.2133],[1448082000,201302.2133],[1448168400,201302.2133],[1448254800,201302.2133],[1448341200,201302.2133],[1448427600,201302.2133],[1448514000,201302.2133],[1448600400,201302.2133],[1448686800,201302.2133],[1448773200,201302.2133],[1448859600,201302.2133],[1448946000,201302.2133],[1449032400,201302.2133],[1449118800,201302.2133],[1449205200,201302.2133],[1449291600,201302.2133],[1449378000,201302.2133],[1449464400,201302.2133],[1449550800,201302.2133],[1449637200,201302.2133],[1449723600,201302.2133],[1449810000,201302.2133],[1449896400,201302.2133],[1449982800,201302.2133],[1450069200,201302.2133],[1450155600,201302.2133],[1450242000,201302.2133],[1450328400,201302.2133],[1450414800,201302.2133],[1450501200,201302.2133],[1450587600,201302.2133],[1450674000,201302.2133],[1450760400,201302.2133],[1450846800,201302.2133],[1450933200,201302.2133],[1451019600,201302.2133],[1451106000,201302.2133],[1451192400,201302.2133],[1451278800,201302.2133],[1451365200,201302.2133],[1451451600,201302.2133],[1451538000,201302.2133],[1451624400,201302.2133],[1451710800,201302.2133],[1451797200,201302.2133],[1451883600,201302.2133],[1451970000,201302.2133],[1452056400,201302.2133],[1452142800,201302.2133],[1452229200,201302.2133],[1452315600,201302.2133],[1452402000,201302.2133],[1452488400,201302.2133],[1452574800,201302.2133],[1452661200,201302.2133],[1452747600,201302.2133],[1452834000,201302.2133],[1452920400,201302.2133],[1453006800,201302.2133],[1453093200,201302.2133],[1453179600,201302.2133],[1453266000,201302.2133],[1453352400,201302.2133],[1453438800,201302.2133],[1453525200,201302.2133],[1453611600,201302.2133],[1453698000,201302.2133],[1453784400,201302.2133],[1453870800,201302.2133],[1453957200,201302.2133],[1454043600,201302.2133],[1454130000,201302.2133],[1454216400,201302.2133],[1454302800,201302.2133],[1454389200,201302.2133],[1454475600,201302.2133],[1454562000,201302.2133],[1454648400,201302.2133],[1454734800,201302.2133],[1454821200,201302.2133],[1454907600,201302.2133],[1454994000,201302.2133],[1455080400,201302.2133],[1455166800,201302.2133],[1455253200,201302.2133],[1455339600,201302.2133],[1455426000,201302.2133],[1455512400,201302.2133],[1455598800,201302.2133],[1455685200,201302.2133],[1455771600,201302.2133],[1455858000,201302.2133],[1455944400,201302.2133],[1456030800,201302.2133],[1456117200,201302.2133],[1456203600,201302.2133],[1456290000,201302.2133],[1456376400,201302.2133],[1456462800,201302.2133],[1456549200,201302.2133],[1456635600,201302.2133],[1456722000,201302.2133],[1456808400,201302.2133],[1456894800,201302.2133],[1456981200,201302.2133],[1457067600,201302.2133],[1457154000,201302.2133],[1457240400,201302.2133],[1457326800,201302.2133],[1457413200,201302.2133],[1457499600,201302.2133],[1457586000,201302.2133],[1457672400,201302.2133],[1457758800,201302.2133],[1457845200,201302.2133],[1457928000,201302.2133],[1458014400,201302.2133],[1458100800,201302.2133],[1458187200,201302.2133],[1458273600,201302.2133],[1458360000,201302.2133],[1458446400,201302.2133],[1458532800,201302.2133],[1458619200,201302.2133],[1458705600,201302.2133],[1458792000,201302.2133],[1458878400,201302.2133],[1458964800,201302.2133],[1459051200,201302.2133],[1459137600,201302.2133],[1459224000,201302.2133],[1459310400,201302.2133],[1459396800,201302.2133],[1459483200,201302.2133],[1459569600,201302.2133],[1459656000,201302.2133],[1459742400,201302.2133],[1459828800,201302.2133],[1459915200,201302.2133],[1460001600,201302.2133],[1460088000,201302.2133],[1460174400,201302.2133],[1460260800,201302.2133],[1460347200,201302.2133],[1460433600,201302.2133],[1460520000,201302.2133],[1460606400,201302.2133],[1460692800,201302.2133],[1460779200,201302.2133],[1460865600,201302.2133],[1460952000,201302.2133],[1461038400,201302.2133],[1461124800,201302.2133],[1461211200,201302.2133],[1461297600,201302.2133],[1461384000,201302.2133],[1461470400,201302.2133],[1461556800,201302.2133],[1461643200,201302.2133],[1461729600,201302.2133],[1461816000,201302.2133],[1461902400,201302.2133],[1461988800,201302.2133],[1462075200,201302.2133],[1462161600,201302.2133],[1462248000,201302.2133],[1462334400,201302.2133],[1462420800,201302.2133],[1462507200,201302.2133],[1462593600,201302.2133],[1462680000,201302.2133],[1462766400,201302.2133],[1462852800,201302.2133],[1462939200,201302.2133],[1463025600,201302.2133],[1463112000,201302.2133],[1463198400,201302.2133],[1463284800,201302.2133],[1463371200,201302.2133],[1463457600,201302.2133],[1463544000,201302.2133],[1463630400,201302.2133],[1463716800,201302.2133],[1463803200,201302.2133],[1463889600,201302.2133],[1463976000,201302.2133],[1464062400,201302.2133],[1464148800,201302.2133],[1464235200,201302.2133],[1464321600,201302.2133],[1464408000,201302.2133],[1464494400,201302.2133],[1464580800,201302.2133],[1464667200,201302.2133],[1464753600,201302.2133],[1464840000,201302.2133],[1464926400,201302.2133],[1465012800,201302.2133],[1465099200,201302.2133],[1465185600,201302.2133],[1465272000,201302.2133],[1465358400,201302.2133],[1465444800,201302.2133],[1465531200,201302.2133],[1465617600,201302.2133],[1465704000,201302.2133],[1465790400,201302.2133],[1465876800,201302.2133],[1465963200,201302.2133],[1466049600,201302.2133],[1466136000,201302.2133],[1466222400,201302.2133],[1466308800,201302.2133],[1466395200,201302.2133],[1466481600,201302.2133],[1466568000,201302.2133],[1466654400,201302.2133],[1466740800,201302.2133],[1466827200,201302.2133],[1466913600,201302.2133],[1467000000,201302.2133],[1467086400,201302.2133],[1467172800,201302.2133],[1467259200,201302.2133],[1467345600,201302.2133],[1467432000,201302.2133],[1467518400,201302.2133],[1467604800,201302.2133],[1467691200,201302.2133],[1467777600,201302.2133],[1467864000,201302.2133],[1467950400,201302.2133],[1468036800,201302.2133],[1468123200,201302.2133],[1468209600,201302.2133],[1468296000,201302.2133],[1468382400,201302.2133],[1468468800,201302.2133],[1468555200,201302.2133],[1468641600,201302.2133],[1468728000,201302.2133],[1468814400,201302.2133],[1468900800,201302.2133],[1468987200,201302.2133],[1469073600,201302.2133],[1469160000,201302.2133],[1469246400,201302.2133],[1469332800,201302.2133],[1469419200,201302.2133],[1469505600,201302.2133],[1469592000,201302.2133],[1469678400,201302.2133],[1469764800,201302.2133],[1469851200,201302.2133],[1469937600,201302.2133],[1470024000,201302.2133],[1470110400,201302.2133],[1470196800,201302.2133],[1470283200,201302.2133],[1470369600,201302.2133],[1470456000,201302.2133],[1470542400,201302.2133],[1470628800,201302.2133],[1470715200,201302.2133],[1470801600,201302.2133],[1470888000,201302.2133],[1470974400,201302.2133],[1471060800,201302.2133],[1471147200,201302.2133],[1471233600,201302.2133],[1471320000,201302.2133],[1471406400,201302.2133],[1471492800,201302.2133],[1471579200,201302.2133],[1471665600,201302.2133],[1471752000,201302.2133],[1471838400,201302.2133],[1471924800,201302.2133],[1472011200,201302.2133],[1472097600,201302.2133],[1472184000,201302.2133],[1472270400,201302.2133],[1472356800,201302.2133],[1472443200,201302.2133],[1472529600,201302.2133],[1472616000,201302.2133],[1472702400,201302.2133],[1472788800,201302.2133],[1472875200,201302.2133],[1472961600,201302.2133],[1473048000,201302.2133],[1473134400,201302.2133],[1473220800,201302.2133],[1473307200,201302.2133],[1473393600,201302.2133],[1473480000,201302.2133],[1473566400,201302.2133],[1473652800,201302.2133],[1473739200,201302.2133],[1473825600,201302.2133],[1473912000,201302.2133],[1473998400,201302.2133],[1474084800,201302.2133],[1474171200,201302.2133],[1474257600,201302.2133],[1474344000,201302.2133],[1474430400,201302.2133],[1474516800,201302.2133],[1474603200,201302.2133],[1474689600,201302.2133],[1474776000,201302.2133],[1474862400,201302.2133],[1474948800,201302.2133],[1475035200,201302.2133],[1475121600,201302.2133],[1475208000,201302.2133],[1475294400,201302.2133],[1475380800,201302.2133],[1475467200,201302.2133],[1475553600,201302.2133],[1475640000,201302.2133],[1475726400,201302.2133],[1475812800,201302.2133],[1475899200,201302.2133],[1475985600,201302.2133],[1476072000,201302.2133],[1476158400,201302.2133],[1476244800,201302.2133],[1476331200,201302.2133],[1476417600,201302.2133],[1476504000,201302.2133],[1476590400,201302.2133],[1476676800,201302.2133],[1476763200,201302.2133],[1476849600,201302.2133],[1476936000,201302.2133],[1477022400,201302.2133],[1477108800,201302.2133],[1477195200,201302.2133],[1477281600,201302.2133],[1477368000,201302.2133],[1477454400,201302.2133],[1477540800,201302.2133],[1477627200,201302.2133],[1477713600,201302.2133],[1477800000,201302.2133],[1477886400,201302.2133],[1477972800,201302.2133],[1478059200,201302.2133],[1478145600,201302.2133],[1478232000,201302.2133],[1478318400,201302.2133],[1478404800,201302.2133],[1478494800,201302.2133],[1478581200,201302.2133],[1478667600,201302.2133],[1478754000,201302.2133],[1478840400,201302.2133],[1478926800,201302.2133],[1479013200,201302.2133],[1479099600,201302.2133],[1479186000,201302.2133],[1479272400,201302.2133],[1479358800,201302.2133],[1479445200,201302.2133],[1479531600,201302.2133],[1479618000,201302.2133],[1479704400,201302.2133],[1479790800,201302.2133],[1479877200,201302.2133],[1479963600,201302.2133],[1480050000,201302.2133],[1480136400,201302.2133],[1480222800,201302.2133],[1480309200,201302.2133],[1480395600,201302.2133],[1480482000,201302.2133],[1480568400,201302.2133],[1480654800,201302.2133],[1480741200,201302.2133],[1480827600,201302.2133],[1480914000,201302.2133],[1481000400,201302.2133],[1481086800,201302.2133],[1481173200,201302.2133],[1481259600,201302.2133],[1481346000,201302.2133],[1481432400,201302.2133],[1481518800,201302.2133],[1481605200,201302.2133],[1481691600,201302.2133],[1481778000,201302.2133],[1481864400,201302.2133],[1481950800,201302.2133],[1482037200,201302.2133],[1482123600,201302.2133],[1482210000,201302.2133],[1482296400,201302.2133],[1482382800,201302.2133],[1482469200,201302.2133],[1482555600,201302.2133],[1482642000,201302.2133],[1482728400,201302.2133],[1482814800,201302.2133],[1482901200,201302.2133],[1482987600,201302.2133],[1483074000,201302.2133],[1483160400,201302.2133],[1483246800,201302.2133],[1483333200,201302.2133],[1483419600,201302.2133],[1483506000,201302.2133],[1483592400,201302.2133],[1483678800,201302.2133],[1483765200,201302.2133],[1483851600,201302.2133],[1483938000,201302.2133],[1484024400,201302.2133],[1484110800,201302.2133],[1484197200,201302.2133],[1484283600,201302.2133],[1484370000,201302.2133],[1484456400,201302.2133],[1484542800,201302.2133],[1484629200,201302.2133],[1484715600,201302.2133],[1484802000,201302.2133],[1484888400,201302.2133],[1484974800,201302.2133],[1485061200,201302.2133],[1485147600,201302.2133],[1485234000,201302.2133],[1485320400,201302.2133],[1485406800,201302.2133],[1485493200,201302.2133],[1485579600,201302.2133],[1485666000,201302.2133],[1485752400,201302.2133],[1485838800,201302.2133],[1485925200,201302.2133],[1486011600,201302.2133],[1486098000,201302.2133],[1486184400,201302.2133],[1486270800,201302.2133],[1486357200,201302.2133],[1486443600,201302.2133],[1486530000,201302.2133],[1486616400,201302.2133],[1486702800,201302.2133],[1486789200,201302.2133],[1486875600,201302.2133],[1486962000,201302.2133],[1487048400,201302.2133],[1487134800,201302.2133],[1487221200,201302.2133],[1487307600,201302.2133],[1487394000,201302.2133],[1487480400,201302.2133],[1487566800,201302.2133],[1487653200,201302.2133],[1487739600,201302.2133],[1487826000,201302.2133],[1487912400,201302.2133],[1487998800,201302.2133],[1488085200,201302.2133],[1488171600,201302.2133],[1488258000,201302.2133],[1488344400,201302.2133],[1488430800,201302.2133],[1488517200,201302.2133],[1488603600,201302.2133],[1488690000,201302.2133],[1488776400,201302.2133],[1488862800,201302.2133],[1488949200,201302.2133],[1489035600,201302.2133],[1489122000,201302.2133],[1489208400,201302.2133],[1489294800,201302.2133],[1489377600,201302.2133],[1489464000,201302.2133],[1489550400,201302.2133],[1489636800,201302.2133],[1489723200,201302.2133],[1489809600,201302.2133],[1489896000,201302.2133],[1489982400,201302.2133],[1490068800,201302.2133],[1490155200,201302.2133],[1490241600,201302.2133],[1490328000,201302.2133],[1490414400,201302.2133],[1490500800,201302.2133],[1490587200,201302.2133],[1490673600,201302.2133],[1490760000,201302.2133],[1490846400,201302.2133],[1490932800,201302.2133],[1491019200,201302.2133],[1491105600,201302.2133],[1491192000,201302.2133],[1491278400,201302.2133],[1491364800,201302.2133],[1491451200,201302.2133],[1491537600,201302.2133],[1491624000,201302.2133],[1491710400,201302.2133],[1491796800,201302.2133],[1491883200,201302.2133],[1491969600,201302.2133],[1492056000,201302.2133],[1492142400,201302.2133],[1492228800,201302.2133],[1492315200,201302.2133],[1492401600,201302.2133],[1492488000,201302.2133],[1492574400,201302.2133],[1492660800,201302.2133],[1492747200,201302.2133],[1492833600,201302.2133],[1492920000,201302.2133],[1493006400,201302.2133],[1493092800,201302.2133],[1493179200,201302.2133],[1493265600,201302.2133],[1493352000,201302.2133],[1493438400,201302.2133],[1493524800,201302.2133],[1493611200,201302.2133],[1493697600,201302.2133],[1493784000,201302.2133],[1493870400,201302.2133],[1493956800,201302.2133],[1494043200,201302.2133],[1494129600,201302.2133],[1494216000,201302.2133],[1494302400,201302.2133],[1494388800,201302.2133],[1494475200,201302.2133],[1494561600,201302.2133],[1494648000,201302.2133],[1494734400,201302.2133],[1494820800,201302.2133],[1494907200,201302.2133],[1494993600,201302.2133],[1495080000,201302.2133],[1495166400,201302.2133],[1495252800,201302.2133],[1495339200,201302.2133],[1495425600,201302.2133],[1495512000,201302.2133],[1495598400,201302.2133],[1495684800,201302.2133],[1495771200,201302.2133],[1495857600,201302.2133],[1495944000,201302.2133],[1496030400,201302.2133],[1496116800,201302.2133],[1496203200,201302.2133],[1496289600,201302.2133],[1496376000,201302.2133],[1496462400,201302.2133],[1496548800,201302.2133],[1496635200,201302.2133],[1496721600,201302.2133],[1496808000,201302.2133],[1496894400,201302.2133],[1496980800,201302.2133],[1497067200,201302.2133],[1497153600,201302.2133],[1497240000,201302.2133],[1497326400,201302.2133],[1497412800,201302.2133],[1497499200,201302.2133],[1497585600,201302.2133],[1497672000,201302.2133],[1497758400,201302.2133],[1497844800,201302.2133],[1497931200,201302.2133],[1498017600,201302.2133],[1498104000,201302.2133],[1498190400,201302.2133],[1498276800,201302.2133],[1498363200,201302.2133],[1498449600,201302.2133],[1498536000,201302.2133],[1498622400,201302.2133],[1498708800,201302.2133],[1498795200,201302.2133],[1498881600,201302.2133],[1498968000,201302.2133],[1499054400,201302.2133],[1499140800,201302.2133],[1499227200,201302.2133],[1499313600,201302.2133],[1499400000,201302.2133],[1499486400,201302.2133],[1499572800,201302.2133],[1499659200,201302.2133],[1499745600,201302.2133],[1499832000,201302.2133],[1499918400,201302.2133],[1500004800,201302.2133],[1500091200,201302.2133],[1500177600,201302.2133],[1500264000,201302.2133],[1500350400,201302.2133],[1500436800,201302.2133],[1500523200,201302.2133],[1500609600,201302.2133],[1500696000,201302.2133],[1500782400,201302.2133],[1500868800,201302.2133],[1500955200,201302.2133],[1501041600,201302.2133],[1501128000,201302.2133],[1501214400,201302.2133],[1501300800,201302.2133],[1501387200,201302.2133],[1501473600,201302.2133],[1501560000,201302.2133],[1501646400,201302.2133],[1501732800,201302.2133],[1501819200,201302.2133],[1501905600,201302.2133],[1501992000,201302.2133],[1502078400,201302.2133],[1502164800,201302.2133],[1502251200,201302.2133],[1502337600,201302.2133],[1502424000,201302.2133],[1502510400,201302.2133],[1502596800,201302.2133],[1502683200,201302.2133],[1502769600,201302.2133],[1502856000,201302.2133],[1502942400,201302.2133],[1503028800,201302.2133],[1503115200,201302.2133],[1503201600,201302.2133],[1503288000,201302.2133],[1503374400,201302.2133],[1503460800,201302.2133],[1503547200,201302.2133],[1503633600,201302.2133],[1503720000,201302.2133],[1503806400,201302.2133],[1503892800,201302.2133],[1503979200,201302.2133],[1504065600,201302.2133],[1504152000,201302.2133],[1504238400,201302.2133],[1504324800,201302.2133],[1504411200,201302.2133],[1504497600,201302.2133],[1504584000,201302.2133],[1504670400,201302.2133],[1504756800,201302.2133],[1504843200,201302.2133],[1504929600,201302.2133],[1505016000,201302.2133],[1505102400,201302.2133],[1505188800,201302.2133],[1505275200,201302.2133],[1505361600,201302.2133],[1505448000,201302.2133],[1505534400,201302.2133],[1505620800,201302.2133],[1505707200,201302.2133],[1505793600,201302.2133],[1505880000,201302.2133],[1505966400,201302.2133],[1506052800,201302.2133],[1506139200,201302.2133],[1506225600,201302.2133],[1506312000,201302.2133],[1506398400,201302.2133],[1506484800,201302.2133],[1506571200,201302.2133],[1506657600,201302.2133],[1506744000,201302.2133],[1506830400,201302.2133],[1506916800,201302.2133],[1507003200,201302.2133],[1507089600,201302.2133],[1507176000,201302.2133],[1507262400,201302.2133],[1507348800,201302.2133],[1507435200,201302.2133],[1507521600,201302.2133],[1507608000,201302.2133],[1507694400,201302.2133],[1507780800,201302.2133],[1507867200,201302.2133],[1507953600,201302.2133],[1508040000,201302.2133],[1508126400,201302.2133],[1508212800,201302.2133],[1508299200,201302.2133],[1508385600,201302.2133],[1508472000,201302.2133],[1508558400,201302.2133],[1508644800,201302.2133],[1508731200,201302.2133],[1508817600,201302.2133],[1508904000,201302.2133],[1508990400,201302.2133],[1509076800,201302.2133],[1509163200,201302.2133],[1509249600,201302.2133],[1509336000,201302.2133],[1509422400,201302.2133],[1509508800,201302.2133],[1509595200,201302.2133],[1509681600,201302.2133],[1509768000,201302.2133],[1509854400,201302.2133],[1509944400,201302.2133],[1510030800,201302.2133],[1510117200,201302.2133],[1510203600,201302.2133],[1510290000,201302.2133],[1510376400,201302.2133],[1510462800,201302.2133],[1510549200,201302.2133],[1510635600,201302.2133],[1510722000,201302.2133],[1510808400,201302.2133],[1510894800,201302.2133],[1510981200,201302.2133],[1511067600,201302.2133],[1511154000,201302.2133],[1511240400,201302.2133],[1511326800,201302.2133],[1511413200,201302.2133],[1511499600,201302.2133],[1511586000,201302.2133],[1511672400,201302.2133],[1511758800,201302.2133],[1511845200,201302.2133],[1511931600,201302.2133],[1512018000,201302.2133],[1512104400,201302.2133],[1512190800,201302.2133],[1512277200,201302.2133],[1512363600,201302.2133],[1512450000,201302.2133],[1512536400,201302.2133],[1512622800,201302.2133],[1512709200,201302.2133],[1512795600,201302.2133],[1512882000,201302.2133],[1512968400,201302.2133],[1513054800,201302.2133],[1513141200,201302.2133],[1513227600,201302.2133],[1513314000,201302.2133],[1513400400,201302.2133],[1513486800,201302.2133],[1513573200,201302.2133],[1513659600,201302.2133],[1513746000,201302.2133],[1513832400,201302.2133],[1513918800,201302.2133],[1514005200,201302.2133],[1514091600,201302.2133],[1514178000,201302.2133],[1514264400,201302.2133],[1514350800,201302.2133],[1514437200,201302.2133],[1514523600,201302.2133],[1514610000,201302.2133],[1514696400,201302.2133],[1514782800,201302.2133],[1514869200,201302.2133],[1514955600,201302.2133],[1515042000,201302.2133],[1515128400,201302.2133],[1515214800,201302.2133],[1515301200,201302.2133],[1515387600,201302.2133],[1515474000,201302.2133],[1515560400,201302.2133],[1515646800,201302.2133],[1515733200,201302.2133],[1515819600,201302.2133],[1515906000,201302.2133],[1515992400,201302.2133],[1516078800,201302.2133],[1516165200,201302.2133],[1516251600,201302.2133],[1516338000,201302.2133],[1516424400,201302.2133],[1516510800,201302.2133],[1516597200,201302.2133],[1516683600,201302.2133],[1516770000,201302.2133],[1516856400,201302.2133],[1516942800,201302.2133],[1517029200,201302.2133],[1517115600,201302.2133],[1517202000,201302.2133],[1517288400,201302.2133],[1517374800,201302.2133],[1517461200,201302.2133],[1517547600,201302.2133],[1517634000,201302.2133],[1517720400,201302.2133],[1517806800,201302.2133],[1517893200,201302.2133],[1517979600,201302.2133],[1518066000,201302.2133],[1518152400,201302.2133],[1518238800,201302.2133],[1518325200,201302.2133],[1518411600,201302.2133],[1518498000,201302.2133],[1518584400,201302.2133],[1518670800,201302.2133],[1518757200,201302.2133],[1518843600,201302.2133],[1518930000,201302.2133],[1519016400,201302.2133],[1519102800,201302.2133],[1519189200,201302.2133],[1519275600,201302.2133],[1519362000,201302.2133],[1519448400,201302.2133],[1519534800,201302.2133],[1519621200,201302.2133],[1519707600,201302.2133],[1519794000,201302.2133],[1519880400,201302.2133],[1519966800,201302.2133],[1520053200,201302.2133],[1520139600,201302.2133],[1520226000,201302.2133],[1520312400,201302.2133],[1520398800,201302.2133],[1520485200,201302.2133],[1520571600,201302.2133],[1520658000,201302.2133],[1520744400,201302.2133],[1520827200,201302.2133],[1520913600,201302.2133],[1521000000,201302.2133],[1521086400,201302.2133],[1521172800,201302.2133],[1521259200,201302.2133],[1521345600,201302.2133],[1521432000,201302.2133],[1521518400,201302.2133],[1521604800,201302.2133],[1521691200,201302.2133],[1521777600,201302.2133],[1521864000,201302.2133],[1521950400,201302.2133],[1522036800,201302.2133],[1522123200,201302.2133],[1522209600,201302.2133],[1522296000,201302.2133],[1522382400,201302.2133],[1522468800,201302.2133],[1522555200,201302.2133],[1522641600,201302.2133],[1522728000,201302.2133],[1522814400,201302.2133],[1522900800,201302.2133],[1522987200,201302.2133],[1523073600,201302.2133],[1523160000,201302.2133],[1523246400,201302.2133],[1523332800,201302.2133],[1523419200,201302.2133],[1523505600,201302.2133],[1523592000,201302.2133],[1523678400,201302.2133],[1523764800,201302.2133],[1523851200,201302.2133],[1523937600,201302.2133],[1524024000,201302.2133],[1524110400,201302.2133],[1524196800,201302.2133],[1524283200,201302.2133],[1524369600,201302.2133],[1524456000,201302.2133],[1524542400,201302.2133],[1524628800,201302.2133],[1524715200,201302.2133],[1524801600,201302.2133],[1524888000,201302.2133],[1524974400,201302.2133],[1525060800,201302.2133],[1525147200,201302.2133],[1525233600,201302.2133],[1525320000,201302.2133],[1525406400,201302.2133],[1525492800,201302.2133],[1525579200,201302.2133],[1525665600,201302.2133],[1525752000,201302.2133],[1525838400,201302.2133],[1525924800,201302.2133],[1526011200,201302.2133],[1526097600,201302.2133],[1526184000,201302.2133],[1526270400,201302.2133],[1526356800,201302.2133],[1526443200,201302.2133],[1526529600,201302.2133],[1526616000,201302.2133],[1526702400,201302.2133],[1526788800,201302.2133],[1526875200,201302.2133],[1526961600,201302.2133],[1527048000,201302.2133],[1527134400,201302.2133],[1527220800,201302.2133],[1527307200,201302.2133],[1527393600,201302.2133],[1527480000,201302.2133],[1527566400,201302.2133],[1527652800,201302.2133],[1527739200,201302.2133],[1527825600,201302.2133],[1527912000,201302.2133],[1527998400,201302.2133],[1528084800,201302.2133],[1528171200,201302.2133],[1528257600,201302.2133],[1528344000,201302.2133],[1528430400,201302.2133],[1528516800,201302.2133],[1528603200,201302.2133],[1528689600,201302.2133],[1528776000,201302.2133],[1528862400,201302.2133],[1528948800,201302.2133],[1529035200,201302.2133],[1529121600,201302.2133],[1529208000,201302.2133],[1529294400,201302.2133],[1529380800,201302.2133],[1529467200,201302.2133],[1529553600,201302.2133],[1529640000,201302.2133],[1529726400,201302.2133],[1529812800,201302.2133],[1529899200,201302.2133],[1529985600,201302.2133],[1530072000,201302.2133],[1530158400,201302.2133],[1530244800,201302.2133],[1530331200,201302.2133],[1530417600,201302.2133],[1530504000,201302.2133],[1530590400,201302.2133],[1530676800,201302.2133],[1530763200,201302.2133],[1530849600,201302.2133],[1530936000,201302.2133],[1531022400,201302.2133],[1531108800,201302.2133],[1531195200,201302.2133],[1531281600,201302.2133],[1531368000,201302.2133],[1531454400,201302.2133],[1531540800,201302.2133],[1531627200,201302.2133],[1531713600,201302.2133],[1531800000,201302.2133],[1531886400,201302.2133],[1531972800,201302.2133],[1532059200,201302.2133],[1532145600,201302.2133],[1532232000,201302.2133],[1532318400,201302.2133],[1532404800,201302.2133],[1532491200,201302.2133],[1532577600,201302.2133],[1532664000,201302.2133],[1532750400,201302.2133],[1532836800,201302.2133],[1532923200,201302.2133],[1533009600,201302.2133],[1533096000,201302.2133],[1533182400,201302.2133],[1533268800,201302.2133],[1533355200,201302.2133],[1533441600,201302.2133],[1533528000,201302.2133],[1533614400,201302.2133],[1533700800,201302.2133],[1533787200,201302.2133],[1533873600,201302.2133],[1533960000,201302.2133],[1534046400,201302.2133],[1534132800,201302.2133],[1534219200,201302.2133],[1534305600,201302.2133],[1534392000,201302.2133],[1534478400,201302.2133],[1534564800,201302.2133],[1534651200,201302.2133],[1534737600,201302.2133],[1534824000,201302.2133],[1534910400,201302.2133],[1534996800,201302.2133],[1535083200,201302.2133],[1535169600,201302.2133],[1535256000,201302.2133],[1535342400,201302.2133],[1535428800,201302.2133],[1535515200,201302.2133],[1535601600,201302.2133],[1535688000,201302.2133],[1535774400,201302.2133],[1535860800,201302.2133],[1535947200,201302.2133],[1536033600,201302.2133],[1536120000,201302.2133],[1536206400,201302.2133],[1536292800,201302.2133],[1536379200,201302.2133],[1536465600,201302.2133],[1536552000,201302.2133],[1536638400,201302.2133],[1536724800,201302.2133],[1536811200,201302.2133],[1536897600,201302.2133],[1536984000,201302.2133],[1537070400,201302.2133],[1537156800,201302.2133],[1537243200,201302.2133],[1537329600,201302.2133],[1537416000,201302.2133],[1537502400,201302.2133],[1537588800,201302.2133],[1537675200,201302.2133],[1537761600,201302.2133],[1537848000,201302.2133],[1537934400,201302.2133],[1538020800,201302.2133],[1538107200,201302.2133],[1538193600,201302.2133],[1538280000,201302.2133],[1538366400,201302.2133],[1538452800,201302.2133],[1538539200,201302.2133],[1538625600,201302.2133],[1538712000,201302.2133],[1538798400,201302.2133],[1538884800,201302.2133],[1538971200,201302.2133],[1539057600,201302.2133],[1539144000,201302.2133],[1539230400,201302.2133],[1539316800,201302.2133],[1539403200,201302.2133],[1539489600,201302.2133],[1539576000,201302.2133],[1539662400,201302.2133],[1539748800,201302.2133],[1539835200,201302.2133],[1539921600,201302.2133],[1540008000,201302.2133],[1540094400,201302.2133],[1540180800,201302.2133],[1540267200,201302.2133],[1540353600,201302.2133],[1540440000,201302.2133],[1540526400,201302.2133],[1540612800,201302.2133],[1540699200,201302.2133],[1540785600,201302.2133],[1540872000,201302.2133],[1540958400,201302.2133],[1541044800,201302.2133],[1541131200,201302.2133],[1541217600,201302.2133],[1541304000,201302.2133],[1541394000,201302.2133],[1541480400,201302.2133],[1541566800,201302.2133],[1541653200,201302.2133],[1541739600,201302.2133],[1541826000,201302.2133],[1541912400,201302.2133],[1541998800,201302.2133],[1542085200,201302.2133],[1542171600,201302.2133],[1542258000,201302.2133],[1542344400,201302.2133],[1542430800,201302.2133],[1542517200,201302.2133],[1542603600,201302.2133],[1542690000,201302.2133],[1542776400,201302.2133],[1542862800,201302.2133],[1542949200,201302.2133],[1543035600,201302.2133],[1543122000,201302.2133],[1543208400,201302.2133],[1543294800,201302.2133],[1543381200,201302.2133],[1543467600,201302.2133],[1543554000,201302.2133],[1543640400,201302.2133],[1543726800,201302.2133],[1543813200,201302.2133],[1543899600,201302.2133],[1543986000,201302.2133],[1544072400,201302.2133],[1544158800,201302.2133],[1544245200,201302.2133],[1544331600,201302.2133],[1544418000,201302.2133],[1544504400,201302.2133],[1544590800,201302.2133],[1544677200,201302.2133],[1544763600,201302.2133],[1544850000,201302.2133],[1544936400,201302.2133],[1545022800,201302.2133],[1545109200,201302.2133],[1545195600,201302.2133],[1545282000,201302.2133],[1545368400,201302.2133],[1545454800,201302.2133],[1545541200,201302.2133],[1545627600,201302.2133],[1545714000,201302.2133],[1545800400,201302.2133],[1545886800,201302.2133],[1545973200,201302.2133],[1546059600,201302.2133],[1546146000,201302.2133],[1546232400,201302.2133],[1546318800,201302.2133],[1546405200,201302.2133],[1546491600,201302.2133],[1546578000,201302.2133],[1546664400,201302.2133],[1546750800,201302.2133],[1546837200,201302.2133],[1574744400,221184.47409999999],[1574830800,221184.47409999999],[1574917200,221184.47409999999],[1575003600,221184.47409999999],[1575090000,221184.47409999999],[1575176400,221184.47409999999],[1575262800,221184.47409999999],[1575349200,221184.47409999999],[1575435600,221184.47409999999],[1575522000,221184.47409999999],[1575608400,221184.47409999999],[1575694800,221184.47409999999],[1575781200,221184.47409999999],[1575867600,221184.47409999999],[1575954000,240582.4613],[1576040400,240582.4613],[1576126800,240582.4613],[1576213200,240582.4613],[1576299600,240582.4613],[1576386000,240582.4613],[1576472400,240582.4613],[1576558800,240582.4613],[1576645200,240582.4613],[1576731600,240582.4613],[1576818000,240582.4613],[1576904400,240582.4613],[1576990800,240582.4613],[1577077200,240582.4613],[1577163600,240582.4613],[1577250000,240582.4613],[1577336400,240582.4613],[1577422800,240582.4613],[1577509200,240582.4613],[1577595600,240582.4613],[1577682000,240582.4613],[1577768400,240582.4613],[1577854800,240582.4613],[1577941200,240582.4613],[1578027600,240582.4613],[1578114000,240582.4613],[1578200400,240582.4613],[1578286800,240582.4613],[1578373200,240582.4613],[1578459600,240582.4613],[1578546000,240582.4613],[1578632400,240582.4613],[1578718800,240582.4613],[1578805200,240582.4613],[1578891600,240582.4613],[1578978000,240582.4613],[1579064400,240582.4613],[1579150800,240582.4613],[1579237200,240582.4613],[1579323600,240582.4613],[1579410000,240582.4613],[1579496400,240582.4613],[1579582800,240582.4613],[1579669200,240582.4613],[1579755600,240582.4613],[1579842000,240582.4613],[1579928400,240582.4613],[1580014800,240582.4613],[1580101200,240582.4613],[1580187600,240582.4613],[1580274000,240582.4613],[1580360400,240582.4613],[1580446800,240582.4613],[1580533200,240582.4613],[1580619600,240582.4613],[1580706000,240582.4613],[1580792400,240582.4613],[1580878800,240582.4613],[1580965200,240582.4613],[1581051600,240582.4613],[1581138000,240582.4613],[1581224400,240582.4613],[1581310800,240582.4613],[1581397200,240582.4613],[1581483600,240582.4613],[1581570000,240582.4613],[1581656400,240582.4613],[1581742800,240582.4613],[1581829200,240582.4613],[1581915600,240582.4613],[1582002000,240582.4613],[1582088400,240582.4613],[1582174800,240582.4613],[1582261200,240582.4613],[1582347600,240582.4613],[1582434000,240582.4613],[1582520400,240582.4613],[1582606800,240582.4613],[1582693200,240582.4613],[1582779600,240582.4613],[1582866000,240582.4613],[1582952400,240582.4613],[1583038800,240582.4613],[1583125200,240582.4613],[1583211600,240582.4613],[1583298000,240582.4613],[1583384400,240582.4613],[1583470800,240582.4613],[1583557200,240582.4613],[1583643600,240582.4613],[1583726400,240582.4613],[1583812800,240582.4613],[1583899200,240582.4613],[1583985600,240582.4613],[1584072000,240582.4613],[1584158400,240582.4613],[1584244800,240582.4613],[1584331200,240582.4613]],"color":"","scatterMarkerSymbol":"none"},"TFI.PA":{"name":"TFI.PA","unit":"$","index":0,"seriesType":7,"values":[[1465876800,95331.113200000007],[1465963200,95331.113200000007],[1466049600,95331.113200000007],[1466136000,95331.113200000007],[1466222400,95331.113200000007],[1466308800,95331.113200000007],[1466395200,95331.113200000007],[1466481600,95331.113200000007],[1466568000,95331.113200000007],[1466654400,95331.113200000007],[1466740800,95331.113200000007],[1466827200,95331.113200000007],[1466913600,95331.113200000007],[1467000000,95331.113200000007],[1484024400,110142.6902],[1484110800,110142.6902],[1484197200,110142.6902],[1484283600,110142.6902],[1484370000,110142.6902],[1484456400,110142.6902],[1484542800,110142.6902],[1484629200,110142.6902],[1484715600,110142.6902],[1484802000,110142.6902],[1484888400,110142.6902],[1484974800,110142.6902],[1485061200,110142.6902],[1485147600,110142.6902],[1485234000,125151.3619],[1485320400,125151.3619],[1485406800,125151.3619],[1485493200,125151.3619],[1485579600,125151.3619],[1485666000,125151.3619],[1485752400,125151.3619],[1485838800,125151.3619],[1485925200,125151.3619],[1486011600,125151.3619],[1486098000,125151.3619],[1486184400,125151.3619],[1486270800,125151.3619],[1486357200,125151.3619],[1486443600,140296.95490000001],[1486530000,140296.95490000001],[1486616400,140296.95490000001],[1486702800,140296.95490000001],[1486789200,140296.95490000001],[1486875600,140296.95490000001],[1486962000,140296.95490000001],[1487048400,140296.95490000001],[1487134800,140296.95490000001],[1487221200,140296.95490000001],[1487307600,140296.95490000001],[1487394000,140296.95490000001],[1487480400,140296.95490000001],[1487566800,140296.95490000001],[1487653200,140385.14929999999],[1487739600,140385.14929999999],[1487826000,140385.14929999999],[1487912400,140385.14929999999],[1487998800,140385.14929999999],[1488085200,140385.14929999999],[1488171600,140385.14929999999],[1488258000,140385.14929999999],[1488344400,140385.14929999999],[1488430800,140385.14929999999],[1488517200,140385.14929999999],[1488603600,140385.14929999999],[1488690000,140385.14929999999],[1488776400,140385.14929999999],[1488862800,140770.6876],[1488949200,140770.6876],[1489035600,140770.6876],[1489122000,140770.6876],[1489208400,140770.6876],[1489294800,140770.6876],[1489377600,140770.6876],[1489464000,140770.6876],[1489550400,140770.6876],[1489636800,140770.6876],[1489723200,140770.6876],[1489809600,140770.6876],[1489896000,140770.6876],[1489982400,140770.6876],[1490068800,140926.20759999999],[1490155200,140926.20759999999],[1490241600,140926.20759999999],[1490328000,140926.20759999999],[1490414400,140926.20759999999],[1490500800,140926.20759999999],[1490587200,140926.20759999999],[1490673600,140926.20759999999],[1490760000,140926.20759999999],[1490846400,140926.20759999999],[1490932800,140926.20759999999],[1491019200,140926.20759999999],[1491105600,140926.20759999999],[1491192000,140926.20759999999],[1491278400,157759.78959999999],[1491364800,157759.78959999999],[1491451200,157759.78959999999],[1491537600,157759.78959999999],[1491624000,157759.78959999999],[1491710400,157759.78959999999],[1491796800,157759.78959999999],[1491883200,157759.78959999999],[1491969600,157759.78959999999],[1492056000,157759.78959999999],[1492142400,157759.78959999999],[1492228800,157759.78959999999],[1492315200,157759.78959999999],[1492401600,157759.78959999999],[1492488000,157759.78959999999],[1492574400,157759.78959999999],[1492660800,157759.78959999999],[1492747200,157759.78959999999],[1492833600,157759.78959999999],[1492920000,157759.78959999999],[1493006400,157759.78959999999],[1493092800,157759.78959999999],[1493179200,157759.78959999999],[1493265600,157759.78959999999],[1493352000,157759.78959999999],[1493438400,157759.78959999999],[1493524800,157759.78959999999],[1493611200,157759.78959999999],[1493697600,157759.78959999999],[1493784000,157759.78959999999],[1493870400,157759.78959999999],[1493956800,157759.78959999999],[1494043200,157759.78959999999],[1494129600,157759.78959999999],[1494216000,157759.78959999999],[1494302400,157759.78959999999],[1494388800,157759.78959999999],[1494475200,157759.78959999999],[1494561600,157759.78959999999],[1494648000,157759.78959999999],[1494734400,157759.78959999999],[1494820800,157759.78959999999],[1494907200,157759.78959999999],[1494993600,157759.78959999999],[1495080000,157759.78959999999],[1495166400,157759.78959999999],[1495252800,157759.78959999999],[1495339200,157759.78959999999],[1495425600,157759.78959999999],[1495512000,157759.78959999999],[1495598400,157759.78959999999],[1495684800,157759.78959999999],[1495771200,157759.78959999999],[1495857600,157759.78959999999],[1495944000,157759.78959999999],[1496030400,157759.78959999999],[1496116800,157759.78959999999],[1496203200,157759.78959999999],[1496289600,157759.78959999999],[1496376000,157759.78959999999],[1496462400,157759.78959999999],[1496548800,157759.78959999999],[1496635200,157759.78959999999],[1496721600,157759.78959999999],[1496808000,157759.78959999999],[1496894400,157759.78959999999],[1496980800,157759.78959999999],[1497067200,157759.78959999999],[1497153600,157759.78959999999],[1497240000,157759.78959999999],[1497326400,157759.78959999999],[1497412800,157759.78959999999],[1497499200,157759.78959999999],[1497585600,157759.78959999999],[1497672000,157759.78959999999],[1497758400,157759.78959999999],[1497844800,157759.78959999999],[1497931200,157759.78959999999],[1498017600,157759.78959999999],[1498104000,157759.78959999999],[1498190400,157759.78959999999],[1498276800,157759.78959999999],[1498363200,157759.78959999999],[1498449600,157759.78959999999],[1498536000,178126.35399999999],[1498622400,178126.35399999999],[1498708800,178126.35399999999],[1498795200,178126.35399999999],[1498881600,178126.35399999999],[1498968000,178126.35399999999],[1499054400,178126.35399999999],[1499140800,178126.35399999999],[1499227200,178126.35399999999],[1499313600,178126.35399999999],[1499400000,178126.35399999999],[1499486400,178126.35399999999],[1499572800,178126.35399999999],[1499659200,178126.35399999999],[1499745600,196895.26519999999],[1499832000,196895.26519999999],[1499918400,196895.26519999999],[1500004800,196895.26519999999],[1500091200,196895.26519999999],[1500177600,196895.26519999999],[1500264000,196895.26519999999],[1500350400,196895.26519999999],[1500436800,196895.26519999999],[1500523200,196895.26519999999],[1500609600,196895.26519999999],[1500696000,196895.26519999999],[1500782400,196895.26519999999],[1500868800,196895.26519999999],[1500955200,196895.26519999999],[1501041600,196895.26519999999],[1501128000,196895.26519999999],[1501214400,196895.26519999999],[1501300800,196895.26519999999],[1501387200,196895.26519999999],[1501473600,196895.26519999999],[1501560000,196895.26519999999],[1501646400,196895.26519999999],[1501732800,196895.26519999999],[1501819200,196895.26519999999],[1501905600,196895.26519999999],[1501992000,196895.26519999999],[1502078400,196895.26519999999],[1502164800,216751.22839999999],[1502251200,216751.22839999999],[1502337600,216751.22839999999],[1502424000,216751.22839999999],[1502510400,216751.22839999999],[1502596800,216751.22839999999],[1502683200,216751.22839999999],[1502769600,216751.22839999999],[1502856000,216751.22839999999],[1502942400,216751.22839999999],[1503028800,216751.22839999999],[1503115200,216751.22839999999],[1503201600,216751.22839999999],[1503288000,216751.22839999999],[1503374400,216789.0429],[1503460800,216789.0429],[1503547200,216789.0429],[1503633600,216789.0429],[1503720000,216789.0429],[1503806400,216789.0429],[1503892800,216789.0429],[1503979200,216789.0429],[1504065600,216789.0429],[1504152000,216789.0429],[1504238400,216789.0429],[1504324800,216789.0429],[1504411200,216789.0429],[1504497600,216789.0429],[1504584000,234919.30470000001],[1504670400,234919.30470000001],[1504756800,234919.30470000001],[1504843200,234919.30470000001],[1504929600,234919.30470000001],[1505016000,234919.30470000001],[1505102400,234919.30470000001],[1505188800,234919.30470000001],[1505275200,234919.30470000001],[1505361600,234919.30470000001],[1505448000,234919.30470000001],[1505534400,234919.30470000001],[1505620800,234919.30470000001],[1505707200,234919.30470000001],[1505793600,234919.30470000001],[1505880000,234919.30470000001],[1505966400,234919.30470000001],[1506052800,234919.30470000001],[1506139200,234919.30470000001],[1506225600,234919.30470000001],[1506312000,234919.30470000001],[1506398400,234919.30470000001],[1506484800,234919.30470000001],[1506571200,234919.30470000001],[1506657600,234919.30470000001],[1506744000,234919.30470000001],[1506830400,234919.30470000001],[1506916800,234919.30470000001],[1507003200,234919.30470000001],[1507089600,234919.30470000001],[1507176000,234919.30470000001],[1507262400,234919.30470000001],[1507348800,234919.30470000001],[1507435200,234919.30470000001],[1507521600,234919.30470000001],[1507608000,234919.30470000001],[1507694400,234919.30470000001],[1507780800,234919.30470000001],[1507867200,234919.30470000001],[1507953600,234919.30470000001],[1508040000,234919.30470000001],[1508126400,234919.30470000001],[1508212800,234919.30470000001],[1508299200,234919.30470000001],[1508385600,234919.30470000001],[1508472000,234919.30470000001],[1508558400,234919.30470000001],[1508644800,234919.30470000001],[1508731200,234919.30470000001],[1508817600,234919.30470000001],[1508904000,234919.30470000001],[1508990400,234919.30470000001],[1509076800,234919.30470000001],[1509163200,234919.30470000001],[1509249600,234919.30470000001],[1509336000,234919.30470000001],[1509422400,234919.30470000001],[1509508800,234919.30470000001],[1509595200,234919.30470000001],[1509681600,234919.30470000001],[1509768000,234919.30470000001],[1509854400,234919.30470000001],[1509944400,234919.30470000001],[1510030800,234919.30470000001],[1510117200,234919.30470000001],[1510203600,234919.30470000001],[1510290000,234919.30470000001],[1510376400,234919.30470000001],[1510462800,234919.30470000001],[1510549200,234919.30470000001],[1510635600,234919.30470000001],[1510722000,234919.30470000001],[1510808400,234919.30470000001],[1510894800,234919.30470000001],[1510981200,234919.30470000001],[1511067600,234919.30470000001],[1511154000,234919.30470000001],[1511240400,234919.30470000001],[1511326800,234919.30470000001],[1511413200,234919.30470000001],[1511499600,234919.30470000001],[1511586000,234919.30470000001],[1511672400,234919.30470000001],[1511758800,234919.30470000001],[1511845200,234919.30470000001],[1511931600,234919.30470000001],[1512018000,234919.30470000001],[1512104400,234919.30470000001],[1512190800,234919.30470000001],[1512277200,234919.30470000001],[1512363600,234919.30470000001],[1512450000,234919.30470000001],[1512536400,234919.30470000001],[1512622800,234919.30470000001],[1512709200,234919.30470000001],[1512795600,234919.30470000001],[1512882000,234919.30470000001],[1512968400,234919.30470000001],[1513054800,234919.30470000001],[1513141200,234919.30470000001],[1513227600,234919.30470000001],[1513314000,234919.30470000001],[1513400400,234919.30470000001],[1513486800,234919.30470000001],[1513573200,234919.30470000001],[1513659600,234919.30470000001],[1513746000,234919.30470000001],[1513832400,234919.30470000001],[1513918800,234919.30470000001],[1514005200,234919.30470000001],[1514091600,234919.30470000001],[1514178000,234919.30470000001],[1514264400,234919.30470000001],[1514350800,234919.30470000001],[1514437200,234919.30470000001],[1514523600,234919.30470000001],[1514610000,234919.30470000001],[1514696400,234919.30470000001],[1514782800,234919.30470000001],[1514869200,234919.30470000001],[1514955600,234919.30470000001],[1515042000,234919.30470000001],[1515128400,234919.30470000001],[1515214800,234919.30470000001],[1515301200,234919.30470000001],[1515387600,234919.30470000001],[1515474000,234919.30470000001],[1515560400,234919.30470000001],[1515646800,234919.30470000001],[1515733200,234919.30470000001],[1515819600,234919.30470000001],[1515906000,234919.30470000001],[1515992400,234919.30470000001],[1516078800,234919.30470000001],[1516165200,234919.30470000001],[1516251600,234919.30470000001],[1516338000,234919.30470000001],[1516424400,234919.30470000001],[1516510800,234919.30470000001],[1516597200,234919.30470000001],[1516683600,234919.30470000001],[1516770000,234919.30470000001],[1516856400,234919.30470000001],[1516942800,234919.30470000001],[1517029200,234919.30470000001],[1517115600,234919.30470000001],[1517202000,234919.30470000001],[1517288400,234919.30470000001],[1517374800,234919.30470000001],[1517461200,234919.30470000001],[1517547600,234919.30470000001],[1517634000,234919.30470000001],[1517720400,234919.30470000001],[1517806800,234919.30470000001],[1517893200,234919.30470000001],[1517979600,234919.30470000001],[1518066000,234919.30470000001],[1518152400,234919.30470000001],[1518238800,234919.30470000001],[1518325200,234919.30470000001],[1518411600,234919.30470000001],[1518498000,234919.30470000001],[1518584400,234919.30470000001],[1518670800,234919.30470000001],[1518757200,234919.30470000001],[1518843600,234919.30470000001],[1518930000,234919.30470000001],[1519016400,234919.30470000001],[1519102800,234919.30470000001],[1519189200,234919.30470000001],[1519275600,234919.30470000001],[1519362000,234919.30470000001],[1519448400,234919.30470000001],[1519534800,234919.30470000001],[1519621200,234919.30470000001],[1519707600,234919.30470000001],[1519794000,234919.30470000001],[1519880400,234919.30470000001],[1519966800,234919.30470000001],[1520053200,234919.30470000001],[1520139600,234919.30470000001],[1520226000,234919.30470000001],[1520312400,234919.30470000001],[1520398800,234919.30470000001],[1520485200,234919.30470000001],[1520571600,234919.30470000001],[1520658000,234919.30470000001],[1520744400,234919.30470000001],[1520827200,234919.30470000001],[1520913600,234919.30470000001],[1521000000,234919.30470000001],[1521086400,234919.30470000001],[1521172800,234919.30470000001],[1521259200,234919.30470000001],[1521345600,234919.30470000001],[1521432000,234919.30470000001],[1521518400,234919.30470000001],[1521604800,234919.30470000001],[1521691200,234919.30470000001],[1521777600,234919.30470000001],[1521864000,234919.30470000001],[1521950400,234919.30470000001],[1522036800,234919.30470000001],[1522123200,234919.30470000001],[1522209600,234919.30470000001],[1522296000,234919.30470000001],[1522382400,234919.30470000001],[1522468800,234919.30470000001],[1522555200,234919.30470000001],[1522641600,234919.30470000001],[1522728000,234919.30470000001],[1522814400,234919.30470000001],[1522900800,234919.30470000001],[1522987200,234919.30470000001],[1523073600,234919.30470000001],[1523160000,234919.30470000001],[1523246400,234919.30470000001],[1523332800,234919.30470000001],[1523419200,234919.30470000001],[1523505600,234919.30470000001],[1523592000,234919.30470000001],[1523678400,234919.30470000001],[1523764800,234919.30470000001],[1523851200,234919.30470000001],[1523937600,234919.30470000001],[1524024000,234919.30470000001],[1524110400,234919.30470000001],[1524196800,234919.30470000001],[1524283200,234919.30470000001],[1524369600,234919.30470000001],[1524456000,234919.30470000001],[1524542400,234919.30470000001],[1524628800,234919.30470000001],[1524715200,234919.30470000001],[1524801600,234919.30470000001],[1524888000,234919.30470000001],[1524974400,234919.30470000001],[1525060800,234919.30470000001],[1525147200,234919.30470000001],[1525233600,234919.30470000001],[1525320000,234919.30470000001],[1525406400,234919.30470000001],[1525492800,234919.30470000001],[1525579200,234919.30470000001],[1525665600,234919.30470000001],[1525752000,234919.30470000001],[1525838400,234919.30470000001],[1525924800,234919.30470000001],[1526011200,234919.30470000001],[1526097600,234919.30470000001],[1526184000,234919.30470000001],[1526270400,234919.30470000001],[1526356800,234919.30470000001],[1526443200,234919.30470000001],[1526529600,234919.30470000001],[1526616000,234919.30470000001],[1526702400,234919.30470000001],[1526788800,234919.30470000001],[1526875200,234919.30470000001],[1526961600,234919.30470000001],[1527048000,234919.30470000001],[1527134400,234919.30470000001],[1527220800,234919.30470000001],[1527307200,234919.30470000001],[1527393600,234919.30470000001],[1527480000,234919.30470000001],[1527566400,234919.30470000001],[1527652800,234919.30470000001],[1527739200,234919.30470000001],[1527825600,234919.30470000001],[1527912000,234919.30470000001],[1527998400,234919.30470000001],[1528084800,234919.30470000001],[1528171200,234919.30470000001],[1528257600,234919.30470000001],[1528344000,234919.30470000001],[1528430400,234919.30470000001],[1528516800,234919.30470000001],[1528603200,234919.30470000001],[1528689600,234919.30470000001],[1528776000,234919.30470000001],[1528862400,234919.30470000001],[1528948800,234919.30470000001],[1529035200,234919.30470000001],[1529121600,234919.30470000001],[1529208000,234919.30470000001],[1529294400,234919.30470000001],[1529380800,234919.30470000001],[1529467200,234919.30470000001],[1529553600,234919.30470000001],[1529640000,234919.30470000001],[1529726400,234919.30470000001],[1529812800,234919.30470000001],[1529899200,234919.30470000001],[1529985600,234919.30470000001],[1530072000,234919.30470000001],[1530158400,234919.30470000001],[1530244800,234919.30470000001],[1530331200,234919.30470000001],[1530417600,234919.30470000001],[1530504000,234919.30470000001],[1530590400,234919.30470000001],[1530676800,234919.30470000001],[1530763200,234919.30470000001],[1530849600,234919.30470000001],[1530936000,234919.30470000001],[1531022400,234919.30470000001],[1531108800,234919.30470000001],[1531195200,234919.30470000001],[1531281600,234919.30470000001],[1531368000,234919.30470000001],[1531454400,234919.30470000001],[1531540800,234919.30470000001],[1531627200,234919.30470000001],[1531713600,234919.30470000001],[1531800000,234919.30470000001],[1531886400,234919.30470000001],[1531972800,234919.30470000001],[1532059200,234919.30470000001],[1532145600,234919.30470000001],[1532232000,234919.30470000001],[1532318400,234919.30470000001],[1532404800,234919.30470000001],[1532491200,234919.30470000001],[1532577600,234919.30470000001],[1532664000,234919.30470000001],[1532750400,234919.30470000001],[1532836800,234919.30470000001],[1532923200,234919.30470000001],[1533009600,234919.30470000001],[1533096000,234919.30470000001],[1533182400,234919.30470000001],[1533268800,234919.30470000001],[1533355200,234919.30470000001],[1533441600,234919.30470000001],[1533528000,234919.30470000001],[1533614400,234919.30470000001],[1533700800,234919.30470000001],[1533787200,234919.30470000001],[1533873600,234919.30470000001],[1533960000,234919.30470000001],[1534046400,234919.30470000001],[1534132800,234919.30470000001],[1534219200,234919.30470000001],[1534305600,234919.30470000001],[1534392000,234919.30470000001],[1534478400,234919.30470000001],[1534564800,234919.30470000001],[1534651200,234919.30470000001],[1534737600,234919.30470000001],[1534824000,234919.30470000001],[1534910400,234919.30470000001],[1534996800,234919.30470000001],[1535083200,234919.30470000001],[1535169600,234919.30470000001],[1535256000,234919.30470000001],[1535342400,234919.30470000001],[1535428800,234919.30470000001],[1535515200,234919.30470000001],[1535601600,234919.30470000001],[1535688000,234919.30470000001],[1535774400,234919.30470000001],[1535860800,234919.30470000001],[1535947200,234919.30470000001],[1536033600,234919.30470000001],[1536120000,234919.30470000001],[1536206400,234919.30470000001],[1536292800,234919.30470000001],[1536379200,234919.30470000001],[1536465600,234919.30470000001],[1536552000,234919.30470000001],[1536638400,234919.30470000001],[1536724800,234919.30470000001],[1536811200,234919.30470000001],[1536897600,234919.30470000001],[1536984000,234919.30470000001],[1537070400,234919.30470000001],[1537156800,234919.30470000001],[1537243200,234919.30470000001],[1537329600,234919.30470000001],[1537416000,234919.30470000001],[1537502400,234919.30470000001],[1537588800,234919.30470000001],[1537675200,234919.30470000001],[1537761600,234919.30470000001],[1537848000,234919.30470000001],[1537934400,234919.30470000001],[1538020800,234919.30470000001],[1538107200,234919.30470000001],[1538193600,234919.30470000001],[1538280000,234919.30470000001],[1538366400,234919.30470000001],[1538452800,234919.30470000001],[1538539200,234919.30470000001],[1538625600,234919.30470000001],[1538712000,234919.30470000001],[1538798400,234919.30470000001],[1538884800,234919.30470000001],[1538971200,234919.30470000001],[1539057600,234919.30470000001],[1539144000,234919.30470000001],[1539230400,234919.30470000001],[1539316800,234919.30470000001],[1539403200,234919.30470000001],[1539489600,234919.30470000001],[1539576000,234919.30470000001],[1539662400,234919.30470000001],[1539748800,234919.30470000001],[1539835200,234919.30470000001],[1539921600,234919.30470000001],[1540008000,234919.30470000001],[1540094400,234919.30470000001],[1540180800,234919.30470000001],[1540267200,234919.30470000001],[1540353600,234919.30470000001],[1540440000,234919.30470000001],[1540526400,234919.30470000001],[1540612800,234919.30470000001],[1540699200,234919.30470000001],[1540785600,234919.30470000001],[1540872000,234919.30470000001],[1540958400,234919.30470000001],[1541044800,234919.30470000001],[1541131200,234919.30470000001],[1541217600,234919.30470000001],[1541304000,234919.30470000001],[1541394000,234919.30470000001],[1541480400,234919.30470000001],[1541566800,234919.30470000001],[1541653200,234919.30470000001],[1541739600,234919.30470000001],[1541826000,234919.30470000001],[1541912400,234919.30470000001],[1541998800,234919.30470000001],[1542085200,234919.30470000001],[1542171600,234919.30470000001],[1542258000,234919.30470000001],[1542344400,234919.30470000001],[1542430800,234919.30470000001],[1542517200,234919.30470000001],[1542603600,234919.30470000001],[1542690000,234919.30470000001],[1542776400,234919.30470000001],[1542862800,234919.30470000001],[1542949200,234919.30470000001],[1543035600,234919.30470000001],[1543122000,234919.30470000001],[1543208400,234919.30470000001],[1543294800,234919.30470000001],[1543381200,234919.30470000001],[1543467600,234919.30470000001],[1543554000,234919.30470000001],[1543640400,234919.30470000001],[1543726800,234919.30470000001],[1543813200,234919.30470000001],[1543899600,234919.30470000001],[1543986000,234919.30470000001],[1544072400,234919.30470000001],[1544158800,234919.30470000001],[1544245200,234919.30470000001],[1544331600,234919.30470000001],[1544418000,234919.30470000001],[1544504400,234919.30470000001],[1544590800,234919.30470000001],[1544677200,234919.30470000001],[1544763600,234919.30470000001],[1544850000,234919.30470000001],[1544936400,234919.30470000001],[1545022800,234919.30470000001],[1545109200,234919.30470000001],[1545195600,234919.30470000001],[1545282000,234919.30470000001],[1545368400,234919.30470000001],[1545454800,234919.30470000001],[1545541200,234919.30470000001],[1545627600,234919.30470000001],[1545714000,234919.30470000001],[1545800400,234919.30470000001],[1545886800,234919.30470000001],[1545973200,234919.30470000001],[1546059600,234919.30470000001],[1546146000,234919.30470000001],[1546232400,234919.30470000001],[1546318800,234919.30470000001],[1546405200,234919.30470000001],[1546491600,234919.30470000001],[1546578000,234919.30470000001],[1546664400,234919.30470000001],[1546750800,234919.30470000001],[1546837200,234919.30470000001],[1546923600,234919.30470000001],[1547010000,234919.30470000001],[1547096400,234919.30470000001],[1547182800,234919.30470000001],[1547269200,234919.30470000001],[1547355600,234919.30470000001],[1547442000,234919.30470000001],[1547528400,234919.30470000001],[1547614800,234919.30470000001],[1547701200,234919.30470000001],[1547787600,234919.30470000001],[1547874000,234919.30470000001],[1547960400,234919.30470000001],[1548046800,234919.30470000001],[1548133200,234919.30470000001],[1548219600,234919.30470000001],[1548306000,234919.30470000001],[1548392400,234919.30470000001],[1548478800,234919.30470000001],[1548565200,234919.30470000001],[1548651600,234919.30470000001],[1548738000,234919.30470000001],[1548824400,234919.30470000001],[1548910800,234919.30470000001],[1548997200,234919.30470000001],[1549083600,234919.30470000001],[1549170000,234919.30470000001],[1549256400,234919.30470000001],[1549342800,234919.30470000001],[1549429200,234919.30470000001],[1549515600,234919.30470000001],[1549602000,234919.30470000001],[1549688400,234919.30470000001],[1549774800,234919.30470000001],[1549861200,234919.30470000001],[1549947600,234919.30470000001],[1550034000,234919.30470000001],[1550120400,234919.30470000001],[1550206800,234919.30470000001],[1550293200,234919.30470000001],[1550379600,234919.30470000001],[1550466000,234919.30470000001],[1550552400,234919.30470000001],[1550638800,234919.30470000001],[1550725200,234919.30470000001],[1550811600,234919.30470000001],[1550898000,234919.30470000001],[1550984400,234919.30470000001],[1551070800,234919.30470000001],[1551157200,234919.30470000001],[1551243600,234919.30470000001],[1551330000,234919.30470000001],[1551416400,234919.30470000001],[1551502800,234919.30470000001],[1551589200,234919.30470000001],[1551675600,234919.30470000001],[1551762000,234919.30470000001],[1551848400,234919.30470000001],[1551934800,234919.30470000001],[1552021200,234919.30470000001],[1552107600,234919.30470000001],[1552194000,234919.30470000001],[1552276800,234919.30470000001],[1552363200,234919.30470000001],[1552449600,234919.30470000001],[1552536000,234919.30470000001],[1552622400,234919.30470000001],[1552708800,234919.30470000001],[1552795200,234919.30470000001],[1552881600,234919.30470000001],[1552968000,234919.30470000001],[1553054400,234919.30470000001],[1553140800,234919.30470000001],[1553227200,234919.30470000001],[1553313600,234919.30470000001],[1553400000,234919.30470000001],[1553486400,234919.30470000001],[1553572800,234919.30470000001],[1553659200,234919.30470000001],[1553745600,234919.30470000001],[1553832000,234919.30470000001],[1553918400,234919.30470000001],[1554004800,234919.30470000001],[1554091200,234919.30470000001],[1554177600,234919.30470000001],[1554264000,234919.30470000001],[1554350400,234919.30470000001],[1554436800,234919.30470000001],[1554523200,234919.30470000001],[1554609600,234919.30470000001],[1554696000,234919.30470000001],[1554782400,234919.30470000001],[1554868800,234919.30470000001],[1554955200,234919.30470000001],[1555041600,234919.30470000001],[1555128000,234919.30470000001],[1555214400,234919.30470000001],[1555300800,234919.30470000001],[1555387200,234919.30470000001],[1555473600,234919.30470000001],[1555560000,234919.30470000001],[1555646400,234919.30470000001],[1555732800,234919.30470000001],[1555819200,234919.30470000001],[1555905600,234919.30470000001],[1555992000,234919.30470000001],[1556078400,234919.30470000001],[1556164800,234919.30470000001],[1556251200,234919.30470000001],[1556337600,234919.30470000001],[1556424000,234919.30470000001],[1556510400,234919.30470000001],[1556596800,256209.94469999999],[1556683200,256209.94469999999],[1556769600,256209.94469999999],[1556856000,256209.94469999999],[1556942400,256209.94469999999],[1557028800,256209.94469999999],[1557115200,256209.94469999999],[1557201600,256209.94469999999],[1557288000,256209.94469999999],[1557374400,256209.94469999999],[1557460800,256209.94469999999],[1557547200,256209.94469999999],[1557633600,256209.94469999999],[1557720000,256209.94469999999],[1557806400,257802.9883],[1557892800,257802.9883],[1557979200,257802.9883],[1558065600,257802.9883],[1558152000,257802.9883],[1558238400,257802.9883],[1558324800,257802.9883],[1558411200,257802.9883],[1558497600,257802.9883],[1558584000,257802.9883],[1558670400,257802.9883],[1558756800,257802.9883],[1558843200,257802.9883],[1558929600,257802.9883],[1559016000,258690.9988],[1559102400,258690.9988],[1559188800,258690.9988],[1559275200,258690.9988],[1559361600,258690.9988],[1559448000,258690.9988],[1559534400,258690.9988],[1559620800,258690.9988],[1559707200,258690.9988],[1559793600,258690.9988],[1559880000,258690.9988],[1559966400,258690.9988],[1560052800,258690.9988],[1560139200,258690.9988],[1560225600,278056.46799999999],[1560312000,278056.46799999999],[1560398400,278056.46799999999],[1560484800,278056.46799999999],[1560571200,278056.46799999999],[1560657600,278056.46799999999],[1560744000,278056.46799999999],[1560830400,278056.46799999999],[1560916800,278056.46799999999],[1561003200,278056.46799999999],[1561089600,278056.46799999999],[1561176000,278056.46799999999],[1561262400,278056.46799999999],[1561348800,278056.46799999999],[1561435200,298242.52529999998],[1561521600,298242.52529999998],[1561608000,298242.52529999998],[1561694400,298242.52529999998],[1561780800,298242.52529999998],[1561867200,298242.52529999998],[1561953600,298242.52529999998],[1562040000,298242.52529999998],[1562126400,298242.52529999998],[1562212800,298242.52529999998],[1562299200,298242.52529999998],[1562385600,298242.52529999998],[1562472000,298242.52529999998],[1562558400,298242.52529999998],[1562644800,317915.25079999998],[1562731200,317915.25079999998],[1562817600,317915.25079999998],[1562904000,317915.25079999998],[1562990400,317915.25079999998],[1563076800,317915.25079999998],[1563163200,317915.25079999998],[1563249600,317915.25079999998],[1563336000,317915.25079999998],[1563422400,317915.25079999998],[1563508800,317915.25079999998],[1563595200,317915.25079999998],[1563681600,317915.25079999998],[1563768000,317915.25079999998],[1563854400,317915.25079999998],[1563940800,317915.25079999998],[1564027200,317915.25079999998],[1564113600,317915.25079999998],[1564200000,317915.25079999998],[1564286400,317915.25079999998],[1564372800,317915.25079999998],[1564459200,317915.25079999998],[1564545600,317915.25079999998],[1564632000,317915.25079999998],[1564718400,317915.25079999998],[1564804800,317915.25079999998],[1564891200,317915.25079999998],[1564977600,317915.25079999998],[1565064000,317915.25079999998],[1565150400,317915.25079999998],[1565236800,317915.25079999998],[1565323200,317915.25079999998],[1565409600,317915.25079999998],[1565496000,317915.25079999998],[1565582400,317915.25079999998],[1565668800,317915.25079999998],[1565755200,317915.25079999998],[1565841600,317915.25079999998],[1565928000,317915.25079999998],[1566014400,317915.25079999998],[1566100800,317915.25079999998],[1566187200,317915.25079999998],[1566273600,317915.25079999998],[1566360000,317915.25079999998],[1566446400,317915.25079999998],[1566532800,317915.25079999998],[1566619200,317915.25079999998],[1566705600,317915.25079999998],[1566792000,317915.25079999998],[1566878400,317915.25079999998],[1566964800,317915.25079999998],[1567051200,317915.25079999998],[1567137600,317915.25079999998],[1567224000,317915.25079999998],[1567310400,317915.25079999998],[1567396800,317915.25079999998],[1567483200,317915.25079999998],[1567569600,317915.25079999998],[1567656000,317915.25079999998],[1567742400,317915.25079999998],[1567828800,317915.25079999998],[1567915200,317915.25079999998],[1568001600,317915.25079999998],[1568088000,317915.25079999998],[1568174400,317915.25079999998],[1568260800,317915.25079999998],[1568347200,317915.25079999998],[1568433600,317915.25079999998],[1568520000,317915.25079999998],[1568606400,317915.25079999998],[1568692800,317915.25079999998],[1568779200,317915.25079999998],[1568865600,317915.25079999998],[1568952000,317915.25079999998],[1569038400,317915.25079999998],[1569124800,317915.25079999998],[1569211200,317915.25079999998],[1569297600,317915.25079999998],[1569384000,317915.25079999998],[1569470400,317915.25079999998],[1569556800,317915.25079999998],[1569643200,317915.25079999998],[1569729600,317915.25079999998],[1569816000,317915.25079999998],[1569902400,317915.25079999998],[1569988800,317915.25079999998],[1570075200,317915.25079999998],[1570161600,317915.25079999998],[1570248000,317915.25079999998],[1570334400,317915.25079999998],[1570420800,317915.25079999998],[1570507200,317915.25079999998],[1570593600,317915.25079999998],[1570680000,317915.25079999998],[1570766400,317915.25079999998],[1570852800,317915.25079999998],[1570939200,317915.25079999998],[1571025600,317915.25079999998],[1571112000,317915.25079999998],[1571198400,317915.25079999998],[1571284800,317915.25079999998],[1571371200,317915.25079999998],[1571457600,317915.25079999998],[1571544000,317915.25079999998],[1571630400,317915.25079999998],[1571716800,317915.25079999998],[1571803200,317915.25079999998],[1571889600,317915.25079999998],[1571976000,317915.25079999998],[1572062400,317915.25079999998],[1572148800,317915.25079999998],[1572235200,317915.25079999998],[1572321600,317915.25079999998],[1572408000,317915.25079999998],[1572494400,317915.25079999998],[1572580800,317915.25079999998],[1572667200,317915.25079999998],[1572753600,317915.25079999998],[1572843600,317915.25079999998],[1572930000,317915.25079999998],[1573016400,317915.25079999998],[1573102800,317915.25079999998],[1573189200,317915.25079999998],[1573275600,317915.25079999998],[1573362000,317915.25079999998],[1573448400,317915.25079999998],[1573534800,317915.25079999998],[1573621200,317915.25079999998],[1573707600,317915.25079999998],[1573794000,317915.25079999998],[1573880400,317915.25079999998],[1573966800,317915.25079999998],[1574053200,317915.25079999998],[1574139600,317915.25079999998],[1574226000,317915.25079999998],[1574312400,317915.25079999998],[1574398800,317915.25079999998],[1574485200,317915.25079999998],[1574571600,317915.25079999998],[1574658000,317915.25079999998],[1574744400,317915.25079999998],[1574830800,317915.25079999998],[1574917200,317915.25079999998],[1575003600,317915.25079999998],[1575090000,317915.25079999998],[1575176400,317915.25079999998],[1575262800,317915.25079999998],[1575349200,317915.25079999998],[1575435600,317915.25079999998],[1575522000,317915.25079999998],[1575608400,317915.25079999998],[1575694800,317915.25079999998],[1575781200,317915.25079999998],[1575867600,317915.25079999998],[1575954000,317915.25079999998],[1576040400,317915.25079999998],[1576126800,317915.25079999998],[1576213200,317915.25079999998],[1576299600,317915.25079999998],[1576386000,317915.25079999998],[1576472400,317915.25079999998],[1576558800,317915.25079999998],[1576645200,317915.25079999998],[1576731600,317915.25079999998],[1576818000,317915.25079999998],[1576904400,317915.25079999998],[1576990800,317915.25079999998],[1577077200,317915.25079999998],[1577163600,317915.25079999998],[1577250000,317915.25079999998],[1577336400,317915.25079999998],[1577422800,317915.25079999998],[1577509200,317915.25079999998],[1577595600,317915.25079999998],[1577682000,317915.25079999998],[1577768400,317915.25079999998],[1577854800,317915.25079999998],[1577941200,317915.25079999998],[1578027600,317915.25079999998],[1578114000,317915.25079999998],[1578200400,317915.25079999998],[1578286800,317915.25079999998],[1578373200,317915.25079999998],[1578459600,317915.25079999998],[1578546000,317915.25079999998],[1578632400,317915.25079999998],[1578718800,317915.25079999998],[1578805200,317915.25079999998],[1578891600,317915.25079999998],[1578978000,317915.25079999998],[1579064400,317915.25079999998],[1579150800,317915.25079999998],[1579237200,317915.25079999998],[1579323600,317915.25079999998],[1579410000,317915.25079999998],[1579496400,317915.25079999998],[1579582800,317915.25079999998],[1579669200,317915.25079999998],[1579755600,317915.25079999998],[1579842000,317915.25079999998],[1579928400,317915.25079999998],[1580014800,317915.25079999998],[1580101200,317915.25079999998],[1580187600,317915.25079999998],[1580274000,317915.25079999998],[1580360400,317915.25079999998],[1580446800,317915.25079999998],[1580533200,317915.25079999998],[1580619600,317915.25079999998],[1580706000,317915.25079999998],[1580792400,317915.25079999998],[1580878800,317915.25079999998],[1580965200,317915.25079999998],[1581051600,317915.25079999998],[1581138000,317915.25079999998],[1581224400,317915.25079999998],[1581310800,317915.25079999998],[1581397200,317915.25079999998],[1581483600,317915.25079999998],[1581570000,317915.25079999998],[1581656400,317915.25079999998],[1581742800,317915.25079999998],[1581829200,317915.25079999998],[1581915600,317915.25079999998],[1582002000,317915.25079999998],[1582088400,317915.25079999998],[1582174800,317915.25079999998],[1582261200,317915.25079999998],[1582347600,317915.25079999998],[1582434000,317915.25079999998],[1582520400,317915.25079999998],[1582606800,317915.25079999998],[1582693200,317915.25079999998],[1582779600,317915.25079999998],[1582866000,317915.25079999998],[1582952400,317915.25079999998],[1583038800,317915.25079999998],[1583125200,317915.25079999998],[1583211600,317915.25079999998],[1583298000,317915.25079999998],[1583384400,317915.25079999998],[1583470800,317915.25079999998],[1583557200,317915.25079999998],[1583643600,317915.25079999998],[1583726400,317915.25079999998],[1583812800,317915.25079999998],[1583899200,317915.25079999998],[1583985600,317915.25079999998],[1584072000,317915.25079999998],[1584158400,317915.25079999998],[1584244800,317915.25079999998],[1584331200,317915.25079999998],[1584417600,317915.25079999998],[1584504000,317915.25079999998],[1584590400,317915.25079999998],[1584676800,317915.25079999998],[1584763200,317915.25079999998],[1584849600,317915.25079999998],[1584936000,317915.25079999998],[1585022400,317915.25079999998],[1585108800,317915.25079999998],[1585195200,317915.25079999998],[1585281600,317915.25079999998],[1585368000,317915.25079999998],[1585454400,317915.25079999998],[1585540800,317915.25079999998],[1585627200,317915.25079999998],[1585713600,317915.25079999998],[1585800000,317915.25079999998],[1585886400,317915.25079999998],[1585972800,317915.25079999998],[1586059200,317915.25079999998],[1586145600,317915.25079999998],[1586232000,317915.25079999998],[1586318400,317915.25079999998],[1586404800,317915.25079999998],[1586491200,317915.25079999998],[1586577600,317915.25079999998],[1586664000,317915.25079999998],[1586750400,317915.25079999998],[1586836800,317915.25079999998],[1586923200,317915.25079999998],[1587009600,317915.25079999998],[1587096000,317915.25079999998],[1587182400,317915.25079999998],[1587268800,317915.25079999998],[1587355200,317915.25079999998],[1587441600,317915.25079999998],[1587528000,317915.25079999998],[1587614400,317915.25079999998],[1587700800,317915.25079999998],[1587787200,317915.25079999998],[1587873600,317915.25079999998],[1587960000,317915.25079999998],[1588046400,317915.25079999998],[1588132800,317915.25079999998],[1588219200,317915.25079999998],[1588305600,317915.25079999998],[1588392000,317915.25079999998],[1588478400,317915.25079999998],[1588564800,317915.25079999998],[1588651200,317915.25079999998],[1588737600,317915.25079999998],[1588824000,317915.25079999998],[1588910400,317915.25079999998],[1588996800,317915.25079999998],[1589083200,317915.25079999998],[1589169600,317915.25079999998],[1589256000,317915.25079999998],[1589342400,317915.25079999998],[1589428800,317915.25079999998],[1589515200,317915.25079999998],[1589601600,317915.25079999998],[1589688000,317915.25079999998],[1589774400,317915.25079999998],[1589860800,317915.25079999998],[1589947200,317915.25079999998],[1590033600,317915.25079999998],[1590120000,317915.25079999998],[1590206400,317915.25079999998],[1590292800,317915.25079999998],[1590379200,317915.25079999998],[1590465600,317915.25079999998],[1590552000,317915.25079999998],[1590638400,317915.25079999998],[1590724800,317915.25079999998],[1590811200,317915.25079999998],[1590897600,317915.25079999998],[1590984000,317915.25079999998],[1591070400,317915.25079999998],[1591156800,317915.25079999998],[1591243200,317915.25079999998],[1591329600,317915.25079999998],[1591416000,317915.25079999998],[1591502400,317915.25079999998],[1591588800,317915.25079999998],[1591675200,317915.25079999998],[1591761600,317915.25079999998],[1591848000,317915.25079999998],[1591934400,317915.25079999998],[1592020800,317915.25079999998],[1592107200,317915.25079999998],[1592193600,317915.25079999998],[1592280000,317915.25079999998],[1592366400,317915.25079999998],[1592452800,317915.25079999998],[1592539200,317915.25079999998],[1592625600,317915.25079999998],[1592712000,317915.25079999998],[1592798400,317915.25079999998],[1592884800,317915.25079999998],[1592971200,317915.25079999998],[1593057600,317915.25079999998],[1593144000,317915.25079999998],[1593230400,317915.25079999998],[1593316800,317915.25079999998],[1593403200,317915.25079999998],[1593489600,317915.25079999998],[1593576000,317915.25079999998],[1593662400,317915.25079999998],[1593748800,317915.25079999998],[1593835200,317915.25079999998],[1593921600,317915.25079999998],[1594008000,317915.25079999998],[1594094400,317915.25079999998],[1594180800,317915.25079999998],[1594267200,317915.25079999998],[1594353600,317915.25079999998],[1594440000,317915.25079999998],[1594526400,317915.25079999998],[1594612800,317915.25079999998],[1594699200,317915.25079999998],[1594785600,317915.25079999998],[1594872000,317915.25079999998],[1594958400,317915.25079999998],[1595044800,317915.25079999998],[1595131200,317915.25079999998],[1595217600,317915.25079999998],[1595304000,317915.25079999998],[1595390400,317915.25079999998],[1595476800,317915.25079999998],[1595563200,317915.25079999998],[1595649600,317915.25079999998],[1595736000,317915.25079999998],[1595822400,317915.25079999998],[1595908800,317915.25079999998],[1595995200,317915.25079999998],[1596081600,317915.25079999998],[1596168000,317915.25079999998],[1596254400,317915.25079999998],[1596340800,317915.25079999998],[1596427200,317915.25079999998],[1596513600,317915.25079999998],[1596600000,317915.25079999998],[1596686400,317915.25079999998],[1596772800,317915.25079999998],[1596859200,317915.25079999998],[1596945600,317915.25079999998],[1597032000,317915.25079999998],[1597118400,317915.25079999998],[1597204800,317915.25079999998],[1597291200,317915.25079999998],[1597377600,317915.25079999998],[1597464000,317915.25079999998],[1597550400,317915.25079999998],[1597636800,317915.25079999998],[1597723200,317915.25079999998],[1597809600,317915.25079999998],[1597896000,317915.25079999998],[1597982400,317915.25079999998],[1598068800,317915.25079999998],[1598155200,317915.25079999998],[1598241600,317915.25079999998],[1598328000,317915.25079999998],[1598414400,317915.25079999998],[1598500800,317915.25079999998],[1598587200,317915.25079999998],[1598673600,317915.25079999998],[1598760000,317915.25079999998],[1598846400,317915.25079999998],[1598932800,317915.25079999998],[1599019200,317915.25079999998],[1599105600,317915.25079999998],[1599192000,317915.25079999998],[1599278400,317915.25079999998],[1599364800,317915.25079999998],[1599451200,317915.25079999998],[1599537600,317915.25079999998],[1599624000,317915.25079999998],[1599710400,317915.25079999998],[1599796800,317915.25079999998],[1599883200,317915.25079999998],[1599969600,317915.25079999998],[1600056000,317915.25079999998],[1600142400,317915.25079999998],[1600228800,317915.25079999998],[1600315200,317915.25079999998],[1600401600,317915.25079999998],[1600488000,317915.25079999998],[1600574400,317915.25079999998],[1600660800,317915.25079999998],[1600747200,317915.25079999998],[1600833600,317915.25079999998],[1600920000,317915.25079999998],[1601006400,317915.25079999998],[1601092800,317915.25079999998],[1601179200,317915.25079999998],[1601265600,317915.25079999998],[1601352000,317915.25079999998],[1601438400,317915.25079999998],[1601524800,317915.25079999998],[1601611200,317915.25079999998],[1601697600,317915.25079999998],[1601784000,317915.25079999998],[1601870400,317915.25079999998],[1601956800,317915.25079999998],[1602043200,317915.25079999998],[1602129600,317915.25079999998],[1602216000,317915.25079999998],[1602302400,317915.25079999998],[1602388800,317915.25079999998],[1602475200,317915.25079999998],[1602561600,317915.25079999998],[1602648000,317915.25079999998],[1602734400,317915.25079999998],[1602820800,317915.25079999998],[1602907200,317915.25079999998],[1602993600,317915.25079999998],[1603080000,317915.25079999998],[1603166400,317915.25079999998],[1603252800,317915.25079999998],[1603339200,317915.25079999998],[1603425600,317915.25079999998],[1603512000,317915.25079999998],[1603598400,317915.25079999998],[1603684800,317915.25079999998],[1603771200,317915.25079999998],[1603857600,317915.25079999998],[1603944000,317915.25079999998],[1604030400,317915.25079999998],[1604116800,317915.25079999998],[1604203200,317915.25079999998],[1604293200,317915.25079999998],[1604379600,317915.25079999998],[1604466000,317915.25079999998],[1604552400,317915.25079999998],[1604638800,317915.25079999998],[1604725200,317915.25079999998],[1604811600,317915.25079999998],[1604898000,317915.25079999998],[1604984400,317915.25079999998],[1605070800,317915.25079999998],[1605157200,317915.25079999998],[1605243600,317915.25079999998],[1605330000,317915.25079999998],[1605416400,317915.25079999998],[1605502800,317915.25079999998],[1605589200,317915.25079999998],[1605675600,317915.25079999998],[1605762000,317915.25079999998],[1605848400,317915.25079999998],[1605934800,317915.25079999998],[1606021200,317915.25079999998],[1606107600,317915.25079999998],[1606194000,317915.25079999998],[1606280400,317915.25079999998],[1606366800,317915.25079999998],[1606453200,317915.25079999998],[1606539600,317915.25079999998],[1606626000,317915.25079999998],[1606712400,317915.25079999998],[1606798800,317915.25079999998],[1606885200,317915.25079999998],[1606971600,317915.25079999998],[1607058000,317915.25079999998],[1607144400,317915.25079999998],[1607230800,317915.25079999998],[1607317200,317915.25079999998],[1607403600,317915.25079999998],[1607490000,317915.25079999998],[1607576400,317915.25079999998],[1607662800,317915.25079999998],[1607749200,317915.25079999998],[1607835600,317915.25079999998],[1607922000,317915.25079999998],[1608008400,317915.25079999998],[1608094800,317915.25079999998],[1608181200,317915.25079999998],[1608267600,317915.25079999998],[1608354000,317915.25079999998],[1608440400,317915.25079999998],[1608526800,317915.25079999998],[1608613200,317915.25079999998],[1608699600,317915.25079999998],[1608786000,317915.25079999998],[1608872400,317915.25079999998],[1608958800,317915.25079999998],[1609045200,317915.25079999998],[1609131600,317915.25079999998],[1609218000,317915.25079999998],[1609304400,317915.25079999998],[1609390800,317915.25079999998],[1609477200,317915.25079999998],[1609563600,317915.25079999998],[1609650000,317915.25079999998],[1609736400,317915.25079999998],[1609822800,317915.25079999998],[1609909200,317915.25079999998],[1609995600,317915.25079999998],[1610082000,317915.25079999998],[1610168400,317915.25079999998],[1610254800,317915.25079999998],[1610341200,317915.25079999998],[1610427600,317915.25079999998],[1610514000,317915.25079999998],[1610600400,317915.25079999998],[1610686800,317915.25079999998],[1610773200,317915.25079999998],[1610859600,317915.25079999998],[1610946000,317915.25079999998],[1611032400,317915.25079999998],[1611118800,317915.25079999998],[1611205200,317915.25079999998],[1611291600,317915.25079999998],[1611378000,317915.25079999998],[1611464400,317915.25079999998],[1611550800,317915.25079999998],[1611637200,317915.25079999998],[1611723600,317915.25079999998],[1611810000,317915.25079999998],[1611896400,317915.25079999998],[1611982800,317915.25079999998],[1612069200,317915.25079999998],[1612155600,317915.25079999998],[1612242000,343161.5428],[1612328400,343161.5428],[1612414800,343161.5428],[1612501200,343161.5428],[1612587600,343161.5428],[1612674000,343161.5428],[1612760400,343161.5428],[1612846800,343161.5428],[1612933200,343161.5428],[1613019600,343161.5428],[1613106000,343161.5428],[1613192400,343161.5428],[1613278800,343161.5428],[1613365200,343161.5428],[1613451600,368861.53080000001],[1613538000,368861.53080000001],[1613624400,368861.53080000001],[1613710800,368861.53080000001],[1613797200,368861.53080000001],[1613883600,368861.53080000001],[1613970000,368861.53080000001],[1614056400,368861.53080000001],[1614142800,368861.53080000001],[1614229200,368861.53080000001],[1614315600,368861.53080000001],[1614402000,368861.53080000001],[1614488400,368861.53080000001],[1614574800,368861.53080000001],[1614661200,368861.53080000001],[1614747600,368861.53080000001],[1614834000,368861.53080000001],[1614920400,368861.53080000001],[1615006800,368861.53080000001],[1615093200,368861.53080000001],[1615179600,368861.53080000001],[1615266000,368861.53080000001],[1615352400,368861.53080000001],[1615438800,368861.53080000001],[1615525200,368861.53080000001],[1615611600,368861.53080000001],[1615698000,368861.53080000001],[1615780800,368861.53080000001],[1615867200,368861.53080000001],[1615953600,368861.53080000001],[1616040000,368861.53080000001],[1616126400,368861.53080000001],[1616212800,368861.53080000001],[1616299200,368861.53080000001],[1616385600,368861.53080000001],[1616472000,368861.53080000001],[1616558400,368861.53080000001],[1616644800,368861.53080000001],[1616731200,368861.53080000001],[1616817600,368861.53080000001],[1616904000,368861.53080000001],[1616990400,368861.53080000001],[1617076800,368861.53080000001],[1617163200,368861.53080000001],[1617249600,368861.53080000001],[1617336000,368861.53080000001],[1617422400,368861.53080000001],[1617508800,368861.53080000001],[1617595200,368861.53080000001],[1617681600,368861.53080000001],[1617768000,368861.53080000001],[1617854400,368861.53080000001],[1617940800,368861.53080000001],[1618027200,368861.53080000001],[1618113600,368861.53080000001],[1618200000,368861.53080000001],[1618286400,394158.2708],[1618372800,394158.2708],[1618459200,394158.2708],[1618545600,394158.2708],[1618632000,394158.2708],[1618718400,394158.2708],[1618804800,394158.2708],[1618891200,394158.2708],[1618977600,394158.2708],[1619064000,394158.2708],[1619150400,394158.2708],[1619236800,394158.2708],[1619323200,394158.2708],[1619409600,394158.2708],[1619496000,419301.4608],[1619582400,419301.4608],[1619668800,419301.4608],[1619755200,419301.4608],[1619841600,419301.4608],[1619928000,419301.4608],[1620014400,419301.4608],[1620100800,419301.4608],[1620187200,419301.4608],[1620273600,419301.4608],[1620360000,419301.4608],[1620446400,419301.4608],[1620532800,419301.4608],[1620619200,419301.4608],[1620705600,446409.06300000002],[1620792000,446409.06300000002],[1620878400,446409.06300000002],[1620964800,446409.06300000002],[1621051200,446409.06300000002],[1621137600,446409.06300000002],[1621224000,446409.06300000002],[1621310400,446409.06300000002],[1621396800,446409.06300000002],[1621483200,446409.06300000002],[1621569600,446409.06300000002],[1621656000,446409.06300000002],[1621742400,446409.06300000002],[1621828800,446409.06300000002],[1621915200,446909.01380000002],[1622001600,446909.01380000002],[1622088000,446909.01380000002],[1622174400,446909.01380000002],[1622260800,446909.01380000002],[1622347200,446909.01380000002],[1622433600,446909.01380000002],[1622520000,446909.01380000002],[1622606400,446909.01380000002],[1622692800,446909.01380000002],[1622779200,446909.01380000002],[1622865600,446909.01380000002],[1622952000,446909.01380000002],[1623038400,446909.01380000002],[1623124800,447189.73340000003],[1623211200,447189.73340000003],[1623297600,447189.73340000003],[1623384000,447189.73340000003],[1623470400,447189.73340000003],[1623556800,447189.73340000003],[1623643200,447189.73340000003],[1623729600,447189.73340000003],[1623816000,447189.73340000003],[1623902400,447189.73340000003],[1623988800,447189.73340000003],[1624075200,447189.73340000003],[1624161600,447189.73340000003],[1624248000,447189.73340000003],[1624334400,447447.50780000002],[1624420800,447447.50780000002],[1624507200,447447.50780000002],[1624593600,447447.50780000002],[1624680000,447447.50780000002],[1624766400,447447.50780000002],[1624852800,447447.50780000002],[1624939200,447447.50780000002],[1625025600,447447.50780000002],[1625112000,447447.50780000002],[1625198400,447447.50780000002],[1625284800,447447.50780000002],[1625371200,447447.50780000002],[1625457600,447447.50780000002],[1625544000,474480.28869999998],[1625630400,474480.28869999998],[1625716800,474480.28869999998],[1625803200,474480.28869999998],[1625889600,474480.28869999998],[1625976000,474480.28869999998],[1626062400,474480.28869999998],[1626148800,474480.28869999998],[1626235200,474480.28869999998],[1626321600,474480.28869999998],[1626408000,474480.28869999998],[1626494400,474480.28869999998],[1626580800,474480.28869999998],[1626667200,474480.28869999998],[1626753600,474480.28869999998],[1626840000,474480.28869999998],[1626926400,474480.28869999998],[1627012800,474480.28869999998],[1627099200,474480.28869999998],[1627185600,474480.28869999998],[1627272000,474480.28869999998],[1627358400,474480.28869999998],[1627444800,474480.28869999998],[1627531200,474480.28869999998],[1627617600,474480.28869999998],[1627704000,474480.28869999998],[1627790400,474480.28869999998],[1627876800,474480.28869999998],[1627963200,474480.28869999998],[1628049600,474480.28869999998],[1628136000,474480.28869999998],[1628222400,474480.28869999998],[1628308800,474480.28869999998],[1628395200,474480.28869999998],[1628481600,474480.28869999998],[1628568000,474480.28869999998],[1628654400,474480.28869999998],[1628740800,474480.28869999998],[1628827200,474480.28869999998],[1628913600,474480.28869999998],[1629000000,474480.28869999998],[1629086400,474480.28869999998],[1629172800,474480.28869999998],[1629259200,474480.28869999998],[1629345600,474480.28869999998],[1629432000,474480.28869999998],[1629518400,474480.28869999998],[1629604800,474480.28869999998],[1629691200,474480.28869999998],[1629777600,474480.28869999998],[1629864000,474480.28869999998],[1629950400,474480.28869999998],[1630036800,474480.28869999998],[1630123200,474480.28869999998],[1630209600,474480.28869999998],[1630296000,474480.28869999998],[1630382400,474480.28869999998],[1630468800,474480.28869999998],[1630555200,474480.28869999998],[1630641600,474480.28869999998],[1630728000,474480.28869999998],[1630814400,474480.28869999998],[1630900800,474480.28869999998],[1630987200,474480.28869999998],[1631073600,474480.28869999998],[1631160000,474480.28869999998],[1631246400,474480.28869999998],[1631332800,474480.28869999998],[1631419200,474480.28869999998],[1631505600,474480.28869999998],[1631592000,474480.28869999998],[1631678400,474480.28869999998],[1631764800,474480.28869999998],[1631851200,474480.28869999998],[1631937600,474480.28869999998],[1632024000,474480.28869999998],[1632110400,474480.28869999998],[1632196800,474480.28869999998],[1632283200,474480.28869999998],[1632369600,474480.28869999998],[1632456000,474480.28869999998],[1632542400,474480.28869999998],[1632628800,474480.28869999998],[1632715200,474480.28869999998],[1632801600,474480.28869999998],[1632888000,474480.28869999998],[1632974400,474480.28869999998],[1633060800,474480.28869999998],[1633147200,474480.28869999998],[1633233600,474480.28869999998],[1633320000,474480.28869999998],[1633406400,474480.28869999998],[1633492800,474480.28869999998],[1633579200,474480.28869999998],[1633665600,474480.28869999998],[1633752000,474480.28869999998],[1633838400,474480.28869999998],[1633924800,474480.28869999998],[1634011200,474480.28869999998],[1634097600,474480.28869999998],[1634184000,474480.28869999998],[1634270400,474480.28869999998],[1634356800,474480.28869999998],[1634443200,474480.28869999998],[1634529600,474480.28869999998],[1634616000,474480.28869999998],[1634702400,474480.28869999998],[1634788800,474480.28869999998],[1634875200,474480.28869999998],[1634961600,474480.28869999998],[1635048000,474480.28869999998],[1635134400,474480.28869999998],[1635220800,474480.28869999998],[1635307200,474480.28869999998],[1635393600,474480.28869999998],[1635480000,474480.28869999998],[1635566400,474480.28869999998],[1635652800,474480.28869999998],[1635739200,474480.28869999998],[1635825600,474480.28869999998],[1635912000,474480.28869999998],[1635998400,474480.28869999998],[1636084800,474480.28869999998],[1636171200,474480.28869999998],[1636257600,474480.28869999998],[1636347600,474480.28869999998],[1636434000,474480.28869999998],[1636520400,474480.28869999998],[1636606800,474480.28869999998],[1636693200,474480.28869999998],[1636779600,474480.28869999998],[1636866000,474480.28869999998],[1636952400,474480.28869999998],[1637038800,474480.28869999998],[1637125200,474480.28869999998],[1637211600,474480.28869999998],[1637298000,474480.28869999998],[1637384400,474480.28869999998],[1637470800,474480.28869999998],[1637557200,474480.28869999998],[1637643600,474480.28869999998],[1637730000,474480.28869999998],[1637816400,474480.28869999998],[1637902800,474480.28869999998],[1637989200,474480.28869999998],[1638075600,474480.28869999998],[1638162000,474480.28869999998],[1638248400,474480.28869999998],[1638334800,474480.28869999998],[1638421200,474480.28869999998],[1638507600,474480.28869999998],[1638594000,474480.28869999998],[1638680400,474480.28869999998],[1638766800,474480.28869999998],[1638853200,474480.28869999998],[1638939600,474480.28869999998],[1639026000,474480.28869999998],[1639112400,474480.28869999998],[1639198800,474480.28869999998],[1639285200,474480.28869999998],[1639371600,474480.28869999998],[1639458000,474480.28869999998],[1639544400,474480.28869999998],[1639630800,474480.28869999998],[1639717200,474480.28869999998],[1639803600,474480.28869999998],[1639890000,474480.28869999998],[1639976400,474480.28869999998],[1640062800,474480.28869999998],[1640149200,474480.28869999998],[1640235600,474480.28869999998],[1640322000,474480.28869999998],[1640408400,474480.28869999998],[1640494800,474480.28869999998],[1640581200,474480.28869999998],[1640667600,474480.28869999998],[1640754000,474480.28869999998],[1640840400,474480.28869999998],[1640926800,474480.28869999998],[1641013200,474480.28869999998],[1641099600,474480.28869999998],[1641186000,474480.28869999998],[1641272400,474480.28869999998],[1641358800,474480.28869999998],[1641445200,474480.28869999998],[1641531600,474480.28869999998],[1641618000,474480.28869999998],[1641704400,474480.28869999998],[1641790800,474480.28869999998],[1641877200,474480.28869999998],[1641963600,474480.28869999998],[1642050000,474480.28869999998],[1642136400,474480.28869999998],[1642222800,474480.28869999998],[1642309200,474480.28869999998],[1642395600,474480.28869999998],[1642482000,474480.28869999998],[1642568400,474480.28869999998],[1642654800,474480.28869999998],[1642741200,474480.28869999998],[1642827600,474480.28869999998],[1642914000,474480.28869999998],[1643000400,474480.28869999998],[1643086800,474480.28869999998],[1643173200,474480.28869999998],[1643259600,474480.28869999998],[1643346000,474480.28869999998],[1643432400,474480.28869999998],[1643518800,474480.28869999998],[1643605200,474480.28869999998],[1643691600,474480.28869999998],[1643778000,474480.28869999998],[1643864400,474480.28869999998],[1643950800,474480.28869999998],[1644037200,474480.28869999998],[1644123600,474480.28869999998],[1644210000,474480.28869999998],[1644296400,474480.28869999998],[1644382800,474480.28869999998],[1644469200,474480.28869999998],[1644555600,474480.28869999998],[1644642000,474480.28869999998],[1644728400,474480.28869999998],[1644814800,474480.28869999998],[1644901200,474480.28869999998],[1644987600,474480.28869999998],[1645074000,474480.28869999998],[1645160400,474480.28869999998],[1645246800,474480.28869999998],[1645333200,474480.28869999998],[1645419600,474480.28869999998],[1645506000,474480.28869999998],[1645592400,474480.28869999998],[1645678800,474480.28869999998],[1645765200,474480.28869999998],[1645851600,474480.28869999998],[1645938000,474480.28869999998],[1646024400,474480.28869999998],[1646110800,474480.28869999998],[1646197200,474480.28869999998],[1646283600,474480.28869999998],[1646370000,474480.28869999998],[1646456400,474480.28869999998],[1646542800,474480.28869999998],[1646629200,474480.28869999998],[1646715600,474480.28869999998],[1646802000,474480.28869999998],[1646888400,474480.28869999998],[1646974800,474480.28869999998],[1647061200,474480.28869999998],[1647147600,474480.28869999998],[1647230400,474480.28869999998],[1647316800,474480.28869999998],[1647403200,474480.28869999998],[1647489600,474480.28869999998],[1647576000,474480.28869999998],[1647662400,474480.28869999998],[1647748800,474480.28869999998],[1647835200,474480.28869999998],[1647921600,474480.28869999998],[1648008000,474480.28869999998],[1648094400,474480.28869999998],[1648180800,474480.28869999998],[1648267200,474480.28869999998],[1648353600,474480.28869999998],[1648440000,474480.28869999998],[1648526400,474480.28869999998],[1648612800,474480.28869999998],[1648699200,474480.28869999998],[1648785600,474480.28869999998],[1648872000,474480.28869999998],[1648958400,474480.28869999998],[1649044800,474480.28869999998],[1649131200,474480.28869999998],[1649217600,474480.28869999998],[1649304000,474480.28869999998],[1649390400,474480.28869999998],[1649476800,474480.28869999998],[1649563200,474480.28869999998],[1649649600,474480.28869999998],[1649736000,474480.28869999998],[1649822400,474480.28869999998],[1649908800,474480.28869999998],[1649995200,474480.28869999998],[1650081600,474480.28869999998],[1650168000,474480.28869999998],[1650254400,474480.28869999998],[1650340800,474480.28869999998],[1650427200,474480.28869999998],[1650513600,474480.28869999998],[1650600000,474480.28869999998],[1650686400,474480.28869999998],[1650772800,474480.28869999998],[1650859200,474480.28869999998],[1650945600,474480.28869999998],[1651032000,474480.28869999998],[1651118400,474480.28869999998],[1651204800,474480.28869999998],[1651291200,474480.28869999998],[1651377600,474480.28869999998],[1651464000,474480.28869999998],[1651550400,474480.28869999998],[1651636800,474480.28869999998],[1651723200,474480.28869999998],[1651809600,474480.28869999998],[1651896000,474480.28869999998],[1651982400,474480.28869999998],[1652068800,474480.28869999998],[1652155200,474480.28869999998],[1652241600,474480.28869999998],[1652328000,474480.28869999998],[1652414400,474480.28869999998],[1652500800,474480.28869999998],[1652587200,474480.28869999998],[1652673600,474480.28869999998],[1652760000,474480.28869999998],[1652846400,474480.28869999998],[1652932800,474480.28869999998],[1653019200,474480.28869999998],[1653105600,474480.28869999998],[1653192000,474480.28869999998],[1653278400,474480.28869999998],[1653364800,474480.28869999998],[1653451200,474480.28869999998],[1653537600,474480.28869999998],[1653624000,474480.28869999998],[1653710400,474480.28869999998],[1653796800,474480.28869999998],[1653883200,474480.28869999998],[1653969600,474480.28869999998],[1654056000,474480.28869999998],[1654142400,474480.28869999998],[1654228800,474480.28869999998],[1654315200,474480.28869999998],[1654401600,474480.28869999998],[1654488000,474480.28869999998],[1654574400,474480.28869999998],[1654660800,474480.28869999998],[1654747200,474480.28869999998],[1654833600,474480.28869999998],[1654920000,474480.28869999998],[1655006400,474480.28869999998],[1655092800,474480.28869999998],[1655179200,474480.28869999998],[1655265600,474480.28869999998],[1655352000,474480.28869999998],[1655438400,474480.28869999998],[1655524800,474480.28869999998],[1655611200,474480.28869999998],[1655697600,474480.28869999998],[1655784000,474480.28869999998],[1655870400,474480.28869999998],[1655956800,474480.28869999998],[1656043200,474480.28869999998],[1656129600,474480.28869999998],[1656216000,474480.28869999998],[1656302400,474480.28869999998],[1656388800,474480.28869999998],[1656475200,474480.28869999998],[1656561600,474480.28869999998],[1656648000,474480.28869999998],[1656734400,474480.28869999998],[1656820800,474480.28869999998],[1656907200,474480.28869999998],[1656993600,474480.28869999998],[1657080000,474480.28869999998],[1657166400,474480.28869999998],[1657252800,474480.28869999998],[1657339200,474480.28869999998],[1657425600,474480.28869999998],[1657512000,474480.28869999998],[1657598400,474480.28869999998],[1657684800,474480.28869999998],[1657771200,474480.28869999998],[1657857600,474480.28869999998],[1657944000,474480.28869999998],[1658030400,474480.28869999998],[1658116800,474480.28869999998],[1658203200,474480.28869999998],[1658289600,474480.28869999998],[1658376000,474480.28869999998],[1658462400,474480.28869999998],[1658548800,474480.28869999998],[1658635200,474480.28869999998],[1658721600,474480.28869999998],[1658808000,474480.28869999998],[1658894400,474480.28869999998],[1658980800,474480.28869999998],[1659067200,474480.28869999998],[1659153600,474480.28869999998],[1659240000,474480.28869999998],[1659326400,474480.28869999998],[1659412800,474480.28869999998],[1659499200,474480.28869999998],[1659585600,474480.28869999998],[1659672000,474480.28869999998],[1659758400,474480.28869999998],[1659844800,474480.28869999998],[1659931200,474480.28869999998],[1660017600,474480.28869999998],[1660104000,474480.28869999998],[1660190400,474480.28869999998],[1660276800,474480.28869999998],[1660363200,474480.28869999998],[1660449600,474480.28869999998],[1660536000,474480.28869999998],[1660622400,474480.28869999998],[1660708800,474480.28869999998],[1660795200,474480.28869999998],[1660881600,474480.28869999998],[1660968000,474480.28869999998],[1661054400,474480.28869999998],[1661140800,474480.28869999998],[1661227200,474480.28869999998],[1661313600,474480.28869999998],[1661400000,474480.28869999998],[1661486400,474480.28869999998],[1661572800,474480.28869999998],[1661659200,474480.28869999998],[1661745600,474480.28869999998],[1661832000,474480.28869999998],[1661918400,474480.28869999998],[1662004800,474480.28869999998],[1662091200,474480.28869999998],[1662177600,474480.28869999998],[1662264000,474480.28869999998],[1662350400,474480.28869999998],[1662436800,474480.28869999998],[1662523200,474480.28869999998],[1662609600,474480.28869999998],[1662696000,474480.28869999998],[1662782400,474480.28869999998],[1662868800,474480.28869999998],[1662955200,474480.28869999998],[1663041600,474480.28869999998],[1663128000,474480.28869999998],[1663214400,474480.28869999998],[1663300800,474480.28869999998],[1663387200,474480.28869999998],[1663473600,474480.28869999998],[1663560000,474480.28869999998],[1663646400,474480.28869999998],[1663732800,474480.28869999998],[1663819200,474480.28869999998],[1663905600,474480.28869999998],[1663992000,474480.28869999998],[1664078400,474480.28869999998],[1664164800,474480.28869999998],[1664251200,474480.28869999998],[1664337600,474480.28869999998],[1664424000,474480.28869999998],[1664510400,474480.28869999998],[1664596800,474480.28869999998],[1664683200,474480.28869999998],[1664769600,474480.28869999998],[1664856000,474480.28869999998],[1664942400,474480.28869999998],[1665028800,474480.28869999998],[1665115200,474480.28869999998],[1665201600,474480.28869999998],[1665288000,474480.28869999998],[1665374400,474480.28869999998],[1665460800,474480.28869999998],[1665547200,474480.28869999998],[1665633600,474480.28869999998],[1665720000,474480.28869999998],[1665806400,474480.28869999998],[1665892800,474480.28869999998],[1665979200,474480.28869999998],[1666065600,474480.28869999998],[1666152000,474480.28869999998],[1666238400,474480.28869999998],[1666324800,474480.28869999998],[1666411200,474480.28869999998],[1666497600,474480.28869999998],[1666584000,474480.28869999998],[1666670400,474480.28869999998],[1666756800,474480.28869999998],[1666843200,474480.28869999998],[1666929600,474480.28869999998],[1667016000,474480.28869999998],[1667102400,474480.28869999998],[1667188800,474480.28869999998],[1667275200,474480.28869999998],[1667361600,474480.28869999998],[1667448000,474480.28869999998],[1667534400,474480.28869999998],[1667620800,474480.28869999998],[1667707200,474480.28869999998],[1667797200,474480.28869999998],[1667883600,474480.28869999998],[1667970000,474480.28869999998],[1668056400,474480.28869999998],[1668142800,474480.28869999998],[1668229200,474480.28869999998],[1668315600,474480.28869999998],[1668402000,474480.28869999998],[1668488400,474480.28869999998],[1668574800,474480.28869999998],[1668661200,474480.28869999998],[1668747600,474480.28869999998],[1668834000,474480.28869999998],[1668920400,474480.28869999998],[1669006800,474480.28869999998],[1669093200,474480.28869999998],[1669179600,474480.28869999998],[1669266000,474480.28869999998],[1669352400,474480.28869999998],[1669438800,474480.28869999998],[1669525200,474480.28869999998],[1669611600,474480.28869999998],[1669698000,474480.28869999998],[1669784400,474480.28869999998],[1669870800,474480.28869999998],[1669957200,474480.28869999998],[1670043600,474480.28869999998],[1670130000,474480.28869999998],[1670216400,474480.28869999998],[1670302800,474480.28869999998],[1670389200,474480.28869999998],[1670475600,474480.28869999998],[1670562000,474480.28869999998],[1670648400,474480.28869999998],[1670734800,474480.28869999998],[1670821200,474480.28869999998],[1670907600,474480.28869999998],[1670994000,474480.28869999998],[1671080400,474480.28869999998],[1671166800,474480.28869999998],[1671253200,474480.28869999998],[1671339600,474480.28869999998],[1671426000,474480.28869999998],[1671512400,474480.28869999998],[1671598800,474480.28869999998],[1671685200,474480.28869999998],[1671771600,474480.28869999998],[1671858000,474480.28869999998],[1671944400,474480.28869999998],[1672030800,474480.28869999998],[1672117200,474480.28869999998],[1672203600,474480.28869999998],[1672290000,474480.28869999998],[1672376400,474480.28869999998],[1672462800,474480.28869999998],[1672549200,474480.28869999998],[1672635600,474480.28869999998],[1672722000,474480.28869999998],[1672808400,474480.28869999998],[1672894800,474480.28869999998],[1672981200,474480.28869999998],[1673067600,474480.28869999998],[1673154000,474480.28869999998],[1673240400,474480.28869999998],[1673326800,474480.28869999998],[1673413200,474480.28869999998],[1673499600,474480.28869999998],[1673586000,474480.28869999998],[1673672400,474480.28869999998],[1673758800,474480.28869999998],[1673845200,474480.28869999998],[1673931600,474480.28869999998],[1674018000,474480.28869999998],[1674104400,474480.28869999998],[1674190800,474480.28869999998],[1674277200,474480.28869999998],[1674363600,474480.28869999998],[1674450000,474480.28869999998],[1674536400,474480.28869999998],[1674622800,474480.28869999998],[1674709200,474480.28869999998],[1674795600,474480.28869999998],[1674882000,474480.28869999998],[1674968400,474480.28869999998],[1675054800,474480.28869999998],[1675141200,474480.28869999998],[1675227600,474480.28869999998],[1675314000,474480.28869999998],[1675400400,474480.28869999998],[1675486800,474480.28869999998],[1675573200,474480.28869999998],[1675659600,474480.28869999998],[1675746000,474480.28869999998],[1675832400,474480.28869999998],[1675918800,474480.28869999998],[1676005200,474480.28869999998],[1676091600,474480.28869999998],[1676178000,474480.28869999998],[1676264400,474480.28869999998],[1676350800,474480.28869999998],[1676437200,474480.28869999998],[1676523600,474480.28869999998],[1676610000,474480.28869999998],[1676696400,474480.28869999998],[1676782800,474480.28869999998],[1676869200,474480.28869999998],[1676955600,474480.28869999998],[1677042000,474480.28869999998],[1677128400,474480.28869999998],[1677214800,474480.28869999998],[1677301200,474480.28869999998],[1677387600,474480.28869999998],[1677474000,474480.28869999998],[1677560400,474480.28869999998],[1677646800,474480.28869999998],[1677733200,474480.28869999998],[1677819600,474480.28869999998],[1677906000,474480.28869999998],[1677992400,474480.28869999998],[1678078800,474480.28869999998],[1678165200,474480.28869999998],[1678251600,474480.28869999998],[1678338000,474480.28869999998],[1678424400,474480.28869999998],[1678510800,474480.28869999998],[1678597200,474480.28869999998],[1678680000,474480.28869999998],[1678766400,474480.28869999998],[1678852800,474480.28869999998],[1678939200,474480.28869999998],[1679025600,474480.28869999998],[1679112000,474480.28869999998],[1679198400,474480.28869999998],[1679284800,474480.28869999998],[1679371200,474480.28869999998],[1679457600,474480.28869999998],[1679544000,474480.28869999998],[1679630400,474480.28869999998],[1679716800,474480.28869999998],[1679803200,474480.28869999998],[1679889600,474480.28869999998],[1679976000,474480.28869999998],[1680062400,474480.28869999998],[1680148800,474480.28869999998],[1680235200,474480.28869999998],[1680321600,474480.28869999998],[1680408000,474480.28869999998],[1680494400,474480.28869999998],[1680580800,474480.28869999998],[1680667200,474480.28869999998],[1680753600,474480.28869999998],[1680840000,474480.28869999998],[1680926400,474480.28869999998],[1681012800,474480.28869999998],[1681099200,474480.28869999998],[1681185600,474480.28869999998],[1681272000,474480.28869999998],[1681358400,474480.28869999998],[1681444800,474480.28869999998],[1681531200,474480.28869999998],[1681617600,474480.28869999998],[1681704000,474480.28869999998],[1681790400,474480.28869999998],[1681876800,474480.28869999998],[1681963200,474480.28869999998],[1682049600,474480.28869999998],[1682136000,474480.28869999998],[1682222400,474480.28869999998],[1682308800,474480.28869999998],[1682395200,474480.28869999998],[1682481600,474480.28869999998],[1682568000,474480.28869999998],[1682654400,474480.28869999998],[1682740800,474480.28869999998],[1682827200,474480.28869999998],[1682913600,474480.28869999998],[1683000000,474480.28869999998],[1683086400,474480.28869999998],[1683172800,474480.28869999998],[1683259200,474480.28869999998],[1683345600,474480.28869999998],[1683432000,474480.28869999998],[1683518400,474480.28869999998],[1683604800,474480.28869999998],[1683691200,474480.28869999998],[1683777600,474480.28869999998],[1683864000,474480.28869999998],[1683950400,474480.28869999998],[1684036800,474480.28869999998],[1684123200,474480.28869999998],[1684209600,474480.28869999998],[1684296000,474480.28869999998],[1684382400,474480.28869999998],[1684468800,474480.28869999998],[1684555200,474480.28869999998],[1684641600,474480.28869999998],[1684728000,474480.28869999998],[1684814400,474480.28869999998],[1684900800,474480.28869999998],[1684987200,474480.28869999998],[1685073600,474480.28869999998],[1685160000,474480.28869999998],[1685246400,474480.28869999998],[1685332800,474480.28869999998],[1685419200,474480.28869999998],[1685505600,474480.28869999998],[1685592000,474480.28869999998],[1685678400,474480.28869999998],[1685764800,474480.28869999998],[1685851200,474480.28869999998],[1685937600,474480.28869999998],[1686024000,474480.28869999998],[1686110400,474480.28869999998],[1686196800,474480.28869999998],[1686283200,474480.28869999998],[1686369600,474480.28869999998],[1686456000,474480.28869999998],[1686542400,474480.28869999998],[1686628800,474480.28869999998],[1686715200,474480.28869999998],[1686801600,474480.28869999998],[1686888000,474480.28869999998],[1686974400,474480.28869999998],[1687060800,474480.28869999998],[1687147200,474480.28869999998],[1687233600,474480.28869999998],[1687320000,474480.28869999998],[1687406400,474480.28869999998],[1687492800,474480.28869999998],[1687579200,474480.28869999998],[1687665600,474480.28869999998],[1687752000,474480.28869999998],[1687838400,474480.28869999998],[1687924800,474480.28869999998],[1688011200,474480.28869999998],[1688097600,474480.28869999998],[1688184000,474480.28869999998],[1688270400,474480.28869999998],[1688356800,474480.28869999998],[1688443200,474480.28869999998],[1688529600,474480.28869999998],[1688616000,474480.28869999998],[1688702400,474480.28869999998],[1688788800,474480.28869999998],[1688875200,474480.28869999998],[1688961600,474480.28869999998],[1689048000,474480.28869999998],[1689134400,474480.28869999998],[1689220800,474480.28869999998],[1689307200,474480.28869999998],[1689393600,474480.28869999998],[1689480000,474480.28869999998],[1689566400,474480.28869999998],[1689652800,474480.28869999998],[1689739200,474480.28869999998],[1689825600,474480.28869999998],[1689912000,474480.28869999998],[1689998400,474480.28869999998],[1690084800,474480.28869999998],[1690171200,474480.28869999998],[1690257600,474480.28869999998],[1690344000,474480.28869999998],[1690430400,474480.28869999998],[1690516800,474480.28869999998],[1690603200,474480.28869999998],[1690689600,474480.28869999998],[1690776000,474480.28869999998],[1690862400,474480.28869999998],[1690948800,474480.28869999998],[1691035200,474480.28869999998],[1691121600,474480.28869999998],[1691208000,474480.28869999998],[1691294400,474480.28869999998],[1691380800,474480.28869999998],[1691467200,474480.28869999998],[1691553600,474480.28869999998],[1691640000,474480.28869999998],[1691726400,474480.28869999998],[1691812800,474480.28869999998],[1691899200,474480.28869999998],[1691985600,474480.28869999998],[1692072000,474480.28869999998],[1692158400,474480.28869999998],[1692244800,474480.28869999998],[1692331200,474480.28869999998],[1692417600,474480.28869999998],[1692504000,474480.28869999998],[1692590400,474480.28869999998],[1692676800,474480.28869999998],[1692763200,474480.28869999998],[1692849600,474480.28869999998],[1692936000,474480.28869999998],[1693022400,474480.28869999998],[1693108800,474480.28869999998],[1693195200,474480.28869999998],[1693281600,474480.28869999998],[1693368000,474480.28869999998],[1693454400,474480.28869999998],[1693540800,474480.28869999998],[1693627200,474480.28869999998],[1693713600,474480.28869999998],[1693800000,474480.28869999998],[1693886400,474480.28869999998],[1693972800,474480.28869999998],[1694059200,474480.28869999998],[1694145600,474480.28869999998],[1694232000,474480.28869999998],[1694318400,474480.28869999998],[1694404800,474480.28869999998],[1694491200,474480.28869999998],[1694577600,474480.28869999998],[1694664000,474480.28869999998],[1694750400,474480.28869999998],[1694836800,474480.28869999998],[1694923200,474480.28869999998],[1695009600,474480.28869999998],[1695096000,474480.28869999998],[1695182400,474480.28869999998],[1695268800,474480.28869999998],[1695355200,474480.28869999998],[1695441600,474480.28869999998],[1695528000,474480.28869999998],[1695614400,474480.28869999998],[1695700800,474480.28869999998],[1695787200,474480.28869999998],[1695873600,474480.28869999998],[1695960000,474480.28869999998],[1696046400,474480.28869999998],[1696132800,474480.28869999998],[1696219200,474480.28869999998],[1696305600,474480.28869999998],[1696392000,474480.28869999998],[1696478400,474480.28869999998],[1696564800,474480.28869999998],[1696651200,474480.28869999998],[1696737600,474480.28869999998],[1696824000,474480.28869999998],[1696910400,474480.28869999998],[1696996800,474480.28869999998],[1697083200,474480.28869999998],[1697169600,474480.28869999998],[1697256000,474480.28869999998],[1697342400,474480.28869999998],[1697428800,474480.28869999998],[1697515200,474480.28869999998],[1697601600,474480.28869999998],[1697688000,474480.28869999998],[1697774400,474480.28869999998],[1697860800,474480.28869999998],[1697947200,474480.28869999998],[1698033600,474480.28869999998],[1698120000,474480.28869999998],[1698206400,474480.28869999998],[1698292800,474480.28869999998],[1698379200,474480.28869999998],[1698465600,474480.28869999998],[1698552000,474480.28869999998],[1698638400,474480.28869999998],[1698724800,474480.28869999998],[1698811200,474480.28869999998],[1698897600,474480.28869999998],[1698984000,474480.28869999998],[1699070400,474480.28869999998],[1699156800,474480.28869999998],[1699246800,474480.28869999998],[1699333200,474480.28869999998],[1699419600,474480.28869999998],[1699506000,474480.28869999998],[1699592400,474480.28869999998],[1699678800,474480.28869999998],[1699765200,474480.28869999998],[1699851600,474480.28869999998],[1699938000,474480.28869999998],[1700024400,474480.28869999998],[1700110800,474480.28869999998],[1700197200,474480.28869999998],[1700283600,474480.28869999998],[1700370000,474480.28869999998],[1700456400,474480.28869999998],[1700542800,474480.28869999998],[1700629200,474480.28869999998],[1700715600,474480.28869999998],[1700802000,474480.28869999998],[1700888400,474480.28869999998],[1700974800,474480.28869999998],[1701061200,474480.28869999998],[1701147600,474480.28869999998],[1701234000,474480.28869999998],[1701320400,474480.28869999998],[1701406800,474480.28869999998],[1701493200,474480.28869999998],[1701579600,474480.28869999998],[1701666000,474480.28869999998],[1701752400,474480.28869999998],[1701838800,474480.28869999998],[1701925200,474480.28869999998],[1702011600,474480.28869999998],[1702098000,474480.28869999998],[1702184400,474480.28869999998],[1702270800,474480.28869999998],[1702357200,474480.28869999998],[1702443600,474480.28869999998],[1702530000,474480.28869999998],[1702616400,474480.28869999998],[1702702800,474480.28869999998],[1702789200,474480.28869999998],[1702875600,474480.28869999998],[1702962000,474480.28869999998],[1703048400,474480.28869999998],[1703134800,474480.28869999998],[1703221200,474480.28869999998],[1703307600,474480.28869999998],[1703394000,474480.28869999998],[1703480400,474480.28869999998],[1703566800,474480.28869999998],[1703653200,474480.28869999998],[1703739600,474480.28869999998],[1703826000,474480.28869999998],[1703912400,474480.28869999998],[1703998800,474480.28869999998],[1704085200,474480.28869999998],[1704171600,474480.28869999998],[1704258000,474480.28869999998],[1704344400,474480.28869999998],[1704430800,474480.28869999998],[1704517200,474480.28869999998],[1704603600,474480.28869999998],[1704690000,474480.28869999998],[1704776400,474480.28869999998],[1704862800,474480.28869999998],[1704949200,474480.28869999998],[1705035600,474480.28869999998],[1705122000,474480.28869999998],[1705208400,474480.28869999998],[1705294800,474480.28869999998],[1705381200,474480.28869999998],[1705467600,474480.28869999998],[1705554000,474480.28869999998],[1705640400,474480.28869999998],[1705726800,474480.28869999998],[1705813200,474480.28869999998],[1705899600,474480.28869999998],[1705986000,474480.28869999998],[1706072400,474480.28869999998],[1706158800,474480.28869999998],[1706245200,474480.28869999998],[1706331600,474480.28869999998],[1706418000,474480.28869999998],[1706504400,474480.28869999998],[1706590800,497218.86070000002],[1706677200,497218.86070000002],[1706763600,497218.86070000002],[1706850000,497218.86070000002],[1706936400,497218.86070000002],[1707022800,497218.86070000002],[1707109200,497218.86070000002],[1707195600,497218.86070000002],[1707282000,497218.86070000002],[1707368400,497218.86070000002],[1707454800,497218.86070000002],[1707541200,497218.86070000002],[1707627600,497218.86070000002],[1707714000,497218.86070000002],[1707800400,497971.54930000001],[1707886800,497971.54930000001],[1707973200,497971.54930000001],[1708059600,497971.54930000001],[1708146000,497971.54930000001],[1708232400,497971.54930000001],[1708318800,497971.54930000001],[1708405200,497971.54930000001],[1708491600,497971.54930000001],[1708578000,497971.54930000001],[1708664400,497971.54930000001],[1708750800,497971.54930000001],[1708837200,497971.54930000001],[1708923600,497971.54930000001],[1709010000,498707.4252],[1709096400,498707.4252],[1709182800,498707.4252],[1709269200,498707.4252],[1709355600,498707.4252],[1709442000,498707.4252],[1709528400,498707.4252],[1709614800,498707.4252],[1709701200,498707.4252],[1709787600,498707.4252],[1709874000,498707.4252],[1709960400,498707.4252],[1710046800,498707.4252],[1710129600,498707.4252],[1710216000,499578.30300000001],[1710302400,499578.30300000001],[1710388800,499578.30300000001],[1710475200,499578.30300000001],[1710561600,499578.30300000001],[1710648000,499578.30300000001],[1710734400,499578.30300000001],[1710820800,499578.30300000001],[1710907200,499578.30300000001],[1710993600,499578.30300000001],[1711080000,499578.30300000001],[1711166400,499578.30300000001],[1711252800,499578.30300000001],[1711339200,499578.30300000001],[1711425600,500246.88909999997],[1711512000,500246.88909999997],[1711598400,500246.88909999997],[1711684800,500246.88909999997],[1711771200,500246.88909999997],[1711857600,500246.88909999997],[1711944000,500246.88909999997],[1712030400,500246.88909999997],[1712116800,500246.88909999997],[1712203200,500246.88909999997],[1712289600,500246.88909999997],[1712376000,500246.88909999997],[1712462400,500246.88909999997],[1712548800,500246.88909999997],[1712635200,501447.71950000001],[1712721600,501447.71950000001],[1712808000,501447.71950000001],[1712894400,501447.71950000001],[1712980800,501447.71950000001],[1713067200,501447.71950000001],[1713153600,501447.71950000001],[1713240000,501447.71950000001],[1713326400,501447.71950000001],[1713412800,501447.71950000001],[1713499200,501447.71950000001],[1713585600,501447.71950000001],[1713672000,501447.71950000001],[1713758400,501447.71950000001],[1713844800,502504.4191],[1713931200,502504.4191],[1714017600,502504.4191],[1714104000,502504.4191],[1714190400,502504.4191],[1714276800,502504.4191],[1714363200,502504.4191],[1714449600,502504.4191],[1714536000,502504.4191],[1714622400,502504.4191],[1714708800,502504.4191],[1714795200,502504.4191],[1714881600,502504.4191],[1714968000,502504.4191],[1715054400,502671.9424],[1715140800,502671.9424],[1715227200,502671.9424],[1715313600,502671.9424],[1715400000,502671.9424],[1715486400,502671.9424],[1715572800,502671.9424],[1715659200,502671.9424],[1715745600,502671.9424],[1715832000,502671.9424],[1715918400,502671.9424],[1716004800,502671.9424],[1716091200,502671.9424],[1716177600,502671.9424],[1716264000,502970.02600000001],[1716350400,502970.02600000001],[1716436800,502970.02600000001],[1716523200,502970.02600000001],[1716609600,502970.02600000001],[1716696000,502970.02600000001],[1716782400,502970.02600000001],[1716868800,502970.02600000001],[1716955200,502970.02600000001],[1717041600,502970.02600000001],[1717128000,502970.02600000001],[1717214400,502970.02600000001],[1717300800,502970.02600000001],[1717387200,502970.02600000001],[1717473600,503487.42839999998],[1717560000,503487.42839999998],[1717646400,503487.42839999998],[1717732800,503487.42839999998],[1717819200,503487.42839999998],[1717905600,503487.42839999998],[1717992000,503487.42839999998],[1718078400,503487.42839999998],[1718164800,503487.42839999998],[1718251200,503487.42839999998],[1718337600,503487.42839999998],[1718424000,503487.42839999998],[1718510400,503487.42839999998],[1718596800,503487.42839999998],[1718683200,523684.91480000003],[1718769600,523684.91480000003],[1718856000,523684.91480000003],[1718942400,523684.91480000003],[1719028800,523684.91480000003],[1719115200,523684.91480000003],[1719201600,523684.91480000003],[1719288000,523684.91480000003],[1719374400,523684.91480000003],[1719460800,523684.91480000003],[1719547200,523684.91480000003],[1719633600,523684.91480000003],[1719720000,523684.91480000003],[1719806400,523684.91480000003],[1719892800,523684.91480000003],[1719979200,523684.91480000003],[1720065600,523684.91480000003],[1720152000,523684.91480000003],[1720238400,523684.91480000003],[1720324800,523684.91480000003],[1720411200,523684.91480000003],[1720497600,523684.91480000003],[1720584000,523684.91480000003],[1720670400,523684.91480000003],[1720756800,523684.91480000003],[1720843200,523684.91480000003],[1720929600,523684.91480000003],[1721016000,523684.91480000003],[1721102400,545337.54440000001],[1721188800,545337.54440000001],[1721275200,545337.54440000001],[1721361600,545337.54440000001],[1721448000,545337.54440000001],[1721534400,545337.54440000001],[1721620800,545337.54440000001],[1721707200,545337.54440000001],[1721793600,545337.54440000001],[1721880000,545337.54440000001],[1721966400,545337.54440000001],[1722052800,545337.54440000001],[1722139200,545337.54440000001],[1722225600,545337.54440000001],[1722312000,566685.79579999996],[1722398400,566685.79579999996],[1722484800,566685.79579999996],[1722571200,566685.79579999996],[1722657600,566685.79579999996],[1722744000,566685.79579999996],[1722830400,566685.79579999996],[1722916800,566685.79579999996],[1723003200,566685.79579999996],[1723089600,566685.79579999996],[1723176000,566685.79579999996],[1723262400,566685.79579999996],[1723348800,566685.79579999996],[1723435200,566685.79579999996],[1723521600,587429.20380000002],[1723608000,587429.20380000002],[1723694400,587429.20380000002],[1723780800,587429.20380000002],[1723867200,587429.20380000002],[1723953600,587429.20380000002],[1724040000,587429.20380000002],[1724126400,587429.20380000002],[1724212800,587429.20380000002],[1724299200,587429.20380000002],[1724385600,587429.20380000002],[1724472000,587429.20380000002],[1724558400,587429.20380000002],[1724644800,587429.20380000002],[1724731200,608729.68059999996],[1724817600,608729.68059999996],[1724904000,608729.68059999996],[1724990400,608729.68059999996],[1725076800,608729.68059999996],[1725163200,608729.68059999996],[1725249600,608729.68059999996],[1725336000,608729.68059999996],[1725422400,608729.68059999996],[1725508800,608729.68059999996],[1725595200,608729.68059999996],[1725681600,608729.68059999996],[1725768000,608729.68059999996],[1725854400,608729.68059999996],[1725940800,608729.68059999996],[1726027200,608729.68059999996],[1726113600,608729.68059999996],[1726200000,608729.68059999996],[1726286400,608729.68059999996],[1726372800,608729.68059999996],[1726459200,608729.68059999996],[1726545600,608729.68059999996],[1726632000,608729.68059999996],[1726718400,608729.68059999996],[1726804800,608729.68059999996],[1726891200,608729.68059999996],[1726977600,608729.68059999996],[1727064000,608729.68059999996],[1727150400,608729.68059999996],[1727236800,608729.68059999996],[1727323200,608729.68059999996],[1727409600,608729.68059999996],[1727496000,608729.68059999996],[1727582400,608729.68059999996],[1727668800,608729.68059999996],[1727755200,608729.68059999996],[1727841600,608729.68059999996],[1727928000,608729.68059999996],[1728014400,608729.68059999996],[1728100800,608729.68059999996],[1728187200,608729.68059999996],[1728273600,608729.68059999996],[1728360000,608729.68059999996],[1728446400,608729.68059999996],[1728532800,608729.68059999996],[1728619200,608729.68059999996],[1728705600,608729.68059999996],[1728792000,608729.68059999996],[1728878400,608729.68059999996],[1728964800,608729.68059999996],[1729051200,608729.68059999996],[1729137600,608729.68059999996],[1729224000,608729.68059999996],[1729310400,608729.68059999996],[1729396800,608729.68059999996],[1729483200,608729.68059999996],[1729569600,608729.68059999996],[1729656000,608729.68059999996],[1729742400,608729.68059999996],[1729828800,608729.68059999996],[1729915200,608729.68059999996],[1730001600,608729.68059999996],[1730088000,608729.68059999996],[1730174400,608729.68059999996],[1730260800,608729.68059999996],[1730347200,608729.68059999996],[1730433600,608729.68059999996],[1730520000,608729.68059999996],[1730606400,608729.68059999996],[1730696400,608729.68059999996],[1730782800,608729.68059999996],[1730869200,608729.68059999996],[1730955600,608729.68059999996],[1731042000,608729.68059999996],[1731128400,608729.68059999996],[1731214800,608729.68059999996],[1731301200,608729.68059999996],[1731387600,608729.68059999996],[1731474000,608729.68059999996],[1731560400,608729.68059999996],[1731646800,608729.68059999996],[1731733200,608729.68059999996],[1731819600,608729.68059999996],[1731906000,608729.68059999996],[1731992400,608729.68059999996],[1732078800,608729.68059999996],[1732165200,608729.68059999996],[1732251600,608729.68059999996],[1732338000,608729.68059999996],[1732424400,608729.68059999996],[1732510800,608729.68059999996],[1732597200,608729.68059999996],[1732683600,608729.68059999996],[1732770000,608729.68059999996],[1732856400,608729.68059999996],[1732942800,608729.68059999996],[1733029200,608729.68059999996],[1733115600,608729.68059999996],[1733202000,608729.68059999996],[1733288400,608729.68059999996],[1733374800,608729.68059999996],[1733461200,608729.68059999996],[1733547600,608729.68059999996],[1733634000,608729.68059999996],[1733720400,608729.68059999996],[1733806800,608729.68059999996],[1733893200,608729.68059999996],[1733979600,608729.68059999996],[1734066000,608729.68059999996],[1734152400,608729.68059999996],[1734238800,608729.68059999996],[1734325200,608729.68059999996],[1734411600,608729.68059999996],[1734498000,608729.68059999996],[1734584400,608729.68059999996],[1734670800,608729.68059999996],[1734757200,608729.68059999996],[1734843600,608729.68059999996],[1734930000,608729.68059999996],[1735016400,608729.68059999996],[1735102800,608729.68059999996],[1735189200,608729.68059999996],[1735275600,608729.68059999996],[1735362000,608729.68059999996],[1735448400,608729.68059999996],[1735534800,608729.68059999996],[1735621200,608729.68059999996],[1735707600,608729.68059999996],[1735794000,608729.68059999996],[1735880400,608729.68059999996],[1735966800,608729.68059999996],[1736053200,608729.68059999996],[1736139600,608729.68059999996],[1736226000,608729.68059999996],[1736312400,608729.68059999996],[1736398800,608729.68059999996],[1736485200,608729.68059999996],[1736571600,608729.68059999996],[1736658000,608729.68059999996],[1736744400,608729.68059999996],[1736830800,608729.68059999996],[1736917200,608729.68059999996],[1737003600,608729.68059999996],[1737090000,608729.68059999996],[1737176400,608729.68059999996],[1737262800,608729.68059999996],[1737349200,608729.68059999996],[1737435600,608729.68059999996],[1737522000,608729.68059999996],[1737608400,608729.68059999996],[1737694800,608729.68059999996],[1737781200,608729.68059999996],[1737867600,608729.68059999996],[1737954000,608729.68059999996],[1738040400,608729.68059999996],[1738126800,608729.68059999996],[1738213200,608729.68059999996],[1738299600,608729.68059999996],[1738386000,608729.68059999996],[1738472400,608729.68059999996],[1738558800,608729.68059999996],[1738645200,608729.68059999996],[1738731600,608729.68059999996],[1738818000,608729.68059999996],[1738904400,608729.68059999996],[1738990800,608729.68059999996],[1739077200,608729.68059999996],[1739163600,608729.68059999996],[1739250000,608729.68059999996],[1739336400,608729.68059999996],[1739422800,608729.68059999996],[1739509200,608729.68059999996],[1739595600,608729.68059999996],[1739682000,608729.68059999996],[1739768400,608729.68059999996],[1739854800,608729.68059999996],[1739941200,608729.68059999996],[1740027600,608729.68059999996],[1740114000,608729.68059999996],[1740200400,608729.68059999996],[1740286800,608729.68059999996],[1740373200,608729.68059999996],[1740459600,608729.68059999996],[1740546000,608729.68059999996],[1740632400,608729.68059999996],[1740718800,608729.68059999996],[1740805200,608729.68059999996],[1740891600,608729.68059999996],[1740978000,608729.68059999996],[1741064400,608729.68059999996],[1741150800,608729.68059999996],[1741237200,608729.68059999996],[1741323600,608729.68059999996],[1741410000,608729.68059999996],[1741496400,608729.68059999996],[1741579200,608729.68059999996],[1741665600,608729.68059999996],[1741752000,608729.68059999996],[1741838400,608729.68059999996],[1741924800,608729.68059999996],[1742011200,608729.68059999996],[1742097600,608729.68059999996],[1742184000,608729.68059999996],[1742270400,608729.68059999996],[1742356800,608729.68059999996],[1742443200,608729.68059999996],[1742529600,608729.68059999996],[1742616000,608729.68059999996],[1742702400,608729.68059999996],[1742788800,608729.68059999996],[1742875200,608729.68059999996],[1742961600,608729.68059999996],[1743048000,608729.68059999996],[1743134400,608729.68059999996],[1743220800,608729.68059999996],[1743307200,608729.68059999996],[1743393600,608729.68059999996],[1743480000,608729.68059999996],[1743566400,608729.68059999996],[1743652800,608729.68059999996],[1743739200,608729.68059999996],[1743825600,608729.68059999996],[1743912000,608729.68059999996],[1743998400,608729.68059999996],[1744084800,608729.68059999996],[1744171200,608729.68059999996],[1744257600,608729.68059999996],[1744344000,608729.68059999996],[1744430400,608729.68059999996],[1744516800,608729.68059999996],[1744603200,608729.68059999996],[1744689600,608729.68059999996],[1744776000,608729.68059999996],[1744862400,608729.68059999996],[1744948800,608729.68059999996],[1745035200,608729.68059999996],[1745121600,608729.68059999996],[1745208000,608729.68059999996],[1745294400,608729.68059999996],[1745380800,608729.68059999996],[1745467200,608729.68059999996],[1745553600,608729.68059999996],[1745640000,608729.68059999996],[1745726400,608729.68059999996],[1745812800,608729.68059999996],[1745899200,608729.68059999996],[1745985600,608729.68059999996],[1746072000,608729.68059999996],[1746158400,608729.68059999996],[1746244800,608729.68059999996],[1746331200,608729.68059999996],[1746417600,608729.68059999996],[1746504000,608729.68059999996],[1746590400,608729.68059999996],[1746676800,608729.68059999996],[1746763200,608729.68059999996],[1746849600,608729.68059999996],[1746936000,608729.68059999996],[1747022400,608729.68059999996],[1747108800,608729.68059999996],[1747195200,608729.68059999996],[1747281600,608729.68059999996],[1747368000,608729.68059999996],[1747454400,608729.68059999996],[1747540800,608729.68059999996],[1747627200,608729.68059999996],[1747713600,608729.68059999996],[1747800000,608729.68059999996],[1747886400,608729.68059999996],[1747972800,608729.68059999996],[1748059200,608729.68059999996],[1748145600,608729.68059999996],[1748232000,608729.68059999996],[1748318400,608729.68059999996],[1748404800,608729.68059999996],[1748491200,608729.68059999996],[1748577600,608729.68059999996],[1748664000,608729.68059999996],[1748750400,608729.68059999996],[1748836800,608729.68059999996],[1748923200,608729.68059999996],[1749009600,608729.68059999996],[1749096000,608729.68059999996],[1749182400,608729.68059999996],[1749268800,608729.68059999996],[1749355200,608729.68059999996],[1749441600,608729.68059999996],[1749528000,608729.68059999996],[1749614400,608729.68059999996],[1749700800,608729.68059999996],[1749787200,608729.68059999996],[1749873600,608729.68059999996],[1749960000,608729.68059999996],[1750046400,608729.68059999996],[1750132800,608729.68059999996],[1750219200,608729.68059999996],[1750305600,608729.68059999996],[1750392000,608729.68059999996],[1750478400,608729.68059999996],[1750564800,608729.68059999996],[1750651200,608729.68059999996],[1750737600,608729.68059999996],[1750824000,608729.68059999996],[1750881600,608729.68059999996]],"color":"","scatterMarkerSymbol":"none"},"TEP.PA":{"name":"TEP.PA","unit":"$","index":0,"seriesType":7,"values":[[1376366400,41576.932399999998],[1376452800,41576.932399999998],[1376539200,41576.932399999998],[1376625600,41576.932399999998],[1376712000,41576.932399999998],[1376798400,41576.932399999998],[1376884800,41576.932399999998],[1376971200,41576.932399999998],[1377057600,41576.932399999998],[1377144000,41576.932399999998],[1377230400,41576.932399999998],[1377316800,41576.932399999998],[1377403200,41576.932399999998],[1377489600,41576.932399999998],[1386046800,50448.395799999998],[1386133200,50448.395799999998],[1386219600,50448.395799999998],[1386306000,50448.395799999998],[1386392400,50448.395799999998],[1386478800,50448.395799999998],[1386565200,50448.395799999998],[1386651600,50448.395799999998],[1386738000,50448.395799999998],[1386824400,50448.395799999998],[1386910800,50448.395799999998],[1386997200,50448.395799999998],[1387083600,50448.395799999998],[1387170000,50448.395799999998],[1387256400,50858.303800000002],[1387342800,50858.303800000002],[1387429200,50858.303800000002],[1387515600,50858.303800000002],[1387602000,50858.303800000002],[1387688400,50858.303800000002],[1387774800,50858.303800000002],[1387861200,50858.303800000002],[1387947600,50858.303800000002],[1388034000,50858.303800000002],[1388120400,50858.303800000002],[1388206800,50858.303800000002],[1388293200,50858.303800000002],[1388379600,50858.303800000002],[1388466000,51001.9038],[1388552400,51001.9038],[1388638800,51001.9038],[1388725200,51001.9038],[1388811600,51001.9038],[1388898000,51001.9038],[1388984400,51001.9038],[1389070800,51001.9038],[1389157200,51001.9038],[1389243600,51001.9038],[1389330000,51001.9038],[1389416400,51001.9038],[1389502800,51001.9038],[1389589200,51001.9038],[1389675600,59755.707300000002],[1389762000,59755.707300000002],[1389848400,59755.707300000002],[1389934800,59755.707300000002],[1390021200,59755.707300000002],[1390107600,59755.707300000002],[1390194000,59755.707300000002],[1390280400,59755.707300000002],[1390366800,59755.707300000002],[1390453200,59755.707300000002],[1390539600,59755.707300000002],[1390626000,59755.707300000002],[1390712400,59755.707300000002],[1390798800,59755.707300000002],[1390885200,59755.707300000002],[1390971600,59755.707300000002],[1391058000,59755.707300000002],[1391144400,59755.707300000002],[1391230800,59755.707300000002],[1391317200,59755.707300000002],[1391403600,59755.707300000002],[1391490000,59755.707300000002],[1391576400,59755.707300000002],[1391662800,59755.707300000002],[1391749200,59755.707300000002],[1391835600,59755.707300000002],[1391922000,59755.707300000002],[1392008400,59755.707300000002],[1392094800,59755.707300000002],[1392181200,59755.707300000002],[1392267600,59755.707300000002],[1392354000,59755.707300000002],[1392440400,59755.707300000002],[1392526800,59755.707300000002],[1392613200,59755.707300000002],[1392699600,59755.707300000002],[1392786000,59755.707300000002],[1392872400,59755.707300000002],[1392958800,59755.707300000002],[1393045200,59755.707300000002],[1393131600,59755.707300000002],[1393218000,59755.707300000002],[1393304400,59755.707300000002],[1393390800,59755.707300000002],[1393477200,59755.707300000002],[1393563600,59755.707300000002],[1393650000,59755.707300000002],[1393736400,59755.707300000002],[1393822800,59755.707300000002],[1393909200,59755.707300000002],[1393995600,59755.707300000002],[1394082000,59755.707300000002],[1394168400,59755.707300000002],[1394254800,59755.707300000002],[1394341200,59755.707300000002],[1394424000,59755.707300000002],[1394510400,59755.707300000002],[1394596800,59755.707300000002],[1394683200,59755.707300000002],[1394769600,59755.707300000002],[1394856000,59755.707300000002],[1394942400,59755.707300000002],[1395028800,59755.707300000002],[1395115200,59755.707300000002],[1395201600,59755.707300000002],[1395288000,59755.707300000002],[1395374400,59755.707300000002],[1395460800,59755.707300000002],[1395547200,59755.707300000002],[1395633600,59755.707300000002],[1395720000,59755.707300000002],[1395806400,59755.707300000002],[1395892800,59755.707300000002],[1395979200,59755.707300000002],[1396065600,59755.707300000002],[1396152000,59755.707300000002],[1396238400,59755.707300000002],[1396324800,59755.707300000002],[1396411200,59755.707300000002],[1396497600,59755.707300000002],[1396584000,59755.707300000002],[1396670400,59755.707300000002],[1396756800,59755.707300000002],[1396843200,59755.707300000002],[1396929600,59755.707300000002],[1397016000,59755.707300000002],[1397102400,59755.707300000002],[1397188800,59755.707300000002],[1397275200,59755.707300000002],[1397361600,59755.707300000002],[1397448000,59755.707300000002],[1397534400,59755.707300000002],[1397620800,59755.707300000002],[1397707200,59755.707300000002],[1397793600,59755.707300000002],[1397880000,59755.707300000002],[1397966400,59755.707300000002],[1398052800,59755.707300000002],[1398139200,59755.707300000002],[1398225600,59755.707300000002],[1398312000,59755.707300000002],[1398398400,59755.707300000002],[1398484800,59755.707300000002],[1398571200,59755.707300000002],[1398657600,59755.707300000002],[1398744000,59755.707300000002],[1398830400,59755.707300000002],[1398916800,59755.707300000002],[1399003200,59755.707300000002],[1399089600,59755.707300000002],[1399176000,59755.707300000002],[1399262400,59755.707300000002],[1399348800,59755.707300000002],[1399435200,59755.707300000002],[1399521600,59755.707300000002],[1399608000,59755.707300000002],[1399694400,59755.707300000002],[1399780800,59755.707300000002],[1399867200,59755.707300000002],[1399953600,59755.707300000002],[1400040000,59755.707300000002],[1400126400,59755.707300000002],[1400212800,59755.707300000002],[1400299200,59755.707300000002],[1400385600,59755.707300000002],[1400472000,59755.707300000002],[1400558400,59755.707300000002],[1400644800,59755.707300000002],[1400731200,59755.707300000002],[1400817600,59755.707300000002],[1400904000,59755.707300000002],[1400990400,59755.707300000002],[1401076800,59755.707300000002],[1401163200,59755.707300000002],[1401249600,59755.707300000002],[1401336000,59755.707300000002],[1401422400,59755.707300000002],[1401508800,59755.707300000002],[1401595200,59755.707300000002],[1401681600,59755.707300000002],[1401768000,59755.707300000002],[1401854400,59755.707300000002],[1401940800,59755.707300000002],[1402027200,59755.707300000002],[1402113600,59755.707300000002],[1402200000,59755.707300000002],[1402286400,59755.707300000002],[1402372800,59755.707300000002],[1402459200,59755.707300000002],[1402545600,59755.707300000002],[1402632000,59755.707300000002],[1402718400,59755.707300000002],[1402804800,59755.707300000002],[1402891200,59755.707300000002],[1402977600,59755.707300000002],[1403064000,59755.707300000002],[1403150400,59755.707300000002],[1403236800,59755.707300000002],[1403323200,59755.707300000002],[1403409600,59755.707300000002],[1403496000,59755.707300000002],[1403582400,59755.707300000002],[1403668800,59755.707300000002],[1403755200,59755.707300000002],[1403841600,59755.707300000002],[1403928000,59755.707300000002],[1404014400,59755.707300000002],[1404100800,59755.707300000002],[1404187200,59755.707300000002],[1404273600,59755.707300000002],[1404360000,59755.707300000002],[1404446400,59755.707300000002],[1404532800,59755.707300000002],[1404619200,59755.707300000002],[1404705600,59755.707300000002],[1404792000,59755.707300000002],[1404878400,59755.707300000002],[1404964800,59755.707300000002],[1405051200,59755.707300000002],[1405137600,59755.707300000002],[1405224000,59755.707300000002],[1405310400,59755.707300000002],[1405396800,59755.707300000002],[1405483200,59755.707300000002],[1405569600,59755.707300000002],[1405656000,59755.707300000002],[1405742400,59755.707300000002],[1405828800,59755.707300000002],[1405915200,59755.707300000002],[1406001600,59755.707300000002],[1406088000,59755.707300000002],[1406174400,59755.707300000002],[1406260800,59755.707300000002],[1406347200,59755.707300000002],[1406433600,59755.707300000002],[1406520000,59755.707300000002],[1406606400,59755.707300000002],[1406692800,59755.707300000002],[1406779200,59755.707300000002],[1406865600,59755.707300000002],[1406952000,59755.707300000002],[1407038400,59755.707300000002],[1407124800,59755.707300000002],[1407211200,59755.707300000002],[1407297600,59755.707300000002],[1407384000,59755.707300000002],[1407470400,59755.707300000002],[1407556800,59755.707300000002],[1407643200,59755.707300000002],[1407729600,59755.707300000002],[1407816000,59755.707300000002],[1407902400,59755.707300000002],[1407988800,59755.707300000002],[1408075200,59755.707300000002],[1408161600,59755.707300000002],[1408248000,59755.707300000002],[1408334400,59755.707300000002],[1408420800,59755.707300000002],[1408507200,59755.707300000002],[1408593600,59755.707300000002],[1408680000,59755.707300000002],[1408766400,59755.707300000002],[1408852800,59755.707300000002],[1408939200,59755.707300000002],[1409025600,59755.707300000002],[1409112000,59755.707300000002],[1409198400,59755.707300000002],[1409284800,59755.707300000002],[1409371200,59755.707300000002],[1409457600,59755.707300000002],[1409544000,59755.707300000002],[1409630400,59755.707300000002],[1409716800,59755.707300000002],[1409803200,59755.707300000002],[1409889600,59755.707300000002],[1409976000,59755.707300000002],[1410062400,59755.707300000002],[1410148800,59755.707300000002],[1410235200,59755.707300000002],[1410321600,59755.707300000002],[1410408000,59755.707300000002],[1410494400,59755.707300000002],[1410580800,59755.707300000002],[1410667200,59755.707300000002],[1410753600,59755.707300000002],[1410840000,59755.707300000002],[1410926400,59755.707300000002],[1411012800,59755.707300000002],[1411099200,59755.707300000002],[1411185600,59755.707300000002],[1411272000,59755.707300000002],[1411358400,59755.707300000002],[1411444800,59755.707300000002],[1411531200,59755.707300000002],[1411617600,59755.707300000002],[1411704000,59755.707300000002],[1411790400,59755.707300000002],[1411876800,59755.707300000002],[1411963200,59755.707300000002],[1412049600,59755.707300000002],[1412136000,59755.707300000002],[1412222400,59755.707300000002],[1412308800,59755.707300000002],[1412395200,59755.707300000002],[1412481600,59755.707300000002],[1412568000,59755.707300000002],[1412654400,59755.707300000002],[1412740800,59755.707300000002],[1412827200,59755.707300000002],[1412913600,59755.707300000002],[1413000000,59755.707300000002],[1413086400,59755.707300000002],[1413172800,59755.707300000002],[1413259200,59755.707300000002],[1413345600,59755.707300000002],[1413432000,59755.707300000002],[1413518400,59755.707300000002],[1413604800,59755.707300000002],[1413691200,59755.707300000002],[1413777600,59755.707300000002],[1413864000,59755.707300000002],[1413950400,59755.707300000002],[1414036800,59755.707300000002],[1414123200,59755.707300000002],[1414209600,59755.707300000002],[1414296000,59755.707300000002],[1414382400,59755.707300000002],[1414468800,59755.707300000002],[1414555200,59755.707300000002],[1414641600,59755.707300000002],[1414728000,59755.707300000002],[1414814400,59755.707300000002],[1414900800,59755.707300000002],[1414990800,59755.707300000002],[1415077200,59755.707300000002],[1415163600,59755.707300000002],[1415250000,59755.707300000002],[1415336400,59755.707300000002],[1415422800,59755.707300000002],[1415509200,59755.707300000002],[1415595600,59755.707300000002],[1415682000,59755.707300000002],[1415768400,59755.707300000002],[1415854800,59755.707300000002],[1415941200,59755.707300000002],[1416027600,59755.707300000002],[1416114000,59755.707300000002],[1416200400,59755.707300000002],[1416286800,71815.380300000004],[1416373200,71815.380300000004],[1416459600,71815.380300000004],[1416546000,71815.380300000004],[1416632400,71815.380300000004],[1416718800,71815.380300000004],[1416805200,71815.380300000004],[1416891600,71815.380300000004],[1416978000,71815.380300000004],[1417064400,71815.380300000004],[1417150800,71815.380300000004],[1417237200,71815.380300000004],[1417323600,71815.380300000004],[1417410000,71815.380300000004],[1417496400,72094.737299999993],[1417582800,72094.737299999993],[1417669200,72094.737299999993],[1417755600,72094.737299999993],[1417842000,72094.737299999993],[1417928400,72094.737299999993],[1418014800,72094.737299999993],[1418101200,72094.737299999993],[1418187600,72094.737299999993],[1418274000,72094.737299999993],[1418360400,72094.737299999993],[1418446800,72094.737299999993],[1418533200,72094.737299999993],[1418619600,72094.737299999993],[1418706000,72271.710900000005],[1418792400,72271.710900000005],[1418878800,72271.710900000005],[1418965200,72271.710900000005],[1419051600,72271.710900000005],[1419138000,72271.710900000005],[1419224400,72271.710900000005],[1419310800,72271.710900000005],[1419397200,72271.710900000005],[1419483600,72271.710900000005],[1419570000,72271.710900000005],[1419656400,72271.710900000005],[1419742800,72271.710900000005],[1419829200,72271.710900000005],[1419915600,85077.828399999999],[1420002000,85077.828399999999],[1420088400,85077.828399999999],[1420174800,85077.828399999999],[1420261200,85077.828399999999],[1420347600,85077.828399999999],[1420434000,85077.828399999999],[1420520400,85077.828399999999],[1420606800,85077.828399999999],[1420693200,85077.828399999999],[1420779600,85077.828399999999],[1420866000,85077.828399999999],[1420952400,85077.828399999999],[1421038800,85077.828399999999],[1421125200,85077.828399999999],[1421211600,85077.828399999999],[1421298000,85077.828399999999],[1421384400,85077.828399999999],[1421470800,85077.828399999999],[1421557200,85077.828399999999],[1421643600,85077.828399999999],[1421730000,85077.828399999999],[1421816400,85077.828399999999],[1421902800,85077.828399999999],[1421989200,85077.828399999999],[1422075600,85077.828399999999],[1422162000,85077.828399999999],[1422248400,85077.828399999999],[1422334800,85077.828399999999],[1422421200,85077.828399999999],[1422507600,85077.828399999999],[1422594000,85077.828399999999],[1422680400,85077.828399999999],[1422766800,85077.828399999999],[1422853200,85077.828399999999],[1422939600,85077.828399999999],[1423026000,85077.828399999999],[1423112400,85077.828399999999],[1423198800,85077.828399999999],[1423285200,85077.828399999999],[1423371600,85077.828399999999],[1423458000,85077.828399999999],[1423544400,85077.828399999999],[1423630800,85077.828399999999],[1423717200,85077.828399999999],[1423803600,85077.828399999999],[1423890000,85077.828399999999],[1423976400,85077.828399999999],[1424062800,85077.828399999999],[1424149200,85077.828399999999],[1424235600,85077.828399999999],[1424322000,85077.828399999999],[1424408400,85077.828399999999],[1424494800,85077.828399999999],[1424581200,85077.828399999999],[1424667600,85077.828399999999],[1424754000,85077.828399999999],[1424840400,85077.828399999999],[1424926800,85077.828399999999],[1425013200,85077.828399999999],[1425099600,85077.828399999999],[1425186000,85077.828399999999],[1425272400,85077.828399999999],[1425358800,85077.828399999999],[1425445200,85077.828399999999],[1425531600,85077.828399999999],[1425618000,85077.828399999999],[1425704400,85077.828399999999],[1425790800,85077.828399999999],[1425873600,85077.828399999999],[1425960000,85077.828399999999],[1426046400,85077.828399999999],[1426132800,85077.828399999999],[1426219200,85077.828399999999],[1426305600,85077.828399999999],[1426392000,85077.828399999999],[1426478400,85077.828399999999],[1426564800,85077.828399999999],[1426651200,85077.828399999999],[1426737600,85077.828399999999],[1426824000,85077.828399999999],[1426910400,85077.828399999999],[1426996800,85077.828399999999],[1427083200,85077.828399999999],[1427169600,85077.828399999999],[1427256000,85077.828399999999],[1427342400,85077.828399999999],[1427428800,85077.828399999999],[1427515200,85077.828399999999],[1427601600,85077.828399999999],[1427688000,85077.828399999999],[1427774400,85077.828399999999],[1427860800,85077.828399999999],[1427947200,85077.828399999999],[1428033600,85077.828399999999],[1428120000,85077.828399999999],[1428206400,85077.828399999999],[1428292800,85077.828399999999],[1428379200,85077.828399999999],[1428465600,85077.828399999999],[1428552000,85077.828399999999],[1428638400,85077.828399999999],[1428724800,85077.828399999999],[1428811200,85077.828399999999],[1428897600,85077.828399999999],[1428984000,85077.828399999999],[1429070400,85077.828399999999],[1429156800,85077.828399999999],[1429243200,85077.828399999999],[1429329600,85077.828399999999],[1429416000,85077.828399999999],[1429502400,85077.828399999999],[1429588800,85077.828399999999],[1429675200,85077.828399999999],[1429761600,85077.828399999999],[1429848000,85077.828399999999],[1429934400,85077.828399999999],[1430020800,85077.828399999999],[1430107200,85077.828399999999],[1430193600,85077.828399999999],[1430280000,85077.828399999999],[1430366400,85077.828399999999],[1430452800,85077.828399999999],[1430539200,85077.828399999999],[1430625600,85077.828399999999],[1430712000,85077.828399999999],[1430798400,85077.828399999999],[1430884800,85077.828399999999],[1430971200,85077.828399999999],[1431057600,85077.828399999999],[1431144000,85077.828399999999],[1431230400,85077.828399999999],[1431316800,85077.828399999999],[1431403200,85077.828399999999],[1431489600,85077.828399999999],[1431576000,85077.828399999999],[1431662400,85077.828399999999],[1431748800,85077.828399999999],[1431835200,85077.828399999999],[1431921600,85077.828399999999],[1432008000,85077.828399999999],[1432094400,85077.828399999999],[1432180800,85077.828399999999],[1432267200,85077.828399999999],[1432353600,85077.828399999999],[1432440000,85077.828399999999],[1432526400,85077.828399999999],[1432612800,85077.828399999999],[1432699200,85077.828399999999],[1432785600,85077.828399999999],[1432872000,85077.828399999999],[1432958400,85077.828399999999],[1433044800,85077.828399999999],[1433131200,85077.828399999999],[1433217600,85077.828399999999],[1433304000,85077.828399999999],[1433390400,85077.828399999999],[1433476800,85077.828399999999],[1433563200,85077.828399999999],[1433649600,85077.828399999999],[1433736000,85077.828399999999],[1433822400,85077.828399999999],[1433908800,85077.828399999999],[1433995200,85077.828399999999],[1434081600,85077.828399999999],[1434168000,85077.828399999999],[1434254400,85077.828399999999],[1434340800,85077.828399999999],[1434427200,85077.828399999999],[1434513600,85077.828399999999],[1434600000,85077.828399999999],[1434686400,85077.828399999999],[1434772800,85077.828399999999],[1434859200,85077.828399999999],[1434945600,85077.828399999999],[1435032000,85077.828399999999],[1435118400,85077.828399999999],[1435204800,85077.828399999999],[1435291200,85077.828399999999],[1435377600,85077.828399999999],[1435464000,85077.828399999999],[1435550400,85077.828399999999],[1435636800,85077.828399999999],[1435723200,85077.828399999999],[1435809600,85077.828399999999],[1435896000,85077.828399999999],[1435982400,85077.828399999999],[1436068800,85077.828399999999],[1436155200,85077.828399999999],[1436241600,85077.828399999999],[1436328000,85077.828399999999],[1436414400,85077.828399999999],[1436500800,85077.828399999999],[1436587200,85077.828399999999],[1436673600,85077.828399999999],[1436760000,85077.828399999999],[1436846400,85077.828399999999],[1436932800,85077.828399999999],[1437019200,85077.828399999999],[1437105600,85077.828399999999],[1437192000,85077.828399999999],[1437278400,85077.828399999999],[1437364800,85077.828399999999],[1437451200,85077.828399999999],[1437537600,85077.828399999999],[1437624000,85077.828399999999],[1437710400,85077.828399999999],[1437796800,85077.828399999999],[1437883200,85077.828399999999],[1437969600,85077.828399999999],[1438056000,85077.828399999999],[1438142400,85077.828399999999],[1438228800,85077.828399999999],[1438315200,85077.828399999999],[1438401600,85077.828399999999],[1438488000,85077.828399999999],[1438574400,85077.828399999999],[1438660800,85077.828399999999],[1438747200,85077.828399999999],[1438833600,85077.828399999999],[1438920000,85077.828399999999],[1439006400,85077.828399999999],[1439092800,85077.828399999999],[1439179200,85077.828399999999],[1439265600,85077.828399999999],[1439352000,85077.828399999999],[1439438400,85077.828399999999],[1439524800,85077.828399999999],[1439611200,85077.828399999999],[1439697600,85077.828399999999],[1439784000,85077.828399999999],[1439870400,85077.828399999999],[1439956800,85077.828399999999],[1440043200,85077.828399999999],[1440129600,85077.828399999999],[1440216000,85077.828399999999],[1440302400,85077.828399999999],[1440388800,85077.828399999999],[1440475200,85077.828399999999],[1440561600,85077.828399999999],[1440648000,85077.828399999999],[1440734400,85077.828399999999],[1440820800,85077.828399999999],[1440907200,85077.828399999999],[1440993600,85077.828399999999],[1441080000,85077.828399999999],[1441166400,85077.828399999999],[1441252800,85077.828399999999],[1441339200,85077.828399999999],[1441425600,85077.828399999999],[1441512000,85077.828399999999],[1441598400,85077.828399999999],[1441684800,85077.828399999999],[1441771200,85077.828399999999],[1441857600,85077.828399999999],[1441944000,85077.828399999999],[1442030400,85077.828399999999],[1442116800,85077.828399999999],[1442203200,85077.828399999999],[1442289600,85077.828399999999],[1442376000,85077.828399999999],[1442462400,85077.828399999999],[1442548800,85077.828399999999],[1442635200,85077.828399999999],[1442721600,85077.828399999999],[1442808000,85077.828399999999],[1442894400,85077.828399999999],[1442980800,85077.828399999999],[1443067200,85077.828399999999],[1443153600,85077.828399999999],[1443240000,85077.828399999999],[1443326400,85077.828399999999],[1443412800,85077.828399999999],[1443499200,85077.828399999999],[1443585600,85077.828399999999],[1443672000,85077.828399999999],[1443758400,85077.828399999999],[1443844800,85077.828399999999],[1443931200,85077.828399999999],[1444017600,85077.828399999999],[1444104000,85077.828399999999],[1444190400,85077.828399999999],[1444276800,85077.828399999999],[1444363200,85077.828399999999],[1444449600,85077.828399999999],[1444536000,85077.828399999999],[1444622400,85077.828399999999],[1444708800,85077.828399999999],[1444795200,85077.828399999999],[1444881600,85077.828399999999],[1444968000,85077.828399999999],[1445054400,85077.828399999999],[1445140800,85077.828399999999],[1445227200,85077.828399999999],[1445313600,85077.828399999999],[1445400000,85077.828399999999],[1445486400,85077.828399999999],[1445572800,85077.828399999999],[1445659200,85077.828399999999],[1445745600,85077.828399999999],[1445832000,85077.828399999999],[1445918400,85077.828399999999],[1446004800,85077.828399999999],[1446091200,85077.828399999999],[1446177600,85077.828399999999],[1446264000,85077.828399999999],[1446350400,85077.828399999999],[1446440400,85077.828399999999],[1446526800,85077.828399999999],[1446613200,85077.828399999999],[1446699600,85077.828399999999],[1446786000,85077.828399999999],[1446872400,85077.828399999999],[1446958800,85077.828399999999],[1447045200,85077.828399999999],[1447131600,85077.828399999999],[1447218000,85077.828399999999],[1447304400,85077.828399999999],[1447390800,85077.828399999999],[1447477200,85077.828399999999],[1447563600,85077.828399999999],[1447650000,85077.828399999999],[1447736400,85077.828399999999],[1447822800,85077.828399999999],[1447909200,85077.828399999999],[1447995600,85077.828399999999],[1448082000,85077.828399999999],[1448168400,85077.828399999999],[1448254800,85077.828399999999],[1448341200,85077.828399999999],[1448427600,85077.828399999999],[1448514000,85077.828399999999],[1448600400,85077.828399999999],[1448686800,85077.828399999999],[1448773200,85077.828399999999],[1448859600,85077.828399999999],[1448946000,85077.828399999999],[1449032400,85077.828399999999],[1449118800,85077.828399999999],[1449205200,85077.828399999999],[1449291600,85077.828399999999],[1449378000,85077.828399999999],[1449464400,85077.828399999999],[1449550800,85077.828399999999],[1449637200,85077.828399999999],[1449723600,85077.828399999999],[1449810000,85077.828399999999],[1449896400,85077.828399999999],[1449982800,85077.828399999999],[1450069200,85077.828399999999],[1450155600,85077.828399999999],[1450242000,85077.828399999999],[1450328400,85077.828399999999],[1450414800,85077.828399999999],[1450501200,85077.828399999999],[1450587600,85077.828399999999],[1450674000,85077.828399999999],[1450760400,85077.828399999999],[1450846800,85077.828399999999],[1450933200,85077.828399999999],[1451019600,85077.828399999999],[1451106000,85077.828399999999],[1451192400,85077.828399999999],[1451278800,85077.828399999999],[1451365200,85077.828399999999],[1451451600,85077.828399999999],[1451538000,85077.828399999999],[1451624400,85077.828399999999],[1451710800,85077.828399999999],[1451797200,85077.828399999999],[1451883600,85077.828399999999],[1451970000,85077.828399999999],[1452056400,85077.828399999999],[1452142800,85077.828399999999],[1452229200,85077.828399999999],[1452315600,85077.828399999999],[1452402000,85077.828399999999],[1452488400,85077.828399999999],[1479186000,108947.9155],[1479272400,108947.9155],[1479358800,108947.9155],[1479445200,108947.9155],[1479531600,108947.9155],[1479618000,108947.9155],[1479704400,108947.9155],[1479790800,108947.9155],[1479877200,108947.9155],[1479963600,108947.9155],[1480050000,108947.9155],[1480136400,108947.9155],[1480222800,108947.9155],[1480309200,108947.9155],[1480395600,108947.9155],[1480482000,108947.9155],[1480568400,108947.9155],[1480654800,108947.9155],[1480741200,108947.9155],[1480827600,108947.9155],[1480914000,108947.9155],[1481000400,108947.9155],[1481086800,108947.9155],[1481173200,108947.9155],[1481259600,108947.9155],[1481346000,108947.9155],[1481432400,108947.9155],[1481518800,108947.9155],[1481605200,108947.9155],[1481691600,108947.9155],[1481778000,108947.9155],[1481864400,108947.9155],[1481950800,108947.9155],[1482037200,108947.9155],[1482123600,108947.9155],[1482210000,108947.9155],[1482296400,108947.9155],[1482382800,108947.9155],[1482469200,108947.9155],[1482555600,108947.9155],[1482642000,108947.9155],[1482728400,108947.9155],[1482814800,108947.9155],[1482901200,108947.9155],[1482987600,108947.9155],[1483074000,108947.9155],[1483160400,108947.9155],[1483246800,108947.9155],[1483333200,108947.9155],[1483419600,108947.9155],[1483506000,108947.9155],[1483592400,108947.9155],[1483678800,108947.9155],[1483765200,108947.9155],[1483851600,108947.9155],[1483938000,108947.9155],[1540872000,191030.3057],[1540958400,191030.3057],[1541044800,191030.3057],[1541131200,191030.3057],[1541217600,191030.3057],[1541304000,191030.3057],[1541394000,191030.3057],[1541480400,191030.3057],[1541566800,191030.3057],[1541653200,191030.3057],[1541739600,191030.3057],[1541826000,191030.3057],[1541912400,191030.3057],[1541998800,191030.3057],[1542085200,191424.70819999999],[1542171600,191424.70819999999],[1542258000,191424.70819999999],[1542344400,191424.70819999999],[1542430800,191424.70819999999],[1542517200,191424.70819999999],[1542603600,191424.70819999999],[1542690000,191424.70819999999],[1542776400,191424.70819999999],[1542862800,191424.70819999999],[1542949200,191424.70819999999],[1543035600,191424.70819999999],[1543122000,191424.70819999999],[1543208400,191424.70819999999],[1543294800,191424.70819999999],[1543381200,191424.70819999999],[1543467600,191424.70819999999],[1543554000,191424.70819999999],[1543640400,191424.70819999999],[1543726800,191424.70819999999],[1543813200,191424.70819999999],[1543899600,191424.70819999999],[1543986000,191424.70819999999],[1544072400,191424.70819999999],[1544158800,191424.70819999999],[1544245200,191424.70819999999],[1544331600,191424.70819999999],[1544418000,191424.70819999999],[1544504400,192270.21580000001],[1544590800,192270.21580000001],[1544677200,192270.21580000001],[1544763600,192270.21580000001],[1544850000,192270.21580000001],[1544936400,192270.21580000001],[1545022800,192270.21580000001],[1545109200,192270.21580000001],[1545195600,192270.21580000001],[1545282000,192270.21580000001],[1545368400,192270.21580000001],[1545454800,192270.21580000001],[1545541200,192270.21580000001],[1545627600,192270.21580000001],[1545714000,192735.3014],[1545800400,192735.3014],[1545886800,192735.3014],[1545973200,192735.3014],[1546059600,192735.3014],[1546146000,192735.3014],[1546232400,192735.3014],[1546318800,192735.3014],[1546405200,192735.3014],[1546491600,192735.3014],[1546578000,192735.3014],[1546664400,192735.3014],[1546750800,192735.3014],[1546837200,192735.3014],[1546923600,213460.97039999999],[1547010000,213460.97039999999],[1547096400,213460.97039999999],[1547182800,213460.97039999999],[1547269200,213460.97039999999],[1547355600,213460.97039999999],[1547442000,213460.97039999999],[1547528400,213460.97039999999],[1547614800,213460.97039999999],[1547701200,213460.97039999999],[1547787600,213460.97039999999],[1547874000,213460.97039999999],[1547960400,213460.97039999999],[1548046800,213460.97039999999],[1548133200,213460.97039999999],[1548219600,213460.97039999999],[1548306000,213460.97039999999],[1548392400,213460.97039999999],[1548478800,213460.97039999999],[1548565200,213460.97039999999],[1548651600,213460.97039999999],[1548738000,213460.97039999999],[1548824400,213460.97039999999],[1548910800,213460.97039999999],[1548997200,213460.97039999999],[1549083600,213460.97039999999],[1549170000,213460.97039999999],[1549256400,213460.97039999999],[1549342800,213460.97039999999],[1549429200,213460.97039999999],[1549515600,213460.97039999999],[1549602000,213460.97039999999],[1549688400,213460.97039999999],[1549774800,213460.97039999999],[1549861200,213460.97039999999],[1549947600,213460.97039999999],[1550034000,213460.97039999999],[1550120400,213460.97039999999],[1550206800,213460.97039999999],[1550293200,213460.97039999999],[1550379600,213460.97039999999],[1550466000,213460.97039999999],[1550552400,213460.97039999999],[1550638800,213460.97039999999],[1550725200,213460.97039999999],[1550811600,213460.97039999999],[1550898000,213460.97039999999],[1550984400,213460.97039999999],[1551070800,213460.97039999999],[1551157200,213460.97039999999],[1551243600,213460.97039999999],[1551330000,213460.97039999999],[1551416400,213460.97039999999],[1551502800,213460.97039999999],[1551589200,213460.97039999999],[1551675600,213460.97039999999],[1551762000,213460.97039999999],[1551848400,213460.97039999999],[1551934800,213460.97039999999],[1552021200,213460.97039999999],[1552107600,213460.97039999999],[1552194000,213460.97039999999],[1552276800,213460.97039999999],[1552363200,213460.97039999999],[1552449600,213460.97039999999],[1552536000,213460.97039999999],[1552622400,213460.97039999999],[1552708800,213460.97039999999],[1552795200,213460.97039999999],[1552881600,213460.97039999999],[1552968000,213460.97039999999],[1553054400,213460.97039999999],[1553140800,213460.97039999999],[1553227200,213460.97039999999],[1553313600,213460.97039999999],[1553400000,213460.97039999999],[1553486400,213460.97039999999],[1553572800,213460.97039999999],[1553659200,213460.97039999999],[1553745600,213460.97039999999],[1553832000,213460.97039999999],[1553918400,213460.97039999999],[1554004800,213460.97039999999],[1554091200,213460.97039999999],[1554177600,213460.97039999999],[1554264000,213460.97039999999],[1554350400,213460.97039999999],[1554436800,213460.97039999999],[1554523200,213460.97039999999],[1554609600,213460.97039999999],[1554696000,213460.97039999999],[1554782400,213460.97039999999],[1554868800,213460.97039999999],[1554955200,213460.97039999999],[1555041600,213460.97039999999],[1555128000,213460.97039999999],[1555214400,213460.97039999999],[1555300800,213460.97039999999],[1555387200,213460.97039999999],[1555473600,213460.97039999999],[1555560000,213460.97039999999],[1555646400,213460.97039999999],[1555732800,213460.97039999999],[1555819200,213460.97039999999],[1555905600,213460.97039999999],[1555992000,213460.97039999999],[1556078400,213460.97039999999],[1556164800,213460.97039999999],[1556251200,213460.97039999999],[1556337600,213460.97039999999],[1556424000,213460.97039999999],[1556510400,213460.97039999999],[1556596800,213460.97039999999],[1556683200,213460.97039999999],[1556769600,213460.97039999999],[1556856000,213460.97039999999],[1556942400,213460.97039999999],[1557028800,213460.97039999999],[1557115200,213460.97039999999],[1557201600,213460.97039999999],[1557288000,213460.97039999999],[1557374400,213460.97039999999],[1557460800,213460.97039999999],[1557547200,213460.97039999999],[1557633600,213460.97039999999],[1557720000,213460.97039999999],[1557806400,213460.97039999999],[1557892800,213460.97039999999],[1557979200,213460.97039999999],[1558065600,213460.97039999999],[1558152000,213460.97039999999],[1558238400,213460.97039999999],[1558324800,213460.97039999999],[1558411200,213460.97039999999],[1558497600,213460.97039999999],[1558584000,213460.97039999999],[1558670400,213460.97039999999],[1558756800,213460.97039999999],[1558843200,213460.97039999999],[1558929600,213460.97039999999],[1559016000,213460.97039999999],[1559102400,213460.97039999999],[1559188800,213460.97039999999],[1559275200,213460.97039999999],[1559361600,213460.97039999999],[1559448000,213460.97039999999],[1559534400,213460.97039999999],[1559620800,213460.97039999999],[1559707200,213460.97039999999],[1559793600,213460.97039999999],[1559880000,213460.97039999999],[1559966400,213460.97039999999],[1560052800,213460.97039999999],[1560139200,213460.97039999999],[1560225600,213460.97039999999],[1560312000,213460.97039999999],[1560398400,213460.97039999999],[1560484800,213460.97039999999],[1560571200,213460.97039999999],[1560657600,213460.97039999999],[1560744000,213460.97039999999],[1560830400,213460.97039999999],[1560916800,213460.97039999999],[1561003200,213460.97039999999],[1561089600,213460.97039999999],[1561176000,213460.97039999999],[1561262400,213460.97039999999],[1561348800,213460.97039999999],[1561435200,213460.97039999999],[1561521600,213460.97039999999],[1561608000,213460.97039999999],[1561694400,213460.97039999999],[1561780800,213460.97039999999],[1561867200,213460.97039999999],[1561953600,213460.97039999999],[1562040000,213460.97039999999],[1562126400,213460.97039999999],[1562212800,213460.97039999999],[1562299200,213460.97039999999],[1562385600,213460.97039999999],[1562472000,213460.97039999999],[1562558400,213460.97039999999],[1562644800,213460.97039999999],[1562731200,213460.97039999999],[1562817600,213460.97039999999],[1562904000,213460.97039999999],[1562990400,213460.97039999999],[1563076800,213460.97039999999],[1563163200,213460.97039999999],[1563249600,213460.97039999999],[1563336000,213460.97039999999],[1563422400,213460.97039999999],[1563508800,213460.97039999999],[1563595200,213460.97039999999],[1563681600,213460.97039999999],[1563768000,213460.97039999999],[1563854400,213460.97039999999],[1563940800,213460.97039999999],[1564027200,213460.97039999999],[1564113600,213460.97039999999],[1564200000,213460.97039999999],[1564286400,213460.97039999999],[1564372800,213460.97039999999],[1564459200,213460.97039999999],[1564545600,213460.97039999999],[1564632000,213460.97039999999],[1564718400,213460.97039999999],[1564804800,213460.97039999999],[1564891200,213460.97039999999],[1564977600,213460.97039999999],[1565064000,213460.97039999999],[1565150400,213460.97039999999],[1565236800,213460.97039999999],[1565323200,213460.97039999999],[1565409600,213460.97039999999],[1565496000,213460.97039999999],[1565582400,213460.97039999999],[1565668800,213460.97039999999],[1565755200,213460.97039999999],[1565841600,213460.97039999999],[1565928000,213460.97039999999],[1566014400,213460.97039999999],[1566100800,213460.97039999999],[1566187200,213460.97039999999],[1566273600,232690.03349999999],[1566360000,232690.03349999999],[1566446400,232690.03349999999],[1566532800,232690.03349999999],[1566619200,232690.03349999999],[1566705600,232690.03349999999],[1566792000,232690.03349999999],[1566878400,232690.03349999999],[1566964800,232690.03349999999],[1567051200,232690.03349999999],[1567137600,232690.03349999999],[1567224000,232690.03349999999],[1567310400,232690.03349999999],[1567396800,232690.03349999999],[1567483200,233041.0889],[1567569600,233041.0889],[1567656000,233041.0889],[1567742400,233041.0889],[1567828800,233041.0889],[1567915200,233041.0889],[1568001600,233041.0889],[1568088000,233041.0889],[1568174400,233041.0889],[1568260800,233041.0889],[1568347200,233041.0889],[1568433600,233041.0889],[1568520000,233041.0889],[1568606400,233041.0889],[1568692800,251656.77679999999],[1568779200,251656.77679999999],[1568865600,251656.77679999999],[1568952000,251656.77679999999],[1569038400,251656.77679999999],[1569124800,251656.77679999999],[1569211200,251656.77679999999],[1569297600,251656.77679999999],[1569384000,251656.77679999999],[1569470400,251656.77679999999],[1569556800,251656.77679999999],[1569643200,251656.77679999999],[1569729600,251656.77679999999],[1569816000,251656.77679999999],[1569902400,270877.8468],[1569988800,270877.8468],[1570075200,270877.8468],[1570161600,270877.8468],[1570248000,270877.8468],[1570334400,270877.8468],[1570420800,270877.8468],[1570507200,270877.8468],[1570593600,270877.8468],[1570680000,270877.8468],[1570766400,270877.8468],[1570852800,270877.8468],[1570939200,270877.8468],[1571025600,270877.8468],[1571112000,270877.8468],[1571198400,270877.8468],[1571284800,270877.8468],[1571371200,270877.8468],[1571457600,270877.8468],[1571544000,270877.8468],[1571630400,270877.8468],[1571716800,270877.8468],[1571803200,270877.8468],[1571889600,270877.8468],[1571976000,270877.8468],[1572062400,270877.8468],[1572148800,270877.8468],[1572235200,270877.8468],[1572321600,271595.4192],[1572408000,271595.4192],[1572494400,271595.4192],[1572580800,271595.4192],[1572667200,271595.4192],[1572753600,271595.4192],[1572843600,271595.4192],[1572930000,271595.4192],[1573016400,271595.4192],[1573102800,271595.4192],[1573189200,271595.4192],[1573275600,271595.4192],[1573362000,271595.4192],[1573448400,271595.4192],[1573534800,271780.0834],[1573621200,271780.0834],[1573707600,271780.0834],[1573794000,271780.0834],[1573880400,271780.0834],[1573966800,271780.0834],[1574053200,271780.0834],[1574139600,271780.0834],[1574226000,271780.0834],[1574312400,271780.0834],[1574398800,271780.0834],[1574485200,271780.0834],[1574571600,271780.0834],[1574658000,271780.0834],[1574744400,272157.14279999997],[1574830800,272157.14279999997],[1574917200,272157.14279999997],[1575003600,272157.14279999997],[1575090000,272157.14279999997],[1575176400,272157.14279999997],[1575262800,272157.14279999997],[1575349200,272157.14279999997],[1575435600,272157.14279999997],[1575522000,272157.14279999997],[1575608400,272157.14279999997],[1575694800,272157.14279999997],[1575781200,272157.14279999997],[1575867600,272157.14279999997],[1575954000,272343.73979999998],[1576040400,272343.73979999998],[1576126800,272343.73979999998],[1576213200,272343.73979999998],[1576299600,272343.73979999998],[1576386000,272343.73979999998],[1576472400,272343.73979999998],[1576558800,272343.73979999998],[1576645200,272343.73979999998],[1576731600,272343.73979999998],[1576818000,272343.73979999998],[1576904400,272343.73979999998],[1576990800,272343.73979999998],[1577077200,272343.73979999998],[1577163600,272535.78360000002],[1577250000,272535.78360000002],[1577336400,272535.78360000002],[1577422800,272535.78360000002],[1577509200,272535.78360000002],[1577595600,272535.78360000002],[1577682000,272535.78360000002],[1577768400,272535.78360000002],[1577854800,272535.78360000002],[1577941200,272535.78360000002],[1578027600,272535.78360000002],[1578114000,272535.78360000002],[1578200400,272535.78360000002],[1578286800,272535.78360000002],[1578373200,292645.03710000002],[1578459600,292645.03710000002],[1578546000,292645.03710000002],[1578632400,292645.03710000002],[1578718800,292645.03710000002],[1578805200,292645.03710000002],[1578891600,292645.03710000002],[1578978000,292645.03710000002],[1579064400,292645.03710000002],[1579150800,292645.03710000002],[1579237200,292645.03710000002],[1579323600,292645.03710000002],[1579410000,292645.03710000002],[1579496400,292645.03710000002],[1579582800,292645.03710000002],[1579669200,292645.03710000002],[1579755600,292645.03710000002],[1579842000,292645.03710000002],[1579928400,292645.03710000002],[1580014800,292645.03710000002],[1580101200,292645.03710000002],[1580187600,292645.03710000002],[1580274000,292645.03710000002],[1580360400,292645.03710000002],[1580446800,292645.03710000002],[1580533200,292645.03710000002],[1580619600,292645.03710000002],[1580706000,292645.03710000002],[1580792400,292645.03710000002],[1580878800,292645.03710000002],[1580965200,292645.03710000002],[1581051600,292645.03710000002],[1581138000,292645.03710000002],[1581224400,292645.03710000002],[1581310800,292645.03710000002],[1581397200,292645.03710000002],[1581483600,292645.03710000002],[1581570000,292645.03710000002],[1581656400,292645.03710000002],[1581742800,292645.03710000002],[1581829200,292645.03710000002],[1581915600,292645.03710000002],[1582002000,292645.03710000002],[1582088400,292645.03710000002],[1582174800,292645.03710000002],[1582261200,292645.03710000002],[1582347600,292645.03710000002],[1582434000,292645.03710000002],[1582520400,292645.03710000002],[1582606800,292645.03710000002],[1582693200,292645.03710000002],[1582779600,292645.03710000002],[1582866000,292645.03710000002],[1582952400,292645.03710000002],[1583038800,292645.03710000002],[1583125200,292645.03710000002],[1583211600,311623.6336],[1583298000,311623.6336],[1583384400,311623.6336],[1583470800,311623.6336],[1583557200,311623.6336],[1583643600,311623.6336],[1583726400,311623.6336],[1583812800,311623.6336],[1583899200,311623.6336],[1583985600,311623.6336],[1584072000,311623.6336],[1584158400,311623.6336],[1584244800,311623.6336],[1584331200,311623.6336],[1584417600,325077.23910000001],[1584504000,325077.23910000001],[1584590400,325077.23910000001],[1584676800,325077.23910000001],[1584763200,325077.23910000001],[1584849600,325077.23910000001],[1584936000,325077.23910000001],[1585022400,325077.23910000001],[1585108800,325077.23910000001],[1585195200,325077.23910000001],[1585281600,325077.23910000001],[1585368000,325077.23910000001],[1585454400,325077.23910000001],[1585540800,325077.23910000001],[1585627200,325077.23910000001],[1585713600,325077.23910000001],[1585800000,325077.23910000001],[1585886400,325077.23910000001],[1585972800,325077.23910000001],[1586059200,325077.23910000001],[1586145600,325077.23910000001],[1586232000,325077.23910000001],[1586318400,325077.23910000001],[1586404800,325077.23910000001],[1586491200,325077.23910000001],[1586577600,325077.23910000001],[1586664000,325077.23910000001],[1586750400,325077.23910000001],[1586836800,325077.23910000001],[1586923200,341127.7401],[1587009600,341127.7401],[1587096000,341127.7401],[1587182400,341127.7401],[1587268800,341127.7401],[1587355200,341127.7401],[1587441600,341127.7401],[1587528000,341127.7401],[1587614400,341127.7401],[1587700800,341127.7401],[1587787200,341127.7401],[1587873600,341127.7401],[1587960000,341127.7401],[1588046400,356213.63010000001],[1588132800,356213.63010000001],[1588219200,356213.63010000001],[1588305600,356213.63010000001],[1588392000,356213.63010000001],[1588478400,356213.63010000001],[1588564800,356213.63010000001],[1588651200,356213.63010000001],[1588737600,356213.63010000001],[1588824000,356213.63010000001],[1588910400,356213.63010000001],[1588996800,356213.63010000001],[1589083200,356213.63010000001],[1589169600,356213.63010000001],[1589256000,356213.63010000001],[1589342400,356213.63010000001],[1589428800,356213.63010000001],[1589515200,356213.63010000001],[1589601600,356213.63010000001],[1589688000,356213.63010000001],[1589774400,356213.63010000001],[1589860800,356213.63010000001],[1589947200,356213.63010000001],[1590033600,356213.63010000001],[1590120000,356213.63010000001],[1590206400,356213.63010000001],[1590292800,356213.63010000001],[1590379200,356213.63010000001],[1590465600,372523.11849999998],[1590552000,372523.11849999998],[1590638400,372523.11849999998],[1590724800,372523.11849999998],[1590811200,372523.11849999998],[1590897600,372523.11849999998],[1590984000,372523.11849999998],[1591070400,372523.11849999998],[1591156800,372523.11849999998],[1591243200,372523.11849999998],[1591329600,372523.11849999998],[1591416000,372523.11849999998],[1591502400,372523.11849999998],[1591588800,372523.11849999998],[1591675200,388220.28009999997],[1591761600,388220.28009999997],[1591848000,388220.28009999997],[1591934400,388220.28009999997],[1592020800,388220.28009999997],[1592107200,388220.28009999997],[1592193600,388220.28009999997],[1592280000,388220.28009999997],[1592366400,388220.28009999997],[1592452800,388220.28009999997],[1592539200,388220.28009999997],[1592625600,388220.28009999997],[1592712000,388220.28009999997],[1592798400,388220.28009999997],[1592884800,388220.28009999997],[1592971200,388220.28009999997],[1593057600,388220.28009999997],[1593144000,388220.28009999997],[1593230400,388220.28009999997],[1593316800,388220.28009999997],[1593403200,388220.28009999997],[1593489600,388220.28009999997],[1593576000,388220.28009999997],[1593662400,388220.28009999997],[1593748800,388220.28009999997],[1593835200,388220.28009999997],[1593921600,388220.28009999997],[1594008000,388220.28009999997],[1594094400,388220.28009999997],[1594180800,388220.28009999997],[1594267200,388220.28009999997],[1594353600,388220.28009999997],[1594440000,388220.28009999997],[1594526400,388220.28009999997],[1594612800,388220.28009999997],[1594699200,388220.28009999997],[1594785600,388220.28009999997],[1594872000,388220.28009999997],[1594958400,388220.28009999997],[1595044800,388220.28009999997],[1595131200,388220.28009999997],[1595217600,388220.28009999997],[1595304000,388220.28009999997],[1595390400,388220.28009999997],[1595476800,388220.28009999997],[1595563200,388220.28009999997],[1595649600,388220.28009999997],[1595736000,388220.28009999997],[1595822400,388220.28009999997],[1595908800,388220.28009999997],[1595995200,388220.28009999997],[1596081600,388220.28009999997],[1596168000,388220.28009999997],[1596254400,388220.28009999997],[1596340800,388220.28009999997],[1596427200,388220.28009999997],[1596513600,407724.98550000001],[1596600000,407724.98550000001],[1596686400,407724.98550000001],[1596772800,407724.98550000001],[1596859200,407724.98550000001],[1596945600,407724.98550000001],[1597032000,407724.98550000001],[1597118400,407724.98550000001],[1597204800,407724.98550000001],[1597291200,407724.98550000001],[1597377600,407724.98550000001],[1597464000,407724.98550000001],[1597550400,407724.98550000001],[1597636800,407724.98550000001],[1597723200,408422.96490000002],[1597809600,408422.96490000002],[1597896000,408422.96490000002],[1597982400,408422.96490000002],[1598068800,408422.96490000002],[1598155200,408422.96490000002],[1598241600,408422.96490000002],[1598328000,408422.96490000002],[1598414400,408422.96490000002],[1598500800,408422.96490000002],[1598587200,408422.96490000002],[1598673600,408422.96490000002],[1598760000,408422.96490000002],[1598846400,408422.96490000002],[1598932800,408422.96490000002],[1599019200,408422.96490000002],[1599105600,408422.96490000002],[1599192000,408422.96490000002],[1599278400,408422.96490000002],[1599364800,408422.96490000002],[1599451200,408422.96490000002],[1599537600,408422.96490000002],[1599624000,408422.96490000002],[1599710400,408422.96490000002],[1599796800,408422.96490000002],[1599883200,408422.96490000002],[1599969600,408422.96490000002],[1600056000,408422.96490000002],[1600142400,408653.04940000002],[1600228800,408653.04940000002],[1600315200,408653.04940000002],[1600401600,408653.04940000002],[1600488000,408653.04940000002],[1600574400,408653.04940000002],[1600660800,408653.04940000002],[1600747200,408653.04940000002],[1600833600,408653.04940000002],[1600920000,408653.04940000002],[1601006400,408653.04940000002],[1601092800,408653.04940000002],[1601179200,408653.04940000002],[1601265600,408653.04940000002],[1601352000,409359.0208],[1601438400,409359.0208],[1601524800,409359.0208],[1601611200,409359.0208],[1601697600,409359.0208],[1601784000,409359.0208],[1601870400,409359.0208],[1601956800,409359.0208],[1602043200,409359.0208],[1602129600,409359.0208],[1602216000,409359.0208],[1602302400,409359.0208],[1602388800,409359.0208],[1602475200,409359.0208],[1602561600,409605.00079999998],[1602648000,409605.00079999998],[1602734400,409605.00079999998],[1602820800,409605.00079999998],[1602907200,409605.00079999998],[1602993600,409605.00079999998],[1603080000,409605.00079999998],[1603166400,409605.00079999998],[1603252800,409605.00079999998],[1603339200,409605.00079999998],[1603425600,409605.00079999998],[1603512000,409605.00079999998],[1603598400,409605.00079999998],[1603684800,409605.00079999998],[1603771200,410291.25829999999],[1603857600,410291.25829999999],[1603944000,410291.25829999999],[1604030400,410291.25829999999],[1604116800,410291.25829999999],[1604203200,410291.25829999999],[1604293200,410291.25829999999],[1604379600,410291.25829999999],[1604466000,410291.25829999999],[1604552400,410291.25829999999],[1604638800,410291.25829999999],[1604725200,410291.25829999999],[1604811600,410291.25829999999],[1604898000,410291.25829999999],[1604984400,412016.22629999998],[1605070800,412016.22629999998],[1605157200,412016.22629999998],[1605243600,412016.22629999998],[1605330000,412016.22629999998],[1605416400,412016.22629999998],[1605502800,412016.22629999998],[1605589200,412016.22629999998],[1605675600,412016.22629999998],[1605762000,412016.22629999998],[1605848400,412016.22629999998],[1605934800,412016.22629999998],[1606021200,412016.22629999998],[1606107600,412016.22629999998],[1606194000,413755.49109999998],[1606280400,413755.49109999998],[1606366800,413755.49109999998],[1606453200,413755.49109999998],[1606539600,413755.49109999998],[1606626000,413755.49109999998],[1606712400,413755.49109999998],[1606798800,413755.49109999998],[1606885200,413755.49109999998],[1606971600,413755.49109999998],[1607058000,413755.49109999998],[1607144400,413755.49109999998],[1607230800,413755.49109999998],[1607317200,413755.49109999998],[1607403600,414964.52260000003],[1607490000,414964.52260000003],[1607576400,414964.52260000003],[1607662800,414964.52260000003],[1607749200,414964.52260000003],[1607835600,414964.52260000003],[1607922000,414964.52260000003],[1608008400,414964.52260000003],[1608094800,414964.52260000003],[1608181200,414964.52260000003],[1608267600,414964.52260000003],[1608354000,414964.52260000003],[1608440400,414964.52260000003],[1608526800,414964.52260000003],[1608613200,415203.66489999997],[1608699600,415203.66489999997],[1608786000,415203.66489999997],[1608872400,415203.66489999997],[1608958800,415203.66489999997],[1609045200,415203.66489999997],[1609131600,415203.66489999997],[1609218000,415203.66489999997],[1609304400,415203.66489999997],[1609390800,415203.66489999997],[1609477200,415203.66489999997],[1609563600,415203.66489999997],[1609650000,415203.66489999997],[1609736400,415203.66489999997],[1609822800,440352.58409999998],[1609909200,440352.58409999998],[1609995600,440352.58409999998],[1610082000,440352.58409999998],[1610168400,440352.58409999998],[1610254800,440352.58409999998],[1610341200,440352.58409999998],[1610427600,440352.58409999998],[1610514000,440352.58409999998],[1610600400,440352.58409999998],[1610686800,440352.58409999998],[1610773200,440352.58409999998],[1610859600,440352.58409999998],[1610946000,440352.58409999998],[1611032400,440352.58409999998],[1611118800,440352.58409999998],[1611205200,440352.58409999998],[1611291600,440352.58409999998],[1611378000,440352.58409999998],[1611464400,440352.58409999998],[1611550800,440352.58409999998],[1611637200,440352.58409999998],[1611723600,440352.58409999998],[1611810000,440352.58409999998],[1611896400,440352.58409999998],[1611982800,440352.58409999998],[1612069200,440352.58409999998],[1612155600,440352.58409999998],[1612242000,440352.58409999998],[1612328400,440352.58409999998],[1612414800,440352.58409999998],[1612501200,440352.58409999998],[1612587600,440352.58409999998],[1612674000,440352.58409999998],[1612760400,440352.58409999998],[1612846800,440352.58409999998],[1612933200,440352.58409999998],[1613019600,440352.58409999998],[1613106000,440352.58409999998],[1613192400,440352.58409999998],[1613278800,440352.58409999998],[1613365200,440352.58409999998],[1613451600,440352.58409999998],[1613538000,440352.58409999998],[1613624400,440352.58409999998],[1613710800,440352.58409999998],[1613797200,440352.58409999998],[1613883600,440352.58409999998],[1613970000,440352.58409999998],[1614056400,440352.58409999998],[1614142800,440352.58409999998],[1614229200,440352.58409999998],[1614315600,440352.58409999998],[1614402000,440352.58409999998],[1614488400,440352.58409999998],[1614574800,440352.58409999998],[1614661200,440352.58409999998],[1614747600,440352.58409999998],[1614834000,440352.58409999998],[1614920400,440352.58409999998],[1615006800,440352.58409999998],[1615093200,440352.58409999998],[1615179600,440352.58409999998],[1615266000,440352.58409999998],[1615352400,440352.58409999998],[1615438800,440352.58409999998],[1615525200,440352.58409999998],[1615611600,440352.58409999998],[1615698000,440352.58409999998],[1615780800,440352.58409999998],[1615867200,440352.58409999998],[1615953600,440352.58409999998],[1616040000,440352.58409999998],[1616126400,440352.58409999998],[1616212800,440352.58409999998],[1616299200,440352.58409999998],[1616385600,440352.58409999998],[1616472000,440352.58409999998],[1616558400,440352.58409999998],[1616644800,440352.58409999998],[1616731200,440352.58409999998],[1616817600,440352.58409999998],[1616904000,440352.58409999998],[1616990400,440352.58409999998],[1617076800,440352.58409999998],[1617163200,440352.58409999998],[1617249600,440352.58409999998],[1617336000,440352.58409999998],[1617422400,440352.58409999998],[1617508800,440352.58409999998],[1617595200,440352.58409999998],[1617681600,440352.58409999998],[1617768000,440352.58409999998],[1617854400,440352.58409999998],[1617940800,440352.58409999998],[1618027200,440352.58409999998],[1618113600,440352.58409999998],[1618200000,440352.58409999998],[1618286400,440352.58409999998],[1618372800,440352.58409999998],[1618459200,440352.58409999998],[1618545600,440352.58409999998],[1618632000,440352.58409999998],[1618718400,440352.58409999998],[1618804800,440352.58409999998],[1618891200,440352.58409999998],[1618977600,440352.58409999998],[1619064000,440352.58409999998],[1619150400,440352.58409999998],[1619236800,440352.58409999998],[1619323200,440352.58409999998],[1619409600,440352.58409999998],[1619496000,440352.58409999998],[1619582400,440352.58409999998],[1619668800,440352.58409999998],[1619755200,440352.58409999998],[1619841600,440352.58409999998],[1619928000,440352.58409999998],[1620014400,440352.58409999998],[1620100800,440352.58409999998],[1620187200,440352.58409999998],[1620273600,440352.58409999998],[1620360000,440352.58409999998],[1620446400,440352.58409999998],[1620532800,440352.58409999998],[1620619200,440352.58409999998],[1620705600,440352.58409999998],[1620792000,440352.58409999998],[1620878400,440352.58409999998],[1620964800,440352.58409999998],[1621051200,440352.58409999998],[1621137600,440352.58409999998],[1621224000,440352.58409999998],[1621310400,440352.58409999998],[1621396800,440352.58409999998],[1621483200,440352.58409999998],[1621569600,440352.58409999998],[1621656000,440352.58409999998],[1621742400,440352.58409999998],[1621828800,440352.58409999998],[1621915200,440352.58409999998],[1622001600,440352.58409999998],[1622088000,440352.58409999998],[1622174400,440352.58409999998],[1622260800,440352.58409999998],[1622347200,440352.58409999998],[1622433600,440352.58409999998],[1622520000,440352.58409999998],[1622606400,440352.58409999998],[1622692800,440352.58409999998],[1622779200,440352.58409999998],[1622865600,440352.58409999998],[1622952000,440352.58409999998],[1623038400,440352.58409999998],[1623124800,440352.58409999998],[1623211200,440352.58409999998],[1623297600,440352.58409999998],[1623384000,440352.58409999998],[1623470400,440352.58409999998],[1623556800,440352.58409999998],[1623643200,440352.58409999998],[1623729600,440352.58409999998],[1623816000,440352.58409999998],[1623902400,440352.58409999998],[1623988800,440352.58409999998],[1624075200,440352.58409999998],[1624161600,440352.58409999998],[1624248000,440352.58409999998],[1624334400,440352.58409999998],[1624420800,440352.58409999998],[1624507200,440352.58409999998],[1624593600,440352.58409999998],[1624680000,440352.58409999998],[1624766400,440352.58409999998],[1624852800,440352.58409999998],[1624939200,440352.58409999998],[1625025600,440352.58409999998],[1625112000,440352.58409999998],[1625198400,440352.58409999998],[1625284800,440352.58409999998],[1625371200,440352.58409999998],[1625457600,440352.58409999998],[1625544000,440352.58409999998],[1625630400,440352.58409999998],[1625716800,440352.58409999998],[1625803200,440352.58409999998],[1625889600,440352.58409999998],[1625976000,440352.58409999998],[1626062400,440352.58409999998],[1626148800,440352.58409999998],[1626235200,440352.58409999998],[1626321600,440352.58409999998],[1626408000,440352.58409999998],[1626494400,440352.58409999998],[1626580800,440352.58409999998],[1626667200,440352.58409999998],[1626753600,440352.58409999998],[1626840000,440352.58409999998],[1626926400,440352.58409999998],[1627012800,440352.58409999998],[1627099200,440352.58409999998],[1627185600,440352.58409999998],[1627272000,440352.58409999998],[1627358400,440352.58409999998],[1627444800,440352.58409999998],[1627531200,440352.58409999998],[1627617600,440352.58409999998],[1627704000,440352.58409999998],[1627790400,440352.58409999998],[1627876800,440352.58409999998],[1627963200,440352.58409999998],[1628049600,440352.58409999998],[1628136000,440352.58409999998],[1628222400,440352.58409999998],[1628308800,440352.58409999998],[1628395200,440352.58409999998],[1628481600,440352.58409999998],[1628568000,440352.58409999998],[1628654400,440352.58409999998],[1628740800,440352.58409999998],[1628827200,440352.58409999998],[1628913600,440352.58409999998],[1629000000,440352.58409999998],[1629086400,440352.58409999998],[1629172800,440352.58409999998],[1629259200,440352.58409999998],[1629345600,440352.58409999998],[1629432000,440352.58409999998],[1629518400,440352.58409999998],[1629604800,440352.58409999998],[1629691200,440352.58409999998],[1629777600,440352.58409999998],[1629864000,440352.58409999998],[1629950400,440352.58409999998],[1630036800,440352.58409999998],[1630123200,440352.58409999998],[1630209600,440352.58409999998],[1630296000,440352.58409999998],[1630382400,440352.58409999998],[1630468800,440352.58409999998],[1630555200,440352.58409999998],[1630641600,440352.58409999998],[1630728000,440352.58409999998],[1630814400,440352.58409999998],[1630900800,440352.58409999998],[1630987200,440352.58409999998],[1631073600,440352.58409999998],[1631160000,440352.58409999998],[1631246400,440352.58409999998],[1631332800,440352.58409999998],[1631419200,440352.58409999998],[1631505600,440352.58409999998],[1631592000,440352.58409999998],[1631678400,440352.58409999998],[1631764800,440352.58409999998],[1631851200,440352.58409999998],[1631937600,440352.58409999998],[1632024000,440352.58409999998],[1632110400,440352.58409999998],[1632196800,440352.58409999998],[1632283200,440352.58409999998],[1632369600,440352.58409999998],[1632456000,440352.58409999998],[1632542400,440352.58409999998],[1632628800,440352.58409999998],[1632715200,440352.58409999998],[1632801600,440352.58409999998],[1632888000,440352.58409999998],[1632974400,440352.58409999998],[1633060800,440352.58409999998],[1633147200,440352.58409999998],[1633233600,440352.58409999998],[1633320000,440352.58409999998],[1633406400,440352.58409999998],[1633492800,440352.58409999998],[1633579200,440352.58409999998],[1633665600,440352.58409999998],[1633752000,440352.58409999998],[1633838400,440352.58409999998],[1633924800,440352.58409999998],[1634011200,440352.58409999998],[1634097600,440352.58409999998],[1634184000,440352.58409999998],[1634270400,440352.58409999998],[1634356800,440352.58409999998],[1634443200,440352.58409999998],[1634529600,440352.58409999998],[1634616000,440352.58409999998],[1634702400,440352.58409999998],[1634788800,440352.58409999998],[1634875200,440352.58409999998],[1634961600,440352.58409999998],[1635048000,440352.58409999998],[1635134400,440352.58409999998],[1635220800,440352.58409999998],[1635307200,440352.58409999998],[1635393600,440352.58409999998],[1635480000,440352.58409999998],[1635566400,440352.58409999998],[1635652800,440352.58409999998],[1635739200,440352.58409999998],[1635825600,440352.58409999998],[1635912000,440352.58409999998],[1635998400,440352.58409999998],[1636084800,440352.58409999998],[1636171200,440352.58409999998],[1636257600,440352.58409999998],[1636347600,440352.58409999998],[1636434000,440352.58409999998],[1636520400,440352.58409999998],[1636606800,440352.58409999998],[1636693200,440352.58409999998],[1636779600,440352.58409999998],[1636866000,440352.58409999998],[1636952400,440352.58409999998],[1637038800,440352.58409999998],[1637125200,440352.58409999998],[1637211600,440352.58409999998],[1637298000,440352.58409999998],[1637384400,440352.58409999998],[1637470800,440352.58409999998],[1637557200,440352.58409999998],[1637643600,440352.58409999998],[1637730000,440352.58409999998],[1637816400,440352.58409999998],[1637902800,440352.58409999998],[1637989200,440352.58409999998],[1638075600,440352.58409999998],[1638162000,440352.58409999998],[1638248400,440352.58409999998],[1638334800,440352.58409999998],[1638421200,440352.58409999998],[1638507600,440352.58409999998],[1638594000,440352.58409999998],[1638680400,440352.58409999998],[1638766800,440352.58409999998],[1638853200,440352.58409999998],[1638939600,440352.58409999998],[1639026000,440352.58409999998],[1639112400,440352.58409999998],[1639198800,440352.58409999998],[1639285200,440352.58409999998],[1639371600,440352.58409999998],[1639458000,440352.58409999998],[1639544400,440352.58409999998],[1639630800,440352.58409999998],[1639717200,440352.58409999998],[1639803600,440352.58409999998],[1639890000,440352.58409999998],[1639976400,440352.58409999998],[1640062800,440352.58409999998],[1640149200,440352.58409999998],[1640235600,440352.58409999998],[1640322000,440352.58409999998],[1640408400,440352.58409999998],[1640494800,440352.58409999998],[1640581200,440352.58409999998],[1640667600,440352.58409999998],[1640754000,440352.58409999998],[1640840400,440352.58409999998],[1640926800,440352.58409999998],[1641013200,440352.58409999998],[1641099600,440352.58409999998],[1641186000,440352.58409999998],[1641272400,440352.58409999998],[1641358800,440352.58409999998],[1641445200,440352.58409999998],[1641531600,440352.58409999998],[1641618000,440352.58409999998],[1641704400,440352.58409999998],[1641790800,440352.58409999998],[1641877200,440352.58409999998],[1641963600,440352.58409999998],[1642050000,440352.58409999998],[1642136400,440352.58409999998],[1642222800,440352.58409999998],[1642309200,440352.58409999998],[1642395600,440352.58409999998],[1642482000,440352.58409999998],[1642568400,440352.58409999998],[1642654800,440352.58409999998],[1642741200,440352.58409999998],[1642827600,440352.58409999998],[1642914000,440352.58409999998],[1643000400,440352.58409999998],[1643086800,440352.58409999998],[1643173200,440352.58409999998],[1643259600,440352.58409999998],[1643346000,440352.58409999998],[1643432400,440352.58409999998],[1643518800,440352.58409999998],[1643605200,440352.58409999998],[1643691600,440352.58409999998],[1643778000,440352.58409999998],[1643864400,440352.58409999998],[1643950800,440352.58409999998],[1644037200,440352.58409999998],[1644123600,440352.58409999998],[1644210000,440352.58409999998],[1644296400,440352.58409999998],[1644382800,440352.58409999998],[1644469200,440352.58409999998],[1644555600,440352.58409999998],[1644642000,440352.58409999998],[1644728400,440352.58409999998],[1644814800,440352.58409999998],[1644901200,440352.58409999998],[1644987600,440352.58409999998],[1645074000,440352.58409999998],[1645160400,440352.58409999998],[1645246800,440352.58409999998],[1645333200,440352.58409999998],[1645419600,440352.58409999998],[1645506000,440352.58409999998],[1645592400,440352.58409999998],[1645678800,440352.58409999998],[1645765200,440352.58409999998],[1645851600,440352.58409999998],[1645938000,440352.58409999998],[1646024400,440352.58409999998],[1646110800,440352.58409999998],[1646197200,440352.58409999998],[1646283600,440352.58409999998],[1646370000,440352.58409999998],[1646456400,440352.58409999998],[1646542800,440352.58409999998],[1646629200,440352.58409999998],[1646715600,440352.58409999998],[1646802000,440352.58409999998],[1646888400,440352.58409999998],[1646974800,440352.58409999998],[1647061200,440352.58409999998],[1647147600,440352.58409999998],[1647230400,440352.58409999998],[1647316800,440352.58409999998],[1647403200,440352.58409999998],[1647489600,440352.58409999998],[1647576000,440352.58409999998],[1647662400,440352.58409999998],[1647748800,440352.58409999998],[1647835200,440352.58409999998],[1647921600,440352.58409999998],[1648008000,440352.58409999998],[1648094400,440352.58409999998],[1648180800,440352.58409999998],[1648267200,440352.58409999998],[1648353600,440352.58409999998],[1648440000,440352.58409999998],[1648526400,440352.58409999998],[1648612800,440352.58409999998],[1648699200,440352.58409999998],[1648785600,440352.58409999998],[1648872000,440352.58409999998],[1648958400,440352.58409999998],[1649044800,440352.58409999998],[1649131200,440352.58409999998],[1649217600,440352.58409999998],[1649304000,440352.58409999998],[1649390400,440352.58409999998],[1649476800,440352.58409999998],[1649563200,440352.58409999998],[1649649600,440352.58409999998],[1649736000,440352.58409999998],[1649822400,440352.58409999998],[1649908800,440352.58409999998],[1649995200,440352.58409999998],[1650081600,440352.58409999998],[1650168000,440352.58409999998],[1650254400,440352.58409999998],[1650340800,440352.58409999998],[1650427200,440352.58409999998],[1650513600,440352.58409999998],[1650600000,440352.58409999998],[1650686400,440352.58409999998],[1650772800,440352.58409999998],[1650859200,440352.58409999998],[1650945600,440352.58409999998],[1651032000,440352.58409999998],[1651118400,440352.58409999998],[1651204800,440352.58409999998],[1651291200,440352.58409999998],[1651377600,440352.58409999998],[1651464000,440352.58409999998],[1651550400,440352.58409999998],[1651636800,440352.58409999998],[1651723200,440352.58409999998],[1651809600,440352.58409999998],[1651896000,440352.58409999998],[1651982400,440352.58409999998],[1652068800,440352.58409999998],[1652155200,440352.58409999998],[1652241600,440352.58409999998],[1652328000,440352.58409999998],[1652414400,440352.58409999998],[1652500800,440352.58409999998],[1652587200,440352.58409999998],[1652673600,440352.58409999998],[1652760000,440352.58409999998],[1652846400,440352.58409999998],[1652932800,440352.58409999998],[1653019200,440352.58409999998],[1653105600,440352.58409999998],[1653192000,440352.58409999998],[1653278400,440352.58409999998],[1653364800,440352.58409999998],[1653451200,440352.58409999998],[1653537600,440352.58409999998],[1653624000,440352.58409999998],[1653710400,440352.58409999998],[1653796800,440352.58409999998],[1653883200,440352.58409999998],[1653969600,440352.58409999998],[1654056000,440352.58409999998],[1654142400,440352.58409999998],[1654228800,440352.58409999998],[1654315200,440352.58409999998],[1654401600,440352.58409999998],[1654488000,440352.58409999998],[1654574400,440352.58409999998],[1654660800,440352.58409999998],[1654747200,440352.58409999998],[1654833600,440352.58409999998],[1654920000,440352.58409999998],[1655006400,440352.58409999998],[1655092800,440352.58409999998],[1655179200,440352.58409999998],[1655265600,440352.58409999998],[1655352000,440352.58409999998],[1655438400,440352.58409999998],[1655524800,440352.58409999998],[1655611200,440352.58409999998],[1655697600,440352.58409999998],[1655784000,440352.58409999998],[1655870400,440352.58409999998],[1655956800,440352.58409999998],[1656043200,440352.58409999998],[1656129600,440352.58409999998],[1656216000,440352.58409999998],[1656302400,440352.58409999998],[1656388800,440352.58409999998],[1656475200,440352.58409999998],[1656561600,440352.58409999998],[1656648000,440352.58409999998],[1656734400,440352.58409999998],[1656820800,440352.58409999998],[1656907200,440352.58409999998],[1656993600,440352.58409999998],[1657080000,440352.58409999998],[1657166400,440352.58409999998],[1657252800,440352.58409999998],[1657339200,440352.58409999998],[1657425600,440352.58409999998],[1657512000,440352.58409999998],[1657598400,440352.58409999998],[1657684800,440352.58409999998],[1657771200,440352.58409999998],[1657857600,440352.58409999998],[1657944000,440352.58409999998],[1658030400,440352.58409999998],[1658116800,440352.58409999998],[1658203200,440352.58409999998],[1658289600,440352.58409999998],[1658376000,440352.58409999998],[1658462400,440352.58409999998],[1658548800,440352.58409999998],[1658635200,440352.58409999998],[1658721600,440352.58409999998],[1658808000,440352.58409999998],[1658894400,440352.58409999998],[1658980800,440352.58409999998],[1659067200,440352.58409999998],[1659153600,440352.58409999998],[1659240000,440352.58409999998],[1659326400,440352.58409999998],[1659412800,440352.58409999998],[1659499200,440352.58409999998],[1659585600,440352.58409999998],[1659672000,440352.58409999998],[1659758400,440352.58409999998],[1659844800,440352.58409999998],[1659931200,440352.58409999998],[1660017600,440352.58409999998],[1660104000,440352.58409999998],[1660190400,440352.58409999998],[1660276800,440352.58409999998],[1660363200,440352.58409999998],[1660449600,440352.58409999998],[1660536000,440352.58409999998],[1660622400,440352.58409999998],[1660708800,440352.58409999998],[1660795200,440352.58409999998],[1660881600,440352.58409999998],[1660968000,440352.58409999998],[1661054400,440352.58409999998],[1661140800,440352.58409999998],[1661227200,440352.58409999998],[1661313600,440352.58409999998],[1661400000,440352.58409999998],[1661486400,440352.58409999998],[1661572800,440352.58409999998],[1661659200,440352.58409999998],[1661745600,440352.58409999998],[1661832000,440352.58409999998],[1661918400,440352.58409999998],[1662004800,440352.58409999998],[1662091200,440352.58409999998],[1662177600,440352.58409999998],[1662264000,440352.58409999998],[1662350400,440352.58409999998],[1662436800,440352.58409999998],[1662523200,440352.58409999998],[1662609600,440352.58409999998],[1662696000,440352.58409999998],[1662782400,440352.58409999998],[1662868800,440352.58409999998],[1662955200,440352.58409999998],[1663041600,440352.58409999998],[1663128000,440352.58409999998],[1663214400,440352.58409999998],[1663300800,440352.58409999998],[1663387200,440352.58409999998],[1663473600,440352.58409999998],[1663560000,440352.58409999998],[1663646400,440352.58409999998],[1663732800,440352.58409999998],[1663819200,440352.58409999998],[1663905600,440352.58409999998],[1663992000,440352.58409999998],[1664078400,440352.58409999998],[1664164800,440352.58409999998],[1664251200,440352.58409999998],[1664337600,440352.58409999998],[1664424000,440352.58409999998],[1664510400,440352.58409999998],[1664596800,440352.58409999998],[1664683200,440352.58409999998],[1664769600,440352.58409999998],[1664856000,440352.58409999998],[1664942400,440352.58409999998],[1665028800,440352.58409999998],[1665115200,440352.58409999998],[1665201600,440352.58409999998],[1665288000,440352.58409999998],[1665374400,440352.58409999998],[1665460800,440352.58409999998],[1665547200,440352.58409999998],[1665633600,440352.58409999998],[1665720000,440352.58409999998],[1665806400,440352.58409999998],[1665892800,440352.58409999998],[1665979200,440352.58409999998],[1666065600,440352.58409999998],[1666152000,440352.58409999998],[1666238400,440352.58409999998],[1666324800,440352.58409999998],[1666411200,440352.58409999998],[1666497600,440352.58409999998],[1666584000,440352.58409999998],[1666670400,440352.58409999998],[1666756800,440352.58409999998],[1666843200,440352.58409999998],[1666929600,440352.58409999998],[1667016000,440352.58409999998],[1667102400,440352.58409999998],[1667188800,440352.58409999998],[1667275200,440352.58409999998],[1667361600,440352.58409999998],[1667448000,440352.58409999998],[1667534400,440352.58409999998],[1667620800,440352.58409999998],[1667707200,440352.58409999998],[1667797200,440352.58409999998],[1667883600,440352.58409999998],[1667970000,440352.58409999998],[1668056400,440352.58409999998],[1668142800,440352.58409999998],[1668229200,440352.58409999998],[1668315600,440352.58409999998],[1668402000,440352.58409999998],[1668488400,440352.58409999998],[1668574800,440352.58409999998],[1668661200,440352.58409999998],[1668747600,440352.58409999998],[1668834000,440352.58409999998],[1668920400,440352.58409999998],[1669006800,440352.58409999998],[1669093200,440352.58409999998],[1669179600,440352.58409999998],[1669266000,440352.58409999998],[1669352400,440352.58409999998],[1669438800,440352.58409999998],[1669525200,440352.58409999998],[1669611600,440352.58409999998],[1669698000,440352.58409999998],[1669784400,440352.58409999998],[1669870800,440352.58409999998],[1669957200,440352.58409999998],[1670043600,440352.58409999998],[1670130000,440352.58409999998],[1670216400,440352.58409999998],[1670302800,440352.58409999998],[1670389200,440352.58409999998],[1670475600,440352.58409999998],[1670562000,440352.58409999998],[1670648400,440352.58409999998],[1670734800,440352.58409999998],[1670821200,440352.58409999998],[1670907600,440352.58409999998],[1670994000,440352.58409999998],[1671080400,440352.58409999998],[1671166800,440352.58409999998],[1671253200,440352.58409999998],[1671339600,440352.58409999998],[1671426000,440352.58409999998],[1671512400,440352.58409999998],[1671598800,440352.58409999998],[1671685200,440352.58409999998],[1671771600,440352.58409999998],[1671858000,440352.58409999998],[1671944400,440352.58409999998],[1672030800,440352.58409999998],[1672117200,440352.58409999998],[1672203600,440352.58409999998],[1672290000,440352.58409999998],[1672376400,440352.58409999998],[1672462800,440352.58409999998],[1672549200,440352.58409999998],[1672635600,440352.58409999998],[1672722000,440352.58409999998],[1672808400,440352.58409999998],[1672894800,440352.58409999998],[1672981200,440352.58409999998],[1673067600,440352.58409999998],[1673154000,440352.58409999998],[1673240400,440352.58409999998],[1673326800,440352.58409999998],[1673413200,440352.58409999998],[1673499600,440352.58409999998],[1673586000,440352.58409999998],[1673672400,440352.58409999998],[1673758800,440352.58409999998],[1673845200,440352.58409999998],[1673931600,440352.58409999998],[1674018000,440352.58409999998],[1674104400,440352.58409999998],[1674190800,440352.58409999998],[1674277200,440352.58409999998],[1674363600,440352.58409999998],[1674450000,440352.58409999998],[1674536400,440352.58409999998],[1674622800,440352.58409999998],[1674709200,440352.58409999998],[1674795600,440352.58409999998],[1674882000,440352.58409999998],[1674968400,440352.58409999998],[1675054800,440352.58409999998],[1675141200,440352.58409999998],[1675227600,440352.58409999998],[1675314000,440352.58409999998],[1675400400,440352.58409999998],[1675486800,440352.58409999998],[1675573200,440352.58409999998],[1675659600,440352.58409999998],[1675746000,440352.58409999998],[1675832400,440352.58409999998],[1675918800,440352.58409999998],[1676005200,440352.58409999998],[1676091600,440352.58409999998],[1676178000,440352.58409999998],[1676264400,440352.58409999998],[1676350800,464676.57569999999],[1676437200,464676.57569999999],[1676523600,464676.57569999999],[1676610000,464676.57569999999],[1676696400,464676.57569999999],[1676782800,464676.57569999999],[1676869200,464676.57569999999],[1676955600,464676.57569999999],[1677042000,464676.57569999999],[1677128400,464676.57569999999],[1677214800,464676.57569999999],[1677301200,464676.57569999999],[1677387600,464676.57569999999],[1677474000,464676.57569999999],[1677560400,487376.53779999999],[1677646800,487376.53779999999],[1677733200,487376.53779999999],[1677819600,487376.53779999999],[1677906000,487376.53779999999],[1677992400,487376.53779999999],[1678078800,487376.53779999999],[1678165200,487376.53779999999],[1678251600,487376.53779999999],[1678338000,487376.53779999999],[1678424400,487376.53779999999],[1678510800,487376.53779999999],[1678597200,487376.53779999999],[1678680000,487376.53779999999],[1678766400,487376.53779999999],[1678852800,487376.53779999999],[1678939200,487376.53779999999],[1679025600,487376.53779999999],[1679112000,487376.53779999999],[1679198400,487376.53779999999],[1679284800,487376.53779999999],[1679371200,487376.53779999999],[1679457600,487376.53779999999],[1679544000,487376.53779999999],[1679630400,487376.53779999999],[1679716800,487376.53779999999],[1679803200,487376.53779999999],[1679889600,487376.53779999999],[1679976000,487376.53779999999],[1680062400,487376.53779999999],[1680148800,487376.53779999999],[1680235200,487376.53779999999],[1680321600,487376.53779999999],[1680408000,487376.53779999999],[1680494400,487376.53779999999],[1680580800,487376.53779999999],[1680667200,487376.53779999999],[1680753600,487376.53779999999],[1680840000,487376.53779999999],[1680926400,487376.53779999999],[1681012800,487376.53779999999],[1681099200,487376.53779999999],[1681185600,487376.53779999999],[1681272000,487376.53779999999],[1681358400,487376.53779999999],[1681444800,487376.53779999999],[1681531200,487376.53779999999],[1681617600,487376.53779999999],[1681704000,487376.53779999999],[1681790400,487376.53779999999],[1681876800,487376.53779999999],[1681963200,487376.53779999999],[1682049600,487376.53779999999],[1682136000,487376.53779999999],[1682222400,487376.53779999999],[1682308800,487376.53779999999],[1682395200,487376.53779999999],[1682481600,487376.53779999999],[1682568000,487376.53779999999],[1682654400,487376.53779999999],[1682740800,487376.53779999999],[1682827200,487376.53779999999],[1682913600,487376.53779999999],[1683000000,487376.53779999999],[1683086400,487376.53779999999],[1683172800,487376.53779999999],[1683259200,487376.53779999999],[1683345600,487376.53779999999],[1683432000,487376.53779999999],[1683518400,487376.53779999999],[1683604800,487376.53779999999],[1683691200,487376.53779999999],[1683777600,487376.53779999999],[1683864000,487376.53779999999],[1683950400,487376.53779999999],[1684036800,487376.53779999999],[1684123200,487376.53779999999],[1684209600,487376.53779999999],[1684296000,487376.53779999999],[1684382400,487376.53779999999],[1684468800,487376.53779999999],[1684555200,487376.53779999999],[1684641600,487376.53779999999],[1684728000,487376.53779999999],[1684814400,487376.53779999999],[1684900800,487376.53779999999],[1684987200,487376.53779999999],[1685073600,487376.53779999999],[1685160000,487376.53779999999],[1685246400,487376.53779999999],[1685332800,487376.53779999999],[1685419200,487376.53779999999],[1685505600,487376.53779999999],[1685592000,487376.53779999999],[1685678400,487376.53779999999],[1685764800,487376.53779999999],[1685851200,487376.53779999999],[1685937600,487376.53779999999],[1686024000,487376.53779999999],[1686110400,487376.53779999999],[1686196800,487376.53779999999],[1686283200,487376.53779999999],[1686369600,487376.53779999999],[1686456000,487376.53779999999],[1686542400,487376.53779999999],[1686628800,487376.53779999999],[1686715200,487376.53779999999],[1686801600,487376.53779999999],[1686888000,487376.53779999999],[1686974400,487376.53779999999],[1687060800,487376.53779999999],[1687147200,487376.53779999999],[1687233600,487376.53779999999],[1687320000,487376.53779999999],[1687406400,487376.53779999999],[1687492800,487376.53779999999],[1687579200,487376.53779999999],[1687665600,487376.53779999999],[1687752000,487376.53779999999],[1687838400,487376.53779999999],[1687924800,487376.53779999999],[1688011200,487376.53779999999],[1688097600,487376.53779999999],[1688184000,487376.53779999999],[1688270400,487376.53779999999],[1688356800,487376.53779999999],[1688443200,487376.53779999999],[1688529600,487376.53779999999],[1688616000,487376.53779999999],[1688702400,487376.53779999999],[1688788800,487376.53779999999],[1688875200,487376.53779999999],[1688961600,487376.53779999999],[1689048000,487376.53779999999],[1689134400,487376.53779999999],[1689220800,487376.53779999999],[1689307200,487376.53779999999],[1689393600,487376.53779999999],[1689480000,487376.53779999999],[1689566400,487376.53779999999],[1689652800,487376.53779999999],[1689739200,487376.53779999999],[1689825600,487376.53779999999],[1689912000,487376.53779999999],[1689998400,487376.53779999999],[1690084800,487376.53779999999],[1690171200,487376.53779999999],[1690257600,487376.53779999999],[1690344000,487376.53779999999],[1690430400,487376.53779999999],[1690516800,487376.53779999999],[1690603200,487376.53779999999],[1690689600,487376.53779999999],[1690776000,487376.53779999999],[1690862400,487376.53779999999],[1690948800,487376.53779999999],[1691035200,487376.53779999999],[1691121600,487376.53779999999],[1691208000,487376.53779999999],[1691294400,487376.53779999999],[1691380800,487376.53779999999],[1691467200,487376.53779999999],[1691553600,487376.53779999999],[1691640000,487376.53779999999],[1691726400,487376.53779999999],[1691812800,487376.53779999999],[1691899200,487376.53779999999],[1691985600,487376.53779999999],[1692072000,487376.53779999999],[1692158400,487376.53779999999],[1692244800,487376.53779999999],[1692331200,487376.53779999999],[1692417600,487376.53779999999],[1692504000,487376.53779999999],[1692590400,487376.53779999999],[1692676800,487376.53779999999],[1692763200,487376.53779999999],[1692849600,487376.53779999999],[1692936000,487376.53779999999],[1693022400,487376.53779999999],[1693108800,487376.53779999999],[1693195200,487376.53779999999],[1693281600,487376.53779999999],[1693368000,487376.53779999999],[1693454400,487376.53779999999],[1693540800,487376.53779999999],[1693627200,487376.53779999999],[1693713600,487376.53779999999],[1693800000,487376.53779999999],[1693886400,487376.53779999999],[1693972800,487376.53779999999],[1694059200,487376.53779999999],[1694145600,487376.53779999999],[1694232000,487376.53779999999],[1694318400,487376.53779999999],[1694404800,487376.53779999999],[1694491200,487376.53779999999],[1694577600,487376.53779999999],[1694664000,487376.53779999999],[1694750400,487376.53779999999],[1694836800,487376.53779999999],[1694923200,487376.53779999999],[1695009600,487376.53779999999],[1695096000,487376.53779999999],[1695182400,487376.53779999999],[1695268800,487376.53779999999],[1695355200,487376.53779999999],[1695441600,487376.53779999999],[1695528000,487376.53779999999],[1695614400,487376.53779999999],[1695700800,487376.53779999999],[1695787200,487376.53779999999],[1695873600,487376.53779999999],[1695960000,487376.53779999999],[1696046400,487376.53779999999],[1696132800,487376.53779999999],[1696219200,487376.53779999999],[1696305600,487376.53779999999],[1696392000,487376.53779999999],[1696478400,487376.53779999999],[1696564800,487376.53779999999],[1696651200,487376.53779999999],[1696737600,487376.53779999999],[1696824000,487376.53779999999],[1696910400,487376.53779999999],[1696996800,487376.53779999999],[1697083200,487376.53779999999],[1697169600,487376.53779999999],[1697256000,487376.53779999999],[1697342400,487376.53779999999],[1697428800,487376.53779999999],[1697515200,487376.53779999999],[1697601600,487376.53779999999],[1697688000,487376.53779999999],[1697774400,487376.53779999999],[1697860800,487376.53779999999],[1697947200,487376.53779999999],[1698033600,487376.53779999999],[1698120000,487376.53779999999],[1698206400,487376.53779999999],[1698292800,487376.53779999999],[1698379200,487376.53779999999],[1698465600,487376.53779999999],[1698552000,487376.53779999999],[1698638400,487376.53779999999],[1698724800,487376.53779999999],[1698811200,487376.53779999999],[1698897600,487376.53779999999],[1698984000,487376.53779999999],[1699070400,487376.53779999999],[1699156800,487376.53779999999],[1699246800,487376.53779999999],[1699333200,487376.53779999999],[1699419600,487376.53779999999],[1699506000,487376.53779999999],[1699592400,487376.53779999999],[1699678800,487376.53779999999],[1699765200,487376.53779999999],[1699851600,487376.53779999999],[1699938000,487376.53779999999],[1700024400,487376.53779999999],[1700110800,487376.53779999999],[1700197200,487376.53779999999],[1700283600,487376.53779999999],[1700370000,487376.53779999999],[1700456400,487376.53779999999],[1700542800,487376.53779999999],[1700629200,487376.53779999999],[1700715600,487376.53779999999],[1700802000,487376.53779999999],[1700888400,487376.53779999999],[1700974800,487376.53779999999],[1701061200,487376.53779999999],[1701147600,487376.53779999999],[1701234000,487376.53779999999],[1701320400,487376.53779999999],[1701406800,487376.53779999999],[1701493200,487376.53779999999],[1701579600,487376.53779999999],[1701666000,487376.53779999999],[1701752400,487376.53779999999],[1701838800,487376.53779999999],[1701925200,487376.53779999999],[1702011600,487376.53779999999],[1702098000,487376.53779999999],[1702184400,487376.53779999999],[1702270800,487376.53779999999],[1702357200,487376.53779999999],[1702443600,487376.53779999999],[1702530000,487376.53779999999],[1702616400,487376.53779999999],[1702702800,487376.53779999999],[1702789200,487376.53779999999],[1702875600,487376.53779999999],[1702962000,487376.53779999999],[1703048400,487376.53779999999],[1703134800,487376.53779999999],[1703221200,487376.53779999999],[1703307600,487376.53779999999],[1703394000,487376.53779999999],[1703480400,487376.53779999999],[1703566800,487376.53779999999],[1703653200,487376.53779999999],[1703739600,487376.53779999999],[1703826000,487376.53779999999],[1703912400,487376.53779999999],[1703998800,487376.53779999999],[1704085200,487376.53779999999],[1704171600,487376.53779999999],[1704258000,487376.53779999999],[1704344400,487376.53779999999],[1704430800,487376.53779999999],[1704517200,487376.53779999999],[1704603600,487376.53779999999],[1704690000,487376.53779999999],[1704776400,487376.53779999999],[1704862800,487376.53779999999],[1704949200,487376.53779999999],[1705035600,487376.53779999999],[1705122000,487376.53779999999],[1705208400,487376.53779999999],[1705294800,487376.53779999999],[1705381200,487376.53779999999],[1705467600,487376.53779999999],[1705554000,487376.53779999999],[1705640400,487376.53779999999],[1705726800,487376.53779999999],[1705813200,487376.53779999999],[1705899600,487376.53779999999],[1705986000,487376.53779999999],[1706072400,487376.53779999999],[1706158800,487376.53779999999],[1706245200,487376.53779999999],[1706331600,487376.53779999999],[1706418000,487376.53779999999],[1706504400,487376.53779999999],[1706590800,510084.37949999998],[1706677200,510084.37949999998],[1706763600,510084.37949999998],[1706850000,510084.37949999998],[1706936400,510084.37949999998],[1707022800,510084.37949999998],[1707109200,510084.37949999998],[1707195600,510084.37949999998],[1707282000,510084.37949999998],[1707368400,510084.37949999998],[1707454800,510084.37949999998],[1707541200,510084.37949999998],[1707627600,510084.37949999998],[1707714000,510084.37949999998],[1707800400,531539.6544],[1707886800,531539.6544],[1707973200,531539.6544],[1708059600,531539.6544],[1708146000,531539.6544],[1708232400,531539.6544],[1708318800,531539.6544],[1708405200,531539.6544],[1708491600,531539.6544],[1708578000,531539.6544],[1708664400,531539.6544],[1708750800,531539.6544],[1708837200,531539.6544],[1708923600,531539.6544],[1709010000,531539.6544],[1709096400,531539.6544],[1709182800,531539.6544],[1709269200,531539.6544],[1709355600,531539.6544],[1709442000,531539.6544],[1709528400,531539.6544],[1709614800,531539.6544],[1709701200,531539.6544],[1709787600,531539.6544],[1709874000,531539.6544],[1709960400,531539.6544],[1710046800,531539.6544],[1710129600,531539.6544],[1710216000,531539.6544],[1710302400,531539.6544],[1710388800,531539.6544],[1710475200,531539.6544],[1710561600,531539.6544],[1710648000,531539.6544],[1710734400,531539.6544],[1710820800,531539.6544],[1710907200,531539.6544],[1710993600,531539.6544],[1711080000,531539.6544],[1711166400,531539.6544],[1711252800,531539.6544],[1711339200,531539.6544],[1711425600,531539.6544],[1711512000,531539.6544],[1711598400,531539.6544],[1711684800,531539.6544],[1711771200,531539.6544],[1711857600,531539.6544],[1711944000,531539.6544],[1712030400,531539.6544],[1712116800,531539.6544],[1712203200,531539.6544],[1712289600,531539.6544],[1712376000,531539.6544],[1712462400,531539.6544],[1712548800,531539.6544],[1712635200,531539.6544],[1712721600,531539.6544],[1712808000,531539.6544],[1712894400,531539.6544],[1712980800,531539.6544],[1713067200,531539.6544],[1713153600,531539.6544],[1713240000,531539.6544],[1713326400,531539.6544],[1713412800,531539.6544],[1713499200,531539.6544],[1713585600,531539.6544],[1713672000,531539.6544],[1713758400,531539.6544],[1713844800,531539.6544],[1713931200,531539.6544],[1714017600,531539.6544],[1714104000,531539.6544],[1714190400,531539.6544],[1714276800,531539.6544],[1714363200,531539.6544],[1714449600,531539.6544],[1714536000,531539.6544],[1714622400,531539.6544],[1714708800,531539.6544],[1714795200,531539.6544],[1714881600,531539.6544],[1714968000,531539.6544],[1715054400,531539.6544],[1715140800,531539.6544],[1715227200,531539.6544],[1715313600,531539.6544],[1715400000,531539.6544],[1715486400,531539.6544],[1715572800,531539.6544],[1715659200,531539.6544],[1715745600,531539.6544],[1715832000,531539.6544],[1715918400,531539.6544],[1716004800,531539.6544],[1716091200,531539.6544],[1716177600,531539.6544],[1716264000,531539.6544],[1716350400,531539.6544],[1716436800,531539.6544],[1716523200,531539.6544],[1716609600,531539.6544],[1716696000,531539.6544],[1716782400,531539.6544],[1716868800,531539.6544],[1716955200,531539.6544],[1717041600,531539.6544],[1717128000,531539.6544],[1717214400,531539.6544],[1717300800,531539.6544],[1717387200,531539.6544],[1717473600,531539.6544],[1717560000,531539.6544],[1717646400,531539.6544],[1717732800,531539.6544],[1717819200,531539.6544],[1717905600,531539.6544],[1717992000,531539.6544],[1718078400,531539.6544],[1718164800,531539.6544],[1718251200,531539.6544],[1718337600,531539.6544],[1718424000,531539.6544],[1718510400,531539.6544],[1718596800,531539.6544],[1718683200,531539.6544],[1718769600,531539.6544],[1718856000,531539.6544],[1718942400,531539.6544],[1719028800,531539.6544],[1719115200,531539.6544],[1719201600,531539.6544],[1719288000,531539.6544],[1719374400,531539.6544],[1719460800,531539.6544],[1719547200,531539.6544],[1719633600,531539.6544],[1719720000,531539.6544],[1719806400,531539.6544],[1719892800,531539.6544],[1719979200,531539.6544],[1720065600,531539.6544],[1720152000,531539.6544],[1720238400,531539.6544],[1720324800,531539.6544],[1720411200,531539.6544],[1720497600,531539.6544],[1720584000,531539.6544],[1720670400,531539.6544],[1720756800,531539.6544],[1720843200,531539.6544],[1720929600,531539.6544],[1721016000,531539.6544],[1721102400,531539.6544],[1721188800,531539.6544],[1721275200,531539.6544],[1721361600,531539.6544],[1721448000,531539.6544],[1721534400,531539.6544],[1721620800,531539.6544],[1721707200,531539.6544],[1721793600,531539.6544],[1721880000,531539.6544],[1721966400,531539.6544],[1722052800,531539.6544],[1722139200,531539.6544],[1722225600,531539.6544],[1722312000,531539.6544],[1722398400,531539.6544],[1722484800,531539.6544],[1722571200,531539.6544],[1722657600,531539.6544],[1722744000,531539.6544],[1722830400,531539.6544],[1722916800,531539.6544],[1723003200,531539.6544],[1723089600,531539.6544],[1723176000,531539.6544],[1723262400,531539.6544],[1723348800,531539.6544],[1723435200,531539.6544],[1723521600,531539.6544],[1723608000,531539.6544],[1723694400,531539.6544],[1723780800,531539.6544],[1723867200,531539.6544],[1723953600,531539.6544],[1724040000,531539.6544],[1724126400,531539.6544],[1724212800,531539.6544],[1724299200,531539.6544],[1724385600,531539.6544],[1724472000,531539.6544],[1724558400,531539.6544],[1724644800,531539.6544],[1724731200,531539.6544],[1724817600,531539.6544],[1724904000,531539.6544],[1724990400,531539.6544],[1725076800,531539.6544],[1725163200,531539.6544],[1725249600,531539.6544],[1725336000,531539.6544],[1725422400,531539.6544],[1725508800,531539.6544],[1725595200,531539.6544],[1725681600,531539.6544],[1725768000,531539.6544],[1725854400,531539.6544],[1725940800,531539.6544],[1726027200,531539.6544],[1726113600,531539.6544],[1726200000,531539.6544],[1726286400,531539.6544],[1726372800,531539.6544],[1726459200,531539.6544],[1726545600,531539.6544],[1726632000,531539.6544],[1726718400,531539.6544],[1726804800,531539.6544],[1726891200,531539.6544],[1726977600,531539.6544],[1727064000,531539.6544],[1727150400,531539.6544],[1727236800,531539.6544],[1727323200,531539.6544],[1727409600,531539.6544],[1727496000,531539.6544],[1727582400,531539.6544],[1727668800,531539.6544],[1727755200,531539.6544],[1727841600,531539.6544],[1727928000,531539.6544],[1728014400,531539.6544],[1728100800,531539.6544],[1728187200,531539.6544],[1728273600,531539.6544],[1728360000,531539.6544],[1728446400,531539.6544],[1728532800,531539.6544],[1728619200,531539.6544],[1728705600,531539.6544],[1728792000,531539.6544],[1728878400,531539.6544],[1728964800,531539.6544],[1729051200,531539.6544],[1729137600,531539.6544],[1729224000,531539.6544],[1729310400,531539.6544],[1729396800,531539.6544],[1729483200,531539.6544],[1729569600,531539.6544],[1729656000,531539.6544],[1729742400,531539.6544],[1729828800,531539.6544],[1729915200,531539.6544],[1730001600,531539.6544],[1730088000,531539.6544],[1730174400,531539.6544],[1730260800,531539.6544],[1730347200,531539.6544],[1730433600,531539.6544],[1730520000,531539.6544],[1730606400,531539.6544],[1730696400,531539.6544],[1730782800,531539.6544],[1730869200,531539.6544],[1730955600,531539.6544],[1731042000,531539.6544],[1731128400,531539.6544],[1731214800,531539.6544],[1731301200,531539.6544],[1731387600,531539.6544],[1731474000,531539.6544],[1731560400,531539.6544],[1731646800,531539.6544],[1731733200,531539.6544],[1731819600,531539.6544],[1731906000,531539.6544],[1731992400,531539.6544],[1732078800,531539.6544],[1732165200,531539.6544],[1732251600,531539.6544],[1732338000,531539.6544],[1732424400,531539.6544],[1732510800,531539.6544],[1732597200,531539.6544],[1732683600,531539.6544],[1732770000,531539.6544],[1732856400,531539.6544],[1732942800,531539.6544],[1733029200,531539.6544],[1733115600,531539.6544],[1733202000,531539.6544],[1733288400,531539.6544],[1733374800,531539.6544],[1733461200,531539.6544],[1733547600,531539.6544],[1733634000,531539.6544],[1733720400,531539.6544],[1733806800,531539.6544],[1733893200,531539.6544],[1733979600,531539.6544],[1734066000,531539.6544],[1734152400,531539.6544],[1734238800,531539.6544],[1734325200,531539.6544],[1734411600,531539.6544],[1734498000,531539.6544],[1734584400,531539.6544],[1734670800,531539.6544],[1734757200,531539.6544],[1734843600,531539.6544],[1734930000,531539.6544],[1735016400,531539.6544],[1735102800,531539.6544],[1735189200,531539.6544],[1735275600,531539.6544],[1735362000,531539.6544],[1735448400,531539.6544],[1735534800,531539.6544],[1735621200,531539.6544],[1735707600,531539.6544],[1735794000,531539.6544],[1735880400,531539.6544],[1735966800,531539.6544],[1736053200,531539.6544],[1736139600,531539.6544],[1736226000,531539.6544],[1736312400,531539.6544],[1736398800,531539.6544],[1736485200,531539.6544],[1736571600,531539.6544],[1736658000,531539.6544],[1736744400,531539.6544],[1736830800,531539.6544],[1736917200,531539.6544],[1737003600,531539.6544],[1737090000,531539.6544],[1737176400,531539.6544],[1737262800,531539.6544],[1737349200,531539.6544],[1737435600,531539.6544],[1737522000,531539.6544],[1737608400,531539.6544],[1737694800,531539.6544],[1737781200,531539.6544],[1737867600,531539.6544],[1737954000,531539.6544],[1738040400,531539.6544],[1738126800,531539.6544],[1738213200,531539.6544],[1738299600,531539.6544],[1738386000,531539.6544],[1738472400,531539.6544],[1738558800,531539.6544],[1738645200,531539.6544],[1738731600,531539.6544],[1738818000,531539.6544],[1738904400,531539.6544],[1738990800,531539.6544],[1739077200,531539.6544],[1739163600,531539.6544],[1739250000,531539.6544],[1739336400,531539.6544],[1739422800,531539.6544],[1739509200,531539.6544],[1739595600,531539.6544],[1739682000,531539.6544],[1739768400,531539.6544],[1739854800,531539.6544],[1739941200,531539.6544],[1740027600,531539.6544],[1740114000,531539.6544],[1740200400,531539.6544],[1740286800,531539.6544],[1740373200,531539.6544],[1740459600,531539.6544],[1740546000,531539.6544],[1740632400,531539.6544],[1740718800,531539.6544],[1740805200,531539.6544],[1740891600,531539.6544],[1740978000,531539.6544],[1741064400,531539.6544],[1741150800,531539.6544],[1741237200,531539.6544],[1741323600,531539.6544],[1741410000,531539.6544],[1741496400,531539.6544],[1741579200,531539.6544],[1741665600,531539.6544],[1741752000,531539.6544],[1741838400,531539.6544],[1741924800,531539.6544],[1742011200,531539.6544],[1742097600,531539.6544],[1742184000,531539.6544],[1742270400,531539.6544],[1742356800,531539.6544],[1742443200,531539.6544],[1742529600,531539.6544],[1742616000,531539.6544],[1742702400,531539.6544],[1742788800,531539.6544],[1742875200,531539.6544],[1742961600,531539.6544],[1743048000,531539.6544],[1743134400,531539.6544],[1743220800,531539.6544],[1743307200,531539.6544],[1743393600,531539.6544],[1743480000,531539.6544],[1743566400,531539.6544],[1743652800,531539.6544],[1743739200,531539.6544],[1743825600,531539.6544],[1743912000,531539.6544],[1743998400,531539.6544],[1744084800,531539.6544],[1744171200,531539.6544],[1744257600,531539.6544],[1744344000,531539.6544],[1744430400,531539.6544],[1744516800,531539.6544],[1744603200,531539.6544],[1744689600,531539.6544],[1744776000,531539.6544],[1744862400,531539.6544],[1744948800,531539.6544],[1745035200,531539.6544],[1745121600,531539.6544],[1745208000,531539.6544],[1745294400,531539.6544],[1745380800,531539.6544],[1745467200,531539.6544],[1745553600,531539.6544],[1745640000,531539.6544],[1745726400,531539.6544],[1745812800,531539.6544],[1745899200,531539.6544],[1745985600,531539.6544],[1746072000,531539.6544],[1746158400,531539.6544],[1746244800,531539.6544],[1746331200,531539.6544],[1746417600,531539.6544],[1746504000,531539.6544],[1746590400,531539.6544],[1746676800,531539.6544],[1746763200,531539.6544],[1746849600,531539.6544],[1746936000,531539.6544],[1747022400,531539.6544],[1747108800,531539.6544],[1747195200,531539.6544],[1747281600,531539.6544],[1747368000,531539.6544],[1747454400,531539.6544],[1747540800,531539.6544],[1747627200,531539.6544],[1747713600,531539.6544],[1747800000,531539.6544],[1747886400,531539.6544],[1747972800,531539.6544],[1748059200,531539.6544],[1748145600,531539.6544],[1748232000,531539.6544],[1748318400,531539.6544],[1748404800,531539.6544],[1748491200,531539.6544],[1748577600,531539.6544],[1748664000,531539.6544],[1748750400,531539.6544],[1748836800,531539.6544],[1748923200,531539.6544],[1749009600,531539.6544],[1749096000,531539.6544],[1749182400,531539.6544],[1749268800,531539.6544],[1749355200,531539.6544],[1749441600,531539.6544],[1749528000,531539.6544],[1749614400,531539.6544],[1749700800,531539.6544],[1749787200,531539.6544],[1749873600,531539.6544],[1749960000,531539.6544],[1750046400,531539.6544],[1750132800,531539.6544],[1750219200,531539.6544],[1750305600,531539.6544],[1750392000,531539.6544],[1750478400,531539.6544],[1750564800,531539.6544],[1750651200,531539.6544],[1750737600,531539.6544],[1750824000,531539.6544],[1750881600,531539.6544]],"color":"","scatterMarkerSymbol":"none"},"MC.PA":{"name":"MC.PA","unit":"$","index":0,"seriesType":7,"values":[[1268712000,5822.4767000000002],[1268798400,5822.4767000000002],[1268884800,5822.4767000000002],[1268971200,5822.4767000000002],[1269057600,5822.4767000000002],[1269144000,5822.4767000000002],[1269230400,5822.4767000000002],[1269316800,5822.4767000000002],[1269403200,5822.4767000000002],[1269489600,5822.4767000000002],[1269576000,5822.4767000000002],[1269662400,5822.4767000000002],[1269748800,5822.4767000000002],[1269835200,5822.4767000000002],[1269921600,5880.2722999999996],[1270008000,5880.2722999999996],[1270094400,5880.2722999999996],[1270180800,5880.2722999999996],[1270267200,5880.2722999999996],[1270353600,5880.2722999999996],[1270440000,5880.2722999999996],[1270526400,5880.2722999999996],[1270612800,5880.2722999999996],[1270699200,5880.2722999999996],[1270785600,5880.2722999999996],[1270872000,5880.2722999999996],[1270958400,5880.2722999999996],[1271044800,5880.2722999999996],[1271131200,5880.2722999999996],[1271217600,5880.2722999999996],[1271304000,5880.2722999999996],[1271390400,5880.2722999999996],[1271476800,5880.2722999999996],[1271563200,5880.2722999999996],[1271649600,5880.2722999999996],[1271736000,5880.2722999999996],[1271822400,5880.2722999999996],[1271908800,5880.2722999999996],[1271995200,5880.2722999999996],[1272081600,5880.2722999999996],[1272168000,5880.2722999999996],[1272254400,5880.2722999999996],[1272340800,5939.8954999999996],[1272427200,5939.8954999999996],[1272513600,5939.8954999999996],[1272600000,5939.8954999999996],[1272686400,5939.8954999999996],[1272772800,5939.8954999999996],[1272859200,5939.8954999999996],[1272945600,5939.8954999999996],[1273032000,5939.8954999999996],[1273118400,5939.8954999999996],[1273204800,5939.8954999999996],[1273291200,5939.8954999999996],[1273377600,5939.8954999999996],[1273464000,5939.8954999999996],[1273550400,11772.5849],[1273636800,11772.5849],[1273723200,11772.5849],[1273809600,11772.5849],[1273896000,11772.5849],[1273982400,11772.5849],[1274068800,11772.5849],[1274155200,11772.5849],[1274241600,11772.5849],[1274328000,11772.5849],[1274414400,11772.5849],[1274500800,11772.5849],[1274587200,11772.5849],[1274673600,11772.5849],[1274760000,11772.5849],[1274846400,11772.5849],[1274932800,11772.5849],[1275019200,11772.5849],[1275105600,11772.5849],[1275192000,11772.5849],[1275278400,11772.5849],[1275364800,11772.5849],[1275451200,11772.5849],[1275537600,11772.5849],[1275624000,11772.5849],[1275710400,11772.5849],[1275796800,11772.5849],[1275883200,11772.5849],[1275969600,11772.5849],[1276056000,11772.5849],[1276142400,11772.5849],[1276228800,11772.5849],[1276315200,11772.5849],[1276401600,11772.5849],[1276488000,11772.5849],[1276574400,11772.5849],[1276660800,11772.5849],[1276747200,11772.5849],[1276833600,11772.5849],[1276920000,11772.5849],[1277006400,11772.5849],[1277092800,11772.5849],[1277179200,17983.448899999999],[1277265600,17983.448899999999],[1277352000,17983.448899999999],[1277438400,17983.448899999999],[1277524800,17983.448899999999],[1277611200,17983.448899999999],[1277697600,17983.448899999999],[1277784000,17983.448899999999],[1277870400,17983.448899999999],[1277956800,17983.448899999999],[1278043200,17983.448899999999],[1278129600,17983.448899999999],[1278216000,17983.448899999999],[1278302400,17983.448899999999],[1278388800,23452.194500000001],[1278475200,23452.194500000001],[1278561600,23452.194500000001],[1278648000,23452.194500000001],[1278734400,23452.194500000001],[1278820800,23452.194500000001],[1278907200,23452.194500000001],[1278993600,23452.194500000001],[1279080000,23452.194500000001],[1279166400,23452.194500000001],[1279252800,23452.194500000001],[1279339200,23452.194500000001],[1279425600,23452.194500000001],[1279512000,23452.194500000001],[1279598400,23452.194500000001],[1279684800,23452.194500000001],[1279771200,23452.194500000001],[1279857600,23452.194500000001],[1279944000,23452.194500000001],[1280030400,23452.194500000001],[1280116800,23452.194500000001],[1280203200,23452.194500000001],[1280289600,23452.194500000001],[1280376000,23452.194500000001],[1280462400,23452.194500000001],[1280548800,23452.194500000001],[1280635200,23452.194500000001],[1280721600,23452.194500000001],[1280808000,29645.237099999998],[1280894400,29645.237099999998],[1280980800,29645.237099999998],[1281067200,29645.237099999998],[1281153600,29645.237099999998],[1281240000,29645.237099999998],[1281326400,29645.237099999998],[1281412800,29645.237099999998],[1281499200,29645.237099999998],[1281585600,29645.237099999998],[1281672000,29645.237099999998],[1281758400,29645.237099999998],[1281844800,29645.237099999998],[1281931200,29645.237099999998],[1282017600,29770.5841],[1282104000,29770.5841],[1282190400,29770.5841],[1282276800,29770.5841],[1282363200,29770.5841],[1282449600,29770.5841],[1282536000,29770.5841],[1282622400,29770.5841],[1282708800,29770.5841],[1282795200,29770.5841],[1282881600,29770.5841],[1282968000,29770.5841],[1283054400,29770.5841],[1283140800,29770.5841],[1283227200,29893.305100000001],[1283313600,29893.305100000001],[1283400000,29893.305100000001],[1283486400,29893.305100000001],[1283572800,29893.305100000001],[1283659200,29893.305100000001],[1283745600,29893.305100000001],[1283832000,29893.305100000001],[1283918400,29893.305100000001],[1284004800,29893.305100000001],[1284091200,29893.305100000001],[1284177600,29893.305100000001],[1284264000,29893.305100000001],[1284350400,29893.305100000001],[1284436800,30161.013900000002],[1284523200,30161.013900000002],[1284609600,30161.013900000002],[1284696000,30161.013900000002],[1284782400,30161.013900000002],[1284868800,30161.013900000002],[1284955200,30161.013900000002],[1285041600,30161.013900000002],[1285128000,30161.013900000002],[1285214400,30161.013900000002],[1285300800,30161.013900000002],[1285387200,30161.013900000002],[1285473600,30161.013900000002],[1285560000,30161.013900000002],[1285646400,30300.4817],[1285732800,30300.4817],[1285819200,30300.4817],[1285905600,30300.4817],[1285992000,30300.4817],[1286078400,30300.4817],[1286164800,30300.4817],[1286251200,30300.4817],[1286337600,30300.4817],[1286424000,30300.4817],[1286510400,30300.4817],[1286596800,30300.4817],[1286683200,30300.4817],[1286769600,30300.4817],[1286856000,30670.252700000001],[1286942400,30670.252700000001],[1287028800,30670.252700000001],[1287115200,30670.252700000001],[1287201600,30670.252700000001],[1287288000,30670.252700000001],[1287374400,30670.252700000001],[1287460800,30670.252700000001],[1287547200,30670.252700000001],[1287633600,30670.252700000001],[1287720000,30670.252700000001],[1287806400,30670.252700000001],[1287892800,30670.252700000001],[1287979200,30670.252700000001],[1288065600,30747.9581],[1288152000,30747.9581],[1288238400,30747.9581],[1288324800,30747.9581],[1288411200,30747.9581],[1288497600,30747.9581],[1288584000,30747.9581],[1288670400,30747.9581],[1288756800,30747.9581],[1288843200,30747.9581],[1288929600,30747.9581],[1289016000,30747.9581],[1289102400,30747.9581],[1289192400,30747.9581],[1289278800,30827.505700000002],[1289365200,30827.505700000002],[1289451600,30827.505700000002],[1289538000,30827.505700000002],[1289624400,30827.505700000002],[1289710800,30827.505700000002],[1289797200,30827.505700000002],[1289883600,30827.505700000002],[1289970000,30827.505700000002],[1290056400,30827.505700000002],[1290142800,30827.505700000002],[1290229200,30827.505700000002],[1290315600,30827.505700000002],[1290402000,30827.505700000002],[1290488400,30827.505700000002],[1290574800,30827.505700000002],[1290661200,30827.505700000002],[1290747600,30827.505700000002],[1290834000,30827.505700000002],[1290920400,30827.505700000002],[1291006800,30827.505700000002],[1291093200,30827.505700000002],[1291179600,30827.505700000002],[1291266000,30827.505700000002],[1291352400,30827.505700000002],[1291438800,30827.505700000002],[1291525200,30827.505700000002],[1291611600,30827.505700000002],[1291698000,30991.1741],[1291784400,30991.1741],[1291870800,30991.1741],[1291957200,30991.1741],[1292043600,30991.1741],[1292130000,30991.1741],[1292216400,30991.1741],[1292302800,30991.1741],[1292389200,30991.1741],[1292475600,30991.1741],[1292562000,30991.1741],[1292648400,30991.1741],[1292734800,30991.1741],[1292821200,30991.1741],[1292907600,31240.618699999999],[1292994000,31240.618699999999],[1293080400,31240.618699999999],[1293166800,31240.618699999999],[1293253200,31240.618699999999],[1293339600,31240.618699999999],[1293426000,31240.618699999999],[1293512400,31240.618699999999],[1293598800,31240.618699999999],[1293685200,31240.618699999999],[1293771600,31240.618699999999],[1293858000,31240.618699999999],[1293944400,31240.618699999999],[1294030800,31240.618699999999],[1294117200,38362.624199999998],[1294203600,38362.624199999998],[1294290000,38362.624199999998],[1294376400,38362.624199999998],[1294462800,38362.624199999998],[1294549200,38362.624199999998],[1294635600,38362.624199999998],[1294722000,38362.624199999998],[1294808400,38362.624199999998],[1294894800,38362.624199999998],[1294981200,38362.624199999998],[1295067600,38362.624199999998],[1295154000,38362.624199999998],[1295240400,38362.624199999998],[1295326800,38362.624199999998],[1295413200,38362.624199999998],[1295499600,38362.624199999998],[1295586000,38362.624199999998],[1295672400,38362.624199999998],[1295758800,38362.624199999998],[1295845200,38362.624199999998],[1295931600,38362.624199999998],[1296018000,38362.624199999998],[1296104400,38362.624199999998],[1296190800,38362.624199999998],[1296277200,38362.624199999998],[1296363600,38362.624199999998],[1296450000,38362.624199999998],[1296536400,38362.624199999998],[1296622800,38362.624199999998],[1296709200,38362.624199999998],[1296795600,38362.624199999998],[1296882000,38362.624199999998],[1296968400,38362.624199999998],[1297054800,38362.624199999998],[1297141200,38362.624199999998],[1297227600,38362.624199999998],[1297314000,38362.624199999998],[1297400400,38362.624199999998],[1297486800,38362.624199999998],[1297573200,38362.624199999998],[1297659600,38362.624199999998],[1297746000,38362.624199999998],[1297832400,38362.624199999998],[1297918800,38362.624199999998],[1298005200,38362.624199999998],[1298091600,38362.624199999998],[1298178000,38362.624199999998],[1298264400,38362.624199999998],[1298350800,38362.624199999998],[1298437200,38362.624199999998],[1298523600,38362.624199999998],[1298610000,38362.624199999998],[1298696400,38362.624199999998],[1298782800,38362.624199999998],[1298869200,38362.624199999998],[1298955600,38362.624199999998],[1299042000,38362.624199999998],[1299128400,38362.624199999998],[1299214800,38362.624199999998],[1299301200,38362.624199999998],[1299387600,38362.624199999998],[1299474000,38362.624199999998],[1299560400,38362.624199999998],[1299646800,38362.624199999998],[1299733200,38362.624199999998],[1299819600,38362.624199999998],[1299906000,38362.624199999998],[1299992400,38362.624199999998],[1300075200,38362.624199999998],[1300161600,38362.624199999998],[1300248000,38362.624199999998],[1300334400,38362.624199999998],[1300420800,38362.624199999998],[1300507200,38362.624199999998],[1300593600,38362.624199999998],[1300680000,38362.624199999998],[1300766400,38362.624199999998],[1300852800,38362.624199999998],[1300939200,38362.624199999998],[1301025600,38362.624199999998],[1301112000,38362.624199999998],[1301198400,38362.624199999998],[1301284800,38362.624199999998],[1301371200,38362.624199999998],[1301457600,38362.624199999998],[1301544000,38362.624199999998],[1301630400,38362.624199999998],[1301716800,38362.624199999998],[1301803200,38362.624199999998],[1301889600,38362.624199999998],[1301976000,38362.624199999998],[1302062400,38362.624199999998],[1302148800,38362.624199999998],[1302235200,38362.624199999998],[1302321600,38362.624199999998],[1302408000,38362.624199999998],[1302494400,38362.624199999998],[1302580800,38362.624199999998],[1302667200,38362.624199999998],[1302753600,38362.624199999998],[1302840000,38362.624199999998],[1302926400,38362.624199999998],[1303012800,38362.624199999998],[1303099200,38362.624199999998],[1303185600,38362.624199999998],[1303272000,38362.624199999998],[1303358400,38362.624199999998],[1303444800,38362.624199999998],[1303531200,38362.624199999998],[1303617600,38362.624199999998],[1303704000,38362.624199999998],[1303790400,38362.624199999998],[1303876800,38362.624199999998],[1303963200,38362.624199999998],[1304049600,38362.624199999998],[1304136000,38362.624199999998],[1304222400,38362.624199999998],[1304308800,38362.624199999998],[1304395200,38362.624199999998],[1304481600,38362.624199999998],[1304568000,38362.624199999998],[1304654400,38362.624199999998],[1304740800,38362.624199999998],[1304827200,38362.624199999998],[1304913600,38362.624199999998],[1305000000,38362.624199999998],[1305086400,38362.624199999998],[1305172800,38362.624199999998],[1305259200,38362.624199999998],[1305345600,38362.624199999998],[1305432000,38362.624199999998],[1305518400,38362.624199999998],[1305604800,38362.624199999998],[1305691200,38362.624199999998],[1305777600,38362.624199999998],[1305864000,38362.624199999998],[1305950400,38362.624199999998],[1306036800,38362.624199999998],[1306123200,38362.624199999998],[1306209600,38362.624199999998],[1306296000,38362.624199999998],[1306382400,38362.624199999998],[1306468800,38362.624199999998],[1306555200,38362.624199999998],[1306641600,38362.624199999998],[1306728000,38362.624199999998],[1306814400,38362.624199999998],[1306900800,38362.624199999998],[1306987200,38362.624199999998],[1307073600,38362.624199999998],[1307160000,38362.624199999998],[1307246400,38362.624199999998],[1307332800,38362.624199999998],[1307419200,38362.624199999998],[1307505600,38362.624199999998],[1307592000,38362.624199999998],[1307678400,38362.624199999998],[1307764800,38362.624199999998],[1307851200,38362.624199999998],[1307937600,38362.624199999998],[1308024000,38362.624199999998],[1308110400,38362.624199999998],[1308196800,38362.624199999998],[1308283200,38362.624199999998],[1308369600,38362.624199999998],[1308456000,38362.624199999998],[1308542400,38362.624199999998],[1308628800,38362.624199999998],[1308715200,38362.624199999998],[1308801600,38362.624199999998],[1308888000,38362.624199999998],[1308974400,38362.624199999998],[1309060800,38362.624199999998],[1309147200,38362.624199999998],[1309233600,38362.624199999998],[1309320000,38362.624199999998],[1309406400,38362.624199999998],[1309492800,38362.624199999998],[1309579200,38362.624199999998],[1309665600,38362.624199999998],[1309752000,38362.624199999998],[1309838400,38362.624199999998],[1309924800,38362.624199999998],[1310011200,38362.624199999998],[1310097600,38362.624199999998],[1310184000,38362.624199999998],[1310270400,38362.624199999998],[1310356800,38362.624199999998],[1310443200,38362.624199999998],[1310529600,38362.624199999998],[1310616000,38362.624199999998],[1310702400,38362.624199999998],[1310788800,38362.624199999998],[1310875200,38362.624199999998],[1310961600,38362.624199999998],[1311048000,38362.624199999998],[1311134400,38362.624199999998],[1311220800,38362.624199999998],[1311307200,38362.624199999998],[1311393600,38362.624199999998],[1311480000,38362.624199999998],[1311566400,38362.624199999998],[1311652800,38362.624199999998],[1311739200,38362.624199999998],[1311825600,38362.624199999998],[1311912000,38362.624199999998],[1311998400,38362.624199999998],[1312084800,38362.624199999998],[1312171200,38362.624199999998],[1312257600,38362.624199999998],[1312344000,38362.624199999998],[1312430400,38362.624199999998],[1312516800,38362.624199999998],[1312603200,38362.624199999998],[1312689600,38362.624199999998],[1312776000,38362.624199999998],[1312862400,38362.624199999998],[1312948800,38362.624199999998],[1313035200,38362.624199999998],[1313121600,38362.624199999998],[1313208000,38362.624199999998],[1313294400,38362.624199999998],[1313380800,38362.624199999998],[1313467200,38362.624199999998],[1313553600,38362.624199999998],[1313640000,38362.624199999998],[1313726400,38362.624199999998],[1313812800,38362.624199999998],[1313899200,38362.624199999998],[1313985600,38362.624199999998],[1314072000,38362.624199999998],[1314158400,38362.624199999998],[1314244800,38362.624199999998],[1314331200,38362.624199999998],[1314417600,38362.624199999998],[1314504000,38362.624199999998],[1314590400,38362.624199999998],[1314676800,38362.624199999998],[1314763200,38362.624199999998],[1314849600,38362.624199999998],[1314936000,38362.624199999998],[1315022400,38362.624199999998],[1315108800,38362.624199999998],[1315195200,38362.624199999998],[1315281600,38362.624199999998],[1315368000,38362.624199999998],[1315454400,38362.624199999998],[1315540800,38362.624199999998],[1315627200,38362.624199999998],[1315713600,38362.624199999998],[1315800000,38362.624199999998],[1315886400,38362.624199999998],[1315972800,38362.624199999998],[1316059200,38362.624199999998],[1316145600,38362.624199999998],[1316232000,38362.624199999998],[1316318400,38362.624199999998],[1316404800,38362.624199999998],[1316491200,38362.624199999998],[1316577600,38362.624199999998],[1316664000,38362.624199999998],[1316750400,38362.624199999998],[1316836800,38362.624199999998],[1316923200,38362.624199999998],[1317009600,38362.624199999998],[1317096000,38362.624199999998],[1317182400,38362.624199999998],[1317268800,38362.624199999998],[1317355200,38362.624199999998],[1317441600,38362.624199999998],[1317528000,38362.624199999998],[1317614400,38362.624199999998],[1317700800,38362.624199999998],[1317787200,38362.624199999998],[1317873600,38362.624199999998],[1317960000,38362.624199999998],[1318046400,38362.624199999998],[1318132800,38362.624199999998],[1318219200,38362.624199999998],[1318305600,38362.624199999998],[1318392000,38362.624199999998],[1318478400,38362.624199999998],[1318564800,38362.624199999998],[1318651200,38362.624199999998],[1318737600,38362.624199999998],[1318824000,38362.624199999998],[1318910400,38362.624199999998],[1318996800,38362.624199999998],[1319083200,38362.624199999998],[1319169600,38362.624199999998],[1319256000,38362.624199999998],[1319342400,38362.624199999998],[1319428800,38362.624199999998],[1319515200,38362.624199999998],[1319601600,38362.624199999998],[1319688000,38362.624199999998],[1319774400,38362.624199999998],[1319860800,38362.624199999998],[1319947200,38362.624199999998],[1320033600,38362.624199999998],[1320120000,38362.624199999998],[1320206400,38362.624199999998],[1320292800,38362.624199999998],[1320379200,38362.624199999998],[1320465600,38362.624199999998],[1320552000,38362.624199999998],[1320642000,38362.624199999998],[1320728400,38362.624199999998],[1320814800,38362.624199999998],[1320901200,38362.624199999998],[1320987600,38362.624199999998],[1321074000,38362.624199999998],[1321160400,38362.624199999998],[1321246800,38362.624199999998],[1321333200,38362.624199999998],[1321419600,38362.624199999998],[1321506000,38362.624199999998],[1321592400,38362.624199999998],[1321678800,38362.624199999998],[1321765200,38362.624199999998],[1321851600,38362.624199999998],[1321938000,38362.624199999998],[1322024400,38362.624199999998],[1322110800,38362.624199999998],[1322197200,38362.624199999998],[1322283600,38362.624199999998],[1322370000,38362.624199999998],[1322456400,38362.624199999998],[1322542800,38362.624199999998],[1322629200,38362.624199999998],[1322715600,38362.624199999998],[1322802000,38362.624199999998],[1322888400,38362.624199999998],[1322974800,38362.624199999998],[1323061200,38362.624199999998],[1323147600,38362.624199999998],[1323234000,38362.624199999998],[1323320400,38362.624199999998],[1323406800,38362.624199999998],[1323493200,38362.624199999998],[1323579600,38362.624199999998],[1323666000,38362.624199999998],[1323752400,38362.624199999998],[1323838800,38362.624199999998],[1323925200,38362.624199999998],[1324011600,38362.624199999998],[1324098000,38362.624199999998],[1324184400,38362.624199999998],[1324270800,38362.624199999998],[1324357200,38362.624199999998],[1324443600,38362.624199999998],[1324530000,38362.624199999998],[1324616400,38362.624199999998],[1324702800,38362.624199999998],[1324789200,38362.624199999998],[1324875600,38362.624199999998],[1324962000,38362.624199999998],[1325048400,38362.624199999998],[1325134800,38362.624199999998],[1325221200,38362.624199999998],[1325307600,38362.624199999998],[1325394000,38362.624199999998],[1325480400,38362.624199999998],[1325566800,38362.624199999998],[1325653200,38362.624199999998],[1325739600,38362.624199999998],[1325826000,38362.624199999998],[1325912400,38362.624199999998],[1325998800,38362.624199999998],[1326085200,38362.624199999998],[1326171600,38362.624199999998],[1326258000,38362.624199999998],[1326344400,38362.624199999998],[1326430800,38362.624199999998],[1326517200,38362.624199999998],[1326603600,38362.624199999998],[1326690000,38362.624199999998],[1326776400,38362.624199999998],[1326862800,38362.624199999998],[1326949200,38362.624199999998],[1327035600,38362.624199999998],[1327122000,38362.624199999998],[1327208400,38362.624199999998],[1327294800,38362.624199999998],[1327381200,38362.624199999998],[1327467600,38362.624199999998],[1327554000,38362.624199999998],[1327640400,38362.624199999998],[1327726800,38362.624199999998],[1327813200,38362.624199999998],[1327899600,38362.624199999998],[1327986000,38362.624199999998],[1328072400,38362.624199999998],[1328158800,38362.624199999998],[1328245200,38362.624199999998],[1328331600,38362.624199999998],[1328418000,38362.624199999998],[1328504400,38362.624199999998],[1328590800,38362.624199999998],[1328677200,38362.624199999998],[1328763600,38362.624199999998],[1328850000,38362.624199999998],[1328936400,38362.624199999998],[1329022800,38362.624199999998],[1329109200,38362.624199999998],[1329195600,38362.624199999998],[1329282000,38362.624199999998],[1329368400,38362.624199999998],[1329454800,38362.624199999998],[1329541200,38362.624199999998],[1329627600,38362.624199999998],[1329714000,38362.624199999998],[1329800400,38362.624199999998],[1329886800,38362.624199999998],[1329973200,38362.624199999998],[1330059600,38362.624199999998],[1330146000,38362.624199999998],[1330232400,38362.624199999998],[1330318800,38362.624199999998],[1330405200,38362.624199999998],[1330491600,38362.624199999998],[1330578000,38362.624199999998],[1330664400,38362.624199999998],[1330750800,38362.624199999998],[1330837200,38362.624199999998],[1330923600,38362.624199999998],[1331010000,38362.624199999998],[1331096400,38362.624199999998],[1331182800,38362.624199999998],[1331269200,38362.624199999998],[1331355600,38362.624199999998],[1331442000,38362.624199999998],[1331524800,38362.624199999998],[1331611200,38362.624199999998],[1331697600,38362.624199999998],[1331784000,38362.624199999998],[1331870400,38362.624199999998],[1331956800,38362.624199999998],[1332043200,38362.624199999998],[1332129600,38362.624199999998],[1332216000,38362.624199999998],[1332302400,38362.624199999998],[1332388800,38362.624199999998],[1332475200,38362.624199999998],[1332561600,38362.624199999998],[1332648000,38362.624199999998],[1332734400,38362.624199999998],[1332820800,38362.624199999998],[1332907200,38362.624199999998],[1332993600,38362.624199999998],[1333080000,38362.624199999998],[1333166400,38362.624199999998],[1333252800,38362.624199999998],[1333339200,38362.624199999998],[1333425600,38362.624199999998],[1333512000,38362.624199999998],[1333598400,38362.624199999998],[1333684800,38362.624199999998],[1333771200,38362.624199999998],[1333857600,38362.624199999998],[1333944000,38362.624199999998],[1334030400,38362.624199999998],[1334116800,38362.624199999998],[1334203200,38362.624199999998],[1334289600,38362.624199999998],[1334376000,38362.624199999998],[1334462400,38362.624199999998],[1334548800,38362.624199999998],[1334635200,38362.624199999998],[1334721600,38362.624199999998],[1334808000,38362.624199999998],[1334894400,38362.624199999998],[1334980800,38362.624199999998],[1335067200,38362.624199999998],[1335153600,38362.624199999998],[1335240000,38362.624199999998],[1335326400,38362.624199999998],[1335412800,38362.624199999998],[1335499200,38362.624199999998],[1335585600,38362.624199999998],[1335672000,38362.624199999998],[1335758400,38362.624199999998],[1335844800,38362.624199999998],[1335931200,38362.624199999998],[1336017600,38362.624199999998],[1336104000,38362.624199999998],[1336190400,38362.624199999998],[1336276800,38362.624199999998],[1336363200,38362.624199999998],[1336449600,38362.624199999998],[1336536000,38362.624199999998],[1336622400,38362.624199999998],[1336708800,38362.624199999998],[1336795200,38362.624199999998],[1336881600,38362.624199999998],[1336968000,38362.624199999998],[1337054400,38362.624199999998],[1337140800,38362.624199999998],[1337227200,38362.624199999998],[1337313600,38362.624199999998],[1337400000,38362.624199999998],[1337486400,38362.624199999998],[1337572800,38362.624199999998],[1337659200,38362.624199999998],[1337745600,38362.624199999998],[1337832000,38362.624199999998],[1337918400,38362.624199999998],[1338004800,38362.624199999998],[1338091200,38362.624199999998],[1338177600,38362.624199999998],[1338264000,38362.624199999998],[1338350400,38362.624199999998],[1338436800,38362.624199999998],[1338523200,38362.624199999998],[1338609600,38362.624199999998],[1338696000,38362.624199999998],[1338782400,38362.624199999998],[1338868800,38362.624199999998],[1338955200,38362.624199999998],[1339041600,38362.624199999998],[1339128000,38362.624199999998],[1339214400,38362.624199999998],[1339300800,38362.624199999998],[1339387200,38362.624199999998],[1339473600,38362.624199999998],[1339560000,38362.624199999998],[1339646400,38362.624199999998],[1339732800,38362.624199999998],[1339819200,38362.624199999998],[1339905600,38362.624199999998],[1339992000,38362.624199999998],[1340078400,38362.624199999998],[1340164800,38362.624199999998],[1340251200,38362.624199999998],[1340337600,38362.624199999998],[1340424000,38362.624199999998],[1340510400,38362.624199999998],[1340596800,38362.624199999998],[1340683200,38362.624199999998],[1340769600,38362.624199999998],[1340856000,38362.624199999998],[1340942400,38362.624199999998],[1341028800,38362.624199999998],[1341115200,38362.624199999998],[1341201600,38362.624199999998],[1341288000,38362.624199999998],[1341374400,38362.624199999998],[1341460800,38362.624199999998],[1341547200,38362.624199999998],[1341633600,38362.624199999998],[1341720000,38362.624199999998],[1341806400,38362.624199999998],[1341892800,38362.624199999998],[1341979200,38362.624199999998],[1342065600,38362.624199999998],[1342152000,38362.624199999998],[1342238400,38362.624199999998],[1342324800,38362.624199999998],[1342411200,38362.624199999998],[1342497600,38362.624199999998],[1342584000,38362.624199999998],[1342670400,38362.624199999998],[1342756800,38362.624199999998],[1342843200,38362.624199999998],[1342929600,38362.624199999998],[1343016000,38362.624199999998],[1343102400,38362.624199999998],[1343188800,38362.624199999998],[1343275200,38362.624199999998],[1343361600,38362.624199999998],[1343448000,38362.624199999998],[1343534400,38362.624199999998],[1343620800,38362.624199999998],[1343707200,38362.624199999998],[1343793600,38362.624199999998],[1343880000,38362.624199999998],[1343966400,38362.624199999998],[1344052800,38362.624199999998],[1344139200,38362.624199999998],[1344225600,38362.624199999998],[1344312000,38362.624199999998],[1344398400,38362.624199999998],[1344484800,38362.624199999998],[1344571200,38362.624199999998],[1344657600,38362.624199999998],[1344744000,38362.624199999998],[1344830400,38362.624199999998],[1344916800,38362.624199999998],[1345003200,38362.624199999998],[1345089600,38362.624199999998],[1345176000,38362.624199999998],[1345262400,38362.624199999998],[1345348800,38362.624199999998],[1345435200,38362.624199999998],[1345521600,38362.624199999998],[1345608000,38362.624199999998],[1345694400,38362.624199999998],[1345780800,38362.624199999998],[1345867200,38362.624199999998],[1345953600,38362.624199999998],[1346040000,38362.624199999998],[1346126400,38362.624199999998],[1346212800,38362.624199999998],[1346299200,38362.624199999998],[1346385600,38362.624199999998],[1346472000,38362.624199999998],[1346558400,38362.624199999998],[1346644800,38362.624199999998],[1346731200,38362.624199999998],[1346817600,38362.624199999998],[1346904000,38362.624199999998],[1346990400,38362.624199999998],[1347076800,38362.624199999998],[1347163200,38362.624199999998],[1347249600,38362.624199999998],[1347336000,38362.624199999998],[1347422400,38362.624199999998],[1347508800,38362.624199999998],[1347595200,38362.624199999998],[1347681600,38362.624199999998],[1347768000,38362.624199999998],[1347854400,38362.624199999998],[1347940800,38362.624199999998],[1348027200,38362.624199999998],[1348113600,38362.624199999998],[1348200000,38362.624199999998],[1348286400,38362.624199999998],[1348372800,38362.624199999998],[1348459200,38362.624199999998],[1348545600,38362.624199999998],[1348632000,38362.624199999998],[1348718400,38362.624199999998],[1348804800,38362.624199999998],[1348891200,38362.624199999998],[1348977600,38362.624199999998],[1349064000,38362.624199999998],[1349150400,38362.624199999998],[1349236800,38362.624199999998],[1349323200,38362.624199999998],[1349409600,38362.624199999998],[1349496000,38362.624199999998],[1349582400,38362.624199999998],[1349668800,38362.624199999998],[1349755200,38362.624199999998],[1349841600,38362.624199999998],[1349928000,38362.624199999998],[1350014400,38362.624199999998],[1350100800,38362.624199999998],[1350187200,38362.624199999998],[1350273600,38362.624199999998],[1350360000,38362.624199999998],[1350446400,38362.624199999998],[1350532800,38362.624199999998],[1350619200,38362.624199999998],[1350705600,38362.624199999998],[1350792000,38362.624199999998],[1350878400,38362.624199999998],[1350964800,38362.624199999998],[1351051200,38362.624199999998],[1351137600,38362.624199999998],[1351224000,38362.624199999998],[1351310400,38362.624199999998],[1351396800,38362.624199999998],[1351483200,38362.624199999998],[1351569600,38362.624199999998],[1351656000,38362.624199999998],[1351742400,38362.624199999998],[1351828800,38362.624199999998],[1351915200,38362.624199999998],[1352001600,38362.624199999998],[1352091600,38362.624199999998],[1352178000,38362.624199999998],[1352264400,38362.624199999998],[1352350800,38362.624199999998],[1352437200,38362.624199999998],[1352523600,38362.624199999998],[1352610000,38362.624199999998],[1352696400,38362.624199999998],[1352782800,38362.624199999998],[1352869200,38362.624199999998],[1352955600,38362.624199999998],[1353042000,38362.624199999998],[1353128400,38362.624199999998],[1353214800,38362.624199999998],[1353301200,38362.624199999998],[1353387600,38362.624199999998],[1353474000,38362.624199999998],[1353560400,38362.624199999998],[1353646800,38362.624199999998],[1353733200,38362.624199999998],[1353819600,38362.624199999998],[1353906000,38362.624199999998],[1353992400,38362.624199999998],[1354078800,38362.624199999998],[1354165200,38362.624199999998],[1354251600,38362.624199999998],[1354338000,38362.624199999998],[1354424400,38362.624199999998],[1354510800,38362.624199999998],[1354597200,38362.624199999998],[1354683600,38362.624199999998],[1354770000,38362.624199999998],[1354856400,38362.624199999998],[1354942800,38362.624199999998],[1355029200,38362.624199999998],[1355115600,38362.624199999998],[1355202000,38362.624199999998],[1355288400,38362.624199999998],[1355374800,38362.624199999998],[1355461200,38362.624199999998],[1355547600,38362.624199999998],[1355634000,38362.624199999998],[1355720400,38362.624199999998],[1355806800,38362.624199999998],[1355893200,38362.624199999998],[1355979600,38362.624199999998],[1356066000,38362.624199999998],[1356152400,38362.624199999998],[1356238800,38362.624199999998],[1356325200,38362.624199999998],[1356411600,38362.624199999998],[1356498000,38362.624199999998],[1356584400,38362.624199999998],[1356670800,38362.624199999998],[1356757200,38362.624199999998],[1356843600,38362.624199999998],[1356930000,38362.624199999998],[1357016400,38362.624199999998],[1357102800,38362.624199999998],[1357189200,38362.624199999998],[1357275600,38362.624199999998],[1357362000,38362.624199999998],[1357448400,38362.624199999998],[1357534800,38362.624199999998],[1357621200,38362.624199999998],[1357707600,38362.624199999998],[1357794000,38362.624199999998],[1357880400,38362.624199999998],[1357966800,38362.624199999998],[1358053200,38362.624199999998],[1358139600,38362.624199999998],[1358226000,38362.624199999998],[1358312400,38362.624199999998],[1358398800,38362.624199999998],[1358485200,38362.624199999998],[1358571600,38362.624199999998],[1358658000,38362.624199999998],[1358744400,38362.624199999998],[1358830800,38362.624199999998],[1358917200,38362.624199999998],[1359003600,38362.624199999998],[1359090000,38362.624199999998],[1359176400,38362.624199999998],[1359262800,38362.624199999998],[1359349200,38362.624199999998],[1359435600,38362.624199999998],[1359522000,38362.624199999998],[1359608400,38362.624199999998],[1359694800,38362.624199999998],[1359781200,38362.624199999998],[1359867600,38362.624199999998],[1359954000,38362.624199999998],[1360040400,38362.624199999998],[1360126800,38362.624199999998],[1360213200,38362.624199999998],[1360299600,38362.624199999998],[1360386000,38362.624199999998],[1360472400,38362.624199999998],[1360558800,38362.624199999998],[1360645200,38362.624199999998],[1360731600,38362.624199999998],[1360818000,38362.624199999998],[1360904400,38362.624199999998],[1360990800,38362.624199999998],[1361077200,38362.624199999998],[1361163600,38362.624199999998],[1361250000,38362.624199999998],[1361336400,38362.624199999998],[1361422800,38362.624199999998],[1361509200,38362.624199999998],[1361595600,38362.624199999998],[1361682000,38362.624199999998],[1361768400,38362.624199999998],[1361854800,38362.624199999998],[1361941200,38362.624199999998],[1362027600,38362.624199999998],[1362114000,38362.624199999998],[1362200400,38362.624199999998],[1362286800,38362.624199999998],[1362373200,38362.624199999998],[1362459600,38362.624199999998],[1362546000,38362.624199999998],[1362632400,38362.624199999998],[1362718800,38362.624199999998],[1362805200,38362.624199999998],[1362891600,38362.624199999998],[1362974400,38362.624199999998],[1363060800,38362.624199999998],[1363147200,38362.624199999998],[1363233600,38362.624199999998],[1363320000,38362.624199999998],[1363406400,38362.624199999998],[1363492800,38362.624199999998],[1363579200,38362.624199999998],[1363665600,38362.624199999998],[1363752000,38362.624199999998],[1363838400,38362.624199999998],[1363924800,38362.624199999998],[1364011200,38362.624199999998],[1364097600,38362.624199999998],[1364184000,38362.624199999998],[1364270400,38362.624199999998],[1364356800,38362.624199999998],[1364443200,38362.624199999998],[1364529600,38362.624199999998],[1364616000,38362.624199999998],[1364702400,38362.624199999998],[1364788800,38362.624199999998],[1364875200,38362.624199999998],[1364961600,38362.624199999998],[1365048000,38362.624199999998],[1365134400,38362.624199999998],[1365220800,38362.624199999998],[1365307200,38362.624199999998],[1365393600,38362.624199999998],[1365480000,38362.624199999998],[1365566400,38362.624199999998],[1365652800,38362.624199999998],[1365739200,38362.624199999998],[1365825600,38362.624199999998],[1365912000,38362.624199999998],[1365998400,38362.624199999998],[1366084800,38362.624199999998],[1366171200,38362.624199999998],[1366257600,38362.624199999998],[1366344000,38362.624199999998],[1366430400,38362.624199999998],[1366516800,38362.624199999998],[1366603200,38362.624199999998],[1366689600,38362.624199999998],[1366776000,38362.624199999998],[1366862400,38362.624199999998],[1366948800,38362.624199999998],[1367035200,38362.624199999998],[1367121600,38362.624199999998],[1367208000,38362.624199999998],[1367294400,38362.624199999998],[1367380800,38362.624199999998],[1367467200,38362.624199999998],[1367553600,38362.624199999998],[1367640000,38362.624199999998],[1367726400,38362.624199999998],[1367812800,38362.624199999998],[1367899200,38362.624199999998],[1367985600,38362.624199999998],[1368072000,38362.624199999998],[1368158400,38362.624199999998],[1368244800,38362.624199999998],[1368331200,38362.624199999998],[1368417600,38362.624199999998],[1368504000,38362.624199999998],[1368590400,38362.624199999998],[1368676800,38362.624199999998],[1368763200,38362.624199999998],[1368849600,38362.624199999998],[1368936000,38362.624199999998],[1369022400,38362.624199999998],[1369108800,38362.624199999998],[1369195200,38362.624199999998],[1369281600,38362.624199999998],[1369368000,38362.624199999998],[1369454400,38362.624199999998],[1369540800,38362.624199999998],[1369627200,38362.624199999998],[1369713600,38362.624199999998],[1369800000,38362.624199999998],[1369886400,38362.624199999998],[1369972800,38362.624199999998],[1370059200,38362.624199999998],[1370145600,38362.624199999998],[1370232000,38362.624199999998],[1370318400,38362.624199999998],[1370404800,38362.624199999998],[1370491200,38362.624199999998],[1370577600,38362.624199999998],[1370664000,38362.624199999998],[1370750400,38362.624199999998],[1370836800,38362.624199999998],[1370923200,38362.624199999998],[1371009600,38362.624199999998],[1371096000,38362.624199999998],[1371182400,38362.624199999998],[1371268800,38362.624199999998],[1371355200,38362.624199999998],[1371441600,38362.624199999998],[1371528000,38362.624199999998],[1371614400,38362.624199999998],[1371700800,38362.624199999998],[1371787200,38362.624199999998],[1371873600,38362.624199999998],[1371960000,38362.624199999998],[1372046400,38362.624199999998],[1372132800,38362.624199999998],[1372219200,38362.624199999998],[1372305600,38362.624199999998],[1372392000,38362.624199999998],[1372478400,38362.624199999998],[1372564800,38362.624199999998],[1372651200,38362.624199999998],[1372737600,38362.624199999998],[1372824000,38362.624199999998],[1372910400,38362.624199999998],[1372996800,38362.624199999998],[1373083200,38362.624199999998],[1373169600,38362.624199999998],[1373256000,38362.624199999998],[1373342400,38362.624199999998],[1373428800,38362.624199999998],[1373515200,38362.624199999998],[1373601600,38362.624199999998],[1373688000,38362.624199999998],[1373774400,38362.624199999998],[1373860800,38362.624199999998],[1373947200,38362.624199999998],[1374033600,38362.624199999998],[1374120000,38362.624199999998],[1374206400,38362.624199999998],[1374292800,38362.624199999998],[1374379200,38362.624199999998],[1374465600,38362.624199999998],[1374552000,38362.624199999998],[1374638400,38362.624199999998],[1374724800,38362.624199999998],[1374811200,38362.624199999998],[1374897600,38362.624199999998],[1374984000,38362.624199999998],[1375070400,38362.624199999998],[1375156800,38362.624199999998],[1375243200,38362.624199999998],[1375329600,38362.624199999998],[1375416000,38362.624199999998],[1375502400,38362.624199999998],[1375588800,38362.624199999998],[1375675200,38362.624199999998],[1375761600,38362.624199999998],[1375848000,38362.624199999998],[1375934400,38362.624199999998],[1376020800,38362.624199999998],[1376107200,38362.624199999998],[1376193600,38362.624199999998],[1376280000,38362.624199999998],[1425960000,68070.236300000004],[1426046400,68070.236300000004],[1426132800,68070.236300000004],[1426219200,68070.236300000004],[1426305600,68070.236300000004],[1426392000,68070.236300000004],[1426478400,68070.236300000004],[1426564800,68070.236300000004],[1426651200,68070.236300000004],[1426737600,68070.236300000004],[1426824000,68070.236300000004],[1426910400,68070.236300000004],[1426996800,68070.236300000004],[1427083200,68070.236300000004],[1427169600,68070.236300000004],[1427256000,68070.236300000004],[1427342400,68070.236300000004],[1427428800,68070.236300000004],[1427515200,68070.236300000004],[1427601600,68070.236300000004],[1427688000,68070.236300000004],[1427774400,68070.236300000004],[1427860800,68070.236300000004],[1427947200,68070.236300000004],[1428033600,68070.236300000004],[1428120000,68070.236300000004],[1428206400,68070.236300000004],[1428292800,68070.236300000004],[1428379200,68070.236300000004],[1458619200,94741.6008],[1458705600,94741.6008],[1458792000,94741.6008],[1458878400,94741.6008],[1458964800,94741.6008],[1459051200,94741.6008],[1459137600,94741.6008],[1459224000,94741.6008],[1459310400,94741.6008],[1459396800,94741.6008],[1459483200,94741.6008],[1459569600,94741.6008],[1459656000,94741.6008],[1459742400,94741.6008],[1459828800,94741.6008],[1459915200,94741.6008],[1460001600,94741.6008],[1460088000,94741.6008],[1460174400,94741.6008],[1460260800,94741.6008],[1460347200,94741.6008],[1460433600,94741.6008],[1460520000,94741.6008],[1460606400,94741.6008],[1460692800,94741.6008],[1460779200,94741.6008],[1460865600,94741.6008],[1460952000,94741.6008],[1461038400,94741.6008],[1461124800,94741.6008],[1461211200,94741.6008],[1461297600,94741.6008],[1461384000,94741.6008],[1461470400,94741.6008],[1461556800,94741.6008],[1461643200,94741.6008],[1461729600,94741.6008],[1461816000,94741.6008],[1461902400,94741.6008],[1461988800,94741.6008],[1462075200,94741.6008],[1462161600,94741.6008],[1462248000,94741.6008],[1462334400,94741.6008],[1462420800,94741.6008],[1462507200,94741.6008],[1462593600,94741.6008],[1462680000,94741.6008],[1462766400,94741.6008],[1462852800,94741.6008],[1462939200,94741.6008],[1463025600,94741.6008],[1463112000,94741.6008],[1463198400,94741.6008],[1463284800,94741.6008],[1463371200,94741.6008],[1463457600,94741.6008],[1463544000,94741.6008],[1463630400,94741.6008],[1463716800,94741.6008],[1463803200,94741.6008],[1463889600,94741.6008],[1463976000,94741.6008],[1464062400,94741.6008],[1464148800,94741.6008],[1464235200,94741.6008],[1464321600,94741.6008],[1464408000,94741.6008],[1464494400,94741.6008],[1464580800,94741.6008],[1464667200,94741.6008],[1464753600,94741.6008],[1464840000,94741.6008],[1464926400,94741.6008],[1465012800,94741.6008],[1465099200,94741.6008],[1465185600,94741.6008],[1465272000,94741.6008],[1465358400,94741.6008],[1465444800,94741.6008],[1465531200,94741.6008],[1465617600,94741.6008],[1465704000,94741.6008],[1465790400,94741.6008],[1484024400,123149.9626],[1484110800,123149.9626],[1484197200,123149.9626],[1484283600,123149.9626],[1484370000,123149.9626],[1484456400,123149.9626],[1484542800,123149.9626],[1484629200,123149.9626],[1484715600,123149.9626],[1484802000,123149.9626],[1484888400,123149.9626],[1484974800,123149.9626],[1485061200,123149.9626],[1485147600,123149.9626],[1485234000,123149.9626],[1485320400,123149.9626],[1485406800,123149.9626],[1485493200,123149.9626],[1485579600,123149.9626],[1485666000,123149.9626],[1485752400,123149.9626],[1485838800,123149.9626],[1485925200,123149.9626],[1486011600,123149.9626],[1486098000,123149.9626],[1486184400,123149.9626],[1486270800,123149.9626],[1486357200,123149.9626],[1486443600,123149.9626],[1486530000,123149.9626],[1486616400,123149.9626],[1486702800,123149.9626],[1486789200,123149.9626],[1486875600,123149.9626],[1486962000,123149.9626],[1487048400,123149.9626],[1487134800,123149.9626],[1487221200,123149.9626],[1487307600,123149.9626],[1487394000,123149.9626],[1487480400,123149.9626],[1487566800,123149.9626],[1487653200,123149.9626],[1487739600,123149.9626],[1487826000,123149.9626],[1487912400,123149.9626],[1487998800,123149.9626],[1488085200,123149.9626],[1488171600,123149.9626],[1488258000,123149.9626],[1488344400,123149.9626],[1488430800,123149.9626],[1488517200,123149.9626],[1488603600,123149.9626],[1488690000,123149.9626],[1488776400,123149.9626],[1488862800,123149.9626],[1488949200,123149.9626],[1489035600,123149.9626],[1489122000,123149.9626],[1489208400,123149.9626],[1489294800,123149.9626],[1489377600,123149.9626],[1489464000,123149.9626],[1489550400,123149.9626],[1489636800,123149.9626],[1489723200,123149.9626],[1489809600,123149.9626],[1489896000,123149.9626],[1489982400,123149.9626],[1490068800,123149.9626],[1490155200,123149.9626],[1490241600,123149.9626],[1490328000,123149.9626],[1490414400,123149.9626],[1490500800,123149.9626],[1490587200,123149.9626],[1490673600,123149.9626],[1490760000,123149.9626],[1490846400,123149.9626],[1490932800,123149.9626],[1491019200,123149.9626],[1491105600,123149.9626],[1491192000,123149.9626],[1491278400,123149.9626],[1491364800,123149.9626],[1491451200,123149.9626],[1491537600,123149.9626],[1491624000,123149.9626],[1491710400,123149.9626],[1491796800,123149.9626],[1491883200,123149.9626],[1491969600,123149.9626],[1492056000,123149.9626],[1492142400,123149.9626],[1492228800,123149.9626],[1492315200,123149.9626],[1492401600,123149.9626],[1492488000,123149.9626],[1492574400,123149.9626],[1492660800,123149.9626],[1492747200,123149.9626],[1492833600,123149.9626],[1492920000,123149.9626],[1493006400,123149.9626],[1493092800,123149.9626],[1493179200,123149.9626],[1493265600,123149.9626],[1493352000,123149.9626],[1493438400,123149.9626],[1493524800,123149.9626],[1493611200,123149.9626],[1493697600,123149.9626],[1493784000,140330.8878],[1493870400,140330.8878],[1493956800,140330.8878],[1494043200,140330.8878],[1494129600,140330.8878],[1494216000,140330.8878],[1494302400,140330.8878],[1494388800,140330.8878],[1494475200,140330.8878],[1494561600,140330.8878],[1494648000,140330.8878],[1494734400,140330.8878],[1494820800,140330.8878],[1494907200,141951.1894],[1494993600,141951.1894],[1495080000,141951.1894],[1495166400,141951.1894],[1495252800,141951.1894],[1495339200,141951.1894],[1495425600,141951.1894],[1495512000,141951.1894],[1495598400,141951.1894],[1495684800,141951.1894],[1495771200,141951.1894],[1495857600,141951.1894],[1495944000,141951.1894],[1496030400,141951.1894],[1496116800,160643.87899999999],[1496203200,160643.87899999999],[1496289600,160643.87899999999],[1496376000,160643.87899999999],[1496462400,160643.87899999999],[1496548800,160643.87899999999],[1496635200,160643.87899999999],[1496721600,160643.87899999999],[1496808000,160643.87899999999],[1496894400,160643.87899999999],[1496980800,160643.87899999999],[1497067200,160643.87899999999],[1497153600,160643.87899999999],[1497240000,160643.87899999999],[1497326400,160643.87899999999],[1497412800,160643.87899999999],[1497499200,160643.87899999999],[1497585600,160643.87899999999],[1497672000,160643.87899999999],[1497758400,160643.87899999999],[1497844800,160643.87899999999],[1497931200,160643.87899999999],[1498017600,160643.87899999999],[1498104000,160643.87899999999],[1498190400,160643.87899999999],[1498276800,160643.87899999999],[1498363200,160643.87899999999],[1498449600,160643.87899999999],[1498536000,160643.87899999999],[1498622400,160643.87899999999],[1498708800,160643.87899999999],[1498795200,160643.87899999999],[1498881600,160643.87899999999],[1498968000,160643.87899999999],[1499054400,160643.87899999999],[1499140800,160643.87899999999],[1499227200,160643.87899999999],[1499313600,160643.87899999999],[1499400000,160643.87899999999],[1499486400,160643.87899999999],[1499572800,160643.87899999999],[1499659200,160643.87899999999],[1499745600,160643.87899999999],[1499832000,160643.87899999999],[1499918400,160643.87899999999],[1500004800,160643.87899999999],[1500091200,160643.87899999999],[1500177600,160643.87899999999],[1500264000,160643.87899999999],[1500350400,160643.87899999999],[1500436800,160643.87899999999],[1500523200,160643.87899999999],[1500609600,160643.87899999999],[1500696000,160643.87899999999],[1500782400,160643.87899999999],[1500868800,160643.87899999999],[1500955200,160643.87899999999],[1501041600,160643.87899999999],[1501128000,160643.87899999999],[1501214400,160643.87899999999],[1501300800,160643.87899999999],[1501387200,160643.87899999999],[1501473600,160643.87899999999],[1501560000,160643.87899999999],[1501646400,160643.87899999999],[1501732800,160643.87899999999],[1501819200,160643.87899999999],[1501905600,160643.87899999999],[1501992000,160643.87899999999],[1502078400,160643.87899999999],[1502164800,160643.87899999999],[1502251200,160643.87899999999],[1502337600,160643.87899999999],[1502424000,160643.87899999999],[1502510400,160643.87899999999],[1502596800,160643.87899999999],[1502683200,160643.87899999999],[1502769600,160643.87899999999],[1502856000,160643.87899999999],[1502942400,160643.87899999999],[1503028800,160643.87899999999],[1503115200,160643.87899999999],[1503201600,160643.87899999999],[1503288000,160643.87899999999],[1503374400,160643.87899999999],[1503460800,160643.87899999999],[1503547200,160643.87899999999],[1503633600,160643.87899999999],[1503720000,160643.87899999999],[1503806400,160643.87899999999],[1503892800,160643.87899999999],[1503979200,160643.87899999999],[1504065600,160643.87899999999],[1504152000,160643.87899999999],[1504238400,160643.87899999999],[1504324800,160643.87899999999],[1504411200,160643.87899999999],[1504497600,160643.87899999999],[1504584000,160643.87899999999],[1504670400,160643.87899999999],[1504756800,160643.87899999999],[1504843200,160643.87899999999],[1504929600,160643.87899999999],[1505016000,160643.87899999999],[1505102400,160643.87899999999],[1505188800,160643.87899999999],[1505275200,160643.87899999999],[1505361600,160643.87899999999],[1505448000,160643.87899999999],[1505534400,160643.87899999999],[1505620800,160643.87899999999],[1505707200,160643.87899999999],[1505793600,160643.87899999999],[1505880000,160643.87899999999],[1505966400,160643.87899999999],[1506052800,160643.87899999999],[1506139200,160643.87899999999],[1506225600,160643.87899999999],[1506312000,160643.87899999999],[1506398400,160643.87899999999],[1506484800,160643.87899999999],[1506571200,160643.87899999999],[1506657600,160643.87899999999],[1506744000,160643.87899999999],[1506830400,160643.87899999999],[1506916800,160643.87899999999],[1507003200,160643.87899999999],[1507089600,160643.87899999999],[1507176000,160643.87899999999],[1507262400,160643.87899999999],[1507348800,160643.87899999999],[1507435200,160643.87899999999],[1507521600,160643.87899999999],[1507608000,160643.87899999999],[1507694400,160643.87899999999],[1507780800,160643.87899999999],[1507867200,160643.87899999999],[1507953600,160643.87899999999],[1508040000,160643.87899999999],[1508126400,160643.87899999999],[1508212800,160643.87899999999],[1508299200,160643.87899999999],[1508385600,160643.87899999999],[1508472000,160643.87899999999],[1508558400,160643.87899999999],[1508644800,160643.87899999999],[1508731200,160643.87899999999],[1508817600,160643.87899999999],[1508904000,160643.87899999999],[1508990400,160643.87899999999],[1509076800,160643.87899999999],[1509163200,160643.87899999999],[1509249600,160643.87899999999],[1509336000,160643.87899999999],[1509422400,160643.87899999999],[1509508800,160643.87899999999],[1509595200,160643.87899999999],[1509681600,160643.87899999999],[1509768000,160643.87899999999],[1509854400,160643.87899999999],[1509944400,160643.87899999999],[1510030800,160643.87899999999],[1510117200,160643.87899999999],[1510203600,160643.87899999999],[1510290000,160643.87899999999],[1510376400,160643.87899999999],[1510462800,160643.87899999999],[1510549200,160643.87899999999],[1510635600,160643.87899999999],[1510722000,160643.87899999999],[1510808400,160643.87899999999],[1510894800,160643.87899999999],[1510981200,160643.87899999999],[1511067600,160643.87899999999],[1511154000,160643.87899999999],[1511240400,160643.87899999999],[1511326800,160643.87899999999],[1511413200,160643.87899999999],[1511499600,160643.87899999999],[1511586000,160643.87899999999],[1511672400,160643.87899999999],[1511758800,160643.87899999999],[1511845200,160643.87899999999],[1511931600,160643.87899999999],[1512018000,160643.87899999999],[1512104400,160643.87899999999],[1512190800,160643.87899999999],[1512277200,160643.87899999999],[1512363600,160643.87899999999],[1512450000,160643.87899999999],[1512536400,160643.87899999999],[1512622800,160643.87899999999],[1512709200,160643.87899999999],[1512795600,160643.87899999999],[1512882000,160643.87899999999],[1512968400,160643.87899999999],[1513054800,160643.87899999999],[1513141200,160643.87899999999],[1513227600,160643.87899999999],[1513314000,160643.87899999999],[1513400400,160643.87899999999],[1513486800,160643.87899999999],[1513573200,160643.87899999999],[1513659600,160643.87899999999],[1513746000,160643.87899999999],[1513832400,160643.87899999999],[1513918800,160643.87899999999],[1514005200,160643.87899999999],[1514091600,160643.87899999999],[1514178000,160643.87899999999],[1514264400,160643.87899999999],[1514350800,160643.87899999999],[1514437200,160643.87899999999],[1514523600,160643.87899999999],[1514610000,160643.87899999999],[1514696400,160643.87899999999],[1514782800,160643.87899999999],[1514869200,160643.87899999999],[1514955600,160643.87899999999],[1515042000,160643.87899999999],[1515128400,160643.87899999999],[1515214800,160643.87899999999],[1515301200,160643.87899999999],[1515387600,160643.87899999999],[1515474000,160643.87899999999],[1515560400,160643.87899999999],[1515646800,160643.87899999999],[1515733200,160643.87899999999],[1515819600,160643.87899999999],[1515906000,160643.87899999999],[1515992400,160643.87899999999],[1516078800,160643.87899999999],[1516165200,160643.87899999999],[1516251600,160643.87899999999],[1516338000,160643.87899999999],[1516424400,160643.87899999999],[1516510800,160643.87899999999],[1516597200,160643.87899999999],[1516683600,160643.87899999999],[1516770000,160643.87899999999],[1516856400,160643.87899999999],[1516942800,160643.87899999999],[1517029200,160643.87899999999],[1517115600,160643.87899999999],[1517202000,160643.87899999999],[1517288400,160643.87899999999],[1517374800,160643.87899999999],[1517461200,160643.87899999999],[1517547600,160643.87899999999],[1517634000,160643.87899999999],[1517720400,160643.87899999999],[1517806800,160643.87899999999],[1517893200,160643.87899999999],[1517979600,160643.87899999999],[1518066000,160643.87899999999],[1518152400,160643.87899999999],[1518238800,160643.87899999999],[1518325200,160643.87899999999],[1518411600,160643.87899999999],[1518498000,160643.87899999999],[1518584400,160643.87899999999],[1518670800,160643.87899999999],[1518757200,160643.87899999999],[1518843600,160643.87899999999],[1518930000,160643.87899999999],[1519016400,160643.87899999999],[1519102800,160643.87899999999],[1519189200,160643.87899999999],[1519275600,160643.87899999999],[1519362000,160643.87899999999],[1519448400,160643.87899999999],[1519534800,160643.87899999999],[1519621200,160643.87899999999],[1519707600,160643.87899999999],[1519794000,160643.87899999999],[1519880400,160643.87899999999],[1519966800,160643.87899999999],[1520053200,160643.87899999999],[1520139600,160643.87899999999],[1520226000,160643.87899999999],[1520312400,160643.87899999999],[1520398800,160643.87899999999],[1520485200,160643.87899999999],[1520571600,160643.87899999999],[1520658000,160643.87899999999],[1520744400,160643.87899999999],[1520827200,160643.87899999999],[1520913600,160643.87899999999],[1521000000,160643.87899999999],[1521086400,160643.87899999999],[1521172800,160643.87899999999],[1521259200,160643.87899999999],[1521345600,160643.87899999999],[1521432000,160643.87899999999],[1521518400,160643.87899999999],[1521604800,160643.87899999999],[1521691200,160643.87899999999],[1521777600,160643.87899999999],[1521864000,160643.87899999999],[1521950400,160643.87899999999],[1522036800,160643.87899999999],[1522123200,160643.87899999999],[1522209600,160643.87899999999],[1522296000,160643.87899999999],[1522382400,160643.87899999999],[1522468800,160643.87899999999],[1522555200,160643.87899999999],[1522641600,160643.87899999999],[1522728000,160643.87899999999],[1522814400,160643.87899999999],[1522900800,160643.87899999999],[1522987200,160643.87899999999],[1523073600,160643.87899999999],[1523160000,160643.87899999999],[1523246400,160643.87899999999],[1523332800,160643.87899999999],[1523419200,160643.87899999999],[1523505600,160643.87899999999],[1523592000,160643.87899999999],[1523678400,160643.87899999999],[1523764800,160643.87899999999],[1523851200,160643.87899999999],[1523937600,186318.5036],[1524024000,186318.5036],[1524110400,186318.5036],[1524196800,186318.5036],[1524283200,186318.5036],[1524369600,186318.5036],[1524456000,186318.5036],[1524542400,186318.5036],[1524628800,186318.5036],[1524715200,186318.5036],[1524801600,186318.5036],[1524888000,186318.5036],[1524974400,186318.5036],[1525060800,186318.5036],[1525147200,187093.08259999999],[1525233600,187093.08259999999],[1525320000,187093.08259999999],[1525406400,187093.08259999999],[1525492800,187093.08259999999],[1525579200,187093.08259999999],[1525665600,187093.08259999999],[1525752000,187093.08259999999],[1525838400,187093.08259999999],[1525924800,187093.08259999999],[1526011200,187093.08259999999],[1526097600,187093.08259999999],[1526184000,187093.08259999999],[1526270400,187093.08259999999],[1526356800,187619.19639999999],[1526443200,187619.19639999999],[1526529600,187619.19639999999],[1526616000,187619.19639999999],[1526702400,187619.19639999999],[1526788800,187619.19639999999],[1526875200,187619.19639999999],[1526961600,187619.19639999999],[1527048000,187619.19639999999],[1527134400,187619.19639999999],[1527220800,187619.19639999999],[1527307200,187619.19639999999],[1527393600,187619.19639999999],[1527480000,187619.19639999999],[1527566400,188160.92860000001],[1527652800,188160.92860000001],[1527739200,188160.92860000001],[1527825600,188160.92860000001],[1527912000,188160.92860000001],[1527998400,188160.92860000001],[1528084800,188160.92860000001],[1528171200,188160.92860000001],[1528257600,188160.92860000001],[1528344000,188160.92860000001],[1528430400,188160.92860000001],[1528516800,188160.92860000001],[1528603200,188160.92860000001],[1528689600,188160.92860000001],[1528776000,189236.00380000001],[1528862400,189236.00380000001],[1528948800,189236.00380000001],[1529035200,189236.00380000001],[1529121600,189236.00380000001],[1529208000,189236.00380000001],[1529294400,189236.00380000001],[1529380800,189236.00380000001],[1529467200,189236.00380000001],[1529553600,189236.00380000001],[1529640000,189236.00380000001],[1529726400,189236.00380000001],[1529812800,189236.00380000001],[1529899200,189236.00380000001],[1529985600,216616.23579999999],[1530072000,216616.23579999999],[1530158400,216616.23579999999],[1530244800,216616.23579999999],[1530331200,216616.23579999999],[1530417600,216616.23579999999],[1530504000,216616.23579999999],[1530590400,216616.23579999999],[1530676800,216616.23579999999],[1530763200,216616.23579999999],[1530849600,216616.23579999999],[1530936000,216616.23579999999],[1531022400,216616.23579999999],[1531108800,216616.23579999999],[1531195200,216616.23579999999],[1531281600,216616.23579999999],[1531368000,216616.23579999999],[1531454400,216616.23579999999],[1531540800,216616.23579999999],[1531627200,216616.23579999999],[1531713600,216616.23579999999],[1531800000,216616.23579999999],[1531886400,216616.23579999999],[1531972800,216616.23579999999],[1532059200,216616.23579999999],[1532145600,216616.23579999999],[1532232000,216616.23579999999],[1532318400,216616.23579999999],[1532404800,216616.23579999999],[1532491200,216616.23579999999],[1532577600,216616.23579999999],[1532664000,216616.23579999999],[1532750400,216616.23579999999],[1532836800,216616.23579999999],[1532923200,216616.23579999999],[1533009600,216616.23579999999],[1533096000,216616.23579999999],[1533182400,216616.23579999999],[1533268800,216616.23579999999],[1533355200,216616.23579999999],[1533441600,216616.23579999999],[1533528000,216616.23579999999],[1533614400,216616.23579999999],[1533700800,216616.23579999999],[1533787200,216616.23579999999],[1533873600,216616.23579999999],[1533960000,216616.23579999999],[1534046400,216616.23579999999],[1534132800,216616.23579999999],[1534219200,216616.23579999999],[1534305600,216616.23579999999],[1534392000,216616.23579999999],[1534478400,216616.23579999999],[1534564800,216616.23579999999],[1534651200,216616.23579999999],[1534737600,216616.23579999999],[1534824000,216616.23579999999],[1534910400,216616.23579999999],[1534996800,216616.23579999999],[1535083200,216616.23579999999],[1535169600,216616.23579999999],[1535256000,216616.23579999999],[1535342400,216616.23579999999],[1535428800,216616.23579999999],[1535515200,216616.23579999999],[1535601600,216616.23579999999],[1535688000,216616.23579999999],[1535774400,216616.23579999999],[1535860800,216616.23579999999],[1535947200,216616.23579999999],[1536033600,216616.23579999999],[1536120000,216616.23579999999],[1536206400,216616.23579999999],[1536292800,216616.23579999999],[1536379200,216616.23579999999],[1536465600,216616.23579999999],[1536552000,216616.23579999999],[1536638400,216616.23579999999],[1536724800,216616.23579999999],[1536811200,216616.23579999999],[1536897600,216616.23579999999],[1536984000,216616.23579999999],[1537070400,216616.23579999999],[1537156800,216616.23579999999],[1537243200,216616.23579999999],[1537329600,216616.23579999999],[1537416000,216616.23579999999],[1537502400,216616.23579999999],[1537588800,216616.23579999999],[1537675200,216616.23579999999],[1537761600,216616.23579999999],[1537848000,216616.23579999999],[1537934400,216616.23579999999],[1538020800,216616.23579999999],[1538107200,216616.23579999999],[1538193600,216616.23579999999],[1538280000,216616.23579999999],[1538366400,216616.23579999999],[1538452800,216616.23579999999],[1538539200,216616.23579999999],[1538625600,216616.23579999999],[1538712000,216616.23579999999],[1538798400,216616.23579999999],[1538884800,216616.23579999999],[1538971200,216616.23579999999],[1539057600,216616.23579999999],[1539144000,216616.23579999999],[1539230400,216616.23579999999],[1539316800,216616.23579999999],[1539403200,216616.23579999999],[1539489600,216616.23579999999],[1539576000,216616.23579999999],[1539662400,216616.23579999999],[1539748800,216616.23579999999],[1539835200,216616.23579999999],[1539921600,216616.23579999999],[1540008000,216616.23579999999],[1540094400,216616.23579999999],[1540180800,216616.23579999999],[1540267200,216616.23579999999],[1540353600,216616.23579999999],[1540440000,216616.23579999999],[1540526400,216616.23579999999],[1540612800,216616.23579999999],[1540699200,216616.23579999999],[1540785600,216616.23579999999],[1540872000,216616.23579999999],[1540958400,216616.23579999999],[1541044800,216616.23579999999],[1541131200,216616.23579999999],[1541217600,216616.23579999999],[1541304000,216616.23579999999],[1541394000,216616.23579999999],[1541480400,216616.23579999999],[1541566800,216616.23579999999],[1541653200,216616.23579999999],[1541739600,216616.23579999999],[1541826000,216616.23579999999],[1541912400,216616.23579999999],[1541998800,216616.23579999999],[1542085200,216616.23579999999],[1542171600,216616.23579999999],[1542258000,216616.23579999999],[1542344400,216616.23579999999],[1542430800,216616.23579999999],[1542517200,216616.23579999999],[1542603600,216616.23579999999],[1542690000,216616.23579999999],[1542776400,216616.23579999999],[1542862800,216616.23579999999],[1542949200,216616.23579999999],[1543035600,216616.23579999999],[1543122000,216616.23579999999],[1543208400,216616.23579999999],[1543294800,216616.23579999999],[1543381200,216616.23579999999],[1543467600,216616.23579999999],[1543554000,216616.23579999999],[1543640400,216616.23579999999],[1543726800,216616.23579999999],[1543813200,216616.23579999999],[1543899600,216616.23579999999],[1543986000,216616.23579999999],[1544072400,216616.23579999999],[1544158800,216616.23579999999],[1544245200,216616.23579999999],[1544331600,216616.23579999999],[1544418000,216616.23579999999],[1544504400,216616.23579999999],[1544590800,216616.23579999999],[1544677200,216616.23579999999],[1544763600,216616.23579999999],[1544850000,216616.23579999999],[1544936400,216616.23579999999],[1545022800,216616.23579999999],[1545109200,216616.23579999999],[1545195600,216616.23579999999],[1545282000,216616.23579999999],[1545368400,216616.23579999999],[1545454800,216616.23579999999],[1545541200,216616.23579999999],[1545627600,216616.23579999999],[1545714000,216616.23579999999],[1545800400,216616.23579999999],[1545886800,216616.23579999999],[1545973200,216616.23579999999],[1546059600,216616.23579999999],[1546146000,216616.23579999999],[1546232400,216616.23579999999],[1546318800,216616.23579999999],[1546405200,216616.23579999999],[1546491600,216616.23579999999],[1546578000,216616.23579999999],[1546664400,216616.23579999999],[1546750800,216616.23579999999],[1546837200,216616.23579999999],[1546923600,216616.23579999999],[1547010000,216616.23579999999],[1547096400,216616.23579999999],[1547182800,216616.23579999999],[1547269200,216616.23579999999],[1547355600,216616.23579999999],[1547442000,216616.23579999999],[1547528400,216616.23579999999],[1547614800,216616.23579999999],[1547701200,216616.23579999999],[1547787600,216616.23579999999],[1547874000,216616.23579999999],[1547960400,216616.23579999999],[1548046800,216616.23579999999],[1548133200,216616.23579999999],[1548219600,216616.23579999999],[1548306000,216616.23579999999],[1548392400,216616.23579999999],[1548478800,216616.23579999999],[1548565200,216616.23579999999],[1548651600,216616.23579999999],[1548738000,216616.23579999999],[1548824400,216616.23579999999],[1548910800,216616.23579999999],[1548997200,216616.23579999999],[1549083600,216616.23579999999],[1549170000,216616.23579999999],[1549256400,216616.23579999999],[1549342800,216616.23579999999],[1549429200,216616.23579999999],[1549515600,216616.23579999999],[1549602000,216616.23579999999],[1549688400,216616.23579999999],[1549774800,216616.23579999999],[1549861200,216616.23579999999],[1549947600,216616.23579999999],[1550034000,216616.23579999999],[1550120400,216616.23579999999],[1550206800,216616.23579999999],[1550293200,216616.23579999999],[1550379600,216616.23579999999],[1550466000,216616.23579999999],[1550552400,216616.23579999999],[1550638800,216616.23579999999],[1550725200,216616.23579999999],[1550811600,216616.23579999999],[1550898000,216616.23579999999],[1550984400,216616.23579999999],[1551070800,216616.23579999999],[1551157200,216616.23579999999],[1551243600,216616.23579999999],[1551330000,216616.23579999999],[1551416400,216616.23579999999],[1551502800,216616.23579999999],[1551589200,216616.23579999999],[1551675600,216616.23579999999],[1551762000,216616.23579999999],[1551848400,216616.23579999999],[1551934800,216616.23579999999],[1552021200,216616.23579999999],[1552107600,216616.23579999999],[1552194000,216616.23579999999],[1552276800,216616.23579999999],[1552363200,216616.23579999999],[1552449600,216616.23579999999],[1552536000,216616.23579999999],[1552622400,216616.23579999999],[1552708800,216616.23579999999],[1552795200,216616.23579999999],[1552881600,216616.23579999999],[1552968000,216616.23579999999],[1553054400,216616.23579999999],[1553140800,216616.23579999999],[1553227200,216616.23579999999],[1553313600,216616.23579999999],[1553400000,216616.23579999999],[1553486400,216616.23579999999],[1553572800,216616.23579999999],[1553659200,216616.23579999999],[1553745600,216616.23579999999],[1553832000,216616.23579999999],[1553918400,216616.23579999999],[1554004800,216616.23579999999],[1554091200,216616.23579999999],[1554177600,236394.90460000001],[1554264000,236394.90460000001],[1554350400,236394.90460000001],[1554436800,236394.90460000001],[1554523200,236394.90460000001],[1554609600,236394.90460000001],[1554696000,236394.90460000001],[1554782400,236394.90460000001],[1554868800,236394.90460000001],[1554955200,236394.90460000001],[1555041600,236394.90460000001],[1555128000,236394.90460000001],[1555214400,236394.90460000001],[1555300800,236394.90460000001],[1555387200,236703.30420000001],[1555473600,236703.30420000001],[1555560000,236703.30420000001],[1555646400,236703.30420000001],[1555732800,236703.30420000001],[1555819200,236703.30420000001],[1555905600,236703.30420000001],[1555992000,236703.30420000001],[1556078400,236703.30420000001],[1556164800,236703.30420000001],[1556251200,236703.30420000001],[1556337600,236703.30420000001],[1556424000,236703.30420000001],[1556510400,236703.30420000001],[1556596800,236703.30420000001],[1556683200,236703.30420000001],[1556769600,236703.30420000001],[1556856000,236703.30420000001],[1556942400,236703.30420000001],[1557028800,236703.30420000001],[1557115200,236703.30420000001],[1557201600,236703.30420000001],[1557288000,236703.30420000001],[1557374400,236703.30420000001],[1557460800,236703.30420000001],[1557547200,236703.30420000001],[1557633600,236703.30420000001],[1557720000,236703.30420000001],[1557806400,236997.79459999999],[1557892800,236997.79459999999],[1557979200,236997.79459999999],[1558065600,236997.79459999999],[1558152000,236997.79459999999],[1558238400,236997.79459999999],[1558324800,236997.79459999999],[1558411200,236997.79459999999],[1558497600,236997.79459999999],[1558584000,236997.79459999999],[1558670400,236997.79459999999],[1558756800,236997.79459999999],[1558843200,236997.79459999999],[1558929600,236997.79459999999],[1559016000,237921.92569999999],[1559102400,237921.92569999999],[1559188800,237921.92569999999],[1559275200,237921.92569999999],[1559361600,237921.92569999999],[1559448000,237921.92569999999],[1559534400,237921.92569999999],[1559620800,237921.92569999999],[1559707200,237921.92569999999],[1559793600,237921.92569999999],[1559880000,237921.92569999999],[1559966400,237921.92569999999],[1560052800,237921.92569999999],[1560139200,237921.92569999999],[1560225600,238899.40640000001],[1560312000,238899.40640000001],[1560398400,238899.40640000001],[1560484800,238899.40640000001],[1560571200,238899.40640000001],[1560657600,238899.40640000001],[1560744000,238899.40640000001],[1560830400,238899.40640000001],[1560916800,238899.40640000001],[1561003200,238899.40640000001],[1561089600,238899.40640000001],[1561176000,238899.40640000001],[1561262400,238899.40640000001],[1561348800,238899.40640000001],[1561435200,239237.10389999999],[1561521600,239237.10389999999],[1561608000,239237.10389999999],[1561694400,239237.10389999999],[1561780800,239237.10389999999],[1561867200,239237.10389999999],[1561953600,239237.10389999999],[1562040000,239237.10389999999],[1562126400,239237.10389999999],[1562212800,239237.10389999999],[1562299200,239237.10389999999],[1562385600,239237.10389999999],[1562472000,239237.10389999999],[1562558400,239237.10389999999],[1562644800,239585.48939999999],[1562731200,239585.48939999999],[1562817600,239585.48939999999],[1562904000,239585.48939999999],[1562990400,239585.48939999999],[1563076800,239585.48939999999],[1563163200,239585.48939999999],[1563249600,239585.48939999999],[1563336000,239585.48939999999],[1563422400,239585.48939999999],[1563508800,239585.48939999999],[1563595200,239585.48939999999],[1563681600,239585.48939999999],[1563768000,239585.48939999999],[1563854400,240285.535],[1563940800,240285.535],[1564027200,240285.535],[1564113600,240285.535],[1564200000,240285.535],[1564286400,240285.535],[1564372800,240285.535],[1564459200,240285.535],[1564545600,240285.535],[1564632000,240285.535],[1564718400,240285.535],[1564804800,240285.535],[1564891200,240285.535],[1564977600,240285.535],[1565064000,258394.75899999999],[1565150400,258394.75899999999],[1565236800,258394.75899999999],[1565323200,258394.75899999999],[1565409600,258394.75899999999],[1565496000,258394.75899999999],[1565582400,258394.75899999999],[1565668800,258394.75899999999],[1565755200,258394.75899999999],[1565841600,258394.75899999999],[1565928000,258394.75899999999],[1566014400,258394.75899999999],[1566100800,258394.75899999999],[1566187200,258394.75899999999],[1566273600,277546.09409999999],[1566360000,277546.09409999999],[1566446400,277546.09409999999],[1566532800,277546.09409999999],[1566619200,277546.09409999999],[1566705600,277546.09409999999],[1566792000,277546.09409999999],[1566878400,277546.09409999999],[1566964800,277546.09409999999],[1567051200,277546.09409999999],[1567137600,277546.09409999999],[1567224000,277546.09409999999],[1567310400,277546.09409999999],[1567396800,277546.09409999999],[1567483200,277546.09409999999],[1567569600,277546.09409999999],[1567656000,277546.09409999999],[1567742400,277546.09409999999],[1567828800,277546.09409999999],[1567915200,277546.09409999999],[1568001600,277546.09409999999],[1568088000,277546.09409999999],[1568174400,277546.09409999999],[1568260800,277546.09409999999],[1568347200,277546.09409999999],[1568433600,277546.09409999999],[1568520000,277546.09409999999],[1568606400,277546.09409999999],[1568692800,277880.01659999997],[1568779200,277880.01659999997],[1568865600,277880.01659999997],[1568952000,277880.01659999997],[1569038400,277880.01659999997],[1569124800,277880.01659999997],[1569211200,277880.01659999997],[1569297600,277880.01659999997],[1569384000,277880.01659999997],[1569470400,277880.01659999997],[1569556800,277880.01659999997],[1569643200,277880.01659999997],[1569729600,277880.01659999997],[1569816000,277880.01659999997],[1569902400,278543.4044],[1569988800,278543.4044],[1570075200,278543.4044],[1570161600,278543.4044],[1570248000,278543.4044],[1570334400,278543.4044],[1570420800,278543.4044],[1570507200,278543.4044],[1570593600,278543.4044],[1570680000,278543.4044],[1570766400,278543.4044],[1570852800,278543.4044],[1570939200,278543.4044],[1571025600,278543.4044],[1571112000,279923.30200000003],[1571198400,279923.30200000003],[1571284800,279923.30200000003],[1571371200,279923.30200000003],[1571457600,279923.30200000003],[1571544000,279923.30200000003],[1571630400,279923.30200000003],[1571716800,279923.30200000003],[1571803200,279923.30200000003],[1571889600,279923.30200000003],[1571976000,279923.30200000003],[1572062400,279923.30200000003],[1572148800,279923.30200000003],[1572235200,279923.30200000003],[1572321600,279923.30200000003],[1572408000,279923.30200000003],[1572494400,279923.30200000003],[1572580800,279923.30200000003],[1572667200,279923.30200000003],[1572753600,279923.30200000003],[1572843600,279923.30200000003],[1572930000,279923.30200000003],[1573016400,279923.30200000003],[1573102800,279923.30200000003],[1573189200,279923.30200000003],[1573275600,279923.30200000003],[1573362000,279923.30200000003],[1573448400,279923.30200000003],[1573534800,279923.30200000003],[1573621200,279923.30200000003],[1573707600,279923.30200000003],[1573794000,279923.30200000003],[1573880400,279923.30200000003],[1573966800,279923.30200000003],[1574053200,279923.30200000003],[1574139600,279923.30200000003],[1574226000,279923.30200000003],[1574312400,279923.30200000003],[1574398800,279923.30200000003],[1574485200,279923.30200000003],[1574571600,279923.30200000003],[1574658000,279923.30200000003],[1574744400,279923.30200000003],[1574830800,279923.30200000003],[1574917200,279923.30200000003],[1575003600,279923.30200000003],[1575090000,279923.30200000003],[1575176400,279923.30200000003],[1575262800,279923.30200000003],[1575349200,279923.30200000003],[1575435600,279923.30200000003],[1575522000,279923.30200000003],[1575608400,279923.30200000003],[1575694800,279923.30200000003],[1575781200,279923.30200000003],[1575867600,279923.30200000003],[1575954000,280288.49670000002],[1576040400,280288.49670000002],[1576126800,280288.49670000002],[1576213200,280288.49670000002],[1576299600,280288.49670000002],[1576386000,280288.49670000002],[1576472400,280288.49670000002],[1576558800,280288.49670000002],[1576645200,280288.49670000002],[1576731600,280288.49670000002],[1576818000,280288.49670000002],[1576904400,280288.49670000002],[1576990800,280288.49670000002],[1577077200,280288.49670000002],[1577163600,280288.49670000002],[1577250000,280288.49670000002],[1577336400,280288.49670000002],[1577422800,280288.49670000002],[1577509200,280288.49670000002],[1577595600,280288.49670000002],[1577682000,280288.49670000002],[1577768400,280288.49670000002],[1577854800,280288.49670000002],[1577941200,280288.49670000002],[1578027600,280288.49670000002],[1578114000,280288.49670000002],[1578200400,280288.49670000002],[1578286800,280288.49670000002],[1578373200,300414.6372],[1578459600,300414.6372],[1578546000,300414.6372],[1578632400,300414.6372],[1578718800,300414.6372],[1578805200,300414.6372],[1578891600,300414.6372],[1578978000,300414.6372],[1579064400,300414.6372],[1579150800,300414.6372],[1579237200,300414.6372],[1579323600,300414.6372],[1579410000,300414.6372],[1579496400,300414.6372],[1579582800,300414.6372],[1579669200,300414.6372],[1579755600,300414.6372],[1579842000,300414.6372],[1579928400,300414.6372],[1580014800,300414.6372],[1580101200,300414.6372],[1580187600,300414.6372],[1580274000,300414.6372],[1580360400,300414.6372],[1580446800,300414.6372],[1580533200,300414.6372],[1580619600,300414.6372],[1580706000,300414.6372],[1580792400,300414.6372],[1580878800,300414.6372],[1580965200,300414.6372],[1581051600,300414.6372],[1581138000,300414.6372],[1581224400,300414.6372],[1581310800,300414.6372],[1581397200,300414.6372],[1581483600,300414.6372],[1581570000,300414.6372],[1581656400,300414.6372],[1581742800,300414.6372],[1581829200,300414.6372],[1581915600,300414.6372],[1582002000,300414.6372],[1582088400,300414.6372],[1582174800,300414.6372],[1582261200,300414.6372],[1582347600,300414.6372],[1582434000,300414.6372],[1582520400,300414.6372],[1582606800,300414.6372],[1582693200,300414.6372],[1582779600,300414.6372],[1582866000,300414.6372],[1582952400,300414.6372],[1583038800,300414.6372],[1583125200,300414.6372],[1583211600,300414.6372],[1583298000,300414.6372],[1583384400,300414.6372],[1583470800,300414.6372],[1583557200,300414.6372],[1583643600,300414.6372],[1583726400,300414.6372],[1583812800,300414.6372],[1583899200,300414.6372],[1583985600,300414.6372],[1584072000,300414.6372],[1584158400,300414.6372],[1584244800,300414.6372],[1584331200,300414.6372],[1584417600,300414.6372],[1584504000,300414.6372],[1584590400,300414.6372],[1584676800,300414.6372],[1584763200,300414.6372],[1584849600,300414.6372],[1584936000,300414.6372],[1585022400,300414.6372],[1585108800,300414.6372],[1585195200,300414.6372],[1585281600,300414.6372],[1585368000,300414.6372],[1585454400,300414.6372],[1585540800,300414.6372],[1585627200,300414.6372],[1585713600,300414.6372],[1585800000,300414.6372],[1585886400,300414.6372],[1585972800,300414.6372],[1586059200,300414.6372],[1586145600,300414.6372],[1586232000,300414.6372],[1586318400,300414.6372],[1586404800,300414.6372],[1586491200,300414.6372],[1586577600,300414.6372],[1586664000,300414.6372],[1586750400,300414.6372],[1586836800,300414.6372],[1586923200,300414.6372],[1587009600,300414.6372],[1587096000,300414.6372],[1587182400,300414.6372],[1587268800,300414.6372],[1587355200,300414.6372],[1587441600,300414.6372],[1587528000,300414.6372],[1587614400,300414.6372],[1587700800,300414.6372],[1587787200,300414.6372],[1587873600,300414.6372],[1587960000,300414.6372],[1588046400,300414.6372],[1588132800,300414.6372],[1588219200,300414.6372],[1588305600,300414.6372],[1588392000,300414.6372],[1588478400,300414.6372],[1588564800,300414.6372],[1588651200,300414.6372],[1588737600,300414.6372],[1588824000,300414.6372],[1588910400,300414.6372],[1588996800,300414.6372],[1589083200,300414.6372],[1589169600,300414.6372],[1589256000,300414.6372],[1589342400,300414.6372],[1589428800,300414.6372],[1589515200,300414.6372],[1589601600,300414.6372],[1589688000,300414.6372],[1589774400,300414.6372],[1589860800,300414.6372],[1589947200,300414.6372],[1590033600,300414.6372],[1590120000,300414.6372],[1590206400,300414.6372],[1590292800,300414.6372],[1590379200,300414.6372],[1590465600,300414.6372],[1590552000,300414.6372],[1590638400,300414.6372],[1590724800,300414.6372],[1590811200,300414.6372],[1590897600,300414.6372],[1590984000,300414.6372],[1591070400,300414.6372],[1591156800,300414.6372],[1591243200,300414.6372],[1591329600,300414.6372],[1591416000,300414.6372],[1591502400,300414.6372],[1591588800,300414.6372],[1591675200,300414.6372],[1591761600,300414.6372],[1591848000,300414.6372],[1591934400,300414.6372],[1592020800,300414.6372],[1592107200,300414.6372],[1592193600,300414.6372],[1592280000,300414.6372],[1592366400,300414.6372],[1592452800,300414.6372],[1592539200,300414.6372],[1592625600,300414.6372],[1592712000,300414.6372],[1592798400,300414.6372],[1592884800,300414.6372],[1592971200,300414.6372],[1593057600,300414.6372],[1593144000,300414.6372],[1593230400,300414.6372],[1593316800,300414.6372],[1593403200,300414.6372],[1593489600,300414.6372],[1593576000,300414.6372],[1593662400,300414.6372],[1593748800,300414.6372],[1593835200,300414.6372],[1593921600,300414.6372],[1594008000,300414.6372],[1594094400,300414.6372],[1594180800,300414.6372],[1594267200,300414.6372],[1594353600,300414.6372],[1594440000,300414.6372],[1594526400,300414.6372],[1594612800,300414.6372],[1594699200,300414.6372],[1594785600,300414.6372],[1594872000,300414.6372],[1594958400,300414.6372],[1595044800,300414.6372],[1595131200,300414.6372],[1595217600,300414.6372],[1595304000,300414.6372],[1595390400,300414.6372],[1595476800,300414.6372],[1595563200,300414.6372],[1595649600,300414.6372],[1595736000,300414.6372],[1595822400,300414.6372],[1595908800,300414.6372],[1595995200,300414.6372],[1596081600,300414.6372],[1596168000,300414.6372],[1596254400,300414.6372],[1596340800,300414.6372],[1596427200,300414.6372],[1596513600,300414.6372],[1596600000,300414.6372],[1596686400,300414.6372],[1596772800,300414.6372],[1596859200,300414.6372],[1596945600,300414.6372],[1597032000,300414.6372],[1597118400,300414.6372],[1597204800,300414.6372],[1597291200,300414.6372],[1597377600,300414.6372],[1597464000,300414.6372],[1597550400,300414.6372],[1597636800,300414.6372],[1597723200,300414.6372],[1597809600,300414.6372],[1597896000,300414.6372],[1597982400,300414.6372],[1598068800,300414.6372],[1598155200,300414.6372],[1598241600,300414.6372],[1598328000,300414.6372],[1598414400,300414.6372],[1598500800,300414.6372],[1598587200,300414.6372],[1598673600,300414.6372],[1598760000,300414.6372],[1598846400,300414.6372],[1598932800,300414.6372],[1599019200,300414.6372],[1599105600,300414.6372],[1599192000,300414.6372],[1599278400,300414.6372],[1599364800,300414.6372],[1599451200,300414.6372],[1599537600,300414.6372],[1599624000,300414.6372],[1599710400,300414.6372],[1599796800,300414.6372],[1599883200,300414.6372],[1599969600,300414.6372],[1600056000,300414.6372],[1600142400,300414.6372],[1600228800,300414.6372],[1600315200,300414.6372],[1600401600,300414.6372],[1600488000,300414.6372],[1600574400,300414.6372],[1600660800,300414.6372],[1600747200,300414.6372],[1600833600,300414.6372],[1600920000,300414.6372],[1601006400,300414.6372],[1601092800,300414.6372],[1601179200,300414.6372],[1601265600,300414.6372],[1601352000,300414.6372],[1601438400,300414.6372],[1601524800,300414.6372],[1601611200,300414.6372],[1601697600,300414.6372],[1601784000,300414.6372],[1601870400,300414.6372],[1601956800,300414.6372],[1602043200,300414.6372],[1602129600,300414.6372],[1602216000,300414.6372],[1602302400,300414.6372],[1602388800,300414.6372],[1602475200,300414.6372],[1602561600,300414.6372],[1602648000,300414.6372],[1602734400,300414.6372],[1602820800,300414.6372],[1602907200,300414.6372],[1602993600,300414.6372],[1603080000,300414.6372],[1603166400,300414.6372],[1603252800,300414.6372],[1603339200,300414.6372],[1603425600,300414.6372],[1603512000,300414.6372],[1603598400,300414.6372],[1603684800,300414.6372],[1603771200,300414.6372],[1603857600,300414.6372],[1603944000,300414.6372],[1604030400,300414.6372],[1604116800,300414.6372],[1604203200,300414.6372],[1604293200,300414.6372],[1604379600,300414.6372],[1604466000,300414.6372],[1604552400,300414.6372],[1604638800,300414.6372],[1604725200,300414.6372],[1604811600,300414.6372],[1604898000,300414.6372],[1604984400,300414.6372],[1605070800,300414.6372],[1605157200,300414.6372],[1605243600,300414.6372],[1605330000,300414.6372],[1605416400,300414.6372],[1605502800,300414.6372],[1605589200,300414.6372],[1605675600,300414.6372],[1605762000,300414.6372],[1605848400,300414.6372],[1605934800,300414.6372],[1606021200,300414.6372],[1606107600,300414.6372],[1606194000,300414.6372],[1606280400,300414.6372],[1606366800,300414.6372],[1606453200,300414.6372],[1606539600,300414.6372],[1606626000,300414.6372],[1606712400,300414.6372],[1606798800,300414.6372],[1606885200,300414.6372],[1606971600,300414.6372],[1607058000,300414.6372],[1607144400,300414.6372],[1607230800,300414.6372],[1607317200,300414.6372],[1607403600,300414.6372],[1607490000,300414.6372],[1607576400,300414.6372],[1607662800,300414.6372],[1607749200,300414.6372],[1607835600,300414.6372],[1607922000,300414.6372],[1608008400,300414.6372],[1608094800,300414.6372],[1608181200,300414.6372],[1608267600,300414.6372],[1608354000,300414.6372],[1608440400,300414.6372],[1608526800,300414.6372],[1608613200,300414.6372],[1608699600,300414.6372],[1608786000,300414.6372],[1608872400,300414.6372],[1608958800,300414.6372],[1609045200,300414.6372],[1609131600,300414.6372],[1609218000,300414.6372],[1609304400,300414.6372],[1609390800,300414.6372],[1609477200,300414.6372],[1609563600,300414.6372],[1609650000,300414.6372],[1609736400,300414.6372],[1609822800,300414.6372],[1609909200,300414.6372],[1609995600,300414.6372],[1610082000,300414.6372],[1610168400,300414.6372],[1610254800,300414.6372],[1610341200,300414.6372],[1610427600,300414.6372],[1610514000,300414.6372],[1610600400,300414.6372],[1610686800,300414.6372],[1610773200,300414.6372],[1610859600,300414.6372],[1610946000,300414.6372],[1611032400,300414.6372],[1611118800,300414.6372],[1611205200,300414.6372],[1611291600,300414.6372],[1611378000,300414.6372],[1611464400,300414.6372],[1611550800,300414.6372],[1611637200,300414.6372],[1611723600,300414.6372],[1611810000,300414.6372],[1611896400,300414.6372],[1611982800,300414.6372],[1612069200,300414.6372],[1612155600,300414.6372],[1612242000,300414.6372],[1612328400,300414.6372],[1612414800,300414.6372],[1612501200,300414.6372],[1612587600,300414.6372],[1612674000,300414.6372],[1612760400,300414.6372],[1612846800,300414.6372],[1612933200,300414.6372],[1613019600,300414.6372],[1613106000,300414.6372],[1613192400,300414.6372],[1613278800,300414.6372],[1613365200,300414.6372],[1613451600,300414.6372],[1613538000,300414.6372],[1613624400,300414.6372],[1613710800,300414.6372],[1613797200,300414.6372],[1613883600,300414.6372],[1613970000,300414.6372],[1614056400,300414.6372],[1614142800,300414.6372],[1614229200,300414.6372],[1614315600,300414.6372],[1614402000,300414.6372],[1614488400,300414.6372],[1614574800,300414.6372],[1614661200,300414.6372],[1614747600,300414.6372],[1614834000,300414.6372],[1614920400,300414.6372],[1615006800,300414.6372],[1615093200,300414.6372],[1615179600,300414.6372],[1615266000,300414.6372],[1615352400,300414.6372],[1615438800,300414.6372],[1615525200,300414.6372],[1615611600,300414.6372],[1615698000,300414.6372],[1615780800,300414.6372],[1615867200,300414.6372],[1615953600,300414.6372],[1616040000,300414.6372],[1616126400,300414.6372],[1616212800,300414.6372],[1616299200,300414.6372],[1616385600,300414.6372],[1616472000,300414.6372],[1616558400,300414.6372],[1616644800,300414.6372],[1616731200,300414.6372],[1616817600,300414.6372],[1616904000,300414.6372],[1616990400,300414.6372],[1617076800,300414.6372],[1617163200,300414.6372],[1617249600,300414.6372],[1617336000,300414.6372],[1617422400,300414.6372],[1617508800,300414.6372],[1617595200,300414.6372],[1617681600,300414.6372],[1617768000,300414.6372],[1617854400,300414.6372],[1617940800,300414.6372],[1618027200,300414.6372],[1618113600,300414.6372],[1618200000,300414.6372],[1618286400,300414.6372],[1618372800,300414.6372],[1618459200,300414.6372],[1618545600,300414.6372],[1618632000,300414.6372],[1618718400,300414.6372],[1618804800,300414.6372],[1618891200,300414.6372],[1618977600,300414.6372],[1619064000,300414.6372],[1619150400,300414.6372],[1619236800,300414.6372],[1619323200,300414.6372],[1619409600,300414.6372],[1619496000,300414.6372],[1619582400,300414.6372],[1619668800,300414.6372],[1619755200,300414.6372],[1619841600,300414.6372],[1619928000,300414.6372],[1620014400,300414.6372],[1620100800,300414.6372],[1620187200,300414.6372],[1620273600,300414.6372],[1620360000,300414.6372],[1620446400,300414.6372],[1620532800,300414.6372],[1620619200,300414.6372],[1620705600,300414.6372],[1620792000,300414.6372],[1620878400,300414.6372],[1620964800,300414.6372],[1621051200,300414.6372],[1621137600,300414.6372],[1621224000,300414.6372],[1621310400,300414.6372],[1621396800,300414.6372],[1621483200,300414.6372],[1621569600,300414.6372],[1621656000,300414.6372],[1621742400,300414.6372],[1621828800,300414.6372],[1621915200,300414.6372],[1622001600,300414.6372],[1622088000,300414.6372],[1622174400,300414.6372],[1622260800,300414.6372],[1622347200,300414.6372],[1622433600,300414.6372],[1622520000,300414.6372],[1622606400,300414.6372],[1622692800,300414.6372],[1622779200,300414.6372],[1622865600,300414.6372],[1622952000,300414.6372],[1623038400,300414.6372],[1623124800,300414.6372],[1623211200,300414.6372],[1623297600,300414.6372],[1623384000,300414.6372],[1623470400,300414.6372],[1623556800,300414.6372],[1623643200,300414.6372],[1623729600,300414.6372],[1623816000,300414.6372],[1623902400,300414.6372],[1623988800,300414.6372],[1624075200,300414.6372],[1624161600,300414.6372],[1624248000,300414.6372],[1624334400,300414.6372],[1624420800,300414.6372],[1624507200,300414.6372],[1624593600,300414.6372],[1624680000,300414.6372],[1624766400,300414.6372],[1624852800,300414.6372],[1624939200,300414.6372],[1625025600,300414.6372],[1625112000,300414.6372],[1625198400,300414.6372],[1625284800,300414.6372],[1625371200,300414.6372],[1625457600,300414.6372],[1625544000,300414.6372],[1625630400,300414.6372],[1625716800,300414.6372],[1625803200,300414.6372],[1625889600,300414.6372],[1625976000,300414.6372],[1626062400,300414.6372],[1626148800,300414.6372],[1626235200,300414.6372],[1626321600,300414.6372],[1626408000,300414.6372],[1626494400,300414.6372],[1626580800,300414.6372],[1626667200,300414.6372],[1626753600,300414.6372],[1626840000,300414.6372],[1626926400,300414.6372],[1627012800,300414.6372],[1627099200,300414.6372],[1627185600,300414.6372],[1627272000,300414.6372],[1627358400,300414.6372],[1627444800,300414.6372],[1627531200,300414.6372],[1627617600,300414.6372],[1627704000,300414.6372],[1627790400,300414.6372],[1627876800,300414.6372],[1627963200,300414.6372],[1628049600,300414.6372],[1628136000,300414.6372],[1628222400,300414.6372],[1628308800,300414.6372],[1628395200,300414.6372],[1628481600,300414.6372],[1628568000,300414.6372],[1628654400,300414.6372],[1628740800,300414.6372],[1628827200,300414.6372],[1628913600,300414.6372],[1629000000,300414.6372],[1629086400,300414.6372],[1629172800,300414.6372],[1629259200,300414.6372],[1629345600,300414.6372],[1629432000,300414.6372],[1629518400,300414.6372],[1629604800,300414.6372],[1629691200,300414.6372],[1629777600,300414.6372],[1629864000,300414.6372],[1629950400,300414.6372],[1630036800,300414.6372],[1630123200,300414.6372],[1630209600,300414.6372],[1630296000,300414.6372],[1630382400,300414.6372],[1630468800,300414.6372],[1630555200,300414.6372],[1630641600,300414.6372],[1630728000,300414.6372],[1630814400,300414.6372],[1630900800,300414.6372],[1630987200,300414.6372],[1631073600,300414.6372],[1631160000,300414.6372],[1631246400,300414.6372],[1631332800,300414.6372],[1631419200,300414.6372],[1631505600,300414.6372],[1631592000,300414.6372],[1631678400,300414.6372],[1631764800,300414.6372],[1631851200,300414.6372],[1631937600,300414.6372],[1632024000,300414.6372],[1632110400,300414.6372],[1632196800,300414.6372],[1632283200,300414.6372],[1632369600,300414.6372],[1632456000,300414.6372],[1632542400,300414.6372],[1632628800,300414.6372],[1632715200,300414.6372],[1632801600,300414.6372],[1632888000,300414.6372],[1632974400,300414.6372],[1633060800,300414.6372],[1633147200,300414.6372],[1633233600,300414.6372],[1633320000,300414.6372],[1633406400,300414.6372],[1633492800,300414.6372],[1633579200,300414.6372],[1633665600,300414.6372],[1633752000,300414.6372],[1633838400,300414.6372],[1633924800,300414.6372],[1634011200,300414.6372],[1634097600,300414.6372],[1634184000,300414.6372],[1634270400,300414.6372],[1634356800,300414.6372],[1634443200,300414.6372],[1634529600,300414.6372],[1634616000,300414.6372],[1634702400,300414.6372],[1634788800,300414.6372],[1634875200,300414.6372],[1634961600,300414.6372],[1635048000,300414.6372],[1635134400,300414.6372],[1635220800,300414.6372],[1635307200,300414.6372],[1635393600,300414.6372],[1635480000,300414.6372],[1635566400,300414.6372],[1635652800,300414.6372],[1635739200,300414.6372],[1635825600,300414.6372],[1635912000,300414.6372],[1635998400,300414.6372],[1636084800,300414.6372],[1636171200,300414.6372],[1636257600,300414.6372],[1636347600,300414.6372],[1636434000,300414.6372],[1636520400,300414.6372],[1636606800,300414.6372],[1636693200,300414.6372],[1636779600,300414.6372],[1636866000,300414.6372],[1636952400,300414.6372],[1637038800,300414.6372],[1637125200,300414.6372],[1637211600,300414.6372],[1637298000,300414.6372],[1637384400,300414.6372],[1637470800,300414.6372],[1637557200,300414.6372],[1637643600,300414.6372],[1637730000,300414.6372],[1637816400,300414.6372],[1637902800,300414.6372],[1637989200,300414.6372],[1638075600,300414.6372],[1638162000,300414.6372],[1638248400,300414.6372],[1638334800,300414.6372],[1638421200,300414.6372],[1638507600,300414.6372],[1638594000,300414.6372],[1638680400,300414.6372],[1638766800,300414.6372],[1686024000,391562.59769999998],[1686110400,391562.59769999998],[1686196800,391562.59769999998],[1686283200,391562.59769999998],[1686369600,391562.59769999998],[1686456000,391562.59769999998],[1686542400,391562.59769999998],[1686628800,391562.59769999998],[1686715200,391562.59769999998],[1686801600,391562.59769999998],[1686888000,391562.59769999998],[1686974400,391562.59769999998],[1687060800,391562.59769999998],[1687147200,391562.59769999998],[1687233600,391562.59769999998],[1687320000,391562.59769999998],[1687406400,391562.59769999998],[1687492800,391562.59769999998],[1687579200,391562.59769999998],[1687665600,391562.59769999998],[1687752000,391562.59769999998],[1687838400,391562.59769999998],[1687924800,391562.59769999998],[1688011200,391562.59769999998],[1688097600,391562.59769999998],[1688184000,391562.59769999998],[1688270400,391562.59769999998],[1688356800,391562.59769999998],[1688443200,391562.59769999998],[1688529600,391562.59769999998],[1688616000,391562.59769999998],[1688702400,391562.59769999998],[1688788800,391562.59769999998],[1688875200,391562.59769999998],[1688961600,391562.59769999998],[1689048000,391562.59769999998],[1689134400,391562.59769999998],[1689220800,391562.59769999998],[1689307200,391562.59769999998],[1689393600,391562.59769999998],[1689480000,391562.59769999998],[1689566400,391562.59769999998],[1689652800,391562.59769999998],[1689739200,391562.59769999998],[1689825600,391562.59769999998],[1689912000,391562.59769999998],[1689998400,391562.59769999998],[1690084800,391562.59769999998],[1690171200,391562.59769999998],[1690257600,391562.59769999998],[1690344000,391562.59769999998],[1690430400,391562.59769999998],[1690516800,391562.59769999998],[1690603200,391562.59769999998],[1690689600,391562.59769999998],[1690776000,391562.59769999998],[1690862400,391562.59769999998],[1690948800,391562.59769999998],[1691035200,391562.59769999998],[1691121600,391562.59769999998],[1691208000,391562.59769999998],[1691294400,391562.59769999998],[1691380800,391562.59769999998],[1691467200,391562.59769999998],[1691553600,391562.59769999998],[1691640000,391562.59769999998],[1691726400,391562.59769999998],[1691812800,391562.59769999998],[1691899200,391562.59769999998],[1691985600,391562.59769999998],[1692072000,391562.59769999998],[1692158400,391562.59769999998],[1692244800,391562.59769999998],[1692331200,391562.59769999998],[1692417600,391562.59769999998],[1692504000,391562.59769999998],[1692590400,391562.59769999998],[1692676800,391562.59769999998],[1692763200,391562.59769999998],[1692849600,391562.59769999998],[1692936000,391562.59769999998],[1693022400,391562.59769999998],[1693108800,391562.59769999998],[1693195200,391562.59769999998],[1693281600,391562.59769999998],[1693368000,391562.59769999998],[1693454400,391562.59769999998],[1693540800,391562.59769999998],[1693627200,391562.59769999998],[1693713600,391562.59769999998],[1693800000,391562.59769999998],[1693886400,391562.59769999998],[1693972800,391562.59769999998],[1694059200,391562.59769999998],[1694145600,391562.59769999998],[1694232000,391562.59769999998],[1694318400,391562.59769999998],[1694404800,391562.59769999998],[1694491200,391562.59769999998],[1694577600,391562.59769999998],[1694664000,391562.59769999998],[1694750400,391562.59769999998],[1694836800,391562.59769999998],[1694923200,391562.59769999998],[1695009600,391562.59769999998],[1695096000,391562.59769999998],[1695182400,391562.59769999998],[1695268800,391562.59769999998],[1695355200,391562.59769999998],[1695441600,391562.59769999998],[1695528000,391562.59769999998],[1695614400,391562.59769999998],[1695700800,391562.59769999998],[1695787200,391562.59769999998],[1695873600,391562.59769999998],[1695960000,391562.59769999998],[1696046400,391562.59769999998],[1696132800,391562.59769999998],[1696219200,391562.59769999998],[1696305600,391562.59769999998],[1696392000,391562.59769999998],[1696478400,391562.59769999998],[1696564800,391562.59769999998],[1696651200,391562.59769999998],[1696737600,391562.59769999998],[1696824000,391562.59769999998],[1696910400,391562.59769999998],[1696996800,391562.59769999998],[1697083200,391562.59769999998],[1697169600,391562.59769999998],[1697256000,391562.59769999998],[1697342400,391562.59769999998],[1697428800,391562.59769999998],[1697515200,391562.59769999998],[1697601600,391562.59769999998],[1697688000,391562.59769999998],[1697774400,391562.59769999998],[1697860800,391562.59769999998],[1697947200,391562.59769999998],[1698033600,391562.59769999998],[1698120000,391562.59769999998],[1698206400,391562.59769999998],[1698292800,391562.59769999998],[1698379200,391562.59769999998],[1698465600,391562.59769999998],[1698552000,391562.59769999998],[1698638400,391562.59769999998],[1698724800,391562.59769999998],[1698811200,391562.59769999998],[1698897600,391562.59769999998],[1698984000,391562.59769999998],[1699070400,391562.59769999998],[1699156800,391562.59769999998],[1699246800,391562.59769999998],[1699333200,391562.59769999998],[1699419600,391562.59769999998],[1699506000,391562.59769999998],[1699592400,391562.59769999998],[1699678800,391562.59769999998],[1699765200,391562.59769999998],[1699851600,391562.59769999998],[1699938000,391562.59769999998],[1700024400,391562.59769999998],[1700110800,391562.59769999998],[1700197200,391562.59769999998],[1700283600,391562.59769999998],[1700370000,391562.59769999998],[1700456400,391562.59769999998],[1700542800,391562.59769999998],[1700629200,391562.59769999998],[1700715600,391562.59769999998],[1700802000,391562.59769999998],[1700888400,391562.59769999998],[1700974800,391562.59769999998],[1701061200,391562.59769999998],[1701147600,391562.59769999998],[1701234000,391562.59769999998],[1701320400,391562.59769999998],[1701406800,391562.59769999998],[1701493200,391562.59769999998],[1701579600,391562.59769999998],[1701666000,391562.59769999998],[1701752400,391562.59769999998],[1701838800,391562.59769999998],[1701925200,391562.59769999998],[1702011600,391562.59769999998],[1702098000,391562.59769999998],[1702184400,391562.59769999998],[1702270800,391562.59769999998],[1702357200,391562.59769999998],[1702443600,391562.59769999998],[1702530000,391562.59769999998],[1702616400,391562.59769999998],[1702702800,391562.59769999998],[1702789200,391562.59769999998],[1702875600,391562.59769999998],[1702962000,391562.59769999998],[1703048400,391562.59769999998],[1703134800,391562.59769999998],[1703221200,391562.59769999998],[1703307600,391562.59769999998],[1703394000,391562.59769999998],[1703480400,391562.59769999998],[1703566800,391562.59769999998],[1703653200,391562.59769999998],[1703739600,391562.59769999998],[1703826000,391562.59769999998],[1703912400,391562.59769999998],[1703998800,391562.59769999998],[1704085200,391562.59769999998],[1704171600,391562.59769999998],[1704258000,391562.59769999998],[1704344400,391562.59769999998],[1704430800,391562.59769999998],[1704517200,391562.59769999998],[1704603600,391562.59769999998],[1704690000,391562.59769999998],[1704776400,391562.59769999998],[1704862800,391562.59769999998],[1704949200,391562.59769999998],[1705035600,391562.59769999998],[1705122000,391562.59769999998],[1705208400,391562.59769999998],[1705294800,391562.59769999998],[1705381200,391562.59769999998],[1705467600,391562.59769999998],[1705554000,391562.59769999998],[1705640400,391562.59769999998],[1705726800,391562.59769999998],[1705813200,391562.59769999998],[1705899600,391562.59769999998],[1705986000,391562.59769999998],[1706072400,391562.59769999998],[1706158800,391562.59769999998],[1706245200,391562.59769999998],[1706331600,391562.59769999998],[1706418000,391562.59769999998],[1706504400,391562.59769999998],[1706590800,414075.60869999998],[1706677200,414075.60869999998],[1706763600,414075.60869999998],[1706850000,414075.60869999998],[1706936400,414075.60869999998],[1707022800,414075.60869999998],[1707109200,414075.60869999998],[1707195600,414075.60869999998],[1707282000,414075.60869999998],[1707368400,414075.60869999998],[1707454800,414075.60869999998],[1707541200,414075.60869999998],[1707627600,414075.60869999998],[1707714000,414075.60869999998],[1707800400,415664.6373],[1707886800,415664.6373],[1707973200,415664.6373],[1708059600,415664.6373],[1708146000,415664.6373],[1708232400,415664.6373],[1708318800,415664.6373],[1708405200,415664.6373],[1708491600,415664.6373],[1708578000,415664.6373],[1708664400,415664.6373],[1708750800,415664.6373],[1708837200,415664.6373],[1708923600,415664.6373],[1709010000,415664.6373],[1709096400,415664.6373],[1709182800,415664.6373],[1709269200,415664.6373],[1709355600,415664.6373],[1709442000,415664.6373],[1709528400,415664.6373],[1709614800,415664.6373],[1709701200,415664.6373],[1709787600,415664.6373],[1709874000,415664.6373],[1709960400,415664.6373],[1710046800,415664.6373],[1710129600,415664.6373],[1710216000,416486.70189999999],[1710302400,416486.70189999999],[1710388800,416486.70189999999],[1710475200,416486.70189999999],[1710561600,416486.70189999999],[1710648000,416486.70189999999],[1710734400,416486.70189999999],[1710820800,416486.70189999999],[1710907200,416486.70189999999],[1710993600,416486.70189999999],[1711080000,416486.70189999999],[1711166400,416486.70189999999],[1711252800,416486.70189999999],[1711339200,416486.70189999999],[1711425600,438032.54800000001],[1711512000,438032.54800000001],[1711598400,438032.54800000001],[1711684800,438032.54800000001],[1711771200,438032.54800000001],[1711857600,438032.54800000001],[1711944000,438032.54800000001],[1712030400,438032.54800000001],[1712116800,438032.54800000001],[1712203200,438032.54800000001],[1712289600,438032.54800000001],[1712376000,438032.54800000001],[1712462400,438032.54800000001],[1712548800,438032.54800000001],[1712635200,438032.54800000001],[1712721600,438032.54800000001],[1712808000,438032.54800000001],[1712894400,438032.54800000001],[1712980800,438032.54800000001],[1713067200,438032.54800000001],[1713153600,438032.54800000001],[1713240000,438032.54800000001],[1713326400,438032.54800000001],[1713412800,438032.54800000001],[1713499200,438032.54800000001],[1713585600,438032.54800000001],[1713672000,438032.54800000001],[1713758400,438032.54800000001],[1713844800,438032.54800000001],[1713931200,438032.54800000001],[1714017600,438032.54800000001],[1714104000,438032.54800000001],[1714190400,438032.54800000001],[1714276800,438032.54800000001],[1714363200,438032.54800000001],[1714449600,438032.54800000001],[1714536000,438032.54800000001],[1714622400,438032.54800000001],[1714708800,438032.54800000001],[1714795200,438032.54800000001],[1714881600,438032.54800000001],[1714968000,438032.54800000001],[1715054400,438032.54800000001],[1715140800,438032.54800000001],[1715227200,438032.54800000001],[1715313600,438032.54800000001],[1715400000,438032.54800000001],[1715486400,438032.54800000001],[1715572800,438032.54800000001],[1715659200,438032.54800000001],[1715745600,438032.54800000001],[1715832000,438032.54800000001],[1715918400,438032.54800000001],[1716004800,438032.54800000001],[1716091200,438032.54800000001],[1716177600,438032.54800000001],[1716264000,438032.54800000001],[1716350400,438032.54800000001],[1716436800,438032.54800000001],[1716523200,438032.54800000001],[1716609600,438032.54800000001],[1716696000,438032.54800000001],[1716782400,438032.54800000001],[1716868800,438032.54800000001],[1716955200,438032.54800000001],[1717041600,438032.54800000001],[1717128000,438032.54800000001],[1717214400,438032.54800000001],[1717300800,438032.54800000001],[1717387200,438032.54800000001],[1717473600,438032.54800000001],[1717560000,438032.54800000001],[1717646400,438032.54800000001],[1717732800,438032.54800000001],[1717819200,438032.54800000001],[1717905600,438032.54800000001],[1717992000,438032.54800000001],[1718078400,438032.54800000001],[1718164800,438032.54800000001],[1718251200,438032.54800000001],[1718337600,438032.54800000001],[1718424000,438032.54800000001],[1718510400,438032.54800000001],[1718596800,438032.54800000001],[1718683200,438032.54800000001],[1718769600,438032.54800000001],[1718856000,438032.54800000001],[1718942400,438032.54800000001],[1719028800,438032.54800000001],[1719115200,438032.54800000001],[1719201600,438032.54800000001],[1719288000,438032.54800000001],[1719374400,438032.54800000001],[1719460800,438032.54800000001],[1719547200,438032.54800000001],[1719633600,438032.54800000001],[1719720000,438032.54800000001],[1719806400,438032.54800000001],[1719892800,438032.54800000001],[1719979200,438032.54800000001],[1720065600,438032.54800000001],[1720152000,438032.54800000001],[1720238400,438032.54800000001],[1720324800,438032.54800000001],[1720411200,438032.54800000001],[1720497600,438032.54800000001],[1720584000,438032.54800000001],[1720670400,438032.54800000001],[1720756800,438032.54800000001],[1720843200,438032.54800000001],[1720929600,438032.54800000001],[1721016000,438032.54800000001],[1721102400,438032.54800000001],[1721188800,438032.54800000001],[1721275200,438032.54800000001],[1721361600,438032.54800000001],[1721448000,438032.54800000001],[1721534400,438032.54800000001],[1721620800,438032.54800000001],[1721707200,438032.54800000001],[1721793600,438032.54800000001],[1721880000,438032.54800000001],[1721966400,438032.54800000001],[1722052800,438032.54800000001],[1722139200,438032.54800000001],[1722225600,438032.54800000001],[1722312000,438032.54800000001],[1722398400,438032.54800000001],[1722484800,438032.54800000001],[1722571200,438032.54800000001],[1722657600,438032.54800000001],[1722744000,438032.54800000001],[1722830400,438032.54800000001],[1722916800,438032.54800000001],[1723003200,438032.54800000001],[1723089600,438032.54800000001],[1723176000,438032.54800000001],[1723262400,438032.54800000001],[1723348800,438032.54800000001],[1723435200,438032.54800000001],[1723521600,438032.54800000001],[1723608000,438032.54800000001],[1723694400,438032.54800000001],[1723780800,438032.54800000001],[1723867200,438032.54800000001],[1723953600,438032.54800000001],[1724040000,438032.54800000001],[1724126400,438032.54800000001],[1724212800,438032.54800000001],[1724299200,438032.54800000001],[1724385600,438032.54800000001],[1724472000,438032.54800000001],[1724558400,438032.54800000001],[1724644800,438032.54800000001],[1724731200,438032.54800000001],[1724817600,438032.54800000001],[1724904000,438032.54800000001],[1724990400,438032.54800000001],[1725076800,438032.54800000001],[1725163200,438032.54800000001],[1725249600,438032.54800000001],[1725336000,438032.54800000001],[1725422400,438032.54800000001],[1725508800,438032.54800000001],[1725595200,438032.54800000001],[1725681600,438032.54800000001],[1725768000,438032.54800000001],[1725854400,438032.54800000001],[1725940800,438032.54800000001],[1726027200,438032.54800000001],[1726113600,438032.54800000001],[1726200000,438032.54800000001],[1726286400,438032.54800000001],[1726372800,438032.54800000001],[1726459200,438032.54800000001],[1726545600,438032.54800000001],[1726632000,438032.54800000001],[1726718400,438032.54800000001],[1726804800,438032.54800000001],[1726891200,438032.54800000001],[1726977600,438032.54800000001],[1727064000,438032.54800000001],[1727150400,438032.54800000001],[1727236800,438032.54800000001],[1727323200,438032.54800000001],[1727409600,438032.54800000001],[1727496000,438032.54800000001],[1727582400,438032.54800000001],[1727668800,438032.54800000001],[1727755200,438032.54800000001],[1727841600,438032.54800000001],[1727928000,438032.54800000001],[1728014400,438032.54800000001],[1728100800,438032.54800000001],[1728187200,438032.54800000001],[1728273600,438032.54800000001],[1728360000,438032.54800000001],[1728446400,438032.54800000001],[1728532800,438032.54800000001],[1728619200,438032.54800000001],[1728705600,438032.54800000001],[1728792000,438032.54800000001],[1728878400,438032.54800000001],[1728964800,438032.54800000001],[1729051200,438032.54800000001],[1729137600,438032.54800000001],[1729224000,438032.54800000001],[1729310400,438032.54800000001],[1729396800,438032.54800000001],[1729483200,438032.54800000001],[1738040400,458850.12239999999],[1738126800,458850.12239999999],[1738213200,458850.12239999999],[1738299600,458850.12239999999],[1738386000,458850.12239999999],[1738472400,458850.12239999999],[1738558800,458850.12239999999],[1738645200,458850.12239999999],[1738731600,458850.12239999999],[1738818000,458850.12239999999],[1738904400,458850.12239999999],[1738990800,458850.12239999999],[1739077200,458850.12239999999],[1739163600,458850.12239999999],[1739250000,477750.87],[1739336400,477750.87],[1739422800,477750.87],[1739509200,477750.87],[1739595600,477750.87],[1739682000,477750.87],[1739768400,477750.87],[1739854800,477750.87],[1739941200,477750.87],[1740027600,477750.87],[1740114000,477750.87],[1740200400,477750.87],[1740286800,477750.87],[1740373200,477750.87],[1740459600,477750.87],[1740546000,477750.87],[1740632400,477750.87],[1740718800,477750.87],[1740805200,477750.87],[1740891600,477750.87],[1740978000,477750.87],[1741064400,477750.87],[1741150800,477750.87],[1741237200,477750.87],[1741323600,477750.87],[1741410000,477750.87],[1741496400,477750.87],[1741579200,477750.87],[1741665600,477750.87],[1741752000,477750.87],[1741838400,477750.87],[1741924800,477750.87],[1742011200,477750.87],[1742097600,477750.87],[1742184000,477750.87],[1742270400,477750.87],[1742356800,477750.87],[1742443200,477750.87],[1742529600,477750.87],[1742616000,477750.87],[1742702400,477750.87],[1742788800,477750.87],[1742875200,477750.87],[1742961600,477750.87],[1743048000,477750.87],[1743134400,477750.87],[1743220800,477750.87],[1743307200,477750.87],[1743393600,477750.87],[1743480000,477750.87],[1743566400,477750.87],[1743652800,477750.87],[1743739200,477750.87],[1743825600,477750.87],[1743912000,477750.87],[1743998400,477750.87],[1744084800,477750.87],[1744171200,477750.87],[1744257600,477750.87],[1744344000,477750.87],[1744430400,477750.87],[1744516800,477750.87],[1744603200,477750.87],[1744689600,477750.87],[1744776000,477750.87],[1744862400,477750.87],[1744948800,477750.87],[1745035200,477750.87],[1745121600,477750.87],[1745208000,477750.87],[1745294400,477750.87],[1745380800,477750.87],[1745467200,477750.87],[1745553600,477750.87],[1745640000,477750.87],[1745726400,477750.87],[1745812800,477750.87],[1745899200,477750.87],[1745985600,477750.87],[1746072000,477750.87],[1746158400,477750.87],[1746244800,477750.87],[1746331200,477750.87],[1746417600,477750.87],[1746504000,477750.87],[1746590400,477750.87],[1746676800,477750.87],[1746763200,477750.87],[1746849600,477750.87],[1746936000,477750.87],[1747022400,477750.87],[1747108800,477750.87],[1747195200,477750.87],[1747281600,477750.87],[1747368000,477750.87],[1747454400,477750.87],[1747540800,477750.87],[1747627200,477750.87],[1747713600,477750.87],[1747800000,477750.87],[1747886400,477750.87],[1747972800,477750.87],[1748059200,477750.87],[1748145600,477750.87],[1748232000,477750.87],[1748318400,477750.87],[1748404800,477750.87],[1748491200,477750.87],[1748577600,477750.87],[1748664000,477750.87],[1748750400,477750.87],[1748836800,477750.87],[1748923200,477750.87],[1749009600,477750.87],[1749096000,477750.87],[1749182400,477750.87],[1749268800,477750.87],[1749355200,477750.87],[1749441600,477750.87],[1749528000,477750.87],[1749614400,477750.87],[1749700800,477750.87],[1749787200,477750.87],[1749873600,477750.87],[1749960000,477750.87],[1750046400,477750.87],[1750132800,477750.87],[1750219200,477750.87],[1750305600,477750.87],[1750392000,477750.87],[1750478400,477750.87],[1750564800,477750.87],[1750651200,477750.87],[1750737600,477750.87],[1750824000,477750.87],[1750881600,477750.87]],"color":"","scatterMarkerSymbol":"none"},"VLA.PA":{"name":"VLA.PA","unit":"$","index":0,"seriesType":7,"values":[[1263877200,5982.5418],[1263963600,5982.5418],[1264050000,5982.5418],[1264136400,5982.5418],[1264222800,5982.5418],[1264309200,5982.5418],[1264395600,5982.5418],[1264482000,5982.5418],[1264568400,5982.5418],[1264654800,5982.5418],[1264741200,5982.5418],[1264827600,5982.5418],[1264914000,5982.5418],[1265000400,5982.5418],[1265086800,6316.5722999999998],[1265173200,6316.5722999999998],[1265259600,6316.5722999999998],[1265346000,6316.5722999999998],[1265432400,6316.5722999999998],[1265518800,6316.5722999999998],[1265605200,6316.5722999999998],[1265691600,6316.5722999999998],[1265778000,6316.5722999999998],[1265864400,6316.5722999999998],[1265950800,6316.5722999999998],[1266037200,6316.5722999999998],[1266123600,6316.5722999999998],[1266210000,6316.5722999999998],[1266296400,6491.4273000000003],[1266382800,6491.4273000000003],[1266469200,6491.4273000000003],[1266555600,6491.4273000000003],[1266642000,6491.4273000000003],[1266728400,6491.4273000000003],[1266814800,6491.4273000000003],[1266901200,6491.4273000000003],[1266987600,6491.4273000000003],[1267074000,6491.4273000000003],[1267160400,6491.4273000000003],[1267246800,6491.4273000000003],[1267333200,6491.4273000000003],[1267419600,6491.4273000000003],[1267506000,11839.5779],[1267592400,11839.5779],[1267678800,11839.5779],[1267765200,11839.5779],[1267851600,11839.5779],[1267938000,11839.5779],[1268024400,11839.5779],[1268110800,11839.5779],[1268197200,11839.5779],[1268283600,11839.5779],[1268370000,11839.5779],[1268456400,11839.5779],[1268542800,11839.5779],[1268625600,11839.5779],[1268712000,11839.5779],[1268798400,11839.5779],[1268884800,11839.5779],[1268971200,11839.5779],[1269057600,11839.5779],[1269144000,11839.5779],[1269230400,11839.5779],[1269316800,11839.5779],[1269403200,11839.5779],[1269489600,11839.5779],[1269576000,11839.5779],[1269662400,11839.5779],[1269748800,11839.5779],[1269835200,11839.5779],[1269921600,11839.5779],[1270008000,11839.5779],[1270094400,11839.5779],[1270180800,11839.5779],[1270267200,11839.5779],[1270353600,11839.5779],[1270440000,11839.5779],[1270526400,11839.5779],[1270612800,11839.5779],[1270699200,11839.5779],[1270785600,11839.5779],[1270872000,11839.5779],[1270958400,11839.5779],[1271044800,11839.5779],[1271131200,11839.5779],[1271217600,11839.5779],[1271304000,11839.5779],[1271390400,11839.5779],[1271476800,11839.5779],[1271563200,11839.5779],[1271649600,11839.5779],[1271736000,11839.5779],[1271822400,11839.5779],[1271908800,11839.5779],[1271995200,11839.5779],[1272081600,11839.5779],[1272168000,11839.5779],[1272254400,11839.5779],[1272340800,11839.5779],[1272427200,11839.5779],[1272513600,11839.5779],[1272600000,11839.5779],[1272686400,11839.5779],[1272772800,11839.5779],[1272859200,11839.5779],[1272945600,11839.5779],[1273032000,11839.5779],[1273118400,11839.5779],[1273204800,11839.5779],[1273291200,11839.5779],[1273377600,11839.5779],[1273464000,11839.5779],[1273550400,11839.5779],[1273636800,11839.5779],[1273723200,11839.5779],[1273809600,11839.5779],[1273896000,11839.5779],[1273982400,11839.5779],[1274068800,11839.5779],[1274155200,11839.5779],[1274241600,11839.5779],[1274328000,11839.5779],[1274414400,11839.5779],[1274500800,11839.5779],[1274587200,11839.5779],[1274673600,11839.5779],[1274760000,11839.5779],[1274846400,11839.5779],[1274932800,11839.5779],[1275019200,11839.5779],[1275105600,11839.5779],[1275192000,11839.5779],[1275278400,11839.5779],[1275364800,11839.5779],[1275451200,11839.5779],[1275537600,11839.5779],[1275624000,11839.5779],[1275710400,11839.5779],[1275796800,11839.5779],[1275883200,11839.5779],[1275969600,11839.5779],[1276056000,11839.5779],[1276142400,11839.5779],[1276228800,11839.5779],[1276315200,11839.5779],[1276401600,11839.5779],[1276488000,11839.5779],[1276574400,11839.5779],[1276660800,11839.5779],[1276747200,11839.5779],[1276833600,11839.5779],[1276920000,11839.5779],[1277006400,11839.5779],[1277092800,11839.5779],[1277179200,11839.5779],[1277265600,11839.5779],[1277352000,11839.5779],[1277438400,11839.5779],[1277524800,11839.5779],[1277611200,11839.5779],[1277697600,11839.5779],[1277784000,11839.5779],[1277870400,11839.5779],[1277956800,11839.5779],[1278043200,11839.5779],[1278129600,11839.5779],[1278216000,11839.5779],[1278302400,11839.5779],[1278388800,11839.5779],[1278475200,11839.5779],[1278561600,11839.5779],[1278648000,11839.5779],[1278734400,11839.5779],[1278820800,11839.5779],[1278907200,11839.5779],[1278993600,11839.5779],[1279080000,11839.5779],[1279166400,11839.5779],[1279252800,11839.5779],[1279339200,11839.5779],[1279425600,11839.5779],[1279512000,11839.5779],[1279598400,11839.5779],[1279684800,11839.5779],[1279771200,11839.5779],[1279857600,11839.5779],[1279944000,11839.5779],[1280030400,11839.5779],[1280116800,11839.5779],[1280203200,11839.5779],[1280289600,11839.5779],[1280376000,11839.5779],[1280462400,11839.5779],[1280548800,11839.5779],[1280635200,11839.5779],[1280721600,11839.5779],[1280808000,11839.5779],[1280894400,11839.5779],[1280980800,11839.5779],[1281067200,11839.5779],[1281153600,11839.5779],[1281240000,11839.5779],[1281326400,11839.5779],[1281412800,11839.5779],[1281499200,11839.5779],[1281585600,11839.5779],[1281672000,11839.5779],[1281758400,11839.5779],[1281844800,11839.5779],[1281931200,11839.5779],[1282017600,11839.5779],[1282104000,11839.5779],[1282190400,11839.5779],[1282276800,11839.5779],[1282363200,11839.5779],[1282449600,11839.5779],[1282536000,11839.5779],[1282622400,11839.5779],[1282708800,11839.5779],[1282795200,11839.5779],[1282881600,11839.5779],[1282968000,11839.5779],[1283054400,11839.5779],[1283140800,11839.5779],[1283227200,11839.5779],[1283313600,11839.5779],[1283400000,11839.5779],[1283486400,11839.5779],[1283572800,11839.5779],[1283659200,11839.5779],[1283745600,11839.5779],[1283832000,11839.5779],[1283918400,11839.5779],[1284004800,11839.5779],[1284091200,11839.5779],[1284177600,11839.5779],[1284264000,11839.5779],[1284350400,11839.5779],[1284436800,11839.5779],[1284523200,11839.5779],[1284609600,11839.5779],[1284696000,11839.5779],[1284782400,11839.5779],[1284868800,11839.5779],[1284955200,11839.5779],[1285041600,11839.5779],[1285128000,11839.5779],[1285214400,11839.5779],[1285300800,11839.5779],[1285387200,11839.5779],[1285473600,11839.5779],[1285560000,11839.5779],[1285646400,11839.5779],[1285732800,11839.5779],[1285819200,11839.5779],[1285905600,11839.5779],[1285992000,11839.5779],[1286078400,11839.5779],[1286164800,11839.5779],[1286251200,11839.5779],[1286337600,11839.5779],[1286424000,11839.5779],[1286510400,11839.5779],[1286596800,11839.5779],[1286683200,11839.5779],[1286769600,11839.5779],[1286856000,11839.5779],[1286942400,11839.5779],[1287028800,11839.5779],[1287115200,11839.5779],[1287201600,11839.5779],[1287288000,11839.5779],[1287374400,11839.5779],[1287460800,11839.5779],[1287547200,11839.5779],[1287633600,11839.5779],[1287720000,11839.5779],[1287806400,11839.5779],[1287892800,11839.5779],[1287979200,11839.5779],[1288065600,11839.5779],[1288152000,11839.5779],[1288238400,11839.5779],[1288324800,11839.5779],[1288411200,11839.5779],[1288497600,11839.5779],[1288584000,11839.5779],[1288670400,11839.5779],[1288756800,11839.5779],[1288843200,11839.5779],[1288929600,11839.5779],[1289016000,11839.5779],[1289102400,11839.5779],[1289192400,11839.5779],[1289278800,11839.5779],[1289365200,11839.5779],[1289451600,11839.5779],[1289538000,11839.5779],[1289624400,11839.5779],[1289710800,11839.5779],[1289797200,11839.5779],[1289883600,11839.5779],[1289970000,11839.5779],[1290056400,11839.5779],[1290142800,11839.5779],[1290229200,11839.5779],[1290315600,11839.5779],[1290402000,11839.5779],[1290488400,11839.5779],[1290574800,11839.5779],[1290661200,11839.5779],[1290747600,11839.5779],[1290834000,11839.5779],[1290920400,11839.5779],[1291006800,11839.5779],[1291093200,11839.5779],[1291179600,11839.5779],[1291266000,11839.5779],[1291352400,11839.5779],[1291438800,11839.5779],[1291525200,11839.5779],[1291611600,11839.5779],[1291698000,11839.5779],[1291784400,11839.5779],[1291870800,11839.5779],[1291957200,11839.5779],[1292043600,11839.5779],[1292130000,11839.5779],[1292216400,11839.5779],[1292302800,11839.5779],[1292389200,11839.5779],[1292475600,11839.5779],[1292562000,11839.5779],[1292648400,11839.5779],[1292734800,11839.5779],[1292821200,11839.5779],[1292907600,11839.5779],[1292994000,11839.5779],[1293080400,11839.5779],[1293166800,11839.5779],[1293253200,11839.5779],[1293339600,11839.5779],[1293426000,11839.5779],[1293512400,11839.5779],[1293598800,11839.5779],[1293685200,11839.5779],[1293771600,11839.5779],[1293858000,11839.5779],[1293944400,11839.5779],[1294030800,11839.5779],[1294117200,11839.5779],[1294203600,11839.5779],[1294290000,11839.5779],[1294376400,11839.5779],[1294462800,11839.5779],[1294549200,11839.5779],[1294635600,11839.5779],[1294722000,11839.5779],[1294808400,11839.5779],[1294894800,11839.5779],[1294981200,11839.5779],[1295067600,11839.5779],[1295154000,11839.5779],[1295240400,11839.5779],[1295326800,11839.5779],[1295413200,11839.5779],[1295499600,11839.5779],[1295586000,11839.5779],[1295672400,11839.5779],[1295758800,11839.5779],[1295845200,11839.5779],[1295931600,11839.5779],[1296018000,11839.5779],[1296104400,11839.5779],[1296190800,11839.5779],[1296277200,11839.5779],[1296363600,11839.5779],[1296450000,11839.5779],[1296536400,11839.5779],[1296622800,11839.5779],[1296709200,11839.5779],[1296795600,11839.5779],[1296882000,11839.5779],[1296968400,11839.5779],[1297054800,11839.5779],[1297141200,11839.5779],[1297227600,11839.5779],[1297314000,11839.5779],[1297400400,11839.5779],[1297486800,11839.5779],[1297573200,11839.5779],[1297659600,11839.5779],[1297746000,11839.5779],[1297832400,11839.5779],[1297918800,11839.5779],[1298005200,11839.5779],[1298091600,11839.5779],[1298178000,11839.5779],[1298264400,11839.5779],[1298350800,11839.5779],[1298437200,11839.5779],[1298523600,11839.5779],[1298610000,11839.5779],[1298696400,11839.5779],[1298782800,11839.5779],[1298869200,11839.5779],[1298955600,11839.5779],[1299042000,11839.5779],[1299128400,11839.5779],[1299214800,11839.5779],[1299301200,11839.5779],[1299387600,11839.5779],[1299474000,11839.5779],[1299560400,11839.5779],[1299646800,11839.5779],[1299733200,11839.5779],[1299819600,11839.5779],[1299906000,11839.5779],[1299992400,11839.5779],[1300075200,11839.5779],[1300161600,11839.5779],[1300248000,11839.5779],[1300334400,11839.5779],[1300420800,11839.5779],[1300507200,11839.5779],[1300593600,11839.5779],[1300680000,11839.5779],[1300766400,11839.5779],[1300852800,11839.5779],[1300939200,11839.5779],[1301025600,11839.5779],[1301112000,11839.5779],[1301198400,11839.5779],[1301284800,11839.5779],[1301371200,11839.5779],[1301457600,11839.5779],[1301544000,11839.5779],[1301630400,11839.5779],[1301716800,11839.5779],[1301803200,11839.5779],[1301889600,11839.5779],[1301976000,11839.5779],[1302062400,11839.5779],[1302148800,11839.5779],[1302235200,11839.5779],[1302321600,11839.5779],[1302408000,11839.5779],[1302494400,11839.5779],[1407816000,62753.783499999998],[1407902400,62753.783499999998],[1407988800,62753.783499999998],[1408075200,62753.783499999998],[1408161600,62753.783499999998],[1408248000,62753.783499999998],[1408334400,62753.783499999998],[1408420800,62753.783499999998],[1408507200,62753.783499999998],[1408593600,62753.783499999998],[1408680000,62753.783499999998],[1408766400,62753.783499999998],[1408852800,62753.783499999998],[1408939200,62753.783499999998],[1409025600,62753.783499999998],[1409112000,62753.783499999998],[1409198400,62753.783499999998],[1409284800,62753.783499999998],[1409371200,62753.783499999998],[1409457600,62753.783499999998],[1409544000,62753.783499999998],[1409630400,62753.783499999998],[1409716800,62753.783499999998],[1409803200,62753.783499999998],[1409889600,62753.783499999998],[1409976000,62753.783499999998],[1410062400,62753.783499999998],[1410148800,62753.783499999998],[1410235200,74274.602899999998],[1410321600,74274.602899999998],[1410408000,74274.602899999998],[1410494400,74274.602899999998],[1410580800,74274.602899999998],[1410667200,74274.602899999998],[1410753600,74274.602899999998],[1410840000,74274.602899999998],[1410926400,74274.602899999998],[1411012800,74274.602899999998],[1411099200,74274.602899999998],[1411185600,74274.602899999998],[1411272000,74274.602899999998],[1411358400,74274.602899999998],[1411444800,74735.719899999996],[1411531200,74735.719899999996],[1411617600,74735.719899999996],[1411704000,74735.719899999996],[1411790400,74735.719899999996],[1411876800,74735.719899999996],[1411963200,74735.719899999996],[1412049600,74735.719899999996],[1412136000,74735.719899999996],[1412222400,74735.719899999996],[1412308800,74735.719899999996],[1412395200,74735.719899999996],[1412481600,74735.719899999996],[1412568000,74735.719899999996],[1412654400,85473.873099999997],[1412740800,85473.873099999997],[1412827200,85473.873099999997],[1412913600,85473.873099999997],[1413000000,85473.873099999997],[1413086400,85473.873099999997],[1413172800,85473.873099999997],[1413259200,85473.873099999997],[1413345600,85473.873099999997],[1413432000,85473.873099999997],[1413518400,85473.873099999997],[1413604800,85473.873099999997],[1413691200,85473.873099999997],[1413777600,85473.873099999997],[1413864000,85473.873099999997],[1413950400,85473.873099999997],[1414036800,85473.873099999997],[1414123200,85473.873099999997],[1414209600,85473.873099999997],[1414296000,85473.873099999997],[1414382400,85473.873099999997],[1414468800,85473.873099999997],[1414555200,85473.873099999997],[1414641600,85473.873099999997],[1414728000,85473.873099999997],[1414814400,85473.873099999997],[1414900800,85473.873099999997],[1414990800,85473.873099999997],[1415077200,85473.873099999997],[1415163600,85473.873099999997],[1415250000,85473.873099999997],[1415336400,85473.873099999997],[1415422800,85473.873099999997],[1415509200,85473.873099999997],[1415595600,85473.873099999997],[1415682000,85473.873099999997],[1415768400,85473.873099999997],[1415854800,85473.873099999997],[1415941200,85473.873099999997],[1416027600,85473.873099999997],[1416114000,85473.873099999997],[1416200400,85473.873099999997],[1416286800,85473.873099999997],[1416373200,85473.873099999997],[1416459600,85473.873099999997],[1416546000,85473.873099999997],[1416632400,85473.873099999997],[1416718800,85473.873099999997],[1416805200,85473.873099999997],[1416891600,85473.873099999997],[1416978000,85473.873099999997],[1417064400,85473.873099999997],[1417150800,85473.873099999997],[1417237200,85473.873099999997],[1417323600,85473.873099999997],[1417410000,85473.873099999997],[1417496400,85473.873099999997],[1417582800,85473.873099999997],[1417669200,85473.873099999997],[1417755600,85473.873099999997],[1417842000,85473.873099999997],[1417928400,85473.873099999997],[1418014800,85473.873099999997],[1418101200,85473.873099999997],[1418187600,85473.873099999997],[1418274000,85473.873099999997],[1418360400,85473.873099999997],[1418446800,85473.873099999997],[1418533200,85473.873099999997],[1418619600,85473.873099999997],[1418706000,85473.873099999997],[1418792400,85473.873099999997],[1418878800,85473.873099999997],[1418965200,85473.873099999997],[1419051600,85473.873099999997],[1419138000,85473.873099999997],[1419224400,85473.873099999997],[1419310800,85473.873099999997],[1419397200,85473.873099999997],[1419483600,85473.873099999997],[1419570000,85473.873099999997],[1419656400,85473.873099999997],[1419742800,85473.873099999997],[1419829200,85473.873099999997],[1419915600,85473.873099999997],[1420002000,85473.873099999997],[1420088400,85473.873099999997],[1420174800,85473.873099999997],[1420261200,85473.873099999997],[1420347600,85473.873099999997],[1420434000,85473.873099999997],[1420520400,85473.873099999997],[1420606800,85473.873099999997],[1420693200,85473.873099999997],[1420779600,85473.873099999997],[1420866000,85473.873099999997],[1420952400,85473.873099999997],[1421038800,85473.873099999997],[1421125200,85473.873099999997],[1421211600,85473.873099999997],[1421298000,85473.873099999997],[1421384400,85473.873099999997],[1421470800,85473.873099999997],[1421557200,85473.873099999997],[1421643600,85473.873099999997],[1421730000,85473.873099999997],[1421816400,85473.873099999997],[1421902800,85473.873099999997],[1421989200,85473.873099999997],[1422075600,85473.873099999997],[1422162000,85473.873099999997],[1422248400,85473.873099999997],[1422334800,85473.873099999997],[1422421200,85473.873099999997],[1422507600,85473.873099999997],[1422594000,85473.873099999997],[1422680400,85473.873099999997],[1422766800,85473.873099999997],[1422853200,85473.873099999997],[1422939600,85473.873099999997],[1423026000,85473.873099999997],[1423112400,85473.873099999997],[1423198800,85473.873099999997],[1423285200,85473.873099999997],[1423371600,85473.873099999997],[1423458000,85473.873099999997],[1423544400,85473.873099999997],[1423630800,85473.873099999997],[1423717200,85473.873099999997],[1423803600,85473.873099999997],[1423890000,85473.873099999997],[1423976400,85473.873099999997],[1424062800,85473.873099999997],[1424149200,85473.873099999997],[1424235600,85473.873099999997],[1424322000,85473.873099999997],[1424408400,85473.873099999997],[1424494800,85473.873099999997],[1424581200,85473.873099999997],[1424667600,85473.873099999997],[1424754000,100041.9031],[1424840400,100041.9031],[1424926800,100041.9031],[1425013200,100041.9031],[1425099600,100041.9031],[1425186000,100041.9031],[1425272400,100041.9031],[1425358800,100041.9031],[1425445200,100041.9031],[1425531600,100041.9031],[1425618000,100041.9031],[1425704400,100041.9031],[1425790800,100041.9031],[1425873600,100041.9031],[1425960000,113651.10309999999],[1426046400,113651.10309999999],[1426132800,113651.10309999999],[1426219200,113651.10309999999],[1426305600,113651.10309999999],[1426392000,113651.10309999999],[1426478400,113651.10309999999],[1426564800,113651.10309999999],[1426651200,113651.10309999999],[1426737600,113651.10309999999],[1426824000,113651.10309999999],[1426910400,113651.10309999999],[1426996800,113651.10309999999],[1427083200,113651.10309999999],[1427169600,113651.10309999999],[1427256000,113651.10309999999],[1427342400,113651.10309999999],[1427428800,113651.10309999999],[1427515200,113651.10309999999],[1427601600,113651.10309999999],[1427688000,113651.10309999999],[1427774400,113651.10309999999],[1427860800,113651.10309999999],[1427947200,113651.10309999999],[1428033600,113651.10309999999],[1428120000,113651.10309999999],[1428206400,113651.10309999999],[1428292800,113651.10309999999],[1428379200,113651.10309999999],[1428465600,113651.10309999999],[1428552000,113651.10309999999],[1428638400,113651.10309999999],[1428724800,113651.10309999999],[1428811200,113651.10309999999],[1428897600,113651.10309999999],[1428984000,113651.10309999999],[1429070400,113651.10309999999],[1429156800,113651.10309999999],[1429243200,113651.10309999999],[1429329600,113651.10309999999],[1429416000,113651.10309999999],[1429502400,113651.10309999999],[1429588800,113651.10309999999],[1429675200,113651.10309999999],[1429761600,113651.10309999999],[1429848000,113651.10309999999],[1429934400,113651.10309999999],[1430020800,113651.10309999999],[1430107200,113651.10309999999],[1430193600,113651.10309999999],[1430280000,113651.10309999999],[1430366400,113651.10309999999],[1430452800,113651.10309999999],[1430539200,113651.10309999999],[1430625600,113651.10309999999],[1430712000,113651.10309999999],[1430798400,113651.10309999999],[1430884800,113651.10309999999],[1430971200,113651.10309999999],[1431057600,113651.10309999999],[1431144000,113651.10309999999],[1431230400,113651.10309999999],[1431316800,113651.10309999999],[1431403200,113651.10309999999],[1431489600,113651.10309999999],[1431576000,113651.10309999999],[1431662400,113651.10309999999],[1431748800,113651.10309999999],[1431835200,113651.10309999999],[1431921600,113651.10309999999],[1432008000,113651.10309999999],[1432094400,113651.10309999999],[1432180800,113651.10309999999],[1432267200,113651.10309999999],[1432353600,113651.10309999999],[1432440000,113651.10309999999],[1432526400,113651.10309999999],[1432612800,113651.10309999999],[1432699200,113651.10309999999],[1432785600,113651.10309999999],[1432872000,113651.10309999999],[1432958400,113651.10309999999],[1433044800,113651.10309999999],[1433131200,113651.10309999999],[1433217600,113651.10309999999],[1433304000,113651.10309999999],[1433390400,113651.10309999999],[1433476800,113651.10309999999],[1433563200,113651.10309999999],[1433649600,113651.10309999999],[1433736000,113651.10309999999],[1433822400,113651.10309999999],[1433908800,113651.10309999999],[1433995200,113651.10309999999],[1434081600,113651.10309999999],[1434168000,113651.10309999999],[1434254400,113651.10309999999],[1434340800,113651.10309999999],[1434427200,113651.10309999999],[1434513600,113651.10309999999],[1434600000,113651.10309999999],[1434686400,113651.10309999999],[1434772800,113651.10309999999],[1434859200,113651.10309999999],[1434945600,113651.10309999999],[1435032000,113651.10309999999],[1435118400,113651.10309999999],[1435204800,113651.10309999999],[1435291200,113651.10309999999],[1435377600,113651.10309999999],[1435464000,113651.10309999999],[1435550400,113651.10309999999],[1435636800,113651.10309999999],[1435723200,113651.10309999999],[1435809600,113651.10309999999],[1435896000,113651.10309999999],[1435982400,113651.10309999999],[1436068800,113651.10309999999],[1436155200,113651.10309999999],[1436241600,113651.10309999999],[1436328000,113651.10309999999],[1436414400,113651.10309999999],[1436500800,113651.10309999999],[1436587200,113651.10309999999],[1436673600,113651.10309999999],[1436760000,113651.10309999999],[1436846400,113651.10309999999],[1436932800,113651.10309999999],[1437019200,113651.10309999999],[1437105600,113651.10309999999],[1437192000,113651.10309999999],[1437278400,113651.10309999999],[1437364800,113651.10309999999],[1437451200,113651.10309999999],[1437537600,113651.10309999999],[1437624000,113651.10309999999],[1437710400,113651.10309999999],[1437796800,113651.10309999999],[1437883200,113651.10309999999],[1437969600,113651.10309999999],[1438056000,113651.10309999999],[1438142400,113651.10309999999],[1438228800,113651.10309999999],[1438315200,113651.10309999999],[1438401600,113651.10309999999],[1438488000,113651.10309999999],[1438574400,113651.10309999999],[1438660800,113651.10309999999],[1438747200,113651.10309999999],[1438833600,113651.10309999999],[1438920000,113651.10309999999],[1439006400,113651.10309999999],[1439092800,113651.10309999999],[1439179200,113651.10309999999],[1439265600,113651.10309999999],[1439352000,113651.10309999999],[1439438400,113651.10309999999],[1439524800,113651.10309999999],[1439611200,113651.10309999999],[1439697600,113651.10309999999],[1439784000,113651.10309999999],[1439870400,113651.10309999999],[1439956800,113651.10309999999],[1440043200,113651.10309999999],[1440129600,113651.10309999999],[1440216000,113651.10309999999],[1440302400,113651.10309999999],[1440388800,113651.10309999999],[1440475200,113651.10309999999],[1440561600,113651.10309999999],[1440648000,113651.10309999999],[1440734400,113651.10309999999],[1440820800,113651.10309999999],[1440907200,113651.10309999999],[1440993600,113651.10309999999],[1441080000,113651.10309999999],[1441166400,113651.10309999999],[1441252800,113651.10309999999],[1441339200,113651.10309999999],[1441425600,113651.10309999999],[1441512000,113651.10309999999],[1441598400,113651.10309999999],[1441684800,113651.10309999999],[1441771200,113651.10309999999],[1441857600,113651.10309999999],[1441944000,113651.10309999999],[1442030400,113651.10309999999],[1442116800,113651.10309999999],[1442203200,113651.10309999999],[1442289600,113651.10309999999],[1442376000,113651.10309999999],[1442462400,113651.10309999999],[1442548800,113651.10309999999],[1442635200,113651.10309999999],[1442721600,113651.10309999999],[1442808000,113651.10309999999],[1442894400,113651.10309999999],[1442980800,113651.10309999999],[1443067200,113651.10309999999],[1443153600,113651.10309999999],[1443240000,113651.10309999999],[1443326400,113651.10309999999],[1443412800,113651.10309999999],[1443499200,113651.10309999999],[1443585600,113651.10309999999],[1443672000,113651.10309999999],[1443758400,113651.10309999999],[1443844800,113651.10309999999],[1443931200,113651.10309999999],[1444017600,113651.10309999999],[1444104000,113651.10309999999],[1444190400,113651.10309999999],[1444276800,113651.10309999999],[1444363200,113651.10309999999],[1444449600,113651.10309999999],[1444536000,113651.10309999999],[1444622400,113651.10309999999],[1444708800,113651.10309999999],[1444795200,113651.10309999999],[1444881600,113651.10309999999],[1444968000,113651.10309999999],[1445054400,113651.10309999999],[1445140800,113651.10309999999],[1445227200,113651.10309999999],[1445313600,113651.10309999999],[1445400000,113651.10309999999],[1445486400,113651.10309999999],[1445572800,113651.10309999999],[1445659200,113651.10309999999],[1445745600,113651.10309999999],[1445832000,113651.10309999999],[1445918400,113651.10309999999],[1446004800,113651.10309999999],[1446091200,113651.10309999999],[1446177600,113651.10309999999],[1446264000,113651.10309999999],[1446350400,113651.10309999999],[1446440400,113651.10309999999],[1446526800,113651.10309999999],[1446613200,113651.10309999999],[1446699600,113651.10309999999],[1446786000,113651.10309999999],[1446872400,113651.10309999999],[1446958800,113651.10309999999],[1447045200,113651.10309999999],[1447131600,113651.10309999999],[1447218000,113651.10309999999],[1447304400,113651.10309999999],[1447390800,113651.10309999999],[1447477200,113651.10309999999],[1447563600,113651.10309999999],[1447650000,113651.10309999999],[1447736400,113651.10309999999],[1447822800,113651.10309999999],[1447909200,113651.10309999999],[1447995600,113651.10309999999],[1448082000,113651.10309999999],[1448168400,113651.10309999999],[1448254800,113651.10309999999],[1448341200,113651.10309999999],[1448427600,113651.10309999999],[1448514000,113651.10309999999],[1448600400,113651.10309999999],[1448686800,113651.10309999999],[1448773200,113651.10309999999],[1448859600,113651.10309999999],[1448946000,113651.10309999999],[1449032400,113651.10309999999],[1449118800,113651.10309999999],[1449205200,113651.10309999999],[1449291600,113651.10309999999],[1449378000,113651.10309999999],[1449464400,113651.10309999999],[1449550800,113651.10309999999],[1449637200,113651.10309999999],[1449723600,113651.10309999999],[1449810000,113651.10309999999],[1449896400,113651.10309999999],[1449982800,113651.10309999999],[1450069200,113651.10309999999],[1450155600,113651.10309999999],[1450242000,113651.10309999999],[1450328400,113651.10309999999],[1450414800,113651.10309999999],[1450501200,113651.10309999999],[1450587600,113651.10309999999],[1450674000,113651.10309999999],[1450760400,113651.10309999999],[1450846800,113651.10309999999],[1450933200,113651.10309999999],[1451019600,113651.10309999999],[1451106000,113651.10309999999],[1451192400,113651.10309999999],[1451278800,113651.10309999999],[1451365200,113651.10309999999],[1451451600,113651.10309999999],[1451538000,113651.10309999999],[1451624400,113651.10309999999],[1451710800,113651.10309999999],[1451797200,113651.10309999999],[1451883600,113651.10309999999],[1451970000,113651.10309999999],[1452056400,113651.10309999999],[1452142800,113651.10309999999],[1452229200,113651.10309999999],[1452315600,113651.10309999999],[1452402000,113651.10309999999],[1452488400,113651.10309999999],[1452574800,113651.10309999999],[1452661200,113651.10309999999],[1452747600,113651.10309999999],[1452834000,113651.10309999999],[1452920400,113651.10309999999],[1453006800,113651.10309999999],[1453093200,113651.10309999999],[1453179600,113651.10309999999],[1453266000,113651.10309999999],[1453352400,113651.10309999999],[1453438800,113651.10309999999],[1453525200,113651.10309999999],[1453611600,113651.10309999999],[1453698000,113651.10309999999],[1453784400,113651.10309999999],[1453870800,113651.10309999999],[1453957200,113651.10309999999],[1454043600,113651.10309999999],[1454130000,113651.10309999999],[1454216400,113651.10309999999],[1454302800,113651.10309999999],[1454389200,113651.10309999999],[1454475600,113651.10309999999],[1454562000,113651.10309999999],[1454648400,113651.10309999999],[1454734800,113651.10309999999],[1454821200,113651.10309999999],[1454907600,113651.10309999999],[1454994000,113651.10309999999],[1455080400,113651.10309999999],[1455166800,113651.10309999999],[1455253200,113651.10309999999],[1455339600,113651.10309999999],[1455426000,113651.10309999999],[1455512400,113651.10309999999],[1455598800,113651.10309999999],[1455685200,113651.10309999999],[1455771600,113651.10309999999],[1455858000,113651.10309999999],[1455944400,113651.10309999999],[1456030800,113651.10309999999],[1456117200,113651.10309999999],[1456203600,113651.10309999999],[1456290000,113651.10309999999],[1456376400,113651.10309999999],[1456462800,113651.10309999999],[1456549200,113651.10309999999],[1456635600,113651.10309999999],[1456722000,113651.10309999999],[1456808400,113651.10309999999],[1456894800,113651.10309999999],[1456981200,113651.10309999999],[1457067600,113651.10309999999],[1457154000,113651.10309999999],[1457240400,113651.10309999999],[1457326800,113651.10309999999],[1457413200,113651.10309999999],[1457499600,113651.10309999999],[1457586000,113651.10309999999],[1457672400,113651.10309999999],[1457758800,113651.10309999999],[1457845200,113651.10309999999],[1457928000,113651.10309999999],[1458014400,113651.10309999999],[1458100800,113651.10309999999],[1458187200,113651.10309999999],[1458273600,113651.10309999999],[1458360000,113651.10309999999],[1458446400,113651.10309999999],[1458532800,113651.10309999999],[1458619200,113651.10309999999],[1458705600,113651.10309999999],[1458792000,113651.10309999999],[1458878400,113651.10309999999],[1458964800,113651.10309999999],[1459051200,113651.10309999999],[1459137600,113651.10309999999],[1459224000,113651.10309999999],[1459310400,113651.10309999999],[1459396800,113651.10309999999],[1459483200,113651.10309999999],[1459569600,113651.10309999999],[1459656000,113651.10309999999],[1459742400,113651.10309999999],[1459828800,113651.10309999999],[1459915200,113651.10309999999],[1460001600,113651.10309999999],[1460088000,113651.10309999999],[1460174400,113651.10309999999],[1460260800,113651.10309999999],[1460347200,113651.10309999999],[1460433600,113651.10309999999],[1460520000,113651.10309999999],[1460606400,113651.10309999999],[1460692800,113651.10309999999],[1460779200,113651.10309999999],[1460865600,113651.10309999999],[1460952000,113651.10309999999],[1461038400,113651.10309999999],[1461124800,113651.10309999999],[1461211200,113651.10309999999],[1461297600,113651.10309999999],[1461384000,113651.10309999999],[1461470400,113651.10309999999],[1461556800,113651.10309999999],[1461643200,113651.10309999999],[1461729600,113651.10309999999],[1461816000,113651.10309999999],[1461902400,113651.10309999999],[1461988800,113651.10309999999],[1462075200,113651.10309999999],[1462161600,113651.10309999999],[1462248000,113651.10309999999],[1462334400,113651.10309999999],[1462420800,113651.10309999999],[1462507200,113651.10309999999],[1462593600,113651.10309999999],[1462680000,113651.10309999999],[1462766400,113651.10309999999],[1462852800,113651.10309999999],[1462939200,113651.10309999999],[1463025600,113651.10309999999],[1463112000,113651.10309999999],[1463198400,113651.10309999999],[1463284800,113651.10309999999],[1463371200,113651.10309999999],[1463457600,113651.10309999999],[1463544000,113651.10309999999],[1463630400,113651.10309999999],[1463716800,113651.10309999999],[1463803200,113651.10309999999],[1463889600,113651.10309999999],[1463976000,113651.10309999999],[1464062400,113651.10309999999],[1464148800,113651.10309999999],[1464235200,113651.10309999999],[1464321600,113651.10309999999],[1464408000,113651.10309999999],[1464494400,113651.10309999999],[1464580800,113651.10309999999],[1464667200,113651.10309999999],[1464753600,113651.10309999999],[1464840000,113651.10309999999],[1464926400,113651.10309999999],[1465012800,113651.10309999999],[1465099200,113651.10309999999],[1465185600,113651.10309999999],[1465272000,113651.10309999999],[1465358400,113651.10309999999],[1465444800,113651.10309999999],[1465531200,113651.10309999999],[1465617600,113651.10309999999],[1465704000,113651.10309999999],[1465790400,113651.10309999999],[1465876800,113651.10309999999],[1465963200,113651.10309999999],[1466049600,113651.10309999999],[1466136000,113651.10309999999],[1466222400,113651.10309999999],[1466308800,113651.10309999999],[1466395200,113651.10309999999],[1466481600,113651.10309999999],[1466568000,113651.10309999999],[1466654400,113651.10309999999],[1466740800,113651.10309999999],[1466827200,113651.10309999999],[1466913600,113651.10309999999],[1467000000,113651.10309999999],[1467086400,113651.10309999999],[1467172800,113651.10309999999],[1467259200,113651.10309999999],[1467345600,113651.10309999999],[1467432000,113651.10309999999],[1467518400,113651.10309999999],[1467604800,113651.10309999999],[1467691200,113651.10309999999],[1467777600,113651.10309999999],[1467864000,113651.10309999999],[1467950400,113651.10309999999],[1468036800,113651.10309999999],[1468123200,113651.10309999999],[1468209600,113651.10309999999],[1468296000,113651.10309999999],[1468382400,113651.10309999999],[1468468800,113651.10309999999],[1468555200,113651.10309999999],[1468641600,113651.10309999999],[1468728000,113651.10309999999],[1468814400,113651.10309999999],[1468900800,113651.10309999999],[1468987200,113651.10309999999],[1469073600,113651.10309999999],[1469160000,113651.10309999999],[1469246400,113651.10309999999],[1469332800,113651.10309999999],[1469419200,113651.10309999999],[1469505600,113651.10309999999],[1469592000,113651.10309999999],[1469678400,113651.10309999999],[1469764800,113651.10309999999],[1469851200,113651.10309999999],[1469937600,113651.10309999999],[1470024000,113651.10309999999],[1470110400,113651.10309999999],[1470196800,113651.10309999999],[1470283200,113651.10309999999],[1470369600,113651.10309999999],[1470456000,113651.10309999999],[1470542400,113651.10309999999],[1470628800,113651.10309999999],[1470715200,113651.10309999999],[1470801600,113651.10309999999],[1470888000,113651.10309999999],[1470974400,113651.10309999999],[1471060800,113651.10309999999],[1471147200,113651.10309999999],[1471233600,113651.10309999999],[1471320000,113651.10309999999],[1471406400,113651.10309999999],[1471492800,113651.10309999999],[1471579200,113651.10309999999],[1471665600,113651.10309999999],[1471752000,113651.10309999999],[1471838400,113651.10309999999],[1471924800,113651.10309999999],[1472011200,113651.10309999999],[1472097600,113651.10309999999],[1472184000,113651.10309999999],[1472270400,113651.10309999999],[1472356800,113651.10309999999],[1472443200,113651.10309999999],[1472529600,113651.10309999999],[1472616000,113651.10309999999],[1472702400,113651.10309999999],[1472788800,113651.10309999999],[1472875200,113651.10309999999],[1472961600,113651.10309999999],[1473048000,113651.10309999999],[1473134400,113651.10309999999],[1473220800,113651.10309999999],[1473307200,113651.10309999999],[1473393600,113651.10309999999],[1473480000,113651.10309999999],[1473566400,113651.10309999999],[1473652800,113651.10309999999],[1473739200,113651.10309999999],[1473825600,113651.10309999999],[1473912000,113651.10309999999],[1473998400,113651.10309999999],[1474084800,113651.10309999999],[1474171200,113651.10309999999],[1474257600,113651.10309999999],[1474344000,113651.10309999999],[1474430400,113651.10309999999],[1474516800,113651.10309999999],[1474603200,113651.10309999999],[1474689600,113651.10309999999],[1474776000,113651.10309999999],[1474862400,113651.10309999999],[1474948800,113651.10309999999],[1475035200,113651.10309999999],[1475121600,113651.10309999999],[1475208000,113651.10309999999],[1475294400,113651.10309999999],[1475380800,113651.10309999999],[1475467200,113651.10309999999],[1475553600,113651.10309999999],[1475640000,113651.10309999999],[1475726400,113651.10309999999],[1475812800,113651.10309999999],[1475899200,113651.10309999999],[1475985600,113651.10309999999],[1476072000,113651.10309999999],[1476158400,113651.10309999999],[1476244800,113651.10309999999],[1476331200,113651.10309999999],[1476417600,113651.10309999999],[1476504000,113651.10309999999],[1476590400,113651.10309999999],[1476676800,113651.10309999999],[1476763200,113651.10309999999],[1476849600,113651.10309999999],[1476936000,113651.10309999999],[1477022400,113651.10309999999],[1477108800,113651.10309999999],[1477195200,113651.10309999999],[1477281600,113651.10309999999],[1477368000,113651.10309999999],[1477454400,113651.10309999999],[1477540800,113651.10309999999],[1477627200,113651.10309999999],[1477713600,113651.10309999999],[1477800000,113651.10309999999],[1477886400,113651.10309999999],[1477972800,113651.10309999999],[1478059200,113651.10309999999],[1478145600,113651.10309999999],[1478232000,113651.10309999999],[1478318400,113651.10309999999],[1478404800,113651.10309999999],[1478494800,113651.10309999999],[1478581200,113651.10309999999],[1478667600,113651.10309999999],[1478754000,113651.10309999999],[1478840400,113651.10309999999],[1478926800,113651.10309999999],[1479013200,113651.10309999999],[1479099600,113651.10309999999],[1479186000,113651.10309999999],[1479272400,113651.10309999999],[1479358800,113651.10309999999],[1479445200,113651.10309999999],[1479531600,113651.10309999999],[1479618000,113651.10309999999],[1479704400,113651.10309999999],[1479790800,113651.10309999999],[1479877200,113651.10309999999],[1479963600,113651.10309999999],[1480050000,113651.10309999999],[1480136400,113651.10309999999],[1480222800,113651.10309999999],[1480309200,113651.10309999999],[1480395600,113651.10309999999],[1480482000,113651.10309999999],[1480568400,113651.10309999999],[1480654800,113651.10309999999],[1480741200,113651.10309999999],[1480827600,113651.10309999999],[1480914000,113651.10309999999],[1481000400,113651.10309999999],[1481086800,113651.10309999999],[1481173200,113651.10309999999],[1481259600,113651.10309999999],[1481346000,113651.10309999999],[1481432400,113651.10309999999],[1481518800,113651.10309999999],[1481605200,113651.10309999999],[1481691600,113651.10309999999],[1481778000,113651.10309999999],[1481864400,113651.10309999999],[1481950800,113651.10309999999],[1482037200,113651.10309999999],[1482123600,113651.10309999999],[1482210000,113651.10309999999],[1482296400,113651.10309999999],[1482382800,113651.10309999999],[1482469200,113651.10309999999],[1482555600,113651.10309999999],[1482642000,113651.10309999999],[1482728400,113651.10309999999],[1482814800,113651.10309999999],[1482901200,113651.10309999999],[1482987600,113651.10309999999],[1483074000,113651.10309999999],[1483160400,113651.10309999999],[1483246800,113651.10309999999],[1483333200,113651.10309999999],[1483419600,113651.10309999999],[1483506000,113651.10309999999],[1483592400,113651.10309999999],[1483678800,113651.10309999999],[1483765200,113651.10309999999],[1483851600,113651.10309999999],[1483938000,113651.10309999999],[1484024400,113651.10309999999],[1484110800,113651.10309999999],[1484197200,113651.10309999999],[1484283600,113651.10309999999],[1484370000,113651.10309999999],[1484456400,113651.10309999999],[1484542800,113651.10309999999],[1484629200,113651.10309999999],[1484715600,113651.10309999999],[1484802000,113651.10309999999],[1484888400,113651.10309999999],[1484974800,113651.10309999999],[1485061200,113651.10309999999],[1485147600,113651.10309999999],[1485234000,113651.10309999999],[1485320400,113651.10309999999],[1485406800,113651.10309999999],[1485493200,113651.10309999999],[1485579600,113651.10309999999],[1485666000,113651.10309999999],[1485752400,113651.10309999999],[1485838800,113651.10309999999],[1485925200,113651.10309999999],[1486011600,113651.10309999999],[1486098000,113651.10309999999],[1486184400,113651.10309999999],[1486270800,113651.10309999999],[1486357200,113651.10309999999],[1486443600,113651.10309999999],[1486530000,113651.10309999999],[1486616400,113651.10309999999],[1486702800,113651.10309999999],[1486789200,113651.10309999999],[1486875600,113651.10309999999],[1486962000,113651.10309999999],[1487048400,113651.10309999999],[1487134800,113651.10309999999],[1487221200,113651.10309999999],[1487307600,113651.10309999999],[1487394000,113651.10309999999],[1487480400,113651.10309999999],[1487566800,113651.10309999999],[1515474000,137852.55309999999],[1515560400,137852.55309999999],[1515646800,137852.55309999999],[1515733200,137852.55309999999],[1515819600,137852.55309999999],[1515906000,137852.55309999999],[1515992400,137852.55309999999],[1516078800,137852.55309999999],[1516165200,137852.55309999999],[1516251600,137852.55309999999],[1516338000,137852.55309999999],[1516424400,137852.55309999999],[1516510800,137852.55309999999],[1516597200,137852.55309999999],[1537243200,179189.88810000001],[1537329600,179189.88810000001],[1537416000,179189.88810000001],[1537502400,179189.88810000001],[1537588800,179189.88810000001],[1537675200,179189.88810000001],[1537761600,179189.88810000001],[1537848000,179189.88810000001],[1537934400,179189.88810000001],[1538020800,179189.88810000001],[1538107200,179189.88810000001],[1538193600,179189.88810000001],[1538280000,179189.88810000001],[1538366400,179189.88810000001],[1538452800,179189.88810000001],[1538539200,179189.88810000001],[1538625600,179189.88810000001],[1538712000,179189.88810000001],[1538798400,179189.88810000001],[1538884800,179189.88810000001],[1538971200,179189.88810000001],[1539057600,179189.88810000001],[1539144000,179189.88810000001],[1539230400,179189.88810000001],[1539316800,179189.88810000001],[1539403200,179189.88810000001],[1539489600,179189.88810000001],[1539576000,179189.88810000001],[1539662400,179189.88810000001],[1539748800,179189.88810000001],[1539835200,179189.88810000001],[1539921600,179189.88810000001],[1540008000,179189.88810000001],[1540094400,179189.88810000001],[1540180800,179189.88810000001],[1540267200,179189.88810000001],[1540353600,179189.88810000001],[1540440000,179189.88810000001],[1540526400,179189.88810000001],[1540612800,179189.88810000001],[1540699200,179189.88810000001],[1540785600,179189.88810000001],[1540872000,179189.88810000001],[1540958400,179189.88810000001],[1541044800,179189.88810000001],[1541131200,179189.88810000001],[1541217600,179189.88810000001],[1541304000,179189.88810000001],[1541394000,179189.88810000001],[1541480400,179189.88810000001],[1541566800,179189.88810000001],[1541653200,179189.88810000001],[1541739600,179189.88810000001],[1541826000,179189.88810000001],[1541912400,179189.88810000001],[1541998800,179189.88810000001],[1542085200,203106.7781],[1542171600,203106.7781],[1542258000,203106.7781],[1542344400,203106.7781],[1542430800,203106.7781],[1542517200,203106.7781],[1542603600,203106.7781],[1542690000,203106.7781],[1542776400,203106.7781],[1542862800,203106.7781],[1542949200,203106.7781],[1543035600,203106.7781],[1543122000,203106.7781],[1543208400,203106.7781],[1543294800,225533.29810000001],[1543381200,225533.29810000001],[1543467600,225533.29810000001],[1543554000,225533.29810000001],[1543640400,225533.29810000001],[1543726800,225533.29810000001],[1543813200,225533.29810000001],[1543899600,225533.29810000001],[1543986000,225533.29810000001],[1544072400,225533.29810000001],[1544158800,225533.29810000001],[1544245200,225533.29810000001],[1544331600,225533.29810000001],[1544418000,225533.29810000001],[1544504400,246583.39809999999],[1544590800,246583.39809999999],[1544677200,246583.39809999999],[1544763600,246583.39809999999],[1544850000,246583.39809999999],[1544936400,246583.39809999999],[1545022800,246583.39809999999],[1545109200,246583.39809999999],[1545195600,246583.39809999999],[1545282000,246583.39809999999],[1545368400,246583.39809999999],[1545454800,246583.39809999999],[1545541200,246583.39809999999],[1545627600,246583.39809999999],[1545714000,265602.3481],[1545800400,265602.3481],[1545886800,265602.3481],[1545973200,265602.3481],[1546059600,265602.3481],[1546146000,265602.3481],[1546232400,265602.3481],[1546318800,265602.3481],[1546405200,265602.3481],[1546491600,265602.3481],[1546578000,265602.3481],[1546664400,265602.3481],[1546750800,265602.3481],[1546837200,265602.3481],[1546923600,285969.66810000001],[1547010000,285969.66810000001],[1547096400,285969.66810000001],[1547182800,285969.66810000001],[1547269200,285969.66810000001],[1547355600,285969.66810000001],[1547442000,285969.66810000001],[1547528400,285969.66810000001],[1547614800,285969.66810000001],[1547701200,285969.66810000001],[1547787600,285969.66810000001],[1547874000,285969.66810000001],[1547960400,285969.66810000001],[1548046800,285969.66810000001],[1548133200,287063.61810000002],[1548219600,287063.61810000002],[1548306000,287063.61810000002],[1548392400,287063.61810000002],[1548478800,287063.61810000002],[1548565200,287063.61810000002],[1548651600,287063.61810000002],[1548738000,287063.61810000002],[1548824400,287063.61810000002],[1548910800,287063.61810000002],[1548997200,287063.61810000002],[1549083600,287063.61810000002],[1549170000,287063.61810000002],[1549256400,287063.61810000002],[1549342800,305858.6581],[1549429200,305858.6581],[1549515600,305858.6581],[1549602000,305858.6581],[1549688400,305858.6581],[1549774800,305858.6581],[1549861200,305858.6581],[1549947600,305858.6581],[1550034000,305858.6581],[1550120400,305858.6581],[1550206800,305858.6581],[1550293200,305858.6581],[1550379600,305858.6581],[1550466000,305858.6581],[1550552400,305858.6581],[1550638800,305858.6581],[1550725200,305858.6581],[1550811600,305858.6581],[1550898000,305858.6581],[1550984400,305858.6581],[1551070800,305858.6581],[1551157200,305858.6581],[1551243600,305858.6581],[1551330000,305858.6581],[1551416400,305858.6581],[1551502800,305858.6581],[1551589200,305858.6581],[1551675600,305858.6581],[1551762000,305858.6581],[1551848400,305858.6581],[1551934800,305858.6581],[1552021200,305858.6581],[1552107600,305858.6581],[1552194000,305858.6581],[1552276800,305858.6581],[1552363200,305858.6581],[1552449600,305858.6581],[1552536000,305858.6581],[1552622400,305858.6581],[1552708800,305858.6581],[1552795200,305858.6581],[1552881600,305858.6581],[1552968000,305858.6581],[1553054400,305858.6581],[1553140800,305858.6581],[1553227200,305858.6581],[1553313600,305858.6581],[1553400000,305858.6581],[1553486400,305858.6581],[1553572800,305858.6581],[1553659200,305858.6581],[1553745600,305858.6581],[1553832000,305858.6581],[1553918400,305858.6581],[1554004800,305858.6581],[1554091200,305858.6581],[1554177600,305858.6581],[1554264000,305858.6581],[1554350400,305858.6581],[1554436800,305858.6581],[1554523200,305858.6581],[1554609600,305858.6581],[1554696000,305858.6581],[1554782400,305858.6581],[1554868800,305858.6581],[1554955200,305858.6581],[1555041600,305858.6581],[1555128000,305858.6581],[1555214400,305858.6581],[1555300800,305858.6581],[1555387200,305858.6581],[1555473600,305858.6581],[1555560000,305858.6581],[1555646400,305858.6581],[1555732800,305858.6581],[1555819200,305858.6581],[1555905600,305858.6581],[1555992000,305858.6581],[1556078400,305858.6581],[1556164800,305858.6581],[1556251200,305858.6581],[1556337600,305858.6581],[1556424000,305858.6581],[1556510400,305858.6581],[1556596800,305858.6581],[1556683200,305858.6581],[1556769600,305858.6581],[1556856000,305858.6581],[1556942400,305858.6581],[1557028800,305858.6581],[1557115200,305858.6581],[1557201600,305858.6581],[1557288000,305858.6581],[1557374400,305858.6581],[1557460800,305858.6581],[1557547200,305858.6581],[1557633600,305858.6581],[1557720000,305858.6581],[1557806400,305858.6581],[1557892800,305858.6581],[1557979200,305858.6581],[1558065600,305858.6581],[1558152000,305858.6581],[1558238400,305858.6581],[1558324800,305858.6581],[1558411200,305858.6581],[1558497600,305858.6581],[1558584000,305858.6581],[1558670400,305858.6581],[1558756800,305858.6581],[1558843200,305858.6581],[1558929600,305858.6581],[1559016000,305858.6581],[1559102400,305858.6581],[1559188800,305858.6581],[1559275200,305858.6581],[1559361600,305858.6581],[1559448000,305858.6581],[1559534400,305858.6581],[1559620800,305858.6581],[1559707200,305858.6581],[1559793600,305858.6581],[1559880000,305858.6581],[1559966400,305858.6581],[1560052800,305858.6581],[1560139200,305858.6581],[1560225600,305858.6581],[1560312000,305858.6581],[1560398400,305858.6581],[1560484800,305858.6581],[1560571200,305858.6581],[1560657600,305858.6581],[1560744000,305858.6581],[1560830400,305858.6581],[1560916800,305858.6581],[1561003200,305858.6581],[1561089600,305858.6581],[1561176000,305858.6581],[1561262400,305858.6581],[1561348800,305858.6581],[1561435200,305858.6581],[1561521600,305858.6581],[1561608000,305858.6581],[1561694400,305858.6581],[1561780800,305858.6581],[1561867200,305858.6581],[1561953600,305858.6581],[1562040000,305858.6581],[1562126400,305858.6581],[1562212800,305858.6581],[1562299200,305858.6581],[1562385600,305858.6581],[1562472000,305858.6581],[1562558400,305858.6581],[1562644800,305858.6581],[1562731200,305858.6581],[1562817600,305858.6581],[1562904000,305858.6581],[1562990400,305858.6581],[1563076800,305858.6581],[1563163200,305858.6581],[1563249600,305858.6581],[1563336000,305858.6581],[1563422400,305858.6581],[1563508800,305858.6581],[1563595200,305858.6581],[1563681600,305858.6581],[1563768000,305858.6581],[1563854400,305858.6581],[1563940800,305858.6581],[1564027200,305858.6581],[1564113600,305858.6581],[1564200000,305858.6581],[1564286400,305858.6581],[1564372800,305858.6581],[1564459200,305858.6581],[1564545600,305858.6581],[1564632000,305858.6581],[1564718400,305858.6581],[1564804800,305858.6581],[1564891200,305858.6581],[1564977600,305858.6581],[1565064000,305858.6581],[1565150400,305858.6581],[1565236800,305858.6581],[1565323200,305858.6581],[1565409600,305858.6581],[1565496000,305858.6581],[1565582400,305858.6581],[1565668800,305858.6581],[1565755200,305858.6581],[1565841600,305858.6581],[1565928000,305858.6581],[1566014400,305858.6581],[1566100800,305858.6581],[1566187200,305858.6581],[1566273600,305858.6581],[1566360000,305858.6581],[1566446400,305858.6581],[1566532800,305858.6581],[1566619200,305858.6581],[1566705600,305858.6581],[1566792000,305858.6581],[1566878400,305858.6581],[1566964800,305858.6581],[1567051200,305858.6581],[1567137600,305858.6581],[1567224000,305858.6581],[1567310400,305858.6581],[1567396800,305858.6581],[1567483200,305858.6581],[1567569600,305858.6581],[1567656000,305858.6581],[1567742400,305858.6581],[1567828800,305858.6581],[1567915200,305858.6581],[1568001600,305858.6581],[1568088000,305858.6581],[1568174400,305858.6581],[1568260800,305858.6581],[1568347200,305858.6581],[1568433600,305858.6581],[1568520000,305858.6581],[1568606400,305858.6581],[1568692800,305858.6581],[1568779200,305858.6581],[1568865600,305858.6581],[1568952000,305858.6581],[1569038400,305858.6581],[1569124800,305858.6581],[1569211200,305858.6581],[1569297600,305858.6581],[1569384000,305858.6581],[1569470400,305858.6581],[1569556800,305858.6581],[1569643200,305858.6581],[1569729600,305858.6581],[1569816000,305858.6581],[1569902400,305858.6581],[1569988800,305858.6581],[1570075200,305858.6581],[1570161600,305858.6581],[1570248000,305858.6581],[1570334400,305858.6581],[1570420800,305858.6581],[1570507200,305858.6581],[1570593600,305858.6581],[1570680000,305858.6581],[1570766400,305858.6581],[1570852800,305858.6581],[1570939200,305858.6581],[1571025600,305858.6581],[1571112000,305858.6581],[1571198400,305858.6581],[1571284800,305858.6581],[1571371200,305858.6581],[1571457600,305858.6581],[1571544000,305858.6581],[1571630400,305858.6581],[1571716800,305858.6581],[1571803200,305858.6581],[1571889600,305858.6581],[1571976000,305858.6581],[1572062400,305858.6581],[1572148800,305858.6581],[1572235200,305858.6581],[1572321600,305858.6581],[1572408000,305858.6581],[1572494400,305858.6581],[1572580800,305858.6581],[1572667200,305858.6581],[1572753600,305858.6581],[1572843600,305858.6581],[1572930000,305858.6581],[1573016400,305858.6581],[1573102800,305858.6581],[1573189200,305858.6581],[1573275600,305858.6581],[1573362000,305858.6581],[1573448400,305858.6581],[1573534800,305858.6581],[1573621200,305858.6581],[1573707600,305858.6581],[1573794000,305858.6581],[1573880400,305858.6581],[1573966800,305858.6581],[1574053200,305858.6581],[1574139600,305858.6581],[1574226000,305858.6581],[1574312400,305858.6581],[1574398800,305858.6581],[1574485200,305858.6581],[1574571600,305858.6581],[1574658000,305858.6581],[1574744400,305858.6581],[1574830800,305858.6581],[1574917200,305858.6581],[1575003600,305858.6581],[1575090000,305858.6581],[1575176400,305858.6581],[1575262800,305858.6581],[1575349200,305858.6581],[1575435600,305858.6581],[1575522000,305858.6581],[1575608400,305858.6581],[1575694800,305858.6581],[1575781200,305858.6581],[1575867600,305858.6581],[1575954000,305858.6581],[1576040400,305858.6581],[1576126800,305858.6581],[1576213200,305858.6581],[1576299600,305858.6581],[1576386000,305858.6581],[1576472400,305858.6581],[1576558800,305858.6581],[1576645200,305858.6581],[1576731600,305858.6581],[1576818000,305858.6581],[1576904400,305858.6581],[1576990800,305858.6581],[1577077200,305858.6581],[1577163600,305858.6581],[1577250000,305858.6581],[1577336400,305858.6581],[1577422800,305858.6581],[1577509200,305858.6581],[1577595600,305858.6581],[1577682000,305858.6581],[1577768400,305858.6581],[1577854800,305858.6581],[1577941200,305858.6581],[1578027600,305858.6581],[1578114000,305858.6581],[1578200400,305858.6581],[1578286800,305858.6581],[1578373200,305858.6581],[1578459600,305858.6581],[1578546000,305858.6581],[1578632400,305858.6581],[1578718800,305858.6581],[1578805200,305858.6581],[1578891600,305858.6581],[1578978000,305858.6581],[1579064400,305858.6581],[1579150800,305858.6581],[1579237200,305858.6581],[1579323600,305858.6581],[1579410000,305858.6581],[1579496400,305858.6581],[1579582800,326369.73310000001],[1579669200,326369.73310000001],[1579755600,326369.73310000001],[1579842000,326369.73310000001],[1579928400,326369.73310000001],[1580014800,326369.73310000001],[1580101200,326369.73310000001],[1580187600,326369.73310000001],[1580274000,326369.73310000001],[1580360400,326369.73310000001],[1580446800,326369.73310000001],[1580533200,326369.73310000001],[1580619600,326369.73310000001],[1580706000,326369.73310000001],[1580792400,328241.00809999998],[1580878800,328241.00809999998],[1580965200,328241.00809999998],[1581051600,328241.00809999998],[1581138000,328241.00809999998],[1581224400,328241.00809999998],[1581310800,328241.00809999998],[1581397200,328241.00809999998],[1581483600,328241.00809999998],[1581570000,328241.00809999998],[1581656400,328241.00809999998],[1581742800,328241.00809999998],[1581829200,328241.00809999998],[1581915600,328241.00809999998],[1582002000,328934.93310000002],[1582088400,328934.93310000002],[1582174800,328934.93310000002],[1582261200,328934.93310000002],[1582347600,328934.93310000002],[1582434000,328934.93310000002],[1582520400,328934.93310000002],[1582606800,328934.93310000002],[1582693200,328934.93310000002],[1582779600,328934.93310000002],[1582866000,328934.93310000002],[1582952400,328934.93310000002],[1583038800,328934.93310000002],[1583125200,328934.93310000002],[1583211600,330605.24310000002],[1583298000,330605.24310000002],[1583384400,330605.24310000002],[1583470800,330605.24310000002],[1583557200,330605.24310000002],[1583643600,330605.24310000002],[1583726400,330605.24310000002],[1583812800,330605.24310000002],[1583899200,330605.24310000002],[1583985600,330605.24310000002],[1584072000,330605.24310000002],[1584158400,330605.24310000002],[1584244800,330605.24310000002],[1584331200,330605.24310000002],[1584417600,331303.99310000002],[1584504000,331303.99310000002],[1584590400,331303.99310000002],[1584676800,331303.99310000002],[1584763200,331303.99310000002],[1584849600,331303.99310000002],[1584936000,331303.99310000002],[1585022400,331303.99310000002],[1585108800,331303.99310000002],[1585195200,331303.99310000002],[1585281600,331303.99310000002],[1585368000,331303.99310000002],[1585454400,331303.99310000002],[1585540800,331303.99310000002],[1585627200,331697.29310000001],[1585713600,331697.29310000001],[1585800000,331697.29310000001],[1585886400,331697.29310000001],[1585972800,331697.29310000001],[1586059200,331697.29310000001],[1586145600,331697.29310000001],[1586232000,331697.29310000001],[1586318400,331697.29310000001],[1586404800,331697.29310000001],[1586491200,331697.29310000001],[1586577600,331697.29310000001],[1586664000,331697.29310000001],[1586750400,331697.29310000001],[1586836800,331697.29310000001],[1586923200,333534.25309999997],[1587009600,333534.25309999997],[1587096000,333534.25309999997],[1587182400,333534.25309999997],[1587268800,333534.25309999997],[1587355200,333534.25309999997],[1587441600,333534.25309999997],[1587528000,333534.25309999997],[1587614400,333534.25309999997],[1587700800,333534.25309999997],[1587787200,333534.25309999997],[1587873600,333534.25309999997],[1587960000,333534.25309999997],[1588046400,336517.75309999997],[1588132800,336517.75309999997],[1588219200,336517.75309999997],[1588305600,336517.75309999997],[1588392000,336517.75309999997],[1588478400,336517.75309999997],[1588564800,336517.75309999997],[1588651200,336517.75309999997],[1588737600,336517.75309999997],[1588824000,336517.75309999997],[1588910400,336517.75309999997],[1588996800,336517.75309999997],[1589083200,336517.75309999997],[1589169600,336517.75309999997],[1589256000,340341.07309999998],[1589342400,340341.07309999998],[1589428800,340341.07309999998],[1589515200,340341.07309999998],[1589601600,340341.07309999998],[1589688000,340341.07309999998],[1589774400,340341.07309999998],[1589860800,340341.07309999998],[1589947200,340341.07309999998],[1590033600,340341.07309999998],[1590120000,340341.07309999998],[1590206400,340341.07309999998],[1590292800,340341.07309999998],[1590379200,340341.07309999998],[1590465600,341045.0981],[1590552000,341045.0981],[1590638400,341045.0981],[1590724800,341045.0981],[1590811200,341045.0981],[1590897600,341045.0981],[1590984000,341045.0981],[1591070400,341045.0981],[1591156800,341045.0981],[1591243200,341045.0981],[1591329600,341045.0981],[1591416000,341045.0981],[1591502400,341045.0981],[1591588800,341045.0981],[1591675200,341396.07809999998],[1591761600,341396.07809999998],[1591848000,341396.07809999998],[1591934400,341396.07809999998],[1592020800,341396.07809999998],[1592107200,341396.07809999998],[1592193600,341396.07809999998],[1592280000,341396.07809999998],[1592366400,341396.07809999998],[1592452800,341396.07809999998],[1592539200,341396.07809999998],[1592625600,341396.07809999998],[1592712000,341396.07809999998],[1592798400,341396.07809999998],[1592884800,343914.37310000003],[1592971200,343914.37310000003],[1593057600,343914.37310000003],[1593144000,343914.37310000003],[1593230400,343914.37310000003],[1593316800,343914.37310000003],[1593403200,343914.37310000003],[1593489600,343914.37310000003],[1593576000,343914.37310000003],[1593662400,343914.37310000003],[1593748800,343914.37310000003],[1593835200,343914.37310000003],[1593921600,343914.37310000003],[1594008000,343914.37310000003],[1594094400,344181.67310000001],[1594180800,344181.67310000001],[1594267200,344181.67310000001],[1594353600,344181.67310000001],[1594440000,344181.67310000001],[1594526400,344181.67310000001],[1594612800,344181.67310000001],[1594699200,344181.67310000001],[1594785600,344181.67310000001],[1594872000,344181.67310000001],[1594958400,344181.67310000001],[1595044800,344181.67310000001],[1595131200,344181.67310000001],[1595217600,344181.67310000001],[1595304000,344823.08309999999],[1595390400,344823.08309999999],[1595476800,344823.08309999999],[1595563200,344823.08309999999],[1595649600,344823.08309999999],[1595736000,344823.08309999999],[1595822400,344823.08309999999],[1595908800,344823.08309999999],[1595995200,344823.08309999999],[1596081600,344823.08309999999],[1596168000,344823.08309999999],[1596254400,344823.08309999999],[1596340800,344823.08309999999],[1596427200,344823.08309999999],[1596513600,345213.63309999998],[1596600000,345213.63309999998],[1596686400,345213.63309999998],[1596772800,345213.63309999998],[1596859200,345213.63309999998],[1596945600,345213.63309999998],[1597032000,345213.63309999998],[1597118400,345213.63309999998],[1597204800,345213.63309999998],[1597291200,345213.63309999998],[1597377600,345213.63309999998],[1597464000,345213.63309999998],[1597550400,345213.63309999998],[1597636800,345213.63309999998],[1597723200,345917.63309999998],[1597809600,345917.63309999998],[1597896000,345917.63309999998],[1597982400,345917.63309999998],[1598068800,345917.63309999998],[1598155200,345917.63309999998],[1598241600,345917.63309999998],[1598328000,345917.63309999998],[1598414400,345917.63309999998],[1598500800,345917.63309999998],[1598587200,345917.63309999998],[1598673600,345917.63309999998],[1598760000,345917.63309999998],[1598846400,345917.63309999998],[1598932800,346731.95309999998],[1599019200,346731.95309999998],[1599105600,346731.95309999998],[1599192000,346731.95309999998],[1599278400,346731.95309999998],[1599364800,346731.95309999998],[1599451200,346731.95309999998],[1599537600,346731.95309999998],[1599624000,346731.95309999998],[1599710400,346731.95309999998],[1599796800,346731.95309999998],[1599883200,346731.95309999998],[1599969600,346731.95309999998],[1600056000,346731.95309999998],[1600142400,348898.5931],[1600228800,348898.5931],[1600315200,348898.5931],[1600401600,348898.5931],[1600488000,348898.5931],[1600574400,348898.5931],[1600660800,348898.5931],[1600747200,348898.5931],[1600833600,348898.5931],[1600920000,348898.5931],[1601006400,348898.5931],[1601092800,348898.5931],[1601179200,348898.5931],[1601265600,348898.5931],[1601352000,352461.45309999998],[1601438400,352461.45309999998],[1601524800,352461.45309999998],[1601611200,352461.45309999998],[1601697600,352461.45309999998],[1601784000,352461.45309999998],[1601870400,352461.45309999998],[1601956800,352461.45309999998],[1602043200,352461.45309999998],[1602129600,352461.45309999998],[1602216000,352461.45309999998],[1602302400,352461.45309999998],[1602388800,352461.45309999998],[1602475200,352461.45309999998],[1602561600,355522.26309999998],[1602648000,355522.26309999998],[1602734400,355522.26309999998],[1602820800,355522.26309999998],[1602907200,355522.26309999998],[1602993600,355522.26309999998],[1603080000,355522.26309999998],[1603166400,355522.26309999998],[1603252800,355522.26309999998],[1603339200,355522.26309999998],[1603425600,355522.26309999998],[1603512000,355522.26309999998],[1603598400,355522.26309999998],[1603684800,355522.26309999998],[1603771200,356106.3431],[1603857600,356106.3431],[1603944000,356106.3431],[1604030400,356106.3431],[1604116800,356106.3431],[1604203200,356106.3431],[1604293200,356106.3431],[1604379600,356106.3431],[1604466000,356106.3431],[1604552400,356106.3431],[1604638800,356106.3431],[1604725200,356106.3431],[1604811600,356106.3431],[1604898000,356106.3431],[1604984400,359155.9031],[1605070800,359155.9031],[1605157200,359155.9031],[1605243600,359155.9031],[1605330000,359155.9031],[1605416400,359155.9031],[1605502800,359155.9031],[1605589200,359155.9031],[1605675600,359155.9031],[1605762000,359155.9031],[1605848400,359155.9031],[1605934800,359155.9031],[1606021200,359155.9031],[1606107600,359155.9031],[1606194000,360842.26309999998],[1606280400,360842.26309999998],[1606366800,360842.26309999998],[1606453200,360842.26309999998],[1606539600,360842.26309999998],[1606626000,360842.26309999998],[1606712400,360842.26309999998],[1606798800,360842.26309999998],[1606885200,360842.26309999998],[1606971600,360842.26309999998],[1607058000,360842.26309999998],[1607144400,360842.26309999998],[1607230800,360842.26309999998],[1607317200,360842.26309999998],[1607403600,361576.54310000001],[1607490000,361576.54310000001],[1607576400,361576.54310000001],[1607662800,361576.54310000001],[1607749200,361576.54310000001],[1607835600,361576.54310000001],[1607922000,361576.54310000001],[1608008400,361576.54310000001],[1608094800,361576.54310000001],[1608181200,361576.54310000001],[1608267600,361576.54310000001],[1608354000,361576.54310000001],[1608440400,361576.54310000001],[1608526800,361576.54310000001],[1608613200,368569.66310000001],[1608699600,368569.66310000001],[1608786000,368569.66310000001],[1608872400,368569.66310000001],[1608958800,368569.66310000001],[1609045200,368569.66310000001],[1609131600,368569.66310000001],[1609218000,368569.66310000001],[1609304400,368569.66310000001],[1609390800,368569.66310000001],[1609477200,368569.66310000001],[1609563600,368569.66310000001],[1609650000,368569.66310000001],[1609736400,368569.66310000001],[1609822800,390845.2231],[1609909200,390845.2231],[1609995600,390845.2231],[1610082000,390845.2231],[1610168400,390845.2231],[1610254800,390845.2231],[1610341200,390845.2231],[1610427600,390845.2231],[1610514000,390845.2231],[1610600400,390845.2231],[1610686800,390845.2231],[1610773200,390845.2231],[1610859600,390845.2231],[1610946000,390845.2231],[1611032400,417248.62310000003],[1611118800,417248.62310000003],[1611205200,417248.62310000003],[1611291600,417248.62310000003],[1611378000,417248.62310000003],[1611464400,417248.62310000003],[1611550800,417248.62310000003],[1611637200,417248.62310000003],[1611723600,417248.62310000003],[1611810000,417248.62310000003],[1611896400,417248.62310000003],[1611982800,417248.62310000003],[1612069200,417248.62310000003],[1612155600,417248.62310000003],[1612242000,420695.20309999998],[1612328400,420695.20309999998],[1612414800,420695.20309999998],[1612501200,420695.20309999998],[1612587600,420695.20309999998],[1612674000,420695.20309999998],[1612760400,420695.20309999998],[1612846800,420695.20309999998],[1612933200,420695.20309999998],[1613019600,420695.20309999998],[1613106000,420695.20309999998],[1613192400,420695.20309999998],[1613278800,420695.20309999998],[1613365200,420695.20309999998],[1613451600,425016.16310000001],[1613538000,425016.16310000001],[1613624400,425016.16310000001],[1613710800,425016.16310000001],[1613797200,425016.16310000001],[1613883600,425016.16310000001],[1613970000,425016.16310000001],[1614056400,425016.16310000001],[1614142800,425016.16310000001],[1614229200,425016.16310000001],[1614315600,425016.16310000001],[1614402000,425016.16310000001],[1614488400,425016.16310000001],[1614574800,425016.16310000001],[1614661200,427579.12310000003],[1614747600,427579.12310000003],[1614834000,427579.12310000003],[1614920400,427579.12310000003],[1615006800,427579.12310000003],[1615093200,427579.12310000003],[1615179600,427579.12310000003],[1615266000,427579.12310000003],[1615352400,427579.12310000003],[1615438800,427579.12310000003],[1615525200,427579.12310000003],[1615611600,427579.12310000003],[1615698000,427579.12310000003],[1615780800,427579.12310000003],[1615867200,428948.02309999999],[1615953600,428948.02309999999],[1616040000,428948.02309999999],[1616126400,428948.02309999999],[1616212800,428948.02309999999],[1616299200,428948.02309999999],[1616385600,428948.02309999999],[1616472000,428948.02309999999],[1616558400,428948.02309999999],[1616644800,428948.02309999999],[1616731200,428948.02309999999],[1616817600,428948.02309999999],[1616904000,428948.02309999999],[1616990400,428948.02309999999],[1617076800,430197.52309999999],[1617163200,430197.52309999999],[1617249600,430197.52309999999],[1617336000,430197.52309999999],[1617422400,430197.52309999999],[1617508800,430197.52309999999],[1617595200,430197.52309999999],[1617681600,430197.52309999999],[1617768000,430197.52309999999],[1617854400,430197.52309999999],[1617940800,430197.52309999999],[1618027200,430197.52309999999],[1618113600,430197.52309999999],[1618200000,430197.52309999999],[1618286400,433628.20309999998],[1618372800,433628.20309999998],[1618459200,433628.20309999998],[1618545600,433628.20309999998],[1618632000,433628.20309999998],[1618718400,433628.20309999998],[1618804800,433628.20309999998],[1618891200,433628.20309999998],[1618977600,433628.20309999998],[1619064000,433628.20309999998],[1619150400,433628.20309999998],[1619236800,433628.20309999998],[1619323200,433628.20309999998],[1619409600,433628.20309999998],[1619496000,436031.4731],[1619582400,436031.4731],[1619668800,436031.4731],[1619755200,436031.4731],[1619841600,436031.4731],[1619928000,436031.4731],[1620014400,436031.4731],[1620100800,436031.4731],[1620187200,436031.4731],[1620273600,436031.4731],[1620360000,436031.4731],[1620446400,436031.4731],[1620532800,436031.4731],[1620619200,436031.4731],[1620705600,436140.73310000001],[1620792000,436140.73310000001],[1620878400,436140.73310000001],[1620964800,436140.73310000001],[1621051200,436140.73310000001],[1621137600,436140.73310000001],[1621224000,436140.73310000001],[1621310400,436140.73310000001],[1621396800,436140.73310000001],[1621483200,436140.73310000001],[1621569600,436140.73310000001],[1621656000,436140.73310000001],[1621742400,436140.73310000001],[1621828800,436140.73310000001],[1621915200,438122.68310000002],[1622001600,438122.68310000002],[1622088000,438122.68310000002],[1622174400,438122.68310000002],[1622260800,438122.68310000002],[1622347200,438122.68310000002],[1622433600,438122.68310000002],[1622520000,438122.68310000002],[1622606400,438122.68310000002],[1622692800,438122.68310000002],[1622779200,438122.68310000002],[1622865600,438122.68310000002],[1622952000,438122.68310000002],[1623038400,438122.68310000002],[1623124800,438178.7831],[1623211200,438178.7831],[1623297600,438178.7831],[1623384000,438178.7831],[1623470400,438178.7831],[1623556800,438178.7831],[1623643200,438178.7831],[1623729600,438178.7831],[1623816000,438178.7831],[1623902400,438178.7831],[1623988800,438178.7831],[1624075200,438178.7831],[1624161600,438178.7831],[1624248000,438178.7831],[1624334400,438456.2831],[1624420800,438456.2831],[1624507200,438456.2831],[1624593600,438456.2831],[1624680000,438456.2831],[1624766400,438456.2831],[1624852800,438456.2831],[1624939200,438456.2831],[1625025600,438456.2831],[1625112000,438456.2831],[1625198400,438456.2831],[1625284800,438456.2831],[1625371200,438456.2831],[1625457600,438456.2831],[1625544000,438825.56310000003],[1625630400,438825.56310000003],[1625716800,438825.56310000003],[1625803200,438825.56310000003],[1625889600,438825.56310000003],[1625976000,438825.56310000003],[1626062400,438825.56310000003],[1626148800,438825.56310000003],[1626235200,438825.56310000003],[1626321600,438825.56310000003],[1626408000,438825.56310000003],[1626494400,438825.56310000003],[1626580800,438825.56310000003],[1626667200,438825.56310000003],[1626753600,440046.43310000002],[1626840000,440046.43310000002],[1626926400,440046.43310000002],[1627012800,440046.43310000002],[1627099200,440046.43310000002],[1627185600,440046.43310000002],[1627272000,440046.43310000002],[1627358400,440046.43310000002],[1627444800,440046.43310000002],[1627531200,440046.43310000002],[1627617600,440046.43310000002],[1627704000,440046.43310000002],[1627790400,440046.43310000002],[1627876800,440046.43310000002],[1627963200,440347.18310000002],[1628049600,440347.18310000002],[1628136000,440347.18310000002],[1628222400,440347.18310000002],[1628308800,440347.18310000002],[1628395200,440347.18310000002],[1628481600,440347.18310000002],[1628568000,440347.18310000002],[1628654400,440347.18310000002],[1628740800,440347.18310000002],[1628827200,440347.18310000002],[1628913600,440347.18310000002],[1629000000,440347.18310000002],[1629086400,440347.18310000002],[1629172800,465746.38309999998],[1629259200,465746.38309999998],[1629345600,465746.38309999998],[1629432000,465746.38309999998],[1629518400,465746.38309999998],[1629604800,465746.38309999998],[1629691200,465746.38309999998],[1629777600,465746.38309999998],[1629864000,465746.38309999998],[1629950400,465746.38309999998],[1630036800,465746.38309999998],[1630123200,465746.38309999998],[1630209600,465746.38309999998],[1630296000,465746.38309999998],[1630382400,494637.76309999998],[1630468800,494637.76309999998],[1630555200,494637.76309999998],[1630641600,494637.76309999998],[1630728000,494637.76309999998],[1630814400,494637.76309999998],[1630900800,494637.76309999998],[1630987200,494637.76309999998],[1631073600,494637.76309999998],[1631160000,494637.76309999998],[1631246400,494637.76309999998],[1631332800,494637.76309999998],[1631419200,494637.76309999998],[1631505600,494637.76309999998],[1631592000,504392.08309999999],[1631678400,504392.08309999999],[1631764800,504392.08309999999],[1631851200,504392.08309999999],[1631937600,504392.08309999999],[1632024000,504392.08309999999],[1632110400,504392.08309999999],[1632196800,504392.08309999999],[1632283200,504392.08309999999],[1632369600,504392.08309999999],[1632456000,504392.08309999999],[1632542400,504392.08309999999],[1632628800,504392.08309999999],[1632715200,504392.08309999999],[1632801600,507167.66310000001],[1632888000,507167.66310000001],[1632974400,507167.66310000001],[1633060800,507167.66310000001],[1633147200,507167.66310000001],[1633233600,507167.66310000001],[1633320000,507167.66310000001],[1633406400,507167.66310000001],[1633492800,507167.66310000001],[1633579200,507167.66310000001],[1633665600,507167.66310000001],[1633752000,507167.66310000001],[1633838400,507167.66310000001],[1633924800,507167.66310000001],[1634011200,507846.38309999998],[1634097600,507846.38309999998],[1634184000,507846.38309999998],[1634270400,507846.38309999998],[1634356800,507846.38309999998],[1634443200,507846.38309999998],[1634529600,507846.38309999998],[1634616000,507846.38309999998],[1634702400,507846.38309999998],[1634788800,507846.38309999998],[1634875200,507846.38309999998],[1634961600,507846.38309999998],[1635048000,507846.38309999998],[1635134400,507846.38309999998],[1635220800,522555.23310000001],[1635307200,522555.23310000001],[1635393600,522555.23310000001],[1635480000,522555.23310000001],[1635566400,522555.23310000001],[1635652800,522555.23310000001],[1635739200,522555.23310000001],[1635825600,522555.23310000001],[1635912000,522555.23310000001],[1635998400,522555.23310000001],[1636084800,522555.23310000001],[1636171200,522555.23310000001],[1636257600,522555.23310000001],[1636347600,522555.23310000001],[1636434000,524012.83309999999],[1636520400,524012.83309999999],[1636606800,524012.83309999999],[1636693200,524012.83309999999],[1636779600,524012.83309999999],[1636866000,524012.83309999999],[1636952400,524012.83309999999],[1637038800,524012.83309999999],[1637125200,524012.83309999999],[1637211600,524012.83309999999],[1637298000,524012.83309999999],[1637384400,524012.83309999999],[1637470800,524012.83309999999],[1637557200,524012.83309999999],[1637643600,525594.81310000003],[1637730000,525594.81310000003],[1637816400,525594.81310000003],[1637902800,525594.81310000003],[1637989200,525594.81310000003],[1638075600,525594.81310000003],[1638162000,525594.81310000003],[1638248400,525594.81310000003],[1638334800,525594.81310000003],[1638421200,525594.81310000003],[1638507600,525594.81310000003],[1638594000,525594.81310000003],[1638680400,525594.81310000003],[1638766800,525594.81310000003],[1638853200,529924.35309999995],[1638939600,529924.35309999995],[1639026000,529924.35309999995],[1639112400,529924.35309999995],[1639198800,529924.35309999995],[1639285200,529924.35309999995],[1639371600,529924.35309999995],[1639458000,529924.35309999995],[1639544400,529924.35309999995],[1639630800,529924.35309999995],[1639717200,529924.35309999995],[1639803600,529924.35309999995],[1639890000,529924.35309999995],[1639976400,529924.35309999995],[1640062800,534301.95310000004],[1640149200,534301.95310000004],[1640235600,534301.95310000004],[1640322000,534301.95310000004],[1640408400,534301.95310000004],[1640494800,534301.95310000004],[1640581200,534301.95310000004],[1640667600,534301.95310000004],[1640754000,534301.95310000004],[1640840400,534301.95310000004],[1640926800,534301.95310000004],[1641013200,534301.95310000004],[1641099600,534301.95310000004],[1641186000,534301.95310000004],[1641272400,559340.91310000001],[1641358800,559340.91310000001],[1641445200,559340.91310000001],[1641531600,559340.91310000001],[1641618000,559340.91310000001],[1641704400,559340.91310000001],[1641790800,559340.91310000001],[1641877200,559340.91310000001],[1641963600,559340.91310000001],[1642050000,559340.91310000001],[1642136400,559340.91310000001],[1642222800,559340.91310000001],[1642309200,559340.91310000001],[1642395600,559340.91310000001],[1642482000,559340.91310000001],[1642568400,559340.91310000001],[1642654800,559340.91310000001],[1642741200,559340.91310000001],[1642827600,559340.91310000001],[1642914000,559340.91310000001],[1643000400,559340.91310000001],[1643086800,559340.91310000001],[1643173200,559340.91310000001],[1643259600,559340.91310000001],[1643346000,559340.91310000001],[1643432400,559340.91310000001],[1643518800,559340.91310000001],[1643605200,559340.91310000001],[1643691600,559340.91310000001],[1643778000,559340.91310000001],[1643864400,559340.91310000001],[1643950800,559340.91310000001],[1644037200,559340.91310000001],[1644123600,559340.91310000001],[1644210000,559340.91310000001],[1644296400,559340.91310000001],[1644382800,559340.91310000001],[1644469200,559340.91310000001],[1644555600,559340.91310000001],[1644642000,559340.91310000001],[1644728400,559340.91310000001],[1644814800,559340.91310000001],[1644901200,559340.91310000001],[1644987600,559340.91310000001],[1645074000,559340.91310000001],[1645160400,559340.91310000001],[1645246800,559340.91310000001],[1645333200,559340.91310000001],[1645419600,559340.91310000001],[1645506000,559340.91310000001],[1645592400,559340.91310000001],[1645678800,559340.91310000001],[1645765200,559340.91310000001],[1645851600,559340.91310000001],[1645938000,559340.91310000001],[1646024400,559340.91310000001],[1646110800,559340.91310000001],[1646197200,559340.91310000001],[1646283600,559340.91310000001],[1646370000,559340.91310000001],[1646456400,559340.91310000001],[1646542800,559340.91310000001],[1646629200,559340.91310000001],[1646715600,559340.91310000001],[1646802000,559340.91310000001],[1646888400,559340.91310000001],[1646974800,559340.91310000001],[1647061200,559340.91310000001],[1647147600,559340.91310000001],[1647230400,559340.91310000001],[1647316800,559340.91310000001],[1647403200,559340.91310000001],[1647489600,559340.91310000001],[1647576000,559340.91310000001],[1647662400,559340.91310000001],[1647748800,559340.91310000001],[1647835200,559340.91310000001],[1647921600,559340.91310000001],[1648008000,559340.91310000001],[1648094400,559340.91310000001],[1648180800,559340.91310000001],[1648267200,559340.91310000001],[1648353600,559340.91310000001],[1648440000,559340.91310000001],[1648526400,559340.91310000001],[1648612800,559340.91310000001],[1648699200,559340.91310000001],[1648785600,559340.91310000001],[1648872000,559340.91310000001],[1648958400,559340.91310000001],[1649044800,559340.91310000001],[1649131200,559340.91310000001],[1649217600,559340.91310000001],[1649304000,559340.91310000001],[1649390400,559340.91310000001],[1649476800,559340.91310000001],[1649563200,559340.91310000001],[1649649600,559340.91310000001],[1649736000,559340.91310000001],[1649822400,559340.91310000001],[1649908800,559340.91310000001],[1649995200,559340.91310000001],[1650081600,559340.91310000001],[1650168000,559340.91310000001],[1650254400,559340.91310000001],[1650340800,559340.91310000001],[1650427200,559340.91310000001],[1650513600,559340.91310000001],[1650600000,559340.91310000001],[1650686400,559340.91310000001],[1650772800,559340.91310000001],[1650859200,559340.91310000001],[1650945600,559340.91310000001],[1651032000,559340.91310000001],[1651118400,559340.91310000001],[1651204800,559340.91310000001],[1651291200,559340.91310000001],[1651377600,559340.91310000001],[1651464000,559340.91310000001],[1651550400,559340.91310000001],[1651636800,559340.91310000001],[1651723200,559340.91310000001],[1651809600,559340.91310000001],[1651896000,559340.91310000001],[1651982400,559340.91310000001],[1652068800,559340.91310000001],[1652155200,559340.91310000001],[1652241600,559340.91310000001],[1652328000,559340.91310000001],[1652414400,559340.91310000001],[1652500800,559340.91310000001],[1652587200,559340.91310000001],[1652673600,559340.91310000001],[1652760000,559340.91310000001],[1652846400,559340.91310000001],[1652932800,559340.91310000001],[1653019200,559340.91310000001],[1653105600,559340.91310000001],[1653192000,559340.91310000001],[1653278400,559340.91310000001],[1653364800,559340.91310000001],[1653451200,559340.91310000001],[1653537600,559340.91310000001],[1653624000,559340.91310000001],[1653710400,559340.91310000001],[1653796800,559340.91310000001],[1653883200,559340.91310000001],[1653969600,559340.91310000001],[1654056000,559340.91310000001],[1654142400,559340.91310000001],[1654228800,559340.91310000001],[1654315200,559340.91310000001],[1654401600,559340.91310000001],[1654488000,559340.91310000001],[1654574400,559340.91310000001],[1654660800,559340.91310000001],[1654747200,559340.91310000001],[1654833600,559340.91310000001],[1654920000,559340.91310000001],[1655006400,559340.91310000001],[1655092800,559340.91310000001],[1655179200,559340.91310000001],[1655265600,559340.91310000001],[1655352000,559340.91310000001],[1655438400,559340.91310000001],[1655524800,559340.91310000001],[1655611200,559340.91310000001],[1655697600,559340.91310000001],[1655784000,559340.91310000001],[1655870400,559340.91310000001],[1655956800,559340.91310000001],[1656043200,559340.91310000001],[1656129600,559340.91310000001],[1656216000,559340.91310000001],[1656302400,559340.91310000001],[1656388800,559340.91310000001],[1656475200,559340.91310000001],[1656561600,559340.91310000001],[1656648000,559340.91310000001],[1656734400,559340.91310000001],[1656820800,559340.91310000001],[1656907200,559340.91310000001],[1656993600,559340.91310000001],[1657080000,559340.91310000001],[1657166400,559340.91310000001],[1657252800,559340.91310000001],[1657339200,559340.91310000001],[1657425600,559340.91310000001],[1657512000,559340.91310000001],[1657598400,559340.91310000001],[1657684800,559340.91310000001],[1657771200,559340.91310000001],[1657857600,559340.91310000001],[1657944000,559340.91310000001],[1658030400,559340.91310000001],[1658116800,559340.91310000001],[1658203200,559340.91310000001],[1658289600,559340.91310000001],[1658376000,559340.91310000001],[1658462400,559340.91310000001],[1658548800,559340.91310000001],[1658635200,559340.91310000001],[1658721600,559340.91310000001],[1658808000,559340.91310000001],[1658894400,559340.91310000001],[1658980800,559340.91310000001],[1659067200,559340.91310000001],[1659153600,559340.91310000001],[1659240000,559340.91310000001],[1659326400,559340.91310000001],[1659412800,559340.91310000001],[1659499200,559340.91310000001],[1659585600,559340.91310000001],[1659672000,559340.91310000001],[1659758400,559340.91310000001],[1659844800,559340.91310000001],[1659931200,559340.91310000001],[1660017600,559340.91310000001],[1660104000,559340.91310000001],[1660190400,559340.91310000001],[1660276800,559340.91310000001],[1660363200,559340.91310000001],[1660449600,559340.91310000001],[1660536000,559340.91310000001],[1660622400,559340.91310000001],[1660708800,559340.91310000001],[1660795200,559340.91310000001],[1660881600,559340.91310000001],[1660968000,559340.91310000001],[1661054400,559340.91310000001],[1661140800,559340.91310000001],[1661227200,559340.91310000001],[1661313600,559340.91310000001],[1661400000,559340.91310000001],[1661486400,559340.91310000001],[1661572800,559340.91310000001],[1661659200,559340.91310000001],[1661745600,559340.91310000001],[1661832000,559340.91310000001],[1661918400,559340.91310000001],[1662004800,559340.91310000001],[1662091200,559340.91310000001],[1662177600,559340.91310000001],[1662264000,559340.91310000001],[1662350400,559340.91310000001],[1662436800,559340.91310000001],[1662523200,559340.91310000001],[1662609600,559340.91310000001],[1662696000,559340.91310000001],[1662782400,559340.91310000001],[1662868800,559340.91310000001],[1662955200,559340.91310000001],[1663041600,559340.91310000001],[1663128000,559340.91310000001],[1663214400,559340.91310000001],[1663300800,559340.91310000001],[1663387200,559340.91310000001],[1663473600,559340.91310000001],[1663560000,559340.91310000001],[1663646400,559340.91310000001],[1663732800,559340.91310000001],[1663819200,559340.91310000001],[1663905600,559340.91310000001],[1663992000,559340.91310000001],[1664078400,559340.91310000001],[1664164800,559340.91310000001],[1664251200,559340.91310000001],[1664337600,559340.91310000001],[1664424000,559340.91310000001],[1664510400,559340.91310000001],[1664596800,559340.91310000001],[1664683200,559340.91310000001],[1664769600,559340.91310000001],[1664856000,559340.91310000001],[1664942400,559340.91310000001],[1665028800,559340.91310000001],[1665115200,559340.91310000001],[1665201600,559340.91310000001],[1665288000,559340.91310000001],[1665374400,559340.91310000001],[1665460800,559340.91310000001],[1665547200,559340.91310000001],[1665633600,559340.91310000001],[1665720000,559340.91310000001],[1665806400,559340.91310000001],[1665892800,559340.91310000001],[1665979200,559340.91310000001],[1666065600,559340.91310000001],[1666152000,559340.91310000001],[1666238400,559340.91310000001],[1666324800,559340.91310000001],[1666411200,559340.91310000001],[1666497600,559340.91310000001],[1666584000,559340.91310000001],[1666670400,559340.91310000001],[1666756800,559340.91310000001],[1666843200,559340.91310000001],[1666929600,559340.91310000001],[1667016000,559340.91310000001],[1667102400,559340.91310000001],[1667188800,559340.91310000001],[1667275200,559340.91310000001],[1667361600,559340.91310000001],[1667448000,559340.91310000001],[1667534400,559340.91310000001],[1667620800,559340.91310000001],[1667707200,559340.91310000001],[1667797200,559340.91310000001],[1667883600,559340.91310000001],[1667970000,559340.91310000001],[1668056400,559340.91310000001],[1668142800,559340.91310000001],[1668229200,559340.91310000001],[1668315600,559340.91310000001],[1668402000,559340.91310000001],[1668488400,559340.91310000001],[1668574800,559340.91310000001],[1668661200,559340.91310000001],[1668747600,559340.91310000001],[1668834000,559340.91310000001],[1668920400,559340.91310000001],[1669006800,559340.91310000001],[1669093200,559340.91310000001],[1669179600,559340.91310000001],[1669266000,559340.91310000001],[1669352400,559340.91310000001],[1669438800,559340.91310000001],[1669525200,559340.91310000001],[1669611600,559340.91310000001],[1669698000,559340.91310000001],[1669784400,559340.91310000001],[1669870800,559340.91310000001],[1669957200,559340.91310000001],[1670043600,559340.91310000001],[1670130000,559340.91310000001],[1670216400,559340.91310000001],[1670302800,559340.91310000001],[1670389200,559340.91310000001],[1670475600,559340.91310000001],[1670562000,559340.91310000001],[1670648400,559340.91310000001],[1670734800,559340.91310000001],[1670821200,559340.91310000001],[1670907600,559340.91310000001],[1670994000,559340.91310000001],[1671080400,559340.91310000001],[1671166800,559340.91310000001],[1671253200,559340.91310000001],[1671339600,559340.91310000001],[1671426000,559340.91310000001],[1671512400,559340.91310000001],[1671598800,559340.91310000001],[1671685200,559340.91310000001],[1671771600,559340.91310000001],[1671858000,559340.91310000001],[1671944400,559340.91310000001],[1672030800,559340.91310000001],[1672117200,559340.91310000001],[1672203600,559340.91310000001],[1672290000,559340.91310000001],[1672376400,559340.91310000001],[1672462800,559340.91310000001],[1672549200,559340.91310000001],[1672635600,559340.91310000001],[1672722000,559340.91310000001],[1672808400,559340.91310000001],[1672894800,559340.91310000001],[1672981200,559340.91310000001],[1673067600,559340.91310000001],[1673154000,559340.91310000001],[1673240400,559340.91310000001],[1673326800,559340.91310000001],[1673413200,559340.91310000001],[1673499600,559340.91310000001],[1673586000,559340.91310000001],[1673672400,559340.91310000001],[1673758800,559340.91310000001],[1673845200,559340.91310000001],[1673931600,559340.91310000001],[1674018000,559340.91310000001],[1674104400,559340.91310000001],[1674190800,559340.91310000001],[1674277200,559340.91310000001],[1674363600,559340.91310000001],[1674450000,559340.91310000001],[1674536400,559340.91310000001],[1674622800,559340.91310000001],[1674709200,559340.91310000001],[1674795600,559340.91310000001],[1674882000,559340.91310000001],[1674968400,559340.91310000001],[1675054800,559340.91310000001],[1675141200,559340.91310000001],[1675227600,559340.91310000001],[1675314000,559340.91310000001],[1675400400,559340.91310000001],[1675486800,559340.91310000001],[1675573200,559340.91310000001],[1675659600,559340.91310000001],[1675746000,559340.91310000001],[1675832400,559340.91310000001],[1675918800,559340.91310000001],[1676005200,559340.91310000001],[1676091600,559340.91310000001],[1676178000,559340.91310000001],[1676264400,559340.91310000001],[1676350800,559340.91310000001],[1676437200,559340.91310000001],[1676523600,559340.91310000001],[1676610000,559340.91310000001],[1676696400,559340.91310000001],[1676782800,559340.91310000001],[1676869200,559340.91310000001],[1676955600,559340.91310000001],[1677042000,559340.91310000001],[1677128400,559340.91310000001],[1677214800,559340.91310000001],[1677301200,559340.91310000001],[1677387600,559340.91310000001],[1677474000,559340.91310000001],[1677560400,559340.91310000001],[1677646800,559340.91310000001],[1677733200,559340.91310000001],[1677819600,559340.91310000001],[1677906000,559340.91310000001],[1677992400,559340.91310000001],[1678078800,559340.91310000001],[1678165200,559340.91310000001],[1678251600,559340.91310000001],[1678338000,559340.91310000001],[1678424400,559340.91310000001],[1678510800,559340.91310000001],[1678597200,559340.91310000001],[1678680000,559340.91310000001],[1678766400,559340.91310000001],[1678852800,559340.91310000001],[1678939200,559340.91310000001],[1679025600,559340.91310000001],[1679112000,559340.91310000001],[1679198400,559340.91310000001],[1679284800,559340.91310000001],[1679371200,559340.91310000001],[1679457600,559340.91310000001],[1679544000,559340.91310000001],[1679630400,559340.91310000001],[1679716800,559340.91310000001],[1679803200,559340.91310000001],[1679889600,559340.91310000001],[1679976000,559340.91310000001],[1680062400,559340.91310000001],[1680148800,559340.91310000001],[1680235200,559340.91310000001],[1680321600,559340.91310000001],[1680408000,559340.91310000001],[1680494400,559340.91310000001],[1680580800,559340.91310000001],[1680667200,559340.91310000001],[1680753600,559340.91310000001],[1680840000,559340.91310000001],[1680926400,559340.91310000001],[1681012800,559340.91310000001],[1681099200,559340.91310000001],[1681185600,559340.91310000001],[1681272000,559340.91310000001],[1681358400,559340.91310000001],[1681444800,559340.91310000001],[1681531200,559340.91310000001],[1681617600,559340.91310000001],[1681704000,559340.91310000001],[1681790400,559340.91310000001],[1681876800,559340.91310000001],[1681963200,559340.91310000001],[1682049600,559340.91310000001],[1682136000,559340.91310000001],[1682222400,559340.91310000001],[1682308800,559340.91310000001],[1682395200,559340.91310000001],[1682481600,559340.91310000001],[1682568000,559340.91310000001],[1682654400,559340.91310000001],[1682740800,559340.91310000001],[1682827200,559340.91310000001],[1682913600,559340.91310000001],[1683000000,559340.91310000001],[1683086400,559340.91310000001],[1683172800,559340.91310000001],[1683259200,559340.91310000001],[1683345600,559340.91310000001],[1683432000,559340.91310000001],[1683518400,559340.91310000001],[1683604800,559340.91310000001],[1683691200,559340.91310000001],[1683777600,559340.91310000001],[1683864000,559340.91310000001],[1683950400,559340.91310000001],[1684036800,559340.91310000001],[1684123200,559340.91310000001],[1684209600,559340.91310000001],[1684296000,559340.91310000001],[1684382400,559340.91310000001],[1684468800,559340.91310000001],[1684555200,559340.91310000001],[1684641600,559340.91310000001],[1684728000,559340.91310000001],[1684814400,559340.91310000001],[1684900800,559340.91310000001],[1684987200,559340.91310000001],[1685073600,559340.91310000001],[1685160000,559340.91310000001],[1685246400,559340.91310000001],[1685332800,559340.91310000001],[1685419200,559340.91310000001],[1685505600,559340.91310000001],[1685592000,559340.91310000001],[1685678400,559340.91310000001],[1685764800,559340.91310000001],[1685851200,559340.91310000001],[1685937600,559340.91310000001],[1686024000,559340.91310000001],[1686110400,559340.91310000001],[1686196800,559340.91310000001],[1686283200,559340.91310000001],[1686369600,559340.91310000001],[1686456000,559340.91310000001],[1686542400,559340.91310000001],[1686628800,559340.91310000001],[1686715200,559340.91310000001],[1686801600,559340.91310000001],[1686888000,559340.91310000001],[1686974400,559340.91310000001],[1687060800,559340.91310000001],[1687147200,559340.91310000001],[1687233600,559340.91310000001],[1687320000,559340.91310000001],[1687406400,559340.91310000001],[1687492800,559340.91310000001],[1687579200,559340.91310000001],[1687665600,559340.91310000001],[1687752000,559340.91310000001],[1687838400,559340.91310000001],[1687924800,559340.91310000001],[1688011200,559340.91310000001],[1688097600,559340.91310000001],[1688184000,559340.91310000001],[1688270400,559340.91310000001],[1688356800,559340.91310000001],[1688443200,559340.91310000001],[1688529600,559340.91310000001],[1688616000,559340.91310000001],[1688702400,559340.91310000001],[1688788800,559340.91310000001],[1688875200,559340.91310000001],[1688961600,559340.91310000001],[1689048000,559340.91310000001],[1689134400,559340.91310000001],[1689220800,559340.91310000001],[1689307200,559340.91310000001],[1689393600,559340.91310000001],[1689480000,559340.91310000001],[1689566400,559340.91310000001],[1689652800,559340.91310000001],[1689739200,559340.91310000001],[1689825600,559340.91310000001],[1689912000,559340.91310000001],[1689998400,559340.91310000001],[1690084800,559340.91310000001],[1690171200,559340.91310000001],[1690257600,559340.91310000001],[1690344000,559340.91310000001],[1690430400,559340.91310000001],[1690516800,559340.91310000001],[1690603200,559340.91310000001],[1690689600,559340.91310000001],[1690776000,559340.91310000001],[1690862400,559340.91310000001],[1690948800,559340.91310000001],[1691035200,559340.91310000001],[1691121600,559340.91310000001],[1691208000,559340.91310000001],[1691294400,559340.91310000001],[1691380800,559340.91310000001],[1691467200,559340.91310000001],[1691553600,559340.91310000001],[1691640000,559340.91310000001],[1691726400,559340.91310000001],[1691812800,559340.91310000001],[1691899200,559340.91310000001],[1691985600,559340.91310000001],[1692072000,559340.91310000001],[1692158400,559340.91310000001],[1692244800,559340.91310000001],[1692331200,559340.91310000001],[1692417600,559340.91310000001],[1692504000,559340.91310000001],[1692590400,559340.91310000001],[1692676800,559340.91310000001],[1692763200,559340.91310000001],[1692849600,559340.91310000001],[1692936000,559340.91310000001],[1693022400,559340.91310000001],[1693108800,559340.91310000001],[1693195200,559340.91310000001],[1693281600,559340.91310000001],[1693368000,559340.91310000001],[1693454400,559340.91310000001],[1693540800,559340.91310000001],[1693627200,559340.91310000001],[1693713600,559340.91310000001],[1693800000,559340.91310000001],[1693886400,559340.91310000001],[1693972800,559340.91310000001],[1694059200,559340.91310000001],[1694145600,559340.91310000001],[1694232000,559340.91310000001],[1694318400,559340.91310000001],[1694404800,559340.91310000001],[1694491200,559340.91310000001],[1694577600,559340.91310000001],[1694664000,559340.91310000001],[1694750400,559340.91310000001],[1694836800,559340.91310000001],[1694923200,559340.91310000001],[1695009600,559340.91310000001],[1695096000,559340.91310000001],[1695182400,559340.91310000001],[1695268800,559340.91310000001],[1695355200,559340.91310000001],[1695441600,559340.91310000001],[1695528000,559340.91310000001],[1695614400,559340.91310000001],[1695700800,559340.91310000001],[1695787200,559340.91310000001],[1695873600,559340.91310000001],[1695960000,559340.91310000001],[1696046400,559340.91310000001],[1696132800,559340.91310000001],[1696219200,559340.91310000001],[1696305600,559340.91310000001],[1696392000,559340.91310000001],[1696478400,559340.91310000001],[1696564800,559340.91310000001],[1696651200,559340.91310000001],[1696737600,559340.91310000001],[1696824000,559340.91310000001],[1696910400,559340.91310000001],[1696996800,559340.91310000001],[1697083200,559340.91310000001],[1697169600,559340.91310000001],[1697256000,559340.91310000001],[1697342400,559340.91310000001],[1697428800,559340.91310000001],[1697515200,559340.91310000001],[1697601600,559340.91310000001],[1697688000,559340.91310000001],[1697774400,559340.91310000001],[1697860800,559340.91310000001],[1697947200,559340.91310000001],[1698033600,559340.91310000001],[1698120000,559340.91310000001],[1698206400,559340.91310000001],[1698292800,559340.91310000001],[1698379200,559340.91310000001],[1698465600,559340.91310000001],[1698552000,559340.91310000001],[1698638400,559340.91310000001],[1698724800,559340.91310000001],[1698811200,559340.91310000001],[1698897600,559340.91310000001],[1698984000,559340.91310000001],[1699070400,559340.91310000001],[1699156800,559340.91310000001],[1699246800,559340.91310000001],[1699333200,559340.91310000001],[1699419600,559340.91310000001],[1699506000,559340.91310000001],[1699592400,559340.91310000001],[1699678800,559340.91310000001],[1699765200,559340.91310000001],[1699851600,559340.91310000001],[1699938000,559340.91310000001],[1700024400,559340.91310000001],[1700110800,559340.91310000001],[1700197200,559340.91310000001],[1700283600,559340.91310000001],[1700370000,559340.91310000001],[1700456400,559340.91310000001],[1700542800,559340.91310000001],[1700629200,559340.91310000001],[1700715600,559340.91310000001],[1700802000,559340.91310000001],[1700888400,559340.91310000001],[1700974800,559340.91310000001],[1701061200,559340.91310000001],[1701147600,559340.91310000001],[1701234000,559340.91310000001],[1701320400,559340.91310000001],[1701406800,559340.91310000001],[1701493200,559340.91310000001],[1701579600,559340.91310000001],[1701666000,559340.91310000001],[1701752400,559340.91310000001],[1701838800,559340.91310000001],[1701925200,559340.91310000001],[1702011600,559340.91310000001],[1702098000,559340.91310000001],[1702184400,559340.91310000001],[1702270800,559340.91310000001],[1702357200,559340.91310000001],[1702443600,559340.91310000001],[1702530000,559340.91310000001],[1702616400,559340.91310000001],[1702702800,559340.91310000001],[1702789200,559340.91310000001],[1702875600,559340.91310000001],[1702962000,559340.91310000001],[1703048400,559340.91310000001],[1703134800,559340.91310000001],[1703221200,559340.91310000001],[1703307600,559340.91310000001],[1703394000,559340.91310000001],[1703480400,559340.91310000001],[1703566800,559340.91310000001],[1703653200,559340.91310000001],[1703739600,559340.91310000001],[1703826000,559340.91310000001],[1703912400,559340.91310000001],[1703998800,559340.91310000001],[1704085200,559340.91310000001],[1704171600,559340.91310000001],[1704258000,559340.91310000001],[1704344400,559340.91310000001],[1704430800,559340.91310000001],[1704517200,559340.91310000001],[1704603600,559340.91310000001],[1704690000,559340.91310000001],[1704776400,559340.91310000001],[1704862800,559340.91310000001],[1704949200,559340.91310000001],[1705035600,559340.91310000001],[1705122000,559340.91310000001],[1705208400,559340.91310000001],[1705294800,559340.91310000001],[1705381200,559340.91310000001],[1705467600,559340.91310000001],[1705554000,559340.91310000001],[1705640400,559340.91310000001],[1705726800,559340.91310000001],[1705813200,559340.91310000001],[1705899600,559340.91310000001],[1705986000,559340.91310000001],[1706072400,559340.91310000001],[1706158800,559340.91310000001],[1706245200,559340.91310000001],[1706331600,559340.91310000001],[1706418000,559340.91310000001],[1706504400,559340.91310000001],[1706590800,559340.91310000001],[1706677200,559340.91310000001],[1706763600,559340.91310000001],[1706850000,559340.91310000001],[1706936400,559340.91310000001],[1707022800,559340.91310000001],[1707109200,559340.91310000001],[1707195600,559340.91310000001],[1707282000,559340.91310000001],[1707368400,559340.91310000001],[1707454800,559340.91310000001],[1707541200,559340.91310000001],[1707627600,559340.91310000001],[1707714000,559340.91310000001],[1707800400,559340.91310000001],[1707886800,559340.91310000001],[1707973200,559340.91310000001],[1708059600,559340.91310000001],[1708146000,559340.91310000001],[1708232400,559340.91310000001],[1708318800,559340.91310000001],[1708405200,559340.91310000001],[1708491600,559340.91310000001],[1708578000,559340.91310000001],[1708664400,559340.91310000001],[1708750800,559340.91310000001],[1708837200,559340.91310000001],[1708923600,559340.91310000001],[1709010000,559340.91310000001],[1709096400,559340.91310000001],[1709182800,559340.91310000001],[1709269200,559340.91310000001],[1709355600,559340.91310000001],[1709442000,559340.91310000001],[1709528400,559340.91310000001],[1709614800,559340.91310000001],[1709701200,559340.91310000001],[1709787600,559340.91310000001],[1709874000,559340.91310000001],[1709960400,559340.91310000001],[1710046800,559340.91310000001],[1710129600,559340.91310000001],[1710216000,559340.91310000001],[1710302400,559340.91310000001],[1710388800,559340.91310000001],[1710475200,559340.91310000001],[1710561600,559340.91310000001],[1710648000,559340.91310000001],[1710734400,559340.91310000001],[1710820800,559340.91310000001],[1710907200,559340.91310000001],[1710993600,559340.91310000001],[1711080000,559340.91310000001],[1711166400,559340.91310000001],[1711252800,559340.91310000001],[1711339200,559340.91310000001],[1711425600,559340.91310000001],[1711512000,559340.91310000001],[1711598400,559340.91310000001],[1711684800,559340.91310000001],[1711771200,559340.91310000001],[1711857600,559340.91310000001],[1711944000,559340.91310000001],[1712030400,559340.91310000001],[1712116800,559340.91310000001],[1712203200,559340.91310000001],[1712289600,559340.91310000001],[1712376000,559340.91310000001],[1712462400,559340.91310000001],[1712548800,559340.91310000001],[1712635200,559340.91310000001],[1712721600,559340.91310000001],[1712808000,559340.91310000001],[1712894400,559340.91310000001],[1712980800,559340.91310000001],[1713067200,559340.91310000001],[1713153600,559340.91310000001],[1713240000,559340.91310000001],[1713326400,559340.91310000001],[1713412800,559340.91310000001],[1713499200,559340.91310000001],[1713585600,559340.91310000001],[1713672000,559340.91310000001],[1713758400,559340.91310000001],[1713844800,559340.91310000001],[1713931200,559340.91310000001],[1714017600,559340.91310000001],[1714104000,559340.91310000001],[1714190400,559340.91310000001],[1714276800,559340.91310000001],[1714363200,559340.91310000001],[1714449600,559340.91310000001],[1714536000,559340.91310000001],[1714622400,559340.91310000001],[1714708800,559340.91310000001],[1714795200,559340.91310000001],[1714881600,559340.91310000001],[1714968000,559340.91310000001],[1715054400,559340.91310000001],[1715140800,559340.91310000001],[1715227200,559340.91310000001],[1715313600,559340.91310000001],[1715400000,559340.91310000001],[1715486400,559340.91310000001],[1715572800,559340.91310000001],[1715659200,559340.91310000001],[1715745600,559340.91310000001],[1715832000,559340.91310000001],[1715918400,559340.91310000001],[1716004800,559340.91310000001],[1716091200,559340.91310000001],[1716177600,559340.91310000001],[1716264000,559340.91310000001],[1716350400,559340.91310000001],[1716436800,559340.91310000001],[1716523200,559340.91310000001],[1716609600,559340.91310000001],[1716696000,559340.91310000001],[1716782400,559340.91310000001],[1716868800,559340.91310000001],[1716955200,559340.91310000001],[1717041600,559340.91310000001],[1717128000,559340.91310000001],[1717214400,559340.91310000001],[1717300800,559340.91310000001],[1717387200,559340.91310000001],[1717473600,559340.91310000001],[1717560000,559340.91310000001],[1717646400,559340.91310000001],[1717732800,559340.91310000001],[1717819200,559340.91310000001],[1717905600,559340.91310000001],[1717992000,559340.91310000001],[1718078400,559340.91310000001],[1718164800,559340.91310000001],[1718251200,559340.91310000001],[1718337600,559340.91310000001],[1718424000,559340.91310000001],[1718510400,559340.91310000001],[1718596800,559340.91310000001],[1718683200,559340.91310000001],[1718769600,559340.91310000001],[1718856000,559340.91310000001],[1718942400,559340.91310000001],[1719028800,559340.91310000001],[1719115200,559340.91310000001],[1719201600,559340.91310000001],[1719288000,559340.91310000001],[1719374400,559340.91310000001],[1719460800,559340.91310000001],[1719547200,559340.91310000001],[1719633600,559340.91310000001],[1719720000,559340.91310000001],[1719806400,559340.91310000001],[1719892800,559340.91310000001],[1719979200,559340.91310000001],[1720065600,559340.91310000001],[1720152000,559340.91310000001],[1720238400,559340.91310000001],[1720324800,559340.91310000001],[1720411200,559340.91310000001],[1720497600,559340.91310000001],[1720584000,559340.91310000001],[1720670400,559340.91310000001],[1720756800,559340.91310000001],[1720843200,559340.91310000001],[1720929600,559340.91310000001],[1721016000,559340.91310000001],[1721102400,559340.91310000001],[1721188800,559340.91310000001],[1721275200,559340.91310000001],[1721361600,559340.91310000001],[1721448000,559340.91310000001],[1721534400,559340.91310000001],[1721620800,559340.91310000001],[1721707200,559340.91310000001],[1721793600,559340.91310000001],[1721880000,559340.91310000001],[1721966400,559340.91310000001],[1722052800,559340.91310000001],[1722139200,559340.91310000001],[1722225600,559340.91310000001],[1722312000,559340.91310000001],[1722398400,559340.91310000001],[1722484800,559340.91310000001],[1722571200,559340.91310000001],[1722657600,559340.91310000001],[1722744000,559340.91310000001],[1722830400,559340.91310000001],[1722916800,559340.91310000001],[1723003200,559340.91310000001],[1723089600,559340.91310000001],[1723176000,559340.91310000001],[1723262400,559340.91310000001],[1723348800,559340.91310000001],[1723435200,559340.91310000001],[1723521600,559340.91310000001],[1723608000,559340.91310000001],[1723694400,559340.91310000001],[1723780800,559340.91310000001],[1723867200,559340.91310000001],[1723953600,559340.91310000001],[1724040000,559340.91310000001],[1724126400,559340.91310000001],[1724212800,559340.91310000001],[1724299200,559340.91310000001],[1724385600,559340.91310000001],[1724472000,559340.91310000001],[1724558400,559340.91310000001],[1724644800,559340.91310000001],[1724731200,559340.91310000001],[1724817600,559340.91310000001],[1724904000,559340.91310000001],[1724990400,559340.91310000001],[1725076800,559340.91310000001],[1725163200,559340.91310000001],[1725249600,559340.91310000001],[1725336000,559340.91310000001],[1725422400,559340.91310000001],[1725508800,559340.91310000001],[1725595200,559340.91310000001],[1725681600,559340.91310000001],[1725768000,559340.91310000001],[1725854400,559340.91310000001],[1725940800,559340.91310000001],[1726027200,559340.91310000001],[1726113600,559340.91310000001],[1726200000,559340.91310000001],[1726286400,559340.91310000001],[1726372800,559340.91310000001],[1726459200,559340.91310000001],[1726545600,559340.91310000001],[1726632000,559340.91310000001],[1726718400,559340.91310000001],[1726804800,559340.91310000001],[1726891200,559340.91310000001],[1726977600,559340.91310000001],[1727064000,559340.91310000001],[1727150400,559340.91310000001],[1727236800,559340.91310000001],[1727323200,559340.91310000001],[1727409600,559340.91310000001],[1727496000,559340.91310000001],[1727582400,559340.91310000001],[1727668800,559340.91310000001],[1727755200,559340.91310000001],[1727841600,559340.91310000001],[1727928000,559340.91310000001],[1728014400,559340.91310000001],[1728100800,559340.91310000001],[1728187200,559340.91310000001],[1728273600,559340.91310000001],[1728360000,559340.91310000001],[1728446400,559340.91310000001],[1728532800,559340.91310000001],[1728619200,559340.91310000001],[1728705600,559340.91310000001],[1728792000,559340.91310000001],[1728878400,559340.91310000001],[1728964800,559340.91310000001],[1729051200,559340.91310000001],[1729137600,559340.91310000001],[1729224000,559340.91310000001],[1729310400,559340.91310000001],[1729396800,559340.91310000001],[1729483200,559340.91310000001],[1729569600,559340.91310000001],[1729656000,559340.91310000001],[1729742400,559340.91310000001],[1729828800,559340.91310000001],[1729915200,559340.91310000001],[1730001600,559340.91310000001],[1730088000,559340.91310000001],[1730174400,559340.91310000001],[1730260800,559340.91310000001],[1730347200,559340.91310000001],[1730433600,559340.91310000001],[1730520000,559340.91310000001],[1730606400,559340.91310000001],[1730696400,559340.91310000001],[1730782800,559340.91310000001],[1730869200,559340.91310000001],[1730955600,559340.91310000001],[1731042000,559340.91310000001],[1731128400,559340.91310000001],[1731214800,559340.91310000001],[1731301200,559340.91310000001],[1731387600,559340.91310000001],[1731474000,559340.91310000001],[1731560400,559340.91310000001],[1731646800,559340.91310000001],[1731733200,559340.91310000001],[1731819600,559340.91310000001],[1731906000,559340.91310000001],[1731992400,559340.91310000001],[1732078800,559340.91310000001],[1732165200,559340.91310000001],[1732251600,559340.91310000001],[1732338000,559340.91310000001],[1732424400,559340.91310000001],[1732510800,559340.91310000001],[1732597200,559340.91310000001],[1732683600,559340.91310000001],[1732770000,559340.91310000001],[1732856400,559340.91310000001],[1732942800,559340.91310000001],[1733029200,559340.91310000001],[1733115600,559340.91310000001],[1733202000,559340.91310000001],[1733288400,559340.91310000001],[1733374800,559340.91310000001],[1733461200,559340.91310000001],[1733547600,559340.91310000001],[1733634000,559340.91310000001],[1733720400,559340.91310000001],[1733806800,559340.91310000001],[1733893200,559340.91310000001],[1733979600,559340.91310000001],[1734066000,559340.91310000001],[1734152400,559340.91310000001],[1734238800,559340.91310000001],[1734325200,559340.91310000001],[1734411600,559340.91310000001],[1734498000,559340.91310000001],[1734584400,559340.91310000001],[1734670800,559340.91310000001],[1734757200,559340.91310000001],[1734843600,559340.91310000001],[1734930000,559340.91310000001],[1735016400,559340.91310000001],[1735102800,559340.91310000001],[1735189200,559340.91310000001],[1735275600,559340.91310000001],[1735362000,559340.91310000001],[1735448400,559340.91310000001],[1735534800,559340.91310000001],[1735621200,559340.91310000001],[1735707600,559340.91310000001],[1735794000,559340.91310000001],[1735880400,559340.91310000001],[1735966800,559340.91310000001],[1736053200,559340.91310000001],[1736139600,559340.91310000001],[1736226000,559340.91310000001],[1736312400,559340.91310000001],[1736398800,559340.91310000001],[1736485200,559340.91310000001],[1736571600,559340.91310000001],[1736658000,559340.91310000001],[1736744400,559340.91310000001],[1736830800,559340.91310000001],[1736917200,559340.91310000001],[1737003600,559340.91310000001],[1737090000,559340.91310000001],[1737176400,559340.91310000001],[1737262800,559340.91310000001],[1737349200,559340.91310000001],[1737435600,559340.91310000001],[1737522000,559340.91310000001],[1737608400,559340.91310000001],[1737694800,559340.91310000001],[1737781200,559340.91310000001],[1737867600,559340.91310000001],[1737954000,559340.91310000001],[1738040400,559340.91310000001],[1738126800,559340.91310000001],[1738213200,559340.91310000001],[1738299600,559340.91310000001],[1738386000,559340.91310000001],[1738472400,559340.91310000001],[1738558800,559340.91310000001],[1738645200,559340.91310000001],[1738731600,559340.91310000001],[1738818000,559340.91310000001],[1738904400,559340.91310000001],[1738990800,559340.91310000001],[1739077200,559340.91310000001],[1739163600,559340.91310000001],[1739250000,580726.17310000001],[1739336400,580726.17310000001],[1739422800,580726.17310000001],[1739509200,580726.17310000001],[1739595600,580726.17310000001],[1739682000,580726.17310000001],[1739768400,580726.17310000001],[1739854800,580726.17310000001],[1739941200,580726.17310000001],[1740027600,580726.17310000001],[1740114000,580726.17310000001],[1740200400,580726.17310000001],[1740286800,580726.17310000001],[1740373200,580726.17310000001],[1740459600,581955.59909999999],[1740546000,581955.59909999999],[1740632400,581955.59909999999],[1740718800,581955.59909999999],[1740805200,581955.59909999999],[1740891600,581955.59909999999],[1740978000,581955.59909999999],[1741064400,581955.59909999999],[1741150800,581955.59909999999],[1741237200,581955.59909999999],[1741323600,581955.59909999999],[1741410000,581955.59909999999],[1741496400,581955.59909999999],[1741579200,581955.59909999999],[1741665600,586621.79909999995],[1741752000,586621.79909999995],[1741838400,586621.79909999995],[1741924800,586621.79909999995],[1742011200,586621.79909999995],[1742097600,586621.79909999995],[1742184000,586621.79909999995],[1742270400,586621.79909999995],[1742356800,586621.79909999995],[1742443200,586621.79909999995],[1742529600,586621.79909999995],[1742616000,586621.79909999995],[1742702400,586621.79909999995],[1742788800,586621.79909999995],[1742875200,589635.59109999996],[1742961600,589635.59109999996],[1743048000,589635.59109999996],[1743134400,589635.59109999996],[1743220800,589635.59109999996],[1743307200,589635.59109999996],[1743393600,589635.59109999996],[1743480000,589635.59109999996],[1743566400,589635.59109999996],[1743652800,589635.59109999996],[1743739200,589635.59109999996],[1743825600,589635.59109999996],[1743912000,589635.59109999996],[1743998400,589635.59109999996],[1744084800,592301.06709999999],[1744171200,592301.06709999999],[1744257600,592301.06709999999],[1744344000,592301.06709999999],[1744430400,592301.06709999999],[1744516800,592301.06709999999],[1744603200,592301.06709999999],[1744689600,592301.06709999999],[1744776000,592301.06709999999],[1744862400,592301.06709999999],[1744948800,592301.06709999999],[1745035200,592301.06709999999],[1745121600,592301.06709999999],[1745208000,592301.06709999999],[1745294400,592301.06709999999],[1745380800,592481.44709999999],[1745467200,592481.44709999999],[1745553600,592481.44709999999],[1745640000,592481.44709999999],[1745726400,592481.44709999999],[1745812800,592481.44709999999],[1745899200,592481.44709999999],[1745985600,592481.44709999999],[1746072000,592481.44709999999],[1746158400,592481.44709999999],[1746244800,592481.44709999999],[1746331200,592481.44709999999],[1746417600,592481.44709999999],[1746504000,614458.18709999998],[1746590400,614458.18709999998],[1746676800,614458.18709999998],[1746763200,614458.18709999998],[1746849600,614458.18709999998],[1746936000,614458.18709999998],[1747022400,614458.18709999998],[1747108800,614458.18709999998],[1747195200,614458.18709999998],[1747281600,614458.18709999998],[1747368000,614458.18709999998],[1747454400,614458.18709999998],[1747540800,614458.18709999998],[1747627200,614458.18709999998],[1747713600,614458.18709999998],[1747800000,614458.18709999998],[1747886400,614458.18709999998],[1747972800,614458.18709999998],[1748059200,614458.18709999998],[1748145600,614458.18709999998],[1748232000,614458.18709999998],[1748318400,614458.18709999998],[1748404800,614458.18709999998],[1748491200,614458.18709999998],[1748577600,614458.18709999998],[1748664000,614458.18709999998],[1748750400,614458.18709999998],[1748836800,614458.18709999998],[1748923200,614458.18709999998],[1749009600,614458.18709999998],[1749096000,614458.18709999998],[1749182400,614458.18709999998],[1749268800,614458.18709999998],[1749355200,614458.18709999998],[1749441600,614458.18709999998],[1749528000,614458.18709999998],[1749614400,614458.18709999998],[1749700800,614458.18709999998],[1749787200,614458.18709999998],[1749873600,614458.18709999998],[1749960000,614458.18709999998],[1750046400,614458.18709999998],[1750132800,614458.18709999998],[1750219200,614458.18709999998],[1750305600,614458.18709999998],[1750392000,614458.18709999998],[1750478400,614458.18709999998],[1750564800,614458.18709999998],[1750651200,614458.18709999998],[1750737600,614458.18709999998],[1750824000,614458.18709999998],[1750881600,614458.18709999998]],"color":"","scatterMarkerSymbol":"none"},"KER.PA":{"name":"KER.PA","unit":"$","index":0,"seriesType":7,"values":[[1265086800,5665.4943999999996],[1265173200,5665.4943999999996],[1265259600,5665.4943999999996],[1265346000,5665.4943999999996],[1265432400,5665.4943999999996],[1265518800,5665.4943999999996],[1265605200,5665.4943999999996],[1265691600,5665.4943999999996],[1265778000,5665.4943999999996],[1265864400,5665.4943999999996],[1265950800,5665.4943999999996],[1266037200,5665.4943999999996],[1266123600,5665.4943999999996],[1266210000,5665.4943999999996],[1266296400,11011.101699999999],[1266382800,11011.101699999999],[1266469200,11011.101699999999],[1266555600,11011.101699999999],[1266642000,11011.101699999999],[1266728400,11011.101699999999],[1266814800,11011.101699999999],[1266901200,11011.101699999999],[1266987600,11011.101699999999],[1267074000,11011.101699999999],[1267160400,11011.101699999999],[1267246800,11011.101699999999],[1267333200,11011.101699999999],[1267419600,11011.101699999999],[1267506000,11011.101699999999],[1267592400,11011.101699999999],[1267678800,11011.101699999999],[1267765200,11011.101699999999],[1267851600,11011.101699999999],[1267938000,11011.101699999999],[1268024400,11011.101699999999],[1268110800,11011.101699999999],[1268197200,11011.101699999999],[1268283600,11011.101699999999],[1268370000,11011.101699999999],[1268456400,11011.101699999999],[1268542800,11011.101699999999],[1268625600,11011.101699999999],[1268712000,16817.323],[1268798400,16817.323],[1268884800,16817.323],[1268971200,16817.323],[1269057600,16817.323],[1269144000,16817.323],[1269230400,16817.323],[1269316800,16817.323],[1269403200,16817.323],[1269489600,16817.323],[1269576000,16817.323],[1269662400,16817.323],[1269748800,16817.323],[1269835200,16817.323],[1269921600,16877.7287],[1270008000,16877.7287],[1270094400,16877.7287],[1270180800,16877.7287],[1270267200,16877.7287],[1270353600,16877.7287],[1270440000,16877.7287],[1270526400,16877.7287],[1270612800,16877.7287],[1270699200,16877.7287],[1270785600,16877.7287],[1270872000,16877.7287],[1270958400,16877.7287],[1271044800,16877.7287],[1271131200,17265.440900000001],[1271217600,17265.440900000001],[1271304000,17265.440900000001],[1271390400,17265.440900000001],[1271476800,17265.440900000001],[1271563200,17265.440900000001],[1271649600,17265.440900000001],[1271736000,17265.440900000001],[1271822400,17265.440900000001],[1271908800,17265.440900000001],[1271995200,17265.440900000001],[1272081600,17265.440900000001],[1272168000,17265.440900000001],[1272254400,17265.440900000001],[1272340800,17468.669900000001],[1272427200,17468.669900000001],[1272513600,17468.669900000001],[1272600000,17468.669900000001],[1272686400,17468.669900000001],[1272772800,17468.669900000001],[1272859200,17468.669900000001],[1272945600,17468.669900000001],[1273032000,17468.669900000001],[1273118400,17468.669900000001],[1273204800,17468.669900000001],[1273291200,17468.669900000001],[1273377600,17468.669900000001],[1273464000,17468.669900000001],[1273550400,17720.215899999999],[1273636800,17720.215899999999],[1273723200,17720.215899999999],[1273809600,17720.215899999999],[1273896000,17720.215899999999],[1273982400,17720.215899999999],[1274068800,17720.215899999999],[1274155200,17720.215899999999],[1274241600,17720.215899999999],[1274328000,17720.215899999999],[1274414400,17720.215899999999],[1274500800,17720.215899999999],[1274587200,17720.215899999999],[1274673600,17720.215899999999],[1274760000,17839.031299999999],[1274846400,17839.031299999999],[1274932800,17839.031299999999],[1275019200,17839.031299999999],[1275105600,17839.031299999999],[1275192000,17839.031299999999],[1275278400,17839.031299999999],[1275364800,17839.031299999999],[1275451200,17839.031299999999],[1275537600,17839.031299999999],[1275624000,17839.031299999999],[1275710400,17839.031299999999],[1275796800,17839.031299999999],[1275883200,17839.031299999999],[1275969600,17839.031299999999],[1276056000,17839.031299999999],[1276142400,17839.031299999999],[1276228800,17839.031299999999],[1276315200,17839.031299999999],[1276401600,17839.031299999999],[1276488000,17839.031299999999],[1276574400,17839.031299999999],[1276660800,17839.031299999999],[1276747200,17839.031299999999],[1276833600,17839.031299999999],[1276920000,17839.031299999999],[1277006400,17839.031299999999],[1277092800,17839.031299999999],[1277179200,18184.305799999998],[1277265600,18184.305799999998],[1277352000,18184.305799999998],[1277438400,18184.305799999998],[1277524800,18184.305799999998],[1277611200,18184.305799999998],[1277697600,18184.305799999998],[1277784000,18184.305799999998],[1277870400,18184.305799999998],[1277956800,18184.305799999998],[1278043200,18184.305799999998],[1278129600,18184.305799999998],[1278216000,18184.305799999998],[1278302400,18184.305799999998],[1278388800,18372.502700000001],[1278475200,18372.502700000001],[1278561600,18372.502700000001],[1278648000,18372.502700000001],[1278734400,18372.502700000001],[1278820800,18372.502700000001],[1278907200,18372.502700000001],[1278993600,18372.502700000001],[1279080000,18372.502700000001],[1279166400,18372.502700000001],[1279252800,18372.502700000001],[1279339200,18372.502700000001],[1279425600,18372.502700000001],[1279512000,18372.502700000001],[1279598400,18560.450000000001],[1279684800,18560.450000000001],[1279771200,18560.450000000001],[1279857600,18560.450000000001],[1279944000,18560.450000000001],[1280030400,18560.450000000001],[1280116800,18560.450000000001],[1280203200,18560.450000000001],[1280289600,18560.450000000001],[1280376000,18560.450000000001],[1280462400,18560.450000000001],[1280548800,18560.450000000001],[1280635200,18560.450000000001],[1280721600,18560.450000000001],[1280808000,18828.470000000001],[1280894400,18828.470000000001],[1280980800,18828.470000000001],[1281067200,18828.470000000001],[1281153600,18828.470000000001],[1281240000,18828.470000000001],[1281326400,18828.470000000001],[1281412800,18828.470000000001],[1281499200,18828.470000000001],[1281585600,18828.470000000001],[1281672000,18828.470000000001],[1281758400,18828.470000000001],[1281844800,18828.470000000001],[1281931200,18828.470000000001],[1282017600,18828.470000000001],[1282104000,18828.470000000001],[1282190400,18828.470000000001],[1282276800,18828.470000000001],[1282363200,18828.470000000001],[1282449600,18828.470000000001],[1282536000,18828.470000000001],[1282622400,18828.470000000001],[1282708800,18828.470000000001],[1282795200,18828.470000000001],[1282881600,18828.470000000001],[1282968000,18828.470000000001],[1283054400,18828.470000000001],[1283140800,18828.470000000001],[1283227200,18894.129799999999],[1283313600,18894.129799999999],[1283400000,18894.129799999999],[1283486400,18894.129799999999],[1283572800,18894.129799999999],[1283659200,18894.129799999999],[1283745600,18894.129799999999],[1283832000,18894.129799999999],[1283918400,18894.129799999999],[1284004800,18894.129799999999],[1284091200,18894.129799999999],[1284177600,18894.129799999999],[1284264000,18894.129799999999],[1284350400,18894.129799999999],[1284436800,19332.6734],[1284523200,19332.6734],[1284609600,19332.6734],[1284696000,19332.6734],[1284782400,19332.6734],[1284868800,19332.6734],[1284955200,19332.6734],[1285041600,19332.6734],[1285128000,19332.6734],[1285214400,19332.6734],[1285300800,19332.6734],[1285387200,19332.6734],[1285473600,19332.6734],[1285560000,19332.6734],[1285646400,19408.550500000001],[1285732800,19408.550500000001],[1285819200,19408.550500000001],[1285905600,19408.550500000001],[1285992000,19408.550500000001],[1286078400,19408.550500000001],[1286164800,19408.550500000001],[1286251200,19408.550500000001],[1286337600,19408.550500000001],[1286424000,19408.550500000001],[1286510400,19408.550500000001],[1286596800,19408.550500000001],[1286683200,19408.550500000001],[1286769600,19408.550500000001],[1286856000,19628.014299999999],[1286942400,19628.014299999999],[1287028800,19628.014299999999],[1287115200,19628.014299999999],[1287201600,19628.014299999999],[1287288000,19628.014299999999],[1287374400,19628.014299999999],[1287460800,19628.014299999999],[1287547200,19628.014299999999],[1287633600,19628.014299999999],[1287720000,19628.014299999999],[1287806400,19628.014299999999],[1287892800,19628.014299999999],[1287979200,19628.014299999999],[1288065600,19703.1227],[1288152000,19703.1227],[1288238400,19703.1227],[1288324800,19703.1227],[1288411200,19703.1227],[1288497600,19703.1227],[1288584000,19703.1227],[1288670400,19703.1227],[1288756800,19703.1227],[1288843200,19703.1227],[1288929600,19703.1227],[1289016000,19703.1227],[1289102400,19703.1227],[1289192400,19703.1227],[1289278800,19998.175500000001],[1289365200,19998.175500000001],[1289451600,19998.175500000001],[1289538000,19998.175500000001],[1289624400,19998.175500000001],[1289710800,19998.175500000001],[1289797200,19998.175500000001],[1289883600,19998.175500000001],[1289970000,19998.175500000001],[1290056400,19998.175500000001],[1290142800,19998.175500000001],[1290229200,19998.175500000001],[1290315600,19998.175500000001],[1290402000,19998.175500000001],[1290488400,20151.5311],[1290574800,20151.5311],[1290661200,20151.5311],[1290747600,20151.5311],[1290834000,20151.5311],[1290920400,20151.5311],[1291006800,20151.5311],[1291093200,20151.5311],[1291179600,20151.5311],[1291266000,20151.5311],[1291352400,20151.5311],[1291438800,20151.5311],[1291525200,20151.5311],[1291611600,20151.5311],[1291698000,20151.5311],[1291784400,20151.5311],[1291870800,20151.5311],[1291957200,20151.5311],[1292043600,20151.5311],[1292130000,20151.5311],[1292216400,20151.5311],[1292302800,20151.5311],[1292389200,20151.5311],[1292475600,20151.5311],[1292562000,20151.5311],[1292648400,20151.5311],[1292734800,20151.5311],[1292821200,20151.5311],[1292907600,20151.5311],[1292994000,20151.5311],[1293080400,20151.5311],[1293166800,20151.5311],[1293253200,20151.5311],[1293339600,20151.5311],[1293426000,20151.5311],[1293512400,20151.5311],[1293598800,20151.5311],[1293685200,20151.5311],[1293771600,20151.5311],[1293858000,20151.5311],[1293944400,20151.5311],[1294030800,20151.5311],[1294117200,27141.9031],[1294203600,27141.9031],[1294290000,27141.9031],[1294376400,27141.9031],[1294462800,27141.9031],[1294549200,27141.9031],[1294635600,27141.9031],[1294722000,27141.9031],[1294808400,27141.9031],[1294894800,27141.9031],[1294981200,27141.9031],[1295067600,27141.9031],[1295154000,27141.9031],[1295240400,27141.9031],[1295326800,27141.9031],[1295413200,27141.9031],[1295499600,27141.9031],[1295586000,27141.9031],[1295672400,27141.9031],[1295758800,27141.9031],[1295845200,27141.9031],[1295931600,27141.9031],[1296018000,27141.9031],[1296104400,27141.9031],[1296190800,27141.9031],[1296277200,27141.9031],[1296363600,27141.9031],[1296450000,27141.9031],[1296536400,27141.9031],[1296622800,27141.9031],[1296709200,27141.9031],[1296795600,27141.9031],[1296882000,27141.9031],[1296968400,27141.9031],[1297054800,27141.9031],[1297141200,27141.9031],[1297227600,27141.9031],[1297314000,27141.9031],[1297400400,27141.9031],[1297486800,27141.9031],[1297573200,27141.9031],[1297659600,27141.9031],[1297746000,27141.9031],[1297832400,27141.9031],[1297918800,27141.9031],[1298005200,27141.9031],[1298091600,27141.9031],[1298178000,27141.9031],[1298264400,27141.9031],[1298350800,27141.9031],[1298437200,27141.9031],[1298523600,27141.9031],[1298610000,27141.9031],[1298696400,27141.9031],[1298782800,27141.9031],[1298869200,27141.9031],[1298955600,27141.9031],[1299042000,27141.9031],[1299128400,27141.9031],[1299214800,27141.9031],[1299301200,27141.9031],[1299387600,27141.9031],[1299474000,27141.9031],[1299560400,27141.9031],[1299646800,27141.9031],[1299733200,27141.9031],[1299819600,27141.9031],[1299906000,27141.9031],[1299992400,27141.9031],[1300075200,27141.9031],[1300161600,27141.9031],[1300248000,27141.9031],[1300334400,27141.9031],[1300420800,27141.9031],[1300507200,27141.9031],[1300593600,27141.9031],[1300680000,27141.9031],[1300766400,27141.9031],[1300852800,27141.9031],[1300939200,27141.9031],[1301025600,27141.9031],[1301112000,27141.9031],[1301198400,27141.9031],[1301284800,27141.9031],[1301371200,27141.9031],[1301457600,27141.9031],[1301544000,27141.9031],[1301630400,27141.9031],[1301716800,27141.9031],[1301803200,27141.9031],[1301889600,27141.9031],[1301976000,27141.9031],[1302062400,27141.9031],[1302148800,27141.9031],[1302235200,27141.9031],[1302321600,27141.9031],[1302408000,27141.9031],[1302494400,27141.9031],[1302580800,27141.9031],[1302667200,27141.9031],[1302753600,27141.9031],[1302840000,27141.9031],[1302926400,27141.9031],[1303012800,27141.9031],[1303099200,27141.9031],[1303185600,27141.9031],[1303272000,27141.9031],[1303358400,27141.9031],[1303444800,27141.9031],[1303531200,27141.9031],[1303617600,27141.9031],[1303704000,27141.9031],[1303790400,27141.9031],[1303876800,27141.9031],[1303963200,27141.9031],[1304049600,27141.9031],[1304136000,27141.9031],[1304222400,27141.9031],[1304308800,27141.9031],[1304395200,27141.9031],[1304481600,27141.9031],[1304568000,27141.9031],[1304654400,27141.9031],[1304740800,27141.9031],[1304827200,27141.9031],[1304913600,27141.9031],[1305000000,27141.9031],[1305086400,27141.9031],[1305172800,27141.9031],[1305259200,27141.9031],[1305345600,27141.9031],[1305432000,27141.9031],[1305518400,27141.9031],[1305604800,27141.9031],[1305691200,27141.9031],[1305777600,27141.9031],[1305864000,27141.9031],[1305950400,27141.9031],[1306036800,27141.9031],[1306123200,27141.9031],[1306209600,27141.9031],[1306296000,27141.9031],[1306382400,27141.9031],[1306468800,27141.9031],[1306555200,27141.9031],[1306641600,27141.9031],[1306728000,27141.9031],[1306814400,27141.9031],[1306900800,27141.9031],[1306987200,27141.9031],[1307073600,27141.9031],[1307160000,27141.9031],[1307246400,27141.9031],[1307332800,27141.9031],[1307419200,27141.9031],[1307505600,27141.9031],[1307592000,27141.9031],[1307678400,27141.9031],[1307764800,27141.9031],[1307851200,27141.9031],[1307937600,27141.9031],[1308024000,27141.9031],[1308110400,27141.9031],[1308196800,27141.9031],[1308283200,27141.9031],[1308369600,27141.9031],[1308456000,27141.9031],[1308542400,27141.9031],[1308628800,27141.9031],[1308715200,27141.9031],[1308801600,27141.9031],[1308888000,27141.9031],[1308974400,27141.9031],[1309060800,27141.9031],[1309147200,27141.9031],[1309233600,27141.9031],[1309320000,27141.9031],[1309406400,27141.9031],[1309492800,27141.9031],[1309579200,27141.9031],[1309665600,27141.9031],[1309752000,27141.9031],[1309838400,27141.9031],[1309924800,27141.9031],[1310011200,27141.9031],[1310097600,27141.9031],[1310184000,27141.9031],[1310270400,27141.9031],[1310356800,27141.9031],[1310443200,27141.9031],[1310529600,27141.9031],[1310616000,27141.9031],[1310702400,27141.9031],[1310788800,27141.9031],[1310875200,27141.9031],[1310961600,27141.9031],[1311048000,27141.9031],[1311134400,27141.9031],[1311220800,27141.9031],[1311307200,27141.9031],[1311393600,27141.9031],[1311480000,27141.9031],[1311566400,27141.9031],[1311652800,27141.9031],[1311739200,27141.9031],[1311825600,27141.9031],[1311912000,27141.9031],[1311998400,27141.9031],[1312084800,27141.9031],[1312171200,27141.9031],[1312257600,33498.100599999998],[1312344000,33498.100599999998],[1312430400,33498.100599999998],[1312516800,33498.100599999998],[1312603200,33498.100599999998],[1312689600,33498.100599999998],[1312776000,33498.100599999998],[1312862400,33498.100599999998],[1312948800,33498.100599999998],[1313035200,33498.100599999998],[1313121600,33498.100599999998],[1313208000,33498.100599999998],[1313294400,33498.100599999998],[1313380800,33498.100599999998],[1313467200,39043.083100000003],[1313553600,39043.083100000003],[1313640000,39043.083100000003],[1313726400,39043.083100000003],[1313812800,39043.083100000003],[1313899200,39043.083100000003],[1313985600,39043.083100000003],[1314072000,39043.083100000003],[1314158400,39043.083100000003],[1314244800,39043.083100000003],[1314331200,39043.083100000003],[1314417600,39043.083100000003],[1314504000,39043.083100000003],[1314590400,39043.083100000003],[1314676800,39043.083100000003],[1314763200,39043.083100000003],[1314849600,39043.083100000003],[1314936000,39043.083100000003],[1315022400,39043.083100000003],[1315108800,39043.083100000003],[1315195200,39043.083100000003],[1315281600,39043.083100000003],[1315368000,39043.083100000003],[1315454400,39043.083100000003],[1315540800,39043.083100000003],[1315627200,39043.083100000003],[1315713600,39043.083100000003],[1315800000,39043.083100000003],[1315886400,39043.083100000003],[1315972800,39043.083100000003],[1316059200,39043.083100000003],[1316145600,39043.083100000003],[1316232000,39043.083100000003],[1316318400,39043.083100000003],[1316404800,39043.083100000003],[1316491200,39043.083100000003],[1316577600,39043.083100000003],[1316664000,39043.083100000003],[1316750400,39043.083100000003],[1316836800,39043.083100000003],[1316923200,39043.083100000003],[1317009600,39043.083100000003],[1317096000,39043.083100000003],[1317182400,39043.083100000003],[1317268800,39043.083100000003],[1317355200,39043.083100000003],[1317441600,39043.083100000003],[1317528000,39043.083100000003],[1317614400,39043.083100000003],[1317700800,39043.083100000003],[1317787200,39043.083100000003],[1317873600,39043.083100000003],[1317960000,39043.083100000003],[1318046400,39043.083100000003],[1318132800,39043.083100000003],[1318219200,39043.083100000003],[1318305600,39043.083100000003],[1318392000,39043.083100000003],[1318478400,39043.083100000003],[1318564800,39043.083100000003],[1318651200,39043.083100000003],[1318737600,39043.083100000003],[1318824000,39043.083100000003],[1318910400,39043.083100000003],[1318996800,39043.083100000003],[1319083200,39043.083100000003],[1319169600,39043.083100000003],[1319256000,39043.083100000003],[1319342400,39043.083100000003],[1319428800,39043.083100000003],[1319515200,39043.083100000003],[1319601600,39043.083100000003],[1319688000,39043.083100000003],[1319774400,39043.083100000003],[1319860800,39043.083100000003],[1319947200,39043.083100000003],[1320033600,39043.083100000003],[1320120000,39043.083100000003],[1320206400,39043.083100000003],[1320292800,39043.083100000003],[1320379200,39043.083100000003],[1320465600,39043.083100000003],[1320552000,39043.083100000003],[1320642000,39043.083100000003],[1320728400,39043.083100000003],[1320814800,39043.083100000003],[1320901200,39043.083100000003],[1320987600,39043.083100000003],[1321074000,39043.083100000003],[1321160400,39043.083100000003],[1321246800,39043.083100000003],[1321333200,39043.083100000003],[1321419600,39043.083100000003],[1321506000,39043.083100000003],[1321592400,39043.083100000003],[1321678800,39043.083100000003],[1321765200,39043.083100000003],[1321851600,39043.083100000003],[1321938000,39043.083100000003],[1322024400,39043.083100000003],[1322110800,39043.083100000003],[1322197200,39043.083100000003],[1322283600,39043.083100000003],[1322370000,39043.083100000003],[1322456400,39043.083100000003],[1322542800,39043.083100000003],[1322629200,39043.083100000003],[1322715600,39043.083100000003],[1322802000,39043.083100000003],[1322888400,39043.083100000003],[1322974800,39043.083100000003],[1323061200,39043.083100000003],[1323147600,39043.083100000003],[1323234000,39043.083100000003],[1323320400,39043.083100000003],[1323406800,39043.083100000003],[1323493200,39043.083100000003],[1323579600,39043.083100000003],[1323666000,39043.083100000003],[1323752400,39043.083100000003],[1323838800,39043.083100000003],[1323925200,39043.083100000003],[1324011600,39043.083100000003],[1324098000,39043.083100000003],[1324184400,39043.083100000003],[1324270800,39043.083100000003],[1324357200,39043.083100000003],[1324443600,39043.083100000003],[1324530000,39043.083100000003],[1324616400,39043.083100000003],[1324702800,39043.083100000003],[1324789200,39043.083100000003],[1324875600,39043.083100000003],[1324962000,39043.083100000003],[1325048400,39043.083100000003],[1325134800,39043.083100000003],[1325221200,39043.083100000003],[1325307600,39043.083100000003],[1325394000,39043.083100000003],[1325480400,39043.083100000003],[1325566800,39043.083100000003],[1325653200,39043.083100000003],[1325739600,39043.083100000003],[1325826000,39043.083100000003],[1325912400,39043.083100000003],[1325998800,39043.083100000003],[1326085200,39043.083100000003],[1326171600,39043.083100000003],[1326258000,39043.083100000003],[1326344400,39043.083100000003],[1326430800,39043.083100000003],[1326517200,39043.083100000003],[1326603600,39043.083100000003],[1326690000,39043.083100000003],[1326776400,39043.083100000003],[1326862800,39043.083100000003],[1326949200,39043.083100000003],[1327035600,39043.083100000003],[1327122000,39043.083100000003],[1327208400,39043.083100000003],[1327294800,39043.083100000003],[1327381200,39043.083100000003],[1327467600,39043.083100000003],[1327554000,39043.083100000003],[1327640400,39043.083100000003],[1327726800,39043.083100000003],[1327813200,39043.083100000003],[1327899600,39043.083100000003],[1327986000,39043.083100000003],[1328072400,39043.083100000003],[1328158800,39043.083100000003],[1328245200,39043.083100000003],[1328331600,39043.083100000003],[1328418000,39043.083100000003],[1328504400,39043.083100000003],[1328590800,39043.083100000003],[1328677200,39043.083100000003],[1328763600,39043.083100000003],[1328850000,39043.083100000003],[1328936400,39043.083100000003],[1329022800,39043.083100000003],[1329109200,39043.083100000003],[1329195600,39043.083100000003],[1329282000,39043.083100000003],[1329368400,39043.083100000003],[1329454800,39043.083100000003],[1329541200,39043.083100000003],[1329627600,39043.083100000003],[1329714000,39043.083100000003],[1329800400,39043.083100000003],[1329886800,39043.083100000003],[1329973200,39043.083100000003],[1330059600,39043.083100000003],[1330146000,39043.083100000003],[1330232400,39043.083100000003],[1330318800,39043.083100000003],[1330405200,39043.083100000003],[1330491600,39043.083100000003],[1330578000,39043.083100000003],[1330664400,39043.083100000003],[1330750800,39043.083100000003],[1330837200,39043.083100000003],[1330923600,39043.083100000003],[1331010000,39043.083100000003],[1331096400,39043.083100000003],[1331182800,39043.083100000003],[1331269200,39043.083100000003],[1331355600,39043.083100000003],[1331442000,39043.083100000003],[1331524800,39043.083100000003],[1331611200,39043.083100000003],[1331697600,39043.083100000003],[1331784000,39043.083100000003],[1331870400,39043.083100000003],[1331956800,39043.083100000003],[1332043200,39043.083100000003],[1332129600,39043.083100000003],[1332216000,39043.083100000003],[1332302400,39043.083100000003],[1332388800,39043.083100000003],[1332475200,39043.083100000003],[1332561600,39043.083100000003],[1332648000,39043.083100000003],[1332734400,39043.083100000003],[1332820800,39043.083100000003],[1332907200,39043.083100000003],[1332993600,39043.083100000003],[1333080000,39043.083100000003],[1333166400,39043.083100000003],[1333252800,39043.083100000003],[1333339200,39043.083100000003],[1333425600,39043.083100000003],[1333512000,39043.083100000003],[1333598400,39043.083100000003],[1333684800,39043.083100000003],[1333771200,39043.083100000003],[1333857600,39043.083100000003],[1333944000,39043.083100000003],[1334030400,39043.083100000003],[1334116800,39043.083100000003],[1334203200,39043.083100000003],[1334289600,39043.083100000003],[1334376000,39043.083100000003],[1334462400,39043.083100000003],[1334548800,39043.083100000003],[1334635200,39043.083100000003],[1334721600,39043.083100000003],[1334808000,39043.083100000003],[1334894400,39043.083100000003],[1334980800,39043.083100000003],[1335067200,39043.083100000003],[1335153600,39043.083100000003],[1335240000,39043.083100000003],[1335326400,39043.083100000003],[1335412800,39043.083100000003],[1335499200,39043.083100000003],[1335585600,39043.083100000003],[1335672000,39043.083100000003],[1335758400,39043.083100000003],[1335844800,39043.083100000003],[1335931200,39043.083100000003],[1336017600,39043.083100000003],[1336104000,39043.083100000003],[1336190400,39043.083100000003],[1336276800,39043.083100000003],[1336363200,39043.083100000003],[1336449600,39043.083100000003],[1336536000,39043.083100000003],[1336622400,39043.083100000003],[1336708800,39043.083100000003],[1336795200,39043.083100000003],[1336881600,39043.083100000003],[1336968000,39043.083100000003],[1337054400,39043.083100000003],[1337140800,39043.083100000003],[1337227200,39043.083100000003],[1337313600,39043.083100000003],[1337400000,39043.083100000003],[1337486400,39043.083100000003],[1337572800,39043.083100000003],[1337659200,39043.083100000003],[1337745600,39043.083100000003],[1337832000,39043.083100000003],[1337918400,39043.083100000003],[1338004800,39043.083100000003],[1338091200,39043.083100000003],[1338177600,39043.083100000003],[1338264000,39043.083100000003],[1338350400,39043.083100000003],[1338436800,39043.083100000003],[1338523200,39043.083100000003],[1338609600,39043.083100000003],[1338696000,39043.083100000003],[1338782400,39043.083100000003],[1338868800,39043.083100000003],[1338955200,39043.083100000003],[1339041600,39043.083100000003],[1339128000,39043.083100000003],[1339214400,39043.083100000003],[1339300800,39043.083100000003],[1339387200,39043.083100000003],[1339473600,39043.083100000003],[1339560000,39043.083100000003],[1339646400,39043.083100000003],[1339732800,39043.083100000003],[1339819200,39043.083100000003],[1339905600,39043.083100000003],[1339992000,39043.083100000003],[1340078400,39043.083100000003],[1340164800,39043.083100000003],[1340251200,39043.083100000003],[1340337600,39043.083100000003],[1340424000,39043.083100000003],[1340510400,39043.083100000003],[1340596800,39043.083100000003],[1340683200,39043.083100000003],[1340769600,39043.083100000003],[1340856000,39043.083100000003],[1340942400,39043.083100000003],[1341028800,39043.083100000003],[1341115200,39043.083100000003],[1341201600,39043.083100000003],[1341288000,39043.083100000003],[1341374400,39043.083100000003],[1341460800,39043.083100000003],[1341547200,39043.083100000003],[1341633600,39043.083100000003],[1341720000,39043.083100000003],[1341806400,39043.083100000003],[1341892800,39043.083100000003],[1341979200,39043.083100000003],[1342065600,39043.083100000003],[1342152000,39043.083100000003],[1342238400,39043.083100000003],[1342324800,39043.083100000003],[1342411200,39043.083100000003],[1342497600,39043.083100000003],[1342584000,39043.083100000003],[1342670400,39043.083100000003],[1342756800,39043.083100000003],[1342843200,39043.083100000003],[1342929600,39043.083100000003],[1343016000,39043.083100000003],[1343102400,39043.083100000003],[1343188800,39043.083100000003],[1343275200,39043.083100000003],[1343361600,39043.083100000003],[1343448000,39043.083100000003],[1343534400,39043.083100000003],[1343620800,39043.083100000003],[1343707200,39043.083100000003],[1343793600,39043.083100000003],[1343880000,39043.083100000003],[1343966400,39043.083100000003],[1344052800,39043.083100000003],[1344139200,39043.083100000003],[1344225600,39043.083100000003],[1344312000,39043.083100000003],[1344398400,39043.083100000003],[1344484800,39043.083100000003],[1344571200,39043.083100000003],[1344657600,39043.083100000003],[1344744000,39043.083100000003],[1344830400,39043.083100000003],[1344916800,39043.083100000003],[1345003200,39043.083100000003],[1345089600,39043.083100000003],[1345176000,39043.083100000003],[1345262400,39043.083100000003],[1345348800,39043.083100000003],[1345435200,39043.083100000003],[1345521600,39043.083100000003],[1345608000,39043.083100000003],[1345694400,39043.083100000003],[1345780800,39043.083100000003],[1345867200,39043.083100000003],[1345953600,39043.083100000003],[1346040000,39043.083100000003],[1346126400,39043.083100000003],[1346212800,39043.083100000003],[1346299200,39043.083100000003],[1346385600,39043.083100000003],[1346472000,39043.083100000003],[1346558400,39043.083100000003],[1346644800,39043.083100000003],[1346731200,39043.083100000003],[1346817600,39043.083100000003],[1346904000,39043.083100000003],[1346990400,39043.083100000003],[1347076800,39043.083100000003],[1347163200,39043.083100000003],[1347249600,39043.083100000003],[1347336000,39043.083100000003],[1347422400,39043.083100000003],[1347508800,39043.083100000003],[1347595200,39043.083100000003],[1347681600,39043.083100000003],[1347768000,39043.083100000003],[1347854400,39043.083100000003],[1347940800,39043.083100000003],[1348027200,39043.083100000003],[1348113600,39043.083100000003],[1348200000,39043.083100000003],[1348286400,39043.083100000003],[1348372800,39043.083100000003],[1348459200,39043.083100000003],[1348545600,39043.083100000003],[1348632000,39043.083100000003],[1348718400,39043.083100000003],[1348804800,39043.083100000003],[1348891200,39043.083100000003],[1348977600,39043.083100000003],[1349064000,39043.083100000003],[1349150400,39043.083100000003],[1349236800,39043.083100000003],[1349323200,39043.083100000003],[1349409600,39043.083100000003],[1349496000,39043.083100000003],[1349582400,39043.083100000003],[1349668800,39043.083100000003],[1349755200,39043.083100000003],[1349841600,39043.083100000003],[1349928000,39043.083100000003],[1350014400,39043.083100000003],[1350100800,39043.083100000003],[1350187200,39043.083100000003],[1350273600,39043.083100000003],[1350360000,39043.083100000003],[1350446400,39043.083100000003],[1350532800,39043.083100000003],[1350619200,39043.083100000003],[1350705600,39043.083100000003],[1350792000,39043.083100000003],[1350878400,39043.083100000003],[1350964800,39043.083100000003],[1351051200,39043.083100000003],[1351137600,39043.083100000003],[1351224000,39043.083100000003],[1351310400,39043.083100000003],[1351396800,39043.083100000003],[1351483200,39043.083100000003],[1351569600,39043.083100000003],[1351656000,39043.083100000003],[1351742400,39043.083100000003],[1351828800,39043.083100000003],[1351915200,39043.083100000003],[1352001600,39043.083100000003],[1352091600,39043.083100000003],[1352178000,39043.083100000003],[1352264400,39043.083100000003],[1352350800,39043.083100000003],[1352437200,39043.083100000003],[1352523600,39043.083100000003],[1352610000,39043.083100000003],[1352696400,39043.083100000003],[1352782800,39043.083100000003],[1352869200,39043.083100000003],[1352955600,39043.083100000003],[1353042000,39043.083100000003],[1353128400,39043.083100000003],[1353214800,39043.083100000003],[1353301200,39043.083100000003],[1353387600,39043.083100000003],[1353474000,39043.083100000003],[1353560400,39043.083100000003],[1353646800,39043.083100000003],[1353733200,39043.083100000003],[1353819600,39043.083100000003],[1353906000,39043.083100000003],[1353992400,39043.083100000003],[1354078800,39043.083100000003],[1354165200,39043.083100000003],[1354251600,39043.083100000003],[1354338000,39043.083100000003],[1354424400,39043.083100000003],[1354510800,39043.083100000003],[1354597200,39043.083100000003],[1354683600,39043.083100000003],[1354770000,39043.083100000003],[1354856400,39043.083100000003],[1354942800,39043.083100000003],[1355029200,39043.083100000003],[1355115600,39043.083100000003],[1355202000,39043.083100000003],[1355288400,39043.083100000003],[1355374800,39043.083100000003],[1355461200,39043.083100000003],[1355547600,39043.083100000003],[1355634000,39043.083100000003],[1355720400,39043.083100000003],[1355806800,39043.083100000003],[1355893200,39043.083100000003],[1355979600,39043.083100000003],[1356066000,39043.083100000003],[1356152400,39043.083100000003],[1356238800,39043.083100000003],[1356325200,39043.083100000003],[1356411600,39043.083100000003],[1356498000,39043.083100000003],[1356584400,39043.083100000003],[1356670800,39043.083100000003],[1356757200,39043.083100000003],[1356843600,39043.083100000003],[1356930000,39043.083100000003],[1357016400,39043.083100000003],[1357102800,39043.083100000003],[1357189200,39043.083100000003],[1357275600,39043.083100000003],[1357362000,39043.083100000003],[1357448400,39043.083100000003],[1357534800,39043.083100000003],[1357621200,39043.083100000003],[1357707600,39043.083100000003],[1357794000,39043.083100000003],[1357880400,39043.083100000003],[1357966800,39043.083100000003],[1358053200,39043.083100000003],[1358139600,39043.083100000003],[1358226000,39043.083100000003],[1358312400,39043.083100000003],[1358398800,39043.083100000003],[1358485200,39043.083100000003],[1358571600,39043.083100000003],[1358658000,39043.083100000003],[1358744400,39043.083100000003],[1358830800,39043.083100000003],[1358917200,39043.083100000003],[1359003600,39043.083100000003],[1359090000,39043.083100000003],[1359176400,39043.083100000003],[1359262800,39043.083100000003],[1359349200,39043.083100000003],[1359435600,45772.631300000001],[1359522000,45772.631300000001],[1359608400,45772.631300000001],[1359694800,45772.631300000001],[1359781200,45772.631300000001],[1359867600,45772.631300000001],[1359954000,45772.631300000001],[1360040400,45772.631300000001],[1360126800,45772.631300000001],[1360213200,45772.631300000001],[1360299600,45772.631300000001],[1360386000,45772.631300000001],[1360472400,45772.631300000001],[1360558800,45772.631300000001],[1360645200,45987.932500000003],[1360731600,45987.932500000003],[1360818000,45987.932500000003],[1360904400,45987.932500000003],[1360990800,45987.932500000003],[1361077200,45987.932500000003],[1361163600,45987.932500000003],[1361250000,45987.932500000003],[1361336400,45987.932500000003],[1361422800,45987.932500000003],[1361509200,45987.932500000003],[1361595600,45987.932500000003],[1361682000,45987.932500000003],[1361768400,45987.932500000003],[1361854800,46693.8439],[1361941200,46693.8439],[1362027600,46693.8439],[1362114000,46693.8439],[1362200400,46693.8439],[1362286800,46693.8439],[1362373200,46693.8439],[1362459600,46693.8439],[1362546000,46693.8439],[1362632400,46693.8439],[1362718800,46693.8439],[1362805200,46693.8439],[1362891600,46693.8439],[1362974400,46693.8439],[1363060800,46814.749600000003],[1363147200,46814.749600000003],[1363233600,46814.749600000003],[1363320000,46814.749600000003],[1363406400,46814.749600000003],[1363492800,46814.749600000003],[1363579200,46814.749600000003],[1363665600,46814.749600000003],[1363752000,46814.749600000003],[1363838400,46814.749600000003],[1363924800,46814.749600000003],[1364011200,46814.749600000003],[1364097600,46814.749600000003],[1364184000,46814.749600000003],[1364270400,46931.579400000002],[1364356800,46931.579400000002],[1364443200,46931.579400000002],[1364529600,46931.579400000002],[1364616000,46931.579400000002],[1364702400,46931.579400000002],[1364788800,46931.579400000002],[1364875200,46931.579400000002],[1364961600,46931.579400000002],[1365048000,46931.579400000002],[1365134400,46931.579400000002],[1365220800,46931.579400000002],[1365307200,46931.579400000002],[1365393600,46931.579400000002],[1365480000,47045.155400000003],[1365566400,47045.155400000003],[1365652800,47045.155400000003],[1365739200,47045.155400000003],[1365825600,47045.155400000003],[1365912000,47045.155400000003],[1365998400,47045.155400000003],[1366084800,47045.155400000003],[1366171200,47045.155400000003],[1366257600,47045.155400000003],[1366344000,47045.155400000003],[1366430400,47045.155400000003],[1366516800,47045.155400000003],[1366603200,47045.155400000003],[1366689600,47157.943599999999],[1366776000,47157.943599999999],[1366862400,47157.943599999999],[1366948800,47157.943599999999],[1367035200,47157.943599999999],[1367121600,47157.943599999999],[1367208000,47157.943599999999],[1367294400,47157.943599999999],[1367380800,47157.943599999999],[1367467200,47157.943599999999],[1367553600,47157.943599999999],[1367640000,47157.943599999999],[1367726400,47157.943599999999],[1367812800,47157.943599999999],[1367899200,53710.0052],[1367985600,53710.0052],[1368072000,53710.0052],[1368158400,53710.0052],[1368244800,53710.0052],[1368331200,53710.0052],[1368417600,53710.0052],[1368504000,53710.0052],[1368590400,53710.0052],[1368676800,53710.0052],[1368763200,53710.0052],[1368849600,53710.0052],[1368936000,53710.0052],[1369022400,53710.0052],[1369108800,53710.0052],[1369195200,53710.0052],[1369281600,53710.0052],[1369368000,53710.0052],[1369454400,53710.0052],[1369540800,53710.0052],[1369627200,53710.0052],[1369713600,53710.0052],[1369800000,53710.0052],[1369886400,53710.0052],[1369972800,53710.0052],[1370059200,53710.0052],[1370145600,53710.0052],[1370232000,53710.0052],[1370318400,53710.0052],[1370404800,53710.0052],[1370491200,53710.0052],[1370577600,53710.0052],[1370664000,53710.0052],[1370750400,53710.0052],[1370836800,53710.0052],[1370923200,53710.0052],[1371009600,53710.0052],[1371096000,53710.0052],[1371182400,53710.0052],[1371268800,53710.0052],[1371355200,53710.0052],[1371441600,53710.0052],[1371528000,53710.0052],[1371614400,53710.0052],[1371700800,53710.0052],[1371787200,53710.0052],[1371873600,53710.0052],[1371960000,53710.0052],[1372046400,53710.0052],[1372132800,53710.0052],[1372219200,53710.0052],[1372305600,53710.0052],[1372392000,53710.0052],[1372478400,53710.0052],[1372564800,53710.0052],[1372651200,53710.0052],[1372737600,53710.0052],[1372824000,53710.0052],[1372910400,53710.0052],[1372996800,53710.0052],[1373083200,53710.0052],[1373169600,53710.0052],[1373256000,53710.0052],[1373342400,53710.0052],[1373428800,53710.0052],[1373515200,53710.0052],[1373601600,53710.0052],[1373688000,53710.0052],[1373774400,53710.0052],[1373860800,53710.0052],[1373947200,53710.0052],[1374033600,53710.0052],[1374120000,53710.0052],[1374206400,53710.0052],[1374292800,53710.0052],[1374379200,53710.0052],[1374465600,53710.0052],[1374552000,53710.0052],[1374638400,53710.0052],[1374724800,53710.0052],[1374811200,53710.0052],[1374897600,53710.0052],[1374984000,53710.0052],[1375070400,53710.0052],[1375156800,53710.0052],[1375243200,53710.0052],[1375329600,53710.0052],[1375416000,53710.0052],[1375502400,53710.0052],[1375588800,53710.0052],[1375675200,53710.0052],[1375761600,53710.0052],[1375848000,53710.0052],[1375934400,53710.0052],[1376020800,53710.0052],[1376107200,53710.0052],[1376193600,53710.0052],[1376280000,53710.0052],[1376366400,53710.0052],[1376452800,53710.0052],[1376539200,53710.0052],[1376625600,53710.0052],[1376712000,53710.0052],[1376798400,53710.0052],[1376884800,53710.0052],[1376971200,53710.0052],[1377057600,53710.0052],[1377144000,53710.0052],[1377230400,53710.0052],[1377316800,53710.0052],[1377403200,53710.0052],[1377489600,53710.0052],[1377576000,53710.0052],[1377662400,53710.0052],[1377748800,53710.0052],[1377835200,53710.0052],[1377921600,53710.0052],[1378008000,53710.0052],[1378094400,53710.0052],[1378180800,53710.0052],[1378267200,53710.0052],[1378353600,53710.0052],[1378440000,53710.0052],[1378526400,53710.0052],[1378612800,53710.0052],[1378699200,53710.0052],[1378785600,53710.0052],[1378872000,53710.0052],[1378958400,53710.0052],[1379044800,53710.0052],[1379131200,53710.0052],[1379217600,53710.0052],[1379304000,53710.0052],[1379390400,53710.0052],[1379476800,53710.0052],[1379563200,53710.0052],[1379649600,53710.0052],[1379736000,53710.0052],[1379822400,53710.0052],[1379908800,53710.0052],[1379995200,53710.0052],[1380081600,53710.0052],[1380168000,53710.0052],[1380254400,53710.0052],[1380340800,53710.0052],[1380427200,53710.0052],[1380513600,53710.0052],[1380600000,53710.0052],[1380686400,53710.0052],[1380772800,53710.0052],[1380859200,53710.0052],[1380945600,53710.0052],[1381032000,53710.0052],[1381118400,53710.0052],[1381204800,53710.0052],[1381291200,53710.0052],[1381377600,53710.0052],[1381464000,53710.0052],[1381550400,53710.0052],[1381636800,53710.0052],[1381723200,53710.0052],[1381809600,53710.0052],[1381896000,53710.0052],[1381982400,53710.0052],[1382068800,53710.0052],[1382155200,53710.0052],[1382241600,53710.0052],[1382328000,53710.0052],[1382414400,53710.0052],[1382500800,53710.0052],[1382587200,53710.0052],[1382673600,53710.0052],[1382760000,53710.0052],[1382846400,53710.0052],[1382932800,53710.0052],[1383019200,53710.0052],[1383105600,53710.0052],[1383192000,53710.0052],[1383278400,53710.0052],[1383364800,53710.0052],[1383451200,53710.0052],[1383541200,53710.0052],[1383627600,53710.0052],[1383714000,53710.0052],[1383800400,53710.0052],[1383886800,53710.0052],[1383973200,53710.0052],[1384059600,53710.0052],[1384146000,53710.0052],[1384232400,53710.0052],[1384318800,53710.0052],[1384405200,53710.0052],[1384491600,53710.0052],[1384578000,53710.0052],[1384664400,53710.0052],[1384750800,53710.0052],[1384837200,53710.0052],[1384923600,53710.0052],[1385010000,53710.0052],[1385096400,53710.0052],[1385182800,53710.0052],[1385269200,53710.0052],[1385355600,53710.0052],[1385442000,53710.0052],[1385528400,53710.0052],[1385614800,53710.0052],[1385701200,53710.0052],[1385787600,53710.0052],[1385874000,53710.0052],[1385960400,53710.0052],[1386046800,53710.0052],[1386133200,53710.0052],[1386219600,53710.0052],[1386306000,53710.0052],[1386392400,53710.0052],[1386478800,53710.0052],[1386565200,53710.0052],[1386651600,53710.0052],[1386738000,53710.0052],[1386824400,53710.0052],[1386910800,53710.0052],[1386997200,53710.0052],[1387083600,53710.0052],[1387170000,53710.0052],[1387256400,53710.0052],[1387342800,53710.0052],[1387429200,53710.0052],[1387515600,53710.0052],[1387602000,53710.0052],[1387688400,53710.0052],[1387774800,53710.0052],[1387861200,53710.0052],[1387947600,53710.0052],[1388034000,53710.0052],[1388120400,53710.0052],[1388206800,53710.0052],[1388293200,53710.0052],[1388379600,53710.0052],[1388466000,53710.0052],[1388552400,53710.0052],[1388638800,53710.0052],[1388725200,53710.0052],[1388811600,53710.0052],[1388898000,53710.0052],[1388984400,53710.0052],[1389070800,53710.0052],[1389157200,53710.0052],[1389243600,53710.0052],[1389330000,53710.0052],[1389416400,53710.0052],[1389502800,53710.0052],[1389589200,53710.0052],[1389675600,53710.0052],[1389762000,53710.0052],[1389848400,53710.0052],[1389934800,53710.0052],[1390021200,53710.0052],[1390107600,53710.0052],[1390194000,53710.0052],[1390280400,53710.0052],[1390366800,53710.0052],[1390453200,53710.0052],[1390539600,53710.0052],[1390626000,53710.0052],[1390712400,53710.0052],[1390798800,53710.0052],[1390885200,53710.0052],[1390971600,53710.0052],[1391058000,53710.0052],[1391144400,53710.0052],[1391230800,53710.0052],[1391317200,53710.0052],[1391403600,53710.0052],[1391490000,53710.0052],[1391576400,53710.0052],[1391662800,53710.0052],[1391749200,53710.0052],[1391835600,53710.0052],[1391922000,53710.0052],[1392008400,53710.0052],[1392094800,53710.0052],[1392181200,53710.0052],[1392267600,53710.0052],[1392354000,53710.0052],[1392440400,53710.0052],[1392526800,53710.0052],[1392613200,53710.0052],[1392699600,53710.0052],[1392786000,53710.0052],[1392872400,53710.0052],[1392958800,53710.0052],[1393045200,53710.0052],[1393131600,53710.0052],[1393218000,53710.0052],[1393304400,53710.0052],[1393390800,53710.0052],[1393477200,53710.0052],[1393563600,53710.0052],[1393650000,53710.0052],[1393736400,53710.0052],[1393822800,53710.0052],[1393909200,53710.0052],[1393995600,53710.0052],[1394082000,53710.0052],[1394168400,53710.0052],[1394254800,53710.0052],[1394341200,53710.0052],[1394424000,53710.0052],[1394510400,53710.0052],[1394596800,53710.0052],[1394683200,53710.0052],[1394769600,53710.0052],[1394856000,53710.0052],[1394942400,53710.0052],[1395028800,53710.0052],[1395115200,53710.0052],[1395201600,53710.0052],[1395288000,53710.0052],[1395374400,53710.0052],[1395460800,53710.0052],[1395547200,53710.0052],[1395633600,53710.0052],[1395720000,53710.0052],[1395806400,53710.0052],[1395892800,53710.0052],[1395979200,53710.0052],[1396065600,53710.0052],[1396152000,53710.0052],[1396238400,53710.0052],[1396324800,53710.0052],[1396411200,53710.0052],[1396497600,53710.0052],[1396584000,53710.0052],[1396670400,53710.0052],[1396756800,53710.0052],[1396843200,53710.0052],[1396929600,53710.0052],[1397016000,53710.0052],[1397102400,53710.0052],[1397188800,53710.0052],[1397275200,53710.0052],[1397361600,53710.0052],[1397448000,53710.0052],[1397534400,53710.0052],[1397620800,53710.0052],[1397707200,53710.0052],[1397793600,53710.0052],[1397880000,53710.0052],[1397966400,53710.0052],[1398052800,53710.0052],[1398139200,53710.0052],[1398225600,53710.0052],[1398312000,53710.0052],[1398398400,53710.0052],[1398484800,53710.0052],[1398571200,53710.0052],[1398657600,53710.0052],[1398744000,53710.0052],[1398830400,53710.0052],[1398916800,53710.0052],[1399003200,53710.0052],[1399089600,53710.0052],[1399176000,53710.0052],[1399262400,53710.0052],[1399348800,53710.0052],[1399435200,53710.0052],[1399521600,53710.0052],[1399608000,53710.0052],[1399694400,53710.0052],[1399780800,53710.0052],[1399867200,53710.0052],[1399953600,53710.0052],[1400040000,53710.0052],[1400126400,53710.0052],[1400212800,53710.0052],[1400299200,53710.0052],[1400385600,53710.0052],[1400472000,53710.0052],[1400558400,53710.0052],[1400644800,53710.0052],[1400731200,53710.0052],[1400817600,53710.0052],[1400904000,53710.0052],[1400990400,53710.0052],[1401076800,53710.0052],[1401163200,53710.0052],[1401249600,53710.0052],[1401336000,53710.0052],[1401422400,53710.0052],[1401508800,53710.0052],[1401595200,53710.0052],[1401681600,53710.0052],[1401768000,53710.0052],[1401854400,53710.0052],[1401940800,53710.0052],[1402027200,53710.0052],[1402113600,53710.0052],[1402200000,53710.0052],[1402286400,53710.0052],[1402372800,53710.0052],[1402459200,53710.0052],[1402545600,53710.0052],[1402632000,53710.0052],[1402718400,53710.0052],[1402804800,53710.0052],[1402891200,53710.0052],[1402977600,53710.0052],[1403064000,53710.0052],[1403150400,53710.0052],[1403236800,53710.0052],[1403323200,53710.0052],[1403409600,53710.0052],[1403496000,53710.0052],[1403582400,53710.0052],[1403668800,53710.0052],[1403755200,53710.0052],[1403841600,53710.0052],[1403928000,53710.0052],[1404014400,53710.0052],[1404100800,53710.0052],[1404187200,53710.0052],[1404273600,53710.0052],[1404360000,53710.0052],[1404446400,53710.0052],[1404532800,53710.0052],[1404619200,53710.0052],[1404705600,53710.0052],[1404792000,53710.0052],[1404878400,53710.0052],[1404964800,53710.0052],[1405051200,53710.0052],[1405137600,53710.0052],[1405224000,53710.0052],[1405310400,53710.0052],[1492574400,123304.72],[1492660800,123304.72],[1492747200,123304.72],[1492833600,123304.72],[1492920000,123304.72],[1493006400,123304.72],[1493092800,123304.72],[1493179200,123304.72],[1493265600,123304.72],[1493352000,123304.72],[1493438400,123304.72],[1493524800,123304.72],[1493611200,123304.72],[1493697600,123304.72],[1493784000,123959.40519999999],[1493870400,123959.40519999999],[1493956800,123959.40519999999],[1494043200,123959.40519999999],[1494129600,123959.40519999999],[1494216000,123959.40519999999],[1494302400,123959.40519999999],[1494388800,123959.40519999999],[1494475200,123959.40519999999],[1494561600,123959.40519999999],[1494648000,123959.40519999999],[1494734400,123959.40519999999],[1494820800,123959.40519999999],[1494907200,124867.9292],[1494993600,124867.9292],[1495080000,124867.9292],[1495166400,124867.9292],[1495252800,124867.9292],[1495339200,124867.9292],[1495425600,124867.9292],[1495512000,124867.9292],[1495598400,124867.9292],[1495684800,124867.9292],[1495771200,124867.9292],[1495857600,124867.9292],[1495944000,124867.9292],[1496030400,124867.9292],[1496116800,124867.9292],[1496203200,124867.9292],[1496289600,124867.9292],[1496376000,124867.9292],[1496462400,124867.9292],[1496548800,124867.9292],[1496635200,124867.9292],[1496721600,124867.9292],[1496808000,124867.9292],[1496894400,124867.9292],[1496980800,124867.9292],[1497067200,124867.9292],[1497153600,124867.9292],[1497240000,124867.9292],[1497326400,125543.516],[1497412800,125543.516],[1497499200,125543.516],[1497585600,125543.516],[1497672000,125543.516],[1497758400,125543.516],[1497844800,125543.516],[1497931200,125543.516],[1498017600,125543.516],[1498104000,125543.516],[1498190400,125543.516],[1498276800,125543.516],[1498363200,125543.516],[1498449600,125543.516],[1498536000,125782.5686],[1498622400,125782.5686],[1498708800,125782.5686],[1498795200,125782.5686],[1498881600,125782.5686],[1498968000,125782.5686],[1499054400,125782.5686],[1499140800,125782.5686],[1499227200,125782.5686],[1499313600,125782.5686],[1499400000,125782.5686],[1499486400,125782.5686],[1499572800,125782.5686],[1499659200,125782.5686],[1499745600,126483.9341],[1499832000,126483.9341],[1499918400,126483.9341],[1500004800,126483.9341],[1500091200,126483.9341],[1500177600,126483.9341],[1500264000,126483.9341],[1500350400,126483.9341],[1500436800,126483.9341],[1500523200,126483.9341],[1500609600,126483.9341],[1500696000,126483.9341],[1500782400,126483.9341],[1500868800,126483.9341],[1500955200,127198.4213],[1501041600,127198.4213],[1501128000,127198.4213],[1501214400,127198.4213],[1501300800,127198.4213],[1501387200,127198.4213],[1501473600,127198.4213],[1501560000,127198.4213],[1501646400,127198.4213],[1501732800,127198.4213],[1501819200,127198.4213],[1501905600,127198.4213],[1501992000,127198.4213],[1502078400,127198.4213],[1502164800,128149.8321],[1502251200,128149.8321],[1502337600,128149.8321],[1502424000,128149.8321],[1502510400,128149.8321],[1502596800,128149.8321],[1502683200,128149.8321],[1502769600,128149.8321],[1502856000,128149.8321],[1502942400,128149.8321],[1503028800,128149.8321],[1503115200,128149.8321],[1503201600,128149.8321],[1503288000,128149.8321],[1503374400,128149.8321],[1503460800,128149.8321],[1503547200,128149.8321],[1503633600,128149.8321],[1503720000,128149.8321],[1503806400,128149.8321],[1503892800,128149.8321],[1503979200,128149.8321],[1504065600,128149.8321],[1504152000,128149.8321],[1504238400,128149.8321],[1504324800,128149.8321],[1504411200,128149.8321],[1504497600,128149.8321],[1504584000,128888.82060000001],[1504670400,128888.82060000001],[1504756800,128888.82060000001],[1504843200,128888.82060000001],[1504929600,128888.82060000001],[1505016000,128888.82060000001],[1505102400,128888.82060000001],[1505188800,128888.82060000001],[1505275200,128888.82060000001],[1505361600,128888.82060000001],[1505448000,128888.82060000001],[1505534400,128888.82060000001],[1505620800,128888.82060000001],[1505707200,128888.82060000001],[1505793600,129399.5168],[1505880000,129399.5168],[1505966400,129399.5168],[1506052800,129399.5168],[1506139200,129399.5168],[1506225600,129399.5168],[1506312000,129399.5168],[1506398400,129399.5168],[1506484800,129399.5168],[1506571200,129399.5168],[1506657600,129399.5168],[1506744000,129399.5168],[1506830400,129399.5168],[1506916800,129399.5168],[1507003200,129661.1741],[1507089600,129661.1741],[1507176000,129661.1741],[1507262400,129661.1741],[1507348800,129661.1741],[1507435200,129661.1741],[1507521600,129661.1741],[1507608000,129661.1741],[1507694400,129661.1741],[1507780800,129661.1741],[1507867200,129661.1741],[1507953600,129661.1741],[1508040000,129661.1741],[1508126400,129661.1741],[1508212800,130766.63770000001],[1508299200,130766.63770000001],[1508385600,130766.63770000001],[1508472000,130766.63770000001],[1508558400,130766.63770000001],[1508644800,130766.63770000001],[1508731200,130766.63770000001],[1508817600,130766.63770000001],[1508904000,130766.63770000001],[1508990400,130766.63770000001],[1509076800,130766.63770000001],[1509163200,130766.63770000001],[1509249600,130766.63770000001],[1509336000,130766.63770000001],[1509422400,131687.47029999999],[1509508800,131687.47029999999],[1509595200,131687.47029999999],[1509681600,131687.47029999999],[1509768000,131687.47029999999],[1509854400,131687.47029999999],[1509944400,131687.47029999999],[1510030800,131687.47029999999],[1510117200,131687.47029999999],[1510203600,131687.47029999999],[1510290000,131687.47029999999],[1510376400,131687.47029999999],[1510462800,131687.47029999999],[1510549200,131687.47029999999],[1510635600,131985.8603],[1510722000,131985.8603],[1510808400,131985.8603],[1510894800,131985.8603],[1510981200,131985.8603],[1511067600,131985.8603],[1511154000,131985.8603],[1511240400,131985.8603],[1511326800,131985.8603],[1511413200,131985.8603],[1511499600,131985.8603],[1511586000,131985.8603],[1511672400,131985.8603],[1511758800,131985.8603],[1511845200,132580.6275],[1511931600,132580.6275],[1512018000,132580.6275],[1512104400,132580.6275],[1512190800,132580.6275],[1512277200,132580.6275],[1512363600,132580.6275],[1512450000,132580.6275],[1512536400,132580.6275],[1512622800,132580.6275],[1512709200,132580.6275],[1512795600,132580.6275],[1512882000,132580.6275],[1512968400,132580.6275],[1513054800,133179.80729999999],[1513141200,133179.80729999999],[1513227600,133179.80729999999],[1513314000,133179.80729999999],[1513400400,133179.80729999999],[1513486800,133179.80729999999],[1513573200,133179.80729999999],[1513659600,133179.80729999999],[1513746000,133179.80729999999],[1513832400,133179.80729999999],[1513918800,133179.80729999999],[1514005200,133179.80729999999],[1514091600,133179.80729999999],[1514178000,133179.80729999999],[1514264400,133179.80729999999],[1514350800,133179.80729999999],[1514437200,133179.80729999999],[1514523600,133179.80729999999],[1514610000,133179.80729999999],[1514696400,133179.80729999999],[1514782800,133179.80729999999],[1514869200,133179.80729999999],[1514955600,133179.80729999999],[1515042000,133179.80729999999],[1515128400,133179.80729999999],[1515214800,133179.80729999999],[1515301200,133179.80729999999],[1515387600,133179.80729999999],[1515474000,156241.2648],[1515560400,156241.2648],[1515646800,156241.2648],[1515733200,156241.2648],[1515819600,156241.2648],[1515906000,156241.2648],[1515992400,156241.2648],[1516078800,156241.2648],[1516165200,156241.2648],[1516251600,156241.2648],[1516338000,156241.2648],[1516424400,156241.2648],[1516510800,156241.2648],[1516597200,156241.2648],[1516683600,156241.2648],[1516770000,156241.2648],[1516856400,156241.2648],[1516942800,156241.2648],[1517029200,156241.2648],[1517115600,156241.2648],[1517202000,156241.2648],[1517288400,156241.2648],[1517374800,156241.2648],[1517461200,156241.2648],[1517547600,156241.2648],[1517634000,156241.2648],[1517720400,156241.2648],[1517806800,156241.2648],[1517893200,156241.2648],[1517979600,156241.2648],[1518066000,156241.2648],[1518152400,156241.2648],[1518238800,156241.2648],[1518325200,156241.2648],[1518411600,156241.2648],[1518498000,156241.2648],[1518584400,156241.2648],[1518670800,156241.2648],[1518757200,156241.2648],[1518843600,156241.2648],[1518930000,156241.2648],[1519016400,156241.2648],[1519102800,156241.2648],[1519189200,156241.2648],[1519275600,156241.2648],[1519362000,156241.2648],[1519448400,156241.2648],[1519534800,156241.2648],[1519621200,156241.2648],[1519707600,156241.2648],[1519794000,156241.2648],[1519880400,156241.2648],[1519966800,156241.2648],[1520053200,156241.2648],[1520139600,156241.2648],[1520226000,156241.2648],[1520312400,156241.2648],[1520398800,156241.2648],[1520485200,156241.2648],[1520571600,156241.2648],[1520658000,156241.2648],[1520744400,156241.2648],[1520827200,156241.2648],[1520913600,156241.2648],[1521000000,156241.2648],[1521086400,156241.2648],[1521172800,156241.2648],[1521259200,156241.2648],[1521345600,156241.2648],[1521432000,156241.2648],[1521518400,156241.2648],[1521604800,156241.2648],[1521691200,156241.2648],[1521777600,156241.2648],[1521864000,156241.2648],[1521950400,156241.2648],[1522036800,156241.2648],[1522123200,156241.2648],[1522209600,156241.2648],[1522296000,156241.2648],[1522382400,156241.2648],[1522468800,156241.2648],[1522555200,156241.2648],[1522641600,156241.2648],[1522728000,156241.2648],[1522814400,156241.2648],[1522900800,156241.2648],[1522987200,156241.2648],[1523073600,156241.2648],[1523160000,156241.2648],[1523246400,156241.2648],[1523332800,156241.2648],[1523419200,156241.2648],[1523505600,156241.2648],[1523592000,156241.2648],[1523678400,156241.2648],[1523764800,156241.2648],[1523851200,156241.2648],[1523937600,181767.39480000001],[1524024000,181767.39480000001],[1524110400,181767.39480000001],[1524196800,181767.39480000001],[1524283200,181767.39480000001],[1524369600,181767.39480000001],[1524456000,181767.39480000001],[1524542400,181767.39480000001],[1524628800,181767.39480000001],[1524715200,181767.39480000001],[1524801600,181767.39480000001],[1524888000,181767.39480000001],[1524974400,181767.39480000001],[1525060800,181767.39480000001],[1525147200,182513.59400000001],[1525233600,182513.59400000001],[1525320000,182513.59400000001],[1525406400,182513.59400000001],[1525492800,182513.59400000001],[1525579200,182513.59400000001],[1525665600,182513.59400000001],[1525752000,182513.59400000001],[1525838400,182513.59400000001],[1525924800,182513.59400000001],[1526011200,182513.59400000001],[1526097600,182513.59400000001],[1526184000,182513.59400000001],[1526270400,182513.59400000001],[1526356800,182513.59400000001],[1526443200,182513.59400000001],[1526529600,182513.59400000001],[1526616000,182513.59400000001],[1526702400,182513.59400000001],[1526788800,182513.59400000001],[1526875200,182513.59400000001],[1526961600,182513.59400000001],[1527048000,182513.59400000001],[1527134400,182513.59400000001],[1527220800,182513.59400000001],[1527307200,182513.59400000001],[1527393600,182513.59400000001],[1527480000,182513.59400000001],[1527566400,184164.6164],[1527652800,184164.6164],[1527739200,184164.6164],[1527825600,184164.6164],[1527912000,184164.6164],[1527998400,184164.6164],[1528084800,184164.6164],[1528171200,184164.6164],[1528257600,184164.6164],[1528344000,184164.6164],[1528430400,184164.6164],[1528516800,184164.6164],[1528603200,184164.6164],[1528689600,184164.6164],[1528776000,184164.6164],[1528862400,184164.6164],[1528948800,184164.6164],[1529035200,184164.6164],[1529121600,184164.6164],[1529208000,184164.6164],[1529294400,184164.6164],[1529380800,184164.6164],[1529467200,184164.6164],[1529553600,184164.6164],[1529640000,184164.6164],[1529726400,184164.6164],[1529812800,184164.6164],[1529899200,184164.6164],[1529985600,185350.99340000001],[1530072000,185350.99340000001],[1530158400,185350.99340000001],[1530244800,185350.99340000001],[1530331200,185350.99340000001],[1530417600,185350.99340000001],[1530504000,185350.99340000001],[1530590400,185350.99340000001],[1530676800,185350.99340000001],[1530763200,185350.99340000001],[1530849600,185350.99340000001],[1530936000,185350.99340000001],[1531022400,185350.99340000001],[1531108800,185350.99340000001],[1531195200,186171.10459999999],[1531281600,186171.10459999999],[1531368000,186171.10459999999],[1531454400,186171.10459999999],[1531540800,186171.10459999999],[1531627200,186171.10459999999],[1531713600,186171.10459999999],[1531800000,186171.10459999999],[1531886400,186171.10459999999],[1531972800,186171.10459999999],[1532059200,186171.10459999999],[1532145600,186171.10459999999],[1532232000,186171.10459999999],[1532318400,186171.10459999999],[1532404800,186987.6722],[1532491200,186987.6722],[1532577600,186987.6722],[1532664000,186987.6722],[1532750400,186987.6722],[1532836800,186987.6722],[1532923200,186987.6722],[1533009600,186987.6722],[1533096000,186987.6722],[1533182400,186987.6722],[1533268800,186987.6722],[1533355200,186987.6722],[1533441600,186987.6722],[1533528000,186987.6722],[1533614400,214792.481],[1533700800,214792.481],[1533787200,214792.481],[1533873600,214792.481],[1533960000,214792.481],[1534046400,214792.481],[1534132800,214792.481],[1534219200,214792.481],[1534305600,214792.481],[1534392000,214792.481],[1534478400,214792.481],[1534564800,214792.481],[1534651200,214792.481],[1534737600,214792.481],[1534824000,214792.481],[1534910400,214792.481],[1534996800,214792.481],[1535083200,214792.481],[1535169600,214792.481],[1535256000,214792.481],[1535342400,214792.481],[1535428800,214792.481],[1535515200,214792.481],[1535601600,214792.481],[1535688000,214792.481],[1535774400,214792.481],[1535860800,214792.481],[1535947200,214792.481],[1536033600,214792.481],[1536120000,214792.481],[1536206400,214792.481],[1536292800,214792.481],[1536379200,214792.481],[1536465600,214792.481],[1536552000,214792.481],[1536638400,214792.481],[1536724800,214792.481],[1536811200,214792.481],[1536897600,214792.481],[1536984000,214792.481],[1537070400,214792.481],[1537156800,214792.481],[1537243200,214792.481],[1537329600,214792.481],[1537416000,214792.481],[1537502400,214792.481],[1537588800,214792.481],[1537675200,214792.481],[1537761600,214792.481],[1537848000,214792.481],[1537934400,214792.481],[1538020800,214792.481],[1538107200,214792.481],[1538193600,214792.481],[1538280000,214792.481],[1538366400,214792.481],[1538452800,214792.481],[1538539200,214792.481],[1538625600,214792.481],[1538712000,214792.481],[1538798400,214792.481],[1538884800,214792.481],[1538971200,214792.481],[1539057600,214792.481],[1539144000,214792.481],[1539230400,214792.481],[1539316800,214792.481],[1539403200,214792.481],[1539489600,214792.481],[1539576000,214792.481],[1539662400,214792.481],[1539748800,214792.481],[1539835200,214792.481],[1539921600,214792.481],[1540008000,214792.481],[1540094400,214792.481],[1540180800,214792.481],[1540267200,214792.481],[1540353600,214792.481],[1540440000,214792.481],[1540526400,214792.481],[1540612800,214792.481],[1540699200,214792.481],[1540785600,214792.481],[1540872000,214792.481],[1540958400,214792.481],[1541044800,214792.481],[1541131200,214792.481],[1541217600,214792.481],[1541304000,214792.481],[1541394000,214792.481],[1541480400,214792.481],[1541566800,214792.481],[1541653200,214792.481],[1541739600,214792.481],[1541826000,214792.481],[1541912400,214792.481],[1541998800,214792.481],[1542085200,214792.481],[1542171600,214792.481],[1542258000,214792.481],[1542344400,214792.481],[1542430800,214792.481],[1542517200,214792.481],[1542603600,214792.481],[1542690000,214792.481],[1542776400,214792.481],[1542862800,214792.481],[1542949200,214792.481],[1543035600,214792.481],[1543122000,214792.481],[1543208400,214792.481],[1543294800,214792.481],[1543381200,214792.481],[1543467600,214792.481],[1543554000,214792.481],[1543640400,214792.481],[1543726800,214792.481],[1543813200,214792.481],[1543899600,214792.481],[1543986000,214792.481],[1544072400,214792.481],[1544158800,214792.481],[1544245200,214792.481],[1544331600,214792.481],[1544418000,214792.481],[1544504400,214792.481],[1544590800,214792.481],[1544677200,214792.481],[1544763600,214792.481],[1544850000,214792.481],[1544936400,214792.481],[1545022800,214792.481],[1545109200,214792.481],[1545195600,214792.481],[1545282000,214792.481],[1545368400,214792.481],[1545454800,214792.481],[1545541200,214792.481],[1545627600,214792.481],[1545714000,234384.02900000001],[1545800400,234384.02900000001],[1545886800,234384.02900000001],[1545973200,234384.02900000001],[1546059600,234384.02900000001],[1546146000,234384.02900000001],[1546232400,234384.02900000001],[1546318800,234384.02900000001],[1546405200,234384.02900000001],[1546491600,234384.02900000001],[1546578000,234384.02900000001],[1546664400,234384.02900000001],[1546750800,234384.02900000001],[1546837200,234384.02900000001],[1546923600,254451.443],[1547010000,254451.443],[1547096400,254451.443],[1547182800,254451.443],[1547269200,254451.443],[1547355600,254451.443],[1547442000,254451.443],[1547528400,254451.443],[1547614800,254451.443],[1547701200,254451.443],[1547787600,254451.443],[1547874000,254451.443],[1547960400,254451.443],[1548046800,254451.443],[1548133200,254451.443],[1548219600,254451.443],[1548306000,254451.443],[1548392400,254451.443],[1548478800,254451.443],[1548565200,254451.443],[1548651600,254451.443],[1548738000,254451.443],[1548824400,254451.443],[1548910800,254451.443],[1548997200,254451.443],[1549083600,254451.443],[1549170000,254451.443],[1549256400,254451.443],[1549342800,254451.443],[1549429200,254451.443],[1549515600,254451.443],[1549602000,254451.443],[1549688400,254451.443],[1549774800,254451.443],[1549861200,254451.443],[1549947600,254451.443],[1550034000,254451.443],[1550120400,254451.443],[1550206800,254451.443],[1550293200,254451.443],[1550379600,254451.443],[1550466000,254451.443],[1550552400,254451.443],[1550638800,254451.443],[1550725200,254451.443],[1550811600,254451.443],[1550898000,254451.443],[1550984400,254451.443],[1551070800,254451.443],[1551157200,254451.443],[1551243600,254451.443],[1551330000,254451.443],[1551416400,254451.443],[1551502800,254451.443],[1551589200,254451.443],[1551675600,254451.443],[1551762000,254451.443],[1551848400,254451.443],[1551934800,254451.443],[1552021200,254451.443],[1552107600,254451.443],[1552194000,254451.443],[1552276800,254451.443],[1552363200,254451.443],[1552449600,254451.443],[1552536000,254451.443],[1552622400,254451.443],[1552708800,254451.443],[1552795200,254451.443],[1552881600,254451.443],[1552968000,254451.443],[1553054400,254451.443],[1553140800,254451.443],[1553227200,254451.443],[1553313600,254451.443],[1553400000,254451.443],[1553486400,254451.443],[1553572800,254451.443],[1553659200,254451.443],[1553745600,254451.443],[1553832000,254451.443],[1553918400,254451.443],[1554004800,254451.443],[1554091200,254451.443],[1554177600,274006.17379999999],[1554264000,274006.17379999999],[1554350400,274006.17379999999],[1554436800,274006.17379999999],[1554523200,274006.17379999999],[1554609600,274006.17379999999],[1554696000,274006.17379999999],[1554782400,274006.17379999999],[1554868800,274006.17379999999],[1554955200,274006.17379999999],[1555041600,274006.17379999999],[1555128000,274006.17379999999],[1555214400,274006.17379999999],[1555300800,274006.17379999999],[1555387200,293916.7194],[1555473600,293916.7194],[1555560000,293916.7194],[1555646400,293916.7194],[1555732800,293916.7194],[1555819200,293916.7194],[1555905600,293916.7194],[1555992000,293916.7194],[1556078400,293916.7194],[1556164800,293916.7194],[1556251200,293916.7194],[1556337600,293916.7194],[1556424000,293916.7194],[1556510400,293916.7194],[1556596800,293916.7194],[1556683200,293916.7194],[1556769600,293916.7194],[1556856000,293916.7194],[1556942400,293916.7194],[1557028800,293916.7194],[1557115200,293916.7194],[1557201600,293916.7194],[1557288000,293916.7194],[1557374400,293916.7194],[1557460800,293916.7194],[1557547200,293916.7194],[1557633600,293916.7194],[1557720000,293916.7194],[1557806400,293916.7194],[1557892800,293916.7194],[1557979200,293916.7194],[1558065600,293916.7194],[1558152000,293916.7194],[1558238400,293916.7194],[1558324800,293916.7194],[1558411200,293916.7194],[1558497600,293916.7194],[1558584000,293916.7194],[1558670400,293916.7194],[1558756800,293916.7194],[1558843200,293916.7194],[1558929600,293916.7194],[1559016000,293916.7194],[1559102400,293916.7194],[1559188800,293916.7194],[1559275200,293916.7194],[1559361600,293916.7194],[1559448000,293916.7194],[1559534400,293916.7194],[1559620800,293916.7194],[1559707200,293916.7194],[1559793600,293916.7194],[1559880000,293916.7194],[1559966400,293916.7194],[1560052800,293916.7194],[1560139200,293916.7194],[1560225600,293916.7194],[1560312000,293916.7194],[1560398400,293916.7194],[1560484800,293916.7194],[1560571200,293916.7194],[1560657600,293916.7194],[1560744000,293916.7194],[1560830400,293916.7194],[1560916800,293916.7194],[1561003200,293916.7194],[1561089600,293916.7194],[1561176000,293916.7194],[1561262400,293916.7194],[1561348800,293916.7194],[1561435200,293916.7194],[1561521600,293916.7194],[1561608000,293916.7194],[1561694400,293916.7194],[1561780800,293916.7194],[1561867200,293916.7194],[1561953600,293916.7194],[1562040000,293916.7194],[1562126400,293916.7194],[1562212800,293916.7194],[1562299200,293916.7194],[1562385600,293916.7194],[1562472000,293916.7194],[1562558400,293916.7194],[1562644800,293916.7194],[1562731200,293916.7194],[1562817600,293916.7194],[1562904000,293916.7194],[1562990400,293916.7194],[1563076800,293916.7194],[1563163200,293916.7194],[1563249600,293916.7194],[1563336000,293916.7194],[1563422400,293916.7194],[1563508800,293916.7194],[1563595200,293916.7194],[1563681600,293916.7194],[1563768000,293916.7194],[1563854400,293916.7194],[1563940800,293916.7194],[1564027200,293916.7194],[1564113600,293916.7194],[1564200000,293916.7194],[1564286400,293916.7194],[1564372800,293916.7194],[1564459200,293916.7194],[1564545600,293916.7194],[1564632000,293916.7194],[1564718400,293916.7194],[1564804800,293916.7194],[1564891200,293916.7194],[1564977600,293916.7194],[1565064000,293916.7194],[1565150400,293916.7194],[1565236800,293916.7194],[1565323200,293916.7194],[1565409600,293916.7194],[1565496000,293916.7194],[1565582400,293916.7194],[1565668800,293916.7194],[1565755200,293916.7194],[1565841600,293916.7194],[1565928000,293916.7194],[1566014400,293916.7194],[1566100800,293916.7194],[1566187200,293916.7194],[1566273600,293916.7194],[1566360000,293916.7194],[1566446400,293916.7194],[1566532800,293916.7194],[1566619200,293916.7194],[1566705600,293916.7194],[1566792000,293916.7194],[1566878400,293916.7194],[1566964800,293916.7194],[1567051200,293916.7194],[1567137600,293916.7194],[1567224000,293916.7194],[1567310400,293916.7194],[1567396800,293916.7194],[1567483200,293916.7194],[1567569600,293916.7194],[1567656000,293916.7194],[1567742400,293916.7194],[1567828800,293916.7194],[1567915200,293916.7194],[1568001600,293916.7194],[1568088000,293916.7194],[1568174400,293916.7194],[1568260800,293916.7194],[1568347200,293916.7194],[1568433600,293916.7194],[1568520000,293916.7194],[1568606400,293916.7194],[1568692800,293916.7194],[1568779200,293916.7194],[1568865600,293916.7194],[1568952000,293916.7194],[1569038400,293916.7194],[1569124800,293916.7194],[1569211200,293916.7194],[1569297600,293916.7194],[1569384000,293916.7194],[1569470400,293916.7194],[1569556800,293916.7194],[1569643200,293916.7194],[1569729600,293916.7194],[1569816000,293916.7194],[1569902400,293916.7194],[1569988800,293916.7194],[1570075200,293916.7194],[1570161600,293916.7194],[1570248000,293916.7194],[1570334400,293916.7194],[1570420800,293916.7194],[1570507200,293916.7194],[1570593600,293916.7194],[1570680000,293916.7194],[1570766400,293916.7194],[1570852800,293916.7194],[1570939200,293916.7194],[1571025600,293916.7194],[1571112000,293916.7194],[1571198400,293916.7194],[1571284800,293916.7194],[1571371200,293916.7194],[1571457600,293916.7194],[1571544000,293916.7194],[1571630400,293916.7194],[1571716800,293916.7194],[1571803200,293916.7194],[1571889600,293916.7194],[1571976000,293916.7194],[1572062400,293916.7194],[1572148800,293916.7194],[1572235200,293916.7194],[1572321600,293916.7194],[1572408000,293916.7194],[1572494400,293916.7194],[1572580800,293916.7194],[1572667200,293916.7194],[1572753600,293916.7194],[1572843600,293916.7194],[1572930000,293916.7194],[1573016400,293916.7194],[1573102800,293916.7194],[1573189200,293916.7194],[1573275600,293916.7194],[1573362000,293916.7194],[1573448400,293916.7194],[1573534800,293916.7194],[1573621200,293916.7194],[1573707600,293916.7194],[1573794000,293916.7194],[1573880400,293916.7194],[1573966800,293916.7194],[1574053200,293916.7194],[1574139600,293916.7194],[1574226000,293916.7194],[1574312400,293916.7194],[1574398800,293916.7194],[1574485200,293916.7194],[1574571600,293916.7194],[1574658000,293916.7194],[1574744400,293916.7194],[1574830800,293916.7194],[1574917200,293916.7194],[1575003600,293916.7194],[1575090000,293916.7194],[1575176400,293916.7194],[1575262800,293916.7194],[1575349200,293916.7194],[1575435600,293916.7194],[1575522000,293916.7194],[1575608400,293916.7194],[1575694800,293916.7194],[1575781200,293916.7194],[1575867600,293916.7194],[1575954000,293916.7194],[1576040400,293916.7194],[1576126800,293916.7194],[1576213200,293916.7194],[1576299600,293916.7194],[1576386000,293916.7194],[1576472400,293916.7194],[1576558800,293916.7194],[1576645200,293916.7194],[1576731600,293916.7194],[1576818000,293916.7194],[1576904400,293916.7194],[1576990800,293916.7194],[1577077200,293916.7194],[1577163600,293916.7194],[1577250000,293916.7194],[1577336400,293916.7194],[1577422800,293916.7194],[1577509200,293916.7194],[1577595600,293916.7194],[1577682000,293916.7194],[1577768400,293916.7194],[1577854800,293916.7194],[1577941200,293916.7194],[1578027600,293916.7194],[1578114000,293916.7194],[1578200400,293916.7194],[1578286800,293916.7194],[1578373200,293916.7194],[1578459600,293916.7194],[1578546000,293916.7194],[1578632400,293916.7194],[1578718800,293916.7194],[1578805200,293916.7194],[1578891600,293916.7194],[1578978000,293916.7194],[1579064400,293916.7194],[1579150800,293916.7194],[1579237200,293916.7194],[1579323600,293916.7194],[1579410000,293916.7194],[1579496400,293916.7194],[1579582800,293916.7194],[1579669200,293916.7194],[1579755600,293916.7194],[1579842000,293916.7194],[1579928400,293916.7194],[1580014800,293916.7194],[1580101200,293916.7194],[1580187600,293916.7194],[1580274000,293916.7194],[1580360400,293916.7194],[1580446800,293916.7194],[1580533200,293916.7194],[1580619600,293916.7194],[1580706000,293916.7194],[1580792400,293916.7194],[1580878800,293916.7194],[1580965200,293916.7194],[1581051600,293916.7194],[1581138000,293916.7194],[1581224400,293916.7194],[1581310800,293916.7194],[1581397200,293916.7194],[1581483600,293916.7194],[1581570000,293916.7194],[1581656400,293916.7194],[1581742800,293916.7194],[1581829200,293916.7194],[1581915600,293916.7194],[1582002000,293916.7194],[1582088400,293916.7194],[1582174800,293916.7194],[1582261200,293916.7194],[1582347600,293916.7194],[1582434000,293916.7194],[1582520400,293916.7194],[1582606800,293916.7194],[1582693200,293916.7194],[1582779600,293916.7194],[1582866000,293916.7194],[1582952400,293916.7194],[1583038800,293916.7194],[1583125200,293916.7194],[1583211600,293916.7194],[1583298000,293916.7194],[1583384400,293916.7194],[1583470800,293916.7194],[1583557200,293916.7194],[1583643600,293916.7194],[1583726400,293916.7194],[1583812800,293916.7194],[1583899200,293916.7194],[1583985600,293916.7194],[1584072000,293916.7194],[1584158400,293916.7194],[1584244800,293916.7194],[1584331200,293916.7194],[1584417600,293916.7194],[1584504000,293916.7194],[1584590400,293916.7194],[1584676800,293916.7194],[1584763200,293916.7194],[1584849600,293916.7194],[1584936000,293916.7194],[1585022400,293916.7194],[1585108800,293916.7194],[1585195200,293916.7194],[1585281600,293916.7194],[1585368000,293916.7194],[1585454400,293916.7194],[1585540800,293916.7194],[1585627200,293916.7194],[1585713600,293916.7194],[1585800000,293916.7194],[1585886400,293916.7194],[1585972800,293916.7194],[1586059200,293916.7194],[1586145600,293916.7194],[1586232000,293916.7194],[1586318400,293916.7194],[1586404800,293916.7194],[1586491200,293916.7194],[1586577600,293916.7194],[1586664000,293916.7194],[1586750400,293916.7194],[1586836800,293916.7194],[1586923200,293916.7194],[1587009600,293916.7194],[1587096000,293916.7194],[1587182400,293916.7194],[1587268800,293916.7194],[1587355200,293916.7194],[1587441600,293916.7194],[1587528000,293916.7194],[1587614400,293916.7194],[1587700800,293916.7194],[1587787200,293916.7194],[1587873600,293916.7194],[1587960000,293916.7194],[1588046400,293916.7194],[1588132800,293916.7194],[1588219200,293916.7194],[1588305600,293916.7194],[1588392000,293916.7194],[1588478400,293916.7194],[1588564800,293916.7194],[1588651200,293916.7194],[1588737600,293916.7194],[1588824000,293916.7194],[1588910400,293916.7194],[1588996800,293916.7194],[1589083200,293916.7194],[1589169600,293916.7194],[1589256000,293916.7194],[1589342400,293916.7194],[1589428800,293916.7194],[1589515200,293916.7194],[1589601600,293916.7194],[1589688000,293916.7194],[1589774400,293916.7194],[1589860800,293916.7194],[1589947200,293916.7194],[1590033600,293916.7194],[1590120000,293916.7194],[1590206400,293916.7194],[1590292800,293916.7194],[1590379200,293916.7194],[1590465600,293916.7194],[1590552000,293916.7194],[1590638400,293916.7194],[1590724800,293916.7194],[1590811200,293916.7194],[1590897600,293916.7194],[1590984000,293916.7194],[1591070400,293916.7194],[1591156800,293916.7194],[1591243200,293916.7194],[1591329600,293916.7194],[1591416000,293916.7194],[1591502400,293916.7194],[1591588800,293916.7194],[1591675200,293916.7194],[1591761600,293916.7194],[1591848000,293916.7194],[1591934400,293916.7194],[1592020800,293916.7194],[1592107200,293916.7194],[1592193600,293916.7194],[1592280000,293916.7194],[1592366400,293916.7194],[1592452800,293916.7194],[1592539200,293916.7194],[1592625600,293916.7194],[1592712000,293916.7194],[1592798400,293916.7194],[1592884800,293916.7194],[1592971200,293916.7194],[1593057600,293916.7194],[1593144000,293916.7194],[1593230400,293916.7194],[1593316800,293916.7194],[1593403200,293916.7194],[1593489600,293916.7194],[1593576000,293916.7194],[1593662400,293916.7194],[1593748800,293916.7194],[1593835200,293916.7194],[1593921600,293916.7194],[1594008000,293916.7194],[1594094400,293916.7194],[1594180800,293916.7194],[1594267200,293916.7194],[1594353600,293916.7194],[1594440000,293916.7194],[1594526400,293916.7194],[1594612800,293916.7194],[1594699200,293916.7194],[1594785600,293916.7194],[1594872000,293916.7194],[1594958400,293916.7194],[1595044800,293916.7194],[1595131200,293916.7194],[1595217600,293916.7194],[1595304000,293916.7194],[1595390400,293916.7194],[1595476800,293916.7194],[1595563200,293916.7194],[1595649600,293916.7194],[1595736000,293916.7194],[1595822400,293916.7194],[1595908800,293916.7194],[1595995200,293916.7194],[1596081600,293916.7194],[1596168000,293916.7194],[1596254400,293916.7194],[1596340800,293916.7194],[1596427200,293916.7194],[1596513600,293916.7194],[1596600000,293916.7194],[1596686400,293916.7194],[1596772800,293916.7194],[1596859200,293916.7194],[1596945600,293916.7194],[1597032000,293916.7194],[1597118400,293916.7194],[1597204800,293916.7194],[1597291200,293916.7194],[1597377600,293916.7194],[1597464000,293916.7194],[1597550400,293916.7194],[1597636800,293916.7194],[1597723200,293916.7194],[1597809600,293916.7194],[1597896000,293916.7194],[1597982400,293916.7194],[1598068800,293916.7194],[1598155200,293916.7194],[1598241600,293916.7194],[1598328000,293916.7194],[1598414400,293916.7194],[1598500800,293916.7194],[1598587200,293916.7194],[1598673600,293916.7194],[1598760000,293916.7194],[1598846400,293916.7194],[1598932800,293916.7194],[1599019200,293916.7194],[1599105600,293916.7194],[1599192000,293916.7194],[1599278400,293916.7194],[1599364800,293916.7194],[1599451200,293916.7194],[1599537600,293916.7194],[1599624000,293916.7194],[1599710400,293916.7194],[1599796800,293916.7194],[1599883200,293916.7194],[1599969600,293916.7194],[1600056000,293916.7194],[1600142400,293916.7194],[1600228800,293916.7194],[1600315200,293916.7194],[1600401600,293916.7194],[1600488000,293916.7194],[1600574400,293916.7194],[1600660800,293916.7194],[1600747200,293916.7194],[1600833600,293916.7194],[1600920000,293916.7194],[1601006400,293916.7194],[1601092800,293916.7194],[1601179200,293916.7194],[1601265600,293916.7194],[1601352000,293916.7194],[1601438400,293916.7194],[1601524800,293916.7194],[1601611200,293916.7194],[1601697600,293916.7194],[1601784000,293916.7194],[1601870400,293916.7194],[1601956800,293916.7194],[1602043200,293916.7194],[1602129600,293916.7194],[1602216000,293916.7194],[1602302400,293916.7194],[1602388800,293916.7194],[1602475200,293916.7194],[1602561600,293916.7194],[1602648000,293916.7194],[1602734400,293916.7194],[1602820800,293916.7194],[1602907200,293916.7194],[1602993600,293916.7194],[1603080000,293916.7194],[1603166400,293916.7194],[1603252800,293916.7194],[1603339200,293916.7194],[1603425600,293916.7194],[1603512000,293916.7194],[1603598400,293916.7194],[1603684800,293916.7194],[1603771200,293916.7194],[1603857600,293916.7194],[1603944000,293916.7194],[1604030400,293916.7194],[1604116800,293916.7194],[1604203200,293916.7194],[1604293200,293916.7194],[1604379600,293916.7194],[1604466000,293916.7194],[1604552400,293916.7194],[1604638800,293916.7194],[1604725200,293916.7194],[1604811600,293916.7194],[1604898000,293916.7194],[1604984400,293916.7194],[1605070800,293916.7194],[1605157200,293916.7194],[1605243600,293916.7194],[1605330000,293916.7194],[1605416400,293916.7194],[1605502800,293916.7194],[1605589200,293916.7194],[1605675600,293916.7194],[1605762000,293916.7194],[1605848400,293916.7194],[1605934800,293916.7194],[1606021200,293916.7194],[1606107600,293916.7194],[1606194000,293916.7194],[1606280400,293916.7194],[1606366800,293916.7194],[1606453200,293916.7194],[1606539600,293916.7194],[1606626000,293916.7194],[1606712400,293916.7194],[1606798800,293916.7194],[1606885200,293916.7194],[1606971600,293916.7194],[1607058000,293916.7194],[1607144400,293916.7194],[1607230800,293916.7194],[1607317200,293916.7194],[1607403600,293916.7194],[1607490000,293916.7194],[1607576400,293916.7194],[1607662800,293916.7194],[1607749200,293916.7194],[1607835600,293916.7194],[1607922000,293916.7194],[1608008400,293916.7194],[1608094800,293916.7194],[1608181200,293916.7194],[1608267600,293916.7194],[1608354000,293916.7194],[1608440400,293916.7194],[1608526800,293916.7194],[1608613200,293916.7194],[1608699600,293916.7194],[1608786000,293916.7194],[1608872400,293916.7194],[1608958800,293916.7194],[1609045200,293916.7194],[1609131600,293916.7194],[1609218000,293916.7194],[1609304400,293916.7194],[1609390800,293916.7194],[1609477200,293916.7194],[1609563600,293916.7194],[1609650000,293916.7194],[1609736400,293916.7194],[1609822800,293916.7194],[1609909200,293916.7194],[1609995600,293916.7194],[1610082000,293916.7194],[1610168400,293916.7194],[1610254800,293916.7194],[1610341200,293916.7194],[1610427600,293916.7194],[1610514000,293916.7194],[1610600400,293916.7194],[1610686800,293916.7194],[1610773200,293916.7194],[1610859600,293916.7194],[1610946000,293916.7194],[1611032400,293916.7194],[1611118800,293916.7194],[1611205200,293916.7194],[1611291600,293916.7194],[1611378000,293916.7194],[1611464400,293916.7194],[1611550800,293916.7194],[1611637200,293916.7194],[1611723600,293916.7194],[1611810000,293916.7194],[1611896400,293916.7194],[1611982800,293916.7194],[1612069200,293916.7194],[1612155600,293916.7194],[1612242000,293916.7194],[1612328400,293916.7194],[1612414800,293916.7194],[1612501200,293916.7194],[1612587600,293916.7194],[1612674000,293916.7194],[1612760400,293916.7194],[1612846800,293916.7194],[1612933200,293916.7194],[1613019600,293916.7194],[1613106000,293916.7194],[1613192400,293916.7194],[1613278800,293916.7194],[1613365200,293916.7194],[1613451600,293916.7194],[1613538000,293916.7194],[1613624400,293916.7194],[1613710800,293916.7194],[1613797200,293916.7194],[1613883600,293916.7194],[1613970000,293916.7194],[1614056400,293916.7194],[1614142800,293916.7194],[1614229200,293916.7194],[1614315600,293916.7194],[1614402000,293916.7194],[1614488400,293916.7194],[1614574800,293916.7194],[1614661200,293916.7194],[1614747600,293916.7194],[1614834000,293916.7194],[1614920400,293916.7194],[1615006800,293916.7194],[1615093200,293916.7194],[1615179600,293916.7194],[1615266000,293916.7194],[1615352400,293916.7194],[1615438800,293916.7194],[1615525200,293916.7194],[1615611600,293916.7194],[1615698000,293916.7194],[1615780800,293916.7194],[1615867200,293916.7194],[1615953600,293916.7194],[1616040000,293916.7194],[1616126400,293916.7194],[1616212800,293916.7194],[1616299200,293916.7194],[1616385600,293916.7194],[1616472000,293916.7194],[1616558400,293916.7194],[1616644800,293916.7194],[1616731200,293916.7194],[1616817600,293916.7194],[1616904000,293916.7194],[1616990400,293916.7194],[1617076800,293916.7194],[1617163200,293916.7194],[1617249600,293916.7194],[1617336000,293916.7194],[1617422400,293916.7194],[1617508800,293916.7194],[1617595200,293916.7194],[1617681600,293916.7194],[1617768000,293916.7194],[1617854400,293916.7194],[1617940800,293916.7194],[1618027200,293916.7194],[1618113600,293916.7194],[1618200000,293916.7194],[1618286400,293916.7194],[1618372800,293916.7194],[1618459200,293916.7194],[1618545600,293916.7194],[1618632000,293916.7194],[1618718400,293916.7194],[1618804800,293916.7194],[1618891200,293916.7194],[1618977600,293916.7194],[1619064000,293916.7194],[1619150400,293916.7194],[1619236800,293916.7194],[1619323200,293916.7194],[1619409600,293916.7194],[1619496000,293916.7194],[1619582400,293916.7194],[1619668800,293916.7194],[1619755200,293916.7194],[1619841600,293916.7194],[1619928000,293916.7194],[1620014400,293916.7194],[1620100800,293916.7194],[1620187200,293916.7194],[1620273600,293916.7194],[1620360000,293916.7194],[1620446400,293916.7194],[1620532800,293916.7194],[1620619200,293916.7194],[1620705600,293916.7194],[1620792000,293916.7194],[1620878400,293916.7194],[1620964800,293916.7194],[1621051200,293916.7194],[1621137600,293916.7194],[1621224000,293916.7194],[1621310400,293916.7194],[1621396800,293916.7194],[1621483200,293916.7194],[1621569600,293916.7194],[1621656000,293916.7194],[1621742400,293916.7194],[1621828800,293916.7194],[1621915200,293916.7194],[1622001600,293916.7194],[1622088000,293916.7194],[1622174400,293916.7194],[1622260800,293916.7194],[1622347200,293916.7194],[1622433600,293916.7194],[1622520000,293916.7194],[1622606400,293916.7194],[1622692800,293916.7194],[1622779200,293916.7194],[1622865600,293916.7194],[1622952000,293916.7194],[1623038400,293916.7194],[1623124800,293916.7194],[1623211200,293916.7194],[1623297600,293916.7194],[1623384000,293916.7194],[1623470400,293916.7194],[1623556800,293916.7194],[1623643200,293916.7194],[1623729600,293916.7194],[1623816000,293916.7194],[1623902400,293916.7194],[1623988800,293916.7194],[1624075200,293916.7194],[1624161600,293916.7194],[1624248000,293916.7194],[1624334400,293916.7194],[1624420800,293916.7194],[1624507200,293916.7194],[1624593600,293916.7194],[1624680000,293916.7194],[1624766400,293916.7194],[1624852800,293916.7194],[1624939200,293916.7194],[1625025600,293916.7194],[1625112000,293916.7194],[1625198400,293916.7194],[1625284800,293916.7194],[1625371200,293916.7194],[1625457600,293916.7194],[1625544000,293916.7194],[1625630400,293916.7194],[1625716800,293916.7194],[1625803200,293916.7194],[1625889600,293916.7194],[1625976000,293916.7194],[1626062400,293916.7194],[1626148800,293916.7194],[1626235200,293916.7194],[1626321600,293916.7194],[1626408000,293916.7194],[1626494400,293916.7194],[1626580800,293916.7194],[1626667200,293916.7194],[1626753600,293916.7194],[1626840000,293916.7194],[1626926400,293916.7194],[1627012800,293916.7194],[1627099200,293916.7194],[1627185600,293916.7194],[1627272000,293916.7194],[1627358400,293916.7194],[1627444800,293916.7194],[1627531200,293916.7194],[1627617600,293916.7194],[1627704000,293916.7194],[1627790400,293916.7194],[1627876800,293916.7194],[1627963200,293916.7194],[1628049600,293916.7194],[1628136000,293916.7194],[1628222400,293916.7194],[1628308800,293916.7194],[1628395200,293916.7194],[1628481600,293916.7194],[1628568000,293916.7194],[1628654400,293916.7194],[1628740800,293916.7194],[1628827200,293916.7194],[1628913600,293916.7194],[1629000000,293916.7194],[1629086400,293916.7194],[1629172800,293916.7194],[1629259200,293916.7194],[1629345600,293916.7194],[1629432000,293916.7194],[1629518400,293916.7194],[1629604800,293916.7194],[1629691200,293916.7194],[1629777600,293916.7194],[1629864000,293916.7194],[1629950400,293916.7194],[1630036800,293916.7194],[1630123200,293916.7194],[1630209600,293916.7194],[1630296000,293916.7194],[1630382400,293916.7194],[1630468800,293916.7194],[1630555200,293916.7194],[1630641600,293916.7194],[1630728000,293916.7194],[1630814400,293916.7194],[1630900800,293916.7194],[1630987200,293916.7194],[1631073600,293916.7194],[1631160000,293916.7194],[1631246400,293916.7194],[1631332800,293916.7194],[1631419200,293916.7194],[1631505600,293916.7194],[1631592000,293916.7194],[1631678400,293916.7194],[1631764800,293916.7194],[1631851200,293916.7194],[1631937600,293916.7194],[1632024000,293916.7194],[1632110400,293916.7194],[1632196800,293916.7194],[1632283200,293916.7194],[1632369600,293916.7194],[1632456000,293916.7194],[1632542400,293916.7194],[1632628800,293916.7194],[1632715200,293916.7194],[1632801600,293916.7194],[1632888000,293916.7194],[1632974400,293916.7194],[1633060800,293916.7194],[1633147200,293916.7194],[1633233600,293916.7194],[1633320000,293916.7194],[1633406400,293916.7194],[1633492800,293916.7194],[1633579200,293916.7194],[1633665600,293916.7194],[1633752000,293916.7194],[1633838400,293916.7194],[1633924800,293916.7194],[1634011200,293916.7194],[1634097600,293916.7194],[1634184000,293916.7194],[1634270400,293916.7194],[1634356800,293916.7194],[1634443200,293916.7194],[1634529600,293916.7194],[1634616000,293916.7194],[1634702400,293916.7194],[1634788800,293916.7194],[1634875200,293916.7194],[1634961600,293916.7194],[1635048000,293916.7194],[1635134400,293916.7194],[1635220800,293916.7194],[1635307200,293916.7194],[1635393600,293916.7194],[1635480000,293916.7194],[1635566400,293916.7194],[1635652800,293916.7194],[1635739200,293916.7194],[1635825600,293916.7194],[1635912000,293916.7194],[1635998400,293916.7194],[1636084800,293916.7194],[1636171200,293916.7194],[1636257600,293916.7194],[1636347600,293916.7194],[1636434000,293916.7194],[1636520400,293916.7194],[1636606800,293916.7194],[1636693200,293916.7194],[1636779600,293916.7194],[1636866000,293916.7194],[1636952400,293916.7194],[1637038800,293916.7194],[1637125200,293916.7194],[1637211600,293916.7194],[1637298000,293916.7194],[1637384400,293916.7194],[1637470800,293916.7194],[1637557200,293916.7194],[1679976000,364867.0833],[1680062400,364867.0833],[1680148800,364867.0833],[1680235200,364867.0833],[1680321600,364867.0833],[1680408000,364867.0833],[1680494400,364867.0833],[1680580800,364867.0833],[1680667200,364867.0833],[1680753600,364867.0833],[1680840000,364867.0833],[1680926400,364867.0833],[1681012800,364867.0833],[1681099200,364867.0833],[1681185600,364867.0833],[1681272000,386753.38669999997],[1681358400,386753.38669999997],[1681444800,386753.38669999997],[1681531200,386753.38669999997],[1681617600,386753.38669999997],[1681704000,386753.38669999997],[1681790400,386753.38669999997],[1681876800,386753.38669999997],[1681963200,386753.38669999997],[1682049600,386753.38669999997],[1682136000,386753.38669999997],[1682222400,386753.38669999997],[1682308800,386753.38669999997],[1682395200,409201.68530000001],[1682481600,409201.68530000001],[1682568000,409201.68530000001],[1682654400,409201.68530000001],[1682740800,409201.68530000001],[1682827200,409201.68530000001],[1682913600,409201.68530000001],[1683000000,409201.68530000001],[1683086400,409201.68530000001],[1683172800,409201.68530000001],[1683259200,409201.68530000001],[1683345600,409201.68530000001],[1683432000,409201.68530000001],[1683518400,409201.68530000001],[1683604800,409726.47350000002],[1683691200,409726.47350000002],[1683777600,409726.47350000002],[1683864000,409726.47350000002],[1683950400,409726.47350000002],[1684036800,409726.47350000002],[1684123200,409726.47350000002],[1684209600,409726.47350000002],[1684296000,409726.47350000002],[1684382400,409726.47350000002],[1684468800,409726.47350000002],[1684555200,409726.47350000002],[1684641600,409726.47350000002],[1684728000,409726.47350000002],[1684814400,430385.18859999999],[1684900800,430385.18859999999],[1684987200,430385.18859999999],[1685073600,430385.18859999999],[1685160000,430385.18859999999],[1685246400,430385.18859999999],[1685332800,430385.18859999999],[1685419200,430385.18859999999],[1685505600,430385.18859999999],[1685592000,430385.18859999999],[1685678400,430385.18859999999],[1685764800,430385.18859999999],[1685851200,430385.18859999999],[1685937600,430385.18859999999],[1686024000,430385.18859999999],[1686110400,430385.18859999999],[1686196800,430385.18859999999],[1686283200,430385.18859999999],[1686369600,430385.18859999999],[1686456000,430385.18859999999],[1686542400,430385.18859999999],[1686628800,430385.18859999999],[1686715200,430385.18859999999],[1686801600,430385.18859999999],[1686888000,430385.18859999999],[1686974400,430385.18859999999],[1687060800,430385.18859999999],[1687147200,430385.18859999999],[1687233600,430385.18859999999],[1687320000,430385.18859999999],[1687406400,430385.18859999999],[1687492800,430385.18859999999],[1687579200,430385.18859999999],[1687665600,430385.18859999999],[1687752000,430385.18859999999],[1687838400,430385.18859999999],[1687924800,430385.18859999999],[1688011200,430385.18859999999],[1688097600,430385.18859999999],[1688184000,430385.18859999999],[1688270400,430385.18859999999],[1688356800,430385.18859999999],[1688443200,430385.18859999999],[1688529600,430385.18859999999],[1688616000,430385.18859999999],[1688702400,430385.18859999999],[1688788800,430385.18859999999],[1688875200,430385.18859999999],[1688961600,430385.18859999999],[1689048000,430385.18859999999],[1689134400,430385.18859999999],[1689220800,430385.18859999999],[1689307200,430385.18859999999],[1689393600,430385.18859999999],[1689480000,430385.18859999999],[1689566400,430385.18859999999],[1689652800,430385.18859999999],[1689739200,430385.18859999999],[1689825600,430385.18859999999],[1689912000,430385.18859999999],[1689998400,430385.18859999999],[1690084800,430385.18859999999],[1690171200,430385.18859999999],[1690257600,430385.18859999999],[1690344000,430385.18859999999],[1690430400,430385.18859999999],[1690516800,430385.18859999999],[1690603200,430385.18859999999],[1690689600,430385.18859999999],[1690776000,430385.18859999999],[1690862400,430385.18859999999],[1690948800,430385.18859999999],[1691035200,430385.18859999999],[1691121600,430385.18859999999],[1691208000,430385.18859999999],[1691294400,430385.18859999999],[1691380800,430385.18859999999],[1691467200,430385.18859999999],[1691553600,430385.18859999999],[1691640000,430385.18859999999],[1691726400,430385.18859999999],[1691812800,430385.18859999999],[1691899200,430385.18859999999],[1691985600,430385.18859999999],[1692072000,430385.18859999999],[1692158400,430385.18859999999],[1692244800,430385.18859999999],[1692331200,430385.18859999999],[1692417600,430385.18859999999],[1692504000,430385.18859999999],[1692590400,430385.18859999999],[1692676800,430385.18859999999],[1692763200,430385.18859999999],[1692849600,430385.18859999999],[1692936000,430385.18859999999],[1693022400,430385.18859999999],[1693108800,430385.18859999999],[1693195200,430385.18859999999],[1693281600,430385.18859999999],[1693368000,430385.18859999999],[1693454400,430385.18859999999],[1693540800,430385.18859999999],[1693627200,430385.18859999999],[1693713600,430385.18859999999],[1693800000,430385.18859999999],[1693886400,430385.18859999999],[1693972800,430385.18859999999],[1694059200,430385.18859999999],[1694145600,430385.18859999999],[1694232000,430385.18859999999],[1694318400,430385.18859999999],[1694404800,430385.18859999999],[1694491200,430385.18859999999],[1694577600,430385.18859999999],[1694664000,430385.18859999999],[1694750400,430385.18859999999],[1694836800,430385.18859999999],[1694923200,430385.18859999999],[1695009600,430385.18859999999],[1695096000,430385.18859999999],[1695182400,430385.18859999999],[1695268800,430385.18859999999],[1695355200,430385.18859999999],[1695441600,430385.18859999999],[1695528000,430385.18859999999],[1695614400,430385.18859999999],[1695700800,430385.18859999999],[1695787200,430385.18859999999],[1695873600,430385.18859999999],[1695960000,430385.18859999999],[1696046400,430385.18859999999],[1696132800,430385.18859999999],[1696219200,430385.18859999999],[1696305600,430385.18859999999],[1696392000,430385.18859999999],[1696478400,430385.18859999999],[1696564800,430385.18859999999],[1696651200,430385.18859999999],[1696737600,430385.18859999999],[1696824000,430385.18859999999],[1696910400,430385.18859999999],[1696996800,430385.18859999999],[1697083200,430385.18859999999],[1697169600,430385.18859999999],[1697256000,430385.18859999999],[1697342400,430385.18859999999],[1697428800,430385.18859999999],[1697515200,430385.18859999999],[1697601600,430385.18859999999],[1697688000,430385.18859999999],[1697774400,430385.18859999999],[1697860800,430385.18859999999],[1697947200,430385.18859999999],[1698033600,430385.18859999999],[1698120000,430385.18859999999],[1698206400,430385.18859999999],[1698292800,430385.18859999999],[1698379200,430385.18859999999],[1698465600,430385.18859999999],[1698552000,430385.18859999999],[1698638400,430385.18859999999],[1698724800,430385.18859999999],[1698811200,430385.18859999999],[1698897600,430385.18859999999],[1698984000,430385.18859999999],[1699070400,430385.18859999999],[1699156800,430385.18859999999],[1699246800,430385.18859999999],[1699333200,430385.18859999999],[1699419600,430385.18859999999],[1699506000,430385.18859999999],[1699592400,430385.18859999999],[1699678800,430385.18859999999],[1699765200,430385.18859999999],[1699851600,430385.18859999999],[1699938000,430385.18859999999],[1700024400,430385.18859999999],[1700110800,430385.18859999999],[1700197200,430385.18859999999],[1700283600,430385.18859999999],[1700370000,430385.18859999999],[1700456400,430385.18859999999],[1700542800,430385.18859999999],[1700629200,430385.18859999999],[1700715600,430385.18859999999],[1700802000,430385.18859999999],[1700888400,430385.18859999999],[1700974800,430385.18859999999],[1701061200,430385.18859999999],[1701147600,430385.18859999999],[1701234000,430385.18859999999],[1701320400,430385.18859999999],[1701406800,430385.18859999999],[1701493200,430385.18859999999],[1701579600,430385.18859999999],[1701666000,430385.18859999999],[1701752400,430385.18859999999],[1701838800,430385.18859999999],[1701925200,430385.18859999999],[1702011600,430385.18859999999],[1702098000,430385.18859999999],[1702184400,430385.18859999999],[1702270800,430385.18859999999],[1702357200,430385.18859999999],[1702443600,430385.18859999999],[1702530000,430385.18859999999],[1702616400,430385.18859999999],[1702702800,430385.18859999999],[1702789200,430385.18859999999],[1702875600,430385.18859999999],[1702962000,430385.18859999999],[1703048400,430385.18859999999],[1703134800,430385.18859999999],[1703221200,430385.18859999999],[1703307600,430385.18859999999],[1703394000,430385.18859999999],[1703480400,430385.18859999999],[1703566800,430385.18859999999],[1703653200,430385.18859999999],[1703739600,430385.18859999999],[1703826000,430385.18859999999],[1703912400,430385.18859999999],[1703998800,430385.18859999999],[1704085200,430385.18859999999],[1704171600,430385.18859999999],[1704258000,430385.18859999999],[1704344400,430385.18859999999],[1704430800,430385.18859999999],[1704517200,430385.18859999999],[1704603600,430385.18859999999],[1704690000,430385.18859999999],[1704776400,430385.18859999999],[1704862800,430385.18859999999],[1704949200,430385.18859999999],[1705035600,430385.18859999999],[1705122000,430385.18859999999],[1705208400,430385.18859999999],[1705294800,430385.18859999999],[1705381200,430385.18859999999],[1705467600,430385.18859999999],[1705554000,430385.18859999999],[1705640400,430385.18859999999],[1705726800,430385.18859999999],[1705813200,430385.18859999999],[1705899600,430385.18859999999],[1705986000,430385.18859999999],[1706072400,430385.18859999999],[1706158800,430385.18859999999],[1706245200,430385.18859999999],[1706331600,430385.18859999999],[1706418000,430385.18859999999],[1706504400,430385.18859999999],[1706590800,430385.18859999999],[1706677200,430385.18859999999],[1706763600,430385.18859999999],[1706850000,430385.18859999999],[1706936400,430385.18859999999],[1707022800,430385.18859999999],[1707109200,430385.18859999999],[1707195600,430385.18859999999],[1707282000,430385.18859999999],[1707368400,430385.18859999999],[1707454800,430385.18859999999],[1707541200,430385.18859999999],[1707627600,430385.18859999999],[1707714000,430385.18859999999],[1707800400,430385.18859999999],[1707886800,430385.18859999999],[1707973200,430385.18859999999],[1708059600,430385.18859999999],[1708146000,430385.18859999999],[1708232400,430385.18859999999],[1708318800,430385.18859999999],[1708405200,430385.18859999999],[1708491600,430385.18859999999],[1708578000,430385.18859999999],[1708664400,430385.18859999999],[1708750800,430385.18859999999],[1708837200,430385.18859999999],[1708923600,430385.18859999999],[1709010000,430385.18859999999],[1709096400,430385.18859999999],[1709182800,430385.18859999999],[1709269200,430385.18859999999],[1709355600,430385.18859999999],[1709442000,430385.18859999999],[1709528400,430385.18859999999],[1709614800,430385.18859999999],[1709701200,430385.18859999999],[1709787600,430385.18859999999],[1709874000,430385.18859999999],[1709960400,430385.18859999999],[1710046800,430385.18859999999],[1710129600,430385.18859999999],[1710216000,430385.18859999999],[1710302400,430385.18859999999],[1710388800,430385.18859999999],[1710475200,430385.18859999999],[1710561600,430385.18859999999],[1710648000,430385.18859999999],[1710734400,430385.18859999999],[1710820800,430385.18859999999],[1710907200,430385.18859999999],[1710993600,430385.18859999999],[1711080000,430385.18859999999],[1711166400,430385.18859999999],[1711252800,430385.18859999999],[1711339200,430385.18859999999],[1711425600,430385.18859999999],[1711512000,430385.18859999999],[1711598400,430385.18859999999],[1711684800,430385.18859999999],[1711771200,430385.18859999999],[1711857600,430385.18859999999],[1711944000,430385.18859999999],[1712030400,430385.18859999999],[1712116800,430385.18859999999],[1712203200,430385.18859999999],[1712289600,430385.18859999999],[1712376000,430385.18859999999],[1712462400,430385.18859999999],[1712548800,430385.18859999999],[1712635200,430385.18859999999],[1712721600,430385.18859999999],[1712808000,430385.18859999999],[1712894400,430385.18859999999],[1712980800,430385.18859999999],[1713067200,430385.18859999999],[1713153600,430385.18859999999],[1713240000,430385.18859999999],[1713326400,430385.18859999999],[1713412800,430385.18859999999],[1713499200,430385.18859999999],[1713585600,430385.18859999999],[1713672000,430385.18859999999],[1713758400,430385.18859999999],[1713844800,430385.18859999999],[1713931200,430385.18859999999],[1714017600,430385.18859999999],[1714104000,430385.18859999999],[1714190400,430385.18859999999],[1714276800,430385.18859999999],[1714363200,430385.18859999999],[1714449600,430385.18859999999],[1714536000,430385.18859999999],[1714622400,430385.18859999999],[1714708800,430385.18859999999],[1714795200,430385.18859999999],[1714881600,430385.18859999999],[1714968000,430385.18859999999],[1715054400,430385.18859999999],[1715140800,430385.18859999999],[1715227200,430385.18859999999],[1715313600,430385.18859999999],[1715400000,430385.18859999999],[1715486400,430385.18859999999],[1715572800,430385.18859999999],[1715659200,430385.18859999999],[1715745600,430385.18859999999],[1715832000,430385.18859999999],[1715918400,430385.18859999999],[1716004800,430385.18859999999],[1716091200,430385.18859999999],[1716177600,430385.18859999999],[1716264000,430385.18859999999],[1716350400,430385.18859999999],[1716436800,430385.18859999999],[1716523200,430385.18859999999],[1716609600,430385.18859999999],[1716696000,430385.18859999999],[1716782400,430385.18859999999],[1716868800,430385.18859999999],[1716955200,430385.18859999999],[1717041600,430385.18859999999],[1717128000,430385.18859999999],[1717214400,430385.18859999999],[1717300800,430385.18859999999],[1717387200,430385.18859999999],[1717473600,430385.18859999999],[1717560000,430385.18859999999],[1717646400,430385.18859999999],[1717732800,430385.18859999999],[1717819200,430385.18859999999],[1717905600,430385.18859999999],[1717992000,430385.18859999999],[1718078400,430385.18859999999],[1718164800,430385.18859999999],[1718251200,430385.18859999999],[1718337600,430385.18859999999],[1718424000,430385.18859999999],[1718510400,430385.18859999999],[1718596800,430385.18859999999],[1739250000,471038.86979999999],[1739336400,471038.86979999999],[1739422800,471038.86979999999],[1739509200,471038.86979999999],[1739595600,471038.86979999999],[1739682000,471038.86979999999],[1739768400,471038.86979999999],[1739854800,471038.86979999999],[1739941200,471038.86979999999],[1740027600,471038.86979999999],[1740114000,471038.86979999999],[1740200400,471038.86979999999],[1740286800,471038.86979999999],[1740373200,471038.86979999999],[1740459600,471038.86979999999],[1740546000,471038.86979999999],[1740632400,471038.86979999999],[1740718800,471038.86979999999],[1740805200,471038.86979999999],[1740891600,471038.86979999999],[1740978000,471038.86979999999],[1741064400,471038.86979999999],[1741150800,471038.86979999999],[1741237200,471038.86979999999],[1741323600,471038.86979999999],[1741410000,471038.86979999999],[1741496400,471038.86979999999],[1741579200,471038.86979999999],[1741665600,471038.86979999999],[1741752000,471038.86979999999],[1741838400,471038.86979999999],[1741924800,471038.86979999999],[1742011200,471038.86979999999],[1742097600,471038.86979999999],[1742184000,471038.86979999999],[1742270400,471038.86979999999],[1742356800,471038.86979999999],[1742443200,471038.86979999999],[1742529600,471038.86979999999],[1742616000,471038.86979999999],[1742702400,471038.86979999999],[1742788800,471038.86979999999],[1742875200,471038.86979999999],[1742961600,471038.86979999999],[1743048000,471038.86979999999],[1743134400,471038.86979999999],[1743220800,471038.86979999999],[1743307200,471038.86979999999],[1743393600,471038.86979999999],[1743480000,471038.86979999999],[1743566400,471038.86979999999],[1743652800,471038.86979999999],[1743739200,471038.86979999999],[1743825600,471038.86979999999],[1743912000,471038.86979999999],[1743998400,471038.86979999999],[1744084800,471038.86979999999],[1744171200,471038.86979999999],[1744257600,471038.86979999999],[1744344000,471038.86979999999],[1744430400,471038.86979999999],[1744516800,471038.86979999999],[1744603200,471038.86979999999],[1744689600,471038.86979999999],[1744776000,471038.86979999999],[1744862400,471038.86979999999],[1744948800,471038.86979999999],[1745035200,471038.86979999999],[1745121600,471038.86979999999],[1745208000,471038.86979999999],[1745294400,471038.86979999999],[1745380800,471038.86979999999],[1745467200,471038.86979999999],[1745553600,471038.86979999999],[1745640000,471038.86979999999],[1745726400,471038.86979999999],[1745812800,471038.86979999999],[1745899200,471038.86979999999],[1745985600,471038.86979999999],[1746072000,471038.86979999999],[1746158400,471038.86979999999],[1746244800,471038.86979999999],[1746331200,471038.86979999999],[1746417600,471038.86979999999],[1746504000,471038.86979999999],[1746590400,471038.86979999999],[1746676800,471038.86979999999],[1746763200,471038.86979999999],[1746849600,471038.86979999999],[1746936000,471038.86979999999],[1747022400,471038.86979999999],[1747108800,471038.86979999999],[1747195200,471038.86979999999],[1747281600,471038.86979999999],[1747368000,471038.86979999999],[1747454400,471038.86979999999],[1747540800,471038.86979999999],[1747627200,471038.86979999999],[1747713600,471038.86979999999],[1747800000,471038.86979999999],[1747886400,471038.86979999999],[1747972800,471038.86979999999],[1748059200,471038.86979999999],[1748145600,471038.86979999999],[1748232000,471038.86979999999],[1748318400,471038.86979999999],[1748404800,471038.86979999999],[1748491200,471038.86979999999],[1748577600,471038.86979999999],[1748664000,471038.86979999999],[1748750400,471038.86979999999],[1748836800,471038.86979999999],[1748923200,471038.86979999999],[1749009600,471038.86979999999],[1749096000,471038.86979999999],[1749182400,471038.86979999999],[1749268800,471038.86979999999],[1749355200,471038.86979999999],[1749441600,471038.86979999999],[1749528000,471038.86979999999],[1749614400,471038.86979999999],[1749700800,471038.86979999999],[1749787200,471038.86979999999],[1749873600,471038.86979999999],[1749960000,471038.86979999999],[1750046400,471038.86979999999],[1750132800,471038.86979999999],[1750219200,471038.86979999999],[1750305600,471038.86979999999],[1750392000,471038.86979999999],[1750478400,471038.86979999999],[1750564800,471038.86979999999],[1750651200,471038.86979999999],[1750737600,471038.86979999999],[1750824000,471038.86979999999],[1750881600,471038.86979999999]],"color":"","scatterMarkerSymbol":"none"},"UBI.PA":{"name":"UBI.PA","unit":"$","index":0,"seriesType":7,"values":[[1379995200,42028.557000000001],[1380081600,42028.557000000001],[1380168000,42028.557000000001],[1380254400,42028.557000000001],[1380340800,42028.557000000001],[1380427200,42028.557000000001],[1380513600,42028.557000000001],[1380600000,42028.557000000001],[1380686400,42028.557000000001],[1380772800,42028.557000000001],[1380859200,42028.557000000001],[1380945600,42028.557000000001],[1381032000,42028.557000000001],[1381118400,42028.557000000001],[1381204800,42028.557000000001],[1381291200,42028.557000000001],[1381377600,42028.557000000001],[1381464000,42028.557000000001],[1381550400,42028.557000000001],[1381636800,42028.557000000001],[1381723200,42028.557000000001],[1381809600,42028.557000000001],[1381896000,42028.557000000001],[1381982400,42028.557000000001],[1382068800,42028.557000000001],[1382155200,42028.557000000001],[1382241600,42028.557000000001],[1382328000,42028.557000000001],[1382414400,42028.557000000001],[1382500800,42028.557000000001],[1382587200,42028.557000000001],[1382673600,42028.557000000001],[1382760000,42028.557000000001],[1382846400,42028.557000000001],[1382932800,42028.557000000001],[1383019200,42028.557000000001],[1383105600,42028.557000000001],[1383192000,42028.557000000001],[1383278400,42028.557000000001],[1383364800,42028.557000000001],[1383451200,42028.557000000001],[1383541200,42028.557000000001],[1399348800,52936.307000000001],[1399435200,52936.307000000001],[1399521600,52936.307000000001],[1399608000,52936.307000000001],[1399694400,52936.307000000001],[1399780800,52936.307000000001],[1399867200,52936.307000000001],[1399953600,52936.307000000001],[1400040000,52936.307000000001],[1400126400,52936.307000000001],[1400212800,52936.307000000001],[1400299200,52936.307000000001],[1400385600,52936.307000000001],[1400472000,52936.307000000001],[1400558400,53064.601999999999],[1400644800,53064.601999999999],[1400731200,53064.601999999999],[1400817600,53064.601999999999],[1400904000,53064.601999999999],[1400990400,53064.601999999999],[1401076800,53064.601999999999],[1401163200,53064.601999999999],[1401249600,53064.601999999999],[1401336000,53064.601999999999],[1401422400,53064.601999999999],[1401508800,53064.601999999999],[1401595200,53064.601999999999],[1401681600,53064.601999999999],[1401768000,53580.152000000002],[1401854400,53580.152000000002],[1401940800,53580.152000000002],[1402027200,53580.152000000002],[1402113600,53580.152000000002],[1402200000,53580.152000000002],[1402286400,53580.152000000002],[1402372800,53580.152000000002],[1402459200,53580.152000000002],[1402545600,53580.152000000002],[1402632000,53580.152000000002],[1402718400,53580.152000000002],[1402804800,53580.152000000002],[1402891200,53580.152000000002],[1402977600,53667.451999999997],[1403064000,53667.451999999997],[1403150400,53667.451999999997],[1403236800,53667.451999999997],[1403323200,53667.451999999997],[1403409600,53667.451999999997],[1403496000,53667.451999999997],[1403582400,53667.451999999997],[1403668800,53667.451999999997],[1403755200,53667.451999999997],[1403841600,53667.451999999997],[1403928000,53667.451999999997],[1404014400,53667.451999999997],[1404100800,53667.451999999997],[1404187200,53842.302000000003],[1404273600,53842.302000000003],[1404360000,53842.302000000003],[1404446400,53842.302000000003],[1404532800,53842.302000000003],[1404619200,53842.302000000003],[1404705600,53842.302000000003],[1404792000,53842.302000000003],[1404878400,53842.302000000003],[1404964800,53842.302000000003],[1405051200,53842.302000000003],[1405137600,53842.302000000003],[1405224000,53842.302000000003],[1405310400,53842.302000000003],[1405396800,53869.112000000001],[1405483200,53869.112000000001],[1405569600,53869.112000000001],[1405656000,53869.112000000001],[1405742400,53869.112000000001],[1405828800,53869.112000000001],[1405915200,53869.112000000001],[1406001600,53869.112000000001],[1406088000,53869.112000000001],[1406174400,53869.112000000001],[1406260800,53869.112000000001],[1406347200,53869.112000000001],[1406433600,53869.112000000001],[1406520000,53869.112000000001],[1406606400,54220.517],[1406692800,54220.517],[1406779200,54220.517],[1406865600,54220.517],[1406952000,54220.517],[1407038400,54220.517],[1407124800,54220.517],[1407211200,54220.517],[1407297600,54220.517],[1407384000,54220.517],[1407470400,54220.517],[1407556800,54220.517],[1407643200,54220.517],[1407729600,54220.517],[1407816000,64234.366999999998],[1407902400,64234.366999999998],[1407988800,64234.366999999998],[1408075200,64234.366999999998],[1408161600,64234.366999999998],[1408248000,64234.366999999998],[1408334400,64234.366999999998],[1408420800,64234.366999999998],[1408507200,64234.366999999998],[1408593600,64234.366999999998],[1408680000,64234.366999999998],[1408766400,64234.366999999998],[1408852800,64234.366999999998],[1408939200,64234.366999999998],[1409025600,75033.616999999998],[1409112000,75033.616999999998],[1409198400,75033.616999999998],[1409284800,75033.616999999998],[1409371200,75033.616999999998],[1409457600,75033.616999999998],[1409544000,75033.616999999998],[1409630400,75033.616999999998],[1409716800,75033.616999999998],[1409803200,75033.616999999998],[1409889600,75033.616999999998],[1409976000,75033.616999999998],[1410062400,75033.616999999998],[1410148800,75033.616999999998],[1410235200,85798.866999999998],[1410321600,85798.866999999998],[1410408000,85798.866999999998],[1410494400,85798.866999999998],[1410580800,85798.866999999998],[1410667200,85798.866999999998],[1410753600,85798.866999999998],[1410840000,85798.866999999998],[1410926400,85798.866999999998],[1411012800,85798.866999999998],[1411099200,85798.866999999998],[1411185600,85798.866999999998],[1411272000,85798.866999999998],[1411358400,85798.866999999998],[1411444800,97547.182000000001],[1411531200,97547.182000000001],[1411617600,97547.182000000001],[1411704000,97547.182000000001],[1411790400,97547.182000000001],[1411876800,97547.182000000001],[1411963200,97547.182000000001],[1412049600,97547.182000000001],[1412136000,97547.182000000001],[1412222400,97547.182000000001],[1412308800,97547.182000000001],[1412395200,97547.182000000001],[1412481600,97547.182000000001],[1412568000,97547.182000000001],[1412654400,98135.062000000005],[1412740800,98135.062000000005],[1412827200,98135.062000000005],[1412913600,98135.062000000005],[1413000000,98135.062000000005],[1413086400,98135.062000000005],[1413172800,98135.062000000005],[1413259200,98135.062000000005],[1413345600,98135.062000000005],[1413432000,98135.062000000005],[1413518400,98135.062000000005],[1413604800,98135.062000000005],[1413691200,98135.062000000005],[1413777600,98135.062000000005],[1413864000,98171.077000000005],[1413950400,98171.077000000005],[1414036800,98171.077000000005],[1414123200,98171.077000000005],[1414209600,98171.077000000005],[1414296000,98171.077000000005],[1414382400,98171.077000000005],[1414468800,98171.077000000005],[1414555200,98171.077000000005],[1414641600,98171.077000000005],[1414728000,98171.077000000005],[1414814400,98171.077000000005],[1414900800,98171.077000000005],[1414990800,98171.077000000005],[1415077200,99607.756999999998],[1415163600,99607.756999999998],[1415250000,99607.756999999998],[1415336400,99607.756999999998],[1415422800,99607.756999999998],[1415509200,99607.756999999998],[1415595600,99607.756999999998],[1415682000,99607.756999999998],[1415768400,99607.756999999998],[1415854800,99607.756999999998],[1415941200,99607.756999999998],[1416027600,99607.756999999998],[1416114000,99607.756999999998],[1416200400,99607.756999999998],[1416286800,99607.756999999998],[1416373200,99607.756999999998],[1416459600,99607.756999999998],[1416546000,99607.756999999998],[1416632400,99607.756999999998],[1416718800,99607.756999999998],[1416805200,99607.756999999998],[1416891600,99607.756999999998],[1416978000,99607.756999999998],[1417064400,99607.756999999998],[1417150800,99607.756999999998],[1417237200,99607.756999999998],[1417323600,99607.756999999998],[1417410000,99607.756999999998],[1417496400,100593.592],[1417582800,100593.592],[1417669200,100593.592],[1417755600,100593.592],[1417842000,100593.592],[1417928400,100593.592],[1418014800,100593.592],[1418101200,100593.592],[1418187600,100593.592],[1418274000,100593.592],[1418360400,100593.592],[1418446800,100593.592],[1418533200,100593.592],[1418619600,100593.592],[1418706000,101392.432],[1418792400,101392.432],[1418878800,101392.432],[1418965200,101392.432],[1419051600,101392.432],[1419138000,101392.432],[1419224400,101392.432],[1419310800,101392.432],[1419397200,101392.432],[1419483600,101392.432],[1419570000,101392.432],[1419656400,101392.432],[1419742800,101392.432],[1419829200,101392.432],[1419915600,102036.572],[1420002000,102036.572],[1420088400,102036.572],[1420174800,102036.572],[1420261200,102036.572],[1420347600,102036.572],[1420434000,102036.572],[1420520400,102036.572],[1420606800,102036.572],[1420693200,102036.572],[1420779600,102036.572],[1420866000,102036.572],[1420952400,102036.572],[1421038800,102036.572],[1421125200,102623.552],[1421211600,102623.552],[1421298000,102623.552],[1421384400,102623.552],[1421470800,102623.552],[1421557200,102623.552],[1421643600,102623.552],[1421730000,102623.552],[1421816400,102623.552],[1421902800,102623.552],[1421989200,102623.552],[1422075600,102623.552],[1422162000,102623.552],[1422248400,102623.552],[1422334800,115549.352],[1422421200,115549.352],[1422507600,115549.352],[1422594000,115549.352],[1422680400,115549.352],[1422766800,115549.352],[1422853200,115549.352],[1422939600,115549.352],[1423026000,115549.352],[1423112400,115549.352],[1423198800,115549.352],[1423285200,115549.352],[1423371600,115549.352],[1423458000,115549.352],[1423544400,115549.352],[1423630800,115549.352],[1423717200,115549.352],[1423803600,115549.352],[1423890000,115549.352],[1423976400,115549.352],[1424062800,115549.352],[1424149200,115549.352],[1424235600,115549.352],[1424322000,115549.352],[1424408400,115549.352],[1424494800,115549.352],[1424581200,115549.352],[1424667600,115549.352],[1424754000,115549.352],[1424840400,115549.352],[1424926800,115549.352],[1425013200,115549.352],[1425099600,115549.352],[1425186000,115549.352],[1425272400,115549.352],[1425358800,115549.352],[1425445200,115549.352],[1425531600,115549.352],[1425618000,115549.352],[1425704400,115549.352],[1425790800,115549.352],[1425873600,115549.352],[1425960000,115549.352],[1426046400,115549.352],[1426132800,115549.352],[1426219200,115549.352],[1426305600,115549.352],[1426392000,115549.352],[1426478400,115549.352],[1426564800,115549.352],[1426651200,115549.352],[1426737600,115549.352],[1426824000,115549.352],[1426910400,115549.352],[1426996800,115549.352],[1427083200,115549.352],[1427169600,115549.352],[1427256000,115549.352],[1427342400,115549.352],[1427428800,115549.352],[1427515200,115549.352],[1427601600,115549.352],[1427688000,115549.352],[1427774400,115549.352],[1427860800,115549.352],[1427947200,115549.352],[1428033600,115549.352],[1428120000,115549.352],[1428206400,115549.352],[1428292800,115549.352],[1428379200,115549.352],[1428465600,115549.352],[1428552000,115549.352],[1428638400,115549.352],[1428724800,115549.352],[1428811200,115549.352],[1428897600,115549.352],[1428984000,115549.352],[1429070400,115549.352],[1429156800,115549.352],[1429243200,115549.352],[1429329600,115549.352],[1429416000,115549.352],[1429502400,115549.352],[1429588800,115549.352],[1429675200,115549.352],[1429761600,115549.352],[1429848000,115549.352],[1429934400,115549.352],[1430020800,115549.352],[1430107200,115549.352],[1430193600,115549.352],[1430280000,115549.352],[1430366400,115549.352],[1430452800,115549.352],[1430539200,115549.352],[1430625600,115549.352],[1430712000,115549.352],[1430798400,115549.352],[1430884800,115549.352],[1430971200,115549.352],[1431057600,115549.352],[1431144000,115549.352],[1431230400,115549.352],[1431316800,115549.352],[1431403200,115549.352],[1431489600,115549.352],[1431576000,115549.352],[1431662400,115549.352],[1431748800,115549.352],[1431835200,115549.352],[1431921600,115549.352],[1432008000,115549.352],[1432094400,115549.352],[1432180800,115549.352],[1432267200,115549.352],[1432353600,115549.352],[1432440000,115549.352],[1432526400,115549.352],[1432612800,115549.352],[1432699200,115549.352],[1432785600,115549.352],[1432872000,115549.352],[1432958400,115549.352],[1433044800,115549.352],[1433131200,115549.352],[1433217600,115549.352],[1433304000,115549.352],[1433390400,115549.352],[1433476800,115549.352],[1433563200,115549.352],[1433649600,115549.352],[1433736000,115549.352],[1433822400,115549.352],[1433908800,115549.352],[1433995200,115549.352],[1434081600,115549.352],[1434168000,115549.352],[1434254400,115549.352],[1434340800,115549.352],[1434427200,115549.352],[1434513600,115549.352],[1434600000,115549.352],[1434686400,115549.352],[1434772800,115549.352],[1434859200,115549.352],[1434945600,115549.352],[1435032000,115549.352],[1435118400,115549.352],[1435204800,115549.352],[1435291200,115549.352],[1435377600,115549.352],[1435464000,115549.352],[1435550400,115549.352],[1435636800,115549.352],[1435723200,115549.352],[1435809600,115549.352],[1435896000,115549.352],[1435982400,115549.352],[1436068800,115549.352],[1436155200,115549.352],[1436241600,115549.352],[1436328000,115549.352],[1436414400,115549.352],[1436500800,115549.352],[1436587200,115549.352],[1436673600,115549.352],[1436760000,115549.352],[1436846400,115549.352],[1436932800,115549.352],[1437019200,115549.352],[1437105600,115549.352],[1437192000,115549.352],[1437278400,115549.352],[1437364800,115549.352],[1437451200,115549.352],[1437537600,115549.352],[1437624000,115549.352],[1437710400,115549.352],[1437796800,115549.352],[1437883200,115549.352],[1437969600,115549.352],[1438056000,115549.352],[1438142400,115549.352],[1438228800,115549.352],[1438315200,115549.352],[1438401600,115549.352],[1438488000,115549.352],[1438574400,115549.352],[1438660800,115549.352],[1438747200,115549.352],[1438833600,115549.352],[1438920000,115549.352],[1439006400,115549.352],[1439092800,115549.352],[1439179200,115549.352],[1439265600,115549.352],[1439352000,115549.352],[1439438400,115549.352],[1439524800,115549.352],[1439611200,115549.352],[1439697600,115549.352],[1439784000,115549.352],[1439870400,115549.352],[1439956800,115549.352],[1440043200,115549.352],[1440129600,115549.352],[1440216000,115549.352],[1440302400,115549.352],[1440388800,115549.352],[1440475200,115549.352],[1440561600,115549.352],[1440648000,115549.352],[1440734400,115549.352],[1440820800,115549.352],[1440907200,115549.352],[1440993600,115549.352],[1441080000,115549.352],[1441166400,115549.352],[1441252800,115549.352],[1441339200,115549.352],[1441425600,115549.352],[1441512000,115549.352],[1441598400,115549.352],[1441684800,115549.352],[1441771200,115549.352],[1441857600,115549.352],[1441944000,115549.352],[1442030400,115549.352],[1442116800,115549.352],[1442203200,115549.352],[1442289600,115549.352],[1442376000,115549.352],[1442462400,115549.352],[1442548800,115549.352],[1442635200,115549.352],[1442721600,115549.352],[1442808000,115549.352],[1442894400,115549.352],[1442980800,115549.352],[1443067200,115549.352],[1443153600,115549.352],[1443240000,115549.352],[1443326400,115549.352],[1443412800,115549.352],[1443499200,115549.352],[1443585600,115549.352],[1443672000,115549.352],[1443758400,115549.352],[1443844800,115549.352],[1443931200,115549.352],[1444017600,115549.352],[1444104000,115549.352],[1444190400,115549.352],[1444276800,115549.352],[1444363200,115549.352],[1444449600,115549.352],[1444536000,115549.352],[1444622400,115549.352],[1444708800,115549.352],[1444795200,115549.352],[1444881600,115549.352],[1444968000,115549.352],[1445054400,115549.352],[1445140800,115549.352],[1445227200,115549.352],[1445313600,128853.962],[1445400000,128853.962],[1445486400,128853.962],[1445572800,128853.962],[1445659200,128853.962],[1445745600,128853.962],[1445832000,128853.962],[1445918400,128853.962],[1446004800,128853.962],[1446091200,128853.962],[1446177600,128853.962],[1446264000,128853.962],[1446350400,128853.962],[1446440400,128853.962],[1446526800,129338.702],[1446613200,129338.702],[1446699600,129338.702],[1446786000,129338.702],[1446872400,129338.702],[1446958800,129338.702],[1447045200,129338.702],[1447131600,129338.702],[1447218000,129338.702],[1447304400,129338.702],[1447390800,129338.702],[1447477200,129338.702],[1447563600,129338.702],[1447650000,129338.702],[1447736400,129555.262],[1447822800,129555.262],[1447909200,129555.262],[1447995600,129555.262],[1448082000,129555.262],[1448168400,129555.262],[1448254800,129555.262],[1448341200,129555.262],[1448427600,129555.262],[1448514000,129555.262],[1448600400,129555.262],[1448686800,129555.262],[1448773200,129555.262],[1448859600,129555.262],[1448946000,130615.262],[1449032400,130615.262],[1449118800,130615.262],[1449205200,130615.262],[1449291600,130615.262],[1449378000,130615.262],[1449464400,130615.262],[1449550800,130615.262],[1449637200,130615.262],[1449723600,130615.262],[1449810000,130615.262],[1449896400,130615.262],[1449982800,130615.262],[1450069200,130615.262],[1450155600,131540.13699999999],[1450242000,131540.13699999999],[1450328400,131540.13699999999],[1450414800,131540.13699999999],[1450501200,131540.13699999999],[1450587600,131540.13699999999],[1450674000,131540.13699999999],[1450760400,131540.13699999999],[1450846800,131540.13699999999],[1450933200,131540.13699999999],[1451019600,131540.13699999999],[1451106000,131540.13699999999],[1451192400,131540.13699999999],[1451278800,131540.13699999999],[1451365200,131990.72200000001],[1451451600,131990.72200000001],[1451538000,131990.72200000001],[1451624400,131990.72200000001],[1451710800,131990.72200000001],[1451797200,131990.72200000001],[1451883600,131990.72200000001],[1451970000,131990.72200000001],[1452056400,131990.72200000001],[1452142800,131990.72200000001],[1452229200,131990.72200000001],[1452315600,131990.72200000001],[1452402000,131990.72200000001],[1452488400,131990.72200000001],[1452574800,144848.522],[1452661200,144848.522],[1452747600,144848.522],[1452834000,144848.522],[1452920400,144848.522],[1453006800,144848.522],[1453093200,144848.522],[1453179600,144848.522],[1453266000,144848.522],[1453352400,144848.522],[1453438800,144848.522],[1453525200,144848.522],[1453611600,144848.522],[1453698000,144848.522],[1453784400,144848.522],[1453870800,144848.522],[1453957200,144848.522],[1454043600,144848.522],[1454130000,144848.522],[1454216400,144848.522],[1454302800,144848.522],[1454389200,144848.522],[1454475600,144848.522],[1454562000,144848.522],[1454648400,144848.522],[1454734800,144848.522],[1454821200,144848.522],[1454907600,144848.522],[1454994000,144848.522],[1455080400,144848.522],[1455166800,144848.522],[1455253200,144848.522],[1455339600,144848.522],[1455426000,144848.522],[1455512400,144848.522],[1455598800,144848.522],[1455685200,144848.522],[1455771600,144848.522],[1455858000,144848.522],[1455944400,144848.522],[1456030800,144848.522],[1456117200,144848.522],[1456203600,144848.522],[1456290000,144848.522],[1456376400,144848.522],[1456462800,144848.522],[1456549200,144848.522],[1456635600,144848.522],[1456722000,144848.522],[1456808400,144848.522],[1456894800,144848.522],[1456981200,144848.522],[1457067600,144848.522],[1457154000,144848.522],[1457240400,144848.522],[1457326800,144848.522],[1457413200,144848.522],[1457499600,144848.522],[1457586000,144848.522],[1457672400,144848.522],[1457758800,144848.522],[1457845200,144848.522],[1457928000,144848.522],[1458014400,144848.522],[1458100800,144848.522],[1458187200,144848.522],[1458273600,144848.522],[1458360000,144848.522],[1458446400,144848.522],[1458532800,144848.522],[1458619200,144848.522],[1458705600,144848.522],[1458792000,144848.522],[1458878400,144848.522],[1458964800,144848.522],[1459051200,144848.522],[1459137600,144848.522],[1459224000,144848.522],[1459310400,144848.522],[1459396800,144848.522],[1459483200,144848.522],[1459569600,144848.522],[1459656000,144848.522],[1459742400,144848.522],[1459828800,144848.522],[1459915200,144848.522],[1460001600,144848.522],[1460088000,144848.522],[1460174400,144848.522],[1460260800,144848.522],[1460347200,144848.522],[1460433600,144848.522],[1460520000,144848.522],[1460606400,144848.522],[1460692800,144848.522],[1460779200,144848.522],[1460865600,144848.522],[1460952000,144848.522],[1461038400,144848.522],[1461124800,144848.522],[1461211200,144848.522],[1461297600,144848.522],[1461384000,144848.522],[1461470400,144848.522],[1461556800,144848.522],[1461643200,144848.522],[1461729600,144848.522],[1461816000,144848.522],[1461902400,144848.522],[1461988800,144848.522],[1462075200,144848.522],[1462161600,144848.522],[1462248000,144848.522],[1462334400,144848.522],[1462420800,144848.522],[1462507200,144848.522],[1462593600,144848.522],[1462680000,144848.522],[1462766400,144848.522],[1462852800,144848.522],[1462939200,144848.522],[1463025600,144848.522],[1463112000,144848.522],[1463198400,144848.522],[1463284800,144848.522],[1463371200,144848.522],[1463457600,157087.01199999999],[1463544000,157087.01199999999],[1463630400,157087.01199999999],[1463716800,157087.01199999999],[1463803200,157087.01199999999],[1463889600,157087.01199999999],[1463976000,157087.01199999999],[1464062400,157087.01199999999],[1464148800,157087.01199999999],[1464235200,157087.01199999999],[1464321600,157087.01199999999],[1464408000,157087.01199999999],[1464494400,157087.01199999999],[1464580800,157087.01199999999],[1464667200,157608.772],[1464753600,157608.772],[1464840000,157608.772],[1464926400,157608.772],[1465012800,157608.772],[1465099200,157608.772],[1465185600,157608.772],[1465272000,157608.772],[1465358400,157608.772],[1465444800,157608.772],[1465531200,157608.772],[1465617600,157608.772],[1465704000,157608.772],[1465790400,157608.772],[1465876800,158355.35200000001],[1465963200,158355.35200000001],[1466049600,158355.35200000001],[1466136000,158355.35200000001],[1466222400,158355.35200000001],[1466308800,158355.35200000001],[1466395200,158355.35200000001],[1466481600,158355.35200000001],[1466568000,158355.35200000001],[1466654400,158355.35200000001],[1466740800,158355.35200000001],[1466827200,158355.35200000001],[1466913600,158355.35200000001],[1467000000,158355.35200000001],[1467086400,158725.91200000001],[1467172800,158725.91200000001],[1467259200,158725.91200000001],[1467345600,158725.91200000001],[1467432000,158725.91200000001],[1467518400,158725.91200000001],[1467604800,158725.91200000001],[1467691200,158725.91200000001],[1467777600,158725.91200000001],[1467864000,158725.91200000001],[1467950400,158725.91200000001],[1468036800,158725.91200000001],[1468123200,158725.91200000001],[1468209600,158725.91200000001],[1468296000,159106.842],[1468382400,159106.842],[1468468800,159106.842],[1468555200,159106.842],[1468641600,159106.842],[1468728000,159106.842],[1468814400,159106.842],[1468900800,159106.842],[1468987200,159106.842],[1469073600,159106.842],[1469160000,159106.842],[1469246400,159106.842],[1469332800,159106.842],[1469419200,159106.842],[1469505600,159248.08199999999],[1469592000,159248.08199999999],[1469678400,159248.08199999999],[1469764800,159248.08199999999],[1469851200,159248.08199999999],[1469937600,159248.08199999999],[1470024000,159248.08199999999],[1470110400,159248.08199999999],[1470196800,159248.08199999999],[1470283200,159248.08199999999],[1470369600,159248.08199999999],[1470456000,159248.08199999999],[1470542400,159248.08199999999],[1470628800,159248.08199999999],[1470715200,159764.47200000001],[1470801600,159764.47200000001],[1470888000,159764.47200000001],[1470974400,159764.47200000001],[1471060800,159764.47200000001],[1471147200,159764.47200000001],[1471233600,159764.47200000001],[1471320000,159764.47200000001],[1471406400,159764.47200000001],[1471492800,159764.47200000001],[1471579200,159764.47200000001],[1471665600,159764.47200000001],[1471752000,159764.47200000001],[1471838400,159764.47200000001],[1471924800,160084.01699999999],[1472011200,160084.01699999999],[1472097600,160084.01699999999],[1472184000,160084.01699999999],[1472270400,160084.01699999999],[1472356800,160084.01699999999],[1472443200,160084.01699999999],[1472529600,160084.01699999999],[1472616000,160084.01699999999],[1472702400,160084.01699999999],[1472788800,160084.01699999999],[1472875200,160084.01699999999],[1472961600,160084.01699999999],[1473048000,160084.01699999999],[1473134400,160157.10699999999],[1473220800,160157.10699999999],[1473307200,160157.10699999999],[1473393600,160157.10699999999],[1473480000,160157.10699999999],[1473566400,160157.10699999999],[1473652800,160157.10699999999],[1473739200,160157.10699999999],[1473825600,160157.10699999999],[1473912000,160157.10699999999],[1473998400,160157.10699999999],[1474084800,160157.10699999999],[1474171200,160157.10699999999],[1474257600,160157.10699999999],[1474344000,160400.95199999999],[1474430400,160400.95199999999],[1474516800,160400.95199999999],[1474603200,160400.95199999999],[1474689600,160400.95199999999],[1474776000,160400.95199999999],[1474862400,160400.95199999999],[1474948800,160400.95199999999],[1475035200,160400.95199999999],[1475121600,160400.95199999999],[1475208000,160400.95199999999],[1475294400,160400.95199999999],[1475380800,160400.95199999999],[1475467200,160400.95199999999],[1475553600,160847.56700000001],[1475640000,160847.56700000001],[1475726400,160847.56700000001],[1475812800,160847.56700000001],[1475899200,160847.56700000001],[1475985600,160847.56700000001],[1476072000,160847.56700000001],[1476158400,160847.56700000001],[1476244800,160847.56700000001],[1476331200,160847.56700000001],[1476417600,160847.56700000001],[1476504000,160847.56700000001],[1476590400,160847.56700000001],[1476676800,160847.56700000001],[1476763200,172391.747],[1476849600,172391.747],[1476936000,172391.747],[1477022400,172391.747],[1477108800,172391.747],[1477195200,172391.747],[1477281600,172391.747],[1477368000,172391.747],[1477454400,172391.747],[1477540800,172391.747],[1477627200,172391.747],[1477713600,172391.747],[1477800000,172391.747],[1477886400,172391.747],[1477972800,172391.747],[1478059200,172391.747],[1478145600,172391.747],[1478232000,172391.747],[1478318400,172391.747],[1478404800,172391.747],[1478494800,172391.747],[1478581200,172391.747],[1478667600,172391.747],[1478754000,172391.747],[1478840400,172391.747],[1478926800,172391.747],[1479013200,172391.747],[1479099600,172391.747],[1479186000,172391.747],[1479272400,172391.747],[1479358800,172391.747],[1479445200,172391.747],[1479531600,172391.747],[1479618000,172391.747],[1479704400,172391.747],[1479790800,172391.747],[1479877200,172391.747],[1479963600,172391.747],[1480050000,172391.747],[1480136400,172391.747],[1480222800,172391.747],[1480309200,172391.747],[1480395600,185500.43700000001],[1480482000,185500.43700000001],[1480568400,185500.43700000001],[1480654800,185500.43700000001],[1480741200,185500.43700000001],[1480827600,185500.43700000001],[1480914000,185500.43700000001],[1481000400,185500.43700000001],[1481086800,185500.43700000001],[1481173200,185500.43700000001],[1481259600,185500.43700000001],[1481346000,185500.43700000001],[1481432400,185500.43700000001],[1481518800,185500.43700000001],[1481605200,198196.09700000001],[1481691600,198196.09700000001],[1481778000,198196.09700000001],[1481864400,198196.09700000001],[1481950800,198196.09700000001],[1482037200,198196.09700000001],[1482123600,198196.09700000001],[1482210000,198196.09700000001],[1482296400,198196.09700000001],[1482382800,198196.09700000001],[1482469200,198196.09700000001],[1482555600,198196.09700000001],[1482642000,198196.09700000001],[1482728400,198196.09700000001],[1482814800,198196.09700000001],[1482901200,198196.09700000001],[1482987600,198196.09700000001],[1483074000,198196.09700000001],[1483160400,198196.09700000001],[1483246800,198196.09700000001],[1483333200,198196.09700000001],[1483419600,198196.09700000001],[1483506000,198196.09700000001],[1483592400,198196.09700000001],[1483678800,198196.09700000001],[1483765200,198196.09700000001],[1483851600,198196.09700000001],[1483938000,198196.09700000001],[1484024400,198196.09700000001],[1484110800,198196.09700000001],[1484197200,198196.09700000001],[1484283600,198196.09700000001],[1484370000,198196.09700000001],[1484456400,198196.09700000001],[1484542800,198196.09700000001],[1484629200,198196.09700000001],[1484715600,198196.09700000001],[1484802000,198196.09700000001],[1484888400,198196.09700000001],[1484974800,198196.09700000001],[1485061200,198196.09700000001],[1485147600,198196.09700000001],[1485234000,198196.09700000001],[1485320400,198196.09700000001],[1485406800,198196.09700000001],[1485493200,198196.09700000001],[1485579600,198196.09700000001],[1485666000,198196.09700000001],[1485752400,198196.09700000001],[1485838800,198196.09700000001],[1485925200,198196.09700000001],[1486011600,198196.09700000001],[1486098000,198196.09700000001],[1486184400,198196.09700000001],[1486270800,198196.09700000001],[1486357200,198196.09700000001],[1486443600,198196.09700000001],[1486530000,198196.09700000001],[1486616400,198196.09700000001],[1486702800,198196.09700000001],[1486789200,198196.09700000001],[1486875600,198196.09700000001],[1486962000,198196.09700000001],[1487048400,198196.09700000001],[1487134800,198196.09700000001],[1487221200,198196.09700000001],[1487307600,198196.09700000001],[1487394000,198196.09700000001],[1487480400,198196.09700000001],[1487566800,198196.09700000001],[1487653200,198196.09700000001],[1487739600,198196.09700000001],[1487826000,198196.09700000001],[1487912400,198196.09700000001],[1487998800,198196.09700000001],[1488085200,198196.09700000001],[1488171600,198196.09700000001],[1488258000,198196.09700000001],[1488344400,198196.09700000001],[1488430800,198196.09700000001],[1488517200,198196.09700000001],[1488603600,198196.09700000001],[1488690000,198196.09700000001],[1488776400,198196.09700000001],[1488862800,198196.09700000001],[1488949200,198196.09700000001],[1489035600,198196.09700000001],[1489122000,198196.09700000001],[1489208400,198196.09700000001],[1489294800,198196.09700000001],[1489377600,198196.09700000001],[1489464000,198196.09700000001],[1489550400,198196.09700000001],[1489636800,198196.09700000001],[1489723200,198196.09700000001],[1489809600,198196.09700000001],[1489896000,198196.09700000001],[1489982400,198196.09700000001],[1490068800,198196.09700000001],[1490155200,198196.09700000001],[1490241600,198196.09700000001],[1490328000,198196.09700000001],[1490414400,198196.09700000001],[1490500800,198196.09700000001],[1490587200,198196.09700000001],[1490673600,198196.09700000001],[1490760000,198196.09700000001],[1490846400,198196.09700000001],[1490932800,198196.09700000001],[1491019200,198196.09700000001],[1491105600,198196.09700000001],[1491192000,198196.09700000001],[1491278400,214685.717],[1491364800,214685.717],[1491451200,214685.717],[1491537600,214685.717],[1491624000,214685.717],[1491710400,214685.717],[1491796800,214685.717],[1491883200,214685.717],[1491969600,214685.717],[1492056000,214685.717],[1492142400,214685.717],[1492228800,214685.717],[1492315200,214685.717],[1492401600,214685.717],[1492488000,214685.717],[1492574400,215780.837],[1492660800,215780.837],[1492747200,215780.837],[1492833600,215780.837],[1492920000,215780.837],[1493006400,215780.837],[1493092800,215780.837],[1493179200,215780.837],[1493265600,215780.837],[1493352000,215780.837],[1493438400,215780.837],[1493524800,215780.837],[1493611200,215780.837],[1493697600,215780.837],[1493784000,215780.837],[1493870400,215780.837],[1493956800,215780.837],[1494043200,215780.837],[1494129600,215780.837],[1494216000,215780.837],[1494302400,215780.837],[1494388800,215780.837],[1494475200,215780.837],[1494561600,215780.837],[1494648000,215780.837],[1494734400,215780.837],[1494820800,215780.837],[1494907200,216080.837],[1494993600,216080.837],[1495080000,216080.837],[1495166400,216080.837],[1495252800,216080.837],[1495339200,216080.837],[1495425600,216080.837],[1495512000,216080.837],[1495598400,216080.837],[1495684800,216080.837],[1495771200,216080.837],[1495857600,216080.837],[1495944000,216080.837],[1496030400,216080.837],[1496116800,216519.22700000001],[1496203200,216519.22700000001],[1496289600,216519.22700000001],[1496376000,216519.22700000001],[1496462400,216519.22700000001],[1496548800,216519.22700000001],[1496635200,216519.22700000001],[1496721600,216519.22700000001],[1496808000,216519.22700000001],[1496894400,216519.22700000001],[1496980800,216519.22700000001],[1497067200,216519.22700000001],[1497153600,216519.22700000001],[1497240000,216519.22700000001],[1497326400,217376.20699999999],[1497412800,217376.20699999999],[1497499200,217376.20699999999],[1497585600,217376.20699999999],[1497672000,217376.20699999999],[1497758400,217376.20699999999],[1497844800,217376.20699999999],[1497931200,217376.20699999999],[1498017600,217376.20699999999],[1498104000,217376.20699999999],[1498190400,217376.20699999999],[1498276800,217376.20699999999],[1498363200,217376.20699999999],[1498449600,217376.20699999999],[1498536000,218261.057],[1498622400,218261.057],[1498708800,218261.057],[1498795200,218261.057],[1498881600,218261.057],[1498968000,218261.057],[1499054400,218261.057],[1499140800,218261.057],[1499227200,218261.057],[1499313600,218261.057],[1499400000,218261.057],[1499486400,218261.057],[1499572800,218261.057],[1499659200,218261.057],[1499745600,218309.93700000001],[1499832000,218309.93700000001],[1499918400,218309.93700000001],[1500004800,218309.93700000001],[1500091200,218309.93700000001],[1500177600,218309.93700000001],[1500264000,218309.93700000001],[1500350400,218309.93700000001],[1500436800,218309.93700000001],[1500523200,218309.93700000001],[1500609600,218309.93700000001],[1500696000,218309.93700000001],[1500782400,218309.93700000001],[1500868800,218309.93700000001],[1500955200,220520.65700000001],[1501041600,220520.65700000001],[1501128000,220520.65700000001],[1501214400,220520.65700000001],[1501300800,220520.65700000001],[1501387200,220520.65700000001],[1501473600,220520.65700000001],[1501560000,220520.65700000001],[1501646400,220520.65700000001],[1501732800,220520.65700000001],[1501819200,220520.65700000001],[1501905600,220520.65700000001],[1501992000,220520.65700000001],[1502078400,220520.65700000001],[1502164800,221228.117],[1502251200,221228.117],[1502337600,221228.117],[1502424000,221228.117],[1502510400,221228.117],[1502596800,221228.117],[1502683200,221228.117],[1502769600,221228.117],[1502856000,221228.117],[1502942400,221228.117],[1503028800,221228.117],[1503115200,221228.117],[1503201600,221228.117],[1503288000,221228.117],[1503374400,221502.717],[1503460800,221502.717],[1503547200,221502.717],[1503633600,221502.717],[1503720000,221502.717],[1503806400,221502.717],[1503892800,221502.717],[1503979200,221502.717],[1504065600,221502.717],[1504152000,221502.717],[1504238400,221502.717],[1504324800,221502.717],[1504411200,221502.717],[1504497600,221502.717],[1504584000,221894.22700000001],[1504670400,221894.22700000001],[1504756800,221894.22700000001],[1504843200,221894.22700000001],[1504929600,221894.22700000001],[1505016000,221894.22700000001],[1505102400,221894.22700000001],[1505188800,221894.22700000001],[1505275200,221894.22700000001],[1505361600,221894.22700000001],[1505448000,221894.22700000001],[1505534400,221894.22700000001],[1505620800,221894.22700000001],[1505707200,221894.22700000001],[1505793600,222013.427],[1505880000,222013.427],[1505966400,222013.427],[1506052800,222013.427],[1506139200,222013.427],[1506225600,222013.427],[1506312000,222013.427],[1506398400,222013.427],[1506484800,222013.427],[1506571200,222013.427],[1506657600,222013.427],[1506744000,222013.427],[1506830400,222013.427],[1506916800,222013.427],[1507003200,222899.777],[1507089600,222899.777],[1507176000,222899.777],[1507262400,222899.777],[1507348800,222899.777],[1507435200,222899.777],[1507521600,222899.777],[1507608000,222899.777],[1507694400,222899.777],[1507780800,222899.777],[1507867200,222899.777],[1507953600,222899.777],[1508040000,222899.777],[1508126400,222899.777],[1508212800,225345.84700000001],[1508299200,225345.84700000001],[1508385600,225345.84700000001],[1508472000,225345.84700000001],[1508558400,225345.84700000001],[1508644800,225345.84700000001],[1508731200,225345.84700000001],[1508817600,225345.84700000001],[1508904000,225345.84700000001],[1508990400,225345.84700000001],[1509076800,225345.84700000001],[1509163200,225345.84700000001],[1509249600,225345.84700000001],[1509336000,225345.84700000001],[1509422400,227103.277],[1509508800,227103.277],[1509595200,227103.277],[1509681600,227103.277],[1509768000,227103.277],[1509854400,227103.277],[1509944400,227103.277],[1510030800,227103.277],[1510117200,227103.277],[1510203600,227103.277],[1510290000,227103.277],[1510376400,227103.277],[1510462800,227103.277],[1510549200,227103.277],[1510635600,228860.617],[1510722000,228860.617],[1510808400,228860.617],[1510894800,228860.617],[1510981200,228860.617],[1511067600,228860.617],[1511154000,228860.617],[1511240400,228860.617],[1511326800,228860.617],[1511413200,228860.617],[1511499600,228860.617],[1511586000,228860.617],[1511672400,228860.617],[1511758800,228860.617],[1511845200,228929.70699999999],[1511931600,228929.70699999999],[1512018000,228929.70699999999],[1512104400,228929.70699999999],[1512190800,228929.70699999999],[1512277200,228929.70699999999],[1512363600,228929.70699999999],[1512450000,228929.70699999999],[1512536400,228929.70699999999],[1512622800,228929.70699999999],[1512709200,228929.70699999999],[1512795600,228929.70699999999],[1512882000,228929.70699999999],[1512968400,228929.70699999999],[1513054800,229960.587],[1513141200,229960.587],[1513227600,229960.587],[1513314000,229960.587],[1513400400,229960.587],[1513486800,229960.587],[1513573200,229960.587],[1513659600,229960.587],[1513746000,229960.587],[1513832400,229960.587],[1513918800,229960.587],[1514005200,229960.587],[1514091600,229960.587],[1514178000,229960.587],[1514264400,229960.587],[1514350800,229960.587],[1514437200,230091.32699999999],[1514523600,230091.32699999999],[1514610000,230091.32699999999],[1514696400,230091.32699999999],[1514782800,230091.32699999999],[1514869200,230091.32699999999],[1514955600,230091.32699999999],[1515042000,230091.32699999999],[1515128400,230091.32699999999],[1515214800,230091.32699999999],[1515301200,230091.32699999999],[1515387600,230091.32699999999],[1515474000,254069.56700000001],[1515560400,254069.56700000001],[1515646800,254069.56700000001],[1515733200,254069.56700000001],[1515819600,254069.56700000001],[1515906000,254069.56700000001],[1515992400,254069.56700000001],[1516078800,254069.56700000001],[1516165200,254069.56700000001],[1516251600,254069.56700000001],[1516338000,254069.56700000001],[1516424400,254069.56700000001],[1516510800,254069.56700000001],[1516597200,254069.56700000001],[1516683600,254069.56700000001],[1516770000,254069.56700000001],[1516856400,254069.56700000001],[1516942800,254069.56700000001],[1517029200,254069.56700000001],[1517115600,254069.56700000001],[1517202000,254069.56700000001],[1517288400,254069.56700000001],[1517374800,254069.56700000001],[1517461200,254069.56700000001],[1517547600,254069.56700000001],[1517634000,254069.56700000001],[1517720400,254069.56700000001],[1517806800,254069.56700000001],[1517893200,254069.56700000001],[1517979600,254069.56700000001],[1518066000,254069.56700000001],[1518152400,254069.56700000001],[1518238800,254069.56700000001],[1518325200,254069.56700000001],[1518411600,254069.56700000001],[1518498000,254069.56700000001],[1518584400,254069.56700000001],[1518670800,254069.56700000001],[1518757200,254069.56700000001],[1518843600,254069.56700000001],[1518930000,254069.56700000001],[1519016400,254069.56700000001],[1519102800,254069.56700000001],[1519189200,254069.56700000001],[1519275600,254069.56700000001],[1519362000,254069.56700000001],[1519448400,254069.56700000001],[1519534800,254069.56700000001],[1519621200,254069.56700000001],[1519707600,254069.56700000001],[1519794000,254069.56700000001],[1519880400,254069.56700000001],[1519966800,254069.56700000001],[1520053200,254069.56700000001],[1520139600,254069.56700000001],[1520226000,254069.56700000001],[1520312400,254069.56700000001],[1520398800,254069.56700000001],[1520485200,254069.56700000001],[1520571600,254069.56700000001],[1520658000,254069.56700000001],[1520744400,254069.56700000001],[1520827200,254069.56700000001],[1520913600,254069.56700000001],[1521000000,254069.56700000001],[1521086400,254069.56700000001],[1521172800,254069.56700000001],[1521259200,254069.56700000001],[1521345600,254069.56700000001],[1521432000,254069.56700000001],[1521518400,254069.56700000001],[1521604800,254069.56700000001],[1521691200,254069.56700000001],[1521777600,254069.56700000001],[1521864000,254069.56700000001],[1521950400,254069.56700000001],[1522036800,254069.56700000001],[1522123200,254069.56700000001],[1522209600,254069.56700000001],[1522296000,254069.56700000001],[1522382400,254069.56700000001],[1522468800,254069.56700000001],[1522555200,254069.56700000001],[1522641600,254069.56700000001],[1522728000,254069.56700000001],[1522814400,279599.56699999998],[1522900800,279599.56699999998],[1522987200,279599.56699999998],[1523073600,279599.56699999998],[1523160000,279599.56699999998],[1523246400,279599.56699999998],[1523332800,279599.56699999998],[1523419200,279599.56699999998],[1523505600,279599.56699999998],[1523592000,279599.56699999998],[1523678400,279599.56699999998],[1523764800,279599.56699999998],[1523851200,279599.56699999998],[1523937600,282038.60700000002],[1524024000,282038.60700000002],[1524110400,282038.60700000002],[1524196800,282038.60700000002],[1524283200,282038.60700000002],[1524369600,282038.60700000002],[1524456000,282038.60700000002],[1524542400,282038.60700000002],[1524628800,282038.60700000002],[1524715200,282038.60700000002],[1524801600,282038.60700000002],[1524888000,282038.60700000002],[1524974400,282038.60700000002],[1525060800,282038.60700000002],[1525147200,282831.20699999999],[1525233600,282831.20699999999],[1525320000,282831.20699999999],[1525406400,282831.20699999999],[1525492800,282831.20699999999],[1525579200,282831.20699999999],[1525665600,282831.20699999999],[1525752000,282831.20699999999],[1525838400,282831.20699999999],[1525924800,282831.20699999999],[1526011200,282831.20699999999],[1526097600,282831.20699999999],[1526184000,282831.20699999999],[1526270400,282831.20699999999],[1526356800,284653.16700000002],[1526443200,284653.16700000002],[1526529600,284653.16700000002],[1526616000,284653.16700000002],[1526702400,284653.16700000002],[1526788800,284653.16700000002],[1526875200,284653.16700000002],[1526961600,284653.16700000002],[1527048000,284653.16700000002],[1527134400,284653.16700000002],[1527220800,284653.16700000002],[1527307200,284653.16700000002],[1527393600,284653.16700000002],[1527480000,284653.16700000002],[1527566400,285558.967],[1527652800,285558.967],[1527739200,285558.967],[1527825600,285558.967],[1527912000,285558.967],[1527998400,285558.967],[1528084800,285558.967],[1528171200,285558.967],[1528257600,285558.967],[1528344000,285558.967],[1528430400,285558.967],[1528516800,285558.967],[1528603200,285558.967],[1528689600,285558.967],[1528776000,286720.80699999997],[1528862400,286720.80699999997],[1528948800,286720.80699999997],[1529035200,286720.80699999997],[1529121600,286720.80699999997],[1529208000,286720.80699999997],[1529294400,286720.80699999997],[1529380800,286720.80699999997],[1529467200,286720.80699999997],[1529553600,286720.80699999997],[1529640000,286720.80699999997],[1529726400,286720.80699999997],[1529812800,286720.80699999997],[1529899200,286720.80699999997],[1529985600,286998.967],[1530072000,286998.967],[1530158400,286998.967],[1530244800,286998.967],[1530331200,286998.967],[1530417600,286998.967],[1530504000,286998.967],[1530590400,286998.967],[1530676800,286998.967],[1530763200,286998.967],[1530849600,286998.967],[1530936000,286998.967],[1531022400,286998.967],[1531108800,286998.967],[1531195200,287092.30699999997],[1531281600,287092.30699999997],[1531368000,287092.30699999997],[1531454400,287092.30699999997],[1531540800,287092.30699999997],[1531627200,287092.30699999997],[1531713600,287092.30699999997],[1531800000,287092.30699999997],[1531886400,287092.30699999997],[1531972800,287092.30699999997],[1532059200,287092.30699999997],[1532145600,287092.30699999997],[1532232000,287092.30699999997],[1532318400,287092.30699999997],[1532404800,288822.05699999997],[1532491200,288822.05699999997],[1532577600,288822.05699999997],[1532664000,288822.05699999997],[1532750400,288822.05699999997],[1532836800,288822.05699999997],[1532923200,288822.05699999997],[1533009600,288822.05699999997],[1533096000,288822.05699999997],[1533182400,288822.05699999997],[1533268800,288822.05699999997],[1533355200,288822.05699999997],[1533441600,288822.05699999997],[1533528000,288822.05699999997],[1533614400,290247.95699999999],[1533700800,290247.95699999999],[1533787200,290247.95699999999],[1533873600,290247.95699999999],[1533960000,290247.95699999999],[1534046400,290247.95699999999],[1534132800,290247.95699999999],[1534219200,290247.95699999999],[1534305600,290247.95699999999],[1534392000,290247.95699999999],[1534478400,290247.95699999999],[1534564800,290247.95699999999],[1534651200,290247.95699999999],[1534737600,290247.95699999999],[1534824000,291252.91700000002],[1534910400,291252.91700000002],[1534996800,291252.91700000002],[1535083200,291252.91700000002],[1535169600,291252.91700000002],[1535256000,291252.91700000002],[1535342400,291252.91700000002],[1535428800,291252.91700000002],[1535515200,291252.91700000002],[1535601600,291252.91700000002],[1535688000,291252.91700000002],[1535774400,291252.91700000002],[1535860800,291252.91700000002],[1535947200,291252.91700000002],[1536033600,291987.79700000002],[1536120000,291987.79700000002],[1536206400,291987.79700000002],[1536292800,291987.79700000002],[1536379200,291987.79700000002],[1536465600,291987.79700000002],[1536552000,291987.79700000002],[1536638400,291987.79700000002],[1536724800,291987.79700000002],[1536811200,291987.79700000002],[1536897600,291987.79700000002],[1536984000,291987.79700000002],[1537070400,291987.79700000002],[1537156800,291987.79700000002],[1537243200,292175.87699999998],[1537329600,292175.87699999998],[1537416000,292175.87699999998],[1537502400,292175.87699999998],[1537588800,292175.87699999998],[1537675200,292175.87699999998],[1537761600,292175.87699999998],[1537848000,292175.87699999998],[1537934400,292175.87699999998],[1538020800,292175.87699999998],[1538107200,292175.87699999998],[1538193600,292175.87699999998],[1538280000,292175.87699999998],[1538366400,292175.87699999998],[1538452800,293238.69699999999],[1538539200,293238.69699999999],[1538625600,293238.69699999999],[1538712000,293238.69699999999],[1538798400,293238.69699999999],[1538884800,293238.69699999999],[1538971200,293238.69699999999],[1539057600,293238.69699999999],[1539144000,293238.69699999999],[1539230400,293238.69699999999],[1539316800,293238.69699999999],[1539403200,293238.69699999999],[1539489600,293238.69699999999],[1539576000,293238.69699999999],[1539662400,293670.59700000001],[1539748800,293670.59700000001],[1539835200,293670.59700000001],[1539921600,293670.59700000001],[1540008000,293670.59700000001],[1540094400,293670.59700000001],[1540180800,293670.59700000001],[1540267200,293670.59700000001],[1540353600,293670.59700000001],[1540440000,293670.59700000001],[1540526400,293670.59700000001],[1540612800,293670.59700000001],[1540699200,293670.59700000001],[1540785600,293670.59700000001],[1540872000,294840.717],[1540958400,294840.717],[1541044800,294840.717],[1541131200,294840.717],[1541217600,294840.717],[1541304000,294840.717],[1541394000,294840.717],[1541480400,294840.717],[1541566800,294840.717],[1541653200,294840.717],[1541739600,294840.717],[1541826000,294840.717],[1541912400,294840.717],[1541998800,294840.717],[1542085200,315178.55699999997],[1542171600,315178.55699999997],[1542258000,315178.55699999997],[1542344400,315178.55699999997],[1542430800,315178.55699999997],[1542517200,315178.55699999997],[1542603600,315178.55699999997],[1542690000,315178.55699999997],[1542776400,315178.55699999997],[1542862800,315178.55699999997],[1542949200,315178.55699999997],[1543035600,315178.55699999997],[1543122000,315178.55699999997],[1543208400,315178.55699999997],[1543294800,315178.55699999997],[1543381200,315178.55699999997],[1543467600,315178.55699999997],[1543554000,315178.55699999997],[1543640400,315178.55699999997],[1543726800,315178.55699999997],[1543813200,315178.55699999997],[1543899600,315178.55699999997],[1543986000,315178.55699999997],[1544072400,315178.55699999997],[1544158800,315178.55699999997],[1544245200,315178.55699999997],[1544331600,315178.55699999997],[1544418000,315178.55699999997],[1544504400,315178.55699999997],[1544590800,315178.55699999997],[1544677200,315178.55699999997],[1544763600,315178.55699999997],[1544850000,315178.55699999997],[1544936400,315178.55699999997],[1545022800,315178.55699999997],[1545109200,315178.55699999997],[1545195600,315178.55699999997],[1545282000,315178.55699999997],[1545368400,315178.55699999997],[1545454800,315178.55699999997],[1545541200,315178.55699999997],[1545627600,315178.55699999997],[1545714000,315178.55699999997],[1545800400,315178.55699999997],[1545886800,315178.55699999997],[1545973200,315178.55699999997],[1546059600,315178.55699999997],[1546146000,315178.55699999997],[1546232400,315178.55699999997],[1546318800,315178.55699999997],[1546405200,315178.55699999997],[1546491600,315178.55699999997],[1546578000,315178.55699999997],[1546664400,315178.55699999997],[1546750800,315178.55699999997],[1546837200,315178.55699999997],[1546923600,315178.55699999997],[1547010000,315178.55699999997],[1547096400,315178.55699999997],[1547182800,315178.55699999997],[1547269200,315178.55699999997],[1547355600,315178.55699999997],[1547442000,315178.55699999997],[1547528400,315178.55699999997],[1547614800,315178.55699999997],[1547701200,315178.55699999997],[1547787600,315178.55699999997],[1547874000,315178.55699999997],[1547960400,315178.55699999997],[1548046800,315178.55699999997],[1548133200,315178.55699999997],[1548219600,315178.55699999997],[1548306000,315178.55699999997],[1548392400,315178.55699999997],[1548478800,315178.55699999997],[1548565200,315178.55699999997],[1548651600,315178.55699999997],[1548738000,315178.55699999997],[1548824400,315178.55699999997],[1548910800,315178.55699999997],[1548997200,315178.55699999997],[1549083600,315178.55699999997],[1549170000,315178.55699999997],[1549256400,315178.55699999997],[1549342800,315178.55699999997],[1549429200,315178.55699999997],[1549515600,315178.55699999997],[1549602000,315178.55699999997],[1549688400,315178.55699999997],[1549774800,315178.55699999997],[1549861200,315178.55699999997],[1549947600,315178.55699999997],[1550034000,315178.55699999997],[1550120400,315178.55699999997],[1550206800,315178.55699999997],[1550293200,315178.55699999997],[1550379600,315178.55699999997],[1550466000,315178.55699999997],[1550552400,315178.55699999997],[1550638800,315178.55699999997],[1550725200,315178.55699999997],[1550811600,315178.55699999997],[1550898000,315178.55699999997],[1550984400,315178.55699999997],[1551070800,315178.55699999997],[1551157200,315178.55699999997],[1551243600,315178.55699999997],[1551330000,315178.55699999997],[1551416400,315178.55699999997],[1551502800,315178.55699999997],[1551589200,315178.55699999997],[1551675600,315178.55699999997],[1551762000,315178.55699999997],[1551848400,315178.55699999997],[1551934800,315178.55699999997],[1552021200,315178.55699999997],[1552107600,315178.55699999997],[1552194000,315178.55699999997],[1552276800,315178.55699999997],[1552363200,315178.55699999997],[1552449600,315178.55699999997],[1552536000,315178.55699999997],[1552622400,315178.55699999997],[1552708800,315178.55699999997],[1552795200,315178.55699999997],[1552881600,315178.55699999997],[1552968000,315178.55699999997],[1553054400,315178.55699999997],[1553140800,315178.55699999997],[1553227200,315178.55699999997],[1553313600,315178.55699999997],[1553400000,315178.55699999997],[1553486400,315178.55699999997],[1553572800,315178.55699999997],[1553659200,315178.55699999997],[1553745600,315178.55699999997],[1553832000,315178.55699999997],[1553918400,315178.55699999997],[1554004800,315178.55699999997],[1554091200,315178.55699999997],[1554177600,315178.55699999997],[1554264000,315178.55699999997],[1554350400,315178.55699999997],[1554436800,315178.55699999997],[1554523200,315178.55699999997],[1554609600,315178.55699999997],[1554696000,315178.55699999997],[1554782400,315178.55699999997],[1554868800,315178.55699999997],[1554955200,315178.55699999997],[1555041600,315178.55699999997],[1555128000,315178.55699999997],[1555214400,315178.55699999997],[1555300800,315178.55699999997],[1555387200,315178.55699999997],[1555473600,315178.55699999997],[1555560000,315178.55699999997],[1555646400,315178.55699999997],[1555732800,315178.55699999997],[1555819200,315178.55699999997],[1555905600,315178.55699999997],[1555992000,315178.55699999997],[1556078400,315178.55699999997],[1556164800,315178.55699999997],[1556251200,315178.55699999997],[1556337600,315178.55699999997],[1556424000,315178.55699999997],[1556510400,315178.55699999997],[1556596800,315178.55699999997],[1556683200,315178.55699999997],[1556769600,315178.55699999997],[1556856000,315178.55699999997],[1556942400,315178.55699999997],[1557028800,315178.55699999997],[1557115200,315178.55699999997],[1557201600,315178.55699999997],[1557288000,315178.55699999997],[1557374400,315178.55699999997],[1557460800,315178.55699999997],[1557547200,315178.55699999997],[1557633600,315178.55699999997],[1557720000,315178.55699999997],[1557806400,315178.55699999997],[1557892800,315178.55699999997],[1557979200,315178.55699999997],[1558065600,315178.55699999997],[1558152000,315178.55699999997],[1558238400,315178.55699999997],[1558324800,315178.55699999997],[1558411200,315178.55699999997],[1558497600,315178.55699999997],[1558584000,315178.55699999997],[1558670400,315178.55699999997],[1558756800,315178.55699999997],[1558843200,315178.55699999997],[1558929600,315178.55699999997],[1559016000,315178.55699999997],[1559102400,315178.55699999997],[1559188800,315178.55699999997],[1559275200,315178.55699999997],[1559361600,315178.55699999997],[1559448000,315178.55699999997],[1559534400,315178.55699999997],[1559620800,315178.55699999997],[1559707200,315178.55699999997],[1559793600,315178.55699999997],[1559880000,315178.55699999997],[1559966400,315178.55699999997],[1560052800,315178.55699999997],[1560139200,315178.55699999997],[1560225600,315178.55699999997],[1560312000,315178.55699999997],[1560398400,315178.55699999997],[1560484800,315178.55699999997],[1560571200,315178.55699999997],[1560657600,315178.55699999997],[1560744000,315178.55699999997],[1560830400,315178.55699999997],[1560916800,315178.55699999997],[1561003200,315178.55699999997],[1561089600,315178.55699999997],[1561176000,315178.55699999997],[1561262400,315178.55699999997],[1561348800,315178.55699999997],[1561435200,315178.55699999997],[1561521600,315178.55699999997],[1561608000,315178.55699999997],[1561694400,315178.55699999997],[1561780800,315178.55699999997],[1561867200,315178.55699999997],[1561953600,315178.55699999997],[1562040000,315178.55699999997],[1562126400,315178.55699999997],[1562212800,315178.55699999997],[1562299200,315178.55699999997],[1562385600,315178.55699999997],[1562472000,315178.55699999997],[1562558400,315178.55699999997],[1562644800,315178.55699999997],[1562731200,315178.55699999997],[1562817600,315178.55699999997],[1562904000,315178.55699999997],[1562990400,315178.55699999997],[1563076800,315178.55699999997],[1563163200,315178.55699999997],[1563249600,315178.55699999997],[1563336000,315178.55699999997],[1563422400,315178.55699999997],[1563508800,315178.55699999997],[1563595200,315178.55699999997],[1563681600,315178.55699999997],[1563768000,315178.55699999997],[1563854400,315178.55699999997],[1563940800,315178.55699999997],[1564027200,315178.55699999997],[1564113600,315178.55699999997],[1564200000,315178.55699999997],[1564286400,315178.55699999997],[1564372800,315178.55699999997],[1564459200,315178.55699999997],[1564545600,315178.55699999997],[1564632000,315178.55699999997],[1564718400,315178.55699999997],[1564804800,315178.55699999997],[1564891200,315178.55699999997],[1564977600,315178.55699999997],[1565064000,315178.55699999997],[1565150400,315178.55699999997],[1565236800,315178.55699999997],[1565323200,315178.55699999997],[1565409600,315178.55699999997],[1565496000,315178.55699999997],[1565582400,315178.55699999997],[1565668800,315178.55699999997],[1565755200,315178.55699999997],[1565841600,315178.55699999997],[1565928000,315178.55699999997],[1566014400,315178.55699999997],[1566100800,315178.55699999997],[1566187200,315178.55699999997],[1566273600,315178.55699999997],[1566360000,315178.55699999997],[1566446400,315178.55699999997],[1566532800,315178.55699999997],[1566619200,315178.55699999997],[1566705600,315178.55699999997],[1566792000,315178.55699999997],[1566878400,315178.55699999997],[1566964800,315178.55699999997],[1567051200,315178.55699999997],[1567137600,315178.55699999997],[1567224000,315178.55699999997],[1567310400,315178.55699999997],[1567396800,315178.55699999997],[1567483200,315178.55699999997],[1567569600,315178.55699999997],[1567656000,315178.55699999997],[1567742400,315178.55699999997],[1567828800,315178.55699999997],[1567915200,315178.55699999997],[1568001600,315178.55699999997],[1568088000,315178.55699999997],[1568174400,315178.55699999997],[1568260800,315178.55699999997],[1568347200,315178.55699999997],[1568433600,315178.55699999997],[1568520000,315178.55699999997],[1568606400,315178.55699999997],[1568692800,315178.55699999997],[1568779200,315178.55699999997],[1568865600,315178.55699999997],[1568952000,315178.55699999997],[1569038400,315178.55699999997],[1569124800,315178.55699999997],[1569211200,315178.55699999997],[1569297600,315178.55699999997],[1569384000,315178.55699999997],[1569470400,315178.55699999997],[1569556800,315178.55699999997],[1569643200,315178.55699999997],[1569729600,315178.55699999997],[1569816000,315178.55699999997],[1569902400,315178.55699999997],[1569988800,315178.55699999997],[1570075200,315178.55699999997],[1570161600,315178.55699999997],[1570248000,315178.55699999997],[1570334400,315178.55699999997],[1570420800,315178.55699999997],[1570507200,315178.55699999997],[1570593600,315178.55699999997],[1570680000,315178.55699999997],[1570766400,315178.55699999997],[1570852800,315178.55699999997],[1570939200,315178.55699999997],[1571025600,315178.55699999997],[1571112000,315178.55699999997],[1571198400,315178.55699999997],[1571284800,315178.55699999997],[1571371200,315178.55699999997],[1571457600,315178.55699999997],[1571544000,315178.55699999997],[1571630400,315178.55699999997],[1571716800,315178.55699999997],[1571803200,315178.55699999997],[1571889600,315178.55699999997],[1571976000,315178.55699999997],[1572062400,315178.55699999997],[1572148800,315178.55699999997],[1572235200,315178.55699999997],[1572321600,315178.55699999997],[1572408000,315178.55699999997],[1572494400,315178.55699999997],[1572580800,315178.55699999997],[1572667200,315178.55699999997],[1572753600,315178.55699999997],[1572843600,315178.55699999997],[1572930000,315178.55699999997],[1573016400,315178.55699999997],[1573102800,315178.55699999997],[1573189200,315178.55699999997],[1573275600,315178.55699999997],[1573362000,315178.55699999997],[1573448400,315178.55699999997],[1573534800,315178.55699999997],[1573621200,315178.55699999997],[1573707600,315178.55699999997],[1573794000,315178.55699999997],[1573880400,315178.55699999997],[1573966800,315178.55699999997],[1574053200,315178.55699999997],[1574139600,315178.55699999997],[1574226000,315178.55699999997],[1574312400,315178.55699999997],[1574398800,315178.55699999997],[1574485200,315178.55699999997],[1574571600,315178.55699999997],[1574658000,315178.55699999997],[1574744400,315178.55699999997],[1574830800,315178.55699999997],[1574917200,315178.55699999997],[1575003600,315178.55699999997],[1575090000,315178.55699999997],[1575176400,315178.55699999997],[1575262800,315178.55699999997],[1575349200,315178.55699999997],[1575435600,315178.55699999997],[1575522000,315178.55699999997],[1575608400,315178.55699999997],[1575694800,315178.55699999997],[1575781200,315178.55699999997],[1575867600,315178.55699999997],[1575954000,315178.55699999997],[1576040400,315178.55699999997],[1576126800,315178.55699999997],[1576213200,315178.55699999997],[1576299600,315178.55699999997],[1576386000,315178.55699999997],[1576472400,315178.55699999997],[1576558800,315178.55699999997],[1576645200,315178.55699999997],[1576731600,315178.55699999997],[1576818000,315178.55699999997],[1576904400,315178.55699999997],[1576990800,315178.55699999997],[1577077200,315178.55699999997],[1577163600,315178.55699999997],[1577250000,315178.55699999997],[1577336400,315178.55699999997],[1577422800,315178.55699999997],[1577509200,315178.55699999997],[1577595600,315178.55699999997],[1577682000,315178.55699999997],[1577768400,315178.55699999997],[1577854800,315178.55699999997],[1577941200,315178.55699999997],[1578027600,315178.55699999997],[1578114000,315178.55699999997],[1578200400,315178.55699999997],[1578286800,315178.55699999997],[1578373200,315178.55699999997],[1578459600,315178.55699999997],[1578546000,315178.55699999997],[1578632400,315178.55699999997],[1578718800,315178.55699999997],[1578805200,315178.55699999997],[1578891600,315178.55699999997],[1578978000,315178.55699999997],[1579064400,315178.55699999997],[1579150800,315178.55699999997],[1579237200,315178.55699999997],[1579323600,315178.55699999997],[1579410000,315178.55699999997],[1579496400,315178.55699999997],[1579582800,315178.55699999997],[1579669200,315178.55699999997],[1579755600,315178.55699999997],[1579842000,315178.55699999997],[1579928400,315178.55699999997],[1580014800,315178.55699999997],[1580101200,315178.55699999997],[1580187600,315178.55699999997],[1580274000,315178.55699999997],[1580360400,315178.55699999997],[1580446800,315178.55699999997],[1580533200,315178.55699999997],[1580619600,315178.55699999997],[1580706000,315178.55699999997],[1580792400,335582.15700000001],[1580878800,335582.15700000001],[1580965200,335582.15700000001],[1581051600,335582.15700000001],[1581138000,335582.15700000001],[1581224400,335582.15700000001],[1581310800,335582.15700000001],[1581397200,335582.15700000001],[1581483600,335582.15700000001],[1581570000,335582.15700000001],[1581656400,335582.15700000001],[1581742800,335582.15700000001],[1581829200,335582.15700000001],[1581915600,335582.15700000001],[1582002000,336099.45699999999],[1582088400,336099.45699999999],[1582174800,336099.45699999999],[1582261200,336099.45699999999],[1582347600,336099.45699999999],[1582434000,336099.45699999999],[1582520400,336099.45699999999],[1582606800,336099.45699999999],[1582693200,336099.45699999999],[1582779600,336099.45699999999],[1582866000,336099.45699999999],[1582952400,336099.45699999999],[1583038800,336099.45699999999],[1583125200,336099.45699999999],[1583211600,336300.57699999999],[1583298000,336300.57699999999],[1583384400,336300.57699999999],[1583470800,336300.57699999999],[1583557200,336300.57699999999],[1583643600,336300.57699999999],[1583726400,336300.57699999999],[1583812800,336300.57699999999],[1583899200,336300.57699999999],[1583985600,336300.57699999999],[1584072000,336300.57699999999],[1584158400,336300.57699999999],[1584244800,336300.57699999999],[1584331200,336300.57699999999],[1584417600,338886.897],[1584504000,338886.897],[1584590400,338886.897],[1584676800,338886.897],[1584763200,338886.897],[1584849600,338886.897],[1584936000,338886.897],[1585022400,338886.897],[1585108800,338886.897],[1585195200,338886.897],[1585281600,338886.897],[1585368000,338886.897],[1585454400,338886.897],[1585540800,338886.897],[1585627200,339844.777],[1585713600,339844.777],[1585800000,339844.777],[1585886400,339844.777],[1585972800,339844.777],[1586059200,339844.777],[1586145600,339844.777],[1586232000,339844.777],[1586318400,339844.777],[1586404800,339844.777],[1586491200,339844.777],[1586577600,339844.777],[1586664000,339844.777],[1586750400,339844.777],[1586836800,339844.777],[1586923200,340327.777],[1587009600,340327.777],[1587096000,340327.777],[1587182400,340327.777],[1587268800,340327.777],[1587355200,340327.777],[1587441600,340327.777],[1587528000,340327.777],[1587614400,340327.777],[1587700800,340327.777],[1587787200,340327.777],[1587873600,340327.777],[1587960000,340327.777],[1588046400,340398.99699999997],[1588132800,340398.99699999997],[1588219200,340398.99699999997],[1588305600,340398.99699999997],[1588392000,340398.99699999997],[1588478400,340398.99699999997],[1588564800,340398.99699999997],[1588651200,340398.99699999997],[1588737600,340398.99699999997],[1588824000,340398.99699999997],[1588910400,340398.99699999997],[1588996800,340398.99699999997],[1589083200,340398.99699999997],[1589169600,340398.99699999997],[1589256000,341197.15700000001],[1589342400,341197.15700000001],[1589428800,341197.15700000001],[1589515200,341197.15700000001],[1589601600,341197.15700000001],[1589688000,341197.15700000001],[1589774400,341197.15700000001],[1589860800,341197.15700000001],[1589947200,341197.15700000001],[1590033600,341197.15700000001],[1590120000,341197.15700000001],[1590206400,341197.15700000001],[1590292800,341197.15700000001],[1590379200,341197.15700000001],[1590465600,342575.03700000001],[1590552000,342575.03700000001],[1590638400,342575.03700000001],[1590724800,342575.03700000001],[1590811200,342575.03700000001],[1590897600,342575.03700000001],[1590984000,342575.03700000001],[1591070400,342575.03700000001],[1591156800,342575.03700000001],[1591243200,342575.03700000001],[1591329600,342575.03700000001],[1591416000,342575.03700000001],[1591502400,342575.03700000001],[1591588800,342575.03700000001],[1591675200,343785.717],[1591761600,343785.717],[1591848000,343785.717],[1591934400,343785.717],[1592020800,343785.717],[1592107200,343785.717],[1592193600,343785.717],[1592280000,343785.717],[1592366400,343785.717],[1592452800,343785.717],[1592539200,343785.717],[1592625600,343785.717],[1592712000,343785.717],[1592798400,343785.717],[1592884800,343854.61700000003],[1592971200,343854.61700000003],[1593057600,343854.61700000003],[1593144000,343854.61700000003],[1593230400,343854.61700000003],[1593316800,343854.61700000003],[1593403200,343854.61700000003],[1593489600,343854.61700000003],[1593576000,343854.61700000003],[1593662400,343854.61700000003],[1593748800,343854.61700000003],[1593835200,343854.61700000003],[1593921600,343854.61700000003],[1594008000,343854.61700000003],[1594094400,345027.61700000003],[1594180800,345027.61700000003],[1594267200,345027.61700000003],[1594353600,345027.61700000003],[1594440000,345027.61700000003],[1594526400,345027.61700000003],[1594612800,345027.61700000003],[1594699200,345027.61700000003],[1594785600,345027.61700000003],[1594872000,345027.61700000003],[1594958400,345027.61700000003],[1595044800,345027.61700000003],[1595131200,345027.61700000003],[1595217600,345027.61700000003],[1595304000,348296.93699999998],[1595390400,348296.93699999998],[1595476800,348296.93699999998],[1595563200,348296.93699999998],[1595649600,348296.93699999998],[1595736000,348296.93699999998],[1595822400,348296.93699999998],[1595908800,348296.93699999998],[1595995200,348296.93699999998],[1596081600,348296.93699999998],[1596168000,348296.93699999998],[1596254400,348296.93699999998],[1596340800,348296.93699999998],[1596427200,348296.93699999998],[1596513600,348656.63699999999],[1596600000,348656.63699999999],[1596686400,348656.63699999999],[1596772800,348656.63699999999],[1596859200,348656.63699999999],[1596945600,348656.63699999999],[1597032000,348656.63699999999],[1597118400,348656.63699999999],[1597204800,348656.63699999999],[1597291200,348656.63699999999],[1597377600,348656.63699999999],[1597464000,348656.63699999999],[1597550400,348656.63699999999],[1597636800,348656.63699999999],[1597723200,367408.31699999998],[1597809600,367408.31699999998],[1597896000,367408.31699999998],[1597982400,367408.31699999998],[1598068800,367408.31699999998],[1598155200,367408.31699999998],[1598241600,367408.31699999998],[1598328000,367408.31699999998],[1598414400,367408.31699999998],[1598500800,367408.31699999998],[1598587200,367408.31699999998],[1598673600,367408.31699999998],[1598760000,367408.31699999998],[1598846400,367408.31699999998],[1598932800,367408.31699999998],[1599019200,367408.31699999998],[1599105600,367408.31699999998],[1599192000,367408.31699999998],[1599278400,367408.31699999998],[1599364800,367408.31699999998],[1599451200,367408.31699999998],[1599537600,367408.31699999998],[1599624000,367408.31699999998],[1599710400,367408.31699999998],[1599796800,367408.31699999998],[1599883200,367408.31699999998],[1599969600,367408.31699999998],[1600056000,367408.31699999998],[1600142400,367408.31699999998],[1600228800,367408.31699999998],[1600315200,367408.31699999998],[1600401600,367408.31699999998],[1600488000,367408.31699999998],[1600574400,367408.31699999998],[1600660800,367408.31699999998],[1600747200,367408.31699999998],[1600833600,367408.31699999998],[1600920000,367408.31699999998],[1601006400,367408.31699999998],[1601092800,367408.31699999998],[1601179200,367408.31699999998],[1601265600,367408.31699999998],[1601352000,389348.15700000001],[1601438400,389348.15700000001],[1601524800,389348.15700000001],[1601611200,389348.15700000001],[1601697600,389348.15700000001],[1601784000,389348.15700000001],[1601870400,389348.15700000001],[1601956800,389348.15700000001],[1602043200,389348.15700000001],[1602129600,389348.15700000001],[1602216000,389348.15700000001],[1602302400,389348.15700000001],[1602388800,389348.15700000001],[1602475200,389348.15700000001],[1602561600,390593.45699999999],[1602648000,390593.45699999999],[1602734400,390593.45699999999],[1602820800,390593.45699999999],[1602907200,390593.45699999999],[1602993600,390593.45699999999],[1603080000,390593.45699999999],[1603166400,390593.45699999999],[1603252800,390593.45699999999],[1603339200,390593.45699999999],[1603425600,390593.45699999999],[1603512000,390593.45699999999],[1603598400,390593.45699999999],[1603684800,390593.45699999999],[1603771200,390834.95699999999],[1603857600,390834.95699999999],[1603944000,390834.95699999999],[1604030400,390834.95699999999],[1604116800,390834.95699999999],[1604203200,390834.95699999999],[1604293200,390834.95699999999],[1604379600,390834.95699999999],[1604466000,390834.95699999999],[1604552400,390834.95699999999],[1604638800,390834.95699999999],[1604725200,390834.95699999999],[1604811600,390834.95699999999],[1604898000,390834.95699999999],[1604984400,411327.95699999999],[1605070800,411327.95699999999],[1605157200,411327.95699999999],[1605243600,411327.95699999999],[1605330000,411327.95699999999],[1605416400,411327.95699999999],[1605502800,411327.95699999999],[1605589200,411327.95699999999],[1605675600,411327.95699999999],[1605762000,411327.95699999999],[1605848400,411327.95699999999],[1605934800,411327.95699999999],[1606021200,411327.95699999999],[1606107600,411327.95699999999],[1606194000,434973.07699999999],[1606280400,434973.07699999999],[1606366800,434973.07699999999],[1606453200,434973.07699999999],[1606539600,434973.07699999999],[1606626000,434973.07699999999],[1606712400,434973.07699999999],[1606798800,434973.07699999999],[1606885200,434973.07699999999],[1606971600,434973.07699999999],[1607058000,434973.07699999999],[1607144400,434973.07699999999],[1607230800,434973.07699999999],[1607317200,434973.07699999999],[1607403600,458624.277],[1607490000,458624.277],[1607576400,458624.277],[1607662800,458624.277],[1607749200,458624.277],[1607835600,458624.277],[1607922000,458624.277],[1608008400,458624.277],[1608094800,458624.277],[1608181200,458624.277],[1608267600,458624.277],[1608354000,458624.277],[1608440400,458624.277],[1608526800,458624.277],[1608613200,482938.67700000003],[1608699600,482938.67700000003],[1608786000,482938.67700000003],[1608872400,482938.67700000003],[1608958800,482938.67700000003],[1609045200,482938.67700000003],[1609131600,482938.67700000003],[1609218000,482938.67700000003],[1609304400,482938.67700000003],[1609390800,482938.67700000003],[1609477200,482938.67700000003],[1609563600,482938.67700000003],[1609650000,482938.67700000003],[1609736400,482938.67700000003],[1609822800,508038.99699999997],[1609909200,508038.99699999997],[1609995600,508038.99699999997],[1610082000,508038.99699999997],[1610168400,508038.99699999997],[1610254800,508038.99699999997],[1610341200,508038.99699999997],[1610427600,508038.99699999997],[1610514000,508038.99699999997],[1610600400,508038.99699999997],[1610686800,508038.99699999997],[1610773200,508038.99699999997],[1610859600,508038.99699999997],[1610946000,508038.99699999997],[1611032400,508038.99699999997],[1611118800,508038.99699999997],[1611205200,508038.99699999997],[1611291600,508038.99699999997],[1611378000,508038.99699999997],[1611464400,508038.99699999997],[1611550800,508038.99699999997],[1611637200,508038.99699999997],[1611723600,508038.99699999997],[1611810000,508038.99699999997],[1611896400,508038.99699999997],[1611982800,508038.99699999997],[1612069200,508038.99699999997],[1612155600,508038.99699999997],[1612242000,508038.99699999997],[1612328400,508038.99699999997],[1612414800,508038.99699999997],[1612501200,508038.99699999997],[1612587600,508038.99699999997],[1612674000,508038.99699999997],[1612760400,508038.99699999997],[1612846800,508038.99699999997],[1612933200,508038.99699999997],[1613019600,508038.99699999997],[1613106000,508038.99699999997],[1613192400,508038.99699999997],[1613278800,508038.99699999997],[1613365200,508038.99699999997],[1613451600,508038.99699999997],[1613538000,508038.99699999997],[1613624400,508038.99699999997],[1613710800,508038.99699999997],[1613797200,508038.99699999997],[1613883600,508038.99699999997],[1613970000,508038.99699999997],[1614056400,508038.99699999997],[1614142800,508038.99699999997],[1614229200,508038.99699999997],[1614315600,508038.99699999997],[1614402000,508038.99699999997],[1614488400,508038.99699999997],[1614574800,508038.99699999997],[1614661200,508038.99699999997],[1614747600,508038.99699999997],[1614834000,508038.99699999997],[1614920400,508038.99699999997],[1615006800,508038.99699999997],[1615093200,508038.99699999997],[1615179600,508038.99699999997],[1615266000,508038.99699999997],[1615352400,508038.99699999997],[1615438800,508038.99699999997],[1615525200,508038.99699999997],[1615611600,508038.99699999997],[1615698000,508038.99699999997],[1615780800,508038.99699999997],[1615867200,508038.99699999997],[1615953600,508038.99699999997],[1616040000,508038.99699999997],[1616126400,508038.99699999997],[1616212800,508038.99699999997],[1616299200,508038.99699999997],[1616385600,508038.99699999997],[1616472000,508038.99699999997],[1616558400,508038.99699999997],[1616644800,508038.99699999997],[1616731200,508038.99699999997],[1616817600,508038.99699999997],[1616904000,508038.99699999997],[1616990400,508038.99699999997],[1617076800,508038.99699999997],[1617163200,508038.99699999997],[1617249600,508038.99699999997],[1617336000,508038.99699999997],[1617422400,508038.99699999997],[1617508800,508038.99699999997],[1617595200,508038.99699999997],[1617681600,508038.99699999997],[1617768000,508038.99699999997],[1617854400,508038.99699999997],[1617940800,508038.99699999997],[1618027200,508038.99699999997],[1618113600,508038.99699999997],[1618200000,508038.99699999997],[1618286400,508038.99699999997],[1618372800,508038.99699999997],[1618459200,508038.99699999997],[1618545600,508038.99699999997],[1618632000,508038.99699999997],[1618718400,508038.99699999997],[1618804800,508038.99699999997],[1618891200,508038.99699999997],[1618977600,508038.99699999997],[1619064000,508038.99699999997],[1619150400,508038.99699999997],[1619236800,508038.99699999997],[1619323200,508038.99699999997],[1619409600,508038.99699999997],[1619496000,508038.99699999997],[1619582400,508038.99699999997],[1619668800,508038.99699999997],[1619755200,508038.99699999997],[1619841600,508038.99699999997],[1619928000,508038.99699999997],[1620014400,508038.99699999997],[1620100800,508038.99699999997],[1620187200,508038.99699999997],[1620273600,508038.99699999997],[1620360000,508038.99699999997],[1620446400,508038.99699999997],[1620532800,508038.99699999997],[1620619200,508038.99699999997],[1620705600,508038.99699999997],[1620792000,508038.99699999997],[1620878400,508038.99699999997],[1620964800,508038.99699999997],[1621051200,508038.99699999997],[1621137600,508038.99699999997],[1621224000,508038.99699999997],[1621310400,508038.99699999997],[1621396800,508038.99699999997],[1621483200,508038.99699999997],[1621569600,508038.99699999997],[1621656000,508038.99699999997],[1621742400,508038.99699999997],[1621828800,508038.99699999997],[1621915200,508038.99699999997],[1622001600,508038.99699999997],[1622088000,508038.99699999997],[1622174400,508038.99699999997],[1622260800,508038.99699999997],[1622347200,508038.99699999997],[1622433600,508038.99699999997],[1622520000,508038.99699999997],[1622606400,508038.99699999997],[1622692800,508038.99699999997],[1622779200,508038.99699999997],[1622865600,508038.99699999997],[1622952000,508038.99699999997],[1623038400,508038.99699999997],[1623124800,508038.99699999997],[1623211200,508038.99699999997],[1623297600,508038.99699999997],[1623384000,508038.99699999997],[1623470400,508038.99699999997],[1623556800,508038.99699999997],[1623643200,508038.99699999997],[1623729600,508038.99699999997],[1623816000,508038.99699999997],[1623902400,508038.99699999997],[1623988800,508038.99699999997],[1624075200,508038.99699999997],[1624161600,508038.99699999997],[1624248000,508038.99699999997],[1624334400,508038.99699999997],[1624420800,508038.99699999997],[1624507200,508038.99699999997],[1624593600,508038.99699999997],[1624680000,508038.99699999997],[1624766400,508038.99699999997],[1624852800,508038.99699999997],[1624939200,508038.99699999997],[1625025600,508038.99699999997],[1625112000,508038.99699999997],[1625198400,508038.99699999997],[1625284800,508038.99699999997],[1625371200,508038.99699999997],[1625457600,508038.99699999997],[1625544000,508038.99699999997],[1625630400,508038.99699999997],[1625716800,508038.99699999997],[1625803200,508038.99699999997],[1625889600,508038.99699999997],[1625976000,508038.99699999997],[1626062400,508038.99699999997],[1626148800,508038.99699999997],[1626235200,508038.99699999997],[1626321600,508038.99699999997],[1626408000,508038.99699999997],[1626494400,508038.99699999997],[1626580800,508038.99699999997],[1626667200,508038.99699999997],[1626753600,508038.99699999997],[1626840000,508038.99699999997],[1626926400,508038.99699999997],[1627012800,508038.99699999997],[1627099200,508038.99699999997],[1627185600,508038.99699999997],[1627272000,508038.99699999997],[1627358400,508038.99699999997],[1627444800,508038.99699999997],[1627531200,508038.99699999997],[1627617600,508038.99699999997],[1627704000,508038.99699999997],[1627790400,508038.99699999997],[1627876800,508038.99699999997],[1627963200,508038.99699999997],[1628049600,508038.99699999997],[1628136000,508038.99699999997],[1628222400,508038.99699999997],[1628308800,508038.99699999997],[1628395200,508038.99699999997],[1628481600,508038.99699999997],[1628568000,508038.99699999997],[1628654400,508038.99699999997],[1628740800,508038.99699999997],[1628827200,508038.99699999997],[1628913600,508038.99699999997],[1629000000,508038.99699999997],[1629086400,508038.99699999997],[1629172800,508038.99699999997],[1629259200,508038.99699999997],[1629345600,508038.99699999997],[1629432000,508038.99699999997],[1629518400,508038.99699999997],[1629604800,508038.99699999997],[1629691200,508038.99699999997],[1629777600,508038.99699999997],[1629864000,508038.99699999997],[1629950400,508038.99699999997],[1630036800,508038.99699999997],[1630123200,508038.99699999997],[1630209600,508038.99699999997],[1630296000,508038.99699999997],[1630382400,508038.99699999997],[1630468800,508038.99699999997],[1630555200,508038.99699999997],[1630641600,508038.99699999997],[1630728000,508038.99699999997],[1630814400,508038.99699999997],[1630900800,508038.99699999997],[1630987200,508038.99699999997],[1631073600,508038.99699999997],[1631160000,508038.99699999997],[1631246400,508038.99699999997],[1631332800,508038.99699999997],[1631419200,508038.99699999997],[1631505600,508038.99699999997],[1631592000,508038.99699999997],[1631678400,508038.99699999997],[1631764800,508038.99699999997],[1631851200,508038.99699999997],[1631937600,508038.99699999997],[1632024000,508038.99699999997],[1632110400,508038.99699999997],[1632196800,508038.99699999997],[1632283200,508038.99699999997],[1632369600,508038.99699999997],[1632456000,508038.99699999997],[1632542400,508038.99699999997],[1632628800,508038.99699999997],[1632715200,508038.99699999997],[1632801600,508038.99699999997],[1632888000,508038.99699999997],[1632974400,508038.99699999997],[1633060800,508038.99699999997],[1633147200,508038.99699999997],[1633233600,508038.99699999997],[1633320000,508038.99699999997],[1633406400,508038.99699999997],[1633492800,508038.99699999997],[1633579200,508038.99699999997],[1633665600,508038.99699999997],[1633752000,508038.99699999997],[1633838400,508038.99699999997],[1633924800,508038.99699999997],[1634011200,508038.99699999997],[1634097600,508038.99699999997],[1634184000,508038.99699999997],[1634270400,508038.99699999997],[1634356800,508038.99699999997],[1634443200,508038.99699999997],[1634529600,508038.99699999997],[1634616000,508038.99699999997],[1634702400,508038.99699999997],[1634788800,508038.99699999997],[1634875200,508038.99699999997],[1634961600,508038.99699999997],[1635048000,508038.99699999997],[1635134400,508038.99699999997],[1635220800,508038.99699999997],[1635307200,508038.99699999997],[1635393600,508038.99699999997],[1635480000,508038.99699999997],[1635566400,508038.99699999997],[1635652800,508038.99699999997],[1635739200,508038.99699999997],[1635825600,508038.99699999997],[1635912000,508038.99699999997],[1635998400,508038.99699999997],[1636084800,508038.99699999997],[1636171200,508038.99699999997],[1636257600,508038.99699999997],[1636347600,508038.99699999997],[1636434000,508038.99699999997],[1636520400,508038.99699999997],[1636606800,508038.99699999997],[1636693200,508038.99699999997],[1636779600,508038.99699999997],[1636866000,508038.99699999997],[1636952400,508038.99699999997],[1637038800,508038.99699999997],[1637125200,508038.99699999997],[1637211600,508038.99699999997],[1637298000,508038.99699999997],[1637384400,508038.99699999997],[1637470800,508038.99699999997],[1637557200,508038.99699999997],[1637643600,508038.99699999997],[1637730000,508038.99699999997],[1637816400,508038.99699999997],[1637902800,508038.99699999997],[1637989200,508038.99699999997],[1638075600,508038.99699999997],[1638162000,508038.99699999997],[1638248400,508038.99699999997],[1638334800,508038.99699999997],[1638421200,508038.99699999997],[1638507600,508038.99699999997],[1638594000,508038.99699999997],[1638680400,508038.99699999997],[1638766800,508038.99699999997],[1638853200,508038.99699999997],[1638939600,508038.99699999997],[1639026000,508038.99699999997],[1639112400,508038.99699999997],[1639198800,508038.99699999997],[1639285200,508038.99699999997],[1639371600,508038.99699999997],[1639458000,508038.99699999997],[1639544400,508038.99699999997],[1639630800,508038.99699999997],[1639717200,508038.99699999997],[1639803600,508038.99699999997],[1639890000,508038.99699999997],[1639976400,508038.99699999997],[1640062800,508038.99699999997],[1640149200,508038.99699999997],[1640235600,508038.99699999997],[1640322000,508038.99699999997],[1640408400,508038.99699999997],[1640494800,508038.99699999997],[1640581200,508038.99699999997],[1640667600,508038.99699999997],[1640754000,508038.99699999997],[1640840400,508038.99699999997],[1640926800,508038.99699999997],[1641013200,508038.99699999997],[1641099600,508038.99699999997],[1641186000,508038.99699999997],[1641272400,508038.99699999997],[1641358800,508038.99699999997],[1641445200,508038.99699999997],[1641531600,508038.99699999997],[1641618000,508038.99699999997],[1641704400,508038.99699999997],[1641790800,508038.99699999997],[1641877200,508038.99699999997],[1641963600,508038.99699999997],[1642050000,508038.99699999997],[1642136400,508038.99699999997],[1642222800,508038.99699999997],[1642309200,508038.99699999997],[1642395600,508038.99699999997],[1642482000,508038.99699999997],[1642568400,508038.99699999997],[1642654800,508038.99699999997],[1642741200,508038.99699999997],[1642827600,508038.99699999997],[1642914000,508038.99699999997],[1643000400,508038.99699999997],[1643086800,508038.99699999997],[1643173200,508038.99699999997],[1643259600,508038.99699999997],[1643346000,508038.99699999997],[1643432400,508038.99699999997],[1643518800,508038.99699999997],[1643605200,508038.99699999997],[1643691600,535235.63699999999],[1643778000,535235.63699999999],[1643864400,535235.63699999999],[1643950800,535235.63699999999],[1644037200,535235.63699999999],[1644123600,535235.63699999999],[1644210000,535235.63699999999],[1644296400,535235.63699999999],[1644382800,535235.63699999999],[1644469200,535235.63699999999],[1644555600,535235.63699999999],[1644642000,535235.63699999999],[1644728400,535235.63699999999],[1644814800,535235.63699999999],[1644901200,535740.03700000001],[1644987600,535740.03700000001],[1645074000,535740.03700000001],[1645160400,535740.03700000001],[1645246800,535740.03700000001],[1645333200,535740.03700000001],[1645419600,535740.03700000001],[1645506000,535740.03700000001],[1645592400,535740.03700000001],[1645678800,535740.03700000001],[1645765200,535740.03700000001],[1645851600,535740.03700000001],[1645938000,535740.03700000001],[1646024400,535740.03700000001],[1646110800,536078.48699999996],[1646197200,536078.48699999996],[1646283600,536078.48699999996],[1646370000,536078.48699999996],[1646456400,536078.48699999996],[1646542800,536078.48699999996],[1646629200,536078.48699999996],[1646715600,536078.48699999996],[1646802000,536078.48699999996],[1646888400,536078.48699999996],[1646974800,536078.48699999996],[1647061200,536078.48699999996],[1647147600,536078.48699999996],[1647230400,536078.48699999996],[1647316800,557864.86699999997],[1647403200,557864.86699999997],[1647489600,557864.86699999997],[1647576000,557864.86699999997],[1647662400,557864.86699999997],[1647748800,557864.86699999997],[1647835200,557864.86699999997],[1647921600,557864.86699999997],[1648008000,557864.86699999997],[1648094400,557864.86699999997],[1648180800,557864.86699999997],[1648267200,557864.86699999997],[1648353600,557864.86699999997],[1648440000,557864.86699999997],[1648526400,557864.86699999997],[1648612800,557864.86699999997],[1648699200,557864.86699999997],[1648785600,557864.86699999997],[1648872000,557864.86699999997],[1648958400,557864.86699999997],[1649044800,557864.86699999997],[1649131200,557864.86699999997],[1649217600,557864.86699999997],[1649304000,557864.86699999997],[1649390400,557864.86699999997],[1649476800,557864.86699999997],[1649563200,557864.86699999997],[1649649600,557864.86699999997],[1649736000,557864.86699999997],[1649822400,557864.86699999997],[1649908800,557864.86699999997],[1649995200,557864.86699999997],[1650081600,557864.86699999997],[1650168000,557864.86699999997],[1650254400,557864.86699999997],[1650340800,557864.86699999997],[1650427200,557864.86699999997],[1650513600,557864.86699999997],[1650600000,557864.86699999997],[1650686400,557864.86699999997],[1650772800,557864.86699999997],[1650859200,557864.86699999997],[1650945600,557864.86699999997],[1651032000,557864.86699999997],[1651118400,557864.86699999997],[1651204800,557864.86699999997],[1651291200,557864.86699999997],[1651377600,557864.86699999997],[1651464000,557864.86699999997],[1651550400,557864.86699999997],[1651636800,557864.86699999997],[1651723200,557864.86699999997],[1651809600,557864.86699999997],[1651896000,557864.86699999997],[1651982400,557864.86699999997],[1652068800,557864.86699999997],[1652155200,557864.86699999997],[1652241600,557864.86699999997],[1652328000,557864.86699999997],[1652414400,557864.86699999997],[1652500800,557864.86699999997],[1652587200,557864.86699999997],[1652673600,557864.86699999997],[1652760000,557864.86699999997],[1652846400,557864.86699999997],[1652932800,557864.86699999997],[1653019200,557864.86699999997],[1653105600,557864.86699999997],[1653192000,557864.86699999997],[1653278400,557864.86699999997],[1653364800,557864.86699999997],[1653451200,557864.86699999997],[1653537600,557864.86699999997],[1653624000,557864.86699999997],[1653710400,557864.86699999997],[1653796800,557864.86699999997],[1653883200,557864.86699999997],[1653969600,557864.86699999997],[1654056000,557864.86699999997],[1654142400,557864.86699999997],[1654228800,557864.86699999997],[1654315200,557864.86699999997],[1654401600,557864.86699999997],[1654488000,557864.86699999997],[1654574400,557864.86699999997],[1654660800,557864.86699999997],[1654747200,557864.86699999997],[1654833600,557864.86699999997],[1654920000,557864.86699999997],[1655006400,557864.86699999997],[1655092800,557864.86699999997],[1655179200,557864.86699999997],[1655265600,557864.86699999997],[1655352000,557864.86699999997],[1655438400,557864.86699999997],[1655524800,557864.86699999997],[1655611200,557864.86699999997],[1655697600,557864.86699999997],[1655784000,557864.86699999997],[1655870400,557864.86699999997],[1655956800,557864.86699999997],[1656043200,557864.86699999997],[1656129600,557864.86699999997],[1656216000,557864.86699999997],[1656302400,557864.86699999997],[1656388800,557864.86699999997],[1656475200,557864.86699999997],[1656561600,557864.86699999997],[1656648000,557864.86699999997],[1656734400,557864.86699999997],[1656820800,557864.86699999997],[1656907200,557864.86699999997],[1656993600,557864.86699999997],[1657080000,557864.86699999997],[1657166400,557864.86699999997],[1657252800,557864.86699999997],[1657339200,557864.86699999997],[1657425600,557864.86699999997],[1657512000,557864.86699999997],[1657598400,557864.86699999997],[1657684800,557864.86699999997],[1657771200,557864.86699999997],[1657857600,557864.86699999997],[1657944000,557864.86699999997],[1658030400,557864.86699999997],[1658116800,557864.86699999997],[1658203200,557864.86699999997],[1658289600,557864.86699999997],[1658376000,557864.86699999997],[1658462400,557864.86699999997],[1658548800,557864.86699999997],[1658635200,557864.86699999997],[1658721600,557864.86699999997],[1658808000,557864.86699999997],[1658894400,557864.86699999997],[1658980800,557864.86699999997],[1659067200,557864.86699999997],[1659153600,557864.86699999997],[1659240000,557864.86699999997],[1659326400,557864.86699999997],[1659412800,557864.86699999997],[1659499200,557864.86699999997],[1659585600,557864.86699999997],[1659672000,557864.86699999997],[1659758400,557864.86699999997],[1659844800,557864.86699999997],[1659931200,557864.86699999997],[1660017600,557864.86699999997],[1660104000,557864.86699999997],[1660190400,557864.86699999997],[1660276800,557864.86699999997],[1660363200,557864.86699999997],[1660449600,557864.86699999997],[1660536000,557864.86699999997],[1660622400,557864.86699999997],[1660708800,557864.86699999997],[1660795200,557864.86699999997],[1660881600,557864.86699999997],[1660968000,557864.86699999997],[1661054400,557864.86699999997],[1661140800,557864.86699999997],[1661227200,557864.86699999997],[1661313600,557864.86699999997],[1661400000,557864.86699999997],[1661486400,557864.86699999997],[1661572800,557864.86699999997],[1661659200,557864.86699999997],[1661745600,557864.86699999997],[1661832000,557864.86699999997],[1661918400,557864.86699999997],[1662004800,557864.86699999997],[1662091200,557864.86699999997],[1662177600,557864.86699999997],[1662264000,557864.86699999997],[1662350400,557864.86699999997],[1662436800,557864.86699999997],[1662523200,557864.86699999997],[1662609600,557864.86699999997],[1662696000,557864.86699999997],[1662782400,557864.86699999997],[1662868800,557864.86699999997],[1662955200,557864.86699999997],[1663041600,557864.86699999997],[1663128000,557864.86699999997],[1663214400,557864.86699999997],[1663300800,557864.86699999997],[1663387200,557864.86699999997],[1663473600,557864.86699999997],[1663560000,557864.86699999997],[1663646400,557864.86699999997],[1663732800,557864.86699999997],[1663819200,557864.86699999997],[1663905600,557864.86699999997],[1663992000,557864.86699999997],[1664078400,557864.86699999997],[1664164800,557864.86699999997],[1664251200,557864.86699999997],[1664337600,557864.86699999997],[1664424000,557864.86699999997],[1664510400,557864.86699999997],[1664596800,557864.86699999997],[1664683200,557864.86699999997],[1664769600,557864.86699999997],[1664856000,557864.86699999997],[1664942400,557864.86699999997],[1665028800,557864.86699999997],[1665115200,557864.86699999997],[1665201600,557864.86699999997],[1665288000,557864.86699999997],[1665374400,557864.86699999997],[1665460800,557864.86699999997],[1665547200,557864.86699999997],[1665633600,557864.86699999997],[1665720000,557864.86699999997],[1665806400,557864.86699999997],[1665892800,557864.86699999997],[1665979200,557864.86699999997],[1666065600,557864.86699999997],[1666152000,557864.86699999997],[1666238400,557864.86699999997],[1666324800,557864.86699999997],[1666411200,557864.86699999997],[1666497600,557864.86699999997],[1666584000,557864.86699999997],[1666670400,557864.86699999997],[1666756800,557864.86699999997],[1666843200,557864.86699999997],[1666929600,557864.86699999997],[1667016000,557864.86699999997],[1667102400,557864.86699999997],[1667188800,557864.86699999997],[1667275200,557864.86699999997],[1667361600,557864.86699999997],[1667448000,557864.86699999997],[1667534400,557864.86699999997],[1667620800,557864.86699999997],[1667707200,557864.86699999997],[1667797200,557864.86699999997],[1667883600,557864.86699999997],[1667970000,557864.86699999997],[1668056400,557864.86699999997],[1668142800,557864.86699999997],[1668229200,557864.86699999997],[1668315600,557864.86699999997],[1668402000,557864.86699999997],[1668488400,557864.86699999997],[1668574800,557864.86699999997],[1668661200,557864.86699999997],[1668747600,557864.86699999997],[1668834000,557864.86699999997],[1668920400,557864.86699999997],[1669006800,557864.86699999997],[1669093200,557864.86699999997],[1669179600,557864.86699999997],[1669266000,557864.86699999997],[1669352400,557864.86699999997],[1669438800,557864.86699999997],[1669525200,557864.86699999997],[1669611600,557864.86699999997],[1669698000,557864.86699999997],[1669784400,557864.86699999997],[1669870800,557864.86699999997],[1669957200,557864.86699999997],[1670043600,557864.86699999997],[1670130000,557864.86699999997],[1670216400,557864.86699999997],[1670302800,557864.86699999997],[1670389200,557864.86699999997],[1670475600,557864.86699999997],[1670562000,557864.86699999997],[1670648400,557864.86699999997],[1670734800,557864.86699999997],[1670821200,557864.86699999997],[1670907600,557864.86699999997],[1670994000,557864.86699999997],[1671080400,557864.86699999997],[1671166800,557864.86699999997],[1671253200,557864.86699999997],[1671339600,557864.86699999997],[1671426000,557864.86699999997],[1671512400,557864.86699999997],[1671598800,557864.86699999997],[1671685200,557864.86699999997],[1671771600,557864.86699999997],[1671858000,557864.86699999997],[1671944400,557864.86699999997],[1672030800,557864.86699999997],[1672117200,557864.86699999997],[1672203600,557864.86699999997],[1672290000,557864.86699999997],[1672376400,557864.86699999997],[1672462800,557864.86699999997],[1672549200,557864.86699999997],[1672635600,557864.86699999997],[1672722000,557864.86699999997],[1672808400,557864.86699999997],[1672894800,557864.86699999997],[1672981200,557864.86699999997],[1673067600,557864.86699999997],[1673154000,557864.86699999997],[1673240400,557864.86699999997],[1673326800,557864.86699999997],[1673413200,557864.86699999997],[1673499600,557864.86699999997],[1673586000,557864.86699999997],[1673672400,557864.86699999997],[1673758800,557864.86699999997],[1673845200,557864.86699999997],[1673931600,557864.86699999997],[1674018000,557864.86699999997],[1674104400,557864.86699999997],[1674190800,557864.86699999997],[1674277200,557864.86699999997],[1674363600,557864.86699999997],[1674450000,557864.86699999997],[1674536400,557864.86699999997],[1674622800,557864.86699999997],[1674709200,557864.86699999997],[1674795600,557864.86699999997],[1674882000,557864.86699999997],[1674968400,557864.86699999997],[1675054800,557864.86699999997],[1675141200,557864.86699999997],[1675227600,557864.86699999997],[1675314000,557864.86699999997],[1675400400,557864.86699999997],[1675486800,557864.86699999997],[1675573200,557864.86699999997],[1675659600,557864.86699999997],[1675746000,557864.86699999997],[1675832400,557864.86699999997],[1675918800,557864.86699999997],[1676005200,557864.86699999997],[1676091600,557864.86699999997],[1676178000,557864.86699999997],[1676264400,557864.86699999997],[1676350800,557864.86699999997],[1676437200,557864.86699999997],[1676523600,557864.86699999997],[1676610000,557864.86699999997],[1676696400,557864.86699999997],[1676782800,557864.86699999997],[1676869200,557864.86699999997],[1676955600,557864.86699999997],[1677042000,557864.86699999997],[1677128400,557864.86699999997],[1677214800,557864.86699999997],[1677301200,557864.86699999997],[1677387600,557864.86699999997],[1677474000,557864.86699999997],[1677560400,557864.86699999997],[1677646800,557864.86699999997],[1677733200,557864.86699999997],[1677819600,557864.86699999997],[1677906000,557864.86699999997],[1677992400,557864.86699999997],[1678078800,557864.86699999997],[1678165200,557864.86699999997],[1678251600,557864.86699999997],[1678338000,557864.86699999997],[1678424400,557864.86699999997],[1678510800,557864.86699999997],[1678597200,557864.86699999997],[1678680000,557864.86699999997],[1678766400,557864.86699999997],[1678852800,557864.86699999997],[1678939200,557864.86699999997],[1679025600,557864.86699999997],[1679112000,557864.86699999997],[1679198400,557864.86699999997],[1679284800,557864.86699999997],[1679371200,557864.86699999997],[1679457600,557864.86699999997],[1679544000,557864.86699999997],[1679630400,557864.86699999997],[1679716800,557864.86699999997],[1679803200,557864.86699999997],[1679889600,557864.86699999997],[1679976000,557864.86699999997],[1680062400,557864.86699999997],[1680148800,557864.86699999997],[1680235200,557864.86699999997],[1680321600,557864.86699999997],[1680408000,557864.86699999997],[1680494400,557864.86699999997],[1680580800,557864.86699999997],[1680667200,557864.86699999997],[1680753600,557864.86699999997],[1680840000,557864.86699999997],[1680926400,557864.86699999997],[1681012800,557864.86699999997],[1681099200,557864.86699999997],[1681185600,557864.86699999997],[1681272000,557864.86699999997],[1681358400,557864.86699999997],[1681444800,557864.86699999997],[1681531200,557864.86699999997],[1681617600,557864.86699999997],[1681704000,557864.86699999997],[1681790400,557864.86699999997],[1681876800,557864.86699999997],[1681963200,557864.86699999997],[1682049600,557864.86699999997],[1682136000,557864.86699999997],[1682222400,557864.86699999997],[1682308800,557864.86699999997],[1682395200,557864.86699999997],[1682481600,557864.86699999997],[1682568000,557864.86699999997],[1682654400,557864.86699999997],[1682740800,557864.86699999997],[1682827200,557864.86699999997],[1682913600,557864.86699999997],[1683000000,557864.86699999997],[1683086400,557864.86699999997],[1683172800,557864.86699999997],[1683259200,557864.86699999997],[1683345600,557864.86699999997],[1683432000,557864.86699999997],[1683518400,557864.86699999997],[1683604800,557864.86699999997],[1683691200,557864.86699999997],[1683777600,557864.86699999997],[1683864000,557864.86699999997],[1683950400,557864.86699999997],[1684036800,557864.86699999997],[1684123200,557864.86699999997],[1684209600,557864.86699999997],[1684296000,557864.86699999997],[1684382400,557864.86699999997],[1684468800,557864.86699999997],[1684555200,557864.86699999997],[1684641600,557864.86699999997],[1684728000,557864.86699999997],[1684814400,557864.86699999997],[1684900800,557864.86699999997],[1684987200,557864.86699999997],[1685073600,557864.86699999997],[1685160000,557864.86699999997],[1685246400,557864.86699999997],[1685332800,557864.86699999997],[1685419200,557864.86699999997],[1685505600,557864.86699999997],[1685592000,557864.86699999997],[1685678400,557864.86699999997],[1685764800,557864.86699999997],[1685851200,557864.86699999997],[1685937600,557864.86699999997],[1686024000,557864.86699999997],[1686110400,557864.86699999997],[1686196800,557864.86699999997],[1686283200,557864.86699999997],[1686369600,557864.86699999997],[1686456000,557864.86699999997],[1686542400,557864.86699999997],[1686628800,557864.86699999997],[1686715200,557864.86699999997],[1686801600,557864.86699999997],[1686888000,557864.86699999997],[1686974400,557864.86699999997],[1687060800,557864.86699999997],[1687147200,557864.86699999997],[1687233600,557864.86699999997],[1687320000,557864.86699999997],[1687406400,557864.86699999997],[1687492800,557864.86699999997],[1687579200,557864.86699999997],[1687665600,557864.86699999997],[1687752000,557864.86699999997],[1687838400,557864.86699999997],[1687924800,557864.86699999997],[1688011200,557864.86699999997],[1688097600,557864.86699999997],[1688184000,557864.86699999997],[1688270400,557864.86699999997],[1688356800,557864.86699999997],[1688443200,557864.86699999997],[1688529600,557864.86699999997],[1688616000,557864.86699999997],[1688702400,557864.86699999997],[1688788800,557864.86699999997],[1688875200,557864.86699999997],[1688961600,557864.86699999997],[1689048000,557864.86699999997],[1689134400,557864.86699999997],[1689220800,557864.86699999997],[1689307200,557864.86699999997],[1689393600,557864.86699999997],[1689480000,557864.86699999997],[1689566400,557864.86699999997],[1689652800,557864.86699999997],[1689739200,557864.86699999997],[1689825600,557864.86699999997],[1689912000,557864.86699999997],[1689998400,557864.86699999997],[1690084800,557864.86699999997],[1690171200,557864.86699999997],[1690257600,557864.86699999997],[1690344000,557864.86699999997],[1690430400,557864.86699999997],[1690516800,557864.86699999997],[1690603200,557864.86699999997],[1690689600,557864.86699999997],[1690776000,557864.86699999997],[1690862400,557864.86699999997],[1690948800,557864.86699999997],[1691035200,557864.86699999997],[1691121600,557864.86699999997],[1691208000,557864.86699999997],[1691294400,557864.86699999997],[1691380800,557864.86699999997],[1691467200,557864.86699999997],[1691553600,557864.86699999997],[1691640000,557864.86699999997],[1691726400,557864.86699999997],[1691812800,557864.86699999997],[1691899200,557864.86699999997],[1691985600,557864.86699999997],[1692072000,557864.86699999997],[1692158400,557864.86699999997],[1692244800,557864.86699999997],[1692331200,557864.86699999997],[1692417600,557864.86699999997],[1692504000,557864.86699999997],[1692590400,557864.86699999997],[1692676800,557864.86699999997],[1692763200,557864.86699999997],[1692849600,557864.86699999997],[1692936000,557864.86699999997],[1693022400,557864.86699999997],[1693108800,557864.86699999997],[1693195200,557864.86699999997],[1693281600,557864.86699999997],[1693368000,557864.86699999997],[1693454400,557864.86699999997],[1693540800,557864.86699999997],[1693627200,557864.86699999997],[1693713600,557864.86699999997],[1693800000,557864.86699999997],[1693886400,557864.86699999997],[1693972800,557864.86699999997],[1694059200,557864.86699999997],[1694145600,557864.86699999997],[1694232000,557864.86699999997],[1694318400,557864.86699999997],[1694404800,557864.86699999997],[1694491200,557864.86699999997],[1694577600,557864.86699999997],[1694664000,557864.86699999997],[1694750400,557864.86699999997],[1694836800,557864.86699999997],[1694923200,557864.86699999997],[1695009600,557864.86699999997],[1695096000,557864.86699999997],[1695182400,557864.86699999997],[1695268800,557864.86699999997],[1695355200,557864.86699999997],[1695441600,557864.86699999997],[1695528000,557864.86699999997],[1695614400,557864.86699999997],[1695700800,557864.86699999997],[1695787200,557864.86699999997],[1695873600,557864.86699999997],[1695960000,557864.86699999997],[1696046400,557864.86699999997],[1696132800,557864.86699999997],[1696219200,557864.86699999997],[1696305600,557864.86699999997],[1696392000,557864.86699999997],[1696478400,557864.86699999997],[1696564800,557864.86699999997],[1696651200,557864.86699999997],[1696737600,557864.86699999997],[1696824000,557864.86699999997],[1696910400,557864.86699999997],[1696996800,557864.86699999997],[1697083200,557864.86699999997],[1697169600,557864.86699999997],[1697256000,557864.86699999997],[1697342400,557864.86699999997],[1697428800,557864.86699999997],[1697515200,557864.86699999997],[1697601600,557864.86699999997],[1697688000,557864.86699999997],[1697774400,557864.86699999997],[1697860800,557864.86699999997],[1697947200,557864.86699999997],[1698033600,557864.86699999997],[1698120000,557864.86699999997],[1698206400,557864.86699999997],[1698292800,557864.86699999997],[1698379200,557864.86699999997],[1698465600,557864.86699999997],[1698552000,557864.86699999997],[1698638400,557864.86699999997],[1698724800,557864.86699999997],[1698811200,557864.86699999997],[1698897600,557864.86699999997],[1698984000,557864.86699999997],[1699070400,557864.86699999997],[1699156800,557864.86699999997],[1699246800,557864.86699999997],[1699333200,557864.86699999997],[1699419600,557864.86699999997],[1699506000,557864.86699999997],[1699592400,557864.86699999997],[1699678800,557864.86699999997],[1699765200,557864.86699999997],[1699851600,557864.86699999997],[1699938000,557864.86699999997],[1700024400,557864.86699999997],[1700110800,557864.86699999997],[1700197200,557864.86699999997],[1700283600,557864.86699999997],[1700370000,557864.86699999997],[1700456400,557864.86699999997],[1700542800,557864.86699999997],[1700629200,557864.86699999997],[1700715600,557864.86699999997],[1700802000,557864.86699999997],[1700888400,557864.86699999997],[1700974800,557864.86699999997],[1701061200,557864.86699999997],[1701147600,557864.86699999997],[1701234000,557864.86699999997],[1701320400,557864.86699999997],[1701406800,557864.86699999997],[1701493200,557864.86699999997],[1701579600,557864.86699999997],[1701666000,557864.86699999997],[1701752400,557864.86699999997],[1701838800,557864.86699999997],[1701925200,557864.86699999997],[1702011600,557864.86699999997],[1702098000,557864.86699999997],[1702184400,557864.86699999997],[1702270800,557864.86699999997],[1702357200,557864.86699999997],[1702443600,557864.86699999997],[1702530000,557864.86699999997],[1702616400,557864.86699999997],[1702702800,557864.86699999997],[1702789200,557864.86699999997],[1702875600,557864.86699999997],[1702962000,557864.86699999997],[1703048400,557864.86699999997],[1703134800,557864.86699999997],[1703221200,557864.86699999997],[1703307600,557864.86699999997],[1703394000,557864.86699999997],[1703480400,557864.86699999997],[1703566800,557864.86699999997],[1703653200,557864.86699999997],[1703739600,557864.86699999997],[1703826000,557864.86699999997],[1703912400,557864.86699999997],[1703998800,557864.86699999997],[1704085200,557864.86699999997],[1704171600,557864.86699999997],[1704258000,557864.86699999997],[1704344400,557864.86699999997],[1704430800,557864.86699999997],[1704517200,557864.86699999997],[1704603600,557864.86699999997],[1704690000,557864.86699999997],[1704776400,557864.86699999997],[1704862800,557864.86699999997],[1704949200,557864.86699999997],[1705035600,557864.86699999997],[1705122000,557864.86699999997],[1705208400,557864.86699999997],[1705294800,557864.86699999997],[1705381200,557864.86699999997],[1705467600,557864.86699999997],[1705554000,557864.86699999997],[1705640400,557864.86699999997],[1705726800,557864.86699999997],[1705813200,557864.86699999997],[1705899600,557864.86699999997],[1705986000,557864.86699999997],[1706072400,557864.86699999997],[1706158800,557864.86699999997],[1706245200,557864.86699999997],[1706331600,557864.86699999997],[1706418000,557864.86699999997],[1706504400,557864.86699999997],[1706590800,557864.86699999997],[1706677200,557864.86699999997],[1706763600,557864.86699999997],[1706850000,557864.86699999997],[1706936400,557864.86699999997],[1707022800,557864.86699999997],[1707109200,557864.86699999997],[1707195600,557864.86699999997],[1707282000,557864.86699999997],[1707368400,557864.86699999997],[1707454800,557864.86699999997],[1707541200,557864.86699999997],[1707627600,557864.86699999997],[1707714000,557864.86699999997],[1707800400,557864.86699999997],[1707886800,557864.86699999997],[1707973200,557864.86699999997],[1708059600,557864.86699999997],[1708146000,557864.86699999997],[1708232400,557864.86699999997],[1708318800,557864.86699999997],[1708405200,557864.86699999997],[1708491600,557864.86699999997],[1708578000,557864.86699999997],[1708664400,557864.86699999997],[1708750800,557864.86699999997],[1708837200,557864.86699999997],[1708923600,557864.86699999997],[1709010000,557864.86699999997],[1709096400,557864.86699999997],[1709182800,557864.86699999997],[1709269200,557864.86699999997],[1709355600,557864.86699999997],[1709442000,557864.86699999997],[1709528400,557864.86699999997],[1709614800,557864.86699999997],[1709701200,557864.86699999997],[1709787600,557864.86699999997],[1709874000,557864.86699999997],[1709960400,557864.86699999997],[1710046800,557864.86699999997],[1710129600,557864.86699999997],[1710216000,557864.86699999997],[1710302400,557864.86699999997],[1710388800,557864.86699999997],[1710475200,557864.86699999997],[1710561600,557864.86699999997],[1710648000,557864.86699999997],[1710734400,557864.86699999997],[1710820800,557864.86699999997],[1710907200,557864.86699999997],[1710993600,557864.86699999997],[1711080000,557864.86699999997],[1711166400,557864.86699999997],[1711252800,557864.86699999997],[1711339200,557864.86699999997],[1711425600,557864.86699999997],[1711512000,557864.86699999997],[1711598400,557864.86699999997],[1711684800,557864.86699999997],[1711771200,557864.86699999997],[1711857600,557864.86699999997],[1711944000,557864.86699999997],[1712030400,557864.86699999997],[1712116800,557864.86699999997],[1712203200,557864.86699999997],[1712289600,557864.86699999997],[1712376000,557864.86699999997],[1712462400,557864.86699999997],[1712548800,557864.86699999997],[1712635200,557864.86699999997],[1712721600,557864.86699999997],[1712808000,557864.86699999997],[1712894400,557864.86699999997],[1712980800,557864.86699999997],[1713067200,557864.86699999997],[1713153600,557864.86699999997],[1713240000,557864.86699999997],[1713326400,557864.86699999997],[1713412800,557864.86699999997],[1713499200,557864.86699999997],[1713585600,557864.86699999997],[1713672000,557864.86699999997],[1713758400,557864.86699999997],[1713844800,557864.86699999997],[1713931200,557864.86699999997],[1714017600,557864.86699999997],[1714104000,557864.86699999997],[1714190400,557864.86699999997],[1714276800,557864.86699999997],[1714363200,557864.86699999997],[1714449600,557864.86699999997],[1714536000,557864.86699999997],[1714622400,557864.86699999997],[1714708800,557864.86699999997],[1714795200,557864.86699999997],[1714881600,557864.86699999997],[1714968000,557864.86699999997],[1715054400,557864.86699999997],[1715140800,557864.86699999997],[1715227200,557864.86699999997],[1715313600,557864.86699999997],[1715400000,557864.86699999997],[1715486400,557864.86699999997],[1715572800,557864.86699999997],[1715659200,557864.86699999997],[1715745600,557864.86699999997],[1715832000,557864.86699999997],[1715918400,557864.86699999997],[1716004800,557864.86699999997],[1716091200,557864.86699999997],[1716177600,557864.86699999997],[1716264000,557864.86699999997],[1716350400,557864.86699999997],[1716436800,557864.86699999997],[1716523200,557864.86699999997],[1716609600,557864.86699999997],[1716696000,557864.86699999997],[1716782400,557864.86699999997],[1716868800,557864.86699999997],[1716955200,557864.86699999997],[1717041600,557864.86699999997],[1717128000,557864.86699999997],[1717214400,557864.86699999997],[1717300800,557864.86699999997],[1717387200,557864.86699999997],[1717473600,557864.86699999997],[1717560000,557864.86699999997],[1717646400,557864.86699999997],[1717732800,557864.86699999997],[1717819200,557864.86699999997],[1717905600,557864.86699999997],[1717992000,557864.86699999997],[1718078400,557864.86699999997],[1718164800,557864.86699999997],[1718251200,557864.86699999997],[1718337600,557864.86699999997],[1718424000,557864.86699999997],[1718510400,557864.86699999997],[1718596800,557864.86699999997],[1718683200,557864.86699999997],[1718769600,557864.86699999997],[1718856000,557864.86699999997],[1718942400,557864.86699999997],[1719028800,557864.86699999997],[1719115200,557864.86699999997],[1719201600,557864.86699999997],[1719288000,557864.86699999997],[1719374400,557864.86699999997],[1719460800,557864.86699999997],[1719547200,557864.86699999997],[1719633600,557864.86699999997],[1719720000,557864.86699999997],[1719806400,557864.86699999997],[1719892800,557864.86699999997],[1719979200,557864.86699999997],[1720065600,557864.86699999997],[1720152000,557864.86699999997],[1720238400,557864.86699999997],[1720324800,557864.86699999997],[1720411200,557864.86699999997],[1720497600,557864.86699999997],[1720584000,557864.86699999997],[1720670400,557864.86699999997],[1720756800,557864.86699999997],[1720843200,557864.86699999997],[1720929600,557864.86699999997],[1721016000,557864.86699999997],[1721102400,557864.86699999997],[1721188800,557864.86699999997],[1721275200,557864.86699999997],[1721361600,557864.86699999997],[1721448000,557864.86699999997],[1721534400,557864.86699999997],[1721620800,557864.86699999997],[1721707200,557864.86699999997],[1721793600,557864.86699999997],[1721880000,557864.86699999997],[1721966400,557864.86699999997],[1722052800,557864.86699999997],[1722139200,557864.86699999997],[1722225600,557864.86699999997],[1722312000,557864.86699999997],[1722398400,557864.86699999997],[1722484800,557864.86699999997],[1722571200,557864.86699999997],[1722657600,557864.86699999997],[1722744000,557864.86699999997],[1722830400,557864.86699999997],[1722916800,557864.86699999997],[1723003200,557864.86699999997],[1723089600,557864.86699999997],[1723176000,557864.86699999997],[1723262400,557864.86699999997],[1723348800,557864.86699999997],[1723435200,557864.86699999997],[1723521600,557864.86699999997],[1723608000,557864.86699999997],[1723694400,557864.86699999997],[1723780800,557864.86699999997],[1723867200,557864.86699999997],[1723953600,557864.86699999997],[1724040000,557864.86699999997],[1724126400,557864.86699999997],[1724212800,557864.86699999997],[1724299200,557864.86699999997],[1724385600,557864.86699999997],[1724472000,557864.86699999997],[1724558400,557864.86699999997],[1724644800,557864.86699999997],[1724731200,557864.86699999997],[1724817600,557864.86699999997],[1724904000,557864.86699999997],[1724990400,557864.86699999997],[1725076800,557864.86699999997],[1725163200,557864.86699999997],[1725249600,557864.86699999997],[1725336000,557864.86699999997],[1725422400,557864.86699999997],[1725508800,557864.86699999997],[1725595200,557864.86699999997],[1725681600,557864.86699999997],[1725768000,557864.86699999997],[1725854400,557864.86699999997],[1725940800,557864.86699999997],[1726027200,557864.86699999997],[1726113600,557864.86699999997],[1726200000,557864.86699999997],[1726286400,557864.86699999997],[1726372800,557864.86699999997],[1726459200,557864.86699999997],[1726545600,557864.86699999997],[1726632000,557864.86699999997],[1726718400,557864.86699999997],[1726804800,557864.86699999997],[1726891200,557864.86699999997],[1726977600,557864.86699999997],[1727064000,557864.86699999997],[1727150400,557864.86699999997],[1727236800,557864.86699999997],[1727323200,557864.86699999997],[1727409600,557864.86699999997],[1727496000,557864.86699999997],[1727582400,557864.86699999997],[1727668800,557864.86699999997],[1727755200,557864.86699999997],[1727841600,557864.86699999997],[1727928000,557864.86699999997],[1728014400,557864.86699999997],[1728100800,557864.86699999997],[1728187200,557864.86699999997],[1728273600,557864.86699999997],[1728360000,557864.86699999997],[1728446400,557864.86699999997],[1728532800,557864.86699999997],[1728619200,557864.86699999997],[1728705600,557864.86699999997],[1728792000,557864.86699999997],[1728878400,557864.86699999997],[1728964800,557864.86699999997],[1729051200,557864.86699999997],[1729137600,557864.86699999997],[1729224000,557864.86699999997],[1729310400,557864.86699999997],[1729396800,557864.86699999997],[1729483200,557864.86699999997],[1729569600,557864.86699999997],[1729656000,557864.86699999997],[1729742400,557864.86699999997],[1729828800,557864.86699999997],[1729915200,557864.86699999997],[1730001600,557864.86699999997],[1730088000,557864.86699999997],[1730174400,557864.86699999997],[1730260800,557864.86699999997],[1730347200,557864.86699999997],[1730433600,557864.86699999997],[1730520000,557864.86699999997],[1730606400,557864.86699999997],[1730696400,557864.86699999997],[1730782800,557864.86699999997],[1730869200,557864.86699999997],[1730955600,557864.86699999997],[1731042000,557864.86699999997],[1731128400,557864.86699999997],[1731214800,557864.86699999997],[1731301200,557864.86699999997],[1731387600,557864.86699999997],[1731474000,557864.86699999997],[1731560400,557864.86699999997],[1731646800,557864.86699999997],[1731733200,557864.86699999997],[1731819600,557864.86699999997],[1731906000,557864.86699999997],[1731992400,557864.86699999997],[1732078800,557864.86699999997],[1732165200,557864.86699999997],[1732251600,557864.86699999997],[1732338000,557864.86699999997],[1732424400,557864.86699999997],[1732510800,557864.86699999997],[1732597200,557864.86699999997],[1732683600,557864.86699999997],[1732770000,557864.86699999997],[1732856400,557864.86699999997],[1732942800,557864.86699999997],[1733029200,557864.86699999997],[1733115600,557864.86699999997],[1733202000,557864.86699999997],[1733288400,557864.86699999997],[1733374800,557864.86699999997],[1733461200,557864.86699999997],[1733547600,557864.86699999997],[1733634000,557864.86699999997],[1733720400,557864.86699999997],[1733806800,557864.86699999997],[1733893200,557864.86699999997],[1733979600,557864.86699999997],[1734066000,557864.86699999997],[1734152400,557864.86699999997],[1734238800,557864.86699999997],[1734325200,557864.86699999997],[1734411600,557864.86699999997],[1734498000,557864.86699999997],[1734584400,557864.86699999997],[1734670800,557864.86699999997],[1734757200,557864.86699999997],[1734843600,557864.86699999997],[1734930000,557864.86699999997],[1735016400,557864.86699999997],[1735102800,557864.86699999997],[1735189200,557864.86699999997],[1735275600,557864.86699999997],[1735362000,557864.86699999997],[1735448400,557864.86699999997],[1735534800,557864.86699999997],[1735621200,557864.86699999997],[1735707600,557864.86699999997],[1735794000,557864.86699999997],[1735880400,557864.86699999997],[1735966800,557864.86699999997],[1736053200,557864.86699999997],[1736139600,557864.86699999997],[1736226000,557864.86699999997],[1736312400,557864.86699999997],[1736398800,557864.86699999997],[1736485200,557864.86699999997],[1736571600,557864.86699999997],[1736658000,557864.86699999997],[1736744400,557864.86699999997],[1736830800,557864.86699999997],[1736917200,557864.86699999997],[1737003600,557864.86699999997],[1737090000,557864.86699999997],[1737176400,557864.86699999997],[1737262800,557864.86699999997],[1737349200,557864.86699999997],[1737435600,557864.86699999997],[1737522000,557864.86699999997],[1737608400,557864.86699999997],[1737694800,557864.86699999997],[1737781200,557864.86699999997],[1737867600,557864.86699999997],[1737954000,557864.86699999997],[1738040400,557864.86699999997],[1738126800,557864.86699999997],[1738213200,557864.86699999997],[1738299600,557864.86699999997],[1738386000,557864.86699999997],[1738472400,557864.86699999997],[1738558800,557864.86699999997],[1738645200,557864.86699999997],[1738731600,557864.86699999997],[1738818000,557864.86699999997],[1738904400,557864.86699999997],[1738990800,557864.86699999997],[1739077200,557864.86699999997],[1739163600,557864.86699999997],[1739250000,557864.86699999997],[1739336400,557864.86699999997],[1739422800,557864.86699999997],[1739509200,557864.86699999997],[1739595600,557864.86699999997],[1739682000,557864.86699999997],[1739768400,557864.86699999997],[1739854800,557864.86699999997],[1739941200,557864.86699999997],[1740027600,557864.86699999997],[1740114000,557864.86699999997],[1740200400,557864.86699999997],[1740286800,557864.86699999997],[1740373200,557864.86699999997],[1740459600,557864.86699999997],[1740546000,557864.86699999997],[1740632400,557864.86699999997],[1740718800,557864.86699999997],[1740805200,557864.86699999997],[1740891600,557864.86699999997],[1740978000,557864.86699999997],[1741064400,557864.86699999997],[1741150800,557864.86699999997],[1741237200,557864.86699999997],[1741323600,557864.86699999997],[1741410000,557864.86699999997],[1741496400,557864.86699999997],[1741579200,557864.86699999997],[1741665600,557864.86699999997],[1741752000,557864.86699999997],[1741838400,557864.86699999997],[1741924800,557864.86699999997],[1742011200,557864.86699999997],[1742097600,557864.86699999997],[1742184000,557864.86699999997],[1742270400,557864.86699999997],[1742356800,557864.86699999997],[1742443200,557864.86699999997],[1742529600,557864.86699999997],[1742616000,557864.86699999997],[1742702400,557864.86699999997],[1742788800,557864.86699999997],[1742875200,557864.86699999997],[1742961600,557864.86699999997],[1743048000,557864.86699999997],[1743134400,557864.86699999997],[1743220800,557864.86699999997],[1743307200,557864.86699999997],[1743393600,557864.86699999997],[1743480000,557864.86699999997],[1743566400,557864.86699999997],[1743652800,557864.86699999997],[1743739200,557864.86699999997],[1743825600,557864.86699999997],[1743912000,557864.86699999997],[1743998400,557864.86699999997],[1744084800,557864.86699999997],[1744171200,557864.86699999997],[1744257600,557864.86699999997],[1744344000,557864.86699999997],[1744430400,557864.86699999997],[1744516800,557864.86699999997],[1744603200,557864.86699999997],[1744689600,557864.86699999997],[1744776000,557864.86699999997],[1744862400,557864.86699999997],[1744948800,557864.86699999997],[1745035200,557864.86699999997],[1745121600,557864.86699999997],[1745208000,557864.86699999997],[1745294400,557864.86699999997],[1745380800,557864.86699999997],[1745467200,557864.86699999997],[1745553600,557864.86699999997],[1745640000,557864.86699999997],[1745726400,557864.86699999997],[1745812800,557864.86699999997],[1745899200,557864.86699999997],[1745985600,557864.86699999997],[1746072000,557864.86699999997],[1746158400,557864.86699999997],[1746244800,557864.86699999997],[1746331200,557864.86699999997],[1746417600,557864.86699999997],[1746504000,557864.86699999997],[1746590400,557864.86699999997],[1746676800,557864.86699999997],[1746763200,557864.86699999997],[1746849600,557864.86699999997],[1746936000,557864.86699999997],[1747022400,557864.86699999997],[1747108800,557864.86699999997],[1747195200,557864.86699999997],[1747281600,557864.86699999997],[1747368000,557864.86699999997],[1747454400,557864.86699999997],[1747540800,557864.86699999997],[1747627200,557864.86699999997],[1747713600,557864.86699999997],[1747800000,557864.86699999997],[1747886400,557864.86699999997],[1747972800,557864.86699999997],[1748059200,557864.86699999997],[1748145600,557864.86699999997],[1748232000,557864.86699999997],[1748318400,557864.86699999997],[1748404800,557864.86699999997],[1748491200,557864.86699999997],[1748577600,557864.86699999997],[1748664000,557864.86699999997],[1748750400,557864.86699999997],[1748836800,557864.86699999997],[1748923200,557864.86699999997],[1749009600,557864.86699999997],[1749096000,557864.86699999997],[1749182400,557864.86699999997],[1749268800,557864.86699999997],[1749355200,557864.86699999997],[1749441600,557864.86699999997],[1749528000,557864.86699999997],[1749614400,557864.86699999997],[1749700800,557864.86699999997],[1749787200,557864.86699999997],[1749873600,557864.86699999997],[1749960000,557864.86699999997],[1750046400,557864.86699999997],[1750132800,557864.86699999997],[1750219200,557864.86699999997],[1750305600,557864.86699999997],[1750392000,557864.86699999997],[1750478400,557864.86699999997],[1750564800,557864.86699999997],[1750651200,557864.86699999997],[1750737600,557864.86699999997],[1750824000,557864.86699999997],[1750881600,557864.86699999997]],"color":"","scatterMarkerSymbol":"none"},"RNO.PA":{"name":"RNO.PA","unit":"$","index":0,"seriesType":7,"values":[[1296536400,14152.8652],[1296622800,14152.8652],[1296709200,14152.8652],[1296795600,14152.8652],[1296882000,14152.8652],[1296968400,14152.8652],[1297054800,14152.8652],[1297141200,14152.8652],[1297227600,14152.8652],[1297314000,14152.8652],[1297400400,14152.8652],[1297486800,14152.8652],[1297573200,14152.8652],[1297659600,14152.8652],[1297746000,14152.8652],[1297832400,14152.8652],[1297918800,14152.8652],[1298005200,14152.8652],[1298091600,14152.8652],[1298178000,14152.8652],[1298264400,14152.8652],[1298350800,14152.8652],[1298437200,14152.8652],[1298523600,14152.8652],[1298610000,14152.8652],[1298696400,14152.8652],[1298782800,14152.8652],[1298869200,14152.8652],[1298955600,14152.8652],[1299042000,14152.8652],[1299128400,14152.8652],[1299214800,14152.8652],[1299301200,14152.8652],[1299387600,14152.8652],[1299474000,14152.8652],[1299560400,14152.8652],[1299646800,14152.8652],[1299733200,14152.8652],[1299819600,14152.8652],[1299906000,14152.8652],[1299992400,14152.8652],[1300075200,14152.8652],[1300161600,14152.8652],[1300248000,14152.8652],[1300334400,14152.8652],[1300420800,14152.8652],[1300507200,14152.8652],[1300593600,14152.8652],[1300680000,14152.8652],[1300766400,14152.8652],[1300852800,14152.8652],[1300939200,14152.8652],[1301025600,14152.8652],[1301112000,14152.8652],[1301198400,14152.8652],[1301284800,14152.8652],[1301371200,14152.8652],[1301457600,14152.8652],[1301544000,14152.8652],[1301630400,14152.8652],[1301716800,14152.8652],[1301803200,14152.8652],[1301889600,14152.8652],[1301976000,14152.8652],[1302062400,14152.8652],[1302148800,14152.8652],[1302235200,14152.8652],[1302321600,14152.8652],[1302408000,14152.8652],[1302494400,14152.8652],[1302580800,14152.8652],[1302667200,14152.8652],[1302753600,14152.8652],[1302840000,14152.8652],[1302926400,14152.8652],[1303012800,14152.8652],[1303099200,14152.8652],[1303185600,14152.8652],[1303272000,14152.8652],[1303358400,14152.8652],[1303444800,14152.8652],[1303531200,14152.8652],[1303617600,14152.8652],[1303704000,14152.8652],[1303790400,14152.8652],[1303876800,14152.8652],[1303963200,14152.8652],[1304049600,14152.8652],[1304136000,14152.8652],[1304222400,14152.8652],[1304308800,14152.8652],[1304395200,14152.8652],[1304481600,14152.8652],[1304568000,14152.8652],[1304654400,14152.8652],[1304740800,14152.8652],[1304827200,14152.8652],[1304913600,14152.8652],[1305000000,14152.8652],[1305086400,14152.8652],[1305172800,14152.8652],[1305259200,14152.8652],[1305345600,14152.8652],[1305432000,14152.8652],[1305518400,14152.8652],[1305604800,14152.8652],[1305691200,14152.8652],[1305777600,14152.8652],[1305864000,14152.8652],[1305950400,14152.8652],[1306036800,14152.8652],[1306123200,14152.8652],[1341288000,29111.9512],[1341374400,29111.9512],[1341460800,29111.9512],[1341547200,29111.9512],[1341633600,29111.9512],[1341720000,29111.9512],[1341806400,29111.9512],[1341892800,29111.9512],[1341979200,29111.9512],[1342065600,29111.9512],[1342152000,29111.9512],[1342238400,29111.9512],[1342324800,29111.9512],[1342411200,29111.9512],[1342497600,34958.275199999996],[1342584000,34958.275199999996],[1342670400,34958.275199999996],[1342756800,34958.275199999996],[1342843200,34958.275199999996],[1342929600,34958.275199999996],[1343016000,34958.275199999996],[1343102400,34958.275199999996],[1343188800,34958.275199999996],[1343275200,34958.275199999996],[1343361600,34958.275199999996],[1343448000,34958.275199999996],[1343534400,34958.275199999996],[1343620800,34958.275199999996],[1343707200,35541.879500000003],[1343793600,35541.879500000003],[1343880000,35541.879500000003],[1343966400,35541.879500000003],[1344052800,35541.879500000003],[1344139200,35541.879500000003],[1344225600,35541.879500000003],[1344312000,35541.879500000003],[1344398400,35541.879500000003],[1344484800,35541.879500000003],[1344571200,35541.879500000003],[1344657600,35541.879500000003],[1344744000,35541.879500000003],[1344830400,35541.879500000003],[1344916800,35777.783900000002],[1345003200,35777.783900000002],[1345089600,35777.783900000002],[1345176000,35777.783900000002],[1345262400,35777.783900000002],[1345348800,35777.783900000002],[1345435200,35777.783900000002],[1345521600,35777.783900000002],[1345608000,35777.783900000002],[1345694400,35777.783900000002],[1345780800,35777.783900000002],[1345867200,35777.783900000002],[1345953600,35777.783900000002],[1346040000,35777.783900000002],[1346126400,35857.801399999997],[1346212800,35857.801399999997],[1346299200,35857.801399999997],[1346385600,35857.801399999997],[1346472000,35857.801399999997],[1346558400,35857.801399999997],[1346644800,35857.801399999997],[1346731200,35857.801399999997],[1346817600,35857.801399999997],[1346904000,35857.801399999997],[1346990400,35857.801399999997],[1347076800,35857.801399999997],[1347163200,35857.801399999997],[1347249600,35857.801399999997],[1347336000,35966.5746],[1347422400,35966.5746],[1347508800,35966.5746],[1347595200,35966.5746],[1347681600,35966.5746],[1347768000,35966.5746],[1347854400,35966.5746],[1347940800,35966.5746],[1348027200,35966.5746],[1348113600,35966.5746],[1348200000,35966.5746],[1348286400,35966.5746],[1348372800,35966.5746],[1348459200,35966.5746],[1348545600,36132.204599999997],[1348632000,36132.204599999997],[1348718400,36132.204599999997],[1348804800,36132.204599999997],[1348891200,36132.204599999997],[1348977600,36132.204599999997],[1349064000,36132.204599999997],[1349150400,36132.204599999997],[1349236800,36132.204599999997],[1349323200,36132.204599999997],[1349409600,36132.204599999997],[1349496000,36132.204599999997],[1349582400,36132.204599999997],[1349668800,36132.204599999997],[1349755200,36607.358500000002],[1349841600,36607.358500000002],[1349928000,36607.358500000002],[1350014400,36607.358500000002],[1350100800,36607.358500000002],[1350187200,36607.358500000002],[1350273600,36607.358500000002],[1350360000,36607.358500000002],[1350446400,36607.358500000002],[1350532800,36607.358500000002],[1350619200,36607.358500000002],[1350705600,36607.358500000002],[1350792000,36607.358500000002],[1350878400,36607.358500000002],[1350964800,36736.551500000001],[1351051200,36736.551500000001],[1351137600,36736.551500000001],[1351224000,36736.551500000001],[1351310400,36736.551500000001],[1351396800,36736.551500000001],[1351483200,36736.551500000001],[1351569600,36736.551500000001],[1351656000,36736.551500000001],[1351742400,36736.551500000001],[1351828800,36736.551500000001],[1351915200,36736.551500000001],[1352001600,36736.551500000001],[1352091600,36736.551500000001],[1352178000,42644.618499999997],[1352264400,42644.618499999997],[1352350800,42644.618499999997],[1352437200,42644.618499999997],[1352523600,42644.618499999997],[1352610000,42644.618499999997],[1352696400,42644.618499999997],[1352782800,42644.618499999997],[1352869200,42644.618499999997],[1352955600,42644.618499999997],[1353042000,42644.618499999997],[1353128400,42644.618499999997],[1353214800,42644.618499999997],[1353301200,42644.618499999997],[1353387600,42644.618499999997],[1353474000,42644.618499999997],[1353560400,42644.618499999997],[1353646800,42644.618499999997],[1353733200,42644.618499999997],[1353819600,42644.618499999997],[1353906000,42644.618499999997],[1353992400,42644.618499999997],[1354078800,42644.618499999997],[1354165200,42644.618499999997],[1354251600,42644.618499999997],[1354338000,42644.618499999997],[1354424400,42644.618499999997],[1354510800,42644.618499999997],[1354597200,42644.618499999997],[1354683600,42644.618499999997],[1354770000,42644.618499999997],[1354856400,42644.618499999997],[1354942800,42644.618499999997],[1355029200,42644.618499999997],[1355115600,42644.618499999997],[1355202000,42644.618499999997],[1355288400,42644.618499999997],[1355374800,42644.618499999997],[1355461200,42644.618499999997],[1355547600,42644.618499999997],[1355634000,42644.618499999997],[1355720400,42644.618499999997],[1355806800,49498.826099999998],[1355893200,49498.826099999998],[1355979600,49498.826099999998],[1356066000,49498.826099999998],[1356152400,49498.826099999998],[1356238800,49498.826099999998],[1356325200,49498.826099999998],[1356411600,49498.826099999998],[1356498000,49498.826099999998],[1356584400,49498.826099999998],[1356670800,49498.826099999998],[1356757200,49498.826099999998],[1356843600,49498.826099999998],[1356930000,49498.826099999998],[1357016400,56170.198600000003],[1357102800,56170.198600000003],[1357189200,56170.198600000003],[1357275600,56170.198600000003],[1357362000,56170.198600000003],[1357448400,56170.198600000003],[1357534800,56170.198600000003],[1357621200,56170.198600000003],[1357707600,56170.198600000003],[1357794000,56170.198600000003],[1357880400,56170.198600000003],[1357966800,56170.198600000003],[1358053200,56170.198600000003],[1358139600,56170.198600000003],[1358226000,56170.198600000003],[1358312400,56170.198600000003],[1358398800,56170.198600000003],[1358485200,56170.198600000003],[1358571600,56170.198600000003],[1358658000,56170.198600000003],[1358744400,56170.198600000003],[1358830800,56170.198600000003],[1358917200,56170.198600000003],[1359003600,56170.198600000003],[1359090000,56170.198600000003],[1359176400,56170.198600000003],[1359262800,56170.198600000003],[1359349200,56170.198600000003],[1359435600,56170.198600000003],[1359522000,56170.198600000003],[1359608400,56170.198600000003],[1359694800,56170.198600000003],[1359781200,56170.198600000003],[1359867600,56170.198600000003],[1359954000,56170.198600000003],[1360040400,56170.198600000003],[1360126800,56170.198600000003],[1360213200,56170.198600000003],[1360299600,56170.198600000003],[1360386000,56170.198600000003],[1360472400,56170.198600000003],[1360558800,56170.198600000003],[1360645200,56170.198600000003],[1360731600,56170.198600000003],[1360818000,56170.198600000003],[1360904400,56170.198600000003],[1360990800,56170.198600000003],[1361077200,56170.198600000003],[1361163600,56170.198600000003],[1361250000,56170.198600000003],[1361336400,56170.198600000003],[1361422800,56170.198600000003],[1361509200,56170.198600000003],[1361595600,56170.198600000003],[1361682000,56170.198600000003],[1361768400,56170.198600000003],[1361854800,63080.4274],[1361941200,63080.4274],[1362027600,63080.4274],[1362114000,63080.4274],[1362200400,63080.4274],[1362286800,63080.4274],[1362373200,63080.4274],[1362459600,63080.4274],[1362546000,63080.4274],[1362632400,63080.4274],[1362718800,63080.4274],[1362805200,63080.4274],[1362891600,63080.4274],[1362974400,63080.4274],[1363060800,63954.822999999997],[1363147200,63954.822999999997],[1363233600,63954.822999999997],[1363320000,63954.822999999997],[1363406400,63954.822999999997],[1363492800,63954.822999999997],[1363579200,63954.822999999997],[1363665600,63954.822999999997],[1363752000,63954.822999999997],[1363838400,63954.822999999997],[1363924800,63954.822999999997],[1364011200,63954.822999999997],[1364097600,63954.822999999997],[1364184000,63954.822999999997],[1364270400,64060.957300000002],[1364356800,64060.957300000002],[1364443200,64060.957300000002],[1364529600,64060.957300000002],[1364616000,64060.957300000002],[1364702400,64060.957300000002],[1364788800,64060.957300000002],[1364875200,64060.957300000002],[1364961600,64060.957300000002],[1365048000,64060.957300000002],[1365134400,64060.957300000002],[1365220800,64060.957300000002],[1365307200,64060.957300000002],[1365393600,64060.957300000002],[1365480000,64231.0913],[1365566400,64231.0913],[1365652800,64231.0913],[1365739200,64231.0913],[1365825600,64231.0913],[1365912000,64231.0913],[1365998400,64231.0913],[1366084800,64231.0913],[1366171200,64231.0913],[1366257600,64231.0913],[1366344000,64231.0913],[1366430400,64231.0913],[1366516800,64231.0913],[1366603200,64231.0913],[1366689600,64298.152699999999],[1366776000,64298.152699999999],[1366862400,64298.152699999999],[1366948800,64298.152699999999],[1367035200,64298.152699999999],[1367121600,64298.152699999999],[1367208000,64298.152699999999],[1367294400,64298.152699999999],[1367380800,64298.152699999999],[1367467200,64298.152699999999],[1367553600,64298.152699999999],[1367640000,64298.152699999999],[1367726400,64298.152699999999],[1367812800,64298.152699999999],[1367899200,64822.214699999997],[1367985600,64822.214699999997],[1368072000,64822.214699999997],[1368158400,64822.214699999997],[1368244800,64822.214699999997],[1368331200,64822.214699999997],[1368417600,64822.214699999997],[1368504000,64822.214699999997],[1368590400,64822.214699999997],[1368676800,64822.214699999997],[1368763200,64822.214699999997],[1368849600,64822.214699999997],[1368936000,64822.214699999997],[1369022400,64822.214699999997],[1369108800,65771.213099999994],[1369195200,65771.213099999994],[1369281600,65771.213099999994],[1369368000,65771.213099999994],[1369454400,65771.213099999994],[1369540800,65771.213099999994],[1369627200,65771.213099999994],[1369713600,65771.213099999994],[1369800000,65771.213099999994],[1369886400,65771.213099999994],[1369972800,65771.213099999994],[1370059200,65771.213099999994],[1370145600,65771.213099999994],[1370232000,65771.213099999994],[1370318400,66154.229699999996],[1370404800,66154.229699999996],[1370491200,66154.229699999996],[1370577600,66154.229699999996],[1370664000,66154.229699999996],[1370750400,66154.229699999996],[1370836800,66154.229699999996],[1370923200,66154.229699999996],[1371009600,66154.229699999996],[1371096000,66154.229699999996],[1371182400,66154.229699999996],[1371268800,66154.229699999996],[1371355200,66154.229699999996],[1371441600,66154.229699999996],[1371528000,66320.880499999999],[1371614400,66320.880499999999],[1371700800,66320.880499999999],[1371787200,66320.880499999999],[1371873600,66320.880499999999],[1371960000,66320.880499999999],[1372046400,66320.880499999999],[1372132800,66320.880499999999],[1372219200,66320.880499999999],[1372305600,66320.880499999999],[1372392000,66320.880499999999],[1372478400,66320.880499999999],[1372564800,66320.880499999999],[1372651200,66320.880499999999],[1372737600,66665.012600000002],[1372824000,66665.012600000002],[1372910400,66665.012600000002],[1372996800,66665.012600000002],[1373083200,66665.012600000002],[1373169600,66665.012600000002],[1373256000,66665.012600000002],[1373342400,66665.012600000002],[1373428800,66665.012600000002],[1373515200,66665.012600000002],[1373601600,66665.012600000002],[1373688000,66665.012600000002],[1373774400,66665.012600000002],[1373860800,66665.012600000002],[1373947200,66747.407000000007],[1374033600,66747.407000000007],[1374120000,66747.407000000007],[1374206400,66747.407000000007],[1374292800,66747.407000000007],[1374379200,66747.407000000007],[1374465600,66747.407000000007],[1374552000,66747.407000000007],[1374638400,66747.407000000007],[1374724800,66747.407000000007],[1374811200,66747.407000000007],[1374897600,66747.407000000007],[1374984000,66747.407000000007],[1375070400,66747.407000000007],[1375156800,67228.659199999995],[1375243200,67228.659199999995],[1375329600,67228.659199999995],[1375416000,67228.659199999995],[1375502400,67228.659199999995],[1375588800,67228.659199999995],[1375675200,67228.659199999995],[1375761600,67228.659199999995],[1375848000,67228.659199999995],[1375934400,67228.659199999995],[1376020800,67228.659199999995],[1376107200,67228.659199999995],[1376193600,67228.659199999995],[1376280000,67228.659199999995],[1376366400,67576.275200000004],[1376452800,67576.275200000004],[1376539200,67576.275200000004],[1376625600,67576.275200000004],[1376712000,67576.275200000004],[1376798400,67576.275200000004],[1376884800,67576.275200000004],[1376971200,67576.275200000004],[1377057600,67576.275200000004],[1377144000,67576.275200000004],[1377230400,67576.275200000004],[1377316800,67576.275200000004],[1377403200,67576.275200000004],[1377489600,67576.275200000004],[1377576000,67705.583899999998],[1377662400,67705.583899999998],[1377748800,67705.583899999998],[1377835200,67705.583899999998],[1377921600,67705.583899999998],[1378008000,67705.583899999998],[1378094400,67705.583899999998],[1378180800,67705.583899999998],[1378267200,67705.583899999998],[1378353600,67705.583899999998],[1378440000,67705.583899999998],[1378526400,67705.583899999998],[1378612800,67705.583899999998],[1378699200,67705.583899999998],[1378785600,67917.9709],[1378872000,67917.9709],[1378958400,67917.9709],[1379044800,67917.9709],[1379131200,67917.9709],[1379217600,67917.9709],[1379304000,67917.9709],[1379390400,67917.9709],[1379476800,67917.9709],[1379563200,67917.9709],[1379649600,67917.9709],[1379736000,67917.9709],[1379822400,67917.9709],[1379908800,67917.9709],[1379995200,68268.263699999996],[1380081600,68268.263699999996],[1380168000,68268.263699999996],[1380254400,68268.263699999996],[1380340800,68268.263699999996],[1380427200,68268.263699999996],[1380513600,68268.263699999996],[1380600000,68268.263699999996],[1380686400,68268.263699999996],[1380772800,68268.263699999996],[1380859200,68268.263699999996],[1380945600,68268.263699999996],[1381032000,68268.263699999996],[1381118400,68268.263699999996],[1381204800,68313.323199999999],[1381291200,68313.323199999999],[1381377600,68313.323199999999],[1381464000,68313.323199999999],[1381550400,68313.323199999999],[1381636800,68313.323199999999],[1381723200,68313.323199999999],[1381809600,68313.323199999999],[1381896000,68313.323199999999],[1381982400,68313.323199999999],[1382068800,68313.323199999999],[1382155200,68313.323199999999],[1382241600,68313.323199999999],[1382328000,68313.323199999999],[1382414400,68709.119200000001],[1382500800,68709.119200000001],[1382587200,68709.119200000001],[1382673600,68709.119200000001],[1382760000,68709.119200000001],[1382846400,68709.119200000001],[1382932800,68709.119200000001],[1383019200,68709.119200000001],[1383105600,68709.119200000001],[1383192000,68709.119200000001],[1383278400,68709.119200000001],[1383364800,68709.119200000001],[1383451200,68709.119200000001],[1383541200,68709.119200000001],[1383627600,69243.373600000006],[1383714000,69243.373600000006],[1383800400,69243.373600000006],[1383886800,69243.373600000006],[1383973200,69243.373600000006],[1384059600,69243.373600000006],[1384146000,69243.373600000006],[1384232400,69243.373600000006],[1384318800,69243.373600000006],[1384405200,69243.373600000006],[1384491600,69243.373600000006],[1384578000,69243.373600000006],[1384664400,69243.373600000006],[1384750800,69243.373600000006],[1384837200,69470.598599999998],[1384923600,69470.598599999998],[1385010000,69470.598599999998],[1385096400,69470.598599999998],[1385182800,69470.598599999998],[1385269200,69470.598599999998],[1385355600,69470.598599999998],[1385442000,69470.598599999998],[1385528400,69470.598599999998],[1385614800,69470.598599999998],[1385701200,69470.598599999998],[1385787600,69470.598599999998],[1385874000,69470.598599999998],[1385960400,69470.598599999998],[1386046800,69612.083100000003],[1386133200,69612.083100000003],[1386219600,69612.083100000003],[1386306000,69612.083100000003],[1386392400,69612.083100000003],[1386478800,69612.083100000003],[1386565200,69612.083100000003],[1386651600,69612.083100000003],[1386738000,69612.083100000003],[1386824400,69612.083100000003],[1386910800,69612.083100000003],[1386997200,69612.083100000003],[1387083600,69612.083100000003],[1387170000,69612.083100000003],[1387256400,77424.159899999999],[1387342800,77424.159899999999],[1387429200,77424.159899999999],[1387515600,77424.159899999999],[1387602000,77424.159899999999],[1387688400,77424.159899999999],[1387774800,77424.159899999999],[1387861200,77424.159899999999],[1387947600,77424.159899999999],[1388034000,77424.159899999999],[1388120400,77424.159899999999],[1388206800,77424.159899999999],[1388293200,77424.159899999999],[1388379600,77424.159899999999],[1388466000,77424.159899999999],[1388552400,77424.159899999999],[1388638800,77424.159899999999],[1388725200,77424.159899999999],[1388811600,77424.159899999999],[1388898000,77424.159899999999],[1388984400,77424.159899999999],[1389070800,77424.159899999999],[1389157200,77424.159899999999],[1389243600,77424.159899999999],[1389330000,77424.159899999999],[1389416400,77424.159899999999],[1389502800,77424.159899999999],[1389589200,77424.159899999999],[1389675600,86940.501099999994],[1389762000,86940.501099999994],[1389848400,86940.501099999994],[1389934800,86940.501099999994],[1390021200,86940.501099999994],[1390107600,86940.501099999994],[1390194000,86940.501099999994],[1390280400,86940.501099999994],[1390366800,86940.501099999994],[1390453200,86940.501099999994],[1390539600,86940.501099999994],[1390626000,86940.501099999994],[1390712400,86940.501099999994],[1390798800,86940.501099999994],[1390885200,87675.649900000004],[1390971600,87675.649900000004],[1391058000,87675.649900000004],[1391144400,87675.649900000004],[1391230800,87675.649900000004],[1391317200,87675.649900000004],[1391403600,87675.649900000004],[1391490000,87675.649900000004],[1391576400,87675.649900000004],[1391662800,87675.649900000004],[1391749200,87675.649900000004],[1391835600,87675.649900000004],[1391922000,87675.649900000004],[1392008400,87675.649900000004],[1392094800,88135.190900000001],[1392181200,88135.190900000001],[1392267600,88135.190900000001],[1392354000,88135.190900000001],[1392440400,88135.190900000001],[1392526800,88135.190900000001],[1392613200,88135.190900000001],[1392699600,88135.190900000001],[1392786000,88135.190900000001],[1392872400,88135.190900000001],[1392958800,88135.190900000001],[1393045200,88135.190900000001],[1393131600,88135.190900000001],[1393218000,88135.190900000001],[1393304400,88189.014899999995],[1393390800,88189.014899999995],[1393477200,88189.014899999995],[1393563600,88189.014899999995],[1393650000,88189.014899999995],[1393736400,88189.014899999995],[1393822800,88189.014899999995],[1393909200,88189.014899999995],[1393995600,88189.014899999995],[1394082000,88189.014899999995],[1394168400,88189.014899999995],[1394254800,88189.014899999995],[1394341200,88189.014899999995],[1394424000,88189.014899999995],[1394510400,99540.240699999995],[1394596800,99540.240699999995],[1394683200,99540.240699999995],[1394769600,99540.240699999995],[1394856000,99540.240699999995],[1394942400,99540.240699999995],[1395028800,99540.240699999995],[1395115200,99540.240699999995],[1395201600,99540.240699999995],[1395288000,99540.240699999995],[1395374400,99540.240699999995],[1395460800,99540.240699999995],[1395547200,99540.240699999995],[1395633600,99540.240699999995],[1395720000,99540.240699999995],[1395806400,99540.240699999995],[1395892800,99540.240699999995],[1395979200,99540.240699999995],[1396065600,99540.240699999995],[1396152000,99540.240699999995],[1396238400,99540.240699999995],[1396324800,99540.240699999995],[1396411200,99540.240699999995],[1396497600,99540.240699999995],[1396584000,99540.240699999995],[1396670400,99540.240699999995],[1396756800,99540.240699999995],[1396843200,99540.240699999995],[1396929600,99540.240699999995],[1397016000,99540.240699999995],[1397102400,99540.240699999995],[1397188800,99540.240699999995],[1397275200,99540.240699999995],[1397361600,99540.240699999995],[1397448000,99540.240699999995],[1397534400,99540.240699999995],[1397620800,99540.240699999995],[1397707200,99540.240699999995],[1397793600,99540.240699999995],[1397880000,99540.240699999995],[1397966400,99540.240699999995],[1398052800,99540.240699999995],[1398139200,99540.240699999995],[1398225600,111116.58689999999],[1398312000,111116.58689999999],[1398398400,111116.58689999999],[1398484800,111116.58689999999],[1398571200,111116.58689999999],[1398657600,111116.58689999999],[1398744000,111116.58689999999],[1398830400,111116.58689999999],[1398916800,111116.58689999999],[1399003200,111116.58689999999],[1399089600,111116.58689999999],[1399176000,111116.58689999999],[1399262400,111116.58689999999],[1399348800,121646.24649999999],[1399435200,121646.24649999999],[1399521600,121646.24649999999],[1399608000,121646.24649999999],[1399694400,121646.24649999999],[1399780800,121646.24649999999],[1399867200,121646.24649999999],[1399953600,121646.24649999999],[1400040000,121646.24649999999],[1400126400,121646.24649999999],[1400212800,121646.24649999999],[1400299200,121646.24649999999],[1400385600,121646.24649999999],[1400472000,121646.24649999999],[1400558400,121646.24649999999],[1400644800,121646.24649999999],[1400731200,121646.24649999999],[1400817600,121646.24649999999],[1400904000,121646.24649999999],[1400990400,121646.24649999999],[1401076800,121646.24649999999],[1401163200,121646.24649999999],[1401249600,121646.24649999999],[1401336000,121646.24649999999],[1401422400,121646.24649999999],[1401508800,121646.24649999999],[1401595200,121646.24649999999],[1401681600,121646.24649999999],[1401768000,121646.24649999999],[1401854400,121646.24649999999],[1401940800,121646.24649999999],[1402027200,121646.24649999999],[1402113600,121646.24649999999],[1402200000,121646.24649999999],[1402286400,121646.24649999999],[1402372800,121646.24649999999],[1402459200,121646.24649999999],[1402545600,121646.24649999999],[1402632000,121646.24649999999],[1402718400,121646.24649999999],[1402804800,121646.24649999999],[1402891200,121646.24649999999],[1402977600,121646.24649999999],[1403064000,121646.24649999999],[1403150400,121646.24649999999],[1403236800,121646.24649999999],[1403323200,121646.24649999999],[1403409600,121646.24649999999],[1403496000,121646.24649999999],[1403582400,121646.24649999999],[1403668800,121646.24649999999],[1403755200,121646.24649999999],[1403841600,121646.24649999999],[1403928000,121646.24649999999],[1404014400,121646.24649999999],[1404100800,121646.24649999999],[1404187200,121646.24649999999],[1404273600,121646.24649999999],[1404360000,121646.24649999999],[1404446400,121646.24649999999],[1404532800,121646.24649999999],[1404619200,121646.24649999999],[1404705600,121646.24649999999],[1404792000,121646.24649999999],[1404878400,121646.24649999999],[1404964800,121646.24649999999],[1405051200,121646.24649999999],[1405137600,121646.24649999999],[1405224000,121646.24649999999],[1405310400,121646.24649999999],[1405396800,132900.17050000001],[1405483200,132900.17050000001],[1405569600,132900.17050000001],[1405656000,132900.17050000001],[1405742400,132900.17050000001],[1405828800,132900.17050000001],[1405915200,132900.17050000001],[1406001600,132900.17050000001],[1406088000,132900.17050000001],[1406174400,132900.17050000001],[1406260800,132900.17050000001],[1406347200,132900.17050000001],[1406433600,132900.17050000001],[1406520000,132900.17050000001],[1406606400,144100.91529999999],[1406692800,144100.91529999999],[1406779200,144100.91529999999],[1406865600,144100.91529999999],[1406952000,144100.91529999999],[1407038400,144100.91529999999],[1407124800,144100.91529999999],[1407211200,144100.91529999999],[1407297600,144100.91529999999],[1407384000,144100.91529999999],[1407470400,144100.91529999999],[1407556800,144100.91529999999],[1407643200,144100.91529999999],[1407729600,144100.91529999999],[1407816000,144100.91529999999],[1407902400,144100.91529999999],[1407988800,144100.91529999999],[1408075200,144100.91529999999],[1408161600,144100.91529999999],[1408248000,144100.91529999999],[1408334400,144100.91529999999],[1408420800,144100.91529999999],[1408507200,144100.91529999999],[1408593600,144100.91529999999],[1408680000,144100.91529999999],[1408766400,144100.91529999999],[1408852800,144100.91529999999],[1408939200,144100.91529999999],[1409025600,144100.91529999999],[1409112000,144100.91529999999],[1409198400,144100.91529999999],[1409284800,144100.91529999999],[1409371200,144100.91529999999],[1409457600,144100.91529999999],[1409544000,144100.91529999999],[1409630400,144100.91529999999],[1409716800,144100.91529999999],[1409803200,144100.91529999999],[1409889600,144100.91529999999],[1409976000,144100.91529999999],[1410062400,144100.91529999999],[1410148800,144100.91529999999],[1410235200,144100.91529999999],[1410321600,144100.91529999999],[1410408000,144100.91529999999],[1410494400,144100.91529999999],[1410580800,144100.91529999999],[1410667200,144100.91529999999],[1410753600,144100.91529999999],[1410840000,144100.91529999999],[1410926400,144100.91529999999],[1411012800,144100.91529999999],[1411099200,144100.91529999999],[1411185600,144100.91529999999],[1411272000,144100.91529999999],[1411358400,144100.91529999999],[1411444800,144100.91529999999],[1411531200,144100.91529999999],[1411617600,144100.91529999999],[1411704000,144100.91529999999],[1411790400,144100.91529999999],[1411876800,144100.91529999999],[1411963200,144100.91529999999],[1412049600,144100.91529999999],[1412136000,144100.91529999999],[1412222400,144100.91529999999],[1412308800,144100.91529999999],[1412395200,144100.91529999999],[1412481600,144100.91529999999],[1412568000,144100.91529999999],[1412654400,144100.91529999999],[1412740800,144100.91529999999],[1412827200,144100.91529999999],[1412913600,144100.91529999999],[1413000000,144100.91529999999],[1413086400,144100.91529999999],[1413172800,144100.91529999999],[1413259200,144100.91529999999],[1413345600,144100.91529999999],[1413432000,144100.91529999999],[1413518400,144100.91529999999],[1413604800,144100.91529999999],[1413691200,144100.91529999999],[1413777600,144100.91529999999],[1413864000,144100.91529999999],[1413950400,144100.91529999999],[1414036800,144100.91529999999],[1414123200,144100.91529999999],[1414209600,144100.91529999999],[1414296000,144100.91529999999],[1414382400,144100.91529999999],[1414468800,144100.91529999999],[1414555200,144100.91529999999],[1414641600,144100.91529999999],[1414728000,144100.91529999999],[1414814400,144100.91529999999],[1414900800,144100.91529999999],[1414990800,144100.91529999999],[1415077200,144100.91529999999],[1415163600,144100.91529999999],[1415250000,144100.91529999999],[1415336400,144100.91529999999],[1415422800,144100.91529999999],[1415509200,144100.91529999999],[1415595600,144100.91529999999],[1415682000,144100.91529999999],[1415768400,144100.91529999999],[1415854800,144100.91529999999],[1415941200,144100.91529999999],[1416027600,144100.91529999999],[1416114000,144100.91529999999],[1416200400,144100.91529999999],[1416286800,144100.91529999999],[1416373200,144100.91529999999],[1416459600,144100.91529999999],[1416546000,144100.91529999999],[1416632400,144100.91529999999],[1416718800,144100.91529999999],[1416805200,144100.91529999999],[1416891600,144100.91529999999],[1416978000,144100.91529999999],[1417064400,144100.91529999999],[1417150800,144100.91529999999],[1417237200,144100.91529999999],[1417323600,144100.91529999999],[1417410000,144100.91529999999],[1417496400,144100.91529999999],[1417582800,144100.91529999999],[1417669200,144100.91529999999],[1417755600,144100.91529999999],[1417842000,144100.91529999999],[1417928400,144100.91529999999],[1418014800,144100.91529999999],[1418101200,144100.91529999999],[1418187600,144100.91529999999],[1418274000,144100.91529999999],[1418360400,144100.91529999999],[1418446800,144100.91529999999],[1418533200,144100.91529999999],[1418619600,144100.91529999999],[1418706000,144100.91529999999],[1418792400,144100.91529999999],[1418878800,144100.91529999999],[1418965200,144100.91529999999],[1419051600,144100.91529999999],[1419138000,144100.91529999999],[1419224400,144100.91529999999],[1419310800,144100.91529999999],[1419397200,144100.91529999999],[1419483600,144100.91529999999],[1419570000,144100.91529999999],[1419656400,144100.91529999999],[1419742800,144100.91529999999],[1419829200,144100.91529999999],[1419915600,144100.91529999999],[1420002000,144100.91529999999],[1420088400,144100.91529999999],[1420174800,144100.91529999999],[1420261200,144100.91529999999],[1420347600,144100.91529999999],[1420434000,144100.91529999999],[1420520400,144100.91529999999],[1420606800,144100.91529999999],[1420693200,144100.91529999999],[1420779600,144100.91529999999],[1420866000,144100.91529999999],[1420952400,144100.91529999999],[1421038800,144100.91529999999],[1421125200,144100.91529999999],[1421211600,144100.91529999999],[1421298000,144100.91529999999],[1421384400,144100.91529999999],[1421470800,144100.91529999999],[1421557200,144100.91529999999],[1421643600,144100.91529999999],[1421730000,144100.91529999999],[1421816400,144100.91529999999],[1421902800,144100.91529999999],[1421989200,144100.91529999999],[1422075600,144100.91529999999],[1422162000,144100.91529999999],[1422248400,144100.91529999999],[1422334800,144100.91529999999],[1422421200,144100.91529999999],[1422507600,144100.91529999999],[1422594000,144100.91529999999],[1422680400,144100.91529999999],[1422766800,144100.91529999999],[1422853200,144100.91529999999],[1422939600,144100.91529999999],[1423026000,144100.91529999999],[1423112400,144100.91529999999],[1423198800,144100.91529999999],[1423285200,144100.91529999999],[1423371600,144100.91529999999],[1423458000,144100.91529999999],[1423544400,144100.91529999999],[1423630800,144100.91529999999],[1423717200,144100.91529999999],[1423803600,144100.91529999999],[1423890000,144100.91529999999],[1423976400,144100.91529999999],[1424062800,144100.91529999999],[1424149200,144100.91529999999],[1424235600,144100.91529999999],[1424322000,144100.91529999999],[1424408400,144100.91529999999],[1424494800,144100.91529999999],[1424581200,144100.91529999999],[1424667600,144100.91529999999],[1424754000,158629.24780000001],[1424840400,158629.24780000001],[1424926800,158629.24780000001],[1425013200,158629.24780000001],[1425099600,158629.24780000001],[1425186000,158629.24780000001],[1425272400,158629.24780000001],[1425358800,158629.24780000001],[1425445200,158629.24780000001],[1425531600,158629.24780000001],[1425618000,158629.24780000001],[1425704400,158629.24780000001],[1425790800,158629.24780000001],[1425873600,158629.24780000001],[1425960000,158888.7482],[1426046400,158888.7482],[1426132800,158888.7482],[1426219200,158888.7482],[1426305600,158888.7482],[1426392000,158888.7482],[1426478400,158888.7482],[1426564800,158888.7482],[1426651200,158888.7482],[1426737600,158888.7482],[1426824000,158888.7482],[1426910400,158888.7482],[1426996800,158888.7482],[1427083200,158888.7482],[1427169600,159805.4687],[1427256000,159805.4687],[1427342400,159805.4687],[1427428800,159805.4687],[1427515200,159805.4687],[1427601600,159805.4687],[1427688000,159805.4687],[1427774400,159805.4687],[1427860800,159805.4687],[1427947200,159805.4687],[1428033600,159805.4687],[1428120000,159805.4687],[1428206400,159805.4687],[1428292800,159805.4687],[1428379200,159805.4687],[1428465600,161014.1385],[1428552000,161014.1385],[1428638400,161014.1385],[1428724800,161014.1385],[1428811200,161014.1385],[1428897600,161014.1385],[1428984000,161014.1385],[1429070400,161014.1385],[1429156800,161014.1385],[1429243200,161014.1385],[1429329600,161014.1385],[1429416000,161014.1385],[1429502400,161014.1385],[1429588800,161555.7617],[1429675200,161555.7617],[1429761600,161555.7617],[1429848000,161555.7617],[1429934400,161555.7617],[1430020800,161555.7617],[1430107200,161555.7617],[1430193600,161555.7617],[1430280000,161555.7617],[1430366400,161555.7617],[1430452800,161555.7617],[1430539200,161555.7617],[1430625600,161555.7617],[1430712000,161555.7617],[1430798400,162113.85930000001],[1430884800,162113.85930000001],[1430971200,162113.85930000001],[1431057600,162113.85930000001],[1431144000,162113.85930000001],[1431230400,162113.85930000001],[1431316800,162113.85930000001],[1431403200,162113.85930000001],[1431489600,162113.85930000001],[1431576000,162113.85930000001],[1431662400,162113.85930000001],[1431748800,162113.85930000001],[1431835200,162113.85930000001],[1431921600,162113.85930000001],[1432008000,162253.70910000001],[1432094400,162253.70910000001],[1432180800,162253.70910000001],[1432267200,162253.70910000001],[1432353600,162253.70910000001],[1432440000,162253.70910000001],[1432526400,162253.70910000001],[1432612800,162253.70910000001],[1432699200,162253.70910000001],[1432785600,162253.70910000001],[1432872000,162253.70910000001],[1432958400,162253.70910000001],[1433044800,162253.70910000001],[1433131200,162253.70910000001],[1433217600,162470.2929],[1433304000,162470.2929],[1433390400,162470.2929],[1433476800,162470.2929],[1433563200,162470.2929],[1433649600,162470.2929],[1433736000,162470.2929],[1433822400,162470.2929],[1433908800,162470.2929],[1433995200,162470.2929],[1434081600,162470.2929],[1434168000,162470.2929],[1434254400,162470.2929],[1434340800,162470.2929],[1434427200,162470.2929],[1434513600,162470.2929],[1434600000,162470.2929],[1434686400,162470.2929],[1434772800,162470.2929],[1434859200,162470.2929],[1434945600,162470.2929],[1435032000,162470.2929],[1435118400,162470.2929],[1435204800,162470.2929],[1435291200,162470.2929],[1435377600,162470.2929],[1435464000,162470.2929],[1435550400,162470.2929],[1435636800,162757.48689999999],[1435723200,162757.48689999999],[1435809600,162757.48689999999],[1435896000,162757.48689999999],[1435982400,162757.48689999999],[1436068800,162757.48689999999],[1436155200,162757.48689999999],[1436241600,162757.48689999999],[1436328000,162757.48689999999],[1436414400,162757.48689999999],[1436500800,162757.48689999999],[1436587200,162757.48689999999],[1436673600,162757.48689999999],[1436760000,162757.48689999999],[1436846400,163737.50229999999],[1436932800,163737.50229999999],[1437019200,163737.50229999999],[1437105600,163737.50229999999],[1437192000,163737.50229999999],[1437278400,163737.50229999999],[1437364800,163737.50229999999],[1437451200,163737.50229999999],[1437537600,163737.50229999999],[1437624000,163737.50229999999],[1437710400,163737.50229999999],[1437796800,163737.50229999999],[1437883200,163737.50229999999],[1437969600,163737.50229999999],[1438056000,164409.25630000001],[1438142400,164409.25630000001],[1438228800,164409.25630000001],[1438315200,164409.25630000001],[1438401600,164409.25630000001],[1438488000,164409.25630000001],[1438574400,164409.25630000001],[1438660800,164409.25630000001],[1438747200,164409.25630000001],[1438833600,164409.25630000001],[1438920000,164409.25630000001],[1439006400,164409.25630000001],[1439092800,164409.25630000001],[1439179200,164409.25630000001],[1439265600,164409.25630000001],[1439352000,164409.25630000001],[1439438400,164409.25630000001],[1439524800,164409.25630000001],[1439611200,164409.25630000001],[1439697600,164409.25630000001],[1439784000,164409.25630000001],[1439870400,164409.25630000001],[1439956800,164409.25630000001],[1440043200,164409.25630000001],[1440129600,164409.25630000001],[1440216000,164409.25630000001],[1440302400,164409.25630000001],[1440388800,164409.25630000001],[1440475200,175975.77830000001],[1440561600,175975.77830000001],[1440648000,175975.77830000001],[1440734400,175975.77830000001],[1440820800,175975.77830000001],[1440907200,175975.77830000001],[1440993600,175975.77830000001],[1441080000,175975.77830000001],[1441166400,175975.77830000001],[1441252800,175975.77830000001],[1441339200,175975.77830000001],[1441425600,175975.77830000001],[1441512000,175975.77830000001],[1441598400,175975.77830000001],[1441684800,175975.77830000001],[1441771200,175975.77830000001],[1441857600,175975.77830000001],[1441944000,175975.77830000001],[1442030400,175975.77830000001],[1442116800,175975.77830000001],[1442203200,175975.77830000001],[1442289600,175975.77830000001],[1442376000,175975.77830000001],[1442462400,175975.77830000001],[1442548800,175975.77830000001],[1442635200,175975.77830000001],[1442721600,175975.77830000001],[1442808000,175975.77830000001],[1442894400,175975.77830000001],[1442980800,175975.77830000001],[1443067200,175975.77830000001],[1443153600,175975.77830000001],[1443240000,175975.77830000001],[1443326400,175975.77830000001],[1443412800,175975.77830000001],[1443499200,175975.77830000001],[1443585600,175975.77830000001],[1443672000,175975.77830000001],[1443758400,175975.77830000001],[1443844800,175975.77830000001],[1443931200,175975.77830000001],[1444017600,175975.77830000001],[1444104000,175975.77830000001],[1444190400,175975.77830000001],[1444276800,175975.77830000001],[1444363200,175975.77830000001],[1444449600,175975.77830000001],[1444536000,175975.77830000001],[1444622400,175975.77830000001],[1444708800,175975.77830000001],[1444795200,175975.77830000001],[1444881600,175975.77830000001],[1444968000,175975.77830000001],[1445054400,175975.77830000001],[1445140800,175975.77830000001],[1445227200,175975.77830000001],[1445313600,175975.77830000001],[1445400000,175975.77830000001],[1445486400,175975.77830000001],[1445572800,175975.77830000001],[1445659200,175975.77830000001],[1445745600,175975.77830000001],[1445832000,175975.77830000001],[1445918400,175975.77830000001],[1446004800,175975.77830000001],[1446091200,175975.77830000001],[1446177600,175975.77830000001],[1446264000,175975.77830000001],[1446350400,175975.77830000001],[1446440400,175975.77830000001],[1446526800,189858.24350000001],[1446613200,189858.24350000001],[1446699600,189858.24350000001],[1446786000,189858.24350000001],[1446872400,189858.24350000001],[1446958800,189858.24350000001],[1447045200,189858.24350000001],[1447131600,189858.24350000001],[1447218000,189858.24350000001],[1447304400,189858.24350000001],[1447390800,189858.24350000001],[1447477200,189858.24350000001],[1447563600,189858.24350000001],[1447650000,189858.24350000001],[1447736400,190132.00229999999],[1447822800,190132.00229999999],[1447909200,190132.00229999999],[1447995600,190132.00229999999],[1448082000,190132.00229999999],[1448168400,190132.00229999999],[1448254800,190132.00229999999],[1448341200,190132.00229999999],[1448427600,190132.00229999999],[1448514000,190132.00229999999],[1448600400,190132.00229999999],[1448686800,190132.00229999999],[1448773200,190132.00229999999],[1448859600,190132.00229999999],[1448946000,190204.7452],[1449032400,190204.7452],[1449118800,190204.7452],[1449205200,190204.7452],[1449291600,190204.7452],[1449378000,190204.7452],[1449464400,190204.7452],[1449550800,190204.7452],[1449637200,190204.7452],[1449723600,190204.7452],[1449810000,190204.7452],[1449896400,190204.7452],[1449982800,190204.7452],[1450069200,190204.7452],[1450155600,190790.8162],[1450242000,190790.8162],[1450328400,190790.8162],[1450414800,190790.8162],[1450501200,190790.8162],[1450587600,190790.8162],[1450674000,190790.8162],[1450760400,190790.8162],[1450846800,190790.8162],[1450933200,190790.8162],[1451019600,190790.8162],[1451106000,190790.8162],[1451192400,190790.8162],[1451278800,190790.8162],[1451365200,191573.31109999999],[1451451600,191573.31109999999],[1451538000,191573.31109999999],[1451624400,191573.31109999999],[1451710800,191573.31109999999],[1451797200,191573.31109999999],[1451883600,191573.31109999999],[1451970000,191573.31109999999],[1452056400,191573.31109999999],[1452142800,191573.31109999999],[1452229200,191573.31109999999],[1452315600,191573.31109999999],[1452402000,191573.31109999999],[1452488400,191573.31109999999],[1452574800,204290.7249],[1452661200,204290.7249],[1452747600,204290.7249],[1452834000,204290.7249],[1452920400,204290.7249],[1453006800,204290.7249],[1453093200,204290.7249],[1453179600,204290.7249],[1453266000,204290.7249],[1453352400,204290.7249],[1453438800,204290.7249],[1453525200,204290.7249],[1453611600,204290.7249],[1453698000,204290.7249],[1453784400,204290.7249],[1453870800,204290.7249],[1453957200,204290.7249],[1454043600,204290.7249],[1454130000,204290.7249],[1454216400,204290.7249],[1454302800,204290.7249],[1454389200,204290.7249],[1454475600,204290.7249],[1454562000,204290.7249],[1454648400,204290.7249],[1454734800,204290.7249],[1454821200,204290.7249],[1454907600,204290.7249],[1454994000,204290.7249],[1455080400,204290.7249],[1455166800,204290.7249],[1455253200,204290.7249],[1455339600,204290.7249],[1455426000,204290.7249],[1455512400,204290.7249],[1455598800,204290.7249],[1455685200,204290.7249],[1455771600,204290.7249],[1455858000,204290.7249],[1455944400,204290.7249],[1456030800,204290.7249],[1456117200,204290.7249],[1456203600,204290.7249],[1456290000,204290.7249],[1456376400,204290.7249],[1456462800,204290.7249],[1456549200,204290.7249],[1456635600,204290.7249],[1456722000,204290.7249],[1456808400,204290.7249],[1456894800,204290.7249],[1456981200,204290.7249],[1457067600,204290.7249],[1457154000,204290.7249],[1457240400,204290.7249],[1457326800,204290.7249],[1457413200,204290.7249],[1457499600,204290.7249],[1457586000,204290.7249],[1457672400,204290.7249],[1457758800,204290.7249],[1457845200,204290.7249],[1457928000,204290.7249],[1458014400,204290.7249],[1458100800,204290.7249],[1458187200,204290.7249],[1458273600,204290.7249],[1458360000,204290.7249],[1458446400,204290.7249],[1458532800,204290.7249],[1458619200,204290.7249],[1458705600,204290.7249],[1458792000,204290.7249],[1458878400,204290.7249],[1458964800,204290.7249],[1459051200,204290.7249],[1459137600,204290.7249],[1459224000,204290.7249],[1459310400,204290.7249],[1459396800,204290.7249],[1459483200,204290.7249],[1459569600,204290.7249],[1459656000,204290.7249],[1459742400,204290.7249],[1459828800,204290.7249],[1459915200,204290.7249],[1460001600,204290.7249],[1460088000,204290.7249],[1460174400,204290.7249],[1460260800,204290.7249],[1460347200,204290.7249],[1460433600,204290.7249],[1460520000,204290.7249],[1460606400,204290.7249],[1460692800,204290.7249],[1460779200,204290.7249],[1460865600,204290.7249],[1460952000,204290.7249],[1461038400,204290.7249],[1461124800,204290.7249],[1461211200,204290.7249],[1461297600,204290.7249],[1461384000,204290.7249],[1461470400,204290.7249],[1461556800,204290.7249],[1461643200,204290.7249],[1461729600,204290.7249],[1461816000,204290.7249],[1461902400,204290.7249],[1461988800,204290.7249],[1462075200,204290.7249],[1462161600,204290.7249],[1462248000,204290.7249],[1462334400,204290.7249],[1462420800,204290.7249],[1462507200,204290.7249],[1462593600,204290.7249],[1462680000,204290.7249],[1462766400,204290.7249],[1462852800,204290.7249],[1462939200,204290.7249],[1463025600,204290.7249],[1463112000,204290.7249],[1463198400,204290.7249],[1463284800,204290.7249],[1463371200,204290.7249],[1463457600,204290.7249],[1463544000,204290.7249],[1463630400,204290.7249],[1463716800,204290.7249],[1463803200,204290.7249],[1463889600,204290.7249],[1463976000,204290.7249],[1464062400,204290.7249],[1464148800,204290.7249],[1464235200,204290.7249],[1464321600,204290.7249],[1464408000,204290.7249],[1464494400,204290.7249],[1464580800,204290.7249],[1464667200,204290.7249],[1464753600,204290.7249],[1464840000,204290.7249],[1464926400,204290.7249],[1465012800,204290.7249],[1465099200,204290.7249],[1465185600,204290.7249],[1465272000,204290.7249],[1465358400,204290.7249],[1465444800,204290.7249],[1465531200,204290.7249],[1465617600,204290.7249],[1465704000,204290.7249],[1465790400,204290.7249],[1465876800,204290.7249],[1465963200,204290.7249],[1466049600,204290.7249],[1466136000,204290.7249],[1466222400,204290.7249],[1466308800,204290.7249],[1466395200,204290.7249],[1466481600,204290.7249],[1466568000,204290.7249],[1466654400,204290.7249],[1466740800,204290.7249],[1466827200,204290.7249],[1466913600,204290.7249],[1467000000,204290.7249],[1467086400,204290.7249],[1467172800,204290.7249],[1467259200,204290.7249],[1467345600,204290.7249],[1467432000,204290.7249],[1467518400,204290.7249],[1467604800,204290.7249],[1467691200,204290.7249],[1467777600,204290.7249],[1467864000,204290.7249],[1467950400,204290.7249],[1468036800,204290.7249],[1468123200,204290.7249],[1468209600,204290.7249],[1468296000,204290.7249],[1468382400,204290.7249],[1468468800,204290.7249],[1468555200,204290.7249],[1468641600,204290.7249],[1468728000,204290.7249],[1468814400,204290.7249],[1468900800,204290.7249],[1468987200,204290.7249],[1469073600,204290.7249],[1469160000,204290.7249],[1469246400,204290.7249],[1469332800,204290.7249],[1469419200,204290.7249],[1469505600,204290.7249],[1469592000,204290.7249],[1469678400,204290.7249],[1469764800,204290.7249],[1469851200,204290.7249],[1469937600,204290.7249],[1470024000,204290.7249],[1470110400,204290.7249],[1470196800,204290.7249],[1470283200,204290.7249],[1470369600,204290.7249],[1470456000,204290.7249],[1470542400,204290.7249],[1470628800,204290.7249],[1470715200,204290.7249],[1470801600,204290.7249],[1470888000,204290.7249],[1470974400,204290.7249],[1471060800,204290.7249],[1471147200,204290.7249],[1471233600,204290.7249],[1471320000,204290.7249],[1471406400,204290.7249],[1471492800,204290.7249],[1471579200,204290.7249],[1471665600,204290.7249],[1471752000,204290.7249],[1471838400,204290.7249],[1471924800,204290.7249],[1472011200,204290.7249],[1472097600,204290.7249],[1472184000,204290.7249],[1472270400,204290.7249],[1472356800,204290.7249],[1472443200,204290.7249],[1472529600,204290.7249],[1472616000,204290.7249],[1472702400,204290.7249],[1472788800,204290.7249],[1472875200,204290.7249],[1472961600,204290.7249],[1473048000,204290.7249],[1473134400,204290.7249],[1473220800,204290.7249],[1473307200,204290.7249],[1473393600,204290.7249],[1473480000,204290.7249],[1473566400,204290.7249],[1473652800,204290.7249],[1473739200,204290.7249],[1473825600,204290.7249],[1473912000,204290.7249],[1473998400,204290.7249],[1474084800,204290.7249],[1474171200,204290.7249],[1474257600,204290.7249],[1474344000,204290.7249],[1474430400,204290.7249],[1474516800,204290.7249],[1474603200,204290.7249],[1474689600,204290.7249],[1474776000,204290.7249],[1474862400,204290.7249],[1474948800,204290.7249],[1475035200,204290.7249],[1475121600,204290.7249],[1475208000,204290.7249],[1475294400,204290.7249],[1475380800,204290.7249],[1475467200,204290.7249],[1475553600,204290.7249],[1475640000,204290.7249],[1475726400,204290.7249],[1475812800,204290.7249],[1475899200,204290.7249],[1475985600,204290.7249],[1476072000,204290.7249],[1476158400,204290.7249],[1476244800,204290.7249],[1476331200,204290.7249],[1476417600,204290.7249],[1476504000,204290.7249],[1476590400,204290.7249],[1476676800,204290.7249],[1476763200,204290.7249],[1476849600,204290.7249],[1476936000,204290.7249],[1477022400,204290.7249],[1477108800,204290.7249],[1477195200,204290.7249],[1477281600,204290.7249],[1477368000,204290.7249],[1477454400,204290.7249],[1477540800,204290.7249],[1477627200,204290.7249],[1477713600,204290.7249],[1477800000,204290.7249],[1477886400,204290.7249],[1477972800,204290.7249],[1478059200,204290.7249],[1478145600,204290.7249],[1478232000,204290.7249],[1478318400,204290.7249],[1478404800,204290.7249],[1478494800,204290.7249],[1478581200,204290.7249],[1478667600,204290.7249],[1478754000,204290.7249],[1478840400,204290.7249],[1478926800,204290.7249],[1479013200,204290.7249],[1479099600,204290.7249],[1479186000,204290.7249],[1479272400,204290.7249],[1479358800,204290.7249],[1479445200,204290.7249],[1479531600,204290.7249],[1479618000,204290.7249],[1479704400,204290.7249],[1479790800,204290.7249],[1479877200,204290.7249],[1479963600,204290.7249],[1480050000,204290.7249],[1480136400,204290.7249],[1480222800,204290.7249],[1480309200,204290.7249],[1480395600,204290.7249],[1480482000,204290.7249],[1480568400,204290.7249],[1480654800,204290.7249],[1480741200,204290.7249],[1480827600,204290.7249],[1480914000,204290.7249],[1481000400,204290.7249],[1481086800,204290.7249],[1481173200,204290.7249],[1481259600,204290.7249],[1481346000,204290.7249],[1481432400,204290.7249],[1481518800,204290.7249],[1481605200,204290.7249],[1481691600,204290.7249],[1481778000,204290.7249],[1481864400,204290.7249],[1481950800,204290.7249],[1482037200,204290.7249],[1482123600,204290.7249],[1482210000,204290.7249],[1482296400,204290.7249],[1482382800,204290.7249],[1482469200,204290.7249],[1482555600,204290.7249],[1482642000,204290.7249],[1482728400,204290.7249],[1482814800,204290.7249],[1482901200,204290.7249],[1482987600,204290.7249],[1483074000,204290.7249],[1483160400,204290.7249],[1483246800,204290.7249],[1483333200,204290.7249],[1483419600,204290.7249],[1483506000,204290.7249],[1483592400,204290.7249],[1483678800,204290.7249],[1483765200,204290.7249],[1483851600,204290.7249],[1483938000,204290.7249],[1484024400,204290.7249],[1484110800,204290.7249],[1484197200,204290.7249],[1484283600,204290.7249],[1484370000,204290.7249],[1484456400,204290.7249],[1484542800,204290.7249],[1484629200,204290.7249],[1484715600,204290.7249],[1484802000,204290.7249],[1484888400,204290.7249],[1484974800,204290.7249],[1485061200,204290.7249],[1485147600,204290.7249],[1485234000,204290.7249],[1485320400,204290.7249],[1485406800,204290.7249],[1485493200,204290.7249],[1485579600,204290.7249],[1485666000,204290.7249],[1485752400,204290.7249],[1485838800,204290.7249],[1485925200,204290.7249],[1486011600,204290.7249],[1486098000,204290.7249],[1486184400,204290.7249],[1486270800,204290.7249],[1486357200,204290.7249],[1486443600,204290.7249],[1486530000,204290.7249],[1486616400,204290.7249],[1486702800,204290.7249],[1486789200,204290.7249],[1486875600,204290.7249],[1486962000,204290.7249],[1487048400,204290.7249],[1487134800,204290.7249],[1487221200,204290.7249],[1487307600,204290.7249],[1487394000,204290.7249],[1487480400,204290.7249],[1487566800,204290.7249],[1487653200,204290.7249],[1487739600,204290.7249],[1487826000,204290.7249],[1487912400,204290.7249],[1487998800,204290.7249],[1488085200,204290.7249],[1488171600,204290.7249],[1488258000,204290.7249],[1488344400,204290.7249],[1488430800,204290.7249],[1488517200,204290.7249],[1488603600,204290.7249],[1488690000,204290.7249],[1488776400,204290.7249],[1488862800,204290.7249],[1488949200,204290.7249],[1489035600,204290.7249],[1489122000,204290.7249],[1489208400,204290.7249],[1489294800,204290.7249],[1489377600,204290.7249],[1489464000,204290.7249],[1489550400,204290.7249],[1489636800,204290.7249],[1489723200,204290.7249],[1489809600,204290.7249],[1489896000,204290.7249],[1489982400,204290.7249],[1490068800,204290.7249],[1490155200,204290.7249],[1490241600,204290.7249],[1490328000,204290.7249],[1490414400,204290.7249],[1490500800,204290.7249],[1490587200,204290.7249],[1490673600,204290.7249],[1490760000,204290.7249],[1490846400,204290.7249],[1490932800,204290.7249],[1491019200,204290.7249],[1491105600,204290.7249],[1491192000,204290.7249],[1491278400,204290.7249],[1491364800,204290.7249],[1491451200,204290.7249],[1491537600,204290.7249],[1491624000,204290.7249],[1491710400,204290.7249],[1491796800,204290.7249],[1491883200,204290.7249],[1491969600,204290.7249],[1492056000,204290.7249],[1492142400,204290.7249],[1492228800,204290.7249],[1492315200,204290.7249],[1492401600,204290.7249],[1492488000,204290.7249],[1492574400,204290.7249],[1492660800,204290.7249],[1492747200,204290.7249],[1492833600,204290.7249],[1492920000,204290.7249],[1493006400,204290.7249],[1493092800,204290.7249],[1493179200,204290.7249],[1493265600,204290.7249],[1493352000,204290.7249],[1493438400,204290.7249],[1493524800,204290.7249],[1493611200,204290.7249],[1493697600,204290.7249],[1493784000,204290.7249],[1493870400,204290.7249],[1493956800,204290.7249],[1494043200,204290.7249],[1494129600,204290.7249],[1494216000,204290.7249],[1494302400,204290.7249],[1494388800,204290.7249],[1494475200,204290.7249],[1494561600,204290.7249],[1494648000,204290.7249],[1494734400,204290.7249],[1494820800,204290.7249],[1494907200,204290.7249],[1494993600,204290.7249],[1495080000,204290.7249],[1495166400,204290.7249],[1495252800,204290.7249],[1495339200,204290.7249],[1495425600,204290.7249],[1495512000,204290.7249],[1495598400,204290.7249],[1495684800,204290.7249],[1495771200,204290.7249],[1495857600,204290.7249],[1495944000,204290.7249],[1496030400,204290.7249],[1496116800,204290.7249],[1496203200,204290.7249],[1496289600,204290.7249],[1496376000,204290.7249],[1496462400,204290.7249],[1496548800,204290.7249],[1496635200,204290.7249],[1496721600,204290.7249],[1496808000,204290.7249],[1496894400,204290.7249],[1496980800,204290.7249],[1497067200,204290.7249],[1497153600,204290.7249],[1497240000,204290.7249],[1497326400,204290.7249],[1497412800,204290.7249],[1497499200,204290.7249],[1497585600,204290.7249],[1497672000,204290.7249],[1497758400,204290.7249],[1497844800,204290.7249],[1497931200,204290.7249],[1498017600,204290.7249],[1498104000,204290.7249],[1498190400,204290.7249],[1498276800,204290.7249],[1498363200,204290.7249],[1498449600,204290.7249],[1498536000,204290.7249],[1498622400,204290.7249],[1498708800,204290.7249],[1498795200,204290.7249],[1498881600,204290.7249],[1498968000,204290.7249],[1499054400,204290.7249],[1499140800,204290.7249],[1499227200,204290.7249],[1499313600,204290.7249],[1499400000,204290.7249],[1499486400,204290.7249],[1499572800,204290.7249],[1499659200,204290.7249],[1499745600,204290.7249],[1499832000,204290.7249],[1499918400,204290.7249],[1500004800,204290.7249],[1500091200,204290.7249],[1500177600,204290.7249],[1500264000,204290.7249],[1500350400,204290.7249],[1500436800,204290.7249],[1500523200,204290.7249],[1500609600,204290.7249],[1500696000,204290.7249],[1500782400,204290.7249],[1500868800,204290.7249],[1500955200,204290.7249],[1501041600,204290.7249],[1501128000,204290.7249],[1501214400,204290.7249],[1501300800,204290.7249],[1501387200,204290.7249],[1501473600,204290.7249],[1501560000,204290.7249],[1501646400,204290.7249],[1501732800,204290.7249],[1501819200,204290.7249],[1501905600,204290.7249],[1501992000,204290.7249],[1502078400,204290.7249],[1502164800,204290.7249],[1502251200,204290.7249],[1502337600,204290.7249],[1502424000,204290.7249],[1502510400,204290.7249],[1502596800,204290.7249],[1502683200,204290.7249],[1502769600,204290.7249],[1502856000,204290.7249],[1502942400,204290.7249],[1503028800,204290.7249],[1503115200,204290.7249],[1503201600,204290.7249],[1503288000,204290.7249],[1503374400,204290.7249],[1503460800,204290.7249],[1503547200,204290.7249],[1503633600,204290.7249],[1503720000,204290.7249],[1503806400,204290.7249],[1503892800,204290.7249],[1503979200,204290.7249],[1504065600,204290.7249],[1504152000,204290.7249],[1504238400,204290.7249],[1504324800,204290.7249],[1504411200,204290.7249],[1504497600,204290.7249],[1504584000,204290.7249],[1504670400,204290.7249],[1504756800,204290.7249],[1504843200,204290.7249],[1504929600,204290.7249],[1505016000,204290.7249],[1505102400,204290.7249],[1505188800,204290.7249],[1505275200,204290.7249],[1505361600,204290.7249],[1505448000,204290.7249],[1505534400,204290.7249],[1505620800,204290.7249],[1505707200,204290.7249],[1505793600,204290.7249],[1505880000,204290.7249],[1505966400,204290.7249],[1506052800,204290.7249],[1506139200,204290.7249],[1506225600,204290.7249],[1506312000,204290.7249],[1506398400,204290.7249],[1506484800,204290.7249],[1506571200,204290.7249],[1506657600,204290.7249],[1506744000,204290.7249],[1506830400,204290.7249],[1506916800,204290.7249],[1507003200,204290.7249],[1507089600,204290.7249],[1507176000,204290.7249],[1507262400,204290.7249],[1507348800,204290.7249],[1507435200,204290.7249],[1507521600,204290.7249],[1507608000,204290.7249],[1507694400,204290.7249],[1507780800,204290.7249],[1507867200,204290.7249],[1507953600,204290.7249],[1508040000,204290.7249],[1508126400,204290.7249],[1508212800,204290.7249],[1508299200,204290.7249],[1508385600,204290.7249],[1508472000,204290.7249],[1508558400,204290.7249],[1508644800,204290.7249],[1508731200,204290.7249],[1508817600,204290.7249],[1508904000,204290.7249],[1508990400,204290.7249],[1509076800,204290.7249],[1509163200,204290.7249],[1509249600,204290.7249],[1509336000,204290.7249],[1509422400,204290.7249],[1509508800,204290.7249],[1509595200,204290.7249],[1509681600,204290.7249],[1509768000,204290.7249],[1509854400,204290.7249],[1509944400,204290.7249],[1510030800,204290.7249],[1510117200,204290.7249],[1510203600,204290.7249],[1510290000,204290.7249],[1510376400,204290.7249],[1510462800,204290.7249],[1510549200,204290.7249],[1510635600,204290.7249],[1510722000,204290.7249],[1510808400,204290.7249],[1510894800,204290.7249],[1510981200,204290.7249],[1511067600,204290.7249],[1511154000,204290.7249],[1511240400,204290.7249],[1511326800,204290.7249],[1511413200,204290.7249],[1511499600,204290.7249],[1511586000,204290.7249],[1511672400,204290.7249],[1511758800,204290.7249],[1511845200,204290.7249],[1511931600,204290.7249],[1512018000,204290.7249],[1512104400,204290.7249],[1512190800,204290.7249],[1512277200,204290.7249],[1512363600,204290.7249],[1512450000,204290.7249],[1512536400,204290.7249],[1512622800,204290.7249],[1512709200,204290.7249],[1512795600,204290.7249],[1512882000,204290.7249],[1512968400,204290.7249],[1513054800,204290.7249],[1513141200,204290.7249],[1513227600,204290.7249],[1513314000,204290.7249],[1513400400,204290.7249],[1513486800,204290.7249],[1513573200,204290.7249],[1513659600,204290.7249],[1513746000,204290.7249],[1513832400,204290.7249],[1513918800,204290.7249],[1514005200,204290.7249],[1514091600,204290.7249],[1514178000,204290.7249],[1514264400,204290.7249],[1514350800,204290.7249],[1514437200,204290.7249],[1514523600,204290.7249],[1514610000,204290.7249],[1514696400,204290.7249],[1514782800,204290.7249],[1514869200,204290.7249],[1514955600,204290.7249],[1515042000,204290.7249],[1515128400,204290.7249],[1515214800,204290.7249],[1515301200,204290.7249],[1515387600,204290.7249],[1515474000,204290.7249],[1515560400,204290.7249],[1515646800,204290.7249],[1515733200,204290.7249],[1515819600,204290.7249],[1515906000,204290.7249],[1515992400,204290.7249],[1516078800,204290.7249],[1516165200,204290.7249],[1516251600,204290.7249],[1516338000,204290.7249],[1516424400,204290.7249],[1516510800,204290.7249],[1516597200,204290.7249],[1516683600,204290.7249],[1516770000,204290.7249],[1516856400,204290.7249],[1516942800,204290.7249],[1517029200,204290.7249],[1517115600,204290.7249],[1517202000,204290.7249],[1517288400,204290.7249],[1517374800,204290.7249],[1517461200,204290.7249],[1517547600,204290.7249],[1517634000,204290.7249],[1517720400,204290.7249],[1517806800,204290.7249],[1517893200,204290.7249],[1517979600,204290.7249],[1518066000,204290.7249],[1518152400,204290.7249],[1518238800,204290.7249],[1518325200,204290.7249],[1518411600,204290.7249],[1518498000,204290.7249],[1518584400,204290.7249],[1518670800,204290.7249],[1518757200,204290.7249],[1518843600,204290.7249],[1518930000,204290.7249],[1519016400,204290.7249],[1519102800,204290.7249],[1519189200,204290.7249],[1519275600,204290.7249],[1519362000,204290.7249],[1519448400,204290.7249],[1519534800,204290.7249],[1519621200,204290.7249],[1519707600,204290.7249],[1519794000,204290.7249],[1519880400,204290.7249],[1519966800,204290.7249],[1520053200,204290.7249],[1520139600,204290.7249],[1520226000,204290.7249],[1520312400,229234.3688],[1520398800,229234.3688],[1520485200,229234.3688],[1520571600,229234.3688],[1520658000,229234.3688],[1520744400,229234.3688],[1520827200,229234.3688],[1520913600,229234.3688],[1521000000,229234.3688],[1521086400,229234.3688],[1521172800,229234.3688],[1521259200,229234.3688],[1521345600,229234.3688],[1521432000,229234.3688],[1521518400,230159.4332],[1521604800,230159.4332],[1521691200,230159.4332],[1521777600,230159.4332],[1521864000,230159.4332],[1521950400,230159.4332],[1522036800,230159.4332],[1522123200,230159.4332],[1522209600,230159.4332],[1522296000,230159.4332],[1522382400,230159.4332],[1522468800,230159.4332],[1522555200,230159.4332],[1522641600,230159.4332],[1522728000,230159.4332],[1522814400,231024.72949999999],[1522900800,231024.72949999999],[1522987200,231024.72949999999],[1523073600,231024.72949999999],[1523160000,231024.72949999999],[1523246400,231024.72949999999],[1523332800,231024.72949999999],[1523419200,231024.72949999999],[1523505600,231024.72949999999],[1523592000,231024.72949999999],[1523678400,231024.72949999999],[1523764800,231024.72949999999],[1523851200,231024.72949999999],[1523937600,255898.4039],[1524024000,255898.4039],[1524110400,255898.4039],[1524196800,255898.4039],[1524283200,255898.4039],[1524369600,255898.4039],[1524456000,255898.4039],[1524542400,255898.4039],[1524628800,255898.4039],[1524715200,255898.4039],[1524801600,255898.4039],[1524888000,255898.4039],[1524974400,255898.4039],[1525060800,255898.4039],[1525147200,255898.4039],[1525233600,255898.4039],[1525320000,255898.4039],[1525406400,255898.4039],[1525492800,255898.4039],[1525579200,255898.4039],[1525665600,255898.4039],[1525752000,255898.4039],[1525838400,255898.4039],[1525924800,255898.4039],[1526011200,255898.4039],[1526097600,255898.4039],[1526184000,255898.4039],[1526270400,255898.4039],[1526356800,255898.4039],[1526443200,255898.4039],[1526529600,255898.4039],[1526616000,255898.4039],[1526702400,255898.4039],[1526788800,255898.4039],[1526875200,255898.4039],[1526961600,255898.4039],[1527048000,255898.4039],[1527134400,255898.4039],[1527220800,255898.4039],[1527307200,255898.4039],[1527393600,255898.4039],[1527480000,255898.4039],[1527566400,255898.4039],[1527652800,255898.4039],[1527739200,255898.4039],[1527825600,255898.4039],[1527912000,255898.4039],[1527998400,255898.4039],[1528084800,255898.4039],[1528171200,255898.4039],[1528257600,255898.4039],[1528344000,255898.4039],[1528430400,255898.4039],[1528516800,255898.4039],[1528603200,255898.4039],[1528689600,255898.4039],[1528776000,255898.4039],[1528862400,255898.4039],[1528948800,255898.4039],[1529035200,255898.4039],[1529121600,255898.4039],[1529208000,255898.4039],[1529294400,255898.4039],[1529380800,255898.4039],[1529467200,255898.4039],[1529553600,255898.4039],[1529640000,255898.4039],[1529726400,255898.4039],[1529812800,255898.4039],[1529899200,255898.4039],[1529985600,255898.4039],[1530072000,255898.4039],[1530158400,255898.4039],[1530244800,255898.4039],[1530331200,255898.4039],[1530417600,255898.4039],[1530504000,255898.4039],[1530590400,255898.4039],[1530676800,255898.4039],[1530763200,255898.4039],[1530849600,255898.4039],[1530936000,255898.4039],[1531022400,255898.4039],[1531108800,255898.4039],[1531195200,255898.4039],[1531281600,255898.4039],[1531368000,255898.4039],[1531454400,255898.4039],[1531540800,255898.4039],[1531627200,255898.4039],[1531713600,255898.4039],[1531800000,255898.4039],[1531886400,255898.4039],[1531972800,255898.4039],[1532059200,255898.4039],[1532145600,255898.4039],[1532232000,255898.4039],[1532318400,255898.4039],[1532404800,255898.4039],[1532491200,255898.4039],[1532577600,255898.4039],[1532664000,255898.4039],[1532750400,255898.4039],[1532836800,255898.4039],[1532923200,255898.4039],[1533009600,255898.4039],[1533096000,255898.4039],[1533182400,255898.4039],[1533268800,255898.4039],[1533355200,255898.4039],[1533441600,255898.4039],[1533528000,255898.4039],[1533614400,255898.4039],[1533700800,255898.4039],[1533787200,255898.4039],[1533873600,255898.4039],[1533960000,255898.4039],[1534046400,255898.4039],[1534132800,255898.4039],[1534219200,255898.4039],[1534305600,255898.4039],[1534392000,255898.4039],[1534478400,255898.4039],[1534564800,255898.4039],[1534651200,255898.4039],[1534737600,255898.4039],[1534824000,255898.4039],[1534910400,255898.4039],[1534996800,255898.4039],[1535083200,255898.4039],[1535169600,255898.4039],[1535256000,255898.4039],[1535342400,255898.4039],[1535428800,255898.4039],[1535515200,255898.4039],[1535601600,255898.4039],[1535688000,255898.4039],[1535774400,255898.4039],[1535860800,255898.4039],[1535947200,255898.4039],[1536033600,255898.4039],[1536120000,255898.4039],[1536206400,255898.4039],[1536292800,255898.4039],[1536379200,255898.4039],[1536465600,255898.4039],[1536552000,255898.4039],[1536638400,255898.4039],[1536724800,255898.4039],[1536811200,255898.4039],[1536897600,255898.4039],[1536984000,255898.4039],[1537070400,255898.4039],[1537156800,255898.4039],[1537243200,255898.4039],[1537329600,255898.4039],[1537416000,255898.4039],[1537502400,255898.4039],[1537588800,255898.4039],[1537675200,255898.4039],[1537761600,255898.4039],[1537848000,255898.4039],[1537934400,255898.4039],[1538020800,255898.4039],[1538107200,255898.4039],[1538193600,255898.4039],[1538280000,255898.4039],[1538366400,255898.4039],[1538452800,255898.4039],[1538539200,255898.4039],[1538625600,255898.4039],[1538712000,255898.4039],[1538798400,255898.4039],[1538884800,255898.4039],[1538971200,255898.4039],[1539057600,255898.4039],[1539144000,255898.4039],[1539230400,255898.4039],[1539316800,255898.4039],[1539403200,255898.4039],[1539489600,255898.4039],[1539576000,255898.4039],[1539662400,255898.4039],[1539748800,255898.4039],[1539835200,255898.4039],[1539921600,255898.4039],[1540008000,255898.4039],[1540094400,255898.4039],[1540180800,255898.4039],[1540267200,255898.4039],[1540353600,255898.4039],[1540440000,255898.4039],[1540526400,255898.4039],[1540612800,255898.4039],[1540699200,255898.4039],[1540785600,255898.4039],[1540872000,255898.4039],[1540958400,255898.4039],[1541044800,255898.4039],[1541131200,255898.4039],[1541217600,255898.4039],[1541304000,255898.4039],[1541394000,255898.4039],[1541480400,255898.4039],[1541566800,255898.4039],[1541653200,255898.4039],[1541739600,255898.4039],[1541826000,255898.4039],[1541912400,255898.4039],[1541998800,255898.4039],[1542085200,255898.4039],[1542171600,255898.4039],[1542258000,255898.4039],[1542344400,255898.4039],[1542430800,255898.4039],[1542517200,255898.4039],[1542603600,255898.4039],[1542690000,255898.4039],[1542776400,255898.4039],[1542862800,255898.4039],[1542949200,255898.4039],[1543035600,255898.4039],[1543122000,255898.4039],[1543208400,255898.4039],[1543294800,255898.4039],[1543381200,255898.4039],[1543467600,255898.4039],[1543554000,255898.4039],[1543640400,255898.4039],[1543726800,255898.4039],[1543813200,255898.4039],[1543899600,255898.4039],[1543986000,255898.4039],[1544072400,255898.4039],[1544158800,255898.4039],[1544245200,255898.4039],[1544331600,255898.4039],[1544418000,255898.4039],[1544504400,255898.4039],[1544590800,255898.4039],[1544677200,255898.4039],[1544763600,255898.4039],[1544850000,255898.4039],[1544936400,255898.4039],[1545022800,255898.4039],[1545109200,255898.4039],[1545195600,255898.4039],[1545282000,255898.4039],[1545368400,255898.4039],[1545454800,255898.4039],[1545541200,255898.4039],[1545627600,255898.4039],[1545714000,255898.4039],[1545800400,255898.4039],[1545886800,255898.4039],[1545973200,255898.4039],[1546059600,255898.4039],[1546146000,255898.4039],[1546232400,255898.4039],[1546318800,255898.4039],[1546405200,255898.4039],[1546491600,255898.4039],[1546578000,255898.4039],[1546664400,255898.4039],[1546750800,255898.4039],[1546837200,255898.4039],[1546923600,255898.4039],[1547010000,255898.4039],[1547096400,255898.4039],[1547182800,255898.4039],[1547269200,255898.4039],[1547355600,255898.4039],[1547442000,255898.4039],[1547528400,255898.4039],[1547614800,255898.4039],[1547701200,255898.4039],[1547787600,255898.4039],[1547874000,255898.4039],[1547960400,255898.4039],[1548046800,255898.4039],[1548133200,255898.4039],[1548219600,255898.4039],[1548306000,255898.4039],[1548392400,255898.4039],[1548478800,255898.4039],[1548565200,255898.4039],[1548651600,255898.4039],[1548738000,255898.4039],[1548824400,255898.4039],[1548910800,255898.4039],[1548997200,255898.4039],[1549083600,255898.4039],[1549170000,255898.4039],[1549256400,255898.4039],[1549342800,255898.4039],[1549429200,255898.4039],[1549515600,255898.4039],[1549602000,255898.4039],[1549688400,255898.4039],[1549774800,255898.4039],[1549861200,255898.4039],[1549947600,255898.4039],[1550034000,255898.4039],[1550120400,255898.4039],[1550206800,255898.4039],[1550293200,255898.4039],[1550379600,255898.4039],[1550466000,255898.4039],[1550552400,255898.4039],[1550638800,255898.4039],[1550725200,255898.4039],[1550811600,255898.4039],[1550898000,255898.4039],[1550984400,255898.4039],[1551070800,255898.4039],[1551157200,255898.4039],[1551243600,255898.4039],[1551330000,255898.4039],[1551416400,255898.4039],[1551502800,255898.4039],[1551589200,255898.4039],[1551675600,255898.4039],[1551762000,255898.4039],[1551848400,255898.4039],[1551934800,255898.4039],[1552021200,255898.4039],[1552107600,255898.4039],[1552194000,255898.4039],[1552276800,255898.4039],[1552363200,255898.4039],[1552449600,255898.4039],[1552536000,255898.4039],[1552622400,255898.4039],[1552708800,255898.4039],[1552795200,255898.4039],[1552881600,255898.4039],[1552968000,255898.4039],[1553054400,255898.4039],[1553140800,255898.4039],[1553227200,255898.4039],[1553313600,255898.4039],[1553400000,255898.4039],[1553486400,255898.4039],[1553572800,255898.4039],[1553659200,255898.4039],[1553745600,255898.4039],[1553832000,255898.4039],[1553918400,255898.4039],[1554004800,255898.4039],[1554091200,255898.4039],[1554177600,255898.4039],[1554264000,255898.4039],[1554350400,255898.4039],[1554436800,255898.4039],[1554523200,255898.4039],[1554609600,255898.4039],[1554696000,255898.4039],[1554782400,255898.4039],[1554868800,255898.4039],[1554955200,255898.4039],[1555041600,255898.4039],[1555128000,255898.4039],[1555214400,255898.4039],[1555300800,255898.4039],[1555387200,255898.4039],[1555473600,255898.4039],[1555560000,255898.4039],[1555646400,255898.4039],[1555732800,255898.4039],[1555819200,255898.4039],[1555905600,255898.4039],[1555992000,255898.4039],[1556078400,255898.4039],[1556164800,255898.4039],[1556251200,255898.4039],[1556337600,255898.4039],[1556424000,255898.4039],[1556510400,255898.4039],[1556596800,255898.4039],[1556683200,255898.4039],[1556769600,255898.4039],[1556856000,255898.4039],[1556942400,255898.4039],[1557028800,255898.4039],[1557115200,255898.4039],[1557201600,255898.4039],[1557288000,255898.4039],[1557374400,255898.4039],[1557460800,255898.4039],[1557547200,255898.4039],[1557633600,255898.4039],[1557720000,255898.4039],[1557806400,255898.4039],[1557892800,255898.4039],[1557979200,255898.4039],[1558065600,255898.4039],[1558152000,255898.4039],[1558238400,255898.4039],[1558324800,255898.4039],[1558411200,255898.4039],[1558497600,255898.4039],[1558584000,255898.4039],[1558670400,255898.4039],[1558756800,255898.4039],[1558843200,255898.4039],[1558929600,255898.4039],[1559016000,255898.4039],[1559102400,255898.4039],[1559188800,255898.4039],[1559275200,255898.4039],[1559361600,255898.4039],[1559448000,255898.4039],[1559534400,255898.4039],[1559620800,255898.4039],[1559707200,255898.4039],[1559793600,255898.4039],[1559880000,255898.4039],[1559966400,255898.4039],[1560052800,255898.4039],[1560139200,255898.4039],[1560225600,255898.4039],[1560312000,255898.4039],[1560398400,255898.4039],[1560484800,255898.4039],[1560571200,255898.4039],[1560657600,255898.4039],[1560744000,255898.4039],[1560830400,255898.4039],[1560916800,255898.4039],[1561003200,255898.4039],[1561089600,255898.4039],[1561176000,255898.4039],[1561262400,255898.4039],[1561348800,255898.4039],[1561435200,255898.4039],[1561521600,255898.4039],[1561608000,255898.4039],[1561694400,255898.4039],[1561780800,255898.4039],[1561867200,255898.4039],[1561953600,255898.4039],[1562040000,255898.4039],[1562126400,255898.4039],[1562212800,255898.4039],[1562299200,255898.4039],[1562385600,255898.4039],[1562472000,255898.4039],[1562558400,255898.4039],[1562644800,255898.4039],[1562731200,255898.4039],[1562817600,255898.4039],[1562904000,255898.4039],[1562990400,255898.4039],[1563076800,255898.4039],[1563163200,255898.4039],[1563249600,255898.4039],[1563336000,255898.4039],[1563422400,255898.4039],[1563508800,255898.4039],[1563595200,255898.4039],[1563681600,255898.4039],[1563768000,255898.4039],[1563854400,255898.4039],[1563940800,255898.4039],[1564027200,255898.4039],[1564113600,255898.4039],[1564200000,255898.4039],[1564286400,255898.4039],[1564372800,255898.4039],[1564459200,255898.4039],[1564545600,255898.4039],[1564632000,255898.4039],[1564718400,255898.4039],[1564804800,255898.4039],[1564891200,255898.4039],[1564977600,255898.4039],[1565064000,255898.4039],[1565150400,255898.4039],[1565236800,255898.4039],[1565323200,255898.4039],[1565409600,255898.4039],[1565496000,255898.4039],[1565582400,255898.4039],[1565668800,255898.4039],[1565755200,255898.4039],[1565841600,255898.4039],[1565928000,255898.4039],[1566014400,255898.4039],[1566100800,255898.4039],[1566187200,255898.4039],[1566273600,255898.4039],[1566360000,255898.4039],[1566446400,255898.4039],[1566532800,255898.4039],[1566619200,255898.4039],[1566705600,255898.4039],[1566792000,255898.4039],[1566878400,255898.4039],[1566964800,255898.4039],[1567051200,255898.4039],[1567137600,255898.4039],[1567224000,255898.4039],[1567310400,255898.4039],[1567396800,255898.4039],[1567483200,255898.4039],[1567569600,255898.4039],[1567656000,255898.4039],[1567742400,255898.4039],[1567828800,255898.4039],[1567915200,255898.4039],[1568001600,255898.4039],[1568088000,255898.4039],[1568174400,255898.4039],[1568260800,255898.4039],[1568347200,255898.4039],[1568433600,255898.4039],[1568520000,255898.4039],[1568606400,255898.4039],[1568692800,255898.4039],[1568779200,255898.4039],[1568865600,255898.4039],[1568952000,255898.4039],[1569038400,255898.4039],[1569124800,255898.4039],[1569211200,255898.4039],[1569297600,255898.4039],[1569384000,255898.4039],[1569470400,255898.4039],[1569556800,255898.4039],[1569643200,255898.4039],[1569729600,255898.4039],[1569816000,255898.4039],[1569902400,255898.4039],[1569988800,255898.4039],[1570075200,255898.4039],[1570161600,255898.4039],[1570248000,255898.4039],[1570334400,255898.4039],[1570420800,255898.4039],[1570507200,255898.4039],[1570593600,255898.4039],[1570680000,255898.4039],[1570766400,255898.4039],[1570852800,255898.4039],[1570939200,255898.4039],[1571025600,255898.4039],[1571112000,255898.4039],[1571198400,255898.4039],[1571284800,255898.4039],[1571371200,255898.4039],[1571457600,255898.4039],[1571544000,255898.4039],[1571630400,255898.4039],[1571716800,255898.4039],[1571803200,255898.4039],[1571889600,255898.4039],[1571976000,255898.4039],[1572062400,255898.4039],[1572148800,255898.4039],[1572235200,255898.4039],[1572321600,255898.4039],[1572408000,255898.4039],[1572494400,255898.4039],[1572580800,255898.4039],[1572667200,255898.4039],[1572753600,255898.4039],[1572843600,255898.4039],[1572930000,255898.4039],[1573016400,255898.4039],[1573102800,255898.4039],[1573189200,255898.4039],[1573275600,255898.4039],[1573362000,255898.4039],[1573448400,255898.4039],[1573534800,255898.4039],[1573621200,255898.4039],[1573707600,255898.4039],[1573794000,255898.4039],[1573880400,255898.4039],[1573966800,255898.4039],[1574053200,255898.4039],[1574139600,255898.4039],[1574226000,255898.4039],[1574312400,255898.4039],[1574398800,255898.4039],[1574485200,255898.4039],[1574571600,255898.4039],[1574658000,255898.4039],[1574744400,255898.4039],[1574830800,255898.4039],[1574917200,255898.4039],[1575003600,255898.4039],[1575090000,255898.4039],[1575176400,255898.4039],[1575262800,255898.4039],[1575349200,255898.4039],[1575435600,255898.4039],[1575522000,255898.4039],[1575608400,255898.4039],[1575694800,255898.4039],[1575781200,255898.4039],[1575867600,255898.4039],[1575954000,255898.4039],[1576040400,255898.4039],[1576126800,255898.4039],[1576213200,255898.4039],[1576299600,255898.4039],[1576386000,255898.4039],[1576472400,255898.4039],[1576558800,255898.4039],[1576645200,255898.4039],[1576731600,255898.4039],[1576818000,255898.4039],[1576904400,255898.4039],[1576990800,255898.4039],[1577077200,255898.4039],[1577163600,255898.4039],[1577250000,255898.4039],[1577336400,255898.4039],[1577422800,255898.4039],[1577509200,255898.4039],[1577595600,255898.4039],[1577682000,255898.4039],[1577768400,255898.4039],[1577854800,255898.4039],[1577941200,255898.4039],[1578027600,255898.4039],[1578114000,255898.4039],[1578200400,255898.4039],[1578286800,255898.4039],[1578373200,255898.4039],[1578459600,255898.4039],[1578546000,255898.4039],[1578632400,255898.4039],[1578718800,255898.4039],[1578805200,255898.4039],[1578891600,255898.4039],[1578978000,255898.4039],[1579064400,255898.4039],[1579150800,255898.4039],[1579237200,255898.4039],[1579323600,255898.4039],[1579410000,255898.4039],[1579496400,255898.4039],[1579582800,255898.4039],[1579669200,255898.4039],[1579755600,255898.4039],[1579842000,255898.4039],[1579928400,255898.4039],[1580014800,255898.4039],[1580101200,255898.4039],[1580187600,255898.4039],[1580274000,255898.4039],[1580360400,255898.4039],[1580446800,255898.4039],[1580533200,255898.4039],[1580619600,255898.4039],[1580706000,255898.4039],[1580792400,255898.4039],[1580878800,255898.4039],[1580965200,255898.4039],[1581051600,255898.4039],[1581138000,255898.4039],[1581224400,255898.4039],[1581310800,255898.4039],[1581397200,255898.4039],[1581483600,255898.4039],[1581570000,255898.4039],[1581656400,255898.4039],[1581742800,255898.4039],[1581829200,255898.4039],[1581915600,255898.4039],[1582002000,255898.4039],[1582088400,255898.4039],[1582174800,255898.4039],[1582261200,255898.4039],[1582347600,255898.4039],[1582434000,255898.4039],[1582520400,255898.4039],[1582606800,255898.4039],[1582693200,255898.4039],[1582779600,255898.4039],[1582866000,255898.4039],[1582952400,255898.4039],[1583038800,255898.4039],[1583125200,255898.4039],[1583211600,255898.4039],[1583298000,255898.4039],[1583384400,255898.4039],[1583470800,255898.4039],[1583557200,255898.4039],[1583643600,255898.4039],[1583726400,255898.4039],[1583812800,255898.4039],[1583899200,255898.4039],[1583985600,255898.4039],[1584072000,255898.4039],[1584158400,255898.4039],[1584244800,255898.4039],[1584331200,255898.4039],[1584417600,255898.4039],[1584504000,255898.4039],[1584590400,255898.4039],[1584676800,255898.4039],[1584763200,255898.4039],[1584849600,255898.4039],[1584936000,255898.4039],[1585022400,255898.4039],[1585108800,255898.4039],[1585195200,255898.4039],[1585281600,255898.4039],[1585368000,255898.4039],[1585454400,255898.4039],[1585540800,255898.4039],[1585627200,255898.4039],[1585713600,255898.4039],[1585800000,255898.4039],[1585886400,255898.4039],[1585972800,255898.4039],[1586059200,255898.4039],[1586145600,255898.4039],[1586232000,255898.4039],[1586318400,255898.4039],[1586404800,255898.4039],[1586491200,255898.4039],[1586577600,255898.4039],[1586664000,255898.4039],[1586750400,255898.4039],[1586836800,255898.4039],[1586923200,255898.4039],[1587009600,255898.4039],[1587096000,255898.4039],[1587182400,255898.4039],[1587268800,255898.4039],[1587355200,255898.4039],[1587441600,255898.4039],[1587528000,255898.4039],[1587614400,255898.4039],[1587700800,255898.4039],[1587787200,255898.4039],[1587873600,255898.4039],[1587960000,255898.4039],[1588046400,255898.4039],[1588132800,255898.4039],[1588219200,255898.4039],[1588305600,255898.4039],[1588392000,255898.4039],[1588478400,255898.4039],[1588564800,255898.4039],[1588651200,255898.4039],[1588737600,255898.4039],[1588824000,255898.4039],[1588910400,255898.4039],[1588996800,255898.4039],[1589083200,255898.4039],[1589169600,255898.4039],[1589256000,255898.4039],[1589342400,255898.4039],[1589428800,255898.4039],[1589515200,255898.4039],[1589601600,255898.4039],[1589688000,255898.4039],[1589774400,255898.4039],[1589860800,255898.4039],[1589947200,255898.4039],[1590033600,255898.4039],[1590120000,255898.4039],[1590206400,255898.4039],[1590292800,255898.4039],[1590379200,255898.4039],[1590465600,255898.4039],[1590552000,255898.4039],[1590638400,255898.4039],[1590724800,255898.4039],[1590811200,255898.4039],[1590897600,255898.4039],[1590984000,255898.4039],[1591070400,255898.4039],[1591156800,255898.4039],[1591243200,255898.4039],[1591329600,255898.4039],[1591416000,255898.4039],[1591502400,255898.4039],[1591588800,255898.4039],[1591675200,255898.4039],[1591761600,255898.4039],[1591848000,255898.4039],[1591934400,255898.4039],[1592020800,255898.4039],[1592107200,255898.4039],[1592193600,255898.4039],[1592280000,255898.4039],[1592366400,255898.4039],[1592452800,255898.4039],[1592539200,255898.4039],[1592625600,255898.4039],[1592712000,255898.4039],[1592798400,255898.4039],[1592884800,255898.4039],[1592971200,255898.4039],[1593057600,255898.4039],[1593144000,255898.4039],[1593230400,255898.4039],[1593316800,255898.4039],[1593403200,255898.4039],[1593489600,255898.4039],[1593576000,255898.4039],[1593662400,255898.4039],[1593748800,255898.4039],[1593835200,255898.4039],[1593921600,255898.4039],[1594008000,255898.4039],[1594094400,255898.4039],[1594180800,255898.4039],[1594267200,255898.4039],[1594353600,255898.4039],[1594440000,255898.4039],[1594526400,255898.4039],[1594612800,255898.4039],[1594699200,255898.4039],[1594785600,255898.4039],[1594872000,255898.4039],[1594958400,255898.4039],[1595044800,255898.4039],[1595131200,255898.4039],[1595217600,255898.4039],[1595304000,255898.4039],[1595390400,255898.4039],[1595476800,255898.4039],[1595563200,255898.4039],[1595649600,255898.4039],[1595736000,255898.4039],[1595822400,255898.4039],[1595908800,255898.4039],[1595995200,255898.4039],[1596081600,255898.4039],[1596168000,255898.4039],[1596254400,255898.4039],[1596340800,255898.4039],[1596427200,255898.4039],[1596513600,255898.4039],[1596600000,255898.4039],[1596686400,255898.4039],[1596772800,255898.4039],[1596859200,255898.4039],[1596945600,255898.4039],[1597032000,255898.4039],[1597118400,255898.4039],[1597204800,255898.4039],[1597291200,255898.4039],[1597377600,255898.4039],[1597464000,255898.4039],[1597550400,255898.4039],[1597636800,255898.4039],[1597723200,255898.4039],[1597809600,255898.4039],[1597896000,255898.4039],[1597982400,255898.4039],[1598068800,255898.4039],[1598155200,255898.4039],[1598241600,255898.4039],[1598328000,255898.4039],[1598414400,255898.4039],[1598500800,255898.4039],[1598587200,255898.4039],[1598673600,255898.4039],[1598760000,255898.4039],[1598846400,255898.4039],[1598932800,255898.4039],[1599019200,255898.4039],[1599105600,255898.4039],[1599192000,255898.4039],[1599278400,255898.4039],[1599364800,255898.4039],[1599451200,255898.4039],[1599537600,255898.4039],[1599624000,255898.4039],[1599710400,255898.4039],[1599796800,255898.4039],[1599883200,255898.4039],[1599969600,255898.4039],[1600056000,255898.4039],[1600142400,255898.4039],[1600228800,255898.4039],[1600315200,255898.4039],[1600401600,255898.4039],[1600488000,255898.4039],[1600574400,255898.4039],[1600660800,255898.4039],[1600747200,255898.4039],[1600833600,255898.4039],[1600920000,255898.4039],[1601006400,255898.4039],[1601092800,255898.4039],[1601179200,255898.4039],[1601265600,255898.4039],[1601352000,255898.4039],[1601438400,255898.4039],[1601524800,255898.4039],[1601611200,255898.4039],[1601697600,255898.4039],[1601784000,255898.4039],[1601870400,255898.4039],[1601956800,255898.4039],[1602043200,255898.4039],[1602129600,255898.4039],[1602216000,255898.4039],[1602302400,255898.4039],[1602388800,255898.4039],[1602475200,255898.4039],[1602561600,255898.4039],[1602648000,255898.4039],[1602734400,255898.4039],[1602820800,255898.4039],[1602907200,255898.4039],[1602993600,255898.4039],[1603080000,255898.4039],[1603166400,255898.4039],[1603252800,255898.4039],[1603339200,255898.4039],[1603425600,255898.4039],[1603512000,255898.4039],[1603598400,255898.4039],[1603684800,255898.4039],[1603771200,255898.4039],[1603857600,255898.4039],[1603944000,255898.4039],[1604030400,255898.4039],[1604116800,255898.4039],[1604203200,255898.4039],[1604293200,255898.4039],[1604379600,255898.4039],[1604466000,255898.4039],[1604552400,255898.4039],[1604638800,255898.4039],[1604725200,255898.4039],[1604811600,255898.4039],[1604898000,255898.4039],[1604984400,255898.4039],[1605070800,255898.4039],[1605157200,255898.4039],[1605243600,255898.4039],[1605330000,255898.4039],[1605416400,255898.4039],[1605502800,255898.4039],[1605589200,255898.4039],[1605675600,255898.4039],[1605762000,255898.4039],[1605848400,255898.4039],[1605934800,255898.4039],[1606021200,255898.4039],[1606107600,255898.4039],[1606194000,255898.4039],[1606280400,255898.4039],[1606366800,255898.4039],[1606453200,255898.4039],[1606539600,255898.4039],[1606626000,255898.4039],[1606712400,255898.4039],[1606798800,255898.4039],[1606885200,255898.4039],[1606971600,255898.4039],[1607058000,255898.4039],[1607144400,255898.4039],[1607230800,255898.4039],[1607317200,255898.4039],[1607403600,255898.4039],[1607490000,255898.4039],[1607576400,255898.4039],[1607662800,255898.4039],[1607749200,255898.4039],[1607835600,255898.4039],[1607922000,255898.4039],[1608008400,255898.4039],[1608094800,255898.4039],[1608181200,255898.4039],[1608267600,255898.4039],[1608354000,255898.4039],[1608440400,255898.4039],[1608526800,255898.4039],[1608613200,255898.4039],[1608699600,255898.4039],[1608786000,255898.4039],[1608872400,255898.4039],[1608958800,255898.4039],[1609045200,255898.4039],[1609131600,255898.4039],[1609218000,255898.4039],[1609304400,255898.4039],[1609390800,255898.4039],[1609477200,255898.4039],[1609563600,255898.4039],[1609650000,255898.4039],[1609736400,255898.4039],[1609822800,255898.4039],[1609909200,255898.4039],[1609995600,255898.4039],[1610082000,255898.4039],[1610168400,255898.4039],[1610254800,255898.4039],[1610341200,255898.4039],[1610427600,255898.4039],[1610514000,255898.4039],[1610600400,255898.4039],[1610686800,255898.4039],[1610773200,255898.4039],[1610859600,255898.4039],[1610946000,255898.4039],[1611032400,255898.4039],[1611118800,255898.4039],[1611205200,255898.4039],[1611291600,255898.4039],[1611378000,255898.4039],[1611464400,255898.4039],[1611550800,255898.4039],[1611637200,255898.4039],[1611723600,255898.4039],[1611810000,255898.4039],[1611896400,255898.4039],[1611982800,255898.4039],[1612069200,255898.4039],[1612155600,255898.4039],[1612242000,255898.4039],[1612328400,255898.4039],[1612414800,255898.4039],[1612501200,255898.4039],[1612587600,255898.4039],[1612674000,255898.4039],[1612760400,255898.4039],[1612846800,255898.4039],[1612933200,255898.4039],[1613019600,255898.4039],[1613106000,255898.4039],[1613192400,255898.4039],[1613278800,255898.4039],[1613365200,255898.4039],[1667883600,355338.39010000002],[1667970000,355338.39010000002],[1668056400,355338.39010000002],[1668142800,355338.39010000002],[1668229200,355338.39010000002],[1668315600,355338.39010000002],[1668402000,355338.39010000002],[1668488400,355338.39010000002],[1668574800,355338.39010000002],[1668661200,355338.39010000002],[1668747600,355338.39010000002],[1668834000,355338.39010000002],[1668920400,355338.39010000002],[1669006800,355338.39010000002],[1669093200,355338.39010000002],[1669179600,355338.39010000002],[1669266000,355338.39010000002],[1669352400,355338.39010000002],[1669438800,355338.39010000002],[1669525200,355338.39010000002],[1669611600,355338.39010000002],[1669698000,355338.39010000002],[1669784400,355338.39010000002],[1669870800,355338.39010000002],[1669957200,355338.39010000002],[1670043600,355338.39010000002],[1670130000,355338.39010000002],[1670216400,355338.39010000002],[1670302800,379378.66810000001],[1670389200,379378.66810000001],[1670475600,379378.66810000001],[1670562000,379378.66810000001],[1670648400,379378.66810000001],[1670734800,379378.66810000001],[1670821200,379378.66810000001],[1670907600,379378.66810000001],[1670994000,379378.66810000001],[1671080400,379378.66810000001],[1671166800,379378.66810000001],[1671253200,379378.66810000001],[1671339600,379378.66810000001],[1671426000,379378.66810000001],[1671512400,401957.9755],[1671598800,401957.9755],[1671685200,401957.9755],[1671771600,401957.9755],[1671858000,401957.9755],[1671944400,401957.9755],[1672030800,401957.9755],[1672117200,401957.9755],[1672203600,401957.9755],[1672290000,401957.9755],[1672376400,401957.9755],[1672462800,401957.9755],[1672549200,401957.9755],[1672635600,401957.9755],[1672722000,401957.9755],[1672808400,401957.9755],[1672894800,401957.9755],[1672981200,401957.9755],[1673067600,401957.9755],[1673154000,401957.9755],[1673240400,401957.9755],[1673326800,401957.9755],[1673413200,401957.9755],[1673499600,401957.9755],[1673586000,401957.9755],[1673672400,401957.9755],[1673758800,401957.9755],[1673845200,401957.9755],[1673931600,401957.9755],[1674018000,401957.9755],[1674104400,401957.9755],[1674190800,401957.9755],[1674277200,401957.9755],[1674363600,401957.9755],[1674450000,401957.9755],[1674536400,401957.9755],[1674622800,401957.9755],[1674709200,401957.9755],[1674795600,401957.9755],[1674882000,401957.9755],[1674968400,401957.9755],[1675054800,401957.9755],[1675141200,401957.9755],[1675227600,401957.9755],[1675314000,401957.9755],[1675400400,401957.9755],[1675486800,401957.9755],[1675573200,401957.9755],[1675659600,401957.9755],[1675746000,401957.9755],[1675832400,401957.9755],[1675918800,401957.9755],[1676005200,401957.9755],[1676091600,401957.9755],[1676178000,401957.9755],[1676264400,401957.9755],[1676350800,426473.75949999999],[1676437200,426473.75949999999],[1676523600,426473.75949999999],[1676610000,426473.75949999999],[1676696400,426473.75949999999],[1676782800,426473.75949999999],[1676869200,426473.75949999999],[1676955600,426473.75949999999],[1677042000,426473.75949999999],[1677128400,426473.75949999999],[1677214800,426473.75949999999],[1677301200,426473.75949999999],[1677387600,426473.75949999999],[1677474000,426473.75949999999],[1677560400,426511.75189999997],[1677646800,426511.75189999997],[1677733200,426511.75189999997],[1677819600,426511.75189999997],[1677906000,426511.75189999997],[1677992400,426511.75189999997],[1678078800,426511.75189999997],[1678165200,426511.75189999997],[1678251600,426511.75189999997],[1678338000,426511.75189999997],[1678424400,426511.75189999997],[1678510800,426511.75189999997],[1678597200,426511.75189999997],[1678680000,426511.75189999997],[1678766400,449430.79749999999],[1678852800,449430.79749999999],[1678939200,449430.79749999999],[1679025600,449430.79749999999],[1679112000,449430.79749999999],[1679198400,449430.79749999999],[1679284800,449430.79749999999],[1679371200,449430.79749999999],[1679457600,449430.79749999999],[1679544000,449430.79749999999],[1679630400,449430.79749999999],[1679716800,449430.79749999999],[1679803200,449430.79749999999],[1679889600,449430.79749999999],[1679976000,449430.79749999999],[1680062400,449430.79749999999],[1680148800,449430.79749999999],[1680235200,449430.79749999999],[1680321600,449430.79749999999],[1680408000,449430.79749999999],[1680494400,449430.79749999999],[1680580800,449430.79749999999],[1680667200,449430.79749999999],[1680753600,449430.79749999999],[1680840000,449430.79749999999],[1680926400,449430.79749999999],[1681012800,449430.79749999999],[1681099200,449430.79749999999],[1681185600,449430.79749999999],[1681272000,449430.79749999999],[1681358400,449430.79749999999],[1681444800,449430.79749999999],[1681531200,449430.79749999999],[1681617600,449430.79749999999],[1681704000,449430.79749999999],[1681790400,449430.79749999999],[1681876800,449430.79749999999],[1681963200,449430.79749999999],[1682049600,449430.79749999999],[1682136000,449430.79749999999],[1682222400,449430.79749999999],[1682308800,449430.79749999999],[1682395200,449430.79749999999],[1682481600,449430.79749999999],[1682568000,449430.79749999999],[1682654400,449430.79749999999],[1682740800,449430.79749999999],[1682827200,449430.79749999999],[1682913600,449430.79749999999],[1683000000,449430.79749999999],[1683086400,449430.79749999999],[1683172800,449430.79749999999],[1683259200,449430.79749999999],[1683345600,449430.79749999999],[1683432000,449430.79749999999],[1683518400,449430.79749999999],[1683604800,449430.79749999999],[1683691200,449430.79749999999],[1683777600,449430.79749999999],[1683864000,449430.79749999999],[1683950400,449430.79749999999],[1684036800,449430.79749999999],[1684123200,449430.79749999999],[1684209600,449430.79749999999],[1684296000,449430.79749999999],[1684382400,449430.79749999999],[1684468800,449430.79749999999],[1684555200,449430.79749999999],[1684641600,449430.79749999999],[1684728000,449430.79749999999],[1684814400,449430.79749999999],[1684900800,449430.79749999999],[1684987200,449430.79749999999],[1685073600,449430.79749999999],[1685160000,449430.79749999999],[1685246400,449430.79749999999],[1685332800,449430.79749999999],[1685419200,449430.79749999999],[1685505600,449430.79749999999],[1685592000,449430.79749999999],[1685678400,449430.79749999999],[1685764800,449430.79749999999],[1685851200,449430.79749999999],[1685937600,449430.79749999999],[1686024000,449430.79749999999],[1686110400,449430.79749999999],[1686196800,449430.79749999999],[1686283200,449430.79749999999],[1686369600,449430.79749999999],[1686456000,449430.79749999999],[1686542400,449430.79749999999],[1686628800,449430.79749999999],[1686715200,449430.79749999999],[1686801600,449430.79749999999],[1686888000,449430.79749999999],[1686974400,449430.79749999999],[1687060800,449430.79749999999],[1687147200,449430.79749999999],[1687233600,449430.79749999999],[1687320000,449430.79749999999],[1687406400,449430.79749999999],[1687492800,449430.79749999999],[1687579200,449430.79749999999],[1687665600,449430.79749999999],[1687752000,449430.79749999999],[1687838400,449430.79749999999],[1687924800,449430.79749999999],[1688011200,449430.79749999999],[1688097600,449430.79749999999],[1688184000,449430.79749999999],[1688270400,449430.79749999999],[1688356800,449430.79749999999],[1688443200,449430.79749999999],[1688529600,449430.79749999999],[1688616000,449430.79749999999],[1688702400,449430.79749999999],[1688788800,449430.79749999999],[1688875200,449430.79749999999],[1688961600,449430.79749999999],[1689048000,449430.79749999999],[1689134400,449430.79749999999],[1689220800,449430.79749999999],[1689307200,449430.79749999999],[1689393600,449430.79749999999],[1689480000,449430.79749999999],[1689566400,449430.79749999999],[1689652800,449430.79749999999],[1689739200,449430.79749999999],[1689825600,449430.79749999999],[1689912000,449430.79749999999],[1689998400,449430.79749999999],[1690084800,449430.79749999999],[1690171200,449430.79749999999],[1690257600,449430.79749999999],[1690344000,449430.79749999999],[1690430400,449430.79749999999],[1690516800,449430.79749999999],[1690603200,449430.79749999999],[1690689600,449430.79749999999],[1690776000,449430.79749999999],[1690862400,449430.79749999999],[1690948800,449430.79749999999],[1691035200,449430.79749999999],[1691121600,449430.79749999999],[1691208000,449430.79749999999],[1691294400,449430.79749999999],[1691380800,449430.79749999999],[1691467200,449430.79749999999],[1691553600,449430.79749999999],[1691640000,449430.79749999999],[1691726400,449430.79749999999],[1691812800,449430.79749999999],[1691899200,449430.79749999999],[1691985600,449430.79749999999],[1692072000,449430.79749999999],[1692158400,449430.79749999999],[1692244800,449430.79749999999],[1692331200,449430.79749999999],[1692417600,449430.79749999999],[1692504000,449430.79749999999],[1692590400,449430.79749999999],[1692676800,449430.79749999999],[1692763200,449430.79749999999],[1692849600,449430.79749999999],[1692936000,449430.79749999999],[1693022400,449430.79749999999],[1693108800,449430.79749999999],[1693195200,449430.79749999999],[1693281600,449430.79749999999],[1693368000,449430.79749999999],[1693454400,449430.79749999999],[1693540800,449430.79749999999],[1693627200,449430.79749999999],[1693713600,449430.79749999999],[1693800000,449430.79749999999],[1693886400,449430.79749999999],[1693972800,449430.79749999999],[1694059200,449430.79749999999],[1694145600,449430.79749999999],[1694232000,449430.79749999999],[1694318400,449430.79749999999],[1694404800,449430.79749999999],[1694491200,449430.79749999999],[1694577600,449430.79749999999],[1694664000,449430.79749999999],[1694750400,449430.79749999999],[1694836800,449430.79749999999],[1694923200,449430.79749999999],[1695009600,449430.79749999999],[1695096000,449430.79749999999],[1695182400,449430.79749999999],[1695268800,449430.79749999999],[1695355200,449430.79749999999],[1695441600,449430.79749999999],[1695528000,449430.79749999999],[1695614400,449430.79749999999],[1695700800,449430.79749999999],[1695787200,449430.79749999999],[1695873600,449430.79749999999],[1695960000,449430.79749999999],[1696046400,449430.79749999999],[1696132800,449430.79749999999],[1696219200,449430.79749999999],[1696305600,449430.79749999999],[1696392000,449430.79749999999],[1696478400,449430.79749999999],[1696564800,449430.79749999999],[1696651200,449430.79749999999],[1696737600,449430.79749999999],[1696824000,449430.79749999999],[1696910400,449430.79749999999],[1696996800,449430.79749999999],[1697083200,449430.79749999999],[1697169600,449430.79749999999],[1697256000,449430.79749999999],[1697342400,449430.79749999999],[1697428800,449430.79749999999],[1697515200,449430.79749999999],[1697601600,449430.79749999999],[1697688000,449430.79749999999],[1697774400,449430.79749999999],[1697860800,449430.79749999999],[1697947200,449430.79749999999],[1698033600,449430.79749999999],[1698120000,449430.79749999999],[1698206400,449430.79749999999],[1698292800,449430.79749999999],[1698379200,449430.79749999999],[1698465600,449430.79749999999],[1698552000,449430.79749999999],[1698638400,449430.79749999999],[1698724800,449430.79749999999],[1698811200,449430.79749999999],[1698897600,449430.79749999999],[1698984000,449430.79749999999],[1699070400,449430.79749999999],[1699156800,449430.79749999999],[1699246800,449430.79749999999],[1699333200,449430.79749999999],[1699419600,449430.79749999999],[1699506000,449430.79749999999],[1699592400,449430.79749999999],[1699678800,449430.79749999999],[1699765200,449430.79749999999],[1699851600,449430.79749999999],[1699938000,449430.79749999999],[1700024400,449430.79749999999],[1700110800,449430.79749999999],[1700197200,449430.79749999999],[1700283600,449430.79749999999],[1700370000,449430.79749999999],[1700456400,449430.79749999999],[1700542800,449430.79749999999],[1700629200,449430.79749999999],[1700715600,449430.79749999999],[1700802000,449430.79749999999],[1700888400,449430.79749999999],[1700974800,449430.79749999999],[1701061200,449430.79749999999],[1701147600,449430.79749999999],[1701234000,449430.79749999999],[1701320400,449430.79749999999],[1701406800,449430.79749999999],[1701493200,449430.79749999999],[1701579600,449430.79749999999],[1701666000,449430.79749999999],[1701752400,449430.79749999999],[1701838800,449430.79749999999],[1701925200,449430.79749999999],[1702011600,449430.79749999999],[1702098000,449430.79749999999],[1702184400,449430.79749999999],[1702270800,449430.79749999999],[1702357200,449430.79749999999],[1702443600,449430.79749999999],[1702530000,449430.79749999999],[1702616400,449430.79749999999],[1702702800,449430.79749999999],[1702789200,449430.79749999999],[1702875600,449430.79749999999],[1702962000,449430.79749999999],[1703048400,449430.79749999999],[1703134800,449430.79749999999],[1703221200,449430.79749999999],[1703307600,449430.79749999999],[1703394000,449430.79749999999],[1703480400,449430.79749999999],[1703566800,449430.79749999999],[1703653200,449430.79749999999],[1703739600,449430.79749999999],[1703826000,449430.79749999999],[1703912400,449430.79749999999],[1703998800,449430.79749999999],[1704085200,449430.79749999999],[1704171600,449430.79749999999],[1704258000,449430.79749999999],[1704344400,449430.79749999999],[1704430800,449430.79749999999],[1704517200,449430.79749999999],[1704603600,449430.79749999999],[1704690000,449430.79749999999],[1704776400,449430.79749999999],[1704862800,449430.79749999999],[1704949200,449430.79749999999],[1705035600,449430.79749999999],[1705122000,449430.79749999999],[1705208400,449430.79749999999],[1705294800,449430.79749999999],[1705381200,449430.79749999999],[1705467600,449430.79749999999],[1705554000,449430.79749999999],[1705640400,449430.79749999999],[1705726800,449430.79749999999],[1705813200,449430.79749999999],[1705899600,449430.79749999999],[1705986000,449430.79749999999],[1706072400,449430.79749999999],[1706158800,449430.79749999999],[1706245200,449430.79749999999],[1706331600,449430.79749999999],[1706418000,449430.79749999999],[1706504400,449430.79749999999],[1706590800,449430.79749999999],[1706677200,449430.79749999999],[1706763600,449430.79749999999],[1706850000,449430.79749999999],[1706936400,449430.79749999999],[1707022800,449430.79749999999],[1707109200,449430.79749999999],[1707195600,449430.79749999999],[1707282000,449430.79749999999],[1707368400,449430.79749999999],[1707454800,449430.79749999999],[1707541200,449430.79749999999],[1707627600,449430.79749999999],[1707714000,449430.79749999999],[1707800400,449430.79749999999],[1707886800,449430.79749999999],[1707973200,449430.79749999999],[1708059600,449430.79749999999],[1708146000,449430.79749999999],[1708232400,449430.79749999999],[1708318800,449430.79749999999],[1708405200,449430.79749999999],[1708491600,449430.79749999999],[1708578000,449430.79749999999],[1708664400,449430.79749999999],[1708750800,449430.79749999999],[1708837200,449430.79749999999],[1708923600,449430.79749999999],[1709010000,449430.79749999999],[1709096400,449430.79749999999],[1709182800,449430.79749999999],[1709269200,449430.79749999999],[1709355600,449430.79749999999],[1709442000,449430.79749999999],[1709528400,449430.79749999999],[1709614800,449430.79749999999],[1709701200,449430.79749999999],[1709787600,449430.79749999999],[1709874000,449430.79749999999],[1709960400,449430.79749999999],[1710046800,449430.79749999999],[1710129600,449430.79749999999],[1710216000,449430.79749999999],[1710302400,449430.79749999999],[1710388800,449430.79749999999],[1710475200,449430.79749999999],[1710561600,449430.79749999999],[1710648000,449430.79749999999],[1710734400,449430.79749999999],[1710820800,449430.79749999999],[1710907200,449430.79749999999],[1710993600,449430.79749999999],[1711080000,449430.79749999999],[1711166400,449430.79749999999],[1711252800,449430.79749999999],[1711339200,449430.79749999999],[1711425600,472655.99349999998],[1711512000,472655.99349999998],[1711598400,472655.99349999998],[1711684800,472655.99349999998],[1711771200,472655.99349999998],[1711857600,472655.99349999998],[1711944000,472655.99349999998],[1712030400,472655.99349999998],[1712116800,472655.99349999998],[1712203200,472655.99349999998],[1712289600,472655.99349999998],[1712376000,472655.99349999998],[1712462400,472655.99349999998],[1712548800,472655.99349999998],[1712635200,474824.28210000001],[1712721600,474824.28210000001],[1712808000,474824.28210000001],[1712894400,474824.28210000001],[1712980800,474824.28210000001],[1713067200,474824.28210000001],[1713153600,474824.28210000001],[1713240000,474824.28210000001],[1713326400,474824.28210000001],[1713412800,474824.28210000001],[1713499200,474824.28210000001],[1713585600,474824.28210000001],[1713672000,474824.28210000001],[1713758400,474824.28210000001],[1713844800,475695.7401],[1713931200,475695.7401],[1714017600,475695.7401],[1714104000,475695.7401],[1714190400,475695.7401],[1714276800,475695.7401],[1714363200,475695.7401],[1714449600,475695.7401],[1714536000,475695.7401],[1714622400,475695.7401],[1714708800,475695.7401],[1714795200,475695.7401],[1714881600,475695.7401],[1714968000,475695.7401],[1715054400,476271.01740000001],[1715140800,476271.01740000001],[1715227200,476271.01740000001],[1715313600,476271.01740000001],[1715400000,476271.01740000001],[1715486400,476271.01740000001],[1715572800,476271.01740000001],[1715659200,476271.01740000001],[1715745600,476271.01740000001],[1715832000,476271.01740000001],[1715918400,476271.01740000001],[1716004800,476271.01740000001],[1716091200,476271.01740000001],[1716177600,476271.01740000001],[1716264000,476682.33899999998],[1716350400,476682.33899999998],[1716436800,476682.33899999998],[1716523200,476682.33899999998],[1716609600,476682.33899999998],[1716696000,476682.33899999998],[1716782400,476682.33899999998],[1716868800,476682.33899999998],[1716955200,476682.33899999998],[1717041600,476682.33899999998],[1717128000,476682.33899999998],[1717214400,476682.33899999998],[1717300800,476682.33899999998],[1717387200,476682.33899999998],[1717473600,479910.04950000002],[1717560000,479910.04950000002],[1717646400,479910.04950000002],[1717732800,479910.04950000002],[1717819200,479910.04950000002],[1717905600,479910.04950000002],[1717992000,479910.04950000002],[1718078400,479910.04950000002],[1718164800,479910.04950000002],[1718251200,479910.04950000002],[1718337600,479910.04950000002],[1718424000,479910.04950000002],[1718510400,479910.04950000002],[1718596800,479910.04950000002],[1718683200,480002.86489999999],[1718769600,480002.86489999999],[1718856000,480002.86489999999],[1718942400,480002.86489999999],[1719028800,480002.86489999999],[1719115200,480002.86489999999],[1719201600,480002.86489999999],[1719288000,480002.86489999999],[1719374400,480002.86489999999],[1719460800,480002.86489999999],[1719547200,480002.86489999999],[1719633600,480002.86489999999],[1719720000,480002.86489999999],[1719806400,480002.86489999999],[1719892800,480002.86489999999],[1719979200,480002.86489999999],[1720065600,480002.86489999999],[1720152000,480002.86489999999],[1720238400,480002.86489999999],[1720324800,480002.86489999999],[1720411200,480002.86489999999],[1720497600,480002.86489999999],[1720584000,480002.86489999999],[1720670400,480002.86489999999],[1720756800,480002.86489999999],[1720843200,480002.86489999999],[1720929600,480002.86489999999],[1721016000,480002.86489999999],[1721102400,480337.99969999999],[1721188800,480337.99969999999],[1721275200,480337.99969999999],[1721361600,480337.99969999999],[1721448000,480337.99969999999],[1721534400,480337.99969999999],[1721620800,480337.99969999999],[1721707200,480337.99969999999],[1721793600,480337.99969999999],[1721880000,480337.99969999999],[1721966400,480337.99969999999],[1722052800,480337.99969999999],[1722139200,480337.99969999999],[1722225600,480337.99969999999],[1722312000,483100.98590000003],[1722398400,483100.98590000003],[1722484800,483100.98590000003],[1722571200,483100.98590000003],[1722657600,483100.98590000003],[1722744000,483100.98590000003],[1722830400,483100.98590000003],[1722916800,483100.98590000003],[1723003200,483100.98590000003],[1723089600,483100.98590000003],[1723176000,483100.98590000003],[1723262400,483100.98590000003],[1723348800,483100.98590000003],[1723435200,483100.98590000003],[1723521600,503023.83889999997],[1723608000,503023.83889999997],[1723694400,503023.83889999997],[1723780800,503023.83889999997],[1723867200,503023.83889999997],[1723953600,503023.83889999997],[1724040000,503023.83889999997],[1724126400,503023.83889999997],[1724212800,503023.83889999997],[1724299200,503023.83889999997],[1724385600,503023.83889999997],[1724472000,503023.83889999997],[1724558400,503023.83889999997],[1724644800,503023.83889999997],[1724731200,503023.83889999997],[1724817600,503023.83889999997],[1724904000,503023.83889999997],[1724990400,503023.83889999997],[1725076800,503023.83889999997],[1725163200,503023.83889999997],[1725249600,503023.83889999997],[1725336000,503023.83889999997],[1725422400,503023.83889999997],[1725508800,503023.83889999997],[1725595200,503023.83889999997],[1725681600,503023.83889999997],[1725768000,503023.83889999997],[1725854400,503023.83889999997],[1725940800,503023.83889999997],[1726027200,503023.83889999997],[1726113600,503023.83889999997],[1726200000,503023.83889999997],[1726286400,503023.83889999997],[1726372800,503023.83889999997],[1726459200,503023.83889999997],[1726545600,503023.83889999997],[1726632000,503023.83889999997],[1726718400,503023.83889999997],[1726804800,503023.83889999997],[1726891200,503023.83889999997],[1726977600,503023.83889999997],[1727064000,503023.83889999997],[1727150400,503023.83889999997],[1727236800,503023.83889999997],[1727323200,503023.83889999997],[1727409600,503023.83889999997],[1727496000,503023.83889999997],[1727582400,503023.83889999997],[1727668800,503023.83889999997],[1727755200,503023.83889999997],[1727841600,503023.83889999997],[1727928000,503023.83889999997],[1728014400,503023.83889999997],[1728100800,503023.83889999997],[1728187200,503023.83889999997],[1728273600,503023.83889999997],[1728360000,503023.83889999997],[1728446400,503023.83889999997],[1728532800,503023.83889999997],[1728619200,503023.83889999997],[1728705600,503023.83889999997],[1728792000,503023.83889999997],[1728878400,503023.83889999997],[1728964800,503023.83889999997],[1729051200,503023.83889999997],[1729137600,503023.83889999997],[1729224000,503023.83889999997],[1729310400,503023.83889999997],[1729396800,503023.83889999997],[1729483200,503023.83889999997],[1729569600,503023.83889999997],[1729656000,503023.83889999997],[1729742400,503023.83889999997],[1729828800,503023.83889999997],[1729915200,503023.83889999997],[1730001600,503023.83889999997],[1730088000,503023.83889999997],[1730174400,503023.83889999997],[1730260800,503023.83889999997],[1730347200,503023.83889999997],[1730433600,503023.83889999997],[1730520000,503023.83889999997],[1730606400,503023.83889999997],[1730696400,503023.83889999997],[1730782800,503023.83889999997],[1730869200,503023.83889999997],[1730955600,503023.83889999997],[1731042000,503023.83889999997],[1731128400,503023.83889999997],[1731214800,503023.83889999997],[1731301200,503023.83889999997],[1731387600,503023.83889999997],[1731474000,503023.83889999997],[1731560400,503023.83889999997],[1731646800,503023.83889999997],[1731733200,503023.83889999997],[1731819600,503023.83889999997],[1731906000,503023.83889999997],[1731992400,503023.83889999997],[1732078800,503023.83889999997],[1732165200,503023.83889999997],[1732251600,503023.83889999997],[1732338000,503023.83889999997],[1732424400,503023.83889999997],[1732510800,503023.83889999997],[1732597200,503023.83889999997],[1732683600,503023.83889999997],[1732770000,503023.83889999997],[1732856400,503023.83889999997],[1732942800,503023.83889999997],[1733029200,503023.83889999997],[1733115600,503023.83889999997],[1733202000,503023.83889999997],[1733288400,503023.83889999997],[1733374800,503023.83889999997],[1733461200,503023.83889999997],[1733547600,503023.83889999997],[1733634000,503023.83889999997],[1733720400,503023.83889999997],[1733806800,503023.83889999997],[1733893200,503023.83889999997],[1733979600,503023.83889999997],[1734066000,503023.83889999997],[1734152400,503023.83889999997],[1734238800,503023.83889999997],[1734325200,503023.83889999997],[1734411600,503023.83889999997],[1734498000,503023.83889999997],[1734584400,503023.83889999997],[1734670800,503023.83889999997],[1734757200,503023.83889999997],[1734843600,503023.83889999997],[1734930000,503023.83889999997],[1735016400,503023.83889999997],[1735102800,503023.83889999997],[1735189200,503023.83889999997],[1735275600,503023.83889999997],[1735362000,503023.83889999997],[1735448400,503023.83889999997],[1735534800,503023.83889999997],[1735621200,523845.4865],[1735707600,523845.4865],[1735794000,523845.4865],[1735880400,523845.4865],[1735966800,523845.4865],[1736053200,523845.4865],[1736139600,523845.4865],[1736226000,523845.4865],[1736312400,523845.4865],[1736398800,523845.4865],[1736485200,523845.4865],[1736571600,523845.4865],[1736658000,523845.4865],[1736744400,523845.4865],[1736830800,544296.7121],[1736917200,544296.7121],[1737003600,544296.7121],[1737090000,544296.7121],[1737176400,544296.7121],[1737262800,544296.7121],[1737349200,544296.7121],[1737435600,544296.7121],[1737522000,544296.7121],[1737608400,544296.7121],[1737694800,544296.7121],[1737781200,544296.7121],[1737867600,544296.7121],[1737954000,544296.7121],[1738040400,544296.7121],[1738126800,544296.7121],[1738213200,544296.7121],[1738299600,544296.7121],[1738386000,544296.7121],[1738472400,544296.7121],[1738558800,544296.7121],[1738645200,544296.7121],[1738731600,544296.7121],[1738818000,544296.7121],[1738904400,544296.7121],[1738990800,544296.7121],[1739077200,544296.7121],[1739163600,544296.7121],[1739250000,544296.7121],[1739336400,544296.7121],[1739422800,544296.7121],[1739509200,544296.7121],[1739595600,544296.7121],[1739682000,544296.7121],[1739768400,544296.7121],[1739854800,544296.7121],[1739941200,544296.7121],[1740027600,544296.7121],[1740114000,544296.7121],[1740200400,544296.7121],[1740286800,544296.7121],[1740373200,544296.7121],[1740459600,544296.7121],[1740546000,544296.7121],[1740632400,544296.7121],[1740718800,544296.7121],[1740805200,544296.7121],[1740891600,544296.7121],[1740978000,544296.7121],[1741064400,544296.7121],[1741150800,544296.7121],[1741237200,544296.7121],[1741323600,544296.7121],[1741410000,544296.7121],[1741496400,544296.7121],[1741579200,544296.7121],[1741665600,544296.7121],[1741752000,544296.7121],[1741838400,544296.7121],[1741924800,544296.7121],[1742011200,544296.7121],[1742097600,544296.7121],[1742184000,544296.7121],[1742270400,544296.7121],[1742356800,544296.7121],[1742443200,544296.7121],[1742529600,544296.7121],[1742616000,544296.7121],[1742702400,544296.7121],[1742788800,544296.7121],[1742875200,544296.7121],[1742961600,544296.7121],[1743048000,544296.7121],[1743134400,544296.7121],[1743220800,544296.7121],[1743307200,544296.7121],[1743393600,544296.7121],[1743480000,544296.7121],[1743566400,544296.7121],[1743652800,544296.7121],[1743739200,544296.7121],[1743825600,544296.7121],[1743912000,544296.7121],[1743998400,544296.7121],[1744084800,544296.7121],[1744171200,544296.7121],[1744257600,544296.7121],[1744344000,544296.7121],[1744430400,544296.7121],[1744516800,544296.7121],[1744603200,544296.7121],[1744689600,544296.7121],[1744776000,544296.7121],[1744862400,544296.7121],[1744948800,544296.7121],[1745035200,544296.7121],[1745121600,544296.7121],[1745208000,544296.7121],[1745294400,544296.7121],[1745380800,544296.7121],[1745467200,544296.7121],[1745553600,544296.7121],[1745640000,544296.7121],[1745726400,544296.7121],[1745812800,544296.7121],[1745899200,544296.7121],[1745985600,544296.7121],[1746072000,544296.7121],[1746158400,544296.7121],[1746244800,544296.7121],[1746331200,544296.7121],[1746417600,544296.7121],[1746504000,544296.7121],[1746590400,544296.7121],[1746676800,544296.7121],[1746763200,544296.7121],[1746849600,544296.7121],[1746936000,544296.7121],[1747022400,544296.7121],[1747108800,544296.7121],[1747195200,544296.7121],[1747281600,544296.7121],[1747368000,544296.7121],[1747454400,544296.7121],[1747540800,544296.7121],[1747627200,544296.7121],[1747713600,544296.7121],[1747800000,544296.7121],[1747886400,544296.7121],[1747972800,544296.7121],[1748059200,544296.7121],[1748145600,544296.7121],[1748232000,544296.7121],[1748318400,544296.7121],[1748404800,544296.7121],[1748491200,544296.7121],[1748577600,544296.7121],[1748664000,544296.7121],[1748750400,544296.7121],[1748836800,544296.7121],[1748923200,544296.7121],[1749009600,544296.7121],[1749096000,544296.7121],[1749182400,544296.7121],[1749268800,544296.7121],[1749355200,544296.7121],[1749441600,544296.7121],[1749528000,544296.7121],[1749614400,544296.7121],[1749700800,544296.7121],[1749787200,544296.7121],[1749873600,544296.7121],[1749960000,544296.7121],[1750046400,544296.7121],[1750132800,544296.7121],[1750219200,544296.7121],[1750305600,544296.7121],[1750392000,544296.7121],[1750478400,544296.7121],[1750564800,544296.7121],[1750651200,544296.7121],[1750737600,544296.7121],[1750824000,544296.7121],[1750881600,544296.7121]],"color":"","scatterMarkerSymbol":"none"},"FGR.PA":{"name":"FGR.PA","unit":"$","index":0,"seriesType":7,"values":[[1263877200,5966.3559999999998],[1263963600,5966.3559999999998],[1264050000,5966.3559999999998],[1264136400,5966.3559999999998],[1264222800,5966.3559999999998],[1264309200,5966.3559999999998],[1264395600,5966.3559999999998],[1264482000,5966.3559999999998],[1264568400,5966.3559999999998],[1264654800,5966.3559999999998],[1264741200,5966.3559999999998],[1264827600,5966.3559999999998],[1264914000,5966.3559999999998],[1265000400,5966.3559999999998],[1265086800,11206.536],[1265173200,11206.536],[1265259600,11206.536],[1265346000,11206.536],[1265432400,11206.536],[1265518800,11206.536],[1265605200,11206.536],[1265691600,11206.536],[1265778000,11206.536],[1265864400,11206.536],[1265950800,11206.536],[1266037200,11206.536],[1266123600,11206.536],[1266210000,11206.536],[1266296400,11206.536],[1266382800,11206.536],[1266469200,11206.536],[1266555600,11206.536],[1266642000,11206.536],[1266728400,11206.536],[1266814800,11206.536],[1266901200,11206.536],[1266987600,11206.536],[1267074000,11206.536],[1267160400,11206.536],[1267246800,11206.536],[1267333200,11206.536],[1267419600,11206.536],[1267506000,11206.536],[1267592400,11206.536],[1267678800,11206.536],[1267765200,11206.536],[1267851600,11206.536],[1267938000,11206.536],[1268024400,11206.536],[1268110800,11206.536],[1268197200,11206.536],[1268283600,11206.536],[1268370000,11206.536],[1268456400,11206.536],[1268542800,11206.536],[1268625600,11206.536],[1268712000,11206.536],[1268798400,11206.536],[1268884800,11206.536],[1268971200,11206.536],[1269057600,11206.536],[1269144000,11206.536],[1269230400,11206.536],[1269316800,11206.536],[1269403200,11206.536],[1269489600,11206.536],[1269576000,11206.536],[1269662400,11206.536],[1269748800,11206.536],[1269835200,11206.536],[1269921600,11206.536],[1270008000,11206.536],[1270094400,11206.536],[1270180800,11206.536],[1270267200,11206.536],[1270353600,11206.536],[1270440000,11206.536],[1270526400,11206.536],[1270612800,11206.536],[1270699200,11206.536],[1270785600,11206.536],[1270872000,11206.536],[1270958400,11206.536],[1271044800,11206.536],[1271131200,11206.536],[1271217600,11206.536],[1271304000,11206.536],[1271390400,11206.536],[1271476800,11206.536],[1271563200,11206.536],[1271649600,11206.536],[1271736000,11206.536],[1271822400,11206.536],[1271908800,11206.536],[1271995200,11206.536],[1272081600,11206.536],[1272168000,11206.536],[1272254400,11206.536],[1272340800,11206.536],[1272427200,11206.536],[1272513600,11206.536],[1272600000,11206.536],[1272686400,11206.536],[1272772800,11206.536],[1272859200,11206.536],[1272945600,11206.536],[1273032000,11206.536],[1273118400,11206.536],[1273204800,11206.536],[1273291200,11206.536],[1273377600,11206.536],[1273464000,11206.536],[1273550400,11206.536],[1273636800,11206.536],[1273723200,11206.536],[1273809600,11206.536],[1273896000,11206.536],[1273982400,11206.536],[1274068800,11206.536],[1274155200,11206.536],[1274241600,11206.536],[1274328000,11206.536],[1274414400,11206.536],[1274500800,11206.536],[1274587200,11206.536],[1274673600,11206.536],[1274760000,11206.536],[1274846400,11206.536],[1274932800,11206.536],[1275019200,11206.536],[1275105600,11206.536],[1275192000,11206.536],[1275278400,11206.536],[1275364800,11206.536],[1275451200,11206.536],[1275537600,11206.536],[1275624000,11206.536],[1275710400,11206.536],[1275796800,11206.536],[1275883200,11206.536],[1275969600,11206.536],[1276056000,11206.536],[1276142400,11206.536],[1276228800,11206.536],[1276315200,11206.536],[1276401600,11206.536],[1276488000,11206.536],[1276574400,11206.536],[1276660800,11206.536],[1276747200,11206.536],[1276833600,11206.536],[1276920000,11206.536],[1277006400,11206.536],[1277092800,11206.536],[1277179200,11206.536],[1277265600,11206.536],[1277352000,11206.536],[1277438400,11206.536],[1277524800,11206.536],[1277611200,11206.536],[1277697600,11206.536],[1277784000,11206.536],[1277870400,11206.536],[1277956800,11206.536],[1278043200,11206.536],[1278129600,11206.536],[1278216000,11206.536],[1278302400,11206.536],[1278388800,11206.536],[1278475200,11206.536],[1278561600,11206.536],[1278648000,11206.536],[1278734400,11206.536],[1278820800,11206.536],[1278907200,11206.536],[1278993600,11206.536],[1279080000,11206.536],[1279166400,11206.536],[1279252800,11206.536],[1279339200,11206.536],[1279425600,11206.536],[1279512000,11206.536],[1279598400,11206.536],[1279684800,11206.536],[1279771200,11206.536],[1279857600,11206.536],[1279944000,11206.536],[1280030400,11206.536],[1280116800,11206.536],[1280203200,11206.536],[1280289600,11206.536],[1280376000,11206.536],[1280462400,11206.536],[1280548800,11206.536],[1280635200,11206.536],[1280721600,11206.536],[1280808000,11206.536],[1280894400,11206.536],[1280980800,11206.536],[1281067200,11206.536],[1281153600,11206.536],[1281240000,11206.536],[1281326400,11206.536],[1281412800,11206.536],[1281499200,11206.536],[1281585600,11206.536],[1281672000,11206.536],[1281758400,11206.536],[1281844800,11206.536],[1281931200,11206.536],[1282017600,11206.536],[1282104000,11206.536],[1282190400,11206.536],[1282276800,11206.536],[1282363200,11206.536],[1282449600,11206.536],[1282536000,11206.536],[1282622400,11206.536],[1282708800,11206.536],[1282795200,11206.536],[1282881600,11206.536],[1282968000,11206.536],[1283054400,11206.536],[1283140800,11206.536],[1283227200,11206.536],[1283313600,11206.536],[1283400000,11206.536],[1283486400,11206.536],[1283572800,11206.536],[1283659200,11206.536],[1283745600,11206.536],[1283832000,11206.536],[1283918400,11206.536],[1284004800,11206.536],[1284091200,11206.536],[1284177600,11206.536],[1284264000,11206.536],[1284350400,11206.536],[1284436800,11206.536],[1284523200,11206.536],[1284609600,11206.536],[1284696000,11206.536],[1284782400,11206.536],[1284868800,11206.536],[1284955200,11206.536],[1285041600,11206.536],[1285128000,11206.536],[1285214400,11206.536],[1285300800,11206.536],[1285387200,11206.536],[1285473600,11206.536],[1285560000,11206.536],[1285646400,11206.536],[1285732800,11206.536],[1285819200,11206.536],[1285905600,11206.536],[1285992000,11206.536],[1286078400,11206.536],[1286164800,11206.536],[1286251200,11206.536],[1286337600,11206.536],[1286424000,11206.536],[1286510400,11206.536],[1286596800,11206.536],[1286683200,11206.536],[1286769600,11206.536],[1286856000,11206.536],[1286942400,11206.536],[1287028800,11206.536],[1287115200,11206.536],[1287201600,11206.536],[1287288000,11206.536],[1287374400,11206.536],[1287460800,11206.536],[1287547200,11206.536],[1287633600,11206.536],[1287720000,11206.536],[1287806400,11206.536],[1287892800,11206.536],[1287979200,11206.536],[1288065600,11206.536],[1288152000,11206.536],[1288238400,11206.536],[1288324800,11206.536],[1288411200,11206.536],[1288497600,11206.536],[1288584000,11206.536],[1288670400,11206.536],[1288756800,11206.536],[1288843200,11206.536],[1288929600,11206.536],[1289016000,11206.536],[1289102400,11206.536],[1289192400,11206.536],[1289278800,11206.536],[1289365200,11206.536],[1289451600,11206.536],[1289538000,11206.536],[1289624400,11206.536],[1289710800,11206.536],[1289797200,11206.536],[1289883600,11206.536],[1289970000,11206.536],[1290056400,11206.536],[1290142800,11206.536],[1290229200,11206.536],[1290315600,11206.536],[1290402000,11206.536],[1290488400,11206.536],[1290574800,11206.536],[1290661200,11206.536],[1290747600,11206.536],[1290834000,11206.536],[1290920400,11206.536],[1291006800,11206.536],[1291093200,11206.536],[1291179600,11206.536],[1291266000,11206.536],[1291352400,11206.536],[1291438800,11206.536],[1291525200,11206.536],[1291611600,11206.536],[1291698000,11206.536],[1291784400,11206.536],[1291870800,11206.536],[1291957200,11206.536],[1292043600,11206.536],[1292130000,11206.536],[1292216400,11206.536],[1292302800,11206.536],[1292389200,11206.536],[1292475600,11206.536],[1292562000,11206.536],[1292648400,11206.536],[1292734800,11206.536],[1292821200,11206.536],[1292907600,11206.536],[1292994000,11206.536],[1293080400,11206.536],[1293166800,11206.536],[1293253200,11206.536],[1293339600,11206.536],[1293426000,11206.536],[1293512400,11206.536],[1293598800,11206.536],[1293685200,11206.536],[1293771600,11206.536],[1293858000,11206.536],[1293944400,11206.536],[1294030800,11206.536],[1294117200,11206.536],[1294203600,11206.536],[1294290000,11206.536],[1294376400,11206.536],[1294462800,11206.536],[1294549200,11206.536],[1294635600,11206.536],[1294722000,11206.536],[1294808400,11206.536],[1294894800,11206.536],[1294981200,11206.536],[1295067600,11206.536],[1295154000,11206.536],[1295240400,11206.536],[1295326800,11206.536],[1295413200,11206.536],[1295499600,11206.536],[1295586000,11206.536],[1295672400,11206.536],[1295758800,11206.536],[1295845200,11206.536],[1295931600,11206.536],[1296018000,11206.536],[1296104400,11206.536],[1296190800,11206.536],[1296277200,11206.536],[1296363600,11206.536],[1296450000,11206.536],[1296536400,11206.536],[1296622800,11206.536],[1296709200,11206.536],[1296795600,11206.536],[1296882000,11206.536],[1296968400,11206.536],[1297054800,11206.536],[1297141200,11206.536],[1297227600,11206.536],[1297314000,11206.536],[1297400400,11206.536],[1297486800,11206.536],[1297573200,11206.536],[1297659600,11206.536],[1297746000,18587.967000000001],[1297832400,18587.967000000001],[1297918800,18587.967000000001],[1298005200,18587.967000000001],[1298091600,18587.967000000001],[1298178000,18587.967000000001],[1298264400,18587.967000000001],[1298350800,18587.967000000001],[1298437200,18587.967000000001],[1298523600,18587.967000000001],[1298610000,18587.967000000001],[1298696400,18587.967000000001],[1298782800,18587.967000000001],[1298869200,18587.967000000001],[1298955600,19374.3302],[1299042000,19374.3302],[1299128400,19374.3302],[1299214800,19374.3302],[1299301200,19374.3302],[1299387600,19374.3302],[1299474000,19374.3302],[1299560400,19374.3302],[1299646800,19374.3302],[1299733200,19374.3302],[1299819600,19374.3302],[1299906000,19374.3302],[1299992400,19374.3302],[1300075200,19374.3302],[1300161600,19480.952600000001],[1300248000,19480.952600000001],[1300334400,19480.952600000001],[1300420800,19480.952600000001],[1300507200,19480.952600000001],[1300593600,19480.952600000001],[1300680000,19480.952600000001],[1300766400,19480.952600000001],[1300852800,19480.952600000001],[1300939200,19480.952600000001],[1301025600,19480.952600000001],[1301112000,19480.952600000001],[1301198400,19480.952600000001],[1301284800,19480.952600000001],[1301371200,19480.952600000001],[1301457600,19480.952600000001],[1301544000,19480.952600000001],[1301630400,19480.952600000001],[1301716800,19480.952600000001],[1301803200,19480.952600000001],[1301889600,19480.952600000001],[1301976000,19480.952600000001],[1302062400,19480.952600000001],[1302148800,19480.952600000001],[1302235200,19480.952600000001],[1302321600,19480.952600000001],[1302408000,19480.952600000001],[1302494400,19480.952600000001],[1302580800,19650.8066],[1302667200,19650.8066],[1302753600,19650.8066],[1302840000,19650.8066],[1302926400,19650.8066],[1303012800,19650.8066],[1303099200,19650.8066],[1303185600,19650.8066],[1303272000,19650.8066],[1303358400,19650.8066],[1303444800,19650.8066],[1303531200,19650.8066],[1303617600,19650.8066],[1303704000,19650.8066],[1303790400,19650.8066],[1303876800,19914.602900000002],[1303963200,19914.602900000002],[1304049600,19914.602900000002],[1304136000,19914.602900000002],[1304222400,19914.602900000002],[1304308800,19914.602900000002],[1304395200,19914.602900000002],[1304481600,19914.602900000002],[1304568000,19914.602900000002],[1304654400,19914.602900000002],[1304740800,19914.602900000002],[1304827200,19914.602900000002],[1304913600,19914.602900000002],[1305000000,20094.201499999999],[1305086400,20094.201499999999],[1305172800,20094.201499999999],[1305259200,20094.201499999999],[1305345600,20094.201499999999],[1305432000,20094.201499999999],[1305518400,20094.201499999999],[1305604800,20094.201499999999],[1305691200,20094.201499999999],[1305777600,20094.201499999999],[1305864000,20094.201499999999],[1305950400,20094.201499999999],[1306036800,20094.201499999999],[1306123200,20094.201499999999],[1306209600,20396.209500000001],[1306296000,20396.209500000001],[1306382400,20396.209500000001],[1306468800,20396.209500000001],[1306555200,20396.209500000001],[1306641600,20396.209500000001],[1306728000,20396.209500000001],[1306814400,20396.209500000001],[1306900800,20396.209500000001],[1306987200,20396.209500000001],[1307073600,20396.209500000001],[1307160000,20396.209500000001],[1307246400,20396.209500000001],[1307332800,20396.209500000001],[1307419200,20488.7595],[1307505600,20488.7595],[1307592000,20488.7595],[1307678400,20488.7595],[1307764800,20488.7595],[1307851200,20488.7595],[1307937600,20488.7595],[1308024000,20488.7595],[1308110400,20488.7595],[1308196800,20488.7595],[1308283200,20488.7595],[1308369600,20488.7595],[1308456000,20488.7595],[1308542400,20488.7595],[1308628800,20748.0684],[1308715200,20748.0684],[1308801600,20748.0684],[1308888000,20748.0684],[1308974400,20748.0684],[1309060800,20748.0684],[1309147200,20748.0684],[1309233600,20748.0684],[1309320000,20748.0684],[1309406400,20748.0684],[1309492800,20748.0684],[1309579200,20748.0684],[1309665600,20748.0684],[1309752000,20748.0684],[1309838400,20809.346799999999],[1309924800,20809.346799999999],[1310011200,20809.346799999999],[1310097600,20809.346799999999],[1310184000,20809.346799999999],[1310270400,20809.346799999999],[1310356800,20809.346799999999],[1310443200,20809.346799999999],[1310529600,20809.346799999999],[1310616000,20809.346799999999],[1310702400,20809.346799999999],[1310788800,20809.346799999999],[1310875200,20809.346799999999],[1310961600,20809.346799999999],[1311048000,21442.7268],[1311134400,21442.7268],[1311220800,21442.7268],[1311307200,21442.7268],[1311393600,21442.7268],[1311480000,21442.7268],[1311566400,21442.7268],[1311652800,21442.7268],[1311739200,21442.7268],[1311825600,21442.7268],[1311912000,21442.7268],[1311998400,21442.7268],[1312084800,21442.7268],[1312171200,21442.7268],[1312257600,21492.199199999999],[1312344000,21492.199199999999],[1312430400,21492.199199999999],[1312516800,21492.199199999999],[1312603200,21492.199199999999],[1312689600,21492.199199999999],[1312776000,21492.199199999999],[1312862400,21492.199199999999],[1312948800,21492.199199999999],[1313035200,21492.199199999999],[1313121600,21492.199199999999],[1313208000,21492.199199999999],[1313294400,21492.199199999999],[1313380800,21492.199199999999],[1313467200,21514.285100000001],[1313553600,21514.285100000001],[1313640000,21514.285100000001],[1313726400,21514.285100000001],[1313812800,21514.285100000001],[1313899200,21514.285100000001],[1313985600,21514.285100000001],[1314072000,21514.285100000001],[1314158400,21514.285100000001],[1314244800,21514.285100000001],[1314331200,21514.285100000001],[1314417600,21514.285100000001],[1314504000,21514.285100000001],[1314590400,21514.285100000001],[1314676800,26930.117900000001],[1314763200,26930.117900000001],[1314849600,26930.117900000001],[1314936000,26930.117900000001],[1315022400,26930.117900000001],[1315108800,26930.117900000001],[1315195200,26930.117900000001],[1315281600,26930.117900000001],[1315368000,26930.117900000001],[1315454400,26930.117900000001],[1315540800,26930.117900000001],[1315627200,26930.117900000001],[1315713600,26930.117900000001],[1315800000,26930.117900000001],[1315886400,26930.117900000001],[1315972800,26930.117900000001],[1316059200,26930.117900000001],[1316145600,26930.117900000001],[1316232000,26930.117900000001],[1316318400,26930.117900000001],[1316404800,26930.117900000001],[1316491200,26930.117900000001],[1316577600,26930.117900000001],[1316664000,26930.117900000001],[1316750400,26930.117900000001],[1316836800,26930.117900000001],[1316923200,26930.117900000001],[1317009600,26930.117900000001],[1317096000,26930.117900000001],[1317182400,26930.117900000001],[1317268800,26930.117900000001],[1317355200,26930.117900000001],[1317441600,26930.117900000001],[1317528000,26930.117900000001],[1317614400,26930.117900000001],[1317700800,26930.117900000001],[1317787200,26930.117900000001],[1317873600,26930.117900000001],[1317960000,26930.117900000001],[1318046400,26930.117900000001],[1318132800,26930.117900000001],[1318219200,26930.117900000001],[1318305600,26930.117900000001],[1318392000,26930.117900000001],[1318478400,26930.117900000001],[1318564800,26930.117900000001],[1318651200,26930.117900000001],[1318737600,26930.117900000001],[1318824000,26930.117900000001],[1318910400,26930.117900000001],[1318996800,26930.117900000001],[1319083200,26930.117900000001],[1319169600,26930.117900000001],[1319256000,26930.117900000001],[1319342400,26930.117900000001],[1319428800,26930.117900000001],[1319515200,26930.117900000001],[1319601600,26930.117900000001],[1319688000,26930.117900000001],[1319774400,26930.117900000001],[1319860800,26930.117900000001],[1319947200,26930.117900000001],[1320033600,26930.117900000001],[1320120000,26930.117900000001],[1320206400,26930.117900000001],[1320292800,26930.117900000001],[1320379200,26930.117900000001],[1320465600,26930.117900000001],[1320552000,26930.117900000001],[1320642000,26930.117900000001],[1320728400,26930.117900000001],[1320814800,26930.117900000001],[1320901200,26930.117900000001],[1320987600,26930.117900000001],[1321074000,26930.117900000001],[1321160400,26930.117900000001],[1321246800,26930.117900000001],[1321333200,26930.117900000001],[1321419600,26930.117900000001],[1321506000,26930.117900000001],[1321592400,26930.117900000001],[1321678800,26930.117900000001],[1321765200,26930.117900000001],[1321851600,26930.117900000001],[1321938000,26930.117900000001],[1322024400,26930.117900000001],[1322110800,26930.117900000001],[1322197200,26930.117900000001],[1322283600,26930.117900000001],[1322370000,26930.117900000001],[1322456400,26930.117900000001],[1322542800,26930.117900000001],[1322629200,26930.117900000001],[1322715600,26930.117900000001],[1322802000,26930.117900000001],[1322888400,26930.117900000001],[1322974800,26930.117900000001],[1323061200,26930.117900000001],[1323147600,26930.117900000001],[1323234000,26930.117900000001],[1323320400,26930.117900000001],[1323406800,26930.117900000001],[1323493200,26930.117900000001],[1323579600,26930.117900000001],[1323666000,26930.117900000001],[1323752400,26930.117900000001],[1323838800,26930.117900000001],[1323925200,26930.117900000001],[1324011600,26930.117900000001],[1324098000,26930.117900000001],[1324184400,26930.117900000001],[1324270800,26930.117900000001],[1324357200,26930.117900000001],[1324443600,26930.117900000001],[1324530000,26930.117900000001],[1324616400,26930.117900000001],[1324702800,26930.117900000001],[1324789200,26930.117900000001],[1324875600,26930.117900000001],[1324962000,26930.117900000001],[1325048400,26930.117900000001],[1325134800,26930.117900000001],[1325221200,26930.117900000001],[1325307600,26930.117900000001],[1325394000,26930.117900000001],[1325480400,26930.117900000001],[1325566800,26930.117900000001],[1325653200,26930.117900000001],[1325739600,26930.117900000001],[1325826000,26930.117900000001],[1325912400,26930.117900000001],[1325998800,26930.117900000001],[1326085200,26930.117900000001],[1326171600,26930.117900000001],[1326258000,26930.117900000001],[1326344400,26930.117900000001],[1326430800,26930.117900000001],[1326517200,26930.117900000001],[1326603600,26930.117900000001],[1326690000,26930.117900000001],[1326776400,33153.507899999997],[1326862800,33153.507899999997],[1326949200,33153.507899999997],[1327035600,33153.507899999997],[1327122000,33153.507899999997],[1327208400,33153.507899999997],[1327294800,33153.507899999997],[1327381200,33153.507899999997],[1327467600,33153.507899999997],[1327554000,33153.507899999997],[1327640400,33153.507899999997],[1327726800,33153.507899999997],[1327813200,33153.507899999997],[1327899600,33153.507899999997],[1327986000,33288.733800000002],[1328072400,33288.733800000002],[1328158800,33288.733800000002],[1328245200,33288.733800000002],[1328331600,33288.733800000002],[1328418000,33288.733800000002],[1328504400,33288.733800000002],[1328590800,33288.733800000002],[1328677200,33288.733800000002],[1328763600,33288.733800000002],[1328850000,33288.733800000002],[1328936400,33288.733800000002],[1329022800,33288.733800000002],[1329109200,33288.733800000002],[1329195600,33963.718500000003],[1329282000,33963.718500000003],[1329368400,33963.718500000003],[1329454800,33963.718500000003],[1329541200,33963.718500000003],[1329627600,33963.718500000003],[1329714000,33963.718500000003],[1329800400,33963.718500000003],[1329886800,33963.718500000003],[1329973200,33963.718500000003],[1330059600,33963.718500000003],[1330146000,33963.718500000003],[1330232400,33963.718500000003],[1330318800,33963.718500000003],[1330405200,34501.637699999999],[1330491600,34501.637699999999],[1330578000,34501.637699999999],[1330664400,34501.637699999999],[1330750800,34501.637699999999],[1330837200,34501.637699999999],[1330923600,34501.637699999999],[1331010000,34501.637699999999],[1331096400,34501.637699999999],[1331182800,34501.637699999999],[1331269200,34501.637699999999],[1331355600,34501.637699999999],[1331442000,34501.637699999999],[1331524800,34501.637699999999],[1331611200,34935.716099999998],[1331697600,34935.716099999998],[1331784000,34935.716099999998],[1331870400,34935.716099999998],[1331956800,34935.716099999998],[1332043200,34935.716099999998],[1332129600,34935.716099999998],[1332216000,34935.716099999998],[1332302400,34935.716099999998],[1332388800,34935.716099999998],[1332475200,34935.716099999998],[1332561600,34935.716099999998],[1332648000,34935.716099999998],[1332734400,34935.716099999998],[1332820800,35195.296199999997],[1332907200,35195.296199999997],[1332993600,35195.296199999997],[1333080000,35195.296199999997],[1333166400,35195.296199999997],[1333252800,35195.296199999997],[1333339200,35195.296199999997],[1333425600,35195.296199999997],[1333512000,35195.296199999997],[1333598400,35195.296199999997],[1333684800,35195.296199999997],[1333771200,35195.296199999997],[1333857600,35195.296199999997],[1333944000,35195.296199999997],[1334030400,35195.296199999997],[1334116800,35212.837800000001],[1334203200,35212.837800000001],[1334289600,35212.837800000001],[1334376000,35212.837800000001],[1334462400,35212.837800000001],[1334548800,35212.837800000001],[1334635200,35212.837800000001],[1334721600,35212.837800000001],[1334808000,35212.837800000001],[1334894400,35212.837800000001],[1334980800,35212.837800000001],[1335067200,35212.837800000001],[1335153600,35212.837800000001],[1335240000,35761.330199999997],[1335326400,35761.330199999997],[1335412800,35761.330199999997],[1335499200,35761.330199999997],[1335585600,35761.330199999997],[1335672000,35761.330199999997],[1335758400,35761.330199999997],[1335844800,35761.330199999997],[1335931200,35761.330199999997],[1336017600,35761.330199999997],[1336104000,35761.330199999997],[1336190400,35761.330199999997],[1336276800,35761.330199999997],[1336363200,35761.330199999997],[1336449600,36828.796999999999],[1336536000,36828.796999999999],[1336622400,36828.796999999999],[1336708800,36828.796999999999],[1336795200,36828.796999999999],[1336881600,36828.796999999999],[1336968000,36828.796999999999],[1337054400,36828.796999999999],[1337140800,36828.796999999999],[1337227200,36828.796999999999],[1337313600,36828.796999999999],[1337400000,36828.796999999999],[1337486400,36828.796999999999],[1337572800,36828.796999999999],[1337659200,37032.569000000003],[1337745600,37032.569000000003],[1337832000,37032.569000000003],[1337918400,37032.569000000003],[1338004800,37032.569000000003],[1338091200,37032.569000000003],[1338177600,37032.569000000003],[1338264000,37032.569000000003],[1338350400,37032.569000000003],[1338436800,37032.569000000003],[1338523200,37032.569000000003],[1338609600,37032.569000000003],[1338696000,37032.569000000003],[1338782400,37032.569000000003],[1338868800,37171.158600000002],[1338955200,37171.158600000002],[1339041600,37171.158600000002],[1339128000,37171.158600000002],[1339214400,37171.158600000002],[1339300800,37171.158600000002],[1339387200,37171.158600000002],[1339473600,37171.158600000002],[1339560000,37171.158600000002],[1339646400,37171.158600000002],[1339732800,37171.158600000002],[1339819200,37171.158600000002],[1339905600,37171.158600000002],[1339992000,37171.158600000002],[1340078400,37411.019200000002],[1340164800,37411.019200000002],[1340251200,37411.019200000002],[1340337600,37411.019200000002],[1340424000,37411.019200000002],[1340510400,37411.019200000002],[1340596800,37411.019200000002],[1340683200,37411.019200000002],[1340769600,37411.019200000002],[1340856000,37411.019200000002],[1340942400,37411.019200000002],[1341028800,37411.019200000002],[1341115200,37411.019200000002],[1341201600,37411.019200000002],[1341288000,37670.118600000002],[1341374400,37670.118600000002],[1341460800,37670.118600000002],[1341547200,37670.118600000002],[1341633600,37670.118600000002],[1341720000,37670.118600000002],[1341806400,37670.118600000002],[1341892800,37670.118600000002],[1341979200,37670.118600000002],[1342065600,37670.118600000002],[1342152000,37670.118600000002],[1342238400,37670.118600000002],[1342324800,37670.118600000002],[1342411200,37670.118600000002],[1342497600,38131.046199999997],[1342584000,38131.046199999997],[1342670400,38131.046199999997],[1342756800,38131.046199999997],[1342843200,38131.046199999997],[1342929600,38131.046199999997],[1343016000,38131.046199999997],[1343102400,38131.046199999997],[1343188800,38131.046199999997],[1343275200,38131.046199999997],[1343361600,38131.046199999997],[1343448000,38131.046199999997],[1343534400,38131.046199999997],[1343620800,38131.046199999997],[1343707200,43551.079700000002],[1343793600,43551.079700000002],[1343880000,43551.079700000002],[1343966400,43551.079700000002],[1344052800,43551.079700000002],[1344139200,43551.079700000002],[1344225600,43551.079700000002],[1344312000,43551.079700000002],[1344398400,43551.079700000002],[1344484800,43551.079700000002],[1344571200,43551.079700000002],[1344657600,43551.079700000002],[1344744000,43551.079700000002],[1344830400,43551.079700000002],[1344916800,43551.079700000002],[1345003200,43551.079700000002],[1345089600,43551.079700000002],[1345176000,43551.079700000002],[1345262400,43551.079700000002],[1345348800,43551.079700000002],[1345435200,43551.079700000002],[1345521600,43551.079700000002],[1345608000,43551.079700000002],[1345694400,43551.079700000002],[1345780800,43551.079700000002],[1345867200,43551.079700000002],[1345953600,43551.079700000002],[1346040000,43551.079700000002],[1346126400,49376.343399999998],[1346212800,49376.343399999998],[1346299200,49376.343399999998],[1346385600,49376.343399999998],[1346472000,49376.343399999998],[1346558400,49376.343399999998],[1346644800,49376.343399999998],[1346731200,49376.343399999998],[1346817600,49376.343399999998],[1346904000,49376.343399999998],[1346990400,49376.343399999998],[1347076800,49376.343399999998],[1347163200,49376.343399999998],[1347249600,49376.343399999998],[1347336000,49610.046999999999],[1347422400,49610.046999999999],[1347508800,49610.046999999999],[1347595200,49610.046999999999],[1347681600,49610.046999999999],[1347768000,49610.046999999999],[1347854400,49610.046999999999],[1347940800,49610.046999999999],[1348027200,49610.046999999999],[1348113600,49610.046999999999],[1348200000,49610.046999999999],[1348286400,49610.046999999999],[1348372800,49610.046999999999],[1348459200,49610.046999999999],[1348545600,49782.810100000002],[1348632000,49782.810100000002],[1348718400,49782.810100000002],[1348804800,49782.810100000002],[1348891200,49782.810100000002],[1348977600,49782.810100000002],[1349064000,49782.810100000002],[1349150400,49782.810100000002],[1349236800,49782.810100000002],[1349323200,49782.810100000002],[1349409600,49782.810100000002],[1349496000,49782.810100000002],[1349582400,49782.810100000002],[1349668800,49782.810100000002],[1349755200,49782.810100000002],[1349841600,49782.810100000002],[1349928000,49782.810100000002],[1350014400,49782.810100000002],[1350100800,49782.810100000002],[1350187200,49782.810100000002],[1350273600,49782.810100000002],[1350360000,49782.810100000002],[1350446400,49782.810100000002],[1350532800,49782.810100000002],[1350619200,49782.810100000002],[1350705600,49782.810100000002],[1350792000,49782.810100000002],[1350878400,49782.810100000002],[1350964800,49782.810100000002],[1351051200,49782.810100000002],[1351137600,49782.810100000002],[1351224000,49782.810100000002],[1351310400,49782.810100000002],[1351396800,49782.810100000002],[1351483200,49782.810100000002],[1351569600,49782.810100000002],[1351656000,49782.810100000002],[1351742400,49782.810100000002],[1351828800,49782.810100000002],[1351915200,49782.810100000002],[1352001600,49782.810100000002],[1352091600,49782.810100000002],[1352178000,49859.169699999999],[1352264400,49859.169699999999],[1352350800,49859.169699999999],[1352437200,49859.169699999999],[1352523600,49859.169699999999],[1352610000,49859.169699999999],[1352696400,49859.169699999999],[1352782800,49859.169699999999],[1352869200,49859.169699999999],[1352955600,49859.169699999999],[1353042000,49859.169699999999],[1353128400,49859.169699999999],[1353214800,49859.169699999999],[1353301200,49859.169699999999],[1353387600,50024.779600000002],[1353474000,50024.779600000002],[1353560400,50024.779600000002],[1353646800,50024.779600000002],[1353733200,50024.779600000002],[1353819600,50024.779600000002],[1353906000,50024.779600000002],[1353992400,50024.779600000002],[1354078800,50024.779600000002],[1354165200,50024.779600000002],[1354251600,50024.779600000002],[1354338000,50024.779600000002],[1354424400,50024.779600000002],[1354510800,50024.779600000002],[1354597200,50738.916100000002],[1354683600,50738.916100000002],[1354770000,50738.916100000002],[1354856400,50738.916100000002],[1354942800,50738.916100000002],[1355029200,50738.916100000002],[1355115600,50738.916100000002],[1355202000,50738.916100000002],[1355288400,50738.916100000002],[1355374800,50738.916100000002],[1355461200,50738.916100000002],[1355547600,50738.916100000002],[1355634000,50738.916100000002],[1355720400,50738.916100000002],[1355806800,51347.576099999998],[1355893200,51347.576099999998],[1355979600,51347.576099999998],[1356066000,51347.576099999998],[1356152400,51347.576099999998],[1356238800,51347.576099999998],[1356325200,51347.576099999998],[1356411600,51347.576099999998],[1356498000,51347.576099999998],[1356584400,51347.576099999998],[1356670800,51347.576099999998],[1356757200,51347.576099999998],[1356843600,51347.576099999998],[1356930000,51347.576099999998],[1357016400,58035.939299999998],[1357102800,58035.939299999998],[1357189200,58035.939299999998],[1357275600,58035.939299999998],[1357362000,58035.939299999998],[1357448400,58035.939299999998],[1357534800,58035.939299999998],[1357621200,58035.939299999998],[1357707600,58035.939299999998],[1357794000,58035.939299999998],[1357880400,58035.939299999998],[1357966800,58035.939299999998],[1358053200,58035.939299999998],[1358139600,58035.939299999998],[1358226000,64863.107799999998],[1358312400,64863.107799999998],[1358398800,64863.107799999998],[1358485200,64863.107799999998],[1358571600,64863.107799999998],[1358658000,64863.107799999998],[1358744400,64863.107799999998],[1358830800,64863.107799999998],[1358917200,64863.107799999998],[1359003600,64863.107799999998],[1359090000,64863.107799999998],[1359176400,64863.107799999998],[1359262800,64863.107799999998],[1359349200,64863.107799999998],[1359435600,71422.546799999996],[1359522000,71422.546799999996],[1359608400,71422.546799999996],[1359694800,71422.546799999996],[1359781200,71422.546799999996],[1359867600,71422.546799999996],[1359954000,71422.546799999996],[1360040400,71422.546799999996],[1360126800,71422.546799999996],[1360213200,71422.546799999996],[1360299600,71422.546799999996],[1360386000,71422.546799999996],[1360472400,71422.546799999996],[1360558800,71422.546799999996],[1360645200,71422.546799999996],[1360731600,71422.546799999996],[1360818000,71422.546799999996],[1360904400,71422.546799999996],[1360990800,71422.546799999996],[1361077200,71422.546799999996],[1361163600,71422.546799999996],[1361250000,71422.546799999996],[1361336400,71422.546799999996],[1361422800,71422.546799999996],[1361509200,71422.546799999996],[1361595600,71422.546799999996],[1361682000,71422.546799999996],[1361768400,71422.546799999996],[1361854800,71422.546799999996],[1361941200,71422.546799999996],[1362027600,71422.546799999996],[1362114000,71422.546799999996],[1362200400,71422.546799999996],[1362286800,71422.546799999996],[1362373200,71422.546799999996],[1362459600,71422.546799999996],[1362546000,71422.546799999996],[1362632400,71422.546799999996],[1362718800,71422.546799999996],[1362805200,71422.546799999996],[1362891600,71422.546799999996],[1362974400,71422.546799999996],[1363060800,71422.546799999996],[1363147200,71422.546799999996],[1363233600,71422.546799999996],[1363320000,71422.546799999996],[1363406400,71422.546799999996],[1363492800,71422.546799999996],[1363579200,71422.546799999996],[1363665600,71422.546799999996],[1363752000,71422.546799999996],[1363838400,71422.546799999996],[1363924800,71422.546799999996],[1364011200,71422.546799999996],[1364097600,71422.546799999996],[1364184000,71422.546799999996],[1364270400,71422.546799999996],[1364356800,71422.546799999996],[1364443200,71422.546799999996],[1364529600,71422.546799999996],[1364616000,71422.546799999996],[1364702400,71422.546799999996],[1364788800,71422.546799999996],[1364875200,71422.546799999996],[1364961600,71422.546799999996],[1365048000,71422.546799999996],[1365134400,71422.546799999996],[1365220800,71422.546799999996],[1365307200,71422.546799999996],[1365393600,71422.546799999996],[1365480000,71422.546799999996],[1365566400,71422.546799999996],[1365652800,71422.546799999996],[1365739200,71422.546799999996],[1365825600,71422.546799999996],[1365912000,71422.546799999996],[1365998400,71422.546799999996],[1366084800,71422.546799999996],[1366171200,71422.546799999996],[1366257600,71422.546799999996],[1366344000,71422.546799999996],[1366430400,71422.546799999996],[1366516800,71422.546799999996],[1366603200,71422.546799999996],[1366689600,71422.546799999996],[1366776000,71422.546799999996],[1366862400,71422.546799999996],[1366948800,71422.546799999996],[1367035200,71422.546799999996],[1367121600,71422.546799999996],[1367208000,71422.546799999996],[1367294400,71422.546799999996],[1367380800,71422.546799999996],[1367467200,71422.546799999996],[1367553600,71422.546799999996],[1367640000,71422.546799999996],[1367726400,71422.546799999996],[1367812800,71422.546799999996],[1367899200,71422.546799999996],[1367985600,71422.546799999996],[1368072000,71422.546799999996],[1368158400,71422.546799999996],[1368244800,71422.546799999996],[1368331200,71422.546799999996],[1368417600,71422.546799999996],[1368504000,71422.546799999996],[1368590400,71422.546799999996],[1368676800,71422.546799999996],[1368763200,71422.546799999996],[1368849600,71422.546799999996],[1368936000,71422.546799999996],[1369022400,71422.546799999996],[1369108800,71422.546799999996],[1369195200,71422.546799999996],[1369281600,71422.546799999996],[1369368000,71422.546799999996],[1369454400,71422.546799999996],[1369540800,71422.546799999996],[1369627200,71422.546799999996],[1369713600,71422.546799999996],[1369800000,71422.546799999996],[1369886400,71422.546799999996],[1369972800,71422.546799999996],[1370059200,71422.546799999996],[1370145600,71422.546799999996],[1370232000,71422.546799999996],[1370318400,71422.546799999996],[1370404800,71422.546799999996],[1370491200,71422.546799999996],[1370577600,71422.546799999996],[1370664000,71422.546799999996],[1370750400,71422.546799999996],[1370836800,71422.546799999996],[1370923200,71422.546799999996],[1371009600,71422.546799999996],[1371096000,71422.546799999996],[1371182400,71422.546799999996],[1371268800,71422.546799999996],[1371355200,71422.546799999996],[1371441600,71422.546799999996],[1371528000,71422.546799999996],[1371614400,71422.546799999996],[1371700800,71422.546799999996],[1371787200,71422.546799999996],[1371873600,71422.546799999996],[1371960000,71422.546799999996],[1372046400,71422.546799999996],[1372132800,71422.546799999996],[1372219200,71422.546799999996],[1372305600,71422.546799999996],[1372392000,71422.546799999996],[1372478400,71422.546799999996],[1372564800,71422.546799999996],[1372651200,71422.546799999996],[1372737600,71422.546799999996],[1372824000,71422.546799999996],[1372910400,71422.546799999996],[1372996800,71422.546799999996],[1373083200,71422.546799999996],[1373169600,71422.546799999996],[1373256000,71422.546799999996],[1373342400,71422.546799999996],[1373428800,71422.546799999996],[1373515200,71422.546799999996],[1373601600,71422.546799999996],[1373688000,71422.546799999996],[1373774400,71422.546799999996],[1373860800,71422.546799999996],[1373947200,71422.546799999996],[1374033600,71422.546799999996],[1374120000,71422.546799999996],[1374206400,71422.546799999996],[1374292800,71422.546799999996],[1374379200,71422.546799999996],[1374465600,71422.546799999996],[1374552000,71422.546799999996],[1374638400,71422.546799999996],[1374724800,71422.546799999996],[1374811200,71422.546799999996],[1374897600,71422.546799999996],[1374984000,71422.546799999996],[1375070400,71422.546799999996],[1375156800,71422.546799999996],[1375243200,71422.546799999996],[1375329600,71422.546799999996],[1375416000,71422.546799999996],[1375502400,71422.546799999996],[1375588800,71422.546799999996],[1375675200,71422.546799999996],[1375761600,71422.546799999996],[1375848000,71422.546799999996],[1375934400,71422.546799999996],[1376020800,71422.546799999996],[1376107200,71422.546799999996],[1376193600,71422.546799999996],[1376280000,71422.546799999996],[1376366400,71422.546799999996],[1376452800,71422.546799999996],[1376539200,71422.546799999996],[1376625600,71422.546799999996],[1376712000,71422.546799999996],[1376798400,71422.546799999996],[1376884800,71422.546799999996],[1376971200,71422.546799999996],[1377057600,71422.546799999996],[1377144000,71422.546799999996],[1377230400,71422.546799999996],[1377316800,71422.546799999996],[1377403200,71422.546799999996],[1377489600,71422.546799999996],[1377576000,71422.546799999996],[1377662400,71422.546799999996],[1377748800,71422.546799999996],[1377835200,71422.546799999996],[1377921600,71422.546799999996],[1378008000,71422.546799999996],[1378094400,71422.546799999996],[1378180800,71422.546799999996],[1378267200,71422.546799999996],[1378353600,71422.546799999996],[1378440000,71422.546799999996],[1378526400,71422.546799999996],[1378612800,71422.546799999996],[1378699200,71422.546799999996],[1378785600,71422.546799999996],[1378872000,71422.546799999996],[1378958400,71422.546799999996],[1379044800,71422.546799999996],[1379131200,71422.546799999996],[1379217600,71422.546799999996],[1379304000,71422.546799999996],[1379390400,71422.546799999996],[1379476800,71422.546799999996],[1379563200,71422.546799999996],[1379649600,71422.546799999996],[1379736000,71422.546799999996],[1379822400,71422.546799999996],[1379908800,71422.546799999996],[1379995200,71422.546799999996],[1380081600,71422.546799999996],[1380168000,71422.546799999996],[1380254400,71422.546799999996],[1380340800,71422.546799999996],[1380427200,71422.546799999996],[1380513600,71422.546799999996],[1380600000,71422.546799999996],[1380686400,71422.546799999996],[1380772800,71422.546799999996],[1380859200,71422.546799999996],[1380945600,71422.546799999996],[1381032000,71422.546799999996],[1381118400,71422.546799999996],[1381204800,71422.546799999996],[1381291200,71422.546799999996],[1381377600,71422.546799999996],[1381464000,71422.546799999996],[1381550400,71422.546799999996],[1381636800,71422.546799999996],[1381723200,71422.546799999996],[1381809600,71422.546799999996],[1381896000,71422.546799999996],[1381982400,71422.546799999996],[1382068800,71422.546799999996],[1382155200,71422.546799999996],[1382241600,71422.546799999996],[1382328000,71422.546799999996],[1382414400,71422.546799999996],[1382500800,71422.546799999996],[1382587200,71422.546799999996],[1382673600,71422.546799999996],[1382760000,71422.546799999996],[1382846400,71422.546799999996],[1382932800,71422.546799999996],[1383019200,71422.546799999996],[1383105600,71422.546799999996],[1383192000,71422.546799999996],[1383278400,71422.546799999996],[1383364800,71422.546799999996],[1383451200,71422.546799999996],[1383541200,71422.546799999996],[1383627600,71422.546799999996],[1383714000,71422.546799999996],[1383800400,71422.546799999996],[1383886800,71422.546799999996],[1383973200,71422.546799999996],[1384059600,71422.546799999996],[1384146000,71422.546799999996],[1384232400,71422.546799999996],[1384318800,71422.546799999996],[1384405200,71422.546799999996],[1384491600,71422.546799999996],[1384578000,71422.546799999996],[1384664400,71422.546799999996],[1384750800,71422.546799999996],[1384837200,71422.546799999996],[1384923600,71422.546799999996],[1385010000,71422.546799999996],[1385096400,71422.546799999996],[1385182800,71422.546799999996],[1385269200,71422.546799999996],[1385355600,71422.546799999996],[1385442000,71422.546799999996],[1385528400,71422.546799999996],[1385614800,71422.546799999996],[1385701200,71422.546799999996],[1385787600,71422.546799999996],[1385874000,71422.546799999996],[1385960400,71422.546799999996],[1386046800,71422.546799999996],[1386133200,71422.546799999996],[1386219600,71422.546799999996],[1386306000,71422.546799999996],[1386392400,71422.546799999996],[1386478800,71422.546799999996],[1386565200,71422.546799999996],[1386651600,71422.546799999996],[1386738000,71422.546799999996],[1386824400,71422.546799999996],[1386910800,71422.546799999996],[1386997200,71422.546799999996],[1387083600,71422.546799999996],[1387170000,71422.546799999996],[1387256400,71422.546799999996],[1387342800,71422.546799999996],[1387429200,71422.546799999996],[1387515600,71422.546799999996],[1387602000,71422.546799999996],[1387688400,71422.546799999996],[1387774800,71422.546799999996],[1387861200,71422.546799999996],[1387947600,71422.546799999996],[1388034000,71422.546799999996],[1388120400,71422.546799999996],[1388206800,71422.546799999996],[1388293200,71422.546799999996],[1388379600,71422.546799999996],[1388466000,71422.546799999996],[1388552400,71422.546799999996],[1388638800,71422.546799999996],[1388725200,71422.546799999996],[1388811600,71422.546799999996],[1388898000,71422.546799999996],[1388984400,71422.546799999996],[1389070800,71422.546799999996],[1389157200,71422.546799999996],[1389243600,71422.546799999996],[1389330000,71422.546799999996],[1389416400,71422.546799999996],[1389502800,71422.546799999996],[1389589200,71422.546799999996],[1389675600,71422.546799999996],[1389762000,71422.546799999996],[1389848400,71422.546799999996],[1389934800,71422.546799999996],[1390021200,71422.546799999996],[1390107600,71422.546799999996],[1390194000,71422.546799999996],[1390280400,71422.546799999996],[1390366800,71422.546799999996],[1390453200,71422.546799999996],[1390539600,71422.546799999996],[1390626000,71422.546799999996],[1390712400,71422.546799999996],[1390798800,71422.546799999996],[1390885200,71422.546799999996],[1390971600,71422.546799999996],[1391058000,71422.546799999996],[1391144400,71422.546799999996],[1391230800,71422.546799999996],[1391317200,71422.546799999996],[1391403600,71422.546799999996],[1391490000,71422.546799999996],[1391576400,71422.546799999996],[1391662800,71422.546799999996],[1391749200,71422.546799999996],[1391835600,71422.546799999996],[1391922000,71422.546799999996],[1392008400,71422.546799999996],[1392094800,71422.546799999996],[1392181200,71422.546799999996],[1392267600,71422.546799999996],[1392354000,71422.546799999996],[1392440400,71422.546799999996],[1392526800,71422.546799999996],[1392613200,71422.546799999996],[1392699600,71422.546799999996],[1392786000,71422.546799999996],[1392872400,71422.546799999996],[1392958800,71422.546799999996],[1393045200,71422.546799999996],[1393131600,71422.546799999996],[1393218000,71422.546799999996],[1393304400,83659.056899999996],[1393390800,83659.056899999996],[1393477200,83659.056899999996],[1393563600,83659.056899999996],[1393650000,83659.056899999996],[1393736400,83659.056899999996],[1393822800,83659.056899999996],[1393909200,83659.056899999996],[1393995600,83659.056899999996],[1394082000,83659.056899999996],[1394168400,83659.056899999996],[1394254800,83659.056899999996],[1394341200,83659.056899999996],[1394424000,83659.056899999996],[1394510400,84685.222299999994],[1394596800,84685.222299999994],[1394683200,84685.222299999994],[1394769600,84685.222299999994],[1394856000,84685.222299999994],[1394942400,84685.222299999994],[1395028800,84685.222299999994],[1395115200,84685.222299999994],[1395201600,84685.222299999994],[1395288000,84685.222299999994],[1395374400,84685.222299999994],[1395460800,84685.222299999994],[1395547200,84685.222299999994],[1395633600,84685.222299999994],[1395720000,84988.005499999999],[1395806400,84988.005499999999],[1395892800,84988.005499999999],[1395979200,84988.005499999999],[1396065600,84988.005499999999],[1396152000,84988.005499999999],[1396238400,84988.005499999999],[1396324800,84988.005499999999],[1396411200,84988.005499999999],[1396497600,84988.005499999999],[1396584000,84988.005499999999],[1396670400,84988.005499999999],[1396756800,84988.005499999999],[1396843200,84988.005499999999],[1396929600,85509.284700000004],[1397016000,85509.284700000004],[1397102400,85509.284700000004],[1397188800,85509.284700000004],[1397275200,85509.284700000004],[1397361600,85509.284700000004],[1397448000,85509.284700000004],[1397534400,85509.284700000004],[1397620800,85509.284700000004],[1397707200,85509.284700000004],[1397793600,85509.284700000004],[1397880000,85509.284700000004],[1397966400,85509.284700000004],[1398052800,85509.284700000004],[1398139200,85509.284700000004],[1398225600,86143.351899999994],[1398312000,86143.351899999994],[1398398400,86143.351899999994],[1398484800,86143.351899999994],[1398571200,86143.351899999994],[1398657600,86143.351899999994],[1398744000,86143.351899999994],[1398830400,86143.351899999994],[1398916800,86143.351899999994],[1399003200,86143.351899999994],[1399089600,86143.351899999994],[1399176000,86143.351899999994],[1399262400,86143.351899999994],[1399348800,86900.484800000006],[1399435200,86900.484800000006],[1399521600,86900.484800000006],[1399608000,86900.484800000006],[1399694400,86900.484800000006],[1399780800,86900.484800000006],[1399867200,86900.484800000006],[1399953600,86900.484800000006],[1400040000,86900.484800000006],[1400126400,86900.484800000006],[1400212800,86900.484800000006],[1400299200,86900.484800000006],[1400385600,86900.484800000006],[1400472000,86900.484800000006],[1400558400,96946.475300000006],[1400644800,96946.475300000006],[1400731200,96946.475300000006],[1400817600,96946.475300000006],[1400904000,96946.475300000006],[1400990400,96946.475300000006],[1401076800,96946.475300000006],[1401163200,96946.475300000006],[1401249600,96946.475300000006],[1401336000,96946.475300000006],[1401422400,96946.475300000006],[1401508800,96946.475300000006],[1401595200,96946.475300000006],[1401681600,96946.475300000006],[1401768000,96946.475300000006],[1401854400,96946.475300000006],[1401940800,96946.475300000006],[1402027200,96946.475300000006],[1402113600,96946.475300000006],[1402200000,96946.475300000006],[1402286400,96946.475300000006],[1402372800,96946.475300000006],[1402459200,96946.475300000006],[1402545600,96946.475300000006],[1402632000,96946.475300000006],[1402718400,96946.475300000006],[1402804800,96946.475300000006],[1402891200,96946.475300000006],[1402977600,108918.4025],[1403064000,108918.4025],[1403150400,108918.4025],[1403236800,108918.4025],[1403323200,108918.4025],[1403409600,108918.4025],[1403496000,108918.4025],[1403582400,108918.4025],[1403668800,108918.4025],[1403755200,108918.4025],[1403841600,108918.4025],[1403928000,108918.4025],[1404014400,108918.4025],[1404100800,108918.4025],[1404187200,119937.2393],[1404273600,119937.2393],[1404360000,119937.2393],[1404446400,119937.2393],[1404532800,119937.2393],[1404619200,119937.2393],[1404705600,119937.2393],[1404792000,119937.2393],[1404878400,119937.2393],[1404964800,119937.2393],[1405051200,119937.2393],[1405137600,119937.2393],[1405224000,119937.2393],[1405310400,119937.2393],[1405396800,119937.2393],[1405483200,119937.2393],[1405569600,119937.2393],[1405656000,119937.2393],[1405742400,119937.2393],[1405828800,119937.2393],[1405915200,119937.2393],[1406001600,119937.2393],[1406088000,119937.2393],[1406174400,119937.2393],[1406260800,119937.2393],[1406347200,119937.2393],[1406433600,119937.2393],[1406520000,119937.2393],[1406606400,131205.05929999999],[1406692800,131205.05929999999],[1406779200,131205.05929999999],[1406865600,131205.05929999999],[1406952000,131205.05929999999],[1407038400,131205.05929999999],[1407124800,131205.05929999999],[1407211200,131205.05929999999],[1407297600,131205.05929999999],[1407384000,131205.05929999999],[1407470400,131205.05929999999],[1407556800,131205.05929999999],[1407643200,131205.05929999999],[1407729600,131205.05929999999],[1407816000,141028.97930000001],[1407902400,141028.97930000001],[1407988800,141028.97930000001],[1408075200,141028.97930000001],[1408161600,141028.97930000001],[1408248000,141028.97930000001],[1408334400,141028.97930000001],[1408420800,141028.97930000001],[1408507200,141028.97930000001],[1408593600,141028.97930000001],[1408680000,141028.97930000001],[1408766400,141028.97930000001],[1408852800,141028.97930000001],[1408939200,141028.97930000001],[1409025600,141028.97930000001],[1409112000,141028.97930000001],[1409198400,141028.97930000001],[1409284800,141028.97930000001],[1409371200,141028.97930000001],[1409457600,141028.97930000001],[1409544000,141028.97930000001],[1409630400,141028.97930000001],[1409716800,141028.97930000001],[1409803200,141028.97930000001],[1409889600,141028.97930000001],[1409976000,141028.97930000001],[1410062400,141028.97930000001],[1410148800,141028.97930000001],[1410235200,141028.97930000001],[1410321600,141028.97930000001],[1410408000,141028.97930000001],[1410494400,141028.97930000001],[1410580800,141028.97930000001],[1410667200,141028.97930000001],[1410753600,141028.97930000001],[1410840000,141028.97930000001],[1410926400,141028.97930000001],[1411012800,141028.97930000001],[1411099200,141028.97930000001],[1411185600,141028.97930000001],[1411272000,141028.97930000001],[1411358400,141028.97930000001],[1411444800,141028.97930000001],[1411531200,141028.97930000001],[1411617600,141028.97930000001],[1411704000,141028.97930000001],[1411790400,141028.97930000001],[1411876800,141028.97930000001],[1411963200,141028.97930000001],[1412049600,141028.97930000001],[1412136000,141028.97930000001],[1412222400,141028.97930000001],[1412308800,141028.97930000001],[1412395200,141028.97930000001],[1412481600,141028.97930000001],[1412568000,141028.97930000001],[1412654400,141028.97930000001],[1412740800,141028.97930000001],[1412827200,141028.97930000001],[1412913600,141028.97930000001],[1413000000,141028.97930000001],[1413086400,141028.97930000001],[1413172800,141028.97930000001],[1413259200,141028.97930000001],[1413345600,141028.97930000001],[1413432000,141028.97930000001],[1413518400,141028.97930000001],[1413604800,141028.97930000001],[1413691200,141028.97930000001],[1413777600,141028.97930000001],[1413864000,141028.97930000001],[1413950400,141028.97930000001],[1414036800,141028.97930000001],[1414123200,141028.97930000001],[1414209600,141028.97930000001],[1414296000,141028.97930000001],[1414382400,141028.97930000001],[1414468800,141028.97930000001],[1414555200,141028.97930000001],[1414641600,141028.97930000001],[1414728000,141028.97930000001],[1414814400,141028.97930000001],[1414900800,141028.97930000001],[1414990800,141028.97930000001],[1415077200,141028.97930000001],[1415163600,141028.97930000001],[1415250000,141028.97930000001],[1415336400,141028.97930000001],[1415422800,141028.97930000001],[1415509200,141028.97930000001],[1415595600,141028.97930000001],[1415682000,141028.97930000001],[1415768400,141028.97930000001],[1415854800,141028.97930000001],[1415941200,141028.97930000001],[1416027600,141028.97930000001],[1416114000,141028.97930000001],[1416200400,141028.97930000001],[1416286800,141028.97930000001],[1416373200,141028.97930000001],[1416459600,141028.97930000001],[1416546000,141028.97930000001],[1416632400,141028.97930000001],[1416718800,141028.97930000001],[1416805200,141028.97930000001],[1416891600,141028.97930000001],[1416978000,141028.97930000001],[1417064400,141028.97930000001],[1417150800,141028.97930000001],[1417237200,141028.97930000001],[1417323600,141028.97930000001],[1417410000,141028.97930000001],[1417496400,141028.97930000001],[1417582800,141028.97930000001],[1417669200,141028.97930000001],[1417755600,141028.97930000001],[1417842000,141028.97930000001],[1417928400,141028.97930000001],[1418014800,141028.97930000001],[1418101200,141028.97930000001],[1418187600,141028.97930000001],[1418274000,141028.97930000001],[1418360400,141028.97930000001],[1418446800,141028.97930000001],[1418533200,141028.97930000001],[1418619600,141028.97930000001],[1418706000,141028.97930000001],[1418792400,141028.97930000001],[1418878800,141028.97930000001],[1418965200,141028.97930000001],[1419051600,141028.97930000001],[1419138000,141028.97930000001],[1419224400,141028.97930000001],[1419310800,141028.97930000001],[1419397200,141028.97930000001],[1419483600,141028.97930000001],[1419570000,141028.97930000001],[1419656400,141028.97930000001],[1419742800,141028.97930000001],[1419829200,141028.97930000001],[1419915600,141028.97930000001],[1420002000,141028.97930000001],[1420088400,141028.97930000001],[1420174800,141028.97930000001],[1420261200,141028.97930000001],[1420347600,141028.97930000001],[1420434000,141028.97930000001],[1420520400,141028.97930000001],[1420606800,141028.97930000001],[1420693200,141028.97930000001],[1420779600,141028.97930000001],[1420866000,141028.97930000001],[1420952400,141028.97930000001],[1421038800,141028.97930000001],[1421125200,153633.4699],[1421211600,153633.4699],[1421298000,153633.4699],[1421384400,153633.4699],[1421470800,153633.4699],[1421557200,153633.4699],[1421643600,153633.4699],[1421730000,153633.4699],[1421816400,153633.4699],[1421902800,153633.4699],[1421989200,153633.4699],[1422075600,153633.4699],[1422162000,153633.4699],[1422248400,153633.4699],[1422334800,166949.64449999999],[1422421200,166949.64449999999],[1422507600,166949.64449999999],[1422594000,166949.64449999999],[1422680400,166949.64449999999],[1422766800,166949.64449999999],[1422853200,166949.64449999999],[1422939600,166949.64449999999],[1423026000,166949.64449999999],[1423112400,166949.64449999999],[1423198800,166949.64449999999],[1423285200,166949.64449999999],[1423371600,166949.64449999999],[1423458000,166949.64449999999],[1423544400,166949.64449999999],[1423630800,166949.64449999999],[1423717200,166949.64449999999],[1423803600,166949.64449999999],[1423890000,166949.64449999999],[1423976400,166949.64449999999],[1424062800,166949.64449999999],[1424149200,166949.64449999999],[1424235600,166949.64449999999],[1424322000,166949.64449999999],[1424408400,166949.64449999999],[1424494800,166949.64449999999],[1424581200,166949.64449999999],[1424667600,166949.64449999999],[1424754000,166949.64449999999],[1424840400,166949.64449999999],[1424926800,166949.64449999999],[1425013200,166949.64449999999],[1425099600,166949.64449999999],[1425186000,166949.64449999999],[1425272400,166949.64449999999],[1425358800,166949.64449999999],[1425445200,166949.64449999999],[1425531600,166949.64449999999],[1425618000,166949.64449999999],[1425704400,166949.64449999999],[1425790800,166949.64449999999],[1425873600,166949.64449999999],[1425960000,181564.06049999999],[1426046400,181564.06049999999],[1426132800,181564.06049999999],[1426219200,181564.06049999999],[1426305600,181564.06049999999],[1426392000,181564.06049999999],[1426478400,181564.06049999999],[1426564800,181564.06049999999],[1426651200,181564.06049999999],[1426737600,181564.06049999999],[1426824000,181564.06049999999],[1426910400,181564.06049999999],[1426996800,181564.06049999999],[1427083200,181564.06049999999],[1427169600,181898.30129999999],[1427256000,181898.30129999999],[1427342400,181898.30129999999],[1427428800,181898.30129999999],[1427515200,181898.30129999999],[1427601600,181898.30129999999],[1427688000,181898.30129999999],[1427774400,181898.30129999999],[1427860800,181898.30129999999],[1427947200,181898.30129999999],[1428033600,181898.30129999999],[1428120000,181898.30129999999],[1428206400,181898.30129999999],[1428292800,181898.30129999999],[1428379200,181898.30129999999],[1428465600,182838.41190000001],[1428552000,182838.41190000001],[1428638400,182838.41190000001],[1428724800,182838.41190000001],[1428811200,182838.41190000001],[1428897600,182838.41190000001],[1428984000,182838.41190000001],[1429070400,182838.41190000001],[1429156800,182838.41190000001],[1429243200,182838.41190000001],[1429329600,182838.41190000001],[1429416000,182838.41190000001],[1429502400,182838.41190000001],[1429588800,196531.8609],[1429675200,196531.8609],[1429761600,196531.8609],[1429848000,196531.8609],[1429934400,196531.8609],[1430020800,196531.8609],[1430107200,196531.8609],[1430193600,196531.8609],[1430280000,196531.8609],[1430366400,196531.8609],[1430452800,196531.8609],[1430539200,196531.8609],[1430625600,196531.8609],[1430712000,196531.8609],[1430798400,196531.8609],[1430884800,196531.8609],[1430971200,196531.8609],[1431057600,196531.8609],[1431144000,196531.8609],[1431230400,196531.8609],[1431316800,196531.8609],[1431403200,196531.8609],[1431489600,196531.8609],[1431576000,196531.8609],[1431662400,196531.8609],[1431748800,196531.8609],[1431835200,196531.8609],[1431921600,196531.8609],[1432008000,196531.8609],[1432094400,196531.8609],[1432180800,196531.8609],[1432267200,196531.8609],[1432353600,196531.8609],[1432440000,196531.8609],[1432526400,196531.8609],[1432612800,196531.8609],[1432699200,196531.8609],[1432785600,196531.8609],[1432872000,196531.8609],[1432958400,196531.8609],[1433044800,196531.8609],[1433131200,196531.8609],[1433217600,196531.8609],[1433304000,196531.8609],[1433390400,196531.8609],[1433476800,196531.8609],[1433563200,196531.8609],[1433649600,196531.8609],[1433736000,196531.8609],[1433822400,196531.8609],[1433908800,196531.8609],[1433995200,196531.8609],[1434081600,196531.8609],[1434168000,196531.8609],[1434254400,196531.8609],[1434340800,196531.8609],[1434427200,196531.8609],[1434513600,196531.8609],[1434600000,196531.8609],[1434686400,196531.8609],[1434772800,196531.8609],[1434859200,196531.8609],[1434945600,196531.8609],[1435032000,196531.8609],[1435118400,196531.8609],[1435204800,196531.8609],[1435291200,196531.8609],[1435377600,196531.8609],[1435464000,196531.8609],[1435550400,196531.8609],[1435636800,196531.8609],[1435723200,196531.8609],[1435809600,196531.8609],[1435896000,196531.8609],[1435982400,196531.8609],[1436068800,196531.8609],[1436155200,196531.8609],[1436241600,196531.8609],[1436328000,196531.8609],[1436414400,196531.8609],[1436500800,196531.8609],[1436587200,196531.8609],[1436673600,196531.8609],[1436760000,196531.8609],[1436846400,196531.8609],[1436932800,196531.8609],[1437019200,196531.8609],[1437105600,196531.8609],[1437192000,196531.8609],[1437278400,196531.8609],[1437364800,196531.8609],[1437451200,196531.8609],[1437537600,196531.8609],[1437624000,196531.8609],[1437710400,196531.8609],[1437796800,196531.8609],[1437883200,196531.8609],[1437969600,196531.8609],[1438056000,196531.8609],[1438142400,196531.8609],[1438228800,196531.8609],[1438315200,196531.8609],[1438401600,196531.8609],[1438488000,196531.8609],[1438574400,196531.8609],[1438660800,196531.8609],[1438747200,196531.8609],[1438833600,196531.8609],[1438920000,196531.8609],[1439006400,196531.8609],[1439092800,196531.8609],[1439179200,196531.8609],[1439265600,196531.8609],[1439352000,196531.8609],[1439438400,196531.8609],[1439524800,196531.8609],[1439611200,196531.8609],[1439697600,196531.8609],[1439784000,196531.8609],[1439870400,196531.8609],[1439956800,196531.8609],[1440043200,196531.8609],[1440129600,196531.8609],[1440216000,196531.8609],[1440302400,196531.8609],[1440388800,196531.8609],[1440475200,196531.8609],[1440561600,196531.8609],[1440648000,196531.8609],[1440734400,196531.8609],[1440820800,196531.8609],[1440907200,196531.8609],[1440993600,196531.8609],[1441080000,196531.8609],[1441166400,196531.8609],[1441252800,196531.8609],[1441339200,196531.8609],[1441425600,196531.8609],[1441512000,196531.8609],[1441598400,196531.8609],[1441684800,209770.3248],[1441771200,209770.3248],[1441857600,209770.3248],[1441944000,209770.3248],[1442030400,209770.3248],[1442116800,209770.3248],[1442203200,209770.3248],[1442289600,209770.3248],[1442376000,209770.3248],[1442462400,209770.3248],[1442548800,209770.3248],[1442635200,209770.3248],[1442721600,209770.3248],[1442808000,209770.3248],[1442894400,210342.9982],[1442980800,210342.9982],[1443067200,210342.9982],[1443153600,210342.9982],[1443240000,210342.9982],[1443326400,210342.9982],[1443412800,210342.9982],[1443499200,210342.9982],[1443585600,210342.9982],[1443672000,210342.9982],[1443758400,210342.9982],[1443844800,210342.9982],[1443931200,210342.9982],[1444017600,210342.9982],[1444104000,210649.05220000001],[1444190400,210649.05220000001],[1444276800,210649.05220000001],[1444363200,210649.05220000001],[1444449600,210649.05220000001],[1444536000,210649.05220000001],[1444622400,210649.05220000001],[1444708800,210649.05220000001],[1444795200,210649.05220000001],[1444881600,210649.05220000001],[1444968000,210649.05220000001],[1445054400,210649.05220000001],[1445140800,210649.05220000001],[1445227200,210649.05220000001],[1445313600,223860.50169999999],[1445400000,223860.50169999999],[1445486400,223860.50169999999],[1445572800,223860.50169999999],[1445659200,223860.50169999999],[1445745600,223860.50169999999],[1445832000,223860.50169999999],[1445918400,223860.50169999999],[1446004800,223860.50169999999],[1446091200,223860.50169999999],[1446177600,223860.50169999999],[1446264000,223860.50169999999],[1446350400,223860.50169999999],[1446440400,223860.50169999999],[1446526800,223860.50169999999],[1446613200,223860.50169999999],[1446699600,223860.50169999999],[1446786000,223860.50169999999],[1446872400,223860.50169999999],[1446958800,223860.50169999999],[1447045200,223860.50169999999],[1447131600,223860.50169999999],[1447218000,223860.50169999999],[1447304400,223860.50169999999],[1447390800,223860.50169999999],[1447477200,223860.50169999999],[1447563600,223860.50169999999],[1447650000,223860.50169999999],[1447736400,223860.50169999999],[1447822800,223860.50169999999],[1447909200,223860.50169999999],[1447995600,223860.50169999999],[1448082000,223860.50169999999],[1448168400,223860.50169999999],[1448254800,223860.50169999999],[1448341200,223860.50169999999],[1448427600,223860.50169999999],[1448514000,223860.50169999999],[1448600400,223860.50169999999],[1448686800,223860.50169999999],[1448773200,223860.50169999999],[1448859600,223860.50169999999],[1448946000,223860.50169999999],[1449032400,223860.50169999999],[1449118800,223860.50169999999],[1449205200,223860.50169999999],[1449291600,223860.50169999999],[1449378000,223860.50169999999],[1449464400,223860.50169999999],[1449550800,223860.50169999999],[1449637200,223860.50169999999],[1449723600,223860.50169999999],[1449810000,223860.50169999999],[1449896400,223860.50169999999],[1449982800,223860.50169999999],[1450069200,223860.50169999999],[1450155600,223860.50169999999],[1450242000,223860.50169999999],[1450328400,223860.50169999999],[1450414800,223860.50169999999],[1450501200,223860.50169999999],[1450587600,223860.50169999999],[1450674000,223860.50169999999],[1450760400,223860.50169999999],[1450846800,223860.50169999999],[1450933200,223860.50169999999],[1451019600,223860.50169999999],[1451106000,223860.50169999999],[1451192400,223860.50169999999],[1451278800,223860.50169999999],[1451365200,223860.50169999999],[1451451600,223860.50169999999],[1451538000,223860.50169999999],[1451624400,223860.50169999999],[1451710800,223860.50169999999],[1451797200,223860.50169999999],[1451883600,223860.50169999999],[1451970000,223860.50169999999],[1452056400,223860.50169999999],[1452142800,223860.50169999999],[1452229200,223860.50169999999],[1452315600,223860.50169999999],[1452402000,223860.50169999999],[1452488400,223860.50169999999],[1452574800,223860.50169999999],[1452661200,223860.50169999999],[1452747600,223860.50169999999],[1452834000,223860.50169999999],[1452920400,223860.50169999999],[1453006800,223860.50169999999],[1453093200,223860.50169999999],[1453179600,223860.50169999999],[1453266000,223860.50169999999],[1453352400,223860.50169999999],[1453438800,223860.50169999999],[1453525200,223860.50169999999],[1453611600,223860.50169999999],[1453698000,223860.50169999999],[1453784400,236493.85569999999],[1453870800,236493.85569999999],[1453957200,236493.85569999999],[1454043600,236493.85569999999],[1454130000,236493.85569999999],[1454216400,236493.85569999999],[1454302800,236493.85569999999],[1454389200,236493.85569999999],[1454475600,236493.85569999999],[1454562000,236493.85569999999],[1454648400,236493.85569999999],[1454734800,236493.85569999999],[1454821200,236493.85569999999],[1454907600,236493.85569999999],[1454994000,236673.99050000001],[1455080400,236673.99050000001],[1455166800,236673.99050000001],[1455253200,236673.99050000001],[1455339600,236673.99050000001],[1455426000,236673.99050000001],[1455512400,236673.99050000001],[1455598800,236673.99050000001],[1455685200,236673.99050000001],[1455771600,236673.99050000001],[1455858000,236673.99050000001],[1455944400,236673.99050000001],[1456030800,236673.99050000001],[1456117200,236673.99050000001],[1456203600,236913.92449999999],[1456290000,236913.92449999999],[1456376400,236913.92449999999],[1456462800,236913.92449999999],[1456549200,236913.92449999999],[1456635600,236913.92449999999],[1456722000,236913.92449999999],[1456808400,236913.92449999999],[1456894800,236913.92449999999],[1456981200,236913.92449999999],[1457067600,236913.92449999999],[1457154000,236913.92449999999],[1457240400,236913.92449999999],[1457326800,236913.92449999999],[1457413200,237060.71539999999],[1457499600,237060.71539999999],[1457586000,237060.71539999999],[1457672400,237060.71539999999],[1457758800,237060.71539999999],[1457845200,237060.71539999999],[1457928000,237060.71539999999],[1458014400,237060.71539999999],[1458100800,237060.71539999999],[1458187200,237060.71539999999],[1458273600,237060.71539999999],[1458360000,237060.71539999999],[1458446400,237060.71539999999],[1458532800,237060.71539999999],[1458619200,237622.48980000001],[1458705600,237622.48980000001],[1458792000,237622.48980000001],[1458878400,237622.48980000001],[1458964800,237622.48980000001],[1459051200,237622.48980000001],[1459137600,237622.48980000001],[1459224000,237622.48980000001],[1459310400,237622.48980000001],[1459396800,237622.48980000001],[1459483200,237622.48980000001],[1459569600,237622.48980000001],[1459656000,237622.48980000001],[1459742400,237622.48980000001],[1459828800,238344.2402],[1459915200,238344.2402],[1460001600,238344.2402],[1460088000,238344.2402],[1460174400,238344.2402],[1460260800,238344.2402],[1460347200,238344.2402],[1460433600,238344.2402],[1460520000,238344.2402],[1460606400,238344.2402],[1460692800,238344.2402],[1460779200,238344.2402],[1460865600,238344.2402],[1460952000,238344.2402],[1461038400,238396.36910000001],[1461124800,238396.36910000001],[1461211200,238396.36910000001],[1461297600,238396.36910000001],[1461384000,238396.36910000001],[1461470400,238396.36910000001],[1461556800,238396.36910000001],[1461643200,238396.36910000001],[1461729600,238396.36910000001],[1461816000,238396.36910000001],[1461902400,238396.36910000001],[1461988800,238396.36910000001],[1462075200,238396.36910000001],[1462161600,238396.36910000001],[1462248000,238661.65410000001],[1462334400,238661.65410000001],[1462420800,238661.65410000001],[1462507200,238661.65410000001],[1462593600,238661.65410000001],[1462680000,238661.65410000001],[1462766400,238661.65410000001],[1462852800,238661.65410000001],[1462939200,238661.65410000001],[1463025600,238661.65410000001],[1463112000,238661.65410000001],[1463198400,238661.65410000001],[1463284800,238661.65410000001],[1463371200,238661.65410000001],[1463457600,239091.63329999999],[1463544000,239091.63329999999],[1463630400,239091.63329999999],[1463716800,239091.63329999999],[1463803200,239091.63329999999],[1463889600,239091.63329999999],[1463976000,239091.63329999999],[1464062400,239091.63329999999],[1464148800,239091.63329999999],[1464235200,239091.63329999999],[1464321600,239091.63329999999],[1464408000,239091.63329999999],[1464494400,239091.63329999999],[1464580800,239091.63329999999],[1464667200,239731.14689999999],[1464753600,239731.14689999999],[1464840000,239731.14689999999],[1464926400,239731.14689999999],[1465012800,239731.14689999999],[1465099200,239731.14689999999],[1465185600,239731.14689999999],[1465272000,239731.14689999999],[1465358400,239731.14689999999],[1465444800,239731.14689999999],[1465531200,239731.14689999999],[1465617600,239731.14689999999],[1465704000,239731.14689999999],[1465790400,239731.14689999999],[1465876800,239830.11350000001],[1465963200,239830.11350000001],[1466049600,239830.11350000001],[1466136000,239830.11350000001],[1466222400,239830.11350000001],[1466308800,239830.11350000001],[1466395200,239830.11350000001],[1466481600,239830.11350000001],[1466568000,239830.11350000001],[1466654400,239830.11350000001],[1466740800,239830.11350000001],[1466827200,239830.11350000001],[1466913600,239830.11350000001],[1467000000,239830.11350000001],[1467086400,239968.38140000001],[1467172800,239968.38140000001],[1467259200,239968.38140000001],[1467345600,239968.38140000001],[1467432000,239968.38140000001],[1467518400,239968.38140000001],[1467604800,239968.38140000001],[1467691200,239968.38140000001],[1467777600,239968.38140000001],[1467864000,239968.38140000001],[1467950400,239968.38140000001],[1468036800,239968.38140000001],[1468123200,239968.38140000001],[1468209600,239968.38140000001],[1468296000,240172.27179999999],[1468382400,240172.27179999999],[1468468800,240172.27179999999],[1468555200,240172.27179999999],[1468641600,240172.27179999999],[1468728000,240172.27179999999],[1468814400,240172.27179999999],[1468900800,240172.27179999999],[1468987200,240172.27179999999],[1469073600,240172.27179999999],[1469160000,240172.27179999999],[1469246400,240172.27179999999],[1469332800,240172.27179999999],[1469419200,240172.27179999999],[1469505600,240225.15700000001],[1469592000,240225.15700000001],[1469678400,240225.15700000001],[1469764800,240225.15700000001],[1469851200,240225.15700000001],[1469937600,240225.15700000001],[1470024000,240225.15700000001],[1470110400,240225.15700000001],[1470196800,240225.15700000001],[1470283200,240225.15700000001],[1470369600,240225.15700000001],[1470456000,240225.15700000001],[1470542400,240225.15700000001],[1470628800,240225.15700000001],[1470715200,252667.93950000001],[1470801600,252667.93950000001],[1470888000,252667.93950000001],[1470974400,252667.93950000001],[1471060800,252667.93950000001],[1471147200,252667.93950000001],[1471233600,252667.93950000001],[1471320000,252667.93950000001],[1471406400,252667.93950000001],[1471492800,252667.93950000001],[1471579200,252667.93950000001],[1471665600,252667.93950000001],[1471752000,252667.93950000001],[1471838400,252667.93950000001],[1471924800,264891.70909999998],[1472011200,264891.70909999998],[1472097600,264891.70909999998],[1472184000,264891.70909999998],[1472270400,264891.70909999998],[1472356800,264891.70909999998],[1472443200,264891.70909999998],[1472529600,264891.70909999998],[1472616000,264891.70909999998],[1472702400,264891.70909999998],[1472788800,264891.70909999998],[1472875200,264891.70909999998],[1472961600,264891.70909999998],[1473048000,264891.70909999998],[1473134400,264891.70909999998],[1473220800,264891.70909999998],[1473307200,264891.70909999998],[1473393600,264891.70909999998],[1473480000,264891.70909999998],[1473566400,264891.70909999998],[1473652800,264891.70909999998],[1473739200,264891.70909999998],[1473825600,264891.70909999998],[1473912000,264891.70909999998],[1473998400,264891.70909999998],[1474084800,264891.70909999998],[1474171200,264891.70909999998],[1474257600,264891.70909999998],[1474344000,277097.91710000002],[1474430400,277097.91710000002],[1474516800,277097.91710000002],[1474603200,277097.91710000002],[1474689600,277097.91710000002],[1474776000,277097.91710000002],[1474862400,277097.91710000002],[1474948800,277097.91710000002],[1475035200,277097.91710000002],[1475121600,277097.91710000002],[1475208000,277097.91710000002],[1475294400,277097.91710000002],[1475380800,277097.91710000002],[1475467200,277097.91710000002],[1475553600,277097.91710000002],[1475640000,277097.91710000002],[1475726400,277097.91710000002],[1475812800,277097.91710000002],[1475899200,277097.91710000002],[1475985600,277097.91710000002],[1476072000,277097.91710000002],[1476158400,277097.91710000002],[1476244800,277097.91710000002],[1476331200,277097.91710000002],[1476417600,277097.91710000002],[1476504000,277097.91710000002],[1476590400,277097.91710000002],[1476676800,277097.91710000002],[1476763200,277097.91710000002],[1476849600,277097.91710000002],[1476936000,277097.91710000002],[1477022400,277097.91710000002],[1477108800,277097.91710000002],[1477195200,277097.91710000002],[1477281600,277097.91710000002],[1477368000,277097.91710000002],[1477454400,277097.91710000002],[1477540800,277097.91710000002],[1477627200,277097.91710000002],[1477713600,277097.91710000002],[1477800000,277097.91710000002],[1477886400,277097.91710000002],[1477972800,277097.91710000002],[1478059200,277097.91710000002],[1478145600,277097.91710000002],[1478232000,277097.91710000002],[1478318400,277097.91710000002],[1478404800,277097.91710000002],[1478494800,277097.91710000002],[1478581200,277097.91710000002],[1478667600,277097.91710000002],[1478754000,277097.91710000002],[1478840400,277097.91710000002],[1478926800,277097.91710000002],[1479013200,277097.91710000002],[1479099600,277097.91710000002],[1479186000,277097.91710000002],[1479272400,277097.91710000002],[1479358800,277097.91710000002],[1479445200,277097.91710000002],[1479531600,277097.91710000002],[1479618000,277097.91710000002],[1479704400,277097.91710000002],[1479790800,277097.91710000002],[1479877200,277097.91710000002],[1479963600,277097.91710000002],[1480050000,277097.91710000002],[1480136400,277097.91710000002],[1480222800,277097.91710000002],[1480309200,277097.91710000002],[1480395600,277097.91710000002],[1480482000,277097.91710000002],[1480568400,277097.91710000002],[1480654800,277097.91710000002],[1480741200,277097.91710000002],[1480827600,277097.91710000002],[1480914000,277097.91710000002],[1481000400,277097.91710000002],[1481086800,277097.91710000002],[1481173200,277097.91710000002],[1481259600,277097.91710000002],[1481346000,277097.91710000002],[1481432400,277097.91710000002],[1481518800,277097.91710000002],[1481605200,277097.91710000002],[1481691600,277097.91710000002],[1481778000,277097.91710000002],[1481864400,277097.91710000002],[1481950800,277097.91710000002],[1482037200,277097.91710000002],[1482123600,277097.91710000002],[1482210000,277097.91710000002],[1482296400,277097.91710000002],[1482382800,277097.91710000002],[1482469200,277097.91710000002],[1482555600,277097.91710000002],[1482642000,277097.91710000002],[1482728400,277097.91710000002],[1482814800,277097.91710000002],[1482901200,277097.91710000002],[1482987600,277097.91710000002],[1483074000,277097.91710000002],[1483160400,277097.91710000002],[1483246800,277097.91710000002],[1483333200,277097.91710000002],[1483419600,277097.91710000002],[1483506000,277097.91710000002],[1483592400,277097.91710000002],[1483678800,277097.91710000002],[1483765200,277097.91710000002],[1483851600,277097.91710000002],[1483938000,277097.91710000002],[1484024400,277097.91710000002],[1484110800,277097.91710000002],[1484197200,277097.91710000002],[1484283600,277097.91710000002],[1484370000,277097.91710000002],[1484456400,277097.91710000002],[1484542800,277097.91710000002],[1484629200,277097.91710000002],[1484715600,277097.91710000002],[1484802000,277097.91710000002],[1484888400,277097.91710000002],[1484974800,277097.91710000002],[1485061200,277097.91710000002],[1485147600,277097.91710000002],[1485234000,277097.91710000002],[1485320400,277097.91710000002],[1485406800,277097.91710000002],[1485493200,277097.91710000002],[1485579600,277097.91710000002],[1485666000,277097.91710000002],[1485752400,277097.91710000002],[1485838800,277097.91710000002],[1485925200,277097.91710000002],[1486011600,277097.91710000002],[1486098000,277097.91710000002],[1486184400,277097.91710000002],[1486270800,277097.91710000002],[1486357200,277097.91710000002],[1486443600,277097.91710000002],[1486530000,277097.91710000002],[1486616400,277097.91710000002],[1486702800,277097.91710000002],[1486789200,277097.91710000002],[1486875600,277097.91710000002],[1486962000,277097.91710000002],[1487048400,277097.91710000002],[1487134800,277097.91710000002],[1487221200,277097.91710000002],[1487307600,277097.91710000002],[1487394000,277097.91710000002],[1487480400,277097.91710000002],[1487566800,277097.91710000002],[1487653200,277097.91710000002],[1487739600,277097.91710000002],[1487826000,277097.91710000002],[1487912400,277097.91710000002],[1487998800,277097.91710000002],[1488085200,277097.91710000002],[1488171600,277097.91710000002],[1488258000,277097.91710000002],[1488344400,277097.91710000002],[1488430800,277097.91710000002],[1488517200,277097.91710000002],[1488603600,277097.91710000002],[1488690000,277097.91710000002],[1488776400,277097.91710000002],[1488862800,277097.91710000002],[1488949200,277097.91710000002],[1489035600,277097.91710000002],[1489122000,277097.91710000002],[1489208400,277097.91710000002],[1489294800,277097.91710000002],[1489377600,277097.91710000002],[1489464000,277097.91710000002],[1489550400,277097.91710000002],[1489636800,277097.91710000002],[1489723200,277097.91710000002],[1489809600,277097.91710000002],[1489896000,277097.91710000002],[1489982400,277097.91710000002],[1490068800,277097.91710000002],[1490155200,277097.91710000002],[1490241600,277097.91710000002],[1490328000,277097.91710000002],[1490414400,277097.91710000002],[1490500800,277097.91710000002],[1490587200,277097.91710000002],[1490673600,277097.91710000002],[1490760000,277097.91710000002],[1490846400,277097.91710000002],[1490932800,277097.91710000002],[1491019200,277097.91710000002],[1491105600,277097.91710000002],[1491192000,277097.91710000002],[1491278400,277097.91710000002],[1491364800,277097.91710000002],[1491451200,277097.91710000002],[1491537600,277097.91710000002],[1491624000,277097.91710000002],[1491710400,277097.91710000002],[1491796800,277097.91710000002],[1491883200,277097.91710000002],[1491969600,277097.91710000002],[1492056000,277097.91710000002],[1492142400,277097.91710000002],[1492228800,277097.91710000002],[1492315200,277097.91710000002],[1492401600,277097.91710000002],[1492488000,277097.91710000002],[1492574400,277097.91710000002],[1492660800,277097.91710000002],[1492747200,277097.91710000002],[1492833600,277097.91710000002],[1492920000,277097.91710000002],[1493006400,277097.91710000002],[1493092800,277097.91710000002],[1493179200,277097.91710000002],[1493265600,277097.91710000002],[1493352000,277097.91710000002],[1493438400,277097.91710000002],[1493524800,277097.91710000002],[1493611200,277097.91710000002],[1493697600,277097.91710000002],[1493784000,277097.91710000002],[1493870400,277097.91710000002],[1493956800,277097.91710000002],[1494043200,277097.91710000002],[1494129600,277097.91710000002],[1494216000,277097.91710000002],[1494302400,277097.91710000002],[1494388800,277097.91710000002],[1494475200,277097.91710000002],[1494561600,277097.91710000002],[1494648000,277097.91710000002],[1494734400,277097.91710000002],[1494820800,277097.91710000002],[1494907200,277097.91710000002],[1494993600,277097.91710000002],[1495080000,277097.91710000002],[1495166400,277097.91710000002],[1495252800,277097.91710000002],[1495339200,277097.91710000002],[1495425600,277097.91710000002],[1495512000,277097.91710000002],[1495598400,277097.91710000002],[1495684800,277097.91710000002],[1495771200,277097.91710000002],[1495857600,277097.91710000002],[1495944000,277097.91710000002],[1496030400,277097.91710000002],[1496116800,277097.91710000002],[1496203200,277097.91710000002],[1496289600,277097.91710000002],[1496376000,277097.91710000002],[1496462400,277097.91710000002],[1496548800,277097.91710000002],[1496635200,277097.91710000002],[1496721600,277097.91710000002],[1496808000,277097.91710000002],[1496894400,277097.91710000002],[1496980800,277097.91710000002],[1497067200,277097.91710000002],[1497153600,277097.91710000002],[1497240000,277097.91710000002],[1497326400,277097.91710000002],[1497412800,277097.91710000002],[1497499200,277097.91710000002],[1497585600,277097.91710000002],[1497672000,277097.91710000002],[1497758400,277097.91710000002],[1497844800,277097.91710000002],[1497931200,277097.91710000002],[1498017600,277097.91710000002],[1498104000,277097.91710000002],[1498190400,277097.91710000002],[1498276800,277097.91710000002],[1498363200,277097.91710000002],[1498449600,277097.91710000002],[1498536000,277097.91710000002],[1498622400,277097.91710000002],[1498708800,277097.91710000002],[1498795200,277097.91710000002],[1498881600,277097.91710000002],[1498968000,277097.91710000002],[1499054400,277097.91710000002],[1499140800,277097.91710000002],[1499227200,277097.91710000002],[1499313600,277097.91710000002],[1499400000,277097.91710000002],[1499486400,277097.91710000002],[1499572800,277097.91710000002],[1499659200,277097.91710000002],[1499745600,277097.91710000002],[1499832000,277097.91710000002],[1499918400,277097.91710000002],[1500004800,277097.91710000002],[1500091200,277097.91710000002],[1500177600,277097.91710000002],[1500264000,277097.91710000002],[1500350400,277097.91710000002],[1500436800,277097.91710000002],[1500523200,277097.91710000002],[1500609600,277097.91710000002],[1500696000,277097.91710000002],[1500782400,277097.91710000002],[1500868800,277097.91710000002],[1500955200,277097.91710000002],[1501041600,277097.91710000002],[1501128000,277097.91710000002],[1501214400,277097.91710000002],[1501300800,277097.91710000002],[1501387200,277097.91710000002],[1501473600,277097.91710000002],[1501560000,277097.91710000002],[1501646400,277097.91710000002],[1501732800,277097.91710000002],[1501819200,277097.91710000002],[1501905600,277097.91710000002],[1501992000,277097.91710000002],[1502078400,277097.91710000002],[1502164800,277097.91710000002],[1502251200,277097.91710000002],[1502337600,277097.91710000002],[1502424000,277097.91710000002],[1502510400,277097.91710000002],[1502596800,277097.91710000002],[1502683200,277097.91710000002],[1502769600,277097.91710000002],[1502856000,277097.91710000002],[1502942400,277097.91710000002],[1503028800,277097.91710000002],[1503115200,277097.91710000002],[1503201600,277097.91710000002],[1503288000,277097.91710000002],[1503374400,277097.91710000002],[1503460800,277097.91710000002],[1503547200,277097.91710000002],[1503633600,277097.91710000002],[1503720000,277097.91710000002],[1503806400,277097.91710000002],[1503892800,277097.91710000002],[1503979200,277097.91710000002],[1504065600,277097.91710000002],[1504152000,277097.91710000002],[1504238400,277097.91710000002],[1504324800,277097.91710000002],[1504411200,277097.91710000002],[1504497600,277097.91710000002],[1504584000,296815.30050000001],[1504670400,296815.30050000001],[1504756800,296815.30050000001],[1504843200,296815.30050000001],[1504929600,296815.30050000001],[1505016000,296815.30050000001],[1505102400,296815.30050000001],[1505188800,296815.30050000001],[1505275200,296815.30050000001],[1505361600,296815.30050000001],[1505448000,296815.30050000001],[1505534400,296815.30050000001],[1505620800,296815.30050000001],[1505707200,296815.30050000001],[1505793600,317101.7953],[1505880000,317101.7953],[1505966400,317101.7953],[1506052800,317101.7953],[1506139200,317101.7953],[1506225600,317101.7953],[1506312000,317101.7953],[1506398400,317101.7953],[1506484800,317101.7953],[1506571200,317101.7953],[1506657600,317101.7953],[1506744000,317101.7953],[1506830400,317101.7953],[1506916800,317101.7953],[1507003200,317101.7953],[1507089600,317101.7953],[1507176000,317101.7953],[1507262400,317101.7953],[1507348800,317101.7953],[1507435200,317101.7953],[1507521600,317101.7953],[1507608000,317101.7953],[1507694400,317101.7953],[1507780800,317101.7953],[1507867200,317101.7953],[1507953600,317101.7953],[1508040000,317101.7953],[1508126400,317101.7953],[1508212800,317101.7953],[1508299200,317101.7953],[1508385600,317101.7953],[1508472000,317101.7953],[1508558400,317101.7953],[1508644800,317101.7953],[1508731200,317101.7953],[1508817600,317101.7953],[1508904000,317101.7953],[1508990400,317101.7953],[1509076800,317101.7953],[1509163200,317101.7953],[1509249600,317101.7953],[1509336000,317101.7953],[1509422400,317101.7953],[1509508800,317101.7953],[1509595200,317101.7953],[1509681600,317101.7953],[1509768000,317101.7953],[1509854400,317101.7953],[1509944400,317101.7953],[1510030800,317101.7953],[1510117200,317101.7953],[1510203600,317101.7953],[1510290000,317101.7953],[1510376400,317101.7953],[1510462800,317101.7953],[1510549200,317101.7953],[1510635600,317101.7953],[1510722000,317101.7953],[1510808400,317101.7953],[1510894800,317101.7953],[1510981200,317101.7953],[1511067600,317101.7953],[1511154000,317101.7953],[1511240400,317101.7953],[1511326800,317101.7953],[1511413200,317101.7953],[1511499600,317101.7953],[1511586000,317101.7953],[1511672400,317101.7953],[1511758800,317101.7953],[1511845200,317101.7953],[1511931600,317101.7953],[1512018000,317101.7953],[1512104400,317101.7953],[1512190800,317101.7953],[1512277200,317101.7953],[1512363600,317101.7953],[1512450000,317101.7953],[1512536400,317101.7953],[1512622800,317101.7953],[1512709200,317101.7953],[1512795600,317101.7953],[1512882000,317101.7953],[1512968400,317101.7953],[1513054800,317101.7953],[1513141200,317101.7953],[1513227600,317101.7953],[1513314000,317101.7953],[1513400400,317101.7953],[1513486800,317101.7953],[1513573200,317101.7953],[1513659600,317101.7953],[1513746000,317101.7953],[1513832400,317101.7953],[1513918800,317101.7953],[1514005200,317101.7953],[1514091600,317101.7953],[1514178000,317101.7953],[1514264400,317101.7953],[1514350800,317101.7953],[1514437200,317101.7953],[1514523600,317101.7953],[1514610000,317101.7953],[1514696400,317101.7953],[1514782800,317101.7953],[1514869200,317101.7953],[1514955600,317101.7953],[1515042000,317101.7953],[1515128400,317101.7953],[1515214800,317101.7953],[1515301200,317101.7953],[1515387600,317101.7953],[1515474000,317101.7953],[1515560400,317101.7953],[1515646800,317101.7953],[1515733200,317101.7953],[1515819600,317101.7953],[1515906000,317101.7953],[1515992400,317101.7953],[1516078800,317101.7953],[1516165200,317101.7953],[1516251600,317101.7953],[1516338000,317101.7953],[1516424400,317101.7953],[1516510800,317101.7953],[1516597200,317101.7953],[1516683600,317101.7953],[1516770000,317101.7953],[1516856400,317101.7953],[1516942800,317101.7953],[1517029200,317101.7953],[1517115600,317101.7953],[1517202000,317101.7953],[1517288400,317101.7953],[1517374800,317101.7953],[1517461200,317101.7953],[1517547600,317101.7953],[1517634000,317101.7953],[1517720400,317101.7953],[1517806800,317101.7953],[1517893200,317101.7953],[1517979600,317101.7953],[1518066000,317101.7953],[1518152400,317101.7953],[1518238800,317101.7953],[1518325200,317101.7953],[1518411600,317101.7953],[1518498000,317101.7953],[1518584400,317101.7953],[1518670800,317101.7953],[1518757200,317101.7953],[1518843600,317101.7953],[1518930000,317101.7953],[1519016400,317101.7953],[1519102800,317101.7953],[1519189200,317101.7953],[1519275600,317101.7953],[1519362000,317101.7953],[1519448400,317101.7953],[1519534800,317101.7953],[1519621200,317101.7953],[1519707600,317101.7953],[1519794000,317101.7953],[1519880400,317101.7953],[1519966800,317101.7953],[1520053200,317101.7953],[1520139600,317101.7953],[1520226000,317101.7953],[1520312400,317101.7953],[1520398800,317101.7953],[1520485200,317101.7953],[1520571600,317101.7953],[1520658000,317101.7953],[1520744400,317101.7953],[1520827200,317101.7953],[1520913600,317101.7953],[1521000000,317101.7953],[1521086400,317101.7953],[1521172800,317101.7953],[1521259200,317101.7953],[1521345600,317101.7953],[1521432000,317101.7953],[1521518400,317101.7953],[1521604800,317101.7953],[1521691200,317101.7953],[1521777600,317101.7953],[1521864000,317101.7953],[1521950400,317101.7953],[1522036800,317101.7953],[1522123200,317101.7953],[1522209600,317101.7953],[1522296000,317101.7953],[1522382400,317101.7953],[1522468800,317101.7953],[1522555200,317101.7953],[1522641600,317101.7953],[1522728000,317101.7953],[1522814400,317101.7953],[1522900800,317101.7953],[1522987200,317101.7953],[1523073600,317101.7953],[1523160000,317101.7953],[1523246400,317101.7953],[1523332800,317101.7953],[1523419200,317101.7953],[1523505600,317101.7953],[1523592000,317101.7953],[1523678400,317101.7953],[1523764800,317101.7953],[1523851200,317101.7953],[1523937600,317101.7953],[1524024000,317101.7953],[1524110400,317101.7953],[1524196800,317101.7953],[1524283200,317101.7953],[1524369600,317101.7953],[1524456000,317101.7953],[1524542400,317101.7953],[1524628800,317101.7953],[1524715200,317101.7953],[1524801600,317101.7953],[1524888000,317101.7953],[1524974400,317101.7953],[1525060800,317101.7953],[1525147200,317101.7953],[1525233600,317101.7953],[1525320000,317101.7953],[1525406400,317101.7953],[1525492800,317101.7953],[1525579200,317101.7953],[1525665600,317101.7953],[1525752000,317101.7953],[1525838400,317101.7953],[1525924800,317101.7953],[1526011200,317101.7953],[1526097600,317101.7953],[1526184000,317101.7953],[1526270400,317101.7953],[1526356800,317101.7953],[1526443200,317101.7953],[1526529600,317101.7953],[1526616000,317101.7953],[1526702400,317101.7953],[1526788800,317101.7953],[1526875200,317101.7953],[1526961600,317101.7953],[1527048000,317101.7953],[1527134400,317101.7953],[1527220800,317101.7953],[1527307200,317101.7953],[1527393600,317101.7953],[1527480000,317101.7953],[1527566400,317101.7953],[1527652800,317101.7953],[1527739200,317101.7953],[1527825600,317101.7953],[1527912000,317101.7953],[1527998400,317101.7953],[1528084800,317101.7953],[1528171200,317101.7953],[1528257600,317101.7953],[1528344000,317101.7953],[1528430400,317101.7953],[1528516800,317101.7953],[1528603200,317101.7953],[1528689600,317101.7953],[1528776000,317101.7953],[1528862400,317101.7953],[1528948800,317101.7953],[1529035200,317101.7953],[1529121600,317101.7953],[1529208000,317101.7953],[1529294400,317101.7953],[1529380800,317101.7953],[1529467200,317101.7953],[1529553600,317101.7953],[1529640000,317101.7953],[1529726400,317101.7953],[1529812800,317101.7953],[1529899200,317101.7953],[1529985600,317101.7953],[1530072000,317101.7953],[1530158400,317101.7953],[1530244800,317101.7953],[1530331200,317101.7953],[1530417600,317101.7953],[1530504000,317101.7953],[1530590400,317101.7953],[1530676800,317101.7953],[1530763200,317101.7953],[1530849600,317101.7953],[1530936000,317101.7953],[1531022400,317101.7953],[1531108800,317101.7953],[1531195200,317101.7953],[1531281600,317101.7953],[1531368000,317101.7953],[1531454400,317101.7953],[1531540800,317101.7953],[1531627200,317101.7953],[1531713600,317101.7953],[1531800000,317101.7953],[1531886400,317101.7953],[1531972800,317101.7953],[1532059200,317101.7953],[1532145600,317101.7953],[1532232000,317101.7953],[1532318400,317101.7953],[1532404800,317101.7953],[1532491200,317101.7953],[1532577600,317101.7953],[1532664000,317101.7953],[1532750400,317101.7953],[1532836800,317101.7953],[1532923200,317101.7953],[1533009600,317101.7953],[1533096000,317101.7953],[1533182400,317101.7953],[1533268800,317101.7953],[1533355200,317101.7953],[1533441600,317101.7953],[1533528000,317101.7953],[1533614400,317101.7953],[1533700800,317101.7953],[1533787200,317101.7953],[1533873600,317101.7953],[1533960000,317101.7953],[1534046400,317101.7953],[1534132800,317101.7953],[1534219200,317101.7953],[1534305600,317101.7953],[1534392000,317101.7953],[1534478400,317101.7953],[1534564800,317101.7953],[1534651200,317101.7953],[1534737600,317101.7953],[1534824000,317101.7953],[1534910400,317101.7953],[1534996800,317101.7953],[1535083200,317101.7953],[1535169600,317101.7953],[1535256000,317101.7953],[1535342400,317101.7953],[1535428800,317101.7953],[1535515200,317101.7953],[1535601600,317101.7953],[1535688000,317101.7953],[1535774400,317101.7953],[1535860800,317101.7953],[1535947200,317101.7953],[1536033600,317101.7953],[1536120000,317101.7953],[1536206400,317101.7953],[1536292800,317101.7953],[1536379200,317101.7953],[1536465600,317101.7953],[1536552000,317101.7953],[1536638400,317101.7953],[1536724800,317101.7953],[1536811200,317101.7953],[1536897600,317101.7953],[1536984000,317101.7953],[1537070400,317101.7953],[1537156800,317101.7953],[1537243200,317101.7953],[1537329600,317101.7953],[1537416000,317101.7953],[1537502400,317101.7953],[1537588800,317101.7953],[1537675200,317101.7953],[1537761600,317101.7953],[1537848000,317101.7953],[1537934400,317101.7953],[1538020800,317101.7953],[1538107200,317101.7953],[1538193600,317101.7953],[1538280000,317101.7953],[1538366400,317101.7953],[1538452800,317101.7953],[1538539200,317101.7953],[1538625600,317101.7953],[1538712000,317101.7953],[1538798400,317101.7953],[1538884800,317101.7953],[1538971200,317101.7953],[1539057600,317101.7953],[1539144000,317101.7953],[1539230400,317101.7953],[1539316800,317101.7953],[1539403200,317101.7953],[1539489600,317101.7953],[1539576000,317101.7953],[1539662400,317101.7953],[1539748800,317101.7953],[1539835200,317101.7953],[1539921600,317101.7953],[1540008000,317101.7953],[1540094400,317101.7953],[1540180800,317101.7953],[1540267200,317101.7953],[1540353600,317101.7953],[1540440000,317101.7953],[1540526400,317101.7953],[1540612800,317101.7953],[1540699200,317101.7953],[1540785600,317101.7953],[1540872000,317101.7953],[1540958400,317101.7953],[1541044800,317101.7953],[1541131200,317101.7953],[1541217600,317101.7953],[1541304000,317101.7953],[1541394000,317101.7953],[1541480400,317101.7953],[1541566800,317101.7953],[1541653200,317101.7953],[1541739600,317101.7953],[1541826000,317101.7953],[1541912400,317101.7953],[1541998800,317101.7953],[1542085200,317101.7953],[1542171600,317101.7953],[1542258000,317101.7953],[1542344400,317101.7953],[1542430800,317101.7953],[1542517200,317101.7953],[1542603600,317101.7953],[1542690000,317101.7953],[1542776400,317101.7953],[1542862800,317101.7953],[1542949200,317101.7953],[1543035600,317101.7953],[1543122000,317101.7953],[1543208400,317101.7953],[1543294800,317101.7953],[1543381200,317101.7953],[1543467600,317101.7953],[1543554000,317101.7953],[1543640400,317101.7953],[1543726800,317101.7953],[1543813200,317101.7953],[1543899600,317101.7953],[1543986000,317101.7953],[1544072400,317101.7953],[1544158800,317101.7953],[1544245200,317101.7953],[1544331600,317101.7953],[1544418000,317101.7953],[1544504400,317101.7953],[1544590800,317101.7953],[1544677200,317101.7953],[1544763600,317101.7953],[1544850000,317101.7953],[1544936400,317101.7953],[1545022800,317101.7953],[1545109200,317101.7953],[1545195600,317101.7953],[1545282000,317101.7953],[1545368400,317101.7953],[1545454800,317101.7953],[1545541200,317101.7953],[1545627600,317101.7953],[1545714000,317101.7953],[1545800400,317101.7953],[1545886800,317101.7953],[1545973200,317101.7953],[1546059600,317101.7953],[1546146000,317101.7953],[1546232400,317101.7953],[1546318800,317101.7953],[1546405200,317101.7953],[1546491600,317101.7953],[1546578000,317101.7953],[1546664400,317101.7953],[1546750800,317101.7953],[1546837200,317101.7953],[1546923600,317101.7953],[1547010000,317101.7953],[1547096400,317101.7953],[1547182800,317101.7953],[1547269200,317101.7953],[1547355600,317101.7953],[1547442000,317101.7953],[1547528400,317101.7953],[1547614800,317101.7953],[1547701200,317101.7953],[1547787600,317101.7953],[1547874000,317101.7953],[1547960400,317101.7953],[1548046800,317101.7953],[1548133200,317101.7953],[1548219600,317101.7953],[1548306000,317101.7953],[1548392400,317101.7953],[1548478800,317101.7953],[1548565200,317101.7953],[1548651600,317101.7953],[1548738000,317101.7953],[1548824400,317101.7953],[1548910800,317101.7953],[1548997200,317101.7953],[1549083600,317101.7953],[1549170000,317101.7953],[1549256400,317101.7953],[1549342800,317101.7953],[1549429200,317101.7953],[1549515600,317101.7953],[1549602000,317101.7953],[1549688400,317101.7953],[1549774800,317101.7953],[1549861200,317101.7953],[1549947600,317101.7953],[1550034000,317101.7953],[1550120400,317101.7953],[1550206800,317101.7953],[1550293200,317101.7953],[1550379600,317101.7953],[1550466000,317101.7953],[1550552400,317101.7953],[1550638800,317101.7953],[1550725200,317101.7953],[1550811600,317101.7953],[1550898000,317101.7953],[1550984400,317101.7953],[1551070800,317101.7953],[1551157200,317101.7953],[1551243600,317101.7953],[1551330000,317101.7953],[1551416400,317101.7953],[1551502800,317101.7953],[1551589200,317101.7953],[1551675600,317101.7953],[1551762000,317101.7953],[1551848400,317101.7953],[1551934800,317101.7953],[1552021200,317101.7953],[1552107600,317101.7953],[1552194000,317101.7953],[1552276800,317101.7953],[1552363200,317101.7953],[1552449600,317101.7953],[1552536000,317101.7953],[1552622400,317101.7953],[1552708800,317101.7953],[1552795200,317101.7953],[1552881600,317101.7953],[1552968000,317101.7953],[1553054400,317101.7953],[1553140800,317101.7953],[1553227200,317101.7953],[1553313600,317101.7953],[1553400000,317101.7953],[1553486400,317101.7953],[1553572800,317101.7953],[1553659200,317101.7953],[1553745600,317101.7953],[1553832000,317101.7953],[1553918400,317101.7953],[1554004800,317101.7953],[1554091200,317101.7953],[1554177600,317101.7953],[1554264000,317101.7953],[1554350400,317101.7953],[1554436800,317101.7953],[1554523200,317101.7953],[1554609600,317101.7953],[1554696000,317101.7953],[1554782400,317101.7953],[1554868800,317101.7953],[1554955200,317101.7953],[1555041600,317101.7953],[1555128000,317101.7953],[1555214400,317101.7953],[1555300800,317101.7953],[1555387200,317101.7953],[1555473600,317101.7953],[1555560000,317101.7953],[1555646400,317101.7953],[1555732800,317101.7953],[1555819200,317101.7953],[1555905600,317101.7953],[1555992000,317101.7953],[1556078400,317101.7953],[1556164800,317101.7953],[1556251200,317101.7953],[1556337600,317101.7953],[1556424000,317101.7953],[1556510400,317101.7953],[1556596800,317101.7953],[1556683200,317101.7953],[1556769600,317101.7953],[1556856000,317101.7953],[1556942400,317101.7953],[1557028800,317101.7953],[1557115200,317101.7953],[1557201600,317101.7953],[1557288000,317101.7953],[1557374400,317101.7953],[1557460800,317101.7953],[1557547200,317101.7953],[1557633600,317101.7953],[1557720000,317101.7953],[1557806400,317101.7953],[1557892800,317101.7953],[1557979200,317101.7953],[1558065600,317101.7953],[1558152000,317101.7953],[1558238400,317101.7953],[1558324800,317101.7953],[1558411200,317101.7953],[1558497600,317101.7953],[1558584000,317101.7953],[1558670400,317101.7953],[1558756800,317101.7953],[1558843200,317101.7953],[1558929600,317101.7953],[1559016000,317101.7953],[1559102400,317101.7953],[1559188800,317101.7953],[1559275200,317101.7953],[1559361600,317101.7953],[1559448000,317101.7953],[1559534400,317101.7953],[1559620800,317101.7953],[1559707200,317101.7953],[1559793600,317101.7953],[1559880000,317101.7953],[1559966400,317101.7953],[1560052800,317101.7953],[1560139200,317101.7953],[1560225600,317101.7953],[1560312000,317101.7953],[1560398400,317101.7953],[1560484800,317101.7953],[1560571200,317101.7953],[1560657600,317101.7953],[1560744000,317101.7953],[1560830400,317101.7953],[1560916800,317101.7953],[1561003200,317101.7953],[1561089600,317101.7953],[1561176000,317101.7953],[1561262400,317101.7953],[1561348800,317101.7953],[1561435200,317101.7953],[1561521600,317101.7953],[1561608000,317101.7953],[1561694400,317101.7953],[1561780800,317101.7953],[1561867200,317101.7953],[1561953600,317101.7953],[1562040000,317101.7953],[1562126400,317101.7953],[1562212800,317101.7953],[1562299200,317101.7953],[1562385600,317101.7953],[1562472000,317101.7953],[1562558400,317101.7953],[1562644800,317101.7953],[1562731200,317101.7953],[1562817600,317101.7953],[1562904000,317101.7953],[1562990400,317101.7953],[1563076800,317101.7953],[1563163200,317101.7953],[1563249600,317101.7953],[1563336000,317101.7953],[1563422400,317101.7953],[1563508800,317101.7953],[1563595200,317101.7953],[1563681600,317101.7953],[1563768000,317101.7953],[1563854400,317101.7953],[1563940800,317101.7953],[1564027200,317101.7953],[1564113600,317101.7953],[1564200000,317101.7953],[1564286400,317101.7953],[1564372800,317101.7953],[1564459200,317101.7953],[1564545600,317101.7953],[1564632000,317101.7953],[1564718400,317101.7953],[1564804800,317101.7953],[1564891200,317101.7953],[1564977600,317101.7953],[1565064000,317101.7953],[1565150400,317101.7953],[1565236800,317101.7953],[1565323200,317101.7953],[1565409600,317101.7953],[1565496000,317101.7953],[1565582400,317101.7953],[1565668800,317101.7953],[1565755200,317101.7953],[1565841600,317101.7953],[1565928000,317101.7953],[1566014400,317101.7953],[1566100800,317101.7953],[1566187200,317101.7953],[1566273600,317101.7953],[1566360000,317101.7953],[1566446400,317101.7953],[1566532800,317101.7953],[1566619200,317101.7953],[1566705600,317101.7953],[1566792000,317101.7953],[1566878400,317101.7953],[1566964800,317101.7953],[1567051200,317101.7953],[1567137600,317101.7953],[1567224000,317101.7953],[1567310400,317101.7953],[1567396800,317101.7953],[1567483200,317101.7953],[1567569600,317101.7953],[1567656000,317101.7953],[1567742400,317101.7953],[1567828800,317101.7953],[1567915200,317101.7953],[1568001600,317101.7953],[1568088000,317101.7953],[1568174400,317101.7953],[1568260800,317101.7953],[1568347200,317101.7953],[1568433600,317101.7953],[1568520000,317101.7953],[1568606400,317101.7953],[1568692800,317101.7953],[1568779200,317101.7953],[1568865600,317101.7953],[1568952000,317101.7953],[1569038400,317101.7953],[1569124800,317101.7953],[1569211200,317101.7953],[1569297600,317101.7953],[1569384000,317101.7953],[1569470400,317101.7953],[1569556800,317101.7953],[1569643200,317101.7953],[1569729600,317101.7953],[1569816000,317101.7953],[1569902400,317101.7953],[1569988800,317101.7953],[1570075200,317101.7953],[1570161600,317101.7953],[1570248000,317101.7953],[1570334400,317101.7953],[1570420800,317101.7953],[1570507200,317101.7953],[1570593600,317101.7953],[1570680000,317101.7953],[1570766400,317101.7953],[1570852800,317101.7953],[1570939200,317101.7953],[1571025600,317101.7953],[1571112000,317101.7953],[1571198400,317101.7953],[1571284800,317101.7953],[1571371200,317101.7953],[1571457600,317101.7953],[1571544000,317101.7953],[1571630400,317101.7953],[1571716800,317101.7953],[1571803200,317101.7953],[1571889600,317101.7953],[1571976000,317101.7953],[1572062400,317101.7953],[1572148800,317101.7953],[1572235200,317101.7953],[1572321600,317101.7953],[1572408000,317101.7953],[1572494400,317101.7953],[1572580800,317101.7953],[1572667200,317101.7953],[1572753600,317101.7953],[1572843600,317101.7953],[1572930000,317101.7953],[1573016400,317101.7953],[1573102800,317101.7953],[1573189200,317101.7953],[1573275600,317101.7953],[1573362000,317101.7953],[1573448400,317101.7953],[1573534800,317101.7953],[1573621200,317101.7953],[1573707600,317101.7953],[1573794000,317101.7953],[1573880400,317101.7953],[1573966800,317101.7953],[1574053200,317101.7953],[1574139600,317101.7953],[1574226000,317101.7953],[1574312400,317101.7953],[1574398800,317101.7953],[1574485200,317101.7953],[1574571600,317101.7953],[1574658000,317101.7953],[1574744400,317101.7953],[1574830800,317101.7953],[1574917200,317101.7953],[1575003600,317101.7953],[1575090000,317101.7953],[1575176400,317101.7953],[1575262800,317101.7953],[1575349200,317101.7953],[1575435600,317101.7953],[1575522000,317101.7953],[1575608400,317101.7953],[1575694800,317101.7953],[1575781200,317101.7953],[1575867600,317101.7953],[1575954000,317101.7953],[1576040400,317101.7953],[1576126800,317101.7953],[1576213200,317101.7953],[1576299600,317101.7953],[1576386000,317101.7953],[1576472400,317101.7953],[1576558800,317101.7953],[1576645200,317101.7953],[1576731600,317101.7953],[1576818000,317101.7953],[1576904400,317101.7953],[1576990800,317101.7953],[1577077200,317101.7953],[1577163600,317101.7953],[1577250000,317101.7953],[1577336400,317101.7953],[1577422800,317101.7953],[1577509200,317101.7953],[1577595600,317101.7953],[1577682000,317101.7953],[1577768400,317101.7953],[1577854800,317101.7953],[1577941200,317101.7953],[1578027600,317101.7953],[1578114000,317101.7953],[1578200400,317101.7953],[1578286800,317101.7953],[1578373200,317101.7953],[1578459600,317101.7953],[1578546000,317101.7953],[1578632400,317101.7953],[1578718800,317101.7953],[1578805200,317101.7953],[1578891600,317101.7953],[1578978000,317101.7953],[1579064400,317101.7953],[1579150800,317101.7953],[1579237200,317101.7953],[1579323600,317101.7953],[1579410000,317101.7953],[1579496400,317101.7953],[1579582800,317101.7953],[1579669200,317101.7953],[1579755600,317101.7953],[1579842000,317101.7953],[1579928400,317101.7953],[1580014800,317101.7953],[1580101200,317101.7953],[1580187600,317101.7953],[1580274000,317101.7953],[1580360400,317101.7953],[1580446800,317101.7953],[1580533200,317101.7953],[1580619600,317101.7953],[1580706000,317101.7953],[1580792400,317101.7953],[1580878800,317101.7953],[1580965200,317101.7953],[1581051600,317101.7953],[1581138000,317101.7953],[1581224400,317101.7953],[1581310800,317101.7953],[1581397200,317101.7953],[1581483600,317101.7953],[1581570000,317101.7953],[1581656400,317101.7953],[1581742800,317101.7953],[1581829200,317101.7953],[1581915600,317101.7953],[1582002000,317101.7953],[1582088400,317101.7953],[1582174800,317101.7953],[1582261200,317101.7953],[1582347600,317101.7953],[1582434000,317101.7953],[1582520400,317101.7953],[1582606800,317101.7953],[1582693200,317101.7953],[1582779600,317101.7953],[1582866000,317101.7953],[1582952400,317101.7953],[1583038800,317101.7953],[1583125200,317101.7953],[1583211600,317101.7953],[1583298000,317101.7953],[1583384400,317101.7953],[1583470800,317101.7953],[1583557200,317101.7953],[1583643600,317101.7953],[1583726400,317101.7953],[1583812800,317101.7953],[1583899200,317101.7953],[1583985600,317101.7953],[1584072000,317101.7953],[1584158400,317101.7953],[1584244800,317101.7953],[1584331200,317101.7953],[1584417600,317101.7953],[1584504000,317101.7953],[1584590400,317101.7953],[1584676800,317101.7953],[1584763200,317101.7953],[1584849600,317101.7953],[1584936000,317101.7953],[1585022400,317101.7953],[1585108800,317101.7953],[1585195200,317101.7953],[1585281600,317101.7953],[1585368000,317101.7953],[1585454400,317101.7953],[1585540800,317101.7953],[1585627200,317101.7953],[1585713600,317101.7953],[1585800000,317101.7953],[1585886400,317101.7953],[1585972800,317101.7953],[1586059200,317101.7953],[1586145600,317101.7953],[1586232000,317101.7953],[1586318400,317101.7953],[1586404800,317101.7953],[1586491200,317101.7953],[1586577600,317101.7953],[1586664000,317101.7953],[1586750400,317101.7953],[1586836800,317101.7953],[1586923200,317101.7953],[1587009600,317101.7953],[1587096000,317101.7953],[1587182400,317101.7953],[1587268800,317101.7953],[1587355200,317101.7953],[1587441600,317101.7953],[1587528000,317101.7953],[1587614400,317101.7953],[1587700800,317101.7953],[1587787200,317101.7953],[1587873600,317101.7953],[1587960000,317101.7953],[1588046400,317101.7953],[1588132800,317101.7953],[1588219200,317101.7953],[1588305600,317101.7953],[1588392000,317101.7953],[1588478400,317101.7953],[1588564800,317101.7953],[1588651200,317101.7953],[1588737600,317101.7953],[1588824000,317101.7953],[1588910400,317101.7953],[1588996800,317101.7953],[1589083200,317101.7953],[1589169600,317101.7953],[1589256000,317101.7953],[1589342400,317101.7953],[1589428800,317101.7953],[1589515200,317101.7953],[1589601600,317101.7953],[1589688000,317101.7953],[1589774400,317101.7953],[1589860800,317101.7953],[1589947200,317101.7953],[1590033600,317101.7953],[1590120000,317101.7953],[1590206400,317101.7953],[1590292800,317101.7953],[1590379200,317101.7953],[1590465600,317101.7953],[1590552000,317101.7953],[1590638400,317101.7953],[1590724800,317101.7953],[1590811200,317101.7953],[1590897600,317101.7953],[1590984000,317101.7953],[1591070400,317101.7953],[1591156800,317101.7953],[1591243200,317101.7953],[1591329600,317101.7953],[1591416000,317101.7953],[1591502400,317101.7953],[1591588800,317101.7953],[1591675200,317101.7953],[1591761600,317101.7953],[1591848000,317101.7953],[1591934400,317101.7953],[1592020800,317101.7953],[1592107200,317101.7953],[1592193600,317101.7953],[1592280000,317101.7953],[1592366400,317101.7953],[1592452800,317101.7953],[1592539200,317101.7953],[1592625600,317101.7953],[1592712000,317101.7953],[1592798400,317101.7953],[1592884800,317101.7953],[1592971200,317101.7953],[1593057600,317101.7953],[1593144000,317101.7953],[1593230400,317101.7953],[1593316800,317101.7953],[1593403200,317101.7953],[1593489600,317101.7953],[1593576000,317101.7953],[1593662400,317101.7953],[1593748800,317101.7953],[1593835200,317101.7953],[1593921600,317101.7953],[1594008000,317101.7953],[1594094400,317101.7953],[1594180800,317101.7953],[1594267200,317101.7953],[1594353600,317101.7953],[1594440000,317101.7953],[1594526400,317101.7953],[1594612800,317101.7953],[1594699200,317101.7953],[1594785600,317101.7953],[1594872000,317101.7953],[1594958400,317101.7953],[1595044800,317101.7953],[1595131200,317101.7953],[1595217600,317101.7953],[1595304000,317101.7953],[1595390400,317101.7953],[1595476800,317101.7953],[1595563200,317101.7953],[1595649600,317101.7953],[1595736000,317101.7953],[1595822400,317101.7953],[1595908800,317101.7953],[1595995200,317101.7953],[1596081600,317101.7953],[1596168000,317101.7953],[1596254400,317101.7953],[1596340800,317101.7953],[1596427200,317101.7953],[1596513600,317101.7953],[1596600000,317101.7953],[1596686400,317101.7953],[1596772800,317101.7953],[1596859200,317101.7953],[1596945600,317101.7953],[1597032000,317101.7953],[1597118400,317101.7953],[1597204800,317101.7953],[1597291200,317101.7953],[1597377600,317101.7953],[1597464000,317101.7953],[1597550400,317101.7953],[1597636800,317101.7953],[1597723200,317101.7953],[1597809600,317101.7953],[1597896000,317101.7953],[1597982400,317101.7953],[1598068800,317101.7953],[1598155200,317101.7953],[1598241600,317101.7953],[1598328000,317101.7953],[1598414400,317101.7953],[1598500800,317101.7953],[1598587200,317101.7953],[1598673600,317101.7953],[1598760000,317101.7953],[1598846400,317101.7953],[1598932800,317101.7953],[1599019200,317101.7953],[1599105600,317101.7953],[1599192000,317101.7953],[1599278400,317101.7953],[1599364800,317101.7953],[1599451200,317101.7953],[1599537600,317101.7953],[1599624000,317101.7953],[1599710400,317101.7953],[1599796800,317101.7953],[1599883200,317101.7953],[1599969600,317101.7953],[1600056000,317101.7953],[1600142400,317101.7953],[1600228800,317101.7953],[1600315200,317101.7953],[1600401600,317101.7953],[1600488000,317101.7953],[1600574400,317101.7953],[1600660800,317101.7953],[1600747200,317101.7953],[1600833600,317101.7953],[1600920000,317101.7953],[1601006400,317101.7953],[1601092800,317101.7953],[1601179200,317101.7953],[1601265600,317101.7953],[1601352000,317101.7953],[1601438400,317101.7953],[1601524800,317101.7953],[1601611200,317101.7953],[1601697600,317101.7953],[1601784000,317101.7953],[1601870400,317101.7953],[1601956800,317101.7953],[1602043200,317101.7953],[1602129600,317101.7953],[1602216000,317101.7953],[1602302400,317101.7953],[1602388800,317101.7953],[1602475200,317101.7953],[1602561600,317101.7953],[1602648000,317101.7953],[1602734400,317101.7953],[1602820800,317101.7953],[1602907200,317101.7953],[1602993600,317101.7953],[1603080000,317101.7953],[1603166400,317101.7953],[1603252800,317101.7953],[1603339200,317101.7953],[1603425600,317101.7953],[1603512000,317101.7953],[1603598400,317101.7953],[1603684800,317101.7953],[1603771200,317101.7953],[1603857600,317101.7953],[1603944000,317101.7953],[1604030400,317101.7953],[1604116800,317101.7953],[1604203200,317101.7953],[1604293200,317101.7953],[1604379600,317101.7953],[1604466000,317101.7953],[1604552400,317101.7953],[1604638800,317101.7953],[1604725200,317101.7953],[1604811600,317101.7953],[1604898000,317101.7953],[1604984400,317101.7953],[1605070800,317101.7953],[1605157200,317101.7953],[1605243600,317101.7953],[1605330000,317101.7953],[1605416400,317101.7953],[1605502800,317101.7953],[1605589200,317101.7953],[1605675600,317101.7953],[1605762000,317101.7953],[1605848400,317101.7953],[1605934800,317101.7953],[1606021200,317101.7953],[1606107600,317101.7953],[1606194000,317101.7953],[1606280400,317101.7953],[1606366800,317101.7953],[1606453200,317101.7953],[1606539600,317101.7953],[1606626000,317101.7953],[1606712400,317101.7953],[1606798800,317101.7953],[1606885200,317101.7953],[1606971600,317101.7953],[1607058000,317101.7953],[1607144400,317101.7953],[1607230800,317101.7953],[1607317200,317101.7953],[1607403600,317101.7953],[1607490000,317101.7953],[1607576400,317101.7953],[1607662800,317101.7953],[1607749200,317101.7953],[1607835600,317101.7953],[1607922000,317101.7953],[1608008400,317101.7953],[1608094800,317101.7953],[1608181200,317101.7953],[1608267600,317101.7953],[1608354000,317101.7953],[1608440400,317101.7953],[1608526800,317101.7953],[1608613200,317101.7953],[1608699600,317101.7953],[1608786000,317101.7953],[1608872400,317101.7953],[1608958800,317101.7953],[1609045200,317101.7953],[1609131600,317101.7953],[1609218000,317101.7953],[1609304400,317101.7953],[1609390800,317101.7953],[1609477200,317101.7953],[1609563600,317101.7953],[1609650000,317101.7953],[1609736400,317101.7953],[1609822800,317101.7953],[1609909200,317101.7953],[1609995600,317101.7953],[1610082000,317101.7953],[1610168400,317101.7953],[1610254800,317101.7953],[1610341200,317101.7953],[1610427600,317101.7953],[1610514000,317101.7953],[1610600400,317101.7953],[1610686800,317101.7953],[1610773200,317101.7953],[1610859600,317101.7953],[1610946000,317101.7953],[1611032400,317101.7953],[1611118800,317101.7953],[1611205200,317101.7953],[1611291600,317101.7953],[1611378000,317101.7953],[1611464400,317101.7953],[1611550800,317101.7953],[1611637200,317101.7953],[1611723600,317101.7953],[1611810000,317101.7953],[1611896400,317101.7953],[1611982800,317101.7953],[1612069200,317101.7953],[1612155600,317101.7953],[1612242000,317101.7953],[1612328400,317101.7953],[1612414800,317101.7953],[1612501200,317101.7953],[1612587600,317101.7953],[1612674000,317101.7953],[1612760400,317101.7953],[1612846800,317101.7953],[1612933200,317101.7953],[1613019600,317101.7953],[1613106000,317101.7953],[1613192400,317101.7953],[1613278800,317101.7953],[1613365200,317101.7953],[1613451600,317101.7953],[1613538000,317101.7953],[1613624400,317101.7953],[1613710800,317101.7953],[1613797200,317101.7953],[1613883600,317101.7953],[1613970000,317101.7953],[1614056400,317101.7953],[1614142800,317101.7953],[1614229200,317101.7953],[1614315600,317101.7953],[1614402000,317101.7953],[1614488400,317101.7953],[1614574800,317101.7953],[1614661200,317101.7953],[1614747600,317101.7953],[1614834000,317101.7953],[1614920400,317101.7953],[1615006800,317101.7953],[1615093200,317101.7953],[1615179600,317101.7953],[1615266000,317101.7953],[1615352400,317101.7953],[1615438800,317101.7953],[1615525200,317101.7953],[1615611600,317101.7953],[1615698000,317101.7953],[1615780800,317101.7953],[1615867200,317101.7953],[1615953600,317101.7953],[1616040000,317101.7953],[1616126400,317101.7953],[1616212800,317101.7953],[1616299200,317101.7953],[1616385600,317101.7953],[1616472000,317101.7953],[1616558400,317101.7953],[1616644800,317101.7953],[1616731200,317101.7953],[1616817600,317101.7953],[1616904000,317101.7953],[1616990400,317101.7953],[1617076800,317101.7953],[1617163200,317101.7953],[1617249600,317101.7953],[1617336000,317101.7953],[1617422400,317101.7953],[1617508800,317101.7953],[1617595200,317101.7953],[1617681600,317101.7953],[1617768000,317101.7953],[1617854400,317101.7953],[1617940800,317101.7953],[1618027200,317101.7953],[1618113600,317101.7953],[1618200000,317101.7953],[1618286400,317101.7953],[1618372800,317101.7953],[1618459200,317101.7953],[1618545600,317101.7953],[1618632000,317101.7953],[1618718400,317101.7953],[1618804800,317101.7953],[1618891200,317101.7953],[1618977600,317101.7953],[1619064000,317101.7953],[1619150400,317101.7953],[1619236800,317101.7953],[1619323200,317101.7953],[1619409600,317101.7953],[1619496000,317101.7953],[1619582400,317101.7953],[1619668800,317101.7953],[1619755200,317101.7953],[1619841600,317101.7953],[1619928000,317101.7953],[1620014400,317101.7953],[1620100800,317101.7953],[1620187200,317101.7953],[1620273600,317101.7953],[1620360000,317101.7953],[1620446400,317101.7953],[1620532800,317101.7953],[1620619200,317101.7953],[1620705600,317101.7953],[1620792000,317101.7953],[1620878400,317101.7953],[1620964800,317101.7953],[1621051200,317101.7953],[1621137600,317101.7953],[1621224000,317101.7953],[1621310400,317101.7953],[1621396800,317101.7953],[1621483200,317101.7953],[1621569600,317101.7953],[1621656000,317101.7953],[1621742400,317101.7953],[1621828800,317101.7953],[1621915200,317101.7953],[1622001600,317101.7953],[1622088000,317101.7953],[1622174400,317101.7953],[1622260800,317101.7953],[1622347200,317101.7953],[1622433600,317101.7953],[1622520000,317101.7953],[1622606400,317101.7953],[1622692800,317101.7953],[1622779200,317101.7953],[1622865600,317101.7953],[1622952000,317101.7953],[1623038400,317101.7953],[1623124800,317101.7953],[1623211200,317101.7953],[1623297600,317101.7953],[1623384000,317101.7953],[1623470400,317101.7953],[1623556800,317101.7953],[1623643200,317101.7953],[1623729600,317101.7953],[1623816000,317101.7953],[1623902400,317101.7953],[1623988800,317101.7953],[1624075200,317101.7953],[1624161600,317101.7953],[1624248000,317101.7953],[1624334400,317101.7953],[1624420800,317101.7953],[1624507200,317101.7953],[1624593600,317101.7953],[1624680000,317101.7953],[1624766400,317101.7953],[1624852800,317101.7953],[1624939200,317101.7953],[1625025600,317101.7953],[1625112000,317101.7953],[1625198400,317101.7953],[1625284800,317101.7953],[1625371200,317101.7953],[1625457600,317101.7953],[1625544000,317101.7953],[1625630400,317101.7953],[1625716800,317101.7953],[1625803200,317101.7953],[1625889600,317101.7953],[1625976000,317101.7953],[1626062400,317101.7953],[1626148800,317101.7953],[1626235200,317101.7953],[1626321600,317101.7953],[1626408000,317101.7953],[1626494400,317101.7953],[1626580800,317101.7953],[1626667200,317101.7953],[1626753600,317101.7953],[1626840000,317101.7953],[1626926400,317101.7953],[1627012800,317101.7953],[1627099200,317101.7953],[1627185600,317101.7953],[1627272000,317101.7953],[1627358400,317101.7953],[1627444800,317101.7953],[1627531200,317101.7953],[1627617600,317101.7953],[1627704000,317101.7953],[1627790400,317101.7953],[1627876800,317101.7953],[1627963200,317101.7953],[1628049600,317101.7953],[1628136000,317101.7953],[1628222400,317101.7953],[1628308800,317101.7953],[1628395200,317101.7953],[1628481600,317101.7953],[1628568000,317101.7953],[1628654400,317101.7953],[1628740800,317101.7953],[1628827200,317101.7953],[1628913600,317101.7953],[1629000000,317101.7953],[1629086400,317101.7953],[1629172800,317101.7953],[1629259200,317101.7953],[1629345600,317101.7953],[1629432000,317101.7953],[1629518400,317101.7953],[1629604800,317101.7953],[1629691200,317101.7953],[1629777600,317101.7953],[1629864000,317101.7953],[1629950400,317101.7953],[1630036800,317101.7953],[1630123200,317101.7953],[1630209600,317101.7953],[1630296000,317101.7953],[1630382400,317101.7953],[1630468800,317101.7953],[1630555200,317101.7953],[1630641600,317101.7953],[1630728000,317101.7953],[1630814400,317101.7953],[1630900800,317101.7953],[1630987200,317101.7953],[1631073600,317101.7953],[1631160000,317101.7953],[1631246400,317101.7953],[1631332800,317101.7953],[1631419200,317101.7953],[1631505600,317101.7953],[1631592000,317101.7953],[1631678400,317101.7953],[1631764800,317101.7953],[1631851200,317101.7953],[1631937600,317101.7953],[1632024000,317101.7953],[1632110400,317101.7953],[1632196800,317101.7953],[1632283200,317101.7953],[1632369600,317101.7953],[1632456000,317101.7953],[1632542400,317101.7953],[1632628800,317101.7953],[1632715200,317101.7953],[1632801600,317101.7953],[1632888000,317101.7953],[1632974400,317101.7953],[1633060800,317101.7953],[1633147200,317101.7953],[1633233600,317101.7953],[1633320000,317101.7953],[1633406400,317101.7953],[1633492800,317101.7953],[1633579200,317101.7953],[1633665600,317101.7953],[1633752000,317101.7953],[1633838400,317101.7953],[1633924800,317101.7953],[1634011200,317101.7953],[1634097600,317101.7953],[1634184000,317101.7953],[1634270400,317101.7953],[1634356800,317101.7953],[1634443200,317101.7953],[1634529600,317101.7953],[1634616000,317101.7953],[1634702400,317101.7953],[1634788800,317101.7953],[1634875200,317101.7953],[1634961600,317101.7953],[1635048000,317101.7953],[1635134400,317101.7953],[1635220800,317101.7953],[1635307200,317101.7953],[1635393600,317101.7953],[1635480000,317101.7953],[1635566400,317101.7953],[1635652800,317101.7953],[1635739200,317101.7953],[1635825600,317101.7953],[1635912000,317101.7953],[1635998400,317101.7953],[1636084800,317101.7953],[1636171200,317101.7953],[1636257600,317101.7953],[1636347600,317101.7953],[1636434000,317101.7953],[1636520400,317101.7953],[1636606800,317101.7953],[1636693200,317101.7953],[1636779600,317101.7953],[1636866000,317101.7953],[1636952400,317101.7953],[1637038800,317101.7953],[1637125200,317101.7953],[1637211600,317101.7953],[1637298000,317101.7953],[1637384400,317101.7953],[1637470800,317101.7953],[1637557200,317101.7953],[1637643600,317101.7953],[1637730000,317101.7953],[1637816400,317101.7953],[1637902800,317101.7953],[1637989200,317101.7953],[1638075600,317101.7953],[1638162000,317101.7953],[1638248400,317101.7953],[1638334800,317101.7953],[1638421200,317101.7953],[1638507600,317101.7953],[1638594000,317101.7953],[1638680400,317101.7953],[1638766800,317101.7953],[1638853200,317101.7953],[1638939600,317101.7953],[1639026000,317101.7953],[1639112400,317101.7953],[1639198800,317101.7953],[1639285200,317101.7953],[1639371600,317101.7953],[1639458000,317101.7953],[1639544400,317101.7953],[1639630800,317101.7953],[1639717200,317101.7953],[1639803600,317101.7953],[1639890000,317101.7953],[1639976400,317101.7953],[1640062800,317101.7953],[1640149200,317101.7953],[1640235600,317101.7953],[1640322000,317101.7953],[1640408400,317101.7953],[1640494800,317101.7953],[1640581200,317101.7953],[1640667600,317101.7953],[1640754000,317101.7953],[1640840400,317101.7953],[1640926800,317101.7953],[1641013200,317101.7953],[1641099600,317101.7953],[1641186000,317101.7953],[1641272400,317101.7953],[1641358800,317101.7953],[1641445200,317101.7953],[1641531600,317101.7953],[1641618000,317101.7953],[1641704400,317101.7953],[1641790800,317101.7953],[1641877200,317101.7953],[1641963600,317101.7953],[1642050000,317101.7953],[1642136400,317101.7953],[1642222800,317101.7953],[1642309200,317101.7953],[1642395600,317101.7953],[1642482000,317101.7953],[1642568400,317101.7953],[1642654800,317101.7953],[1642741200,317101.7953],[1642827600,317101.7953],[1642914000,317101.7953],[1643000400,317101.7953],[1643086800,317101.7953],[1643173200,317101.7953],[1643259600,317101.7953],[1643346000,317101.7953],[1643432400,317101.7953],[1643518800,317101.7953],[1643605200,317101.7953],[1643691600,317101.7953],[1643778000,317101.7953],[1643864400,317101.7953],[1643950800,317101.7953],[1644037200,317101.7953],[1644123600,317101.7953],[1644210000,317101.7953],[1644296400,317101.7953],[1644382800,317101.7953],[1644469200,317101.7953],[1644555600,317101.7953],[1644642000,317101.7953],[1644728400,317101.7953],[1644814800,317101.7953],[1644901200,317101.7953],[1644987600,317101.7953],[1645074000,317101.7953],[1645160400,317101.7953],[1645246800,317101.7953],[1645333200,317101.7953],[1645419600,317101.7953],[1645506000,317101.7953],[1645592400,317101.7953],[1645678800,317101.7953],[1645765200,317101.7953],[1645851600,317101.7953],[1645938000,317101.7953],[1646024400,317101.7953]],"color":"","scatterMarkerSymbol":"none"},"VIE.PA":{"name":"VIE.PA","unit":"$","index":0,"seriesType":7,"values":[[1263877200,5983.5545000000002],[1263963600,5983.5545000000002],[1264050000,5983.5545000000002],[1264136400,5983.5545000000002],[1264222800,5983.5545000000002],[1264309200,5983.5545000000002],[1264395600,5983.5545000000002],[1264482000,5983.5545000000002],[1264568400,5983.5545000000002],[1264654800,5983.5545000000002],[1264741200,5983.5545000000002],[1264827600,5983.5545000000002],[1264914000,5983.5545000000002],[1265000400,5983.5545000000002],[1265086800,6074.3161],[1265173200,6074.3161],[1265259600,6074.3161],[1265346000,6074.3161],[1265432400,6074.3161],[1265518800,6074.3161],[1265605200,6074.3161],[1265691600,6074.3161],[1265778000,6074.3161],[1265864400,6074.3161],[1265950800,6074.3161],[1266037200,6074.3161],[1266123600,6074.3161],[1266210000,6074.3161],[1266296400,6128.9426000000003],[1266382800,6128.9426000000003],[1266469200,6128.9426000000003],[1266555600,6128.9426000000003],[1266642000,6128.9426000000003],[1266728400,6128.9426000000003],[1266814800,6128.9426000000003],[1266901200,6128.9426000000003],[1266987600,6128.9426000000003],[1267074000,6128.9426000000003],[1267160400,6128.9426000000003],[1267246800,6128.9426000000003],[1267333200,6128.9426000000003],[1267419600,6128.9426000000003],[1267506000,11832.2078],[1267592400,11832.2078],[1267678800,11832.2078],[1267765200,11832.2078],[1267851600,11832.2078],[1267938000,11832.2078],[1268024400,11832.2078],[1268110800,11832.2078],[1268197200,11832.2078],[1268283600,11832.2078],[1268370000,11832.2078],[1268456400,11832.2078],[1268542800,11832.2078],[1268625600,11832.2078],[1268712000,11832.2078],[1268798400,11832.2078],[1268884800,11832.2078],[1268971200,11832.2078],[1269057600,11832.2078],[1269144000,11832.2078],[1269230400,11832.2078],[1269316800,11832.2078],[1269403200,11832.2078],[1269489600,11832.2078],[1269576000,11832.2078],[1269662400,11832.2078],[1269748800,11832.2078],[1269835200,11832.2078],[1269921600,11832.2078],[1270008000,11832.2078],[1270094400,11832.2078],[1270180800,11832.2078],[1270267200,11832.2078],[1270353600,11832.2078],[1270440000,11832.2078],[1270526400,11832.2078],[1270612800,11832.2078],[1270699200,11832.2078],[1270785600,11832.2078],[1270872000,11832.2078],[1270958400,11832.2078],[1271044800,11832.2078],[1271131200,11832.2078],[1271217600,11832.2078],[1271304000,11832.2078],[1271390400,11832.2078],[1271476800,11832.2078],[1271563200,11832.2078],[1271649600,11832.2078],[1271736000,11832.2078],[1271822400,11832.2078],[1271908800,11832.2078],[1271995200,11832.2078],[1272081600,11832.2078],[1272168000,11832.2078],[1272254400,11832.2078],[1272340800,11832.2078],[1272427200,11832.2078],[1272513600,11832.2078],[1272600000,11832.2078],[1272686400,11832.2078],[1272772800,11832.2078],[1272859200,11832.2078],[1272945600,11832.2078],[1273032000,11832.2078],[1273118400,11832.2078],[1273204800,11832.2078],[1273291200,11832.2078],[1273377600,11832.2078],[1273464000,11832.2078],[1273550400,11832.2078],[1273636800,11832.2078],[1273723200,11832.2078],[1273809600,11832.2078],[1273896000,11832.2078],[1273982400,11832.2078],[1274068800,11832.2078],[1274155200,11832.2078],[1274241600,11832.2078],[1274328000,11832.2078],[1274414400,11832.2078],[1274500800,11832.2078],[1274587200,11832.2078],[1274673600,11832.2078],[1274760000,11832.2078],[1274846400,11832.2078],[1274932800,11832.2078],[1275019200,11832.2078],[1275105600,11832.2078],[1275192000,11832.2078],[1275278400,11832.2078],[1275364800,11832.2078],[1275451200,11832.2078],[1275537600,11832.2078],[1275624000,11832.2078],[1275710400,11832.2078],[1275796800,11832.2078],[1275883200,11832.2078],[1275969600,11832.2078],[1276056000,11832.2078],[1276142400,11832.2078],[1276228800,11832.2078],[1276315200,11832.2078],[1276401600,11832.2078],[1276488000,11832.2078],[1276574400,11832.2078],[1276660800,11832.2078],[1276747200,11832.2078],[1276833600,11832.2078],[1276920000,11832.2078],[1277006400,11832.2078],[1277092800,11832.2078],[1277179200,11832.2078],[1277265600,11832.2078],[1277352000,11832.2078],[1277438400,11832.2078],[1277524800,11832.2078],[1277611200,11832.2078],[1277697600,11832.2078],[1277784000,11832.2078],[1277870400,11832.2078],[1277956800,11832.2078],[1278043200,11832.2078],[1278129600,11832.2078],[1278216000,11832.2078],[1278302400,11832.2078],[1278388800,11832.2078],[1278475200,11832.2078],[1278561600,11832.2078],[1278648000,11832.2078],[1278734400,11832.2078],[1278820800,11832.2078],[1278907200,11832.2078],[1278993600,11832.2078],[1279080000,11832.2078],[1279166400,11832.2078],[1279252800,11832.2078],[1279339200,11832.2078],[1279425600,11832.2078],[1279512000,11832.2078],[1279598400,11832.2078],[1279684800,11832.2078],[1279771200,11832.2078],[1279857600,11832.2078],[1279944000,11832.2078],[1280030400,11832.2078],[1280116800,11832.2078],[1280203200,11832.2078],[1280289600,11832.2078],[1280376000,11832.2078],[1280462400,11832.2078],[1280548800,11832.2078],[1280635200,11832.2078],[1280721600,11832.2078],[1280808000,11832.2078],[1280894400,11832.2078],[1280980800,11832.2078],[1281067200,11832.2078],[1281153600,11832.2078],[1281240000,11832.2078],[1281326400,11832.2078],[1281412800,11832.2078],[1281499200,11832.2078],[1281585600,11832.2078],[1281672000,11832.2078],[1281758400,11832.2078],[1281844800,11832.2078],[1281931200,11832.2078],[1282017600,11832.2078],[1282104000,11832.2078],[1282190400,11832.2078],[1282276800,11832.2078],[1282363200,11832.2078],[1282449600,11832.2078],[1282536000,11832.2078],[1282622400,11832.2078],[1282708800,11832.2078],[1282795200,11832.2078],[1282881600,11832.2078],[1282968000,11832.2078],[1283054400,11832.2078],[1283140800,11832.2078],[1283227200,11832.2078],[1283313600,11832.2078],[1283400000,11832.2078],[1283486400,11832.2078],[1283572800,11832.2078],[1283659200,11832.2078],[1283745600,11832.2078],[1283832000,11832.2078],[1283918400,11832.2078],[1284004800,11832.2078],[1284091200,11832.2078],[1284177600,11832.2078],[1284264000,11832.2078],[1284350400,11832.2078],[1284436800,11832.2078],[1284523200,11832.2078],[1284609600,11832.2078],[1284696000,11832.2078],[1284782400,11832.2078],[1284868800,11832.2078],[1284955200,11832.2078],[1285041600,11832.2078],[1285128000,11832.2078],[1285214400,11832.2078],[1285300800,11832.2078],[1285387200,11832.2078],[1285473600,11832.2078],[1285560000,11832.2078],[1285646400,11832.2078],[1285732800,11832.2078],[1285819200,11832.2078],[1285905600,11832.2078],[1285992000,11832.2078],[1286078400,11832.2078],[1286164800,11832.2078],[1286251200,11832.2078],[1286337600,11832.2078],[1286424000,11832.2078],[1286510400,11832.2078],[1286596800,11832.2078],[1286683200,11832.2078],[1286769600,11832.2078],[1286856000,11832.2078],[1286942400,11832.2078],[1287028800,11832.2078],[1287115200,11832.2078],[1287201600,11832.2078],[1287288000,11832.2078],[1287374400,11832.2078],[1287460800,11832.2078],[1287547200,11832.2078],[1287633600,11832.2078],[1287720000,11832.2078],[1287806400,11832.2078],[1287892800,11832.2078],[1287979200,11832.2078],[1288065600,11832.2078],[1288152000,11832.2078],[1288238400,11832.2078],[1288324800,11832.2078],[1288411200,11832.2078],[1288497600,11832.2078],[1288584000,11832.2078],[1288670400,11832.2078],[1288756800,11832.2078],[1288843200,11832.2078],[1288929600,11832.2078],[1289016000,11832.2078],[1289102400,11832.2078],[1289192400,11832.2078],[1289278800,11832.2078],[1289365200,11832.2078],[1289451600,11832.2078],[1289538000,11832.2078],[1289624400,11832.2078],[1289710800,11832.2078],[1289797200,11832.2078],[1289883600,11832.2078],[1289970000,11832.2078],[1290056400,11832.2078],[1290142800,11832.2078],[1290229200,11832.2078],[1290315600,11832.2078],[1290402000,11832.2078],[1290488400,11832.2078],[1290574800,11832.2078],[1290661200,11832.2078],[1290747600,11832.2078],[1290834000,11832.2078],[1290920400,11832.2078],[1291006800,11832.2078],[1291093200,11832.2078],[1291179600,11832.2078],[1291266000,11832.2078],[1291352400,11832.2078],[1291438800,11832.2078],[1291525200,11832.2078],[1291611600,11832.2078],[1291698000,11832.2078],[1291784400,11832.2078],[1291870800,11832.2078],[1291957200,11832.2078],[1292043600,11832.2078],[1292130000,11832.2078],[1292216400,11832.2078],[1292302800,11832.2078],[1292389200,11832.2078],[1292475600,11832.2078],[1292562000,11832.2078],[1292648400,11832.2078],[1292734800,11832.2078],[1292821200,11832.2078],[1292907600,11832.2078],[1292994000,11832.2078],[1293080400,11832.2078],[1293166800,11832.2078],[1293253200,11832.2078],[1293339600,11832.2078],[1293426000,11832.2078],[1293512400,11832.2078],[1293598800,11832.2078],[1293685200,11832.2078],[1293771600,11832.2078],[1293858000,11832.2078],[1293944400,11832.2078],[1294030800,11832.2078],[1294117200,11832.2078],[1294203600,11832.2078],[1294290000,11832.2078],[1294376400,11832.2078],[1294462800,11832.2078],[1294549200,11832.2078],[1294635600,11832.2078],[1294722000,11832.2078],[1294808400,11832.2078],[1294894800,11832.2078],[1294981200,11832.2078],[1295067600,11832.2078],[1295154000,11832.2078],[1295240400,11832.2078],[1295326800,11832.2078],[1295413200,11832.2078],[1295499600,11832.2078],[1295586000,11832.2078],[1295672400,11832.2078],[1295758800,11832.2078],[1295845200,11832.2078],[1295931600,11832.2078],[1296018000,11832.2078],[1296104400,11832.2078],[1296190800,11832.2078],[1296277200,11832.2078],[1296363600,11832.2078],[1296450000,11832.2078],[1296536400,11832.2078],[1296622800,11832.2078],[1296709200,11832.2078],[1296795600,11832.2078],[1296882000,11832.2078],[1296968400,11832.2078],[1297054800,11832.2078],[1297141200,11832.2078],[1297227600,11832.2078],[1297314000,11832.2078],[1297400400,11832.2078],[1297486800,11832.2078],[1297573200,11832.2078],[1297659600,11832.2078],[1297746000,11832.2078],[1297832400,11832.2078],[1297918800,11832.2078],[1298005200,11832.2078],[1298091600,11832.2078],[1298178000,11832.2078],[1298264400,11832.2078],[1298350800,11832.2078],[1298437200,11832.2078],[1298523600,11832.2078],[1298610000,11832.2078],[1298696400,11832.2078],[1298782800,11832.2078],[1298869200,11832.2078],[1298955600,11832.2078],[1299042000,11832.2078],[1299128400,11832.2078],[1299214800,11832.2078],[1299301200,11832.2078],[1299387600,11832.2078],[1299474000,11832.2078],[1299560400,11832.2078],[1299646800,11832.2078],[1299733200,11832.2078],[1299819600,11832.2078],[1299906000,11832.2078],[1299992400,11832.2078],[1300075200,11832.2078],[1383627600,42833.573700000001],[1383714000,42833.573700000001],[1383800400,42833.573700000001],[1383886800,42833.573700000001],[1383973200,42833.573700000001],[1384059600,42833.573700000001],[1384146000,42833.573700000001],[1384232400,42833.573700000001],[1384318800,42833.573700000001],[1384405200,42833.573700000001],[1384491600,42833.573700000001],[1384578000,42833.573700000001],[1384664400,42833.573700000001],[1384750800,42833.573700000001],[1384837200,42833.573700000001],[1384923600,42833.573700000001],[1385010000,42833.573700000001],[1385096400,42833.573700000001],[1385182800,42833.573700000001],[1385269200,42833.573700000001],[1385355600,42833.573700000001],[1385442000,42833.573700000001],[1385528400,42833.573700000001],[1385614800,42833.573700000001],[1385701200,42833.573700000001],[1385787600,42833.573700000001],[1385874000,42833.573700000001],[1385960400,42833.573700000001],[1386046800,42833.573700000001],[1386133200,42833.573700000001],[1386219600,42833.573700000001],[1386306000,42833.573700000001],[1386392400,42833.573700000001],[1386478800,42833.573700000001],[1386565200,42833.573700000001],[1386651600,42833.573700000001],[1386738000,42833.573700000001],[1386824400,42833.573700000001],[1386910800,42833.573700000001],[1386997200,42833.573700000001],[1387083600,42833.573700000001],[1387170000,42833.573700000001],[1387256400,42833.573700000001],[1387342800,42833.573700000001],[1387429200,42833.573700000001],[1387515600,42833.573700000001],[1387602000,42833.573700000001],[1387688400,42833.573700000001],[1387774800,42833.573700000001],[1387861200,42833.573700000001],[1387947600,42833.573700000001],[1388034000,42833.573700000001],[1388120400,42833.573700000001],[1388206800,42833.573700000001],[1388293200,42833.573700000001],[1388379600,42833.573700000001],[1395720000,55005.638700000003],[1395806400,55005.638700000003],[1395892800,55005.638700000003],[1395979200,55005.638700000003],[1396065600,55005.638700000003],[1396152000,55005.638700000003],[1396238400,55005.638700000003],[1396324800,55005.638700000003],[1396411200,55005.638700000003],[1396497600,55005.638700000003],[1396584000,55005.638700000003],[1396670400,55005.638700000003],[1396756800,55005.638700000003],[1396843200,55005.638700000003],[1396929600,67415.536200000002],[1397016000,67415.536200000002],[1397102400,67415.536200000002],[1397188800,67415.536200000002],[1397275200,67415.536200000002],[1397361600,67415.536200000002],[1397448000,67415.536200000002],[1397534400,67415.536200000002],[1397620800,67415.536200000002],[1397707200,67415.536200000002],[1397793600,67415.536200000002],[1397880000,67415.536200000002],[1397966400,67415.536200000002],[1398052800,67415.536200000002],[1398139200,67415.536200000002],[1398225600,67415.536200000002],[1398312000,67415.536200000002],[1398398400,67415.536200000002],[1398484800,67415.536200000002],[1398571200,67415.536200000002],[1398657600,67415.536200000002],[1398744000,67415.536200000002],[1398830400,67415.536200000002],[1398916800,67415.536200000002],[1399003200,67415.536200000002],[1399089600,67415.536200000002],[1399176000,67415.536200000002],[1399262400,67415.536200000002],[1399348800,67415.536200000002],[1399435200,67415.536200000002],[1399521600,67415.536200000002],[1399608000,67415.536200000002],[1399694400,67415.536200000002],[1399780800,67415.536200000002],[1399867200,67415.536200000002],[1399953600,67415.536200000002],[1400040000,67415.536200000002],[1400126400,67415.536200000002],[1400212800,67415.536200000002],[1400299200,67415.536200000002],[1400385600,67415.536200000002],[1400472000,67415.536200000002],[1400558400,67415.536200000002],[1400644800,67415.536200000002],[1400731200,67415.536200000002],[1400817600,67415.536200000002],[1400904000,67415.536200000002],[1400990400,67415.536200000002],[1401076800,67415.536200000002],[1401163200,67415.536200000002],[1401249600,67415.536200000002],[1401336000,67415.536200000002],[1401422400,67415.536200000002],[1401508800,67415.536200000002],[1401595200,67415.536200000002],[1401681600,67415.536200000002],[1401768000,67415.536200000002],[1401854400,67415.536200000002],[1401940800,67415.536200000002],[1402027200,67415.536200000002],[1402113600,67415.536200000002],[1402200000,67415.536200000002],[1402286400,67415.536200000002],[1402372800,67415.536200000002],[1402459200,67415.536200000002],[1402545600,67415.536200000002],[1402632000,67415.536200000002],[1402718400,67415.536200000002],[1402804800,67415.536200000002],[1402891200,67415.536200000002],[1402977600,67415.536200000002],[1403064000,67415.536200000002],[1403150400,67415.536200000002],[1403236800,67415.536200000002],[1403323200,67415.536200000002],[1403409600,67415.536200000002],[1403496000,67415.536200000002],[1403582400,67415.536200000002],[1403668800,67415.536200000002],[1403755200,67415.536200000002],[1403841600,67415.536200000002],[1403928000,67415.536200000002],[1404014400,67415.536200000002],[1404100800,67415.536200000002],[1404187200,78690.523199999996],[1404273600,78690.523199999996],[1404360000,78690.523199999996],[1404446400,78690.523199999996],[1404532800,78690.523199999996],[1404619200,78690.523199999996],[1404705600,78690.523199999996],[1404792000,78690.523199999996],[1404878400,78690.523199999996],[1404964800,78690.523199999996],[1405051200,78690.523199999996],[1405137600,78690.523199999996],[1405224000,78690.523199999996],[1405310400,78690.523199999996],[1405396800,89207.893200000006],[1405483200,89207.893200000006],[1405569600,89207.893200000006],[1405656000,89207.893200000006],[1405742400,89207.893200000006],[1405828800,89207.893200000006],[1405915200,89207.893200000006],[1406001600,89207.893200000006],[1406088000,89207.893200000006],[1406174400,89207.893200000006],[1406260800,89207.893200000006],[1406347200,89207.893200000006],[1406433600,89207.893200000006],[1406520000,89207.893200000006],[1406606400,89207.893200000006],[1406692800,89207.893200000006],[1406779200,89207.893200000006],[1406865600,89207.893200000006],[1406952000,89207.893200000006],[1407038400,89207.893200000006],[1407124800,89207.893200000006],[1407211200,89207.893200000006],[1407297600,89207.893200000006],[1407384000,89207.893200000006],[1407470400,89207.893200000006],[1407556800,89207.893200000006],[1407643200,89207.893200000006],[1407729600,89207.893200000006],[1407816000,89207.893200000006],[1407902400,89207.893200000006],[1407988800,89207.893200000006],[1408075200,89207.893200000006],[1408161600,89207.893200000006],[1408248000,89207.893200000006],[1408334400,89207.893200000006],[1408420800,89207.893200000006],[1408507200,89207.893200000006],[1408593600,89207.893200000006],[1408680000,89207.893200000006],[1408766400,89207.893200000006],[1408852800,89207.893200000006],[1408939200,89207.893200000006],[1409025600,89207.893200000006],[1409112000,89207.893200000006],[1409198400,89207.893200000006],[1409284800,89207.893200000006],[1409371200,89207.893200000006],[1409457600,89207.893200000006],[1409544000,89207.893200000006],[1409630400,89207.893200000006],[1409716800,89207.893200000006],[1409803200,89207.893200000006],[1409889600,89207.893200000006],[1409976000,89207.893200000006],[1410062400,89207.893200000006],[1410148800,89207.893200000006],[1410235200,100726.1778],[1410321600,100726.1778],[1410408000,100726.1778],[1410494400,100726.1778],[1410580800,100726.1778],[1410667200,100726.1778],[1410753600,100726.1778],[1410840000,100726.1778],[1410926400,100726.1778],[1411012800,100726.1778],[1411099200,100726.1778],[1411185600,100726.1778],[1411272000,100726.1778],[1411358400,100726.1778],[1411444800,112040.0147],[1411531200,112040.0147],[1411617600,112040.0147],[1411704000,112040.0147],[1411790400,112040.0147],[1411876800,112040.0147],[1411963200,112040.0147],[1412049600,112040.0147],[1412136000,112040.0147],[1412222400,112040.0147],[1412308800,112040.0147],[1412395200,112040.0147],[1412481600,112040.0147],[1412568000,112040.0147],[1412654400,123971.6327],[1412740800,123971.6327],[1412827200,123971.6327],[1412913600,123971.6327],[1413000000,123971.6327],[1413086400,123971.6327],[1413172800,123971.6327],[1413259200,123971.6327],[1413345600,123971.6327],[1413432000,123971.6327],[1413518400,123971.6327],[1413604800,123971.6327],[1413691200,123971.6327],[1413777600,123971.6327],[1413864000,135058.13870000001],[1413950400,135058.13870000001],[1414036800,135058.13870000001],[1414123200,135058.13870000001],[1414209600,135058.13870000001],[1414296000,135058.13870000001],[1414382400,135058.13870000001],[1414468800,135058.13870000001],[1414555200,135058.13870000001],[1414641600,135058.13870000001],[1414728000,135058.13870000001],[1414814400,135058.13870000001],[1414900800,135058.13870000001],[1414990800,135058.13870000001],[1415077200,135058.13870000001],[1415163600,135058.13870000001],[1415250000,135058.13870000001],[1415336400,135058.13870000001],[1415422800,135058.13870000001],[1415509200,135058.13870000001],[1415595600,135058.13870000001],[1415682000,135058.13870000001],[1415768400,135058.13870000001],[1415854800,135058.13870000001],[1415941200,135058.13870000001],[1416027600,135058.13870000001],[1416114000,135058.13870000001],[1416200400,135058.13870000001],[1416286800,147134.4302],[1416373200,147134.4302],[1416459600,147134.4302],[1416546000,147134.4302],[1416632400,147134.4302],[1416718800,147134.4302],[1416805200,147134.4302],[1416891600,147134.4302],[1416978000,147134.4302],[1417064400,147134.4302],[1417150800,147134.4302],[1417237200,147134.4302],[1417323600,147134.4302],[1417410000,147134.4302],[1417496400,147253.48420000001],[1417582800,147253.48420000001],[1417669200,147253.48420000001],[1417755600,147253.48420000001],[1417842000,147253.48420000001],[1417928400,147253.48420000001],[1418014800,147253.48420000001],[1418101200,147253.48420000001],[1418187600,147253.48420000001],[1418274000,147253.48420000001],[1418360400,147253.48420000001],[1418446800,147253.48420000001],[1418533200,147253.48420000001],[1418619600,147253.48420000001],[1418706000,159137.49400000001],[1418792400,159137.49400000001],[1418878800,159137.49400000001],[1418965200,159137.49400000001],[1419051600,159137.49400000001],[1419138000,159137.49400000001],[1419224400,159137.49400000001],[1419310800,159137.49400000001],[1419397200,159137.49400000001],[1419483600,159137.49400000001],[1419570000,159137.49400000001],[1419656400,159137.49400000001],[1419742800,159137.49400000001],[1419829200,159137.49400000001],[1419915600,171271.36300000001],[1420002000,171271.36300000001],[1420088400,171271.36300000001],[1420174800,171271.36300000001],[1420261200,171271.36300000001],[1420347600,171271.36300000001],[1420434000,171271.36300000001],[1420520400,171271.36300000001],[1420606800,171271.36300000001],[1420693200,171271.36300000001],[1420779600,171271.36300000001],[1420866000,171271.36300000001],[1420952400,171271.36300000001],[1421038800,171271.36300000001],[1421125200,183105.43599999999],[1421211600,183105.43599999999],[1421298000,183105.43599999999],[1421384400,183105.43599999999],[1421470800,183105.43599999999],[1421557200,183105.43599999999],[1421643600,183105.43599999999],[1421730000,183105.43599999999],[1421816400,183105.43599999999],[1421902800,183105.43599999999],[1421989200,183105.43599999999],[1422075600,183105.43599999999],[1422162000,183105.43599999999],[1422248400,183105.43599999999],[1422334800,183105.43599999999],[1422421200,183105.43599999999],[1422507600,183105.43599999999],[1422594000,183105.43599999999],[1422680400,183105.43599999999],[1422766800,183105.43599999999],[1422853200,183105.43599999999],[1422939600,183105.43599999999],[1423026000,183105.43599999999],[1423112400,183105.43599999999],[1423198800,183105.43599999999],[1423285200,183105.43599999999],[1423371600,183105.43599999999],[1423458000,183105.43599999999],[1423544400,183105.43599999999],[1423630800,183105.43599999999],[1423717200,183105.43599999999],[1423803600,183105.43599999999],[1423890000,183105.43599999999],[1423976400,183105.43599999999],[1424062800,183105.43599999999],[1424149200,183105.43599999999],[1424235600,183105.43599999999],[1424322000,183105.43599999999],[1424408400,183105.43599999999],[1424494800,183105.43599999999],[1424581200,183105.43599999999],[1424667600,183105.43599999999],[1424754000,183105.43599999999],[1424840400,183105.43599999999],[1424926800,183105.43599999999],[1425013200,183105.43599999999],[1425099600,183105.43599999999],[1425186000,183105.43599999999],[1425272400,183105.43599999999],[1425358800,183105.43599999999],[1425445200,183105.43599999999],[1425531600,183105.43599999999],[1425618000,183105.43599999999],[1425704400,183105.43599999999],[1425790800,183105.43599999999],[1425873600,183105.43599999999],[1425960000,183105.43599999999],[1426046400,183105.43599999999],[1426132800,183105.43599999999],[1426219200,183105.43599999999],[1426305600,183105.43599999999],[1426392000,183105.43599999999],[1426478400,183105.43599999999],[1426564800,183105.43599999999],[1426651200,183105.43599999999],[1426737600,183105.43599999999],[1426824000,183105.43599999999],[1426910400,183105.43599999999],[1426996800,183105.43599999999],[1427083200,183105.43599999999],[1427169600,183105.43599999999],[1427256000,183105.43599999999],[1427342400,183105.43599999999],[1427428800,183105.43599999999],[1427515200,183105.43599999999],[1427601600,183105.43599999999],[1427688000,183105.43599999999],[1427774400,183105.43599999999],[1427860800,183105.43599999999],[1427947200,183105.43599999999],[1428033600,183105.43599999999],[1428120000,183105.43599999999],[1428206400,183105.43599999999],[1428292800,183105.43599999999],[1428379200,183105.43599999999],[1428465600,183105.43599999999],[1428552000,183105.43599999999],[1428638400,183105.43599999999],[1428724800,183105.43599999999],[1428811200,183105.43599999999],[1428897600,183105.43599999999],[1428984000,183105.43599999999],[1429070400,183105.43599999999],[1429156800,183105.43599999999],[1429243200,183105.43599999999],[1429329600,183105.43599999999],[1429416000,183105.43599999999],[1429502400,183105.43599999999],[1429588800,183105.43599999999],[1429675200,183105.43599999999],[1429761600,183105.43599999999],[1429848000,183105.43599999999],[1429934400,183105.43599999999],[1430020800,183105.43599999999],[1430107200,183105.43599999999],[1430193600,183105.43599999999],[1430280000,183105.43599999999],[1430366400,183105.43599999999],[1430452800,183105.43599999999],[1430539200,183105.43599999999],[1430625600,183105.43599999999],[1430712000,183105.43599999999],[1430798400,183105.43599999999],[1430884800,183105.43599999999],[1430971200,183105.43599999999],[1431057600,183105.43599999999],[1431144000,183105.43599999999],[1431230400,183105.43599999999],[1431316800,183105.43599999999],[1431403200,183105.43599999999],[1431489600,183105.43599999999],[1431576000,183105.43599999999],[1431662400,183105.43599999999],[1431748800,183105.43599999999],[1431835200,183105.43599999999],[1431921600,183105.43599999999],[1432008000,183105.43599999999],[1432094400,183105.43599999999],[1432180800,183105.43599999999],[1432267200,183105.43599999999],[1432353600,183105.43599999999],[1432440000,183105.43599999999],[1432526400,183105.43599999999],[1432612800,183105.43599999999],[1432699200,183105.43599999999],[1432785600,183105.43599999999],[1432872000,183105.43599999999],[1432958400,183105.43599999999],[1433044800,183105.43599999999],[1433131200,183105.43599999999],[1433217600,183105.43599999999],[1433304000,183105.43599999999],[1433390400,183105.43599999999],[1433476800,183105.43599999999],[1433563200,183105.43599999999],[1433649600,183105.43599999999],[1433736000,183105.43599999999],[1433822400,183105.43599999999],[1433908800,183105.43599999999],[1433995200,183105.43599999999],[1434081600,183105.43599999999],[1434168000,183105.43599999999],[1434254400,183105.43599999999],[1434340800,183105.43599999999],[1434427200,183105.43599999999],[1434513600,183105.43599999999],[1434600000,183105.43599999999],[1434686400,183105.43599999999],[1434772800,183105.43599999999],[1434859200,183105.43599999999],[1434945600,183105.43599999999],[1435032000,183105.43599999999],[1435118400,183105.43599999999],[1435204800,183105.43599999999],[1435291200,183105.43599999999],[1435377600,183105.43599999999],[1435464000,183105.43599999999],[1435550400,183105.43599999999],[1435636800,183105.43599999999],[1435723200,183105.43599999999],[1435809600,183105.43599999999],[1435896000,183105.43599999999],[1435982400,183105.43599999999],[1436068800,183105.43599999999],[1436155200,183105.43599999999],[1436241600,183105.43599999999],[1436328000,183105.43599999999],[1436414400,183105.43599999999],[1436500800,183105.43599999999],[1436587200,183105.43599999999],[1436673600,183105.43599999999],[1436760000,183105.43599999999],[1436846400,183105.43599999999],[1436932800,183105.43599999999],[1437019200,183105.43599999999],[1437105600,183105.43599999999],[1437192000,183105.43599999999],[1437278400,183105.43599999999],[1437364800,183105.43599999999],[1437451200,183105.43599999999],[1437537600,183105.43599999999],[1437624000,183105.43599999999],[1437710400,183105.43599999999],[1437796800,183105.43599999999],[1437883200,183105.43599999999],[1437969600,183105.43599999999],[1438056000,183105.43599999999],[1438142400,183105.43599999999],[1438228800,183105.43599999999],[1438315200,183105.43599999999],[1438401600,183105.43599999999],[1438488000,183105.43599999999],[1438574400,183105.43599999999],[1438660800,183105.43599999999],[1438747200,183105.43599999999],[1438833600,183105.43599999999],[1438920000,183105.43599999999],[1439006400,183105.43599999999],[1439092800,183105.43599999999],[1439179200,183105.43599999999],[1439265600,197884.1753],[1439352000,197884.1753],[1439438400,197884.1753],[1439524800,197884.1753],[1439611200,197884.1753],[1439697600,197884.1753],[1439784000,197884.1753],[1439870400,197884.1753],[1439956800,197884.1753],[1440043200,197884.1753],[1440129600,197884.1753],[1440216000,197884.1753],[1440302400,197884.1753],[1440388800,197884.1753],[1440475200,197931.49650000001],[1440561600,197931.49650000001],[1440648000,197931.49650000001],[1440734400,197931.49650000001],[1440820800,197931.49650000001],[1440907200,197931.49650000001],[1440993600,197931.49650000001],[1441080000,197931.49650000001],[1441166400,197931.49650000001],[1441252800,197931.49650000001],[1441339200,197931.49650000001],[1441425600,197931.49650000001],[1441512000,197931.49650000001],[1441598400,197931.49650000001],[1441684800,198322.26699999999],[1441771200,198322.26699999999],[1441857600,198322.26699999999],[1441944000,198322.26699999999],[1442030400,198322.26699999999],[1442116800,198322.26699999999],[1442203200,198322.26699999999],[1442289600,198322.26699999999],[1442376000,198322.26699999999],[1442462400,198322.26699999999],[1442548800,198322.26699999999],[1442635200,198322.26699999999],[1442721600,198322.26699999999],[1442808000,198322.26699999999],[1442894400,198415.49859999999],[1442980800,198415.49859999999],[1443067200,198415.49859999999],[1443153600,198415.49859999999],[1443240000,198415.49859999999],[1443326400,198415.49859999999],[1443412800,198415.49859999999],[1443499200,198415.49859999999],[1443585600,198415.49859999999],[1443672000,198415.49859999999],[1443758400,198415.49859999999],[1443844800,198415.49859999999],[1443931200,198415.49859999999],[1444017600,198415.49859999999],[1444104000,198842.74340000001],[1444190400,198842.74340000001],[1444276800,198842.74340000001],[1444363200,198842.74340000001],[1444449600,198842.74340000001],[1444536000,198842.74340000001],[1444622400,198842.74340000001],[1444708800,198842.74340000001],[1444795200,198842.74340000001],[1444881600,198842.74340000001],[1444968000,198842.74340000001],[1445054400,198842.74340000001],[1445140800,198842.74340000001],[1445227200,198842.74340000001],[1445313600,199042.67240000001],[1445400000,199042.67240000001],[1445486400,199042.67240000001],[1445572800,199042.67240000001],[1445659200,199042.67240000001],[1445745600,199042.67240000001],[1445832000,199042.67240000001],[1445918400,199042.67240000001],[1446004800,199042.67240000001],[1446091200,199042.67240000001],[1446177600,199042.67240000001],[1446264000,199042.67240000001],[1446350400,199042.67240000001],[1446440400,199042.67240000001],[1446526800,199056.5808],[1446613200,199056.5808],[1446699600,199056.5808],[1446786000,199056.5808],[1446872400,199056.5808],[1446958800,199056.5808],[1447045200,199056.5808],[1447131600,199056.5808],[1447218000,199056.5808],[1447304400,199056.5808],[1447390800,199056.5808],[1447477200,199056.5808],[1447563600,199056.5808],[1447650000,199056.5808],[1447736400,199467.6703],[1447822800,199467.6703],[1447909200,199467.6703],[1447995600,199467.6703],[1448082000,199467.6703],[1448168400,199467.6703],[1448254800,199467.6703],[1448341200,199467.6703],[1448427600,199467.6703],[1448514000,199467.6703],[1448600400,199467.6703],[1448686800,199467.6703],[1448773200,199467.6703],[1448859600,199467.6703],[1448946000,199659.8272],[1449032400,199659.8272],[1449118800,199659.8272],[1449205200,199659.8272],[1449291600,199659.8272],[1449378000,199659.8272],[1449464400,199659.8272],[1449550800,199659.8272],[1449637200,199659.8272],[1449723600,199659.8272],[1449810000,199659.8272],[1449896400,199659.8272],[1449982800,199659.8272],[1450069200,199659.8272],[1450155600,200028.476],[1450242000,200028.476],[1450328400,200028.476],[1450414800,200028.476],[1450501200,200028.476],[1450587600,200028.476],[1450674000,200028.476],[1450760400,200028.476],[1450846800,200028.476],[1450933200,200028.476],[1451019600,200028.476],[1451106000,200028.476],[1451192400,200028.476],[1451278800,200028.476],[1451365200,200766.14060000001],[1451451600,200766.14060000001],[1451538000,200766.14060000001],[1451624400,200766.14060000001],[1451710800,200766.14060000001],[1451797200,200766.14060000001],[1451883600,200766.14060000001],[1451970000,200766.14060000001],[1452056400,200766.14060000001],[1452142800,200766.14060000001],[1452229200,200766.14060000001],[1452315600,200766.14060000001],[1452402000,200766.14060000001],[1452488400,200766.14060000001],[1452574800,214787.26360000001],[1452661200,214787.26360000001],[1452747600,214787.26360000001],[1452834000,214787.26360000001],[1452920400,214787.26360000001],[1453006800,214787.26360000001],[1453093200,214787.26360000001],[1453179600,214787.26360000001],[1453266000,214787.26360000001],[1453352400,214787.26360000001],[1453438800,214787.26360000001],[1453525200,214787.26360000001],[1453611600,214787.26360000001],[1453698000,214787.26360000001],[1453784400,214787.26360000001],[1453870800,214787.26360000001],[1453957200,214787.26360000001],[1454043600,214787.26360000001],[1454130000,214787.26360000001],[1454216400,214787.26360000001],[1454302800,214787.26360000001],[1454389200,214787.26360000001],[1454475600,214787.26360000001],[1454562000,214787.26360000001],[1454648400,214787.26360000001],[1454734800,214787.26360000001],[1454821200,214787.26360000001],[1454907600,214787.26360000001],[1454994000,214787.26360000001],[1455080400,214787.26360000001],[1455166800,214787.26360000001],[1455253200,214787.26360000001],[1455339600,214787.26360000001],[1455426000,214787.26360000001],[1455512400,214787.26360000001],[1455598800,214787.26360000001],[1455685200,214787.26360000001],[1455771600,214787.26360000001],[1455858000,214787.26360000001],[1455944400,214787.26360000001],[1456030800,214787.26360000001],[1456117200,214787.26360000001],[1456203600,214787.26360000001],[1456290000,214787.26360000001],[1456376400,214787.26360000001],[1456462800,214787.26360000001],[1456549200,214787.26360000001],[1456635600,214787.26360000001],[1456722000,214787.26360000001],[1456808400,214787.26360000001],[1456894800,214787.26360000001],[1456981200,214787.26360000001],[1457067600,214787.26360000001],[1457154000,214787.26360000001],[1457240400,214787.26360000001],[1457326800,214787.26360000001],[1457413200,214787.26360000001],[1457499600,214787.26360000001],[1457586000,214787.26360000001],[1457672400,214787.26360000001],[1457758800,214787.26360000001],[1457845200,214787.26360000001],[1457928000,214787.26360000001],[1458014400,214787.26360000001],[1458100800,214787.26360000001],[1458187200,214787.26360000001],[1458273600,214787.26360000001],[1458360000,214787.26360000001],[1458446400,214787.26360000001],[1458532800,214787.26360000001],[1458619200,214787.26360000001],[1458705600,214787.26360000001],[1458792000,214787.26360000001],[1458878400,214787.26360000001],[1458964800,214787.26360000001],[1459051200,214787.26360000001],[1459137600,214787.26360000001],[1459224000,214787.26360000001],[1459310400,214787.26360000001],[1459396800,214787.26360000001],[1459483200,214787.26360000001],[1459569600,214787.26360000001],[1459656000,214787.26360000001],[1459742400,214787.26360000001],[1459828800,214787.26360000001],[1459915200,214787.26360000001],[1460001600,214787.26360000001],[1460088000,214787.26360000001],[1460174400,214787.26360000001],[1460260800,214787.26360000001],[1460347200,214787.26360000001],[1460433600,214787.26360000001],[1460520000,214787.26360000001],[1460606400,214787.26360000001],[1460692800,214787.26360000001],[1460779200,214787.26360000001],[1460865600,214787.26360000001],[1460952000,214787.26360000001],[1461038400,214787.26360000001],[1461124800,214787.26360000001],[1461211200,214787.26360000001],[1461297600,214787.26360000001],[1461384000,214787.26360000001],[1461470400,214787.26360000001],[1461556800,214787.26360000001],[1461643200,214787.26360000001],[1461729600,214787.26360000001],[1461816000,214787.26360000001],[1461902400,214787.26360000001],[1461988800,214787.26360000001],[1462075200,214787.26360000001],[1462161600,214787.26360000001],[1462248000,214787.26360000001],[1462334400,214787.26360000001],[1462420800,214787.26360000001],[1462507200,214787.26360000001],[1462593600,214787.26360000001],[1462680000,214787.26360000001],[1462766400,214787.26360000001],[1462852800,214787.26360000001],[1462939200,214787.26360000001],[1463025600,214787.26360000001],[1463112000,214787.26360000001],[1463198400,214787.26360000001],[1463284800,214787.26360000001],[1463371200,214787.26360000001],[1463457600,214787.26360000001],[1463544000,214787.26360000001],[1463630400,214787.26360000001],[1463716800,214787.26360000001],[1463803200,214787.26360000001],[1463889600,214787.26360000001],[1463976000,214787.26360000001],[1464062400,214787.26360000001],[1464148800,214787.26360000001],[1464235200,214787.26360000001],[1464321600,214787.26360000001],[1464408000,214787.26360000001],[1464494400,214787.26360000001],[1464580800,214787.26360000001],[1464667200,214787.26360000001],[1464753600,214787.26360000001],[1464840000,214787.26360000001],[1464926400,214787.26360000001],[1465012800,214787.26360000001],[1465099200,214787.26360000001],[1465185600,214787.26360000001],[1465272000,214787.26360000001],[1465358400,214787.26360000001],[1465444800,214787.26360000001],[1465531200,214787.26360000001],[1465617600,214787.26360000001],[1465704000,214787.26360000001],[1465790400,214787.26360000001],[1465876800,214787.26360000001],[1465963200,214787.26360000001],[1466049600,214787.26360000001],[1466136000,214787.26360000001],[1466222400,214787.26360000001],[1466308800,214787.26360000001],[1466395200,214787.26360000001],[1466481600,214787.26360000001],[1466568000,214787.26360000001],[1466654400,214787.26360000001],[1466740800,214787.26360000001],[1466827200,214787.26360000001],[1466913600,214787.26360000001],[1467000000,214787.26360000001],[1467086400,214787.26360000001],[1467172800,214787.26360000001],[1467259200,214787.26360000001],[1467345600,214787.26360000001],[1467432000,214787.26360000001],[1467518400,214787.26360000001],[1467604800,214787.26360000001],[1467691200,214787.26360000001],[1467777600,214787.26360000001],[1467864000,214787.26360000001],[1467950400,214787.26360000001],[1468036800,214787.26360000001],[1468123200,214787.26360000001],[1468209600,214787.26360000001],[1468296000,214787.26360000001],[1468382400,214787.26360000001],[1468468800,214787.26360000001],[1468555200,214787.26360000001],[1468641600,214787.26360000001],[1468728000,214787.26360000001],[1468814400,214787.26360000001],[1468900800,214787.26360000001],[1468987200,214787.26360000001],[1469073600,214787.26360000001],[1469160000,214787.26360000001],[1469246400,214787.26360000001],[1469332800,214787.26360000001],[1469419200,214787.26360000001],[1469505600,214787.26360000001],[1469592000,214787.26360000001],[1469678400,214787.26360000001],[1469764800,214787.26360000001],[1469851200,214787.26360000001],[1469937600,214787.26360000001],[1470024000,214787.26360000001],[1470110400,214787.26360000001],[1470196800,214787.26360000001],[1470283200,214787.26360000001],[1470369600,214787.26360000001],[1470456000,214787.26360000001],[1470542400,214787.26360000001],[1470628800,214787.26360000001],[1470715200,214787.26360000001],[1470801600,214787.26360000001],[1470888000,214787.26360000001],[1470974400,214787.26360000001],[1471060800,214787.26360000001],[1471147200,214787.26360000001],[1471233600,214787.26360000001],[1471320000,214787.26360000001],[1471406400,214787.26360000001],[1471492800,214787.26360000001],[1471579200,214787.26360000001],[1471665600,214787.26360000001],[1471752000,214787.26360000001],[1471838400,214787.26360000001],[1471924800,214787.26360000001],[1472011200,214787.26360000001],[1472097600,214787.26360000001],[1472184000,214787.26360000001],[1472270400,214787.26360000001],[1472356800,214787.26360000001],[1472443200,214787.26360000001],[1472529600,214787.26360000001],[1472616000,214787.26360000001],[1472702400,214787.26360000001],[1472788800,214787.26360000001],[1472875200,214787.26360000001],[1472961600,214787.26360000001],[1473048000,214787.26360000001],[1473134400,214787.26360000001],[1473220800,214787.26360000001],[1473307200,214787.26360000001],[1473393600,214787.26360000001],[1473480000,214787.26360000001],[1473566400,214787.26360000001],[1473652800,214787.26360000001],[1473739200,214787.26360000001],[1473825600,214787.26360000001],[1473912000,214787.26360000001],[1473998400,214787.26360000001],[1474084800,214787.26360000001],[1474171200,214787.26360000001],[1474257600,214787.26360000001],[1474344000,214787.26360000001],[1474430400,214787.26360000001],[1474516800,214787.26360000001],[1474603200,214787.26360000001],[1474689600,214787.26360000001],[1474776000,214787.26360000001],[1474862400,214787.26360000001],[1474948800,214787.26360000001],[1475035200,214787.26360000001],[1475121600,214787.26360000001],[1475208000,214787.26360000001],[1475294400,214787.26360000001],[1475380800,214787.26360000001],[1475467200,214787.26360000001],[1475553600,214787.26360000001],[1475640000,214787.26360000001],[1475726400,214787.26360000001],[1475812800,214787.26360000001],[1475899200,214787.26360000001],[1475985600,214787.26360000001],[1476072000,214787.26360000001],[1476158400,214787.26360000001],[1476244800,214787.26360000001],[1476331200,214787.26360000001],[1476417600,214787.26360000001],[1476504000,214787.26360000001],[1476590400,214787.26360000001],[1476676800,214787.26360000001],[1476763200,214787.26360000001],[1476849600,214787.26360000001],[1476936000,214787.26360000001],[1477022400,214787.26360000001],[1477108800,214787.26360000001],[1477195200,214787.26360000001],[1477281600,214787.26360000001],[1477368000,214787.26360000001],[1477454400,214787.26360000001],[1477540800,214787.26360000001],[1477627200,214787.26360000001],[1477713600,214787.26360000001],[1477800000,214787.26360000001],[1477886400,214787.26360000001],[1477972800,214787.26360000001],[1478059200,214787.26360000001],[1478145600,214787.26360000001],[1478232000,214787.26360000001],[1478318400,214787.26360000001],[1478404800,214787.26360000001],[1478494800,214787.26360000001],[1478581200,214787.26360000001],[1478667600,214787.26360000001],[1478754000,214787.26360000001],[1478840400,214787.26360000001],[1478926800,214787.26360000001],[1479013200,214787.26360000001],[1479099600,214787.26360000001],[1479186000,214787.26360000001],[1479272400,214787.26360000001],[1479358800,214787.26360000001],[1479445200,214787.26360000001],[1479531600,214787.26360000001],[1479618000,214787.26360000001],[1479704400,214787.26360000001],[1479790800,214787.26360000001],[1479877200,214787.26360000001],[1479963600,214787.26360000001],[1480050000,214787.26360000001],[1480136400,214787.26360000001],[1480222800,214787.26360000001],[1480309200,214787.26360000001],[1480395600,214787.26360000001],[1480482000,214787.26360000001],[1480568400,214787.26360000001],[1480654800,214787.26360000001],[1480741200,214787.26360000001],[1480827600,214787.26360000001],[1480914000,214787.26360000001],[1481000400,214787.26360000001],[1481086800,214787.26360000001],[1481173200,214787.26360000001],[1481259600,214787.26360000001],[1481346000,214787.26360000001],[1481432400,214787.26360000001],[1481518800,214787.26360000001],[1481605200,214787.26360000001],[1481691600,214787.26360000001],[1481778000,214787.26360000001],[1481864400,214787.26360000001],[1481950800,214787.26360000001],[1482037200,214787.26360000001],[1482123600,214787.26360000001],[1482210000,214787.26360000001],[1482296400,214787.26360000001],[1482382800,214787.26360000001],[1482469200,214787.26360000001],[1482555600,214787.26360000001],[1482642000,214787.26360000001],[1482728400,214787.26360000001],[1482814800,214787.26360000001],[1482901200,214787.26360000001],[1482987600,214787.26360000001],[1483074000,214787.26360000001],[1483160400,214787.26360000001],[1483246800,214787.26360000001],[1483333200,214787.26360000001],[1483419600,214787.26360000001],[1483506000,214787.26360000001],[1483592400,214787.26360000001],[1483678800,214787.26360000001],[1483765200,214787.26360000001],[1483851600,214787.26360000001],[1483938000,214787.26360000001],[1484024400,214787.26360000001],[1484110800,214787.26360000001],[1484197200,214787.26360000001],[1484283600,214787.26360000001],[1484370000,214787.26360000001],[1484456400,214787.26360000001],[1484542800,214787.26360000001],[1484629200,214787.26360000001],[1484715600,214787.26360000001],[1484802000,214787.26360000001],[1484888400,214787.26360000001],[1484974800,214787.26360000001],[1485061200,214787.26360000001],[1485147600,214787.26360000001],[1485234000,214787.26360000001],[1485320400,214787.26360000001],[1485406800,214787.26360000001],[1485493200,214787.26360000001],[1485579600,214787.26360000001],[1485666000,214787.26360000001],[1485752400,214787.26360000001],[1485838800,214787.26360000001],[1485925200,214787.26360000001],[1486011600,214787.26360000001],[1486098000,214787.26360000001],[1486184400,214787.26360000001],[1486270800,214787.26360000001],[1486357200,214787.26360000001],[1486443600,214787.26360000001],[1486530000,214787.26360000001],[1486616400,214787.26360000001],[1486702800,214787.26360000001],[1486789200,214787.26360000001],[1486875600,214787.26360000001],[1486962000,214787.26360000001],[1487048400,214787.26360000001],[1487134800,214787.26360000001],[1487221200,214787.26360000001],[1487307600,214787.26360000001],[1487394000,214787.26360000001],[1487480400,214787.26360000001],[1487566800,214787.26360000001],[1487653200,214787.26360000001],[1487739600,214787.26360000001],[1487826000,214787.26360000001],[1487912400,214787.26360000001],[1487998800,214787.26360000001],[1488085200,214787.26360000001],[1488171600,214787.26360000001],[1488258000,214787.26360000001],[1488344400,214787.26360000001],[1488430800,214787.26360000001],[1488517200,214787.26360000001],[1488603600,214787.26360000001],[1488690000,214787.26360000001],[1488776400,214787.26360000001],[1488862800,214787.26360000001],[1488949200,214787.26360000001],[1489035600,214787.26360000001],[1489122000,214787.26360000001],[1489208400,214787.26360000001],[1489294800,214787.26360000001],[1489377600,214787.26360000001],[1489464000,214787.26360000001],[1489550400,214787.26360000001],[1489636800,214787.26360000001],[1489723200,214787.26360000001],[1489809600,214787.26360000001],[1489896000,214787.26360000001],[1489982400,214787.26360000001],[1490068800,214787.26360000001],[1490155200,214787.26360000001],[1490241600,214787.26360000001],[1490328000,214787.26360000001],[1490414400,214787.26360000001],[1490500800,214787.26360000001],[1490587200,214787.26360000001],[1490673600,214787.26360000001],[1490760000,214787.26360000001],[1490846400,214787.26360000001],[1490932800,214787.26360000001],[1491019200,214787.26360000001],[1491105600,214787.26360000001],[1491192000,214787.26360000001],[1491278400,214787.26360000001],[1491364800,214787.26360000001],[1491451200,214787.26360000001],[1491537600,214787.26360000001],[1491624000,214787.26360000001],[1491710400,214787.26360000001],[1491796800,214787.26360000001],[1491883200,214787.26360000001],[1491969600,214787.26360000001],[1492056000,214787.26360000001],[1492142400,214787.26360000001],[1492228800,214787.26360000001],[1492315200,214787.26360000001],[1492401600,214787.26360000001],[1492488000,214787.26360000001],[1492574400,214787.26360000001],[1492660800,214787.26360000001],[1492747200,214787.26360000001],[1492833600,214787.26360000001],[1492920000,214787.26360000001],[1493006400,214787.26360000001],[1493092800,214787.26360000001],[1493179200,214787.26360000001],[1493265600,214787.26360000001],[1493352000,214787.26360000001],[1493438400,214787.26360000001],[1493524800,214787.26360000001],[1493611200,214787.26360000001],[1493697600,214787.26360000001],[1493784000,214787.26360000001],[1493870400,214787.26360000001],[1493956800,214787.26360000001],[1494043200,214787.26360000001],[1494129600,214787.26360000001],[1494216000,214787.26360000001],[1494302400,214787.26360000001],[1494388800,214787.26360000001],[1494475200,214787.26360000001],[1494561600,214787.26360000001],[1494648000,214787.26360000001],[1494734400,214787.26360000001],[1494820800,214787.26360000001],[1494907200,214787.26360000001],[1494993600,214787.26360000001],[1495080000,214787.26360000001],[1495166400,214787.26360000001],[1495252800,214787.26360000001],[1495339200,214787.26360000001],[1495425600,214787.26360000001],[1495512000,214787.26360000001],[1495598400,214787.26360000001],[1495684800,214787.26360000001],[1495771200,214787.26360000001],[1495857600,214787.26360000001],[1495944000,214787.26360000001],[1496030400,214787.26360000001],[1496116800,214787.26360000001],[1496203200,214787.26360000001],[1496289600,214787.26360000001],[1496376000,214787.26360000001],[1496462400,214787.26360000001],[1496548800,214787.26360000001],[1496635200,214787.26360000001],[1496721600,214787.26360000001],[1496808000,214787.26360000001],[1496894400,214787.26360000001],[1496980800,214787.26360000001],[1497067200,214787.26360000001],[1497153600,214787.26360000001],[1497240000,214787.26360000001],[1497326400,214787.26360000001],[1497412800,214787.26360000001],[1497499200,214787.26360000001],[1497585600,214787.26360000001],[1497672000,214787.26360000001],[1497758400,214787.26360000001],[1497844800,214787.26360000001],[1497931200,214787.26360000001],[1498017600,214787.26360000001],[1498104000,214787.26360000001],[1498190400,214787.26360000001],[1498276800,214787.26360000001],[1498363200,214787.26360000001],[1498449600,214787.26360000001],[1498536000,214787.26360000001],[1498622400,214787.26360000001],[1498708800,214787.26360000001],[1498795200,214787.26360000001],[1498881600,214787.26360000001],[1498968000,214787.26360000001],[1499054400,214787.26360000001],[1499140800,214787.26360000001],[1499227200,214787.26360000001],[1499313600,214787.26360000001],[1499400000,214787.26360000001],[1499486400,214787.26360000001],[1499572800,214787.26360000001],[1499659200,214787.26360000001],[1499745600,214787.26360000001],[1499832000,214787.26360000001],[1499918400,214787.26360000001],[1500004800,214787.26360000001],[1500091200,214787.26360000001],[1500177600,214787.26360000001],[1500264000,214787.26360000001],[1500350400,214787.26360000001],[1500436800,214787.26360000001],[1500523200,214787.26360000001],[1500609600,214787.26360000001],[1500696000,214787.26360000001],[1500782400,214787.26360000001],[1500868800,214787.26360000001],[1500955200,214787.26360000001],[1501041600,214787.26360000001],[1501128000,214787.26360000001],[1501214400,214787.26360000001],[1501300800,214787.26360000001],[1501387200,214787.26360000001],[1501473600,214787.26360000001],[1501560000,214787.26360000001],[1501646400,214787.26360000001],[1501732800,214787.26360000001],[1501819200,214787.26360000001],[1501905600,214787.26360000001],[1501992000,214787.26360000001],[1502078400,214787.26360000001],[1502164800,214787.26360000001],[1502251200,214787.26360000001],[1502337600,214787.26360000001],[1502424000,214787.26360000001],[1502510400,214787.26360000001],[1502596800,214787.26360000001],[1502683200,214787.26360000001],[1502769600,214787.26360000001],[1502856000,214787.26360000001],[1502942400,214787.26360000001],[1503028800,214787.26360000001],[1503115200,214787.26360000001],[1503201600,214787.26360000001],[1503288000,214787.26360000001],[1503374400,214787.26360000001],[1503460800,214787.26360000001],[1503547200,214787.26360000001],[1503633600,214787.26360000001],[1503720000,214787.26360000001],[1503806400,214787.26360000001],[1503892800,214787.26360000001],[1503979200,214787.26360000001],[1504065600,214787.26360000001],[1504152000,214787.26360000001],[1504238400,214787.26360000001],[1504324800,214787.26360000001],[1504411200,214787.26360000001],[1504497600,214787.26360000001],[1504584000,214787.26360000001],[1504670400,214787.26360000001],[1504756800,214787.26360000001],[1504843200,214787.26360000001],[1504929600,214787.26360000001],[1505016000,214787.26360000001],[1505102400,214787.26360000001],[1505188800,214787.26360000001],[1505275200,214787.26360000001],[1505361600,214787.26360000001],[1505448000,214787.26360000001],[1505534400,214787.26360000001],[1505620800,214787.26360000001],[1505707200,214787.26360000001],[1505793600,214787.26360000001],[1505880000,214787.26360000001],[1505966400,214787.26360000001],[1506052800,214787.26360000001],[1506139200,214787.26360000001],[1506225600,214787.26360000001],[1506312000,214787.26360000001],[1506398400,214787.26360000001],[1506484800,214787.26360000001],[1506571200,214787.26360000001],[1506657600,214787.26360000001],[1506744000,214787.26360000001],[1506830400,214787.26360000001],[1506916800,214787.26360000001],[1507003200,214787.26360000001],[1507089600,214787.26360000001],[1507176000,214787.26360000001],[1507262400,214787.26360000001],[1507348800,214787.26360000001],[1507435200,214787.26360000001],[1507521600,214787.26360000001],[1507608000,214787.26360000001],[1507694400,214787.26360000001],[1507780800,214787.26360000001],[1507867200,214787.26360000001],[1507953600,214787.26360000001],[1508040000,214787.26360000001],[1508126400,214787.26360000001],[1508212800,214787.26360000001],[1508299200,214787.26360000001],[1508385600,214787.26360000001],[1508472000,214787.26360000001],[1508558400,214787.26360000001],[1508644800,214787.26360000001],[1508731200,214787.26360000001],[1508817600,214787.26360000001],[1508904000,214787.26360000001],[1508990400,214787.26360000001],[1509076800,214787.26360000001],[1509163200,214787.26360000001],[1509249600,214787.26360000001],[1509336000,214787.26360000001],[1509422400,214787.26360000001],[1509508800,214787.26360000001],[1509595200,214787.26360000001],[1509681600,214787.26360000001],[1509768000,214787.26360000001],[1509854400,214787.26360000001],[1509944400,214787.26360000001],[1510030800,214787.26360000001],[1510117200,214787.26360000001],[1510203600,214787.26360000001],[1510290000,214787.26360000001],[1510376400,214787.26360000001],[1510462800,214787.26360000001],[1510549200,214787.26360000001],[1510635600,214787.26360000001],[1510722000,214787.26360000001],[1510808400,214787.26360000001],[1510894800,214787.26360000001],[1510981200,214787.26360000001],[1511067600,214787.26360000001],[1511154000,214787.26360000001],[1511240400,214787.26360000001],[1511326800,214787.26360000001],[1511413200,214787.26360000001],[1511499600,214787.26360000001],[1511586000,214787.26360000001],[1511672400,214787.26360000001],[1511758800,214787.26360000001],[1511845200,214787.26360000001],[1511931600,214787.26360000001],[1512018000,214787.26360000001],[1512104400,214787.26360000001],[1512190800,214787.26360000001],[1512277200,214787.26360000001],[1512363600,214787.26360000001],[1512450000,214787.26360000001],[1512536400,214787.26360000001],[1512622800,214787.26360000001],[1512709200,214787.26360000001],[1512795600,214787.26360000001],[1512882000,214787.26360000001],[1512968400,214787.26360000001],[1513054800,214787.26360000001],[1513141200,214787.26360000001],[1513227600,214787.26360000001],[1513314000,214787.26360000001],[1513400400,214787.26360000001],[1513486800,214787.26360000001],[1513573200,214787.26360000001],[1513659600,214787.26360000001],[1513746000,214787.26360000001],[1513832400,214787.26360000001],[1513918800,214787.26360000001],[1514005200,214787.26360000001],[1514091600,214787.26360000001],[1514178000,214787.26360000001],[1514264400,214787.26360000001],[1514350800,214787.26360000001],[1514437200,214787.26360000001],[1514523600,214787.26360000001],[1514610000,214787.26360000001],[1514696400,214787.26360000001],[1514782800,214787.26360000001],[1514869200,214787.26360000001],[1514955600,214787.26360000001],[1515042000,214787.26360000001],[1515128400,214787.26360000001],[1515214800,214787.26360000001],[1515301200,214787.26360000001],[1515387600,214787.26360000001],[1515474000,214787.26360000001],[1515560400,214787.26360000001],[1515646800,214787.26360000001],[1515733200,214787.26360000001],[1515819600,214787.26360000001],[1515906000,214787.26360000001],[1515992400,214787.26360000001],[1516078800,214787.26360000001],[1516165200,214787.26360000001],[1516251600,214787.26360000001],[1516338000,214787.26360000001],[1516424400,214787.26360000001],[1516510800,214787.26360000001],[1516597200,214787.26360000001],[1516683600,214787.26360000001],[1516770000,214787.26360000001],[1516856400,214787.26360000001],[1516942800,214787.26360000001],[1517029200,214787.26360000001],[1517115600,214787.26360000001],[1517202000,214787.26360000001],[1517288400,214787.26360000001],[1517374800,214787.26360000001],[1517461200,214787.26360000001],[1517547600,214787.26360000001],[1517634000,214787.26360000001],[1517720400,214787.26360000001],[1517806800,214787.26360000001],[1517893200,214787.26360000001],[1517979600,214787.26360000001],[1518066000,214787.26360000001],[1518152400,214787.26360000001],[1518238800,214787.26360000001],[1518325200,214787.26360000001],[1518411600,214787.26360000001],[1518498000,214787.26360000001],[1518584400,214787.26360000001],[1518670800,214787.26360000001],[1518757200,214787.26360000001],[1518843600,214787.26360000001],[1518930000,214787.26360000001],[1519016400,214787.26360000001],[1519102800,214787.26360000001],[1519189200,214787.26360000001],[1519275600,214787.26360000001],[1519362000,214787.26360000001],[1519448400,214787.26360000001],[1519534800,214787.26360000001],[1519621200,214787.26360000001],[1519707600,214787.26360000001],[1519794000,214787.26360000001],[1519880400,214787.26360000001],[1519966800,214787.26360000001],[1520053200,214787.26360000001],[1520139600,214787.26360000001],[1520226000,214787.26360000001],[1520312400,214787.26360000001],[1520398800,214787.26360000001],[1520485200,214787.26360000001],[1520571600,214787.26360000001],[1520658000,214787.26360000001],[1520744400,214787.26360000001],[1520827200,214787.26360000001],[1520913600,214787.26360000001],[1521000000,214787.26360000001],[1521086400,214787.26360000001],[1521172800,214787.26360000001],[1521259200,214787.26360000001],[1521345600,214787.26360000001],[1521432000,214787.26360000001],[1521518400,214787.26360000001],[1521604800,214787.26360000001],[1521691200,214787.26360000001],[1521777600,214787.26360000001],[1521864000,214787.26360000001],[1521950400,214787.26360000001],[1522036800,214787.26360000001],[1522123200,214787.26360000001],[1522209600,214787.26360000001],[1522296000,214787.26360000001],[1522382400,214787.26360000001],[1522468800,214787.26360000001],[1522555200,214787.26360000001],[1522641600,214787.26360000001],[1522728000,214787.26360000001],[1522814400,214787.26360000001],[1522900800,214787.26360000001],[1522987200,214787.26360000001],[1523073600,214787.26360000001],[1523160000,214787.26360000001],[1523246400,214787.26360000001],[1523332800,214787.26360000001],[1523419200,214787.26360000001],[1523505600,214787.26360000001],[1523592000,214787.26360000001],[1523678400,214787.26360000001],[1523764800,214787.26360000001],[1523851200,214787.26360000001],[1523937600,214787.26360000001],[1524024000,214787.26360000001],[1524110400,214787.26360000001],[1524196800,214787.26360000001],[1524283200,214787.26360000001],[1524369600,214787.26360000001],[1524456000,214787.26360000001],[1524542400,214787.26360000001],[1524628800,214787.26360000001],[1524715200,214787.26360000001],[1524801600,214787.26360000001],[1524888000,214787.26360000001],[1524974400,214787.26360000001],[1525060800,214787.26360000001],[1525147200,214787.26360000001],[1525233600,214787.26360000001],[1525320000,214787.26360000001],[1525406400,214787.26360000001],[1525492800,214787.26360000001],[1525579200,214787.26360000001],[1525665600,214787.26360000001],[1525752000,214787.26360000001],[1525838400,214787.26360000001],[1525924800,214787.26360000001],[1526011200,214787.26360000001],[1526097600,214787.26360000001],[1526184000,214787.26360000001],[1526270400,214787.26360000001],[1526356800,214787.26360000001],[1526443200,214787.26360000001],[1526529600,214787.26360000001],[1526616000,214787.26360000001],[1526702400,214787.26360000001],[1526788800,214787.26360000001],[1526875200,214787.26360000001],[1526961600,214787.26360000001],[1527048000,214787.26360000001],[1527134400,214787.26360000001],[1527220800,214787.26360000001],[1527307200,214787.26360000001],[1527393600,214787.26360000001],[1527480000,214787.26360000001],[1527566400,214787.26360000001],[1527652800,214787.26360000001],[1527739200,214787.26360000001],[1527825600,214787.26360000001],[1527912000,214787.26360000001],[1527998400,214787.26360000001],[1528084800,214787.26360000001],[1528171200,214787.26360000001],[1528257600,214787.26360000001],[1528344000,214787.26360000001],[1528430400,214787.26360000001],[1528516800,214787.26360000001],[1528603200,214787.26360000001],[1528689600,214787.26360000001],[1528776000,214787.26360000001],[1528862400,214787.26360000001],[1528948800,214787.26360000001],[1529035200,214787.26360000001],[1529121600,214787.26360000001],[1529208000,214787.26360000001],[1529294400,214787.26360000001],[1529380800,214787.26360000001],[1529467200,214787.26360000001],[1529553600,214787.26360000001],[1529640000,214787.26360000001],[1529726400,214787.26360000001],[1529812800,214787.26360000001],[1529899200,214787.26360000001],[1529985600,214787.26360000001],[1530072000,214787.26360000001],[1530158400,214787.26360000001],[1530244800,214787.26360000001],[1530331200,214787.26360000001],[1530417600,214787.26360000001],[1530504000,214787.26360000001],[1530590400,214787.26360000001],[1530676800,214787.26360000001],[1530763200,214787.26360000001],[1530849600,214787.26360000001],[1530936000,214787.26360000001],[1531022400,214787.26360000001],[1531108800,214787.26360000001],[1531195200,214787.26360000001],[1531281600,214787.26360000001],[1531368000,214787.26360000001],[1531454400,214787.26360000001],[1531540800,214787.26360000001],[1531627200,214787.26360000001],[1531713600,214787.26360000001],[1531800000,214787.26360000001],[1531886400,214787.26360000001],[1531972800,214787.26360000001],[1532059200,214787.26360000001],[1532145600,214787.26360000001],[1532232000,214787.26360000001],[1532318400,214787.26360000001],[1532404800,214787.26360000001],[1532491200,214787.26360000001],[1532577600,214787.26360000001],[1532664000,214787.26360000001],[1532750400,214787.26360000001],[1532836800,214787.26360000001],[1532923200,214787.26360000001],[1533009600,214787.26360000001],[1533096000,214787.26360000001],[1533182400,214787.26360000001],[1533268800,214787.26360000001],[1533355200,214787.26360000001],[1533441600,214787.26360000001],[1533528000,214787.26360000001],[1533614400,214787.26360000001],[1533700800,214787.26360000001],[1533787200,214787.26360000001],[1533873600,214787.26360000001],[1533960000,214787.26360000001],[1534046400,214787.26360000001],[1534132800,214787.26360000001],[1534219200,214787.26360000001],[1534305600,214787.26360000001],[1534392000,214787.26360000001],[1534478400,214787.26360000001],[1534564800,214787.26360000001],[1534651200,214787.26360000001],[1534737600,214787.26360000001],[1534824000,214787.26360000001],[1534910400,214787.26360000001],[1534996800,214787.26360000001],[1535083200,214787.26360000001],[1535169600,214787.26360000001],[1535256000,214787.26360000001],[1535342400,214787.26360000001],[1535428800,214787.26360000001],[1535515200,214787.26360000001],[1535601600,214787.26360000001],[1535688000,214787.26360000001],[1535774400,214787.26360000001],[1535860800,214787.26360000001],[1535947200,214787.26360000001],[1536033600,214787.26360000001],[1536120000,214787.26360000001],[1536206400,214787.26360000001],[1536292800,214787.26360000001],[1536379200,214787.26360000001],[1536465600,214787.26360000001],[1536552000,214787.26360000001],[1536638400,214787.26360000001],[1536724800,214787.26360000001],[1536811200,214787.26360000001],[1536897600,214787.26360000001],[1536984000,214787.26360000001],[1537070400,214787.26360000001],[1537156800,214787.26360000001],[1537243200,214787.26360000001],[1537329600,214787.26360000001],[1537416000,214787.26360000001],[1537502400,214787.26360000001],[1537588800,214787.26360000001],[1537675200,214787.26360000001],[1537761600,214787.26360000001],[1537848000,214787.26360000001],[1537934400,214787.26360000001],[1538020800,214787.26360000001],[1538107200,214787.26360000001],[1538193600,214787.26360000001],[1538280000,214787.26360000001],[1538366400,214787.26360000001],[1538452800,214787.26360000001],[1538539200,214787.26360000001],[1538625600,214787.26360000001],[1538712000,214787.26360000001],[1538798400,214787.26360000001],[1538884800,214787.26360000001],[1538971200,214787.26360000001],[1539057600,214787.26360000001],[1539144000,214787.26360000001],[1539230400,214787.26360000001],[1539316800,214787.26360000001],[1539403200,214787.26360000001],[1539489600,214787.26360000001],[1539576000,214787.26360000001],[1539662400,214787.26360000001],[1539748800,214787.26360000001],[1539835200,214787.26360000001],[1539921600,214787.26360000001],[1540008000,214787.26360000001],[1540094400,214787.26360000001],[1540180800,214787.26360000001],[1540267200,214787.26360000001],[1540353600,214787.26360000001],[1540440000,214787.26360000001],[1540526400,214787.26360000001],[1540612800,214787.26360000001],[1540699200,214787.26360000001],[1540785600,214787.26360000001],[1540872000,214787.26360000001],[1540958400,214787.26360000001],[1541044800,214787.26360000001],[1541131200,214787.26360000001],[1541217600,214787.26360000001],[1541304000,214787.26360000001],[1541394000,214787.26360000001],[1541480400,214787.26360000001],[1541566800,214787.26360000001],[1541653200,214787.26360000001],[1541739600,214787.26360000001],[1541826000,214787.26360000001],[1541912400,214787.26360000001],[1541998800,214787.26360000001],[1542085200,214787.26360000001],[1542171600,214787.26360000001],[1542258000,214787.26360000001],[1542344400,214787.26360000001],[1542430800,214787.26360000001],[1542517200,214787.26360000001],[1542603600,214787.26360000001],[1542690000,214787.26360000001],[1542776400,214787.26360000001],[1542862800,214787.26360000001],[1542949200,214787.26360000001],[1543035600,214787.26360000001],[1543122000,214787.26360000001],[1543208400,214787.26360000001],[1543294800,214787.26360000001],[1543381200,214787.26360000001],[1543467600,214787.26360000001],[1543554000,214787.26360000001],[1543640400,214787.26360000001],[1543726800,214787.26360000001],[1543813200,214787.26360000001],[1543899600,214787.26360000001],[1543986000,214787.26360000001],[1544072400,214787.26360000001],[1544158800,214787.26360000001],[1544245200,214787.26360000001],[1544331600,214787.26360000001],[1544418000,214787.26360000001],[1544504400,214787.26360000001],[1544590800,214787.26360000001],[1544677200,214787.26360000001],[1544763600,214787.26360000001],[1544850000,214787.26360000001],[1544936400,214787.26360000001],[1545022800,214787.26360000001],[1545109200,214787.26360000001],[1545195600,214787.26360000001],[1545282000,214787.26360000001],[1545368400,214787.26360000001],[1545454800,214787.26360000001],[1545541200,214787.26360000001],[1545627600,214787.26360000001],[1545714000,214787.26360000001],[1545800400,214787.26360000001],[1545886800,214787.26360000001],[1545973200,214787.26360000001],[1546059600,214787.26360000001],[1546146000,214787.26360000001],[1546232400,214787.26360000001],[1546318800,214787.26360000001],[1546405200,214787.26360000001],[1546491600,214787.26360000001],[1546578000,214787.26360000001],[1546664400,214787.26360000001],[1546750800,214787.26360000001],[1546837200,214787.26360000001],[1546923600,214787.26360000001],[1547010000,214787.26360000001],[1547096400,214787.26360000001],[1547182800,214787.26360000001],[1547269200,214787.26360000001],[1547355600,214787.26360000001],[1547442000,214787.26360000001],[1547528400,214787.26360000001],[1547614800,214787.26360000001],[1547701200,214787.26360000001],[1547787600,214787.26360000001],[1547874000,214787.26360000001],[1547960400,214787.26360000001],[1548046800,214787.26360000001],[1548133200,214787.26360000001],[1548219600,214787.26360000001],[1548306000,214787.26360000001],[1548392400,214787.26360000001],[1548478800,214787.26360000001],[1548565200,214787.26360000001],[1548651600,214787.26360000001],[1548738000,214787.26360000001],[1548824400,214787.26360000001],[1548910800,214787.26360000001],[1548997200,214787.26360000001],[1549083600,214787.26360000001],[1549170000,214787.26360000001],[1549256400,214787.26360000001],[1549342800,214787.26360000001],[1549429200,214787.26360000001],[1549515600,214787.26360000001],[1549602000,214787.26360000001],[1549688400,214787.26360000001],[1549774800,214787.26360000001],[1549861200,214787.26360000001],[1549947600,214787.26360000001],[1550034000,214787.26360000001],[1550120400,214787.26360000001],[1550206800,214787.26360000001],[1550293200,214787.26360000001],[1550379600,214787.26360000001],[1550466000,214787.26360000001],[1550552400,214787.26360000001],[1550638800,214787.26360000001],[1550725200,214787.26360000001],[1550811600,214787.26360000001],[1550898000,214787.26360000001],[1550984400,214787.26360000001],[1551070800,214787.26360000001],[1551157200,214787.26360000001],[1551243600,214787.26360000001],[1551330000,214787.26360000001],[1551416400,214787.26360000001],[1551502800,214787.26360000001],[1551589200,214787.26360000001],[1551675600,214787.26360000001],[1551762000,214787.26360000001],[1551848400,214787.26360000001],[1551934800,214787.26360000001],[1552021200,214787.26360000001],[1552107600,214787.26360000001],[1552194000,214787.26360000001],[1552276800,214787.26360000001],[1552363200,214787.26360000001],[1552449600,214787.26360000001],[1552536000,214787.26360000001],[1552622400,214787.26360000001],[1552708800,214787.26360000001],[1552795200,214787.26360000001],[1552881600,214787.26360000001],[1552968000,214787.26360000001],[1553054400,214787.26360000001],[1553140800,214787.26360000001],[1553227200,214787.26360000001],[1553313600,214787.26360000001],[1553400000,214787.26360000001],[1553486400,214787.26360000001],[1553572800,214787.26360000001],[1553659200,214787.26360000001],[1553745600,214787.26360000001],[1553832000,214787.26360000001],[1553918400,214787.26360000001],[1554004800,214787.26360000001],[1554091200,214787.26360000001],[1554177600,214787.26360000001],[1554264000,214787.26360000001],[1554350400,214787.26360000001],[1554436800,214787.26360000001],[1554523200,214787.26360000001],[1554609600,214787.26360000001],[1554696000,214787.26360000001],[1554782400,214787.26360000001],[1554868800,214787.26360000001],[1554955200,214787.26360000001],[1555041600,214787.26360000001],[1555128000,214787.26360000001],[1555214400,214787.26360000001],[1555300800,214787.26360000001],[1555387200,214787.26360000001],[1555473600,214787.26360000001],[1555560000,214787.26360000001],[1555646400,214787.26360000001],[1555732800,214787.26360000001],[1555819200,214787.26360000001],[1555905600,214787.26360000001],[1555992000,214787.26360000001],[1556078400,214787.26360000001],[1556164800,214787.26360000001],[1556251200,214787.26360000001],[1556337600,214787.26360000001],[1556424000,214787.26360000001],[1556510400,214787.26360000001],[1556596800,214787.26360000001],[1556683200,214787.26360000001],[1556769600,214787.26360000001],[1556856000,214787.26360000001],[1556942400,214787.26360000001],[1557028800,214787.26360000001],[1557115200,214787.26360000001],[1557201600,214787.26360000001],[1557288000,214787.26360000001],[1557374400,214787.26360000001],[1557460800,214787.26360000001],[1557547200,214787.26360000001],[1557633600,214787.26360000001],[1557720000,214787.26360000001],[1557806400,214787.26360000001],[1557892800,214787.26360000001],[1557979200,214787.26360000001],[1558065600,214787.26360000001],[1558152000,214787.26360000001],[1558238400,214787.26360000001],[1558324800,214787.26360000001],[1558411200,214787.26360000001],[1558497600,214787.26360000001],[1558584000,214787.26360000001],[1558670400,214787.26360000001],[1558756800,214787.26360000001],[1558843200,214787.26360000001],[1558929600,214787.26360000001],[1559016000,214787.26360000001],[1559102400,214787.26360000001],[1559188800,214787.26360000001],[1559275200,214787.26360000001],[1559361600,214787.26360000001],[1559448000,214787.26360000001],[1559534400,214787.26360000001],[1559620800,214787.26360000001],[1559707200,214787.26360000001],[1559793600,214787.26360000001],[1559880000,214787.26360000001],[1559966400,214787.26360000001],[1560052800,214787.26360000001],[1560139200,214787.26360000001],[1560225600,214787.26360000001],[1560312000,214787.26360000001],[1560398400,214787.26360000001],[1560484800,214787.26360000001],[1560571200,214787.26360000001],[1560657600,214787.26360000001],[1560744000,214787.26360000001],[1560830400,214787.26360000001],[1560916800,214787.26360000001],[1561003200,214787.26360000001],[1561089600,214787.26360000001],[1561176000,214787.26360000001],[1561262400,214787.26360000001],[1561348800,214787.26360000001],[1561435200,214787.26360000001],[1561521600,214787.26360000001],[1561608000,214787.26360000001],[1561694400,214787.26360000001],[1561780800,214787.26360000001],[1561867200,214787.26360000001],[1561953600,214787.26360000001],[1562040000,214787.26360000001],[1562126400,214787.26360000001],[1562212800,214787.26360000001],[1562299200,214787.26360000001],[1562385600,214787.26360000001],[1562472000,214787.26360000001],[1562558400,214787.26360000001],[1562644800,214787.26360000001],[1562731200,214787.26360000001],[1562817600,214787.26360000001],[1562904000,214787.26360000001],[1562990400,214787.26360000001],[1563076800,214787.26360000001],[1563163200,214787.26360000001],[1563249600,214787.26360000001],[1563336000,214787.26360000001],[1563422400,214787.26360000001],[1563508800,214787.26360000001],[1563595200,214787.26360000001],[1563681600,214787.26360000001],[1563768000,214787.26360000001],[1563854400,214787.26360000001],[1563940800,214787.26360000001],[1564027200,214787.26360000001],[1564113600,214787.26360000001],[1564200000,214787.26360000001],[1564286400,214787.26360000001],[1564372800,214787.26360000001],[1564459200,214787.26360000001],[1564545600,214787.26360000001],[1564632000,214787.26360000001],[1564718400,214787.26360000001],[1564804800,214787.26360000001],[1564891200,214787.26360000001],[1564977600,214787.26360000001],[1565064000,214787.26360000001],[1565150400,214787.26360000001],[1565236800,214787.26360000001],[1565323200,214787.26360000001],[1565409600,214787.26360000001],[1565496000,214787.26360000001],[1565582400,214787.26360000001],[1565668800,214787.26360000001],[1565755200,214787.26360000001],[1565841600,214787.26360000001],[1565928000,214787.26360000001],[1566014400,214787.26360000001],[1566100800,214787.26360000001],[1566187200,214787.26360000001],[1566273600,214787.26360000001],[1566360000,214787.26360000001],[1566446400,214787.26360000001],[1566532800,214787.26360000001],[1566619200,214787.26360000001],[1566705600,214787.26360000001],[1566792000,214787.26360000001],[1566878400,214787.26360000001],[1566964800,214787.26360000001],[1567051200,214787.26360000001],[1567137600,214787.26360000001],[1567224000,214787.26360000001],[1567310400,214787.26360000001],[1567396800,214787.26360000001],[1567483200,214787.26360000001],[1567569600,214787.26360000001],[1567656000,214787.26360000001],[1567742400,214787.26360000001],[1567828800,214787.26360000001],[1567915200,214787.26360000001],[1568001600,214787.26360000001],[1568088000,214787.26360000001],[1568174400,214787.26360000001],[1568260800,214787.26360000001],[1568347200,214787.26360000001],[1568433600,214787.26360000001],[1568520000,214787.26360000001],[1568606400,214787.26360000001],[1568692800,214787.26360000001],[1568779200,214787.26360000001],[1568865600,214787.26360000001],[1568952000,214787.26360000001],[1569038400,214787.26360000001],[1569124800,214787.26360000001],[1569211200,214787.26360000001],[1569297600,214787.26360000001],[1569384000,214787.26360000001],[1569470400,214787.26360000001],[1569556800,214787.26360000001],[1569643200,214787.26360000001],[1569729600,214787.26360000001],[1569816000,214787.26360000001],[1569902400,214787.26360000001],[1569988800,214787.26360000001],[1570075200,214787.26360000001],[1570161600,214787.26360000001],[1570248000,214787.26360000001],[1570334400,214787.26360000001],[1570420800,214787.26360000001],[1570507200,214787.26360000001],[1570593600,214787.26360000001],[1570680000,214787.26360000001],[1570766400,214787.26360000001],[1570852800,214787.26360000001],[1570939200,214787.26360000001],[1571025600,214787.26360000001],[1579582800,235296.78880000001],[1579669200,235296.78880000001],[1579755600,235296.78880000001],[1579842000,235296.78880000001],[1579928400,235296.78880000001],[1580014800,235296.78880000001],[1580101200,235296.78880000001],[1580187600,235296.78880000001],[1580274000,235296.78880000001],[1580360400,235296.78880000001],[1580446800,235296.78880000001],[1580533200,235296.78880000001],[1580619600,235296.78880000001],[1580706000,235296.78880000001],[1580792400,236015.82879999999],[1580878800,236015.82879999999],[1580965200,236015.82879999999],[1581051600,236015.82879999999],[1581138000,236015.82879999999],[1581224400,236015.82879999999],[1581310800,236015.82879999999],[1581397200,236015.82879999999],[1581483600,236015.82879999999],[1581570000,236015.82879999999],[1581656400,236015.82879999999],[1581742800,236015.82879999999],[1581829200,236015.82879999999],[1581915600,236015.82879999999],[1582002000,236297.8222],[1582088400,236297.8222],[1582174800,236297.8222],[1582261200,236297.8222],[1582347600,236297.8222],[1582434000,236297.8222],[1582520400,236297.8222],[1582606800,236297.8222],[1582693200,236297.8222],[1582779600,236297.8222],[1582866000,236297.8222],[1582952400,236297.8222],[1583038800,236297.8222],[1583125200,236297.8222],[1584417600,249828.6808],[1584504000,249828.6808],[1584590400,249828.6808],[1584676800,249828.6808],[1584763200,249828.6808],[1584849600,249828.6808],[1584936000,249828.6808],[1585022400,249828.6808],[1585108800,249828.6808],[1585195200,249828.6808],[1585281600,249828.6808],[1585368000,249828.6808],[1585454400,249828.6808],[1585540800,249828.6808],[1585627200,249828.6808],[1585713600,249828.6808],[1585800000,249828.6808],[1585886400,249828.6808],[1585972800,249828.6808],[1586059200,249828.6808],[1586145600,249828.6808],[1586232000,249828.6808],[1586318400,249828.6808],[1586404800,249828.6808],[1586491200,249828.6808],[1586577600,249828.6808],[1586664000,249828.6808],[1586750400,249828.6808],[1586836800,249828.6808],[1586923200,249828.6808],[1587009600,249828.6808],[1587096000,249828.6808],[1587182400,249828.6808],[1587268800,249828.6808],[1587355200,249828.6808],[1587441600,249828.6808],[1587528000,249828.6808],[1587614400,249828.6808],[1587700800,249828.6808],[1587787200,249828.6808],[1587873600,249828.6808],[1587960000,249828.6808],[1588046400,249828.6808],[1588132800,249828.6808],[1588219200,249828.6808],[1588305600,249828.6808],[1588392000,249828.6808],[1588478400,249828.6808],[1588564800,249828.6808],[1588651200,249828.6808],[1588737600,249828.6808],[1588824000,249828.6808],[1588910400,249828.6808],[1588996800,249828.6808],[1589083200,249828.6808],[1589169600,249828.6808],[1589256000,249828.6808],[1589342400,249828.6808],[1589428800,249828.6808],[1589515200,249828.6808],[1589601600,249828.6808],[1589688000,249828.6808],[1589774400,249828.6808],[1589860800,249828.6808],[1589947200,249828.6808],[1590033600,249828.6808],[1590120000,249828.6808],[1590206400,249828.6808],[1590292800,249828.6808],[1590379200,249828.6808],[1590465600,249828.6808],[1590552000,249828.6808],[1590638400,249828.6808],[1590724800,249828.6808],[1590811200,249828.6808],[1590897600,249828.6808],[1590984000,249828.6808],[1591070400,249828.6808],[1591156800,249828.6808],[1591243200,249828.6808],[1591329600,249828.6808],[1591416000,249828.6808],[1591502400,249828.6808],[1591588800,249828.6808],[1591675200,249828.6808],[1591761600,249828.6808],[1591848000,249828.6808],[1591934400,249828.6808],[1592020800,249828.6808],[1592107200,249828.6808],[1592193600,249828.6808],[1592280000,249828.6808],[1592366400,249828.6808],[1592452800,249828.6808],[1592539200,249828.6808],[1592625600,249828.6808],[1592712000,249828.6808],[1592798400,249828.6808],[1592884800,249828.6808],[1592971200,249828.6808],[1593057600,249828.6808],[1593144000,249828.6808],[1593230400,249828.6808],[1593316800,249828.6808],[1593403200,249828.6808],[1593489600,249828.6808],[1593576000,249828.6808],[1593662400,249828.6808],[1593748800,249828.6808],[1593835200,249828.6808],[1593921600,249828.6808],[1594008000,249828.6808],[1594094400,249828.6808],[1594180800,249828.6808],[1594267200,249828.6808],[1594353600,249828.6808],[1594440000,249828.6808],[1594526400,249828.6808],[1594612800,249828.6808],[1594699200,249828.6808],[1594785600,249828.6808],[1594872000,249828.6808],[1594958400,249828.6808],[1595044800,249828.6808],[1595131200,249828.6808],[1595217600,249828.6808],[1595304000,249828.6808],[1595390400,249828.6808],[1595476800,249828.6808],[1595563200,249828.6808],[1595649600,249828.6808],[1595736000,249828.6808],[1595822400,249828.6808],[1595908800,249828.6808],[1595995200,249828.6808],[1596081600,249828.6808],[1596168000,249828.6808],[1596254400,249828.6808],[1596340800,249828.6808],[1596427200,249828.6808],[1596513600,249828.6808],[1596600000,249828.6808],[1596686400,249828.6808],[1596772800,249828.6808],[1596859200,249828.6808],[1596945600,249828.6808],[1597032000,249828.6808],[1597118400,249828.6808],[1597204800,249828.6808],[1597291200,249828.6808],[1597377600,249828.6808],[1597464000,249828.6808],[1597550400,249828.6808],[1597636800,249828.6808],[1597723200,249828.6808],[1597809600,249828.6808],[1597896000,249828.6808],[1597982400,249828.6808],[1598068800,249828.6808],[1598155200,249828.6808],[1598241600,249828.6808],[1598328000,249828.6808],[1598414400,249828.6808],[1598500800,249828.6808],[1598587200,249828.6808],[1598673600,249828.6808],[1598760000,249828.6808],[1598846400,249828.6808],[1598932800,249828.6808],[1599019200,249828.6808],[1599105600,249828.6808],[1599192000,249828.6808],[1599278400,249828.6808],[1599364800,249828.6808],[1599451200,249828.6808],[1599537600,249828.6808],[1599624000,249828.6808],[1599710400,249828.6808],[1599796800,249828.6808],[1599883200,249828.6808],[1599969600,249828.6808],[1600056000,249828.6808],[1600142400,249828.6808],[1600228800,249828.6808],[1600315200,249828.6808],[1600401600,249828.6808],[1600488000,249828.6808],[1600574400,249828.6808],[1600660800,249828.6808],[1600747200,249828.6808],[1600833600,249828.6808],[1600920000,249828.6808],[1601006400,249828.6808],[1601092800,249828.6808],[1601179200,249828.6808],[1601265600,249828.6808],[1601352000,249828.6808],[1601438400,249828.6808],[1601524800,249828.6808],[1601611200,249828.6808],[1601697600,249828.6808],[1601784000,249828.6808],[1601870400,249828.6808],[1601956800,249828.6808],[1602043200,249828.6808],[1602129600,249828.6808],[1602216000,249828.6808],[1602302400,249828.6808],[1602388800,249828.6808],[1602475200,249828.6808],[1602561600,249828.6808],[1602648000,249828.6808],[1602734400,249828.6808],[1602820800,249828.6808],[1602907200,249828.6808],[1602993600,249828.6808],[1603080000,249828.6808],[1603166400,249828.6808],[1603252800,249828.6808],[1603339200,249828.6808],[1603425600,249828.6808],[1603512000,249828.6808],[1603598400,249828.6808],[1603684800,249828.6808],[1603771200,249828.6808],[1603857600,249828.6808],[1603944000,249828.6808],[1604030400,249828.6808],[1604116800,249828.6808],[1604203200,249828.6808],[1604293200,249828.6808],[1604379600,249828.6808],[1604466000,249828.6808],[1604552400,249828.6808],[1604638800,249828.6808],[1604725200,249828.6808],[1604811600,249828.6808],[1604898000,249828.6808],[1604984400,249828.6808],[1605070800,249828.6808],[1605157200,249828.6808],[1605243600,249828.6808],[1605330000,249828.6808],[1605416400,249828.6808],[1605502800,249828.6808],[1605589200,249828.6808],[1605675600,249828.6808],[1605762000,249828.6808],[1605848400,249828.6808],[1605934800,249828.6808],[1606021200,249828.6808],[1606107600,249828.6808],[1606194000,249828.6808],[1606280400,249828.6808],[1606366800,249828.6808],[1606453200,249828.6808],[1606539600,249828.6808],[1606626000,249828.6808],[1606712400,249828.6808],[1606798800,249828.6808],[1606885200,249828.6808],[1606971600,249828.6808],[1607058000,249828.6808],[1607144400,249828.6808],[1607230800,249828.6808],[1607317200,249828.6808],[1607403600,249828.6808],[1607490000,249828.6808],[1607576400,249828.6808],[1607662800,249828.6808],[1607749200,249828.6808],[1607835600,249828.6808],[1607922000,249828.6808],[1608008400,249828.6808],[1608094800,249828.6808],[1608181200,249828.6808],[1608267600,249828.6808],[1608354000,249828.6808],[1608440400,249828.6808],[1608526800,249828.6808],[1608613200,249828.6808],[1608699600,249828.6808],[1608786000,249828.6808],[1608872400,249828.6808],[1608958800,249828.6808],[1609045200,249828.6808],[1609131600,249828.6808],[1609218000,249828.6808],[1609304400,249828.6808],[1609390800,249828.6808],[1609477200,249828.6808],[1609563600,249828.6808],[1609650000,249828.6808],[1609736400,249828.6808],[1609822800,249828.6808],[1609909200,249828.6808],[1609995600,249828.6808],[1610082000,249828.6808],[1610168400,249828.6808],[1610254800,249828.6808],[1610341200,249828.6808],[1610427600,249828.6808],[1610514000,249828.6808],[1610600400,249828.6808],[1610686800,249828.6808],[1610773200,249828.6808],[1610859600,249828.6808],[1610946000,249828.6808],[1611032400,276224.99489999999],[1611118800,276224.99489999999],[1611205200,276224.99489999999],[1611291600,276224.99489999999],[1611378000,276224.99489999999],[1611464400,276224.99489999999],[1611550800,276224.99489999999],[1611637200,276224.99489999999],[1611723600,276224.99489999999],[1611810000,276224.99489999999],[1611896400,276224.99489999999],[1611982800,276224.99489999999],[1612069200,276224.99489999999],[1612155600,276224.99489999999],[1612242000,276859.06290000002],[1612328400,276859.06290000002],[1612414800,276859.06290000002],[1612501200,276859.06290000002],[1612587600,276859.06290000002],[1612674000,276859.06290000002],[1612760400,276859.06290000002],[1612846800,276859.06290000002],[1612933200,276859.06290000002],[1613019600,276859.06290000002],[1613106000,276859.06290000002],[1613192400,276859.06290000002],[1613278800,276859.06290000002],[1613365200,276859.06290000002],[1613451600,302563.07049999997],[1613538000,302563.07049999997],[1613624400,302563.07049999997],[1613710800,302563.07049999997],[1613797200,302563.07049999997],[1613883600,302563.07049999997],[1613970000,302563.07049999997],[1614056400,302563.07049999997],[1614142800,302563.07049999997],[1614229200,302563.07049999997],[1614315600,302563.07049999997],[1614402000,302563.07049999997],[1614488400,302563.07049999997],[1614574800,302563.07049999997],[1614661200,302563.07049999997],[1614747600,302563.07049999997],[1614834000,302563.07049999997],[1614920400,302563.07049999997],[1615006800,302563.07049999997],[1615093200,302563.07049999997],[1615179600,302563.07049999997],[1615266000,302563.07049999997],[1615352400,302563.07049999997],[1615438800,302563.07049999997],[1615525200,302563.07049999997],[1615611600,302563.07049999997],[1615698000,302563.07049999997],[1615780800,302563.07049999997],[1615867200,302563.07049999997],[1615953600,302563.07049999997],[1616040000,302563.07049999997],[1616126400,302563.07049999997],[1616212800,302563.07049999997],[1616299200,302563.07049999997],[1616385600,302563.07049999997],[1616472000,302563.07049999997],[1616558400,302563.07049999997],[1616644800,302563.07049999997],[1616731200,302563.07049999997],[1616817600,302563.07049999997],[1616904000,302563.07049999997],[1616990400,302563.07049999997],[1617076800,302563.07049999997],[1617163200,302563.07049999997],[1617249600,302563.07049999997],[1617336000,302563.07049999997],[1617422400,302563.07049999997],[1617508800,302563.07049999997],[1617595200,302563.07049999997],[1617681600,302563.07049999997],[1617768000,302563.07049999997],[1617854400,302563.07049999997],[1617940800,302563.07049999997],[1618027200,302563.07049999997],[1618113600,302563.07049999997],[1618200000,302563.07049999997],[1618286400,302563.07049999997],[1618372800,302563.07049999997],[1618459200,302563.07049999997],[1618545600,302563.07049999997],[1618632000,302563.07049999997],[1618718400,302563.07049999997],[1618804800,302563.07049999997],[1618891200,302563.07049999997],[1618977600,302563.07049999997],[1619064000,302563.07049999997],[1619150400,302563.07049999997],[1619236800,302563.07049999997],[1619323200,302563.07049999997],[1619409600,302563.07049999997],[1619496000,328595.8285],[1619582400,328595.8285],[1619668800,328595.8285],[1619755200,328595.8285],[1619841600,328595.8285],[1619928000,328595.8285],[1620014400,328595.8285],[1620100800,328595.8285],[1620187200,328595.8285],[1620273600,328595.8285],[1620360000,328595.8285],[1620446400,328595.8285],[1620532800,328595.8285],[1620619200,328595.8285],[1620705600,355041.8089],[1620792000,355041.8089],[1620878400,355041.8089],[1620964800,355041.8089],[1621051200,355041.8089],[1621137600,355041.8089],[1621224000,355041.8089],[1621310400,355041.8089],[1621396800,355041.8089],[1621483200,355041.8089],[1621569600,355041.8089],[1621656000,355041.8089],[1621742400,355041.8089],[1621828800,355041.8089],[1621915200,355041.8089],[1622001600,355041.8089],[1622088000,355041.8089],[1622174400,355041.8089],[1622260800,355041.8089],[1622347200,355041.8089],[1622433600,355041.8089],[1622520000,355041.8089],[1622606400,355041.8089],[1622692800,355041.8089],[1622779200,355041.8089],[1622865600,355041.8089],[1622952000,355041.8089],[1623038400,355041.8089],[1623124800,355041.8089],[1623211200,355041.8089],[1623297600,355041.8089],[1623384000,355041.8089],[1623470400,355041.8089],[1623556800,355041.8089],[1623643200,355041.8089],[1623729600,355041.8089],[1623816000,355041.8089],[1623902400,355041.8089],[1623988800,355041.8089],[1624075200,355041.8089],[1624161600,355041.8089],[1624248000,355041.8089],[1624334400,355041.8089],[1624420800,355041.8089],[1624507200,355041.8089],[1624593600,355041.8089],[1624680000,355041.8089],[1624766400,355041.8089],[1624852800,355041.8089],[1624939200,355041.8089],[1625025600,355041.8089],[1625112000,355041.8089],[1625198400,355041.8089],[1625284800,355041.8089],[1625371200,355041.8089],[1625457600,355041.8089],[1625544000,355041.8089],[1625630400,355041.8089],[1625716800,355041.8089],[1625803200,355041.8089],[1625889600,355041.8089],[1625976000,355041.8089],[1626062400,355041.8089],[1626148800,355041.8089],[1626235200,355041.8089],[1626321600,355041.8089],[1626408000,355041.8089],[1626494400,355041.8089],[1626580800,355041.8089],[1626667200,355041.8089],[1626753600,355041.8089],[1626840000,355041.8089],[1626926400,355041.8089],[1627012800,355041.8089],[1627099200,355041.8089],[1627185600,355041.8089],[1627272000,355041.8089],[1627358400,355041.8089],[1627444800,355041.8089],[1627531200,355041.8089],[1627617600,355041.8089],[1627704000,355041.8089],[1627790400,355041.8089],[1627876800,355041.8089],[1627963200,382473.98639999999],[1628049600,382473.98639999999],[1628136000,382473.98639999999],[1628222400,382473.98639999999],[1628308800,382473.98639999999],[1628395200,382473.98639999999],[1628481600,382473.98639999999],[1628568000,382473.98639999999],[1628654400,382473.98639999999],[1628740800,382473.98639999999],[1628827200,382473.98639999999],[1628913600,382473.98639999999],[1629000000,382473.98639999999],[1629086400,382473.98639999999],[1629172800,382863.49890000001],[1629259200,382863.49890000001],[1629345600,382863.49890000001],[1629432000,382863.49890000001],[1629518400,382863.49890000001],[1629604800,382863.49890000001],[1629691200,382863.49890000001],[1629777600,382863.49890000001],[1629864000,382863.49890000001],[1629950400,382863.49890000001],[1630036800,382863.49890000001],[1630123200,382863.49890000001],[1630209600,382863.49890000001],[1630296000,382863.49890000001],[1630382400,383073.73349999997],[1630468800,383073.73349999997],[1630555200,383073.73349999997],[1630641600,383073.73349999997],[1630728000,383073.73349999997],[1630814400,383073.73349999997],[1630900800,383073.73349999997],[1630987200,383073.73349999997],[1631073600,383073.73349999997],[1631160000,383073.73349999997],[1631246400,383073.73349999997],[1631332800,383073.73349999997],[1631419200,383073.73349999997],[1631505600,383073.73349999997],[1631592000,384719.13250000001],[1631678400,384719.13250000001],[1631764800,384719.13250000001],[1631851200,384719.13250000001],[1631937600,384719.13250000001],[1632024000,384719.13250000001],[1632110400,384719.13250000001],[1632196800,384719.13250000001],[1632283200,384719.13250000001],[1632369600,384719.13250000001],[1632456000,384719.13250000001],[1632542400,384719.13250000001],[1632628800,384719.13250000001],[1632715200,384719.13250000001],[1632801600,411389.63380000001],[1632888000,411389.63380000001],[1632974400,411389.63380000001],[1633060800,411389.63380000001],[1633147200,411389.63380000001],[1633233600,411389.63380000001],[1633320000,411389.63380000001],[1633406400,411389.63380000001],[1633492800,411389.63380000001],[1633579200,411389.63380000001],[1633665600,411389.63380000001],[1633752000,411389.63380000001],[1633838400,411389.63380000001],[1633924800,411389.63380000001],[1634011200,411389.63380000001],[1634097600,411389.63380000001],[1634184000,411389.63380000001],[1634270400,411389.63380000001],[1634356800,411389.63380000001],[1634443200,411389.63380000001],[1634529600,411389.63380000001],[1634616000,411389.63380000001],[1634702400,411389.63380000001],[1634788800,411389.63380000001],[1634875200,411389.63380000001],[1634961600,411389.63380000001],[1635048000,411389.63380000001],[1635134400,411389.63380000001],[1635220800,411389.63380000001],[1635307200,411389.63380000001],[1635393600,411389.63380000001],[1635480000,411389.63380000001],[1635566400,411389.63380000001],[1635652800,411389.63380000001],[1635739200,411389.63380000001],[1635825600,411389.63380000001],[1635912000,411389.63380000001],[1635998400,411389.63380000001],[1636084800,411389.63380000001],[1636171200,411389.63380000001],[1636257600,411389.63380000001],[1636347600,411389.63380000001],[1636434000,439413.38380000001],[1636520400,439413.38380000001],[1636606800,439413.38380000001],[1636693200,439413.38380000001],[1636779600,439413.38380000001],[1636866000,439413.38380000001],[1636952400,439413.38380000001],[1637038800,439413.38380000001],[1637125200,439413.38380000001],[1637211600,439413.38380000001],[1637298000,439413.38380000001],[1637384400,439413.38380000001],[1637470800,439413.38380000001],[1637557200,439413.38380000001],[1637643600,439681.92460000003],[1637730000,439681.92460000003],[1637816400,439681.92460000003],[1637902800,439681.92460000003],[1637989200,439681.92460000003],[1638075600,439681.92460000003],[1638162000,439681.92460000003],[1638248400,439681.92460000003],[1638334800,439681.92460000003],[1638421200,439681.92460000003],[1638507600,439681.92460000003],[1638594000,439681.92460000003],[1638680400,439681.92460000003],[1638766800,439681.92460000003],[1638853200,440847.94290000002],[1638939600,440847.94290000002],[1639026000,440847.94290000002],[1639112400,440847.94290000002],[1639198800,440847.94290000002],[1639285200,440847.94290000002],[1639371600,440847.94290000002],[1639458000,440847.94290000002],[1639544400,440847.94290000002],[1639630800,440847.94290000002],[1639717200,440847.94290000002],[1639803600,440847.94290000002],[1639890000,440847.94290000002],[1639976400,440847.94290000002],[1640062800,441850.56530000002],[1640149200,441850.56530000002],[1640235600,441850.56530000002],[1640322000,441850.56530000002],[1640408400,441850.56530000002],[1640494800,441850.56530000002],[1640581200,441850.56530000002],[1640667600,441850.56530000002],[1640754000,441850.56530000002],[1640840400,441850.56530000002],[1640926800,441850.56530000002],[1641013200,441850.56530000002],[1641099600,441850.56530000002],[1641186000,441850.56530000002],[1641272400,470723.42709999997],[1641358800,470723.42709999997],[1641445200,470723.42709999997],[1641531600,470723.42709999997],[1641618000,470723.42709999997],[1641704400,470723.42709999997],[1641790800,470723.42709999997],[1641877200,470723.42709999997],[1641963600,470723.42709999997],[1642050000,470723.42709999997],[1642136400,470723.42709999997],[1642222800,470723.42709999997],[1642309200,470723.42709999997],[1642395600,470723.42709999997],[1642482000,470723.42709999997],[1642568400,470723.42709999997],[1642654800,470723.42709999997],[1642741200,470723.42709999997],[1642827600,470723.42709999997],[1642914000,470723.42709999997],[1643000400,470723.42709999997],[1643086800,470723.42709999997],[1643173200,470723.42709999997],[1643259600,470723.42709999997],[1643346000,470723.42709999997],[1643432400,470723.42709999997],[1643518800,470723.42709999997],[1643605200,470723.42709999997],[1643691600,470723.42709999997],[1643778000,470723.42709999997],[1643864400,470723.42709999997],[1643950800,470723.42709999997],[1644037200,470723.42709999997],[1644123600,470723.42709999997],[1644210000,470723.42709999997],[1644296400,470723.42709999997],[1644382800,470723.42709999997],[1644469200,470723.42709999997],[1644555600,470723.42709999997],[1644642000,470723.42709999997],[1644728400,470723.42709999997],[1644814800,470723.42709999997],[1644901200,470723.42709999997],[1644987600,470723.42709999997],[1645074000,470723.42709999997],[1645160400,470723.42709999997],[1645246800,470723.42709999997],[1645333200,470723.42709999997],[1645419600,470723.42709999997],[1645506000,470723.42709999997],[1645592400,470723.42709999997],[1645678800,470723.42709999997],[1645765200,470723.42709999997],[1645851600,470723.42709999997],[1645938000,470723.42709999997],[1646024400,470723.42709999997],[1646110800,470723.42709999997],[1646197200,470723.42709999997],[1646283600,470723.42709999997],[1646370000,470723.42709999997],[1646456400,470723.42709999997],[1646542800,470723.42709999997],[1646629200,470723.42709999997],[1646715600,470723.42709999997],[1646802000,470723.42709999997],[1646888400,470723.42709999997],[1646974800,470723.42709999997],[1647061200,470723.42709999997],[1647147600,470723.42709999997],[1647230400,470723.42709999997],[1647316800,470723.42709999997],[1647403200,470723.42709999997],[1647489600,470723.42709999997],[1647576000,470723.42709999997],[1647662400,470723.42709999997],[1647748800,470723.42709999997],[1647835200,470723.42709999997],[1647921600,470723.42709999997],[1648008000,470723.42709999997],[1648094400,470723.42709999997],[1648180800,470723.42709999997],[1648267200,470723.42709999997],[1648353600,470723.42709999997],[1648440000,470723.42709999997],[1648526400,470723.42709999997],[1648612800,470723.42709999997],[1648699200,470723.42709999997],[1648785600,470723.42709999997],[1648872000,470723.42709999997],[1648958400,470723.42709999997],[1649044800,470723.42709999997],[1649131200,470723.42709999997],[1649217600,470723.42709999997],[1649304000,470723.42709999997],[1649390400,470723.42709999997],[1649476800,470723.42709999997],[1649563200,470723.42709999997],[1649649600,470723.42709999997],[1649736000,470723.42709999997],[1649822400,470723.42709999997],[1649908800,470723.42709999997],[1649995200,470723.42709999997],[1650081600,470723.42709999997],[1650168000,470723.42709999997],[1650254400,470723.42709999997],[1650340800,470723.42709999997],[1650427200,470723.42709999997],[1650513600,470723.42709999997],[1650600000,470723.42709999997],[1650686400,470723.42709999997],[1650772800,470723.42709999997],[1650859200,470723.42709999997],[1650945600,470723.42709999997],[1651032000,470723.42709999997],[1651118400,470723.42709999997],[1651204800,470723.42709999997],[1651291200,470723.42709999997],[1651377600,470723.42709999997],[1651464000,470723.42709999997],[1651550400,470723.42709999997],[1651636800,470723.42709999997],[1651723200,470723.42709999997],[1651809600,470723.42709999997],[1651896000,470723.42709999997],[1651982400,470723.42709999997],[1652068800,470723.42709999997],[1652155200,470723.42709999997],[1652241600,470723.42709999997],[1652328000,470723.42709999997],[1652414400,470723.42709999997],[1652500800,470723.42709999997],[1652587200,470723.42709999997],[1652673600,470723.42709999997],[1652760000,470723.42709999997],[1652846400,470723.42709999997],[1652932800,470723.42709999997],[1653019200,470723.42709999997],[1653105600,470723.42709999997],[1653192000,470723.42709999997],[1653278400,470723.42709999997],[1653364800,470723.42709999997],[1653451200,470723.42709999997],[1653537600,470723.42709999997],[1653624000,470723.42709999997],[1653710400,470723.42709999997],[1653796800,470723.42709999997],[1653883200,470723.42709999997],[1653969600,470723.42709999997],[1654056000,470723.42709999997],[1654142400,470723.42709999997],[1654228800,470723.42709999997],[1654315200,470723.42709999997],[1654401600,470723.42709999997],[1654488000,470723.42709999997],[1654574400,470723.42709999997],[1654660800,470723.42709999997],[1654747200,470723.42709999997],[1654833600,470723.42709999997],[1654920000,470723.42709999997],[1655006400,470723.42709999997],[1655092800,470723.42709999997],[1655179200,470723.42709999997],[1655265600,470723.42709999997],[1655352000,470723.42709999997],[1655438400,470723.42709999997],[1655524800,470723.42709999997],[1655611200,470723.42709999997],[1655697600,470723.42709999997],[1655784000,470723.42709999997],[1655870400,470723.42709999997],[1655956800,470723.42709999997],[1656043200,470723.42709999997],[1656129600,470723.42709999997],[1656216000,470723.42709999997],[1656302400,470723.42709999997],[1656388800,470723.42709999997],[1656475200,470723.42709999997],[1656561600,470723.42709999997],[1656648000,470723.42709999997],[1656734400,470723.42709999997],[1656820800,470723.42709999997],[1656907200,470723.42709999997],[1656993600,470723.42709999997],[1657080000,470723.42709999997],[1657166400,470723.42709999997],[1657252800,470723.42709999997],[1657339200,470723.42709999997],[1657425600,470723.42709999997],[1657512000,470723.42709999997],[1657598400,470723.42709999997],[1657684800,470723.42709999997],[1657771200,470723.42709999997],[1657857600,470723.42709999997],[1657944000,470723.42709999997],[1658030400,470723.42709999997],[1658116800,470723.42709999997],[1658203200,470723.42709999997],[1658289600,470723.42709999997],[1658376000,470723.42709999997],[1658462400,470723.42709999997],[1658548800,470723.42709999997],[1658635200,470723.42709999997],[1658721600,470723.42709999997],[1658808000,470723.42709999997],[1658894400,470723.42709999997],[1658980800,470723.42709999997],[1659067200,470723.42709999997],[1659153600,470723.42709999997],[1659240000,470723.42709999997],[1659326400,470723.42709999997],[1659412800,470723.42709999997],[1659499200,470723.42709999997],[1659585600,470723.42709999997],[1659672000,470723.42709999997],[1659758400,470723.42709999997],[1659844800,470723.42709999997],[1659931200,470723.42709999997],[1660017600,470723.42709999997],[1660104000,470723.42709999997],[1660190400,470723.42709999997],[1660276800,470723.42709999997],[1660363200,470723.42709999997],[1660449600,470723.42709999997],[1660536000,470723.42709999997],[1660622400,470723.42709999997],[1660708800,470723.42709999997],[1660795200,470723.42709999997],[1660881600,470723.42709999997],[1660968000,470723.42709999997],[1661054400,470723.42709999997],[1661140800,470723.42709999997],[1661227200,470723.42709999997],[1661313600,470723.42709999997],[1661400000,470723.42709999997],[1661486400,470723.42709999997],[1661572800,470723.42709999997],[1661659200,470723.42709999997],[1661745600,470723.42709999997],[1661832000,470723.42709999997],[1661918400,470723.42709999997],[1662004800,470723.42709999997],[1662091200,470723.42709999997],[1662177600,470723.42709999997],[1662264000,470723.42709999997],[1662350400,470723.42709999997],[1662436800,470723.42709999997],[1662523200,470723.42709999997],[1662609600,470723.42709999997],[1662696000,470723.42709999997],[1662782400,470723.42709999997],[1662868800,470723.42709999997],[1662955200,470723.42709999997],[1663041600,470723.42709999997],[1663128000,470723.42709999997],[1663214400,470723.42709999997],[1663300800,470723.42709999997],[1663387200,470723.42709999997],[1663473600,470723.42709999997],[1663560000,470723.42709999997],[1663646400,470723.42709999997],[1663732800,470723.42709999997],[1663819200,470723.42709999997],[1663905600,470723.42709999997],[1663992000,470723.42709999997],[1664078400,470723.42709999997],[1664164800,470723.42709999997],[1664251200,470723.42709999997],[1664337600,470723.42709999997],[1664424000,470723.42709999997],[1664510400,470723.42709999997],[1664596800,470723.42709999997],[1664683200,470723.42709999997],[1664769600,470723.42709999997],[1664856000,470723.42709999997],[1664942400,470723.42709999997],[1665028800,470723.42709999997],[1665115200,470723.42709999997],[1665201600,470723.42709999997],[1665288000,470723.42709999997],[1665374400,470723.42709999997],[1665460800,470723.42709999997],[1665547200,470723.42709999997],[1665633600,470723.42709999997],[1665720000,470723.42709999997],[1665806400,470723.42709999997],[1665892800,470723.42709999997],[1665979200,470723.42709999997],[1666065600,470723.42709999997],[1666152000,470723.42709999997],[1666238400,470723.42709999997],[1666324800,470723.42709999997],[1666411200,470723.42709999997],[1666497600,470723.42709999997],[1666584000,470723.42709999997],[1666670400,470723.42709999997],[1666756800,470723.42709999997],[1666843200,470723.42709999997],[1666929600,470723.42709999997],[1667016000,470723.42709999997],[1667102400,470723.42709999997],[1667188800,470723.42709999997],[1667275200,470723.42709999997],[1667361600,470723.42709999997],[1667448000,470723.42709999997],[1667534400,470723.42709999997],[1667620800,470723.42709999997],[1667707200,470723.42709999997],[1667797200,470723.42709999997],[1667883600,470723.42709999997],[1667970000,470723.42709999997],[1668056400,470723.42709999997],[1668142800,470723.42709999997],[1668229200,470723.42709999997],[1668315600,470723.42709999997],[1668402000,470723.42709999997],[1668488400,470723.42709999997],[1668574800,470723.42709999997],[1668661200,470723.42709999997],[1668747600,470723.42709999997],[1668834000,470723.42709999997],[1668920400,470723.42709999997],[1669006800,470723.42709999997],[1669093200,470723.42709999997],[1669179600,470723.42709999997],[1669266000,470723.42709999997],[1669352400,470723.42709999997],[1669438800,470723.42709999997],[1669525200,470723.42709999997],[1669611600,470723.42709999997],[1669698000,470723.42709999997],[1669784400,470723.42709999997],[1669870800,470723.42709999997],[1669957200,470723.42709999997],[1670043600,470723.42709999997],[1670130000,470723.42709999997],[1670216400,470723.42709999997],[1670302800,470723.42709999997],[1670389200,470723.42709999997],[1670475600,470723.42709999997],[1670562000,470723.42709999997],[1670648400,470723.42709999997],[1670734800,470723.42709999997],[1670821200,470723.42709999997],[1670907600,470723.42709999997],[1670994000,470723.42709999997],[1671080400,470723.42709999997],[1671166800,470723.42709999997],[1671253200,470723.42709999997],[1671339600,470723.42709999997],[1671426000,470723.42709999997],[1671512400,470723.42709999997],[1671598800,470723.42709999997],[1671685200,470723.42709999997],[1671771600,470723.42709999997],[1671858000,470723.42709999997],[1671944400,470723.42709999997],[1672030800,470723.42709999997],[1672117200,470723.42709999997],[1672203600,470723.42709999997],[1672290000,470723.42709999997],[1672376400,470723.42709999997],[1672462800,470723.42709999997],[1672549200,470723.42709999997],[1672635600,470723.42709999997],[1672722000,470723.42709999997],[1672808400,470723.42709999997],[1672894800,470723.42709999997],[1672981200,470723.42709999997],[1673067600,470723.42709999997],[1673154000,470723.42709999997],[1673240400,470723.42709999997],[1673326800,470723.42709999997],[1673413200,470723.42709999997],[1673499600,470723.42709999997],[1673586000,470723.42709999997],[1673672400,470723.42709999997],[1673758800,470723.42709999997],[1673845200,470723.42709999997],[1673931600,470723.42709999997],[1674018000,470723.42709999997],[1674104400,470723.42709999997],[1674190800,470723.42709999997],[1674277200,470723.42709999997],[1674363600,470723.42709999997],[1674450000,470723.42709999997],[1674536400,470723.42709999997],[1674622800,470723.42709999997],[1674709200,470723.42709999997],[1674795600,470723.42709999997],[1674882000,470723.42709999997],[1674968400,470723.42709999997],[1675054800,470723.42709999997],[1675141200,470723.42709999997],[1675227600,470723.42709999997],[1675314000,470723.42709999997],[1675400400,470723.42709999997],[1675486800,470723.42709999997],[1675573200,470723.42709999997],[1675659600,470723.42709999997],[1675746000,470723.42709999997],[1675832400,470723.42709999997],[1675918800,470723.42709999997],[1676005200,470723.42709999997],[1676091600,470723.42709999997],[1676178000,470723.42709999997],[1676264400,470723.42709999997],[1676350800,470723.42709999997],[1676437200,470723.42709999997],[1676523600,470723.42709999997],[1676610000,470723.42709999997],[1676696400,470723.42709999997],[1676782800,470723.42709999997],[1676869200,470723.42709999997],[1676955600,470723.42709999997],[1677042000,470723.42709999997],[1677128400,470723.42709999997],[1677214800,470723.42709999997],[1677301200,470723.42709999997],[1677387600,470723.42709999997],[1677474000,470723.42709999997],[1677560400,470723.42709999997],[1677646800,470723.42709999997],[1677733200,470723.42709999997],[1677819600,470723.42709999997],[1677906000,470723.42709999997],[1677992400,470723.42709999997],[1678078800,470723.42709999997],[1678165200,470723.42709999997],[1678251600,470723.42709999997],[1678338000,470723.42709999997],[1678424400,470723.42709999997],[1678510800,470723.42709999997],[1678597200,470723.42709999997],[1678680000,470723.42709999997],[1678766400,470723.42709999997],[1678852800,470723.42709999997],[1678939200,470723.42709999997],[1679025600,470723.42709999997],[1679112000,470723.42709999997],[1679198400,470723.42709999997],[1679284800,470723.42709999997],[1679371200,470723.42709999997],[1679457600,470723.42709999997],[1679544000,470723.42709999997],[1679630400,470723.42709999997],[1679716800,470723.42709999997],[1679803200,470723.42709999997],[1679889600,470723.42709999997],[1679976000,470723.42709999997],[1680062400,470723.42709999997],[1680148800,470723.42709999997],[1680235200,470723.42709999997],[1680321600,470723.42709999997],[1680408000,470723.42709999997],[1680494400,470723.42709999997],[1680580800,470723.42709999997],[1680667200,470723.42709999997],[1680753600,470723.42709999997],[1680840000,470723.42709999997],[1680926400,470723.42709999997],[1681012800,470723.42709999997],[1681099200,470723.42709999997],[1681185600,470723.42709999997],[1681272000,470723.42709999997],[1681358400,470723.42709999997],[1681444800,470723.42709999997],[1681531200,470723.42709999997],[1681617600,470723.42709999997],[1681704000,470723.42709999997],[1681790400,470723.42709999997],[1681876800,470723.42709999997],[1681963200,470723.42709999997],[1682049600,470723.42709999997],[1682136000,470723.42709999997],[1682222400,470723.42709999997],[1682308800,470723.42709999997],[1682395200,470723.42709999997],[1682481600,470723.42709999997],[1682568000,470723.42709999997],[1682654400,470723.42709999997],[1682740800,470723.42709999997],[1682827200,470723.42709999997],[1682913600,470723.42709999997],[1683000000,470723.42709999997],[1683086400,470723.42709999997],[1683172800,470723.42709999997],[1683259200,470723.42709999997],[1683345600,470723.42709999997],[1683432000,470723.42709999997],[1683518400,470723.42709999997],[1683604800,470723.42709999997],[1683691200,470723.42709999997],[1683777600,470723.42709999997],[1683864000,470723.42709999997],[1683950400,470723.42709999997],[1684036800,470723.42709999997],[1684123200,470723.42709999997],[1684209600,470723.42709999997],[1684296000,470723.42709999997],[1684382400,470723.42709999997],[1684468800,470723.42709999997],[1684555200,470723.42709999997],[1684641600,470723.42709999997],[1684728000,470723.42709999997],[1684814400,470723.42709999997],[1684900800,470723.42709999997],[1684987200,470723.42709999997],[1685073600,470723.42709999997],[1685160000,470723.42709999997],[1685246400,470723.42709999997],[1685332800,470723.42709999997],[1685419200,470723.42709999997],[1685505600,470723.42709999997],[1685592000,470723.42709999997],[1685678400,470723.42709999997],[1685764800,470723.42709999997],[1685851200,470723.42709999997],[1685937600,470723.42709999997],[1686024000,470723.42709999997],[1686110400,470723.42709999997],[1686196800,470723.42709999997],[1686283200,470723.42709999997],[1686369600,470723.42709999997],[1686456000,470723.42709999997],[1686542400,470723.42709999997],[1686628800,470723.42709999997],[1686715200,470723.42709999997],[1686801600,470723.42709999997],[1686888000,470723.42709999997],[1686974400,470723.42709999997],[1687060800,470723.42709999997],[1687147200,470723.42709999997],[1687233600,470723.42709999997],[1687320000,470723.42709999997],[1687406400,470723.42709999997],[1687492800,470723.42709999997],[1687579200,470723.42709999997],[1687665600,470723.42709999997],[1687752000,470723.42709999997],[1687838400,470723.42709999997],[1687924800,470723.42709999997],[1688011200,470723.42709999997],[1688097600,470723.42709999997],[1688184000,470723.42709999997],[1688270400,470723.42709999997],[1688356800,470723.42709999997],[1688443200,470723.42709999997],[1688529600,470723.42709999997],[1688616000,470723.42709999997],[1688702400,470723.42709999997],[1688788800,470723.42709999997],[1688875200,470723.42709999997],[1688961600,470723.42709999997],[1689048000,470723.42709999997],[1689134400,470723.42709999997],[1689220800,470723.42709999997],[1689307200,470723.42709999997],[1689393600,470723.42709999997],[1689480000,470723.42709999997],[1689566400,470723.42709999997],[1689652800,470723.42709999997],[1689739200,470723.42709999997],[1689825600,470723.42709999997],[1689912000,470723.42709999997],[1689998400,470723.42709999997],[1690084800,470723.42709999997],[1690171200,470723.42709999997],[1690257600,470723.42709999997],[1690344000,470723.42709999997],[1690430400,470723.42709999997],[1690516800,470723.42709999997],[1690603200,470723.42709999997],[1690689600,470723.42709999997],[1690776000,470723.42709999997],[1690862400,470723.42709999997],[1690948800,470723.42709999997],[1691035200,470723.42709999997],[1691121600,470723.42709999997],[1691208000,470723.42709999997],[1691294400,470723.42709999997],[1691380800,470723.42709999997],[1691467200,470723.42709999997],[1691553600,470723.42709999997],[1691640000,470723.42709999997],[1691726400,470723.42709999997],[1691812800,470723.42709999997],[1691899200,470723.42709999997],[1691985600,470723.42709999997],[1692072000,470723.42709999997],[1692158400,470723.42709999997],[1692244800,470723.42709999997],[1692331200,470723.42709999997],[1692417600,470723.42709999997],[1692504000,470723.42709999997],[1692590400,470723.42709999997],[1692676800,470723.42709999997],[1692763200,470723.42709999997],[1692849600,470723.42709999997],[1692936000,470723.42709999997],[1693022400,470723.42709999997],[1693108800,470723.42709999997],[1693195200,470723.42709999997],[1693281600,470723.42709999997],[1693368000,470723.42709999997],[1693454400,470723.42709999997],[1693540800,470723.42709999997],[1693627200,470723.42709999997],[1693713600,470723.42709999997],[1693800000,470723.42709999997],[1693886400,470723.42709999997],[1693972800,470723.42709999997],[1694059200,470723.42709999997],[1694145600,470723.42709999997],[1694232000,470723.42709999997],[1694318400,470723.42709999997],[1694404800,470723.42709999997],[1694491200,470723.42709999997],[1694577600,470723.42709999997],[1694664000,470723.42709999997],[1694750400,470723.42709999997],[1694836800,470723.42709999997],[1694923200,470723.42709999997],[1695009600,470723.42709999997],[1695096000,470723.42709999997],[1695182400,470723.42709999997],[1695268800,470723.42709999997],[1695355200,470723.42709999997],[1695441600,470723.42709999997],[1695528000,470723.42709999997],[1695614400,470723.42709999997],[1695700800,470723.42709999997],[1695787200,470723.42709999997],[1695873600,470723.42709999997],[1695960000,470723.42709999997],[1696046400,470723.42709999997],[1696132800,470723.42709999997],[1696219200,470723.42709999997],[1696305600,470723.42709999997],[1696392000,470723.42709999997],[1696478400,470723.42709999997],[1696564800,470723.42709999997],[1696651200,470723.42709999997],[1696737600,470723.42709999997],[1696824000,470723.42709999997],[1696910400,470723.42709999997],[1696996800,470723.42709999997],[1697083200,470723.42709999997],[1697169600,470723.42709999997],[1697256000,470723.42709999997],[1697342400,470723.42709999997],[1697428800,470723.42709999997],[1697515200,470723.42709999997],[1697601600,470723.42709999997],[1697688000,470723.42709999997],[1697774400,470723.42709999997],[1697860800,470723.42709999997],[1697947200,470723.42709999997],[1698033600,470723.42709999997],[1698120000,470723.42709999997],[1698206400,470723.42709999997],[1698292800,470723.42709999997],[1698379200,470723.42709999997],[1698465600,470723.42709999997],[1698552000,470723.42709999997],[1698638400,470723.42709999997],[1698724800,470723.42709999997],[1698811200,470723.42709999997],[1698897600,470723.42709999997],[1698984000,470723.42709999997],[1699070400,470723.42709999997],[1699156800,470723.42709999997],[1699246800,470723.42709999997],[1699333200,470723.42709999997],[1699419600,470723.42709999997],[1699506000,470723.42709999997],[1699592400,470723.42709999997],[1699678800,470723.42709999997],[1699765200,470723.42709999997],[1699851600,470723.42709999997],[1699938000,470723.42709999997],[1700024400,470723.42709999997],[1700110800,470723.42709999997],[1700197200,470723.42709999997],[1700283600,470723.42709999997],[1700370000,470723.42709999997],[1700456400,470723.42709999997],[1700542800,470723.42709999997],[1700629200,470723.42709999997],[1700715600,470723.42709999997],[1700802000,470723.42709999997],[1700888400,470723.42709999997],[1700974800,470723.42709999997],[1701061200,470723.42709999997],[1701147600,470723.42709999997],[1701234000,470723.42709999997],[1701320400,470723.42709999997],[1701406800,470723.42709999997],[1701493200,470723.42709999997],[1701579600,470723.42709999997],[1701666000,470723.42709999997],[1701752400,470723.42709999997],[1701838800,470723.42709999997],[1701925200,470723.42709999997],[1702011600,470723.42709999997],[1702098000,470723.42709999997],[1702184400,470723.42709999997],[1702270800,470723.42709999997],[1702357200,470723.42709999997],[1702443600,470723.42709999997],[1702530000,470723.42709999997],[1702616400,470723.42709999997],[1702702800,470723.42709999997],[1702789200,470723.42709999997],[1702875600,470723.42709999997],[1702962000,470723.42709999997],[1703048400,470723.42709999997],[1703134800,470723.42709999997],[1703221200,470723.42709999997],[1703307600,470723.42709999997],[1703394000,470723.42709999997],[1703480400,470723.42709999997],[1703566800,470723.42709999997],[1703653200,470723.42709999997],[1703739600,470723.42709999997],[1703826000,470723.42709999997],[1703912400,470723.42709999997],[1703998800,470723.42709999997],[1704085200,470723.42709999997],[1704171600,470723.42709999997],[1704258000,470723.42709999997],[1704344400,470723.42709999997],[1704430800,470723.42709999997],[1704517200,470723.42709999997],[1704603600,470723.42709999997],[1704690000,470723.42709999997],[1704776400,470723.42709999997],[1704862800,470723.42709999997],[1704949200,470723.42709999997],[1705035600,470723.42709999997],[1705122000,470723.42709999997],[1705208400,470723.42709999997],[1705294800,470723.42709999997],[1705381200,470723.42709999997],[1705467600,470723.42709999997],[1705554000,470723.42709999997],[1705640400,470723.42709999997],[1705726800,470723.42709999997],[1705813200,470723.42709999997],[1705899600,470723.42709999997],[1705986000,470723.42709999997],[1706072400,470723.42709999997],[1706158800,470723.42709999997],[1706245200,470723.42709999997],[1706331600,470723.42709999997],[1706418000,470723.42709999997],[1706504400,470723.42709999997],[1706590800,470723.42709999997],[1706677200,470723.42709999997],[1706763600,470723.42709999997],[1706850000,470723.42709999997],[1706936400,470723.42709999997],[1707022800,470723.42709999997],[1707109200,470723.42709999997],[1707195600,470723.42709999997],[1707282000,470723.42709999997],[1707368400,470723.42709999997],[1707454800,470723.42709999997],[1707541200,470723.42709999997],[1707627600,470723.42709999997],[1707714000,470723.42709999997],[1707800400,470723.42709999997],[1707886800,470723.42709999997],[1707973200,470723.42709999997],[1708059600,470723.42709999997],[1708146000,470723.42709999997],[1708232400,470723.42709999997],[1708318800,470723.42709999997],[1708405200,470723.42709999997],[1708491600,470723.42709999997],[1708578000,470723.42709999997],[1708664400,470723.42709999997],[1708750800,470723.42709999997],[1708837200,470723.42709999997],[1708923600,470723.42709999997],[1709010000,470723.42709999997],[1709096400,470723.42709999997],[1709182800,470723.42709999997],[1709269200,470723.42709999997],[1709355600,470723.42709999997],[1709442000,470723.42709999997],[1709528400,470723.42709999997],[1709614800,470723.42709999997],[1709701200,470723.42709999997],[1709787600,470723.42709999997],[1709874000,470723.42709999997],[1709960400,470723.42709999997],[1710046800,470723.42709999997],[1710129600,470723.42709999997],[1710216000,470723.42709999997],[1710302400,470723.42709999997],[1710388800,470723.42709999997],[1710475200,470723.42709999997],[1710561600,470723.42709999997],[1710648000,470723.42709999997],[1710734400,470723.42709999997],[1710820800,470723.42709999997],[1710907200,470723.42709999997],[1710993600,470723.42709999997],[1711080000,470723.42709999997],[1711166400,470723.42709999997],[1711252800,470723.42709999997],[1711339200,470723.42709999997],[1711425600,470723.42709999997],[1711512000,470723.42709999997],[1711598400,470723.42709999997],[1711684800,470723.42709999997],[1711771200,470723.42709999997],[1711857600,470723.42709999997],[1711944000,470723.42709999997],[1712030400,470723.42709999997],[1712116800,470723.42709999997],[1712203200,470723.42709999997],[1712289600,470723.42709999997],[1712376000,470723.42709999997],[1712462400,470723.42709999997],[1712548800,470723.42709999997],[1712635200,470723.42709999997],[1712721600,470723.42709999997],[1712808000,470723.42709999997],[1712894400,470723.42709999997],[1712980800,470723.42709999997],[1713067200,470723.42709999997],[1713153600,470723.42709999997],[1713240000,470723.42709999997],[1713326400,470723.42709999997],[1713412800,470723.42709999997],[1713499200,470723.42709999997],[1713585600,470723.42709999997],[1713672000,470723.42709999997],[1713758400,470723.42709999997],[1713844800,470723.42709999997],[1713931200,470723.42709999997],[1714017600,470723.42709999997],[1714104000,470723.42709999997],[1714190400,470723.42709999997],[1714276800,470723.42709999997],[1714363200,470723.42709999997],[1714449600,470723.42709999997],[1714536000,470723.42709999997],[1714622400,470723.42709999997],[1714708800,470723.42709999997],[1714795200,470723.42709999997],[1714881600,470723.42709999997],[1714968000,470723.42709999997],[1715054400,470723.42709999997],[1715140800,470723.42709999997],[1715227200,470723.42709999997],[1715313600,470723.42709999997],[1715400000,470723.42709999997],[1715486400,470723.42709999997],[1715572800,470723.42709999997],[1715659200,470723.42709999997],[1715745600,470723.42709999997],[1715832000,470723.42709999997],[1715918400,470723.42709999997],[1716004800,470723.42709999997],[1716091200,470723.42709999997],[1716177600,470723.42709999997],[1716264000,470723.42709999997],[1716350400,470723.42709999997],[1716436800,470723.42709999997],[1716523200,470723.42709999997],[1716609600,470723.42709999997],[1716696000,470723.42709999997],[1716782400,470723.42709999997],[1716868800,470723.42709999997],[1716955200,470723.42709999997],[1717041600,470723.42709999997],[1717128000,470723.42709999997],[1717214400,470723.42709999997],[1717300800,470723.42709999997],[1717387200,470723.42709999997],[1717473600,470723.42709999997],[1717560000,470723.42709999997],[1717646400,470723.42709999997],[1717732800,470723.42709999997],[1717819200,470723.42709999997],[1717905600,470723.42709999997],[1717992000,470723.42709999997],[1718078400,470723.42709999997],[1718164800,470723.42709999997],[1718251200,470723.42709999997],[1718337600,470723.42709999997],[1718424000,470723.42709999997],[1718510400,470723.42709999997],[1718596800,470723.42709999997],[1718683200,470723.42709999997],[1718769600,470723.42709999997],[1718856000,470723.42709999997],[1718942400,470723.42709999997],[1719028800,470723.42709999997],[1719115200,470723.42709999997],[1719201600,470723.42709999997],[1719288000,470723.42709999997],[1719374400,470723.42709999997],[1719460800,470723.42709999997],[1719547200,470723.42709999997],[1719633600,470723.42709999997],[1719720000,470723.42709999997],[1719806400,470723.42709999997],[1719892800,470723.42709999997],[1719979200,470723.42709999997],[1720065600,470723.42709999997],[1720152000,470723.42709999997],[1720238400,470723.42709999997],[1720324800,470723.42709999997],[1720411200,470723.42709999997],[1720497600,470723.42709999997],[1720584000,470723.42709999997],[1720670400,470723.42709999997],[1720756800,470723.42709999997],[1720843200,470723.42709999997],[1720929600,470723.42709999997],[1721016000,470723.42709999997],[1721102400,470723.42709999997],[1721188800,470723.42709999997],[1721275200,470723.42709999997],[1721361600,470723.42709999997],[1721448000,470723.42709999997],[1721534400,470723.42709999997],[1721620800,470723.42709999997],[1721707200,470723.42709999997],[1721793600,470723.42709999997],[1721880000,470723.42709999997],[1721966400,470723.42709999997],[1722052800,470723.42709999997],[1722139200,470723.42709999997],[1722225600,470723.42709999997],[1722312000,470723.42709999997],[1722398400,470723.42709999997],[1722484800,470723.42709999997],[1722571200,470723.42709999997],[1722657600,470723.42709999997],[1722744000,470723.42709999997],[1722830400,470723.42709999997],[1722916800,470723.42709999997],[1723003200,470723.42709999997],[1723089600,470723.42709999997],[1723176000,470723.42709999997],[1723262400,470723.42709999997],[1723348800,470723.42709999997],[1723435200,470723.42709999997],[1723521600,470723.42709999997],[1723608000,470723.42709999997],[1723694400,470723.42709999997],[1723780800,470723.42709999997],[1723867200,470723.42709999997],[1723953600,470723.42709999997],[1724040000,470723.42709999997],[1724126400,470723.42709999997],[1724212800,470723.42709999997],[1724299200,470723.42709999997],[1724385600,470723.42709999997],[1724472000,470723.42709999997],[1724558400,470723.42709999997],[1724644800,470723.42709999997],[1724731200,470723.42709999997],[1724817600,470723.42709999997],[1724904000,470723.42709999997],[1724990400,470723.42709999997],[1725076800,470723.42709999997],[1725163200,470723.42709999997],[1725249600,470723.42709999997],[1725336000,470723.42709999997],[1725422400,470723.42709999997],[1725508800,470723.42709999997],[1725595200,470723.42709999997],[1725681600,470723.42709999997],[1725768000,470723.42709999997],[1725854400,470723.42709999997],[1725940800,470723.42709999997],[1726027200,470723.42709999997],[1726113600,470723.42709999997],[1726200000,470723.42709999997],[1726286400,470723.42709999997],[1726372800,470723.42709999997],[1726459200,470723.42709999997],[1726545600,470723.42709999997],[1726632000,470723.42709999997],[1726718400,470723.42709999997],[1726804800,470723.42709999997],[1726891200,470723.42709999997],[1726977600,470723.42709999997],[1727064000,470723.42709999997],[1727150400,470723.42709999997],[1727236800,470723.42709999997],[1727323200,470723.42709999997],[1727409600,470723.42709999997],[1727496000,470723.42709999997],[1727582400,470723.42709999997],[1727668800,470723.42709999997],[1727755200,470723.42709999997],[1727841600,470723.42709999997],[1727928000,470723.42709999997],[1728014400,470723.42709999997],[1728100800,470723.42709999997],[1728187200,470723.42709999997],[1728273600,470723.42709999997],[1728360000,470723.42709999997],[1728446400,470723.42709999997],[1728532800,470723.42709999997],[1728619200,470723.42709999997],[1728705600,470723.42709999997],[1728792000,470723.42709999997],[1728878400,470723.42709999997],[1728964800,470723.42709999997],[1729051200,470723.42709999997],[1729137600,470723.42709999997],[1729224000,470723.42709999997],[1729310400,470723.42709999997],[1729396800,470723.42709999997],[1729483200,470723.42709999997],[1729569600,470723.42709999997],[1729656000,470723.42709999997],[1729742400,470723.42709999997],[1729828800,470723.42709999997],[1729915200,470723.42709999997],[1730001600,470723.42709999997],[1730088000,470723.42709999997],[1730174400,470723.42709999997],[1730260800,470723.42709999997],[1730347200,470723.42709999997],[1730433600,470723.42709999997],[1730520000,470723.42709999997],[1730606400,470723.42709999997],[1730696400,470723.42709999997],[1730782800,470723.42709999997],[1730869200,470723.42709999997],[1730955600,470723.42709999997],[1731042000,470723.42709999997],[1731128400,470723.42709999997],[1731214800,470723.42709999997],[1731301200,470723.42709999997],[1731387600,470723.42709999997],[1731474000,470723.42709999997],[1731560400,470723.42709999997],[1731646800,470723.42709999997],[1731733200,470723.42709999997],[1731819600,470723.42709999997],[1731906000,470723.42709999997],[1731992400,470723.42709999997],[1732078800,470723.42709999997],[1732165200,470723.42709999997],[1732251600,470723.42709999997],[1732338000,470723.42709999997],[1732424400,470723.42709999997],[1732510800,470723.42709999997],[1732597200,470723.42709999997],[1732683600,470723.42709999997],[1732770000,470723.42709999997],[1732856400,470723.42709999997],[1732942800,470723.42709999997],[1733029200,470723.42709999997],[1733115600,470723.42709999997],[1733202000,470723.42709999997],[1733288400,470723.42709999997],[1733374800,470723.42709999997],[1733461200,470723.42709999997],[1733547600,470723.42709999997],[1733634000,470723.42709999997],[1733720400,470723.42709999997],[1733806800,470723.42709999997],[1733893200,470723.42709999997],[1733979600,470723.42709999997],[1734066000,470723.42709999997],[1734152400,470723.42709999997],[1734238800,470723.42709999997],[1734325200,470723.42709999997],[1734411600,470723.42709999997],[1734498000,470723.42709999997],[1734584400,470723.42709999997],[1734670800,470723.42709999997],[1734757200,470723.42709999997],[1734843600,470723.42709999997],[1734930000,470723.42709999997],[1735016400,470723.42709999997],[1735102800,470723.42709999997],[1735189200,470723.42709999997],[1735275600,470723.42709999997],[1735362000,470723.42709999997],[1735448400,470723.42709999997],[1735534800,470723.42709999997],[1735621200,470723.42709999997],[1735707600,470723.42709999997],[1735794000,470723.42709999997],[1735880400,470723.42709999997],[1735966800,470723.42709999997],[1736053200,470723.42709999997],[1736139600,470723.42709999997],[1736226000,470723.42709999997],[1736312400,470723.42709999997],[1736398800,470723.42709999997],[1736485200,470723.42709999997],[1736571600,470723.42709999997],[1736658000,470723.42709999997],[1736744400,470723.42709999997],[1736830800,470723.42709999997],[1736917200,470723.42709999997],[1737003600,470723.42709999997],[1737090000,470723.42709999997],[1737176400,470723.42709999997],[1737262800,470723.42709999997],[1737349200,470723.42709999997],[1737435600,470723.42709999997],[1737522000,470723.42709999997],[1737608400,470723.42709999997],[1737694800,470723.42709999997],[1737781200,470723.42709999997],[1737867600,470723.42709999997],[1737954000,470723.42709999997],[1738040400,470723.42709999997],[1738126800,470723.42709999997],[1738213200,470723.42709999997],[1738299600,470723.42709999997],[1738386000,470723.42709999997],[1738472400,470723.42709999997],[1738558800,470723.42709999997],[1738645200,470723.42709999997],[1738731600,470723.42709999997],[1738818000,470723.42709999997],[1738904400,470723.42709999997],[1738990800,470723.42709999997],[1739077200,470723.42709999997],[1739163600,470723.42709999997],[1739250000,470723.42709999997],[1739336400,470723.42709999997],[1739422800,470723.42709999997],[1739509200,470723.42709999997],[1739595600,470723.42709999997],[1739682000,470723.42709999997],[1739768400,470723.42709999997],[1739854800,470723.42709999997],[1739941200,470723.42709999997],[1740027600,470723.42709999997],[1740114000,470723.42709999997],[1740200400,470723.42709999997],[1740286800,470723.42709999997],[1740373200,470723.42709999997],[1740459600,470723.42709999997],[1740546000,470723.42709999997],[1740632400,470723.42709999997],[1740718800,470723.42709999997],[1740805200,470723.42709999997],[1740891600,470723.42709999997],[1740978000,470723.42709999997],[1741064400,470723.42709999997],[1741150800,470723.42709999997],[1741237200,470723.42709999997],[1741323600,470723.42709999997],[1741410000,470723.42709999997],[1741496400,470723.42709999997],[1741579200,470723.42709999997],[1741665600,470723.42709999997],[1741752000,470723.42709999997],[1741838400,470723.42709999997],[1741924800,470723.42709999997],[1742011200,470723.42709999997],[1742097600,470723.42709999997],[1742184000,470723.42709999997],[1742270400,470723.42709999997],[1742356800,470723.42709999997],[1742443200,470723.42709999997],[1742529600,470723.42709999997],[1742616000,470723.42709999997],[1742702400,470723.42709999997],[1742788800,470723.42709999997],[1742875200,470723.42709999997],[1742961600,470723.42709999997],[1743048000,470723.42709999997],[1743134400,470723.42709999997],[1743220800,470723.42709999997],[1743307200,470723.42709999997],[1743393600,470723.42709999997],[1743480000,470723.42709999997],[1743566400,470723.42709999997],[1743652800,470723.42709999997],[1743739200,470723.42709999997],[1743825600,470723.42709999997],[1743912000,470723.42709999997],[1743998400,470723.42709999997],[1744084800,470723.42709999997],[1744171200,470723.42709999997],[1744257600,470723.42709999997],[1744344000,470723.42709999997],[1744430400,470723.42709999997],[1744516800,470723.42709999997],[1744603200,470723.42709999997],[1744689600,470723.42709999997],[1744776000,470723.42709999997],[1744862400,470723.42709999997],[1744948800,470723.42709999997],[1745035200,470723.42709999997],[1745121600,470723.42709999997],[1745208000,470723.42709999997],[1745294400,470723.42709999997],[1745380800,470723.42709999997],[1745467200,470723.42709999997],[1745553600,470723.42709999997],[1745640000,470723.42709999997],[1745726400,470723.42709999997],[1745812800,470723.42709999997],[1745899200,470723.42709999997],[1745985600,470723.42709999997],[1746072000,470723.42709999997],[1746158400,470723.42709999997],[1746244800,470723.42709999997],[1746331200,470723.42709999997],[1746417600,470723.42709999997],[1746504000,470723.42709999997],[1746590400,470723.42709999997],[1746676800,470723.42709999997],[1746763200,470723.42709999997],[1746849600,470723.42709999997],[1746936000,470723.42709999997],[1747022400,470723.42709999997],[1747108800,470723.42709999997],[1747195200,470723.42709999997],[1747281600,470723.42709999997],[1747368000,470723.42709999997],[1747454400,470723.42709999997],[1747540800,470723.42709999997],[1747627200,470723.42709999997],[1747713600,470723.42709999997],[1747800000,470723.42709999997],[1747886400,470723.42709999997],[1747972800,470723.42709999997],[1748059200,470723.42709999997],[1748145600,470723.42709999997],[1748232000,470723.42709999997],[1748318400,470723.42709999997],[1748404800,470723.42709999997],[1748491200,470723.42709999997],[1748577600,470723.42709999997],[1748664000,470723.42709999997],[1748750400,470723.42709999997],[1748836800,470723.42709999997],[1748923200,470723.42709999997],[1749009600,470723.42709999997],[1749096000,470723.42709999997],[1749182400,470723.42709999997],[1749268800,470723.42709999997],[1749355200,470723.42709999997],[1749441600,470723.42709999997],[1749528000,470723.42709999997],[1749614400,470723.42709999997],[1749700800,470723.42709999997],[1749787200,470723.42709999997],[1749873600,470723.42709999997],[1749960000,470723.42709999997],[1750046400,470723.42709999997],[1750132800,470723.42709999997],[1750219200,470723.42709999997],[1750305600,470723.42709999997],[1750392000,470723.42709999997],[1750478400,470723.42709999997],[1750564800,470723.42709999997],[1750651200,470723.42709999997],[1750737600,470723.42709999997],[1750824000,470723.42709999997],[1750881600,470723.42709999997]],"color":"","scatterMarkerSymbol":"none"},"GNFT.PA":{"name":"GNFT.PA","unit":"$","index":0,"seriesType":7,"values":[[1346126400,30190.302100000001],[1346212800,30190.302100000001],[1346299200,30190.302100000001],[1346385600,30190.302100000001],[1346472000,30190.302100000001],[1346558400,30190.302100000001],[1346644800,30190.302100000001],[1346731200,30190.302100000001],[1346817600,30190.302100000001],[1346904000,30190.302100000001],[1346990400,30190.302100000001],[1347076800,30190.302100000001],[1347163200,30190.302100000001],[1347249600,30190.302100000001],[1347336000,30733.904299999998],[1347422400,30733.904299999998],[1347508800,30733.904299999998],[1347595200,30733.904299999998],[1347681600,30733.904299999998],[1347768000,30733.904299999998],[1347854400,30733.904299999998],[1347940800,30733.904299999998],[1348027200,30733.904299999998],[1348113600,30733.904299999998],[1348200000,30733.904299999998],[1348286400,30733.904299999998],[1348372800,30733.904299999998],[1348459200,30733.904299999998],[1348545600,32043.1253],[1348632000,32043.1253],[1348718400,32043.1253],[1348804800,32043.1253],[1348891200,32043.1253],[1348977600,32043.1253],[1349064000,32043.1253],[1349150400,32043.1253],[1349236800,32043.1253],[1349323200,32043.1253],[1349409600,32043.1253],[1349496000,32043.1253],[1349582400,32043.1253],[1349668800,32043.1253],[1349755200,33711.202899999997],[1349841600,33711.202899999997],[1349928000,33711.202899999997],[1350014400,33711.202899999997],[1350100800,33711.202899999997],[1350187200,33711.202899999997],[1350273600,33711.202899999997],[1350360000,33711.202899999997],[1350446400,33711.202899999997],[1350532800,33711.202899999997],[1350619200,33711.202899999997],[1350705600,33711.202899999997],[1350792000,33711.202899999997],[1350878400,33711.202899999997],[1350964800,34516.706899999997],[1351051200,34516.706899999997],[1351137600,34516.706899999997],[1351224000,34516.706899999997],[1351310400,34516.706899999997],[1351396800,34516.706899999997],[1351483200,34516.706899999997],[1351569600,34516.706899999997],[1351656000,34516.706899999997],[1351742400,34516.706899999997],[1351828800,34516.706899999997],[1351915200,34516.706899999997],[1352001600,34516.706899999997],[1352091600,34516.706899999997],[1352178000,35002.743300000002],[1352264400,35002.743300000002],[1352350800,35002.743300000002],[1352437200,35002.743300000002],[1352523600,35002.743300000002],[1352610000,35002.743300000002],[1352696400,35002.743300000002],[1352782800,35002.743300000002],[1352869200,35002.743300000002],[1352955600,35002.743300000002],[1353042000,35002.743300000002],[1353128400,35002.743300000002],[1353214800,35002.743300000002],[1353301200,35002.743300000002],[1353387600,35448.457799999996],[1353474000,35448.457799999996],[1353560400,35448.457799999996],[1353646800,35448.457799999996],[1353733200,35448.457799999996],[1353819600,35448.457799999996],[1353906000,35448.457799999996],[1353992400,35448.457799999996],[1354078800,35448.457799999996],[1354165200,35448.457799999996],[1354251600,35448.457799999996],[1354338000,35448.457799999996],[1354424400,35448.457799999996],[1354510800,35448.457799999996],[1354597200,35577.2428],[1354683600,35577.2428],[1354770000,35577.2428],[1354856400,35577.2428],[1354942800,35577.2428],[1355029200,35577.2428],[1355115600,35577.2428],[1355202000,35577.2428],[1355288400,35577.2428],[1355374800,35577.2428],[1355461200,35577.2428],[1355547600,35577.2428],[1355634000,35577.2428],[1355720400,35577.2428],[1355806800,35595.945399999997],[1355893200,35595.945399999997],[1355979600,35595.945399999997],[1356066000,35595.945399999997],[1356152400,35595.945399999997],[1356238800,35595.945399999997],[1356325200,35595.945399999997],[1356411600,35595.945399999997],[1356498000,35595.945399999997],[1356584400,35595.945399999997],[1356670800,35595.945399999997],[1356757200,35595.945399999997],[1356843600,35595.945399999997],[1356930000,35595.945399999997],[1357016400,43363.762600000002],[1357102800,43363.762600000002],[1357189200,43363.762600000002],[1357275600,43363.762600000002],[1357362000,43363.762600000002],[1357448400,43363.762600000002],[1357534800,43363.762600000002],[1357621200,43363.762600000002],[1357707600,43363.762600000002],[1357794000,43363.762600000002],[1357880400,43363.762600000002],[1357966800,43363.762600000002],[1358053200,43363.762600000002],[1358139600,43363.762600000002],[1358226000,43363.762600000002],[1358312400,43363.762600000002],[1358398800,43363.762600000002],[1358485200,43363.762600000002],[1358571600,43363.762600000002],[1358658000,43363.762600000002],[1358744400,43363.762600000002],[1358830800,43363.762600000002],[1358917200,43363.762600000002],[1359003600,43363.762600000002],[1359090000,43363.762600000002],[1359176400,43363.762600000002],[1359262800,43363.762600000002],[1359349200,43363.762600000002],[1359435600,50159.2042],[1359522000,50159.2042],[1359608400,50159.2042],[1359694800,50159.2042],[1359781200,50159.2042],[1359867600,50159.2042],[1359954000,50159.2042],[1360040400,50159.2042],[1360126800,50159.2042],[1360213200,50159.2042],[1360299600,50159.2042],[1360386000,50159.2042],[1360472400,50159.2042],[1360558800,50159.2042],[1360645200,53864.279199999997],[1360731600,53864.279199999997],[1360818000,53864.279199999997],[1360904400,53864.279199999997],[1360990800,53864.279199999997],[1361077200,53864.279199999997],[1361163600,53864.279199999997],[1361250000,53864.279199999997],[1361336400,53864.279199999997],[1361422800,53864.279199999997],[1361509200,53864.279199999997],[1361595600,53864.279199999997],[1361682000,53864.279199999997],[1361768400,53864.279199999997],[1361854800,53932.997300000003],[1361941200,53932.997300000003],[1362027600,53932.997300000003],[1362114000,53932.997300000003],[1362200400,53932.997300000003],[1362286800,53932.997300000003],[1362373200,53932.997300000003],[1362459600,53932.997300000003],[1362546000,53932.997300000003],[1362632400,53932.997300000003],[1362718800,53932.997300000003],[1362805200,53932.997300000003],[1362891600,53932.997300000003],[1362974400,53932.997300000003],[1363060800,54647.467700000001],[1363147200,54647.467700000001],[1363233600,54647.467700000001],[1363320000,54647.467700000001],[1363406400,54647.467700000001],[1363492800,54647.467700000001],[1363579200,54647.467700000001],[1363665600,54647.467700000001],[1363752000,54647.467700000001],[1363838400,54647.467700000001],[1363924800,54647.467700000001],[1364011200,54647.467700000001],[1364097600,54647.467700000001],[1364184000,54647.467700000001],[1364270400,55009.144500000002],[1364356800,55009.144500000002],[1364443200,55009.144500000002],[1364529600,55009.144500000002],[1364616000,55009.144500000002],[1364702400,55009.144500000002],[1364788800,55009.144500000002],[1364875200,55009.144500000002],[1364961600,55009.144500000002],[1365048000,55009.144500000002],[1365134400,55009.144500000002],[1365220800,55009.144500000002],[1365307200,55009.144500000002],[1365393600,55009.144500000002],[1365480000,56194.174500000001],[1365566400,56194.174500000001],[1365652800,56194.174500000001],[1365739200,56194.174500000001],[1365825600,56194.174500000001],[1365912000,56194.174500000001],[1365998400,56194.174500000001],[1366084800,56194.174500000001],[1366171200,56194.174500000001],[1366257600,56194.174500000001],[1366344000,56194.174500000001],[1366430400,56194.174500000001],[1366516800,56194.174500000001],[1366603200,56194.174500000001],[1366689600,56744.356500000002],[1366776000,56744.356500000002],[1366862400,56744.356500000002],[1366948800,56744.356500000002],[1367035200,56744.356500000002],[1367121600,56744.356500000002],[1367208000,56744.356500000002],[1367294400,56744.356500000002],[1367380800,56744.356500000002],[1367467200,56744.356500000002],[1367553600,56744.356500000002],[1367640000,56744.356500000002],[1367726400,56744.356500000002],[1367812800,56744.356500000002],[1367899200,57006.877500000002],[1367985600,57006.877500000002],[1368072000,57006.877500000002],[1368158400,57006.877500000002],[1368244800,57006.877500000002],[1368331200,57006.877500000002],[1368417600,57006.877500000002],[1368504000,57006.877500000002],[1368590400,57006.877500000002],[1368676800,57006.877500000002],[1368763200,57006.877500000002],[1368849600,57006.877500000002],[1368936000,57006.877500000002],[1369022400,57006.877500000002],[1369108800,57673.658300000003],[1369195200,57673.658300000003],[1369281600,57673.658300000003],[1369368000,57673.658300000003],[1369454400,57673.658300000003],[1369540800,57673.658300000003],[1369627200,57673.658300000003],[1369713600,57673.658300000003],[1369800000,57673.658300000003],[1369886400,57673.658300000003],[1369972800,57673.658300000003],[1370059200,57673.658300000003],[1370145600,57673.658300000003],[1370232000,57673.658300000003],[1370318400,57799.656900000002],[1370404800,57799.656900000002],[1370491200,57799.656900000002],[1370577600,57799.656900000002],[1370664000,57799.656900000002],[1370750400,57799.656900000002],[1370836800,57799.656900000002],[1370923200,57799.656900000002],[1371009600,57799.656900000002],[1371096000,57799.656900000002],[1371182400,57799.656900000002],[1371268800,57799.656900000002],[1371355200,57799.656900000002],[1371441600,57799.656900000002],[1371528000,58208.142200000002],[1371614400,58208.142200000002],[1371700800,58208.142200000002],[1371787200,58208.142200000002],[1371873600,58208.142200000002],[1371960000,58208.142200000002],[1372046400,58208.142200000002],[1372132800,58208.142200000002],[1372219200,58208.142200000002],[1372305600,58208.142200000002],[1372392000,58208.142200000002],[1372478400,58208.142200000002],[1372564800,58208.142200000002],[1372651200,58208.142200000002],[1372737600,59159.745199999998],[1372824000,59159.745199999998],[1372910400,59159.745199999998],[1372996800,59159.745199999998],[1373083200,59159.745199999998],[1373169600,59159.745199999998],[1373256000,59159.745199999998],[1373342400,59159.745199999998],[1373428800,59159.745199999998],[1373515200,59159.745199999998],[1373601600,59159.745199999998],[1373688000,59159.745199999998],[1373774400,59159.745199999998],[1373860800,59159.745199999998],[1373947200,59312.289199999999],[1374033600,59312.289199999999],[1374120000,59312.289199999999],[1374206400,59312.289199999999],[1374292800,59312.289199999999],[1374379200,59312.289199999999],[1374465600,59312.289199999999],[1374552000,59312.289199999999],[1374638400,59312.289199999999],[1374724800,59312.289199999999],[1374811200,59312.289199999999],[1374897600,59312.289199999999],[1374984000,59312.289199999999],[1375070400,59312.289199999999],[1375156800,59586.777199999997],[1375243200,59586.777199999997],[1375329600,59586.777199999997],[1375416000,59586.777199999997],[1375502400,59586.777199999997],[1375588800,59586.777199999997],[1375675200,59586.777199999997],[1375761600,59586.777199999997],[1375848000,59586.777199999997],[1375934400,59586.777199999997],[1376020800,59586.777199999997],[1376107200,59586.777199999997],[1376193600,59586.777199999997],[1376280000,59586.777199999997],[1376366400,60799.139300000003],[1376452800,60799.139300000003],[1376539200,60799.139300000003],[1376625600,60799.139300000003],[1376712000,60799.139300000003],[1376798400,60799.139300000003],[1376884800,60799.139300000003],[1376971200,60799.139300000003],[1377057600,60799.139300000003],[1377144000,60799.139300000003],[1377230400,60799.139300000003],[1377316800,60799.139300000003],[1377403200,60799.139300000003],[1377489600,60799.139300000003],[1377576000,60941.381800000003],[1377662400,60941.381800000003],[1377748800,60941.381800000003],[1377835200,60941.381800000003],[1377921600,60941.381800000003],[1378008000,60941.381800000003],[1378094400,60941.381800000003],[1378180800,60941.381800000003],[1378267200,60941.381800000003],[1378353600,60941.381800000003],[1378440000,60941.381800000003],[1378526400,60941.381800000003],[1378612800,60941.381800000003],[1378699200,60941.381800000003],[1378785600,61901.888800000001],[1378872000,61901.888800000001],[1378958400,61901.888800000001],[1379044800,61901.888800000001],[1379131200,61901.888800000001],[1379217600,61901.888800000001],[1379304000,61901.888800000001],[1379390400,61901.888800000001],[1379476800,61901.888800000001],[1379563200,61901.888800000001],[1379649600,61901.888800000001],[1379736000,61901.888800000001],[1379822400,61901.888800000001],[1379908800,61901.888800000001],[1379995200,64590.476799999997],[1380081600,64590.476799999997],[1380168000,64590.476799999997],[1380254400,64590.476799999997],[1380340800,64590.476799999997],[1380427200,64590.476799999997],[1380513600,64590.476799999997],[1380600000,64590.476799999997],[1380686400,64590.476799999997],[1380772800,64590.476799999997],[1380859200,64590.476799999997],[1380945600,64590.476799999997],[1381032000,64590.476799999997],[1381118400,64590.476799999997],[1381204800,66272.280799999993],[1381291200,66272.280799999993],[1381377600,66272.280799999993],[1381464000,66272.280799999993],[1381550400,66272.280799999993],[1381636800,66272.280799999993],[1381723200,66272.280799999993],[1381809600,66272.280799999993],[1381896000,66272.280799999993],[1381982400,66272.280799999993],[1382068800,66272.280799999993],[1382155200,66272.280799999993],[1382241600,66272.280799999993],[1382328000,66272.280799999993],[1382414400,68705.511599999998],[1382500800,68705.511599999998],[1382587200,68705.511599999998],[1382673600,68705.511599999998],[1382760000,68705.511599999998],[1382846400,68705.511599999998],[1382932800,68705.511599999998],[1383019200,68705.511599999998],[1383105600,68705.511599999998],[1383192000,68705.511599999998],[1383278400,68705.511599999998],[1383364800,68705.511599999998],[1383451200,68705.511599999998],[1383541200,68705.511599999998],[1383627600,70734.359100000001],[1383714000,70734.359100000001],[1383800400,70734.359100000001],[1383886800,70734.359100000001],[1383973200,70734.359100000001],[1384059600,70734.359100000001],[1384146000,70734.359100000001],[1384232400,70734.359100000001],[1384318800,70734.359100000001],[1384405200,70734.359100000001],[1384491600,70734.359100000001],[1384578000,70734.359100000001],[1384664400,70734.359100000001],[1384750800,70734.359100000001],[1384837200,71709.604800000001],[1384923600,71709.604800000001],[1385010000,71709.604800000001],[1385096400,71709.604800000001],[1385182800,71709.604800000001],[1385269200,71709.604800000001],[1385355600,71709.604800000001],[1385442000,71709.604800000001],[1385528400,71709.604800000001],[1385614800,71709.604800000001],[1385701200,71709.604800000001],[1385787600,71709.604800000001],[1385874000,71709.604800000001],[1385960400,71709.604800000001],[1386046800,72505.098899999997],[1386133200,72505.098899999997],[1386219600,72505.098899999997],[1386306000,72505.098899999997],[1386392400,72505.098899999997],[1386478800,72505.098899999997],[1386565200,72505.098899999997],[1386651600,72505.098899999997],[1386738000,72505.098899999997],[1386824400,72505.098899999997],[1386910800,72505.098899999997],[1386997200,72505.098899999997],[1387083600,72505.098899999997],[1387170000,72505.098899999997],[1387256400,72699.182100000005],[1387342800,72699.182100000005],[1387429200,72699.182100000005],[1387515600,72699.182100000005],[1387602000,72699.182100000005],[1387688400,72699.182100000005],[1387774800,72699.182100000005],[1387861200,72699.182100000005],[1387947600,72699.182100000005],[1388034000,72699.182100000005],[1388120400,72699.182100000005],[1388206800,72699.182100000005],[1388293200,72699.182100000005],[1388379600,72699.182100000005],[1388466000,72794.329899999997],[1388552400,72794.329899999997],[1388638800,72794.329899999997],[1388725200,72794.329899999997],[1388811600,72794.329899999997],[1388898000,72794.329899999997],[1388984400,72794.329899999997],[1389070800,72794.329899999997],[1389157200,72794.329899999997],[1389243600,72794.329899999997],[1389330000,72794.329899999997],[1389416400,72794.329899999997],[1389502800,72794.329899999997],[1389589200,72794.329899999997],[1389675600,74524.809099999999],[1389762000,74524.809099999999],[1389848400,74524.809099999999],[1389934800,74524.809099999999],[1390021200,74524.809099999999],[1390107600,74524.809099999999],[1390194000,74524.809099999999],[1390280400,74524.809099999999],[1390366800,74524.809099999999],[1390453200,74524.809099999999],[1390539600,74524.809099999999],[1390626000,74524.809099999999],[1390712400,74524.809099999999],[1390798800,74524.809099999999],[1390885200,82323.536200000002],[1390971600,82323.536200000002],[1391058000,82323.536200000002],[1391144400,82323.536200000002],[1391230800,82323.536200000002],[1391317200,82323.536200000002],[1391403600,82323.536200000002],[1391490000,82323.536200000002],[1391576400,82323.536200000002],[1391662800,82323.536200000002],[1391749200,82323.536200000002],[1391835600,82323.536200000002],[1391922000,82323.536200000002],[1392008400,82323.536200000002],[1392094800,82615.128200000006],[1392181200,82615.128200000006],[1392267600,82615.128200000006],[1392354000,82615.128200000006],[1392440400,82615.128200000006],[1392526800,82615.128200000006],[1392613200,82615.128200000006],[1392699600,82615.128200000006],[1392786000,82615.128200000006],[1392872400,82615.128200000006],[1392958800,82615.128200000006],[1393045200,82615.128200000006],[1393131600,82615.128200000006],[1393218000,82615.128200000006],[1393304400,85433.784],[1393390800,85433.784],[1393477200,85433.784],[1393563600,85433.784],[1393650000,85433.784],[1393736400,85433.784],[1393822800,85433.784],[1393909200,85433.784],[1393995600,85433.784],[1394082000,85433.784],[1394168400,85433.784],[1394254800,85433.784],[1394341200,85433.784],[1394424000,85433.784],[1394510400,86407.228499999997],[1394596800,86407.228499999997],[1394683200,86407.228499999997],[1394769600,86407.228499999997],[1394856000,86407.228499999997],[1394942400,86407.228499999997],[1395028800,86407.228499999997],[1395115200,86407.228499999997],[1395201600,86407.228499999997],[1395288000,86407.228499999997],[1395374400,86407.228499999997],[1395460800,86407.228499999997],[1395547200,86407.228499999997],[1395633600,86407.228499999997],[1395720000,86542.557000000001],[1395806400,86542.557000000001],[1395892800,86542.557000000001],[1395979200,86542.557000000001],[1396065600,86542.557000000001],[1396152000,86542.557000000001],[1396238400,86542.557000000001],[1396324800,86542.557000000001],[1396411200,86542.557000000001],[1396497600,86542.557000000001],[1396584000,86542.557000000001],[1396670400,86542.557000000001],[1396756800,86542.557000000001],[1396843200,86542.557000000001],[1396929600,86967.072199999995],[1397016000,86967.072199999995],[1397102400,86967.072199999995],[1397188800,86967.072199999995],[1397275200,86967.072199999995],[1397361600,86967.072199999995],[1397448000,86967.072199999995],[1397534400,86967.072199999995],[1397620800,86967.072199999995],[1397707200,86967.072199999995],[1397793600,86967.072199999995],[1397880000,86967.072199999995],[1397966400,86967.072199999995],[1398052800,86967.072199999995],[1398139200,86967.072199999995],[1398225600,88631.763800000001],[1398312000,88631.763800000001],[1398398400,88631.763800000001],[1398484800,88631.763800000001],[1398571200,88631.763800000001],[1398657600,88631.763800000001],[1398744000,88631.763800000001],[1398830400,88631.763800000001],[1398916800,88631.763800000001],[1399003200,88631.763800000001],[1399089600,88631.763800000001],[1399176000,88631.763800000001],[1399262400,88631.763800000001],[1399348800,88962.752099999998],[1399435200,88962.752099999998],[1399521600,88962.752099999998],[1399608000,88962.752099999998],[1399694400,88962.752099999998],[1399780800,88962.752099999998],[1399867200,88962.752099999998],[1399953600,88962.752099999998],[1400040000,88962.752099999998],[1400126400,88962.752099999998],[1400212800,88962.752099999998],[1400299200,88962.752099999998],[1400385600,88962.752099999998],[1400472000,88962.752099999998],[1400558400,89466.699699999997],[1400644800,89466.699699999997],[1400731200,89466.699699999997],[1400817600,89466.699699999997],[1400904000,89466.699699999997],[1400990400,89466.699699999997],[1401076800,89466.699699999997],[1401163200,89466.699699999997],[1401249600,89466.699699999997],[1401336000,89466.699699999997],[1401422400,89466.699699999997],[1401508800,89466.699699999997],[1401595200,89466.699699999997],[1401681600,89466.699699999997],[1401768000,91019.343099999998],[1401854400,91019.343099999998],[1401940800,91019.343099999998],[1402027200,91019.343099999998],[1402113600,91019.343099999998],[1402200000,91019.343099999998],[1402286400,91019.343099999998],[1402372800,91019.343099999998],[1402459200,91019.343099999998],[1402545600,91019.343099999998],[1402632000,91019.343099999998],[1402718400,91019.343099999998],[1402804800,91019.343099999998],[1402891200,91019.343099999998],[1402977600,91676.517699999997],[1403064000,91676.517699999997],[1403150400,91676.517699999997],[1403236800,91676.517699999997],[1403323200,91676.517699999997],[1403409600,91676.517699999997],[1403496000,91676.517699999997],[1403582400,91676.517699999997],[1403668800,91676.517699999997],[1403755200,91676.517699999997],[1403841600,91676.517699999997],[1403928000,91676.517699999997],[1404014400,91676.517699999997],[1404100800,91676.517699999997],[1404187200,92836.752699999997],[1404273600,92836.752699999997],[1404360000,92836.752699999997],[1404446400,92836.752699999997],[1404532800,92836.752699999997],[1404619200,92836.752699999997],[1404705600,92836.752699999997],[1404792000,92836.752699999997],[1404878400,92836.752699999997],[1404964800,92836.752699999997],[1405051200,92836.752699999997],[1405137600,92836.752699999997],[1405224000,92836.752699999997],[1405310400,92836.752699999997],[1405396800,93616.313299999994],[1405483200,93616.313299999994],[1405569600,93616.313299999994],[1405656000,93616.313299999994],[1405742400,93616.313299999994],[1405828800,93616.313299999994],[1405915200,93616.313299999994],[1406001600,93616.313299999994],[1406088000,93616.313299999994],[1406174400,93616.313299999994],[1406260800,93616.313299999994],[1406347200,93616.313299999994],[1406433600,93616.313299999994],[1406520000,93616.313299999994],[1406606400,95080.774099999995],[1406692800,95080.774099999995],[1406779200,95080.774099999995],[1406865600,95080.774099999995],[1406952000,95080.774099999995],[1407038400,95080.774099999995],[1407124800,95080.774099999995],[1407211200,95080.774099999995],[1407297600,95080.774099999995],[1407384000,95080.774099999995],[1407470400,95080.774099999995],[1407556800,95080.774099999995],[1407643200,95080.774099999995],[1407729600,95080.774099999995],[1407816000,95406.726500000004],[1407902400,95406.726500000004],[1407988800,95406.726500000004],[1408075200,95406.726500000004],[1408161600,95406.726500000004],[1408248000,95406.726500000004],[1408334400,95406.726500000004],[1408420800,95406.726500000004],[1408507200,95406.726500000004],[1408593600,95406.726500000004],[1408680000,95406.726500000004],[1408766400,95406.726500000004],[1408852800,95406.726500000004],[1408939200,95406.726500000004],[1409025600,95735.590100000001],[1409112000,95735.590100000001],[1409198400,95735.590100000001],[1409284800,95735.590100000001],[1409371200,95735.590100000001],[1409457600,95735.590100000001],[1409544000,95735.590100000001],[1409630400,95735.590100000001],[1409716800,95735.590100000001],[1409803200,95735.590100000001],[1409889600,95735.590100000001],[1409976000,95735.590100000001],[1410062400,95735.590100000001],[1410148800,95735.590100000001],[1410235200,98051.424499999994],[1410321600,98051.424499999994],[1410408000,98051.424499999994],[1410494400,98051.424499999994],[1410580800,98051.424499999994],[1410667200,98051.424499999994],[1410753600,98051.424499999994],[1410840000,98051.424499999994],[1410926400,98051.424499999994],[1411012800,98051.424499999994],[1411099200,98051.424499999994],[1411185600,98051.424499999994],[1411272000,98051.424499999994],[1411358400,98051.424499999994],[1411444800,99725.511899999998],[1411531200,99725.511899999998],[1411617600,99725.511899999998],[1411704000,99725.511899999998],[1411790400,99725.511899999998],[1411876800,99725.511899999998],[1411963200,99725.511899999998],[1412049600,99725.511899999998],[1412136000,99725.511899999998],[1412222400,99725.511899999998],[1412308800,99725.511899999998],[1412395200,99725.511899999998],[1412481600,99725.511899999998],[1412568000,99725.511899999998],[1412654400,100643.7687],[1412740800,100643.7687],[1412827200,100643.7687],[1412913600,100643.7687],[1413000000,100643.7687],[1413086400,100643.7687],[1413172800,100643.7687],[1413259200,100643.7687],[1413345600,100643.7687],[1413432000,100643.7687],[1413518400,100643.7687],[1413604800,100643.7687],[1413691200,100643.7687],[1413777600,100643.7687],[1413864000,101027.60709999999],[1413950400,101027.60709999999],[1414036800,101027.60709999999],[1414123200,101027.60709999999],[1414209600,101027.60709999999],[1414296000,101027.60709999999],[1414382400,101027.60709999999],[1414468800,101027.60709999999],[1414555200,101027.60709999999],[1414641600,101027.60709999999],[1414728000,101027.60709999999],[1414814400,101027.60709999999],[1414900800,101027.60709999999],[1414990800,101027.60709999999],[1415077200,101461.3866],[1415163600,101461.3866],[1415250000,101461.3866],[1415336400,101461.3866],[1415422800,101461.3866],[1415509200,101461.3866],[1415595600,101461.3866],[1415682000,101461.3866],[1415768400,101461.3866],[1415854800,101461.3866],[1415941200,101461.3866],[1416027600,101461.3866],[1416114000,101461.3866],[1416200400,101461.3866],[1416286800,102587.633],[1416373200,102587.633],[1416459600,102587.633],[1416546000,102587.633],[1416632400,102587.633],[1416718800,102587.633],[1416805200,102587.633],[1416891600,102587.633],[1416978000,102587.633],[1417064400,102587.633],[1417150800,102587.633],[1417237200,102587.633],[1417323600,102587.633],[1417410000,102587.633],[1417496400,103084.01330000001],[1417582800,103084.01330000001],[1417669200,103084.01330000001],[1417755600,103084.01330000001],[1417842000,103084.01330000001],[1417928400,103084.01330000001],[1418014800,103084.01330000001],[1418101200,103084.01330000001],[1418187600,103084.01330000001],[1418274000,103084.01330000001],[1418360400,103084.01330000001],[1418446800,103084.01330000001],[1418533200,103084.01330000001],[1418619600,103084.01330000001],[1418706000,103844.0077],[1418792400,103844.0077],[1418878800,103844.0077],[1418965200,103844.0077],[1419051600,103844.0077],[1419138000,103844.0077],[1419224400,103844.0077],[1419310800,103844.0077],[1419397200,103844.0077],[1419483600,103844.0077],[1419570000,103844.0077],[1419656400,103844.0077],[1419742800,103844.0077],[1419829200,103844.0077],[1419915600,104498.1259],[1420002000,104498.1259],[1420088400,104498.1259],[1420174800,104498.1259],[1420261200,104498.1259],[1420347600,104498.1259],[1420434000,104498.1259],[1420520400,104498.1259],[1420606800,104498.1259],[1420693200,104498.1259],[1420779600,104498.1259],[1420866000,104498.1259],[1420952400,104498.1259],[1421038800,104498.1259],[1421125200,106022.5387],[1421211600,106022.5387],[1421298000,106022.5387],[1421384400,106022.5387],[1421470800,106022.5387],[1421557200,106022.5387],[1421643600,106022.5387],[1421730000,106022.5387],[1421816400,106022.5387],[1421902800,106022.5387],[1421989200,106022.5387],[1422075600,106022.5387],[1422162000,106022.5387],[1422248400,106022.5387],[1422334800,106642.2565],[1422421200,106642.2565],[1422507600,106642.2565],[1422594000,106642.2565],[1422680400,106642.2565],[1422766800,106642.2565],[1422853200,106642.2565],[1422939600,106642.2565],[1423026000,106642.2565],[1423112400,106642.2565],[1423198800,106642.2565],[1423285200,106642.2565],[1423371600,106642.2565],[1423458000,106642.2565],[1423544400,109414.7173],[1423630800,109414.7173],[1423717200,109414.7173],[1423803600,109414.7173],[1423890000,109414.7173],[1423976400,109414.7173],[1424062800,109414.7173],[1424149200,109414.7173],[1424235600,109414.7173],[1424322000,109414.7173],[1424408400,109414.7173],[1424494800,109414.7173],[1424581200,109414.7173],[1424667600,109414.7173],[1424754000,110536.9757],[1424840400,110536.9757],[1424926800,110536.9757],[1425013200,110536.9757],[1425099600,110536.9757],[1425186000,110536.9757],[1425272400,110536.9757],[1425358800,110536.9757],[1425445200,110536.9757],[1425531600,110536.9757],[1425618000,110536.9757],[1425704400,110536.9757],[1425790800,110536.9757],[1425873600,110536.9757],[1425960000,113371.4952],[1426046400,113371.4952],[1426132800,113371.4952],[1426219200,113371.4952],[1426305600,113371.4952],[1426392000,113371.4952],[1426478400,113371.4952],[1426564800,113371.4952],[1426651200,113371.4952],[1426737600,113371.4952],[1426824000,113371.4952],[1426910400,113371.4952],[1426996800,113371.4952],[1427083200,113371.4952],[1427169600,113687.9604],[1427256000,113687.9604],[1427342400,113687.9604],[1427428800,113687.9604],[1427515200,113687.9604],[1427601600,113687.9604],[1427688000,113687.9604],[1427774400,113687.9604],[1427860800,113687.9604],[1427947200,113687.9604],[1428033600,113687.9604],[1428120000,113687.9604],[1428206400,113687.9604],[1428292800,113687.9604],[1428379200,113687.9604],[1428465600,122968.81170000001],[1428552000,122968.81170000001],[1428638400,122968.81170000001],[1428724800,122968.81170000001],[1428811200,122968.81170000001],[1428897600,122968.81170000001],[1428984000,122968.81170000001],[1429070400,122968.81170000001],[1429156800,122968.81170000001],[1429243200,122968.81170000001],[1429329600,122968.81170000001],[1429416000,122968.81170000001],[1429502400,122968.81170000001],[1429588800,122968.81170000001],[1429675200,122968.81170000001],[1429761600,122968.81170000001],[1429848000,122968.81170000001],[1429934400,122968.81170000001],[1430020800,122968.81170000001],[1430107200,122968.81170000001],[1430193600,122968.81170000001],[1430280000,122968.81170000001],[1430366400,122968.81170000001],[1430452800,122968.81170000001],[1430539200,122968.81170000001],[1430625600,122968.81170000001],[1430712000,122968.81170000001],[1430798400,122968.81170000001],[1430884800,122968.81170000001],[1430971200,122968.81170000001],[1431057600,122968.81170000001],[1431144000,122968.81170000001],[1431230400,122968.81170000001],[1431316800,122968.81170000001],[1431403200,122968.81170000001],[1431489600,122968.81170000001],[1431576000,122968.81170000001],[1431662400,122968.81170000001],[1431748800,122968.81170000001],[1431835200,122968.81170000001],[1431921600,122968.81170000001],[1432008000,122968.81170000001],[1432094400,122968.81170000001],[1432180800,122968.81170000001],[1432267200,122968.81170000001],[1432353600,122968.81170000001],[1432440000,122968.81170000001],[1432526400,122968.81170000001],[1432612800,122968.81170000001],[1432699200,122968.81170000001],[1432785600,122968.81170000001],[1432872000,122968.81170000001],[1432958400,122968.81170000001],[1433044800,122968.81170000001],[1433131200,122968.81170000001],[1433217600,122968.81170000001],[1433304000,122968.81170000001],[1433390400,122968.81170000001],[1433476800,122968.81170000001],[1433563200,122968.81170000001],[1433649600,122968.81170000001],[1433736000,122968.81170000001],[1433822400,122968.81170000001],[1433908800,122968.81170000001],[1433995200,122968.81170000001],[1434081600,122968.81170000001],[1434168000,122968.81170000001],[1434254400,122968.81170000001],[1434340800,122968.81170000001],[1434427200,122968.81170000001],[1434513600,122968.81170000001],[1434600000,122968.81170000001],[1434686400,122968.81170000001],[1434772800,122968.81170000001],[1434859200,122968.81170000001],[1434945600,122968.81170000001],[1435032000,122968.81170000001],[1435118400,122968.81170000001],[1435204800,122968.81170000001],[1435291200,122968.81170000001],[1435377600,122968.81170000001],[1435464000,122968.81170000001],[1435550400,122968.81170000001],[1435636800,122968.81170000001],[1435723200,122968.81170000001],[1435809600,122968.81170000001],[1435896000,122968.81170000001],[1435982400,122968.81170000001],[1436068800,122968.81170000001],[1436155200,122968.81170000001],[1436241600,122968.81170000001],[1436328000,122968.81170000001],[1436414400,122968.81170000001],[1436500800,122968.81170000001],[1436587200,122968.81170000001],[1436673600,122968.81170000001],[1436760000,122968.81170000001],[1436846400,122968.81170000001],[1436932800,122968.81170000001],[1437019200,122968.81170000001],[1437105600,122968.81170000001],[1437192000,122968.81170000001],[1437278400,122968.81170000001],[1437364800,122968.81170000001],[1437451200,122968.81170000001],[1437537600,122968.81170000001],[1437624000,122968.81170000001],[1437710400,122968.81170000001],[1437796800,122968.81170000001],[1437883200,122968.81170000001],[1437969600,122968.81170000001],[1438056000,122968.81170000001],[1438142400,122968.81170000001],[1438228800,122968.81170000001],[1438315200,122968.81170000001],[1438401600,122968.81170000001],[1438488000,122968.81170000001],[1438574400,122968.81170000001],[1438660800,122968.81170000001],[1438747200,122968.81170000001],[1438833600,122968.81170000001],[1438920000,122968.81170000001],[1439006400,122968.81170000001],[1439092800,122968.81170000001],[1439179200,122968.81170000001],[1439265600,122968.81170000001],[1439352000,122968.81170000001],[1439438400,122968.81170000001],[1439524800,122968.81170000001],[1439611200,122968.81170000001],[1439697600,122968.81170000001],[1439784000,122968.81170000001],[1439870400,122968.81170000001],[1439956800,122968.81170000001],[1440043200,122968.81170000001],[1440129600,122968.81170000001],[1440216000,122968.81170000001],[1440302400,122968.81170000001],[1440388800,122968.81170000001],[1440475200,122968.81170000001],[1440561600,122968.81170000001],[1440648000,122968.81170000001],[1440734400,122968.81170000001],[1440820800,122968.81170000001],[1440907200,122968.81170000001],[1440993600,122968.81170000001],[1441080000,122968.81170000001],[1441166400,122968.81170000001],[1441252800,122968.81170000001],[1441339200,122968.81170000001],[1441425600,122968.81170000001],[1441512000,122968.81170000001],[1441598400,122968.81170000001],[1441684800,122968.81170000001],[1441771200,122968.81170000001],[1441857600,122968.81170000001],[1441944000,122968.81170000001],[1442030400,122968.81170000001],[1442116800,122968.81170000001],[1442203200,122968.81170000001],[1442289600,122968.81170000001],[1442376000,122968.81170000001],[1442462400,122968.81170000001],[1442548800,122968.81170000001],[1442635200,122968.81170000001],[1442721600,122968.81170000001],[1442808000,122968.81170000001],[1442894400,122968.81170000001],[1442980800,122968.81170000001],[1443067200,122968.81170000001],[1443153600,122968.81170000001],[1443240000,122968.81170000001],[1443326400,122968.81170000001],[1443412800,122968.81170000001],[1443499200,122968.81170000001],[1443585600,122968.81170000001],[1443672000,122968.81170000001],[1443758400,122968.81170000001],[1443844800,122968.81170000001],[1443931200,122968.81170000001],[1444017600,122968.81170000001],[1444104000,122968.81170000001],[1444190400,122968.81170000001],[1444276800,122968.81170000001],[1444363200,122968.81170000001],[1444449600,122968.81170000001],[1444536000,122968.81170000001],[1444622400,122968.81170000001],[1444708800,122968.81170000001],[1444795200,122968.81170000001],[1444881600,122968.81170000001],[1444968000,122968.81170000001],[1445054400,122968.81170000001],[1445140800,122968.81170000001],[1445227200,122968.81170000001],[1445313600,122968.81170000001],[1445400000,122968.81170000001],[1445486400,122968.81170000001],[1445572800,122968.81170000001],[1445659200,122968.81170000001],[1445745600,122968.81170000001],[1445832000,122968.81170000001],[1445918400,122968.81170000001],[1446004800,122968.81170000001],[1446091200,122968.81170000001],[1446177600,122968.81170000001],[1446264000,122968.81170000001],[1446350400,122968.81170000001],[1446440400,122968.81170000001],[1446526800,122968.81170000001],[1446613200,122968.81170000001],[1446699600,122968.81170000001],[1446786000,122968.81170000001],[1446872400,122968.81170000001],[1446958800,122968.81170000001],[1447045200,122968.81170000001],[1447131600,122968.81170000001],[1447218000,122968.81170000001],[1447304400,122968.81170000001],[1447390800,122968.81170000001],[1447477200,122968.81170000001],[1447563600,122968.81170000001],[1447650000,122968.81170000001],[1447736400,122968.81170000001],[1447822800,122968.81170000001],[1447909200,122968.81170000001],[1447995600,122968.81170000001],[1448082000,122968.81170000001],[1448168400,122968.81170000001],[1448254800,122968.81170000001],[1448341200,122968.81170000001],[1448427600,122968.81170000001],[1448514000,122968.81170000001],[1448600400,122968.81170000001],[1448686800,122968.81170000001],[1448773200,122968.81170000001],[1448859600,122968.81170000001],[1448946000,122968.81170000001],[1449032400,122968.81170000001],[1449118800,122968.81170000001],[1449205200,122968.81170000001],[1449291600,122968.81170000001],[1449378000,122968.81170000001],[1449464400,122968.81170000001],[1449550800,122968.81170000001],[1449637200,122968.81170000001],[1449723600,122968.81170000001],[1449810000,122968.81170000001],[1449896400,122968.81170000001],[1449982800,122968.81170000001],[1450069200,122968.81170000001],[1450155600,122968.81170000001],[1450242000,122968.81170000001],[1450328400,122968.81170000001],[1450414800,122968.81170000001],[1450501200,122968.81170000001],[1450587600,122968.81170000001],[1450674000,122968.81170000001],[1450760400,122968.81170000001],[1450846800,122968.81170000001],[1450933200,122968.81170000001],[1451019600,122968.81170000001],[1451106000,122968.81170000001],[1451192400,122968.81170000001],[1451278800,122968.81170000001],[1451365200,122968.81170000001],[1451451600,122968.81170000001],[1451538000,122968.81170000001],[1451624400,122968.81170000001],[1451710800,122968.81170000001],[1451797200,122968.81170000001],[1451883600,122968.81170000001],[1451970000,122968.81170000001],[1452056400,122968.81170000001],[1452142800,122968.81170000001],[1452229200,122968.81170000001],[1452315600,122968.81170000001],[1452402000,122968.81170000001],[1452488400,122968.81170000001],[1452574800,122968.81170000001],[1452661200,122968.81170000001],[1452747600,122968.81170000001],[1452834000,122968.81170000001],[1452920400,122968.81170000001],[1453006800,122968.81170000001],[1453093200,122968.81170000001],[1453179600,122968.81170000001],[1453266000,122968.81170000001],[1453352400,122968.81170000001],[1453438800,122968.81170000001],[1453525200,122968.81170000001],[1453611600,122968.81170000001],[1453698000,122968.81170000001],[1453784400,122968.81170000001],[1453870800,122968.81170000001],[1453957200,122968.81170000001],[1454043600,122968.81170000001],[1454130000,122968.81170000001],[1454216400,122968.81170000001],[1454302800,122968.81170000001],[1454389200,122968.81170000001],[1454475600,122968.81170000001],[1454562000,122968.81170000001],[1454648400,122968.81170000001],[1454734800,122968.81170000001],[1454821200,122968.81170000001],[1454907600,122968.81170000001],[1454994000,122968.81170000001],[1455080400,122968.81170000001],[1455166800,122968.81170000001],[1455253200,122968.81170000001],[1455339600,122968.81170000001],[1455426000,122968.81170000001],[1455512400,122968.81170000001],[1455598800,122968.81170000001],[1455685200,122968.81170000001],[1455771600,122968.81170000001],[1455858000,122968.81170000001],[1455944400,122968.81170000001],[1456030800,122968.81170000001],[1456117200,122968.81170000001],[1456203600,122968.81170000001],[1456290000,122968.81170000001],[1456376400,122968.81170000001],[1456462800,122968.81170000001],[1456549200,122968.81170000001],[1456635600,122968.81170000001],[1456722000,122968.81170000001],[1456808400,122968.81170000001],[1456894800,122968.81170000001],[1456981200,122968.81170000001],[1457067600,122968.81170000001],[1457154000,122968.81170000001],[1457240400,122968.81170000001],[1457326800,122968.81170000001],[1457413200,122968.81170000001],[1457499600,122968.81170000001],[1457586000,122968.81170000001],[1457672400,122968.81170000001],[1457758800,122968.81170000001],[1457845200,122968.81170000001],[1457928000,122968.81170000001],[1458014400,122968.81170000001],[1458100800,122968.81170000001],[1458187200,122968.81170000001],[1458273600,122968.81170000001],[1458360000,122968.81170000001],[1458446400,122968.81170000001],[1458532800,122968.81170000001],[1458619200,122968.81170000001],[1458705600,122968.81170000001],[1458792000,122968.81170000001],[1458878400,122968.81170000001],[1458964800,122968.81170000001],[1459051200,122968.81170000001],[1459137600,122968.81170000001],[1459224000,122968.81170000001],[1459310400,122968.81170000001],[1459396800,122968.81170000001],[1459483200,122968.81170000001],[1459569600,122968.81170000001],[1459656000,122968.81170000001],[1459742400,122968.81170000001],[1459828800,122968.81170000001],[1459915200,122968.81170000001],[1460001600,122968.81170000001],[1460088000,122968.81170000001],[1460174400,122968.81170000001],[1460260800,122968.81170000001],[1460347200,122968.81170000001],[1460433600,122968.81170000001],[1460520000,122968.81170000001],[1460606400,122968.81170000001],[1460692800,122968.81170000001],[1460779200,122968.81170000001],[1460865600,122968.81170000001],[1460952000,122968.81170000001],[1461038400,122968.81170000001],[1461124800,122968.81170000001],[1461211200,122968.81170000001],[1461297600,122968.81170000001],[1461384000,122968.81170000001],[1461470400,122968.81170000001],[1461556800,122968.81170000001],[1461643200,122968.81170000001],[1461729600,122968.81170000001],[1461816000,122968.81170000001],[1461902400,122968.81170000001],[1461988800,122968.81170000001],[1462075200,122968.81170000001],[1462161600,122968.81170000001],[1462248000,122968.81170000001],[1462334400,122968.81170000001],[1462420800,122968.81170000001],[1462507200,122968.81170000001],[1462593600,122968.81170000001],[1462680000,122968.81170000001],[1462766400,122968.81170000001],[1462852800,122968.81170000001],[1462939200,122968.81170000001],[1463025600,122968.81170000001],[1463112000,122968.81170000001],[1463198400,122968.81170000001],[1463284800,122968.81170000001],[1463371200,122968.81170000001],[1463457600,122968.81170000001],[1463544000,122968.81170000001],[1463630400,122968.81170000001],[1463716800,122968.81170000001],[1463803200,122968.81170000001],[1463889600,122968.81170000001],[1463976000,122968.81170000001],[1464062400,122968.81170000001],[1464148800,122968.81170000001],[1464235200,122968.81170000001],[1464321600,122968.81170000001],[1464408000,122968.81170000001],[1464494400,122968.81170000001],[1464580800,122968.81170000001],[1464667200,122968.81170000001],[1464753600,122968.81170000001],[1464840000,122968.81170000001],[1464926400,122968.81170000001],[1465012800,122968.81170000001],[1465099200,122968.81170000001],[1465185600,122968.81170000001],[1465272000,122968.81170000001],[1465358400,122968.81170000001],[1465444800,122968.81170000001],[1465531200,122968.81170000001],[1465617600,122968.81170000001],[1465704000,122968.81170000001],[1465790400,122968.81170000001],[1465876800,122968.81170000001],[1465963200,122968.81170000001],[1466049600,122968.81170000001],[1466136000,122968.81170000001],[1466222400,122968.81170000001],[1466308800,122968.81170000001],[1466395200,122968.81170000001],[1466481600,122968.81170000001],[1466568000,122968.81170000001],[1466654400,122968.81170000001],[1466740800,122968.81170000001],[1466827200,122968.81170000001],[1466913600,122968.81170000001],[1467000000,122968.81170000001],[1467086400,122968.81170000001],[1467172800,122968.81170000001],[1467259200,122968.81170000001],[1467345600,122968.81170000001],[1467432000,122968.81170000001],[1467518400,122968.81170000001],[1467604800,122968.81170000001],[1467691200,122968.81170000001],[1467777600,122968.81170000001],[1467864000,122968.81170000001],[1467950400,122968.81170000001],[1468036800,122968.81170000001],[1468123200,122968.81170000001],[1468209600,122968.81170000001],[1468296000,122968.81170000001],[1468382400,122968.81170000001],[1468468800,122968.81170000001],[1468555200,122968.81170000001],[1468641600,122968.81170000001],[1468728000,122968.81170000001],[1468814400,122968.81170000001],[1468900800,122968.81170000001],[1468987200,122968.81170000001],[1469073600,122968.81170000001],[1469160000,122968.81170000001],[1469246400,122968.81170000001],[1469332800,122968.81170000001],[1469419200,122968.81170000001],[1469505600,122968.81170000001],[1469592000,122968.81170000001],[1469678400,122968.81170000001],[1469764800,122968.81170000001],[1469851200,122968.81170000001],[1469937600,122968.81170000001],[1470024000,122968.81170000001],[1470110400,122968.81170000001],[1470196800,122968.81170000001],[1470283200,122968.81170000001],[1470369600,122968.81170000001],[1470456000,122968.81170000001],[1470542400,122968.81170000001],[1470628800,122968.81170000001],[1470715200,122968.81170000001],[1470801600,122968.81170000001],[1470888000,122968.81170000001],[1470974400,122968.81170000001],[1471060800,122968.81170000001],[1471147200,122968.81170000001],[1471233600,122968.81170000001],[1471320000,122968.81170000001],[1471406400,122968.81170000001],[1471492800,122968.81170000001],[1471579200,122968.81170000001],[1471665600,122968.81170000001],[1471752000,122968.81170000001],[1471838400,122968.81170000001],[1471924800,122968.81170000001],[1472011200,122968.81170000001],[1472097600,122968.81170000001],[1472184000,122968.81170000001],[1472270400,122968.81170000001],[1472356800,122968.81170000001],[1472443200,122968.81170000001],[1472529600,122968.81170000001],[1472616000,122968.81170000001],[1472702400,122968.81170000001],[1472788800,122968.81170000001],[1472875200,122968.81170000001],[1472961600,122968.81170000001],[1473048000,122968.81170000001],[1473134400,122968.81170000001],[1473220800,122968.81170000001],[1473307200,122968.81170000001],[1473393600,122968.81170000001],[1473480000,122968.81170000001],[1473566400,122968.81170000001],[1473652800,122968.81170000001],[1473739200,122968.81170000001],[1473825600,122968.81170000001],[1473912000,122968.81170000001],[1473998400,122968.81170000001],[1474084800,122968.81170000001],[1474171200,122968.81170000001],[1474257600,122968.81170000001],[1474344000,122968.81170000001],[1474430400,122968.81170000001],[1474516800,122968.81170000001],[1474603200,122968.81170000001],[1474689600,122968.81170000001],[1474776000,122968.81170000001],[1474862400,122968.81170000001],[1474948800,122968.81170000001],[1475035200,122968.81170000001],[1475121600,122968.81170000001],[1475208000,122968.81170000001],[1475294400,122968.81170000001],[1475380800,122968.81170000001],[1475467200,122968.81170000001],[1475553600,122968.81170000001],[1475640000,122968.81170000001],[1475726400,122968.81170000001],[1475812800,122968.81170000001],[1475899200,122968.81170000001],[1475985600,122968.81170000001],[1476072000,122968.81170000001],[1476158400,122968.81170000001],[1476244800,122968.81170000001],[1476331200,122968.81170000001],[1476417600,122968.81170000001],[1476504000,122968.81170000001],[1476590400,122968.81170000001],[1476676800,122968.81170000001],[1476763200,122968.81170000001],[1476849600,122968.81170000001],[1476936000,122968.81170000001],[1477022400,122968.81170000001],[1477108800,122968.81170000001],[1477195200,122968.81170000001],[1477281600,122968.81170000001],[1477368000,122968.81170000001],[1477454400,122968.81170000001],[1477540800,122968.81170000001],[1477627200,122968.81170000001],[1477713600,122968.81170000001],[1477800000,122968.81170000001],[1477886400,122968.81170000001],[1477972800,122968.81170000001],[1478059200,122968.81170000001],[1478145600,122968.81170000001],[1478232000,122968.81170000001],[1478318400,122968.81170000001],[1478404800,122968.81170000001],[1478494800,122968.81170000001],[1478581200,122968.81170000001],[1478667600,122968.81170000001],[1478754000,122968.81170000001],[1478840400,122968.81170000001],[1478926800,122968.81170000001],[1479013200,122968.81170000001],[1479099600,122968.81170000001],[1479186000,122968.81170000001],[1479272400,122968.81170000001],[1479358800,122968.81170000001],[1479445200,122968.81170000001],[1479531600,122968.81170000001],[1479618000,122968.81170000001],[1479704400,122968.81170000001],[1479790800,122968.81170000001],[1479877200,122968.81170000001],[1479963600,122968.81170000001],[1480050000,122968.81170000001],[1480136400,122968.81170000001],[1480222800,122968.81170000001],[1480309200,122968.81170000001],[1480395600,122968.81170000001],[1480482000,122968.81170000001],[1480568400,122968.81170000001],[1480654800,122968.81170000001],[1480741200,122968.81170000001],[1480827600,122968.81170000001],[1480914000,122968.81170000001],[1481000400,122968.81170000001],[1481086800,122968.81170000001],[1481173200,122968.81170000001],[1481259600,122968.81170000001],[1481346000,122968.81170000001],[1481432400,122968.81170000001],[1481518800,122968.81170000001],[1481605200,122968.81170000001],[1481691600,122968.81170000001],[1481778000,122968.81170000001],[1481864400,122968.81170000001],[1481950800,122968.81170000001],[1482037200,122968.81170000001],[1482123600,122968.81170000001],[1482210000,122968.81170000001],[1482296400,122968.81170000001],[1482382800,122968.81170000001],[1482469200,122968.81170000001],[1482555600,122968.81170000001],[1482642000,122968.81170000001],[1482728400,122968.81170000001],[1482814800,122968.81170000001],[1482901200,122968.81170000001],[1482987600,122968.81170000001],[1483074000,122968.81170000001],[1483160400,122968.81170000001],[1483246800,122968.81170000001],[1483333200,122968.81170000001],[1483419600,122968.81170000001],[1483506000,122968.81170000001],[1483592400,122968.81170000001],[1483678800,122968.81170000001],[1483765200,122968.81170000001],[1483851600,122968.81170000001],[1483938000,122968.81170000001],[1484024400,137782.31169999999],[1484110800,137782.31169999999],[1484197200,137782.31169999999],[1484283600,137782.31169999999],[1484370000,137782.31169999999],[1484456400,137782.31169999999],[1484542800,137782.31169999999],[1484629200,137782.31169999999],[1484715600,137782.31169999999],[1484802000,137782.31169999999],[1484888400,137782.31169999999],[1484974800,137782.31169999999],[1485061200,137782.31169999999],[1485147600,137782.31169999999],[1485234000,151913.31169999999],[1485320400,151913.31169999999],[1485406800,151913.31169999999],[1485493200,151913.31169999999],[1485579600,151913.31169999999],[1485666000,151913.31169999999],[1485752400,151913.31169999999],[1485838800,151913.31169999999],[1485925200,151913.31169999999],[1486011600,151913.31169999999],[1486098000,151913.31169999999],[1486184400,151913.31169999999],[1486270800,151913.31169999999],[1486357200,151913.31169999999],[1486443600,151913.31169999999],[1486530000,151913.31169999999],[1486616400,151913.31169999999],[1486702800,151913.31169999999],[1486789200,151913.31169999999],[1486875600,151913.31169999999],[1486962000,151913.31169999999],[1487048400,151913.31169999999],[1487134800,151913.31169999999],[1487221200,151913.31169999999],[1487307600,151913.31169999999],[1487394000,151913.31169999999],[1487480400,151913.31169999999],[1487566800,151913.31169999999],[1487653200,151913.31169999999],[1487739600,151913.31169999999],[1487826000,151913.31169999999],[1487912400,151913.31169999999],[1487998800,151913.31169999999],[1488085200,151913.31169999999],[1488171600,151913.31169999999],[1488258000,151913.31169999999],[1488344400,151913.31169999999],[1488430800,151913.31169999999],[1488517200,151913.31169999999],[1488603600,151913.31169999999],[1488690000,151913.31169999999],[1488776400,151913.31169999999],[1488862800,168271.71170000001],[1488949200,168271.71170000001],[1489035600,168271.71170000001],[1489122000,168271.71170000001],[1489208400,168271.71170000001],[1489294800,168271.71170000001],[1489377600,168271.71170000001],[1489464000,168271.71170000001],[1489550400,168271.71170000001],[1489636800,168271.71170000001],[1489723200,168271.71170000001],[1489809600,168271.71170000001],[1489896000,168271.71170000001],[1489982400,168271.71170000001],[1490068800,170203.71170000001],[1490155200,170203.71170000001],[1490241600,170203.71170000001],[1490328000,170203.71170000001],[1490414400,170203.71170000001],[1490500800,170203.71170000001],[1490587200,170203.71170000001],[1490673600,170203.71170000001],[1490760000,170203.71170000001],[1490846400,170203.71170000001],[1490932800,170203.71170000001],[1491019200,170203.71170000001],[1491105600,170203.71170000001],[1491192000,170203.71170000001],[1491278400,170731.2317],[1491364800,170731.2317],[1491451200,170731.2317],[1491537600,170731.2317],[1491624000,170731.2317],[1491710400,170731.2317],[1491796800,170731.2317],[1491883200,170731.2317],[1491969600,170731.2317],[1492056000,170731.2317],[1492142400,170731.2317],[1492228800,170731.2317],[1492315200,170731.2317],[1492401600,170731.2317],[1492488000,170731.2317],[1492574400,171867.30170000001],[1492660800,171867.30170000001],[1492747200,171867.30170000001],[1492833600,171867.30170000001],[1492920000,171867.30170000001],[1493006400,171867.30170000001],[1493092800,171867.30170000001],[1493179200,171867.30170000001],[1493265600,171867.30170000001],[1493352000,171867.30170000001],[1493438400,171867.30170000001],[1493524800,171867.30170000001],[1493611200,171867.30170000001],[1493697600,171867.30170000001],[1493784000,172119.70170000001],[1493870400,172119.70170000001],[1493956800,172119.70170000001],[1494043200,172119.70170000001],[1494129600,172119.70170000001],[1494216000,172119.70170000001],[1494302400,172119.70170000001],[1494388800,172119.70170000001],[1494475200,172119.70170000001],[1494561600,172119.70170000001],[1494648000,172119.70170000001],[1494734400,172119.70170000001],[1494820800,172119.70170000001],[1494907200,174031.4417],[1494993600,174031.4417],[1495080000,174031.4417],[1495166400,174031.4417],[1495252800,174031.4417],[1495339200,174031.4417],[1495425600,174031.4417],[1495512000,174031.4417],[1495598400,174031.4417],[1495684800,174031.4417],[1495771200,174031.4417],[1495857600,174031.4417],[1495944000,174031.4417],[1496030400,174031.4417],[1496116800,174278.3217],[1496203200,174278.3217],[1496289600,174278.3217],[1496376000,174278.3217],[1496462400,174278.3217],[1496548800,174278.3217],[1496635200,174278.3217],[1496721600,174278.3217],[1496808000,174278.3217],[1496894400,174278.3217],[1496980800,174278.3217],[1497067200,174278.3217],[1497153600,174278.3217],[1497240000,174278.3217],[1497326400,175546.8217],[1497412800,175546.8217],[1497499200,175546.8217],[1497585600,175546.8217],[1497672000,175546.8217],[1497758400,175546.8217],[1497844800,175546.8217],[1497931200,175546.8217],[1498017600,175546.8217],[1498104000,175546.8217],[1498190400,175546.8217],[1498276800,175546.8217],[1498363200,175546.8217],[1498449600,175546.8217],[1498536000,175546.8217],[1498622400,175546.8217],[1498708800,175546.8217],[1498795200,175546.8217],[1498881600,175546.8217],[1498968000,175546.8217],[1499054400,175546.8217],[1499140800,175546.8217],[1499227200,175546.8217],[1499313600,175546.8217],[1499400000,175546.8217],[1499486400,175546.8217],[1499572800,175546.8217],[1499659200,175546.8217],[1499745600,175748.21170000001],[1499832000,175748.21170000001],[1499918400,175748.21170000001],[1500004800,175748.21170000001],[1500091200,175748.21170000001],[1500177600,175748.21170000001],[1500264000,175748.21170000001],[1500350400,175748.21170000001],[1500436800,175748.21170000001],[1500523200,175748.21170000001],[1500609600,175748.21170000001],[1500696000,175748.21170000001],[1500782400,175748.21170000001],[1500868800,175748.21170000001],[1500955200,192857.75169999999],[1501041600,192857.75169999999],[1501128000,192857.75169999999],[1501214400,192857.75169999999],[1501300800,192857.75169999999],[1501387200,192857.75169999999],[1501473600,192857.75169999999],[1501560000,192857.75169999999],[1501646400,192857.75169999999],[1501732800,192857.75169999999],[1501819200,192857.75169999999],[1501905600,192857.75169999999],[1501992000,192857.75169999999],[1502078400,192857.75169999999],[1502164800,192857.75169999999],[1502251200,192857.75169999999],[1502337600,192857.75169999999],[1502424000,192857.75169999999],[1502510400,192857.75169999999],[1502596800,192857.75169999999],[1502683200,192857.75169999999],[1502769600,192857.75169999999],[1502856000,192857.75169999999],[1502942400,192857.75169999999],[1503028800,192857.75169999999],[1503115200,192857.75169999999],[1503201600,192857.75169999999],[1503288000,192857.75169999999],[1503374400,192857.75169999999],[1503460800,192857.75169999999],[1503547200,192857.75169999999],[1503633600,192857.75169999999],[1503720000,192857.75169999999],[1503806400,192857.75169999999],[1503892800,192857.75169999999],[1503979200,192857.75169999999],[1504065600,192857.75169999999],[1504152000,192857.75169999999],[1504238400,192857.75169999999],[1504324800,192857.75169999999],[1504411200,192857.75169999999],[1504497600,192857.75169999999],[1504584000,192857.75169999999],[1504670400,192857.75169999999],[1504756800,192857.75169999999],[1504843200,192857.75169999999],[1504929600,192857.75169999999],[1505016000,192857.75169999999],[1505102400,192857.75169999999],[1505188800,192857.75169999999],[1505275200,192857.75169999999],[1505361600,192857.75169999999],[1505448000,192857.75169999999],[1505534400,192857.75169999999],[1505620800,192857.75169999999],[1505707200,192857.75169999999],[1505793600,192857.75169999999],[1505880000,192857.75169999999],[1505966400,192857.75169999999],[1506052800,192857.75169999999],[1506139200,192857.75169999999],[1506225600,192857.75169999999],[1506312000,192857.75169999999],[1506398400,192857.75169999999],[1506484800,192857.75169999999],[1506571200,192857.75169999999],[1506657600,192857.75169999999],[1506744000,192857.75169999999],[1506830400,192857.75169999999],[1506916800,192857.75169999999],[1507003200,192857.75169999999],[1507089600,192857.75169999999],[1507176000,192857.75169999999],[1507262400,192857.75169999999],[1507348800,192857.75169999999],[1507435200,192857.75169999999],[1507521600,192857.75169999999],[1507608000,192857.75169999999],[1507694400,192857.75169999999],[1507780800,192857.75169999999],[1507867200,192857.75169999999],[1507953600,192857.75169999999],[1508040000,192857.75169999999],[1508126400,192857.75169999999],[1508212800,192857.75169999999],[1508299200,192857.75169999999],[1508385600,192857.75169999999],[1508472000,192857.75169999999],[1508558400,192857.75169999999],[1508644800,192857.75169999999],[1508731200,192857.75169999999],[1508817600,192857.75169999999],[1508904000,192857.75169999999],[1508990400,192857.75169999999],[1509076800,192857.75169999999],[1509163200,192857.75169999999],[1509249600,192857.75169999999],[1509336000,192857.75169999999],[1509422400,192857.75169999999],[1509508800,192857.75169999999],[1509595200,192857.75169999999],[1509681600,192857.75169999999],[1509768000,192857.75169999999],[1509854400,192857.75169999999],[1509944400,192857.75169999999],[1510030800,192857.75169999999],[1510117200,192857.75169999999],[1510203600,192857.75169999999],[1510290000,192857.75169999999],[1510376400,192857.75169999999],[1510462800,192857.75169999999],[1510549200,192857.75169999999],[1510635600,192857.75169999999],[1510722000,192857.75169999999],[1510808400,192857.75169999999],[1510894800,192857.75169999999],[1510981200,192857.75169999999],[1511067600,192857.75169999999],[1511154000,192857.75169999999],[1511240400,192857.75169999999],[1511326800,192857.75169999999],[1511413200,192857.75169999999],[1511499600,192857.75169999999],[1511586000,192857.75169999999],[1511672400,192857.75169999999],[1511758800,192857.75169999999],[1511845200,192857.75169999999],[1511931600,192857.75169999999],[1512018000,192857.75169999999],[1512104400,192857.75169999999],[1512190800,192857.75169999999],[1512277200,192857.75169999999],[1512363600,192857.75169999999],[1512450000,192857.75169999999],[1512536400,192857.75169999999],[1512622800,192857.75169999999],[1512709200,192857.75169999999],[1512795600,192857.75169999999],[1512882000,192857.75169999999],[1512968400,192857.75169999999],[1513054800,192857.75169999999],[1513141200,192857.75169999999],[1513227600,192857.75169999999],[1513314000,192857.75169999999],[1513400400,192857.75169999999],[1513486800,192857.75169999999],[1513573200,192857.75169999999],[1513659600,192857.75169999999],[1513746000,192857.75169999999],[1513832400,192857.75169999999],[1513918800,192857.75169999999],[1514005200,192857.75169999999],[1514091600,192857.75169999999],[1514178000,192857.75169999999],[1514264400,192857.75169999999],[1514350800,192857.75169999999],[1514437200,192857.75169999999],[1514523600,192857.75169999999],[1514610000,192857.75169999999],[1514696400,192857.75169999999],[1514782800,192857.75169999999],[1514869200,192857.75169999999],[1514955600,192857.75169999999],[1515042000,192857.75169999999],[1515128400,192857.75169999999],[1515214800,192857.75169999999],[1515301200,192857.75169999999],[1515387600,192857.75169999999],[1515474000,217043.99170000001],[1515560400,217043.99170000001],[1515646800,217043.99170000001],[1515733200,217043.99170000001],[1515819600,217043.99170000001],[1515906000,217043.99170000001],[1515992400,217043.99170000001],[1516078800,217043.99170000001],[1516165200,217043.99170000001],[1516251600,217043.99170000001],[1516338000,217043.99170000001],[1516424400,217043.99170000001],[1516510800,217043.99170000001],[1516597200,217043.99170000001],[1516683600,218683.67170000001],[1516770000,218683.67170000001],[1516856400,218683.67170000001],[1516942800,218683.67170000001],[1517029200,218683.67170000001],[1517115600,218683.67170000001],[1517202000,218683.67170000001],[1517288400,218683.67170000001],[1517374800,218683.67170000001],[1517461200,218683.67170000001],[1517547600,218683.67170000001],[1517634000,218683.67170000001],[1517720400,218683.67170000001],[1517806800,218683.67170000001],[1517893200,219557.47169999999],[1517979600,219557.47169999999],[1518066000,219557.47169999999],[1518152400,219557.47169999999],[1518238800,219557.47169999999],[1518325200,219557.47169999999],[1518411600,219557.47169999999],[1518498000,219557.47169999999],[1518584400,219557.47169999999],[1518670800,219557.47169999999],[1518757200,219557.47169999999],[1518843600,219557.47169999999],[1518930000,219557.47169999999],[1519016400,219557.47169999999],[1519102800,244157.1317],[1519189200,244157.1317],[1519275600,244157.1317],[1519362000,244157.1317],[1519448400,244157.1317],[1519534800,244157.1317],[1519621200,244157.1317],[1519707600,244157.1317],[1519794000,244157.1317],[1519880400,244157.1317],[1519966800,244157.1317],[1520053200,244157.1317],[1520139600,244157.1317],[1520226000,244157.1317],[1520312400,244157.1317],[1520398800,244157.1317],[1520485200,244157.1317],[1520571600,244157.1317],[1520658000,244157.1317],[1520744400,244157.1317],[1520827200,244157.1317],[1520913600,244157.1317],[1521000000,244157.1317],[1521086400,244157.1317],[1521172800,244157.1317],[1521259200,244157.1317],[1521345600,244157.1317],[1521432000,244157.1317],[1521518400,244157.1317],[1521604800,244157.1317],[1521691200,244157.1317],[1521777600,244157.1317],[1521864000,244157.1317],[1521950400,244157.1317],[1522036800,244157.1317],[1522123200,244157.1317],[1522209600,244157.1317],[1522296000,244157.1317],[1522382400,244157.1317],[1522468800,244157.1317],[1522555200,244157.1317],[1522641600,244157.1317],[1522728000,244157.1317],[1522814400,244157.1317],[1522900800,244157.1317],[1522987200,244157.1317],[1523073600,244157.1317],[1523160000,244157.1317],[1523246400,244157.1317],[1523332800,244157.1317],[1523419200,244157.1317],[1523505600,244157.1317],[1523592000,244157.1317],[1523678400,244157.1317],[1523764800,244157.1317],[1523851200,244157.1317],[1523937600,244157.1317],[1524024000,244157.1317],[1524110400,244157.1317],[1524196800,244157.1317],[1524283200,244157.1317],[1524369600,244157.1317],[1524456000,244157.1317],[1524542400,244157.1317],[1524628800,244157.1317],[1524715200,244157.1317],[1524801600,244157.1317],[1524888000,244157.1317],[1524974400,244157.1317],[1525060800,244157.1317],[1525147200,244157.1317],[1525233600,244157.1317],[1525320000,244157.1317],[1525406400,244157.1317],[1525492800,244157.1317],[1525579200,244157.1317],[1525665600,244157.1317],[1525752000,244157.1317],[1525838400,244157.1317],[1525924800,244157.1317],[1526011200,244157.1317],[1526097600,244157.1317],[1526184000,244157.1317],[1526270400,244157.1317],[1526356800,244157.1317],[1526443200,244157.1317],[1526529600,244157.1317],[1526616000,244157.1317],[1526702400,244157.1317],[1526788800,244157.1317],[1526875200,244157.1317],[1526961600,244157.1317],[1527048000,244157.1317],[1527134400,244157.1317],[1527220800,244157.1317],[1527307200,244157.1317],[1527393600,244157.1317],[1527480000,244157.1317],[1527566400,244157.1317],[1527652800,244157.1317],[1527739200,244157.1317],[1527825600,244157.1317],[1527912000,244157.1317],[1527998400,244157.1317],[1528084800,244157.1317],[1528171200,244157.1317],[1528257600,244157.1317],[1528344000,244157.1317],[1528430400,244157.1317],[1528516800,244157.1317],[1528603200,244157.1317],[1528689600,244157.1317],[1528776000,244157.1317],[1528862400,244157.1317],[1528948800,244157.1317],[1529035200,244157.1317],[1529121600,244157.1317],[1529208000,244157.1317],[1529294400,244157.1317],[1529380800,244157.1317],[1529467200,244157.1317],[1529553600,244157.1317],[1529640000,244157.1317],[1529726400,244157.1317],[1529812800,244157.1317],[1529899200,244157.1317],[1529985600,244157.1317],[1530072000,244157.1317],[1530158400,244157.1317],[1530244800,244157.1317],[1530331200,244157.1317],[1530417600,244157.1317],[1530504000,244157.1317],[1530590400,244157.1317],[1530676800,244157.1317],[1530763200,244157.1317],[1530849600,244157.1317],[1530936000,244157.1317],[1531022400,244157.1317],[1531108800,244157.1317],[1531195200,244157.1317],[1531281600,244157.1317],[1531368000,244157.1317],[1531454400,244157.1317],[1531540800,244157.1317],[1531627200,244157.1317],[1531713600,244157.1317],[1531800000,244157.1317],[1531886400,244157.1317],[1531972800,244157.1317],[1532059200,244157.1317],[1532145600,244157.1317],[1532232000,244157.1317],[1532318400,244157.1317],[1532404800,244157.1317],[1532491200,244157.1317],[1532577600,244157.1317],[1532664000,244157.1317],[1532750400,244157.1317],[1532836800,244157.1317],[1532923200,244157.1317],[1533009600,244157.1317],[1533096000,244157.1317],[1533182400,244157.1317],[1533268800,244157.1317],[1533355200,244157.1317],[1533441600,244157.1317],[1533528000,244157.1317],[1533614400,244157.1317],[1533700800,244157.1317],[1533787200,244157.1317],[1533873600,244157.1317],[1533960000,244157.1317],[1534046400,244157.1317],[1534132800,244157.1317],[1534219200,244157.1317],[1534305600,244157.1317],[1534392000,244157.1317],[1534478400,244157.1317],[1534564800,244157.1317],[1534651200,244157.1317],[1534737600,244157.1317],[1534824000,244157.1317],[1534910400,244157.1317],[1534996800,244157.1317],[1535083200,244157.1317],[1535169600,244157.1317],[1535256000,244157.1317],[1535342400,244157.1317],[1535428800,244157.1317],[1535515200,244157.1317],[1535601600,244157.1317],[1535688000,244157.1317],[1535774400,244157.1317],[1535860800,244157.1317],[1535947200,244157.1317],[1536033600,244157.1317],[1536120000,244157.1317],[1536206400,244157.1317],[1536292800,244157.1317],[1536379200,244157.1317],[1536465600,244157.1317],[1536552000,244157.1317],[1536638400,244157.1317],[1536724800,244157.1317],[1536811200,244157.1317],[1536897600,244157.1317],[1536984000,244157.1317],[1537070400,244157.1317],[1537156800,244157.1317],[1537243200,244157.1317],[1537329600,244157.1317],[1537416000,244157.1317],[1537502400,244157.1317],[1537588800,244157.1317],[1537675200,244157.1317],[1537761600,244157.1317],[1537848000,244157.1317],[1537934400,244157.1317],[1538020800,244157.1317],[1538107200,244157.1317],[1538193600,244157.1317],[1538280000,244157.1317],[1538366400,244157.1317],[1538452800,244157.1317],[1538539200,244157.1317],[1538625600,244157.1317],[1538712000,244157.1317],[1538798400,244157.1317],[1538884800,244157.1317],[1538971200,244157.1317],[1539057600,244157.1317],[1539144000,244157.1317],[1539230400,244157.1317],[1539316800,244157.1317],[1539403200,244157.1317],[1539489600,244157.1317],[1539576000,244157.1317],[1539662400,244157.1317],[1539748800,244157.1317],[1539835200,244157.1317],[1539921600,244157.1317],[1540008000,244157.1317],[1540094400,244157.1317],[1540180800,244157.1317],[1540267200,244157.1317],[1540353600,244157.1317],[1540440000,244157.1317],[1540526400,244157.1317],[1540612800,244157.1317],[1540699200,244157.1317],[1540785600,244157.1317],[1540872000,244157.1317],[1540958400,244157.1317],[1541044800,244157.1317],[1541131200,244157.1317],[1541217600,244157.1317],[1541304000,244157.1317],[1541394000,244157.1317],[1541480400,244157.1317],[1541566800,244157.1317],[1541653200,244157.1317],[1541739600,244157.1317],[1541826000,244157.1317],[1541912400,244157.1317],[1541998800,244157.1317],[1542085200,244157.1317],[1542171600,244157.1317],[1542258000,244157.1317],[1542344400,244157.1317],[1542430800,244157.1317],[1542517200,244157.1317],[1542603600,244157.1317],[1542690000,244157.1317],[1542776400,244157.1317],[1542862800,244157.1317],[1542949200,244157.1317],[1543035600,244157.1317],[1543122000,244157.1317],[1543208400,244157.1317],[1543294800,244157.1317],[1543381200,244157.1317],[1543467600,244157.1317],[1543554000,244157.1317],[1543640400,244157.1317],[1543726800,244157.1317],[1543813200,244157.1317],[1543899600,244157.1317],[1543986000,244157.1317],[1544072400,244157.1317],[1544158800,244157.1317],[1544245200,244157.1317],[1544331600,244157.1317],[1544418000,244157.1317],[1544504400,244157.1317],[1544590800,244157.1317],[1544677200,244157.1317],[1544763600,244157.1317],[1544850000,244157.1317],[1544936400,244157.1317],[1545022800,244157.1317],[1545109200,244157.1317],[1545195600,244157.1317],[1545282000,244157.1317],[1545368400,244157.1317],[1545454800,244157.1317],[1545541200,244157.1317],[1545627600,244157.1317],[1545714000,244157.1317],[1545800400,244157.1317],[1545886800,244157.1317],[1545973200,244157.1317],[1546059600,244157.1317],[1546146000,244157.1317],[1546232400,244157.1317],[1546318800,244157.1317],[1546405200,244157.1317],[1546491600,244157.1317],[1546578000,244157.1317],[1546664400,244157.1317],[1546750800,244157.1317],[1546837200,244157.1317],[1546923600,264509.8517],[1547010000,264509.8517],[1547096400,264509.8517],[1547182800,264509.8517],[1547269200,264509.8517],[1547355600,264509.8517],[1547442000,264509.8517],[1547528400,264509.8517],[1547614800,264509.8517],[1547701200,264509.8517],[1547787600,264509.8517],[1547874000,264509.8517],[1547960400,264509.8517],[1548046800,264509.8517],[1548133200,284215.93170000002],[1548219600,284215.93170000002],[1548306000,284215.93170000002],[1548392400,284215.93170000002],[1548478800,284215.93170000002],[1548565200,284215.93170000002],[1548651600,284215.93170000002],[1548738000,284215.93170000002],[1548824400,284215.93170000002],[1548910800,284215.93170000002],[1548997200,284215.93170000002],[1549083600,284215.93170000002],[1549170000,284215.93170000002],[1549256400,284215.93170000002],[1549342800,284215.93170000002],[1549429200,284215.93170000002],[1549515600,284215.93170000002],[1549602000,284215.93170000002],[1549688400,284215.93170000002],[1549774800,284215.93170000002],[1549861200,284215.93170000002],[1549947600,284215.93170000002],[1550034000,284215.93170000002],[1550120400,284215.93170000002],[1550206800,284215.93170000002],[1550293200,284215.93170000002],[1550379600,284215.93170000002],[1550466000,284215.93170000002],[1550552400,284215.93170000002],[1550638800,284215.93170000002],[1550725200,284215.93170000002],[1550811600,284215.93170000002],[1550898000,284215.93170000002],[1550984400,284215.93170000002],[1551070800,284215.93170000002],[1551157200,284215.93170000002],[1551243600,284215.93170000002],[1551330000,284215.93170000002],[1551416400,284215.93170000002],[1551502800,284215.93170000002],[1551589200,284215.93170000002],[1551675600,284215.93170000002],[1551762000,305205.7317],[1551848400,305205.7317],[1551934800,305205.7317],[1552021200,305205.7317],[1552107600,305205.7317],[1552194000,305205.7317],[1552276800,305205.7317],[1552363200,305205.7317],[1552449600,305205.7317],[1552536000,305205.7317],[1552622400,305205.7317],[1552708800,305205.7317],[1552795200,305205.7317],[1552881600,305205.7317],[1552968000,305480.2917],[1553054400,305480.2917],[1553140800,305480.2917],[1553227200,305480.2917],[1553313600,305480.2917],[1553400000,305480.2917],[1553486400,305480.2917],[1553572800,305480.2917],[1553659200,305480.2917],[1553745600,305480.2917],[1553832000,305480.2917],[1553918400,305480.2917],[1554004800,305480.2917],[1554091200,305480.2917],[1554177600,324631.69170000002],[1554264000,324631.69170000002],[1554350400,324631.69170000002],[1554436800,324631.69170000002],[1554523200,324631.69170000002],[1554609600,324631.69170000002],[1554696000,324631.69170000002],[1554782400,324631.69170000002],[1554868800,324631.69170000002],[1554955200,324631.69170000002],[1555041600,324631.69170000002],[1555128000,324631.69170000002],[1555214400,324631.69170000002],[1555300800,324631.69170000002],[1555387200,324631.69170000002],[1555473600,324631.69170000002],[1555560000,324631.69170000002],[1555646400,324631.69170000002],[1555732800,324631.69170000002],[1555819200,324631.69170000002],[1555905600,324631.69170000002],[1555992000,324631.69170000002],[1556078400,324631.69170000002],[1556164800,324631.69170000002],[1556251200,324631.69170000002],[1556337600,324631.69170000002],[1556424000,324631.69170000002],[1556510400,324631.69170000002],[1556596800,324631.69170000002],[1556683200,324631.69170000002],[1556769600,324631.69170000002],[1556856000,324631.69170000002],[1556942400,324631.69170000002],[1557028800,324631.69170000002],[1557115200,324631.69170000002],[1557201600,324631.69170000002],[1557288000,324631.69170000002],[1557374400,324631.69170000002],[1557460800,324631.69170000002],[1557547200,324631.69170000002],[1557633600,324631.69170000002],[1557720000,324631.69170000002],[1557806400,324631.69170000002],[1557892800,324631.69170000002],[1557979200,324631.69170000002],[1558065600,324631.69170000002],[1558152000,324631.69170000002],[1558238400,324631.69170000002],[1558324800,324631.69170000002],[1558411200,324631.69170000002],[1558497600,324631.69170000002],[1558584000,324631.69170000002],[1558670400,324631.69170000002],[1558756800,324631.69170000002],[1558843200,324631.69170000002],[1558929600,324631.69170000002],[1559016000,324631.69170000002],[1559102400,324631.69170000002],[1559188800,324631.69170000002],[1559275200,324631.69170000002],[1559361600,324631.69170000002],[1559448000,324631.69170000002],[1559534400,324631.69170000002],[1559620800,324631.69170000002],[1559707200,324631.69170000002],[1559793600,324631.69170000002],[1559880000,324631.69170000002],[1559966400,324631.69170000002],[1560052800,324631.69170000002],[1560139200,324631.69170000002],[1560225600,324631.69170000002],[1560312000,324631.69170000002],[1560398400,324631.69170000002],[1560484800,324631.69170000002],[1560571200,324631.69170000002],[1560657600,324631.69170000002],[1560744000,324631.69170000002],[1560830400,324631.69170000002],[1560916800,324631.69170000002],[1561003200,324631.69170000002],[1561089600,324631.69170000002],[1561176000,324631.69170000002],[1561262400,324631.69170000002],[1561348800,324631.69170000002],[1561435200,324631.69170000002],[1561521600,324631.69170000002],[1561608000,324631.69170000002],[1561694400,324631.69170000002],[1561780800,324631.69170000002],[1561867200,324631.69170000002],[1561953600,324631.69170000002],[1562040000,324631.69170000002],[1562126400,324631.69170000002],[1562212800,324631.69170000002],[1562299200,324631.69170000002],[1562385600,324631.69170000002],[1562472000,324631.69170000002],[1562558400,324631.69170000002],[1562644800,324631.69170000002],[1562731200,324631.69170000002],[1562817600,324631.69170000002],[1562904000,324631.69170000002],[1562990400,324631.69170000002],[1563076800,324631.69170000002],[1563163200,324631.69170000002],[1563249600,324631.69170000002],[1563336000,324631.69170000002],[1563422400,324631.69170000002],[1563508800,324631.69170000002],[1563595200,324631.69170000002],[1563681600,324631.69170000002],[1563768000,324631.69170000002],[1563854400,324631.69170000002],[1563940800,324631.69170000002],[1564027200,324631.69170000002],[1564113600,324631.69170000002],[1564200000,324631.69170000002],[1564286400,324631.69170000002],[1564372800,324631.69170000002],[1564459200,324631.69170000002],[1564545600,324631.69170000002],[1564632000,324631.69170000002],[1564718400,324631.69170000002],[1564804800,324631.69170000002],[1564891200,324631.69170000002],[1564977600,324631.69170000002],[1565064000,324631.69170000002],[1565150400,324631.69170000002],[1565236800,324631.69170000002],[1565323200,324631.69170000002],[1565409600,324631.69170000002],[1565496000,324631.69170000002],[1565582400,324631.69170000002],[1565668800,324631.69170000002],[1565755200,324631.69170000002],[1565841600,324631.69170000002],[1565928000,324631.69170000002],[1566014400,324631.69170000002],[1566100800,324631.69170000002],[1566187200,324631.69170000002],[1566273600,324631.69170000002],[1566360000,324631.69170000002],[1566446400,324631.69170000002],[1566532800,324631.69170000002],[1566619200,324631.69170000002],[1566705600,324631.69170000002],[1566792000,324631.69170000002],[1566878400,324631.69170000002],[1566964800,324631.69170000002],[1567051200,324631.69170000002],[1567137600,324631.69170000002],[1567224000,324631.69170000002],[1567310400,324631.69170000002],[1567396800,324631.69170000002],[1567483200,324631.69170000002],[1567569600,324631.69170000002],[1567656000,324631.69170000002],[1567742400,324631.69170000002],[1567828800,324631.69170000002],[1567915200,324631.69170000002],[1568001600,324631.69170000002],[1568088000,324631.69170000002],[1568174400,324631.69170000002],[1568260800,324631.69170000002],[1568347200,324631.69170000002],[1568433600,324631.69170000002],[1568520000,324631.69170000002],[1568606400,324631.69170000002],[1568692800,324631.69170000002],[1568779200,324631.69170000002],[1568865600,324631.69170000002],[1568952000,324631.69170000002],[1569038400,324631.69170000002],[1569124800,324631.69170000002],[1569211200,324631.69170000002],[1569297600,324631.69170000002],[1569384000,324631.69170000002],[1569470400,324631.69170000002],[1569556800,324631.69170000002],[1569643200,324631.69170000002],[1569729600,324631.69170000002],[1569816000,324631.69170000002],[1569902400,324631.69170000002],[1569988800,324631.69170000002],[1570075200,324631.69170000002],[1570161600,324631.69170000002],[1570248000,324631.69170000002],[1570334400,324631.69170000002],[1570420800,324631.69170000002],[1570507200,324631.69170000002],[1570593600,324631.69170000002],[1570680000,324631.69170000002],[1570766400,324631.69170000002],[1570852800,324631.69170000002],[1570939200,324631.69170000002],[1571025600,324631.69170000002],[1571112000,324631.69170000002],[1571198400,324631.69170000002],[1571284800,324631.69170000002],[1571371200,324631.69170000002],[1571457600,324631.69170000002],[1571544000,324631.69170000002],[1571630400,324631.69170000002],[1571716800,324631.69170000002],[1571803200,324631.69170000002],[1571889600,324631.69170000002],[1571976000,324631.69170000002],[1572062400,324631.69170000002],[1572148800,324631.69170000002],[1572235200,324631.69170000002],[1572321600,324631.69170000002],[1572408000,324631.69170000002],[1572494400,324631.69170000002],[1572580800,324631.69170000002],[1572667200,324631.69170000002],[1572753600,324631.69170000002],[1572843600,324631.69170000002],[1572930000,324631.69170000002],[1573016400,324631.69170000002],[1573102800,324631.69170000002],[1573189200,324631.69170000002],[1573275600,324631.69170000002],[1573362000,324631.69170000002],[1573448400,324631.69170000002],[1573534800,324631.69170000002],[1573621200,324631.69170000002],[1573707600,324631.69170000002],[1573794000,324631.69170000002],[1573880400,324631.69170000002],[1573966800,324631.69170000002],[1574053200,324631.69170000002],[1574139600,324631.69170000002],[1574226000,324631.69170000002],[1574312400,324631.69170000002],[1574398800,324631.69170000002],[1574485200,324631.69170000002],[1574571600,324631.69170000002],[1574658000,324631.69170000002],[1574744400,324631.69170000002],[1574830800,324631.69170000002],[1574917200,324631.69170000002],[1575003600,324631.69170000002],[1575090000,324631.69170000002],[1575176400,324631.69170000002],[1575262800,324631.69170000002],[1575349200,324631.69170000002],[1575435600,324631.69170000002],[1575522000,324631.69170000002],[1575608400,324631.69170000002],[1575694800,324631.69170000002],[1575781200,324631.69170000002],[1575867600,324631.69170000002],[1575954000,324631.69170000002],[1576040400,324631.69170000002],[1576126800,324631.69170000002],[1576213200,324631.69170000002],[1576299600,324631.69170000002],[1576386000,324631.69170000002],[1576472400,324631.69170000002],[1576558800,324631.69170000002],[1576645200,324631.69170000002],[1576731600,324631.69170000002],[1576818000,324631.69170000002],[1576904400,324631.69170000002],[1576990800,324631.69170000002],[1577077200,324631.69170000002],[1577163600,324631.69170000002],[1577250000,324631.69170000002],[1577336400,324631.69170000002],[1577422800,324631.69170000002],[1577509200,324631.69170000002],[1577595600,324631.69170000002],[1577682000,324631.69170000002],[1577768400,324631.69170000002],[1577854800,324631.69170000002],[1577941200,324631.69170000002],[1578027600,324631.69170000002],[1578114000,324631.69170000002],[1578200400,324631.69170000002],[1578286800,324631.69170000002],[1578373200,324631.69170000002],[1578459600,324631.69170000002],[1578546000,324631.69170000002],[1578632400,324631.69170000002],[1578718800,324631.69170000002],[1578805200,324631.69170000002],[1578891600,324631.69170000002],[1578978000,324631.69170000002],[1579064400,324631.69170000002],[1579150800,324631.69170000002],[1579237200,324631.69170000002],[1579323600,324631.69170000002],[1579410000,324631.69170000002],[1579496400,324631.69170000002],[1579582800,324631.69170000002],[1579669200,324631.69170000002],[1579755600,324631.69170000002],[1579842000,324631.69170000002],[1579928400,324631.69170000002],[1580014800,324631.69170000002],[1580101200,324631.69170000002],[1580187600,324631.69170000002],[1580274000,324631.69170000002],[1580360400,324631.69170000002],[1580446800,324631.69170000002],[1580533200,324631.69170000002],[1580619600,324631.69170000002],[1580706000,324631.69170000002],[1580792400,324631.69170000002],[1580878800,324631.69170000002],[1580965200,324631.69170000002],[1581051600,324631.69170000002],[1581138000,324631.69170000002],[1581224400,324631.69170000002],[1581310800,324631.69170000002],[1581397200,324631.69170000002],[1581483600,324631.69170000002],[1581570000,324631.69170000002],[1581656400,324631.69170000002],[1581742800,324631.69170000002],[1581829200,324631.69170000002],[1581915600,324631.69170000002],[1582002000,324631.69170000002],[1582088400,324631.69170000002],[1582174800,324631.69170000002],[1582261200,324631.69170000002],[1582347600,324631.69170000002],[1582434000,324631.69170000002],[1582520400,324631.69170000002],[1582606800,324631.69170000002],[1582693200,324631.69170000002],[1582779600,324631.69170000002],[1582866000,324631.69170000002],[1582952400,324631.69170000002],[1583038800,324631.69170000002],[1583125200,324631.69170000002],[1583211600,324631.69170000002],[1583298000,324631.69170000002],[1583384400,324631.69170000002],[1583470800,324631.69170000002],[1583557200,324631.69170000002],[1583643600,324631.69170000002],[1583726400,324631.69170000002],[1583812800,324631.69170000002],[1583899200,324631.69170000002],[1583985600,324631.69170000002],[1584072000,324631.69170000002],[1584158400,324631.69170000002],[1584244800,324631.69170000002],[1584331200,324631.69170000002],[1584417600,324631.69170000002],[1584504000,324631.69170000002],[1584590400,324631.69170000002],[1584676800,324631.69170000002],[1584763200,324631.69170000002],[1584849600,324631.69170000002],[1584936000,324631.69170000002],[1585022400,324631.69170000002],[1585108800,324631.69170000002],[1585195200,324631.69170000002],[1585281600,324631.69170000002],[1585368000,324631.69170000002],[1585454400,324631.69170000002],[1585540800,324631.69170000002],[1585627200,324631.69170000002],[1585713600,324631.69170000002],[1585800000,324631.69170000002],[1585886400,324631.69170000002],[1585972800,324631.69170000002],[1586059200,324631.69170000002],[1586145600,324631.69170000002],[1586232000,324631.69170000002],[1586318400,324631.69170000002],[1586404800,324631.69170000002],[1586491200,324631.69170000002],[1586577600,324631.69170000002],[1586664000,324631.69170000002],[1586750400,324631.69170000002],[1586836800,324631.69170000002],[1586923200,324631.69170000002],[1587009600,324631.69170000002],[1587096000,324631.69170000002],[1587182400,324631.69170000002],[1587268800,324631.69170000002],[1587355200,324631.69170000002],[1587441600,324631.69170000002],[1587528000,324631.69170000002],[1587614400,324631.69170000002],[1587700800,324631.69170000002],[1587787200,324631.69170000002],[1587873600,324631.69170000002],[1587960000,324631.69170000002],[1588046400,341282.59169999999],[1588132800,341282.59169999999],[1588219200,341282.59169999999],[1588305600,341282.59169999999],[1588392000,341282.59169999999],[1588478400,341282.59169999999],[1588564800,341282.59169999999],[1588651200,341282.59169999999],[1588737600,341282.59169999999],[1588824000,341282.59169999999],[1588910400,341282.59169999999],[1588996800,341282.59169999999],[1589083200,341282.59169999999],[1589169600,341282.59169999999],[1589256000,341363.7917],[1589342400,341363.7917],[1589428800,341363.7917],[1589515200,341363.7917],[1589601600,341363.7917],[1589688000,341363.7917],[1589774400,341363.7917],[1589860800,341363.7917],[1589947200,341363.7917],[1590033600,341363.7917],[1590120000,341363.7917],[1590206400,341363.7917],[1590292800,341363.7917],[1590379200,341363.7917],[1590465600,345617.24170000001],[1590552000,345617.24170000001],[1590638400,345617.24170000001],[1590724800,345617.24170000001],[1590811200,345617.24170000001],[1590897600,345617.24170000001],[1590984000,345617.24170000001],[1591070400,345617.24170000001],[1591156800,345617.24170000001],[1591243200,345617.24170000001],[1591329600,345617.24170000001],[1591416000,345617.24170000001],[1591502400,345617.24170000001],[1591588800,345617.24170000001],[1591675200,345617.24170000001],[1591761600,345617.24170000001],[1591848000,345617.24170000001],[1591934400,345617.24170000001],[1592020800,345617.24170000001],[1592107200,345617.24170000001],[1592193600,345617.24170000001],[1592280000,345617.24170000001],[1592366400,345617.24170000001],[1592452800,345617.24170000001],[1592539200,345617.24170000001],[1592625600,345617.24170000001],[1592712000,345617.24170000001],[1592798400,345617.24170000001],[1592884800,345617.24170000001],[1592971200,345617.24170000001],[1593057600,345617.24170000001],[1593144000,345617.24170000001],[1593230400,345617.24170000001],[1593316800,345617.24170000001],[1593403200,345617.24170000001],[1593489600,345617.24170000001],[1593576000,345617.24170000001],[1593662400,345617.24170000001],[1593748800,345617.24170000001],[1593835200,345617.24170000001],[1593921600,345617.24170000001],[1594008000,345617.24170000001],[1594094400,345617.24170000001],[1594180800,345617.24170000001],[1594267200,345617.24170000001],[1594353600,345617.24170000001],[1594440000,345617.24170000001],[1594526400,345617.24170000001],[1594612800,345617.24170000001],[1594699200,345617.24170000001],[1594785600,345617.24170000001],[1594872000,345617.24170000001],[1594958400,345617.24170000001],[1595044800,345617.24170000001],[1595131200,345617.24170000001],[1595217600,345617.24170000001],[1595304000,345617.24170000001],[1595390400,345617.24170000001],[1595476800,345617.24170000001],[1595563200,345617.24170000001],[1595649600,345617.24170000001],[1595736000,345617.24170000001],[1595822400,345617.24170000001],[1595908800,345617.24170000001],[1595995200,345617.24170000001],[1596081600,345617.24170000001],[1596168000,345617.24170000001],[1596254400,345617.24170000001],[1596340800,345617.24170000001],[1596427200,345617.24170000001],[1596513600,345617.24170000001],[1596600000,345617.24170000001],[1596686400,345617.24170000001],[1596772800,345617.24170000001],[1596859200,345617.24170000001],[1596945600,345617.24170000001],[1597032000,345617.24170000001],[1597118400,345617.24170000001],[1597204800,345617.24170000001],[1597291200,345617.24170000001],[1597377600,345617.24170000001],[1597464000,345617.24170000001],[1597550400,345617.24170000001],[1597636800,345617.24170000001],[1597723200,345617.24170000001],[1597809600,345617.24170000001],[1597896000,345617.24170000001],[1597982400,345617.24170000001],[1598068800,345617.24170000001],[1598155200,345617.24170000001],[1598241600,345617.24170000001],[1598328000,345617.24170000001],[1598414400,345617.24170000001],[1598500800,345617.24170000001],[1598587200,345617.24170000001],[1598673600,345617.24170000001],[1598760000,345617.24170000001],[1598846400,345617.24170000001],[1598932800,345617.24170000001],[1599019200,345617.24170000001],[1599105600,345617.24170000001],[1599192000,345617.24170000001],[1599278400,345617.24170000001],[1599364800,345617.24170000001],[1599451200,345617.24170000001],[1599537600,345617.24170000001],[1599624000,345617.24170000001],[1599710400,345617.24170000001],[1599796800,345617.24170000001],[1599883200,345617.24170000001],[1599969600,345617.24170000001],[1600056000,345617.24170000001],[1600142400,345617.24170000001],[1600228800,345617.24170000001],[1600315200,345617.24170000001],[1600401600,345617.24170000001],[1600488000,345617.24170000001],[1600574400,345617.24170000001],[1600660800,345617.24170000001],[1600747200,345617.24170000001],[1600833600,345617.24170000001],[1600920000,345617.24170000001],[1601006400,345617.24170000001],[1601092800,345617.24170000001],[1601179200,345617.24170000001],[1601265600,345617.24170000001],[1601352000,345617.24170000001],[1601438400,345617.24170000001],[1601524800,345617.24170000001],[1601611200,345617.24170000001],[1601697600,345617.24170000001],[1601784000,345617.24170000001],[1601870400,345617.24170000001],[1601956800,345617.24170000001],[1602043200,345617.24170000001],[1602129600,345617.24170000001],[1602216000,345617.24170000001],[1602302400,345617.24170000001],[1602388800,345617.24170000001],[1602475200,345617.24170000001],[1602561600,345617.24170000001],[1602648000,345617.24170000001],[1602734400,345617.24170000001],[1602820800,345617.24170000001],[1602907200,345617.24170000001],[1602993600,345617.24170000001],[1603080000,345617.24170000001],[1603166400,345617.24170000001],[1603252800,345617.24170000001],[1603339200,345617.24170000001],[1603425600,345617.24170000001],[1603512000,345617.24170000001],[1603598400,345617.24170000001],[1603684800,345617.24170000001],[1603771200,345617.24170000001],[1603857600,345617.24170000001],[1603944000,345617.24170000001],[1604030400,345617.24170000001],[1604116800,345617.24170000001],[1604203200,345617.24170000001],[1604293200,345617.24170000001],[1604379600,345617.24170000001],[1604466000,345617.24170000001],[1604552400,345617.24170000001],[1604638800,345617.24170000001],[1604725200,345617.24170000001],[1604811600,345617.24170000001],[1604898000,345617.24170000001],[1604984400,345617.24170000001],[1605070800,345617.24170000001],[1605157200,345617.24170000001],[1605243600,345617.24170000001],[1605330000,345617.24170000001],[1605416400,345617.24170000001],[1605502800,345617.24170000001],[1605589200,345617.24170000001],[1605675600,345617.24170000001],[1605762000,345617.24170000001],[1605848400,345617.24170000001],[1605934800,345617.24170000001],[1606021200,345617.24170000001],[1606107600,345617.24170000001],[1606194000,345617.24170000001],[1606280400,345617.24170000001],[1606366800,345617.24170000001],[1606453200,345617.24170000001],[1606539600,345617.24170000001],[1606626000,345617.24170000001],[1606712400,345617.24170000001],[1606798800,345617.24170000001],[1606885200,345617.24170000001],[1606971600,345617.24170000001],[1607058000,345617.24170000001],[1607144400,345617.24170000001],[1607230800,345617.24170000001],[1607317200,345617.24170000001],[1607403600,345617.24170000001],[1607490000,345617.24170000001],[1607576400,345617.24170000001],[1607662800,345617.24170000001],[1607749200,345617.24170000001],[1607835600,345617.24170000001],[1607922000,345617.24170000001],[1608008400,345617.24170000001],[1608094800,345617.24170000001],[1608181200,345617.24170000001],[1608267600,345617.24170000001],[1608354000,345617.24170000001],[1608440400,345617.24170000001],[1608526800,345617.24170000001],[1608613200,345617.24170000001],[1608699600,345617.24170000001],[1608786000,345617.24170000001],[1608872400,345617.24170000001],[1608958800,345617.24170000001],[1609045200,345617.24170000001],[1609131600,345617.24170000001],[1609218000,345617.24170000001],[1609304400,345617.24170000001],[1609390800,345617.24170000001],[1609477200,345617.24170000001],[1609563600,345617.24170000001],[1609650000,345617.24170000001],[1609736400,345617.24170000001],[1609822800,345617.24170000001],[1609909200,345617.24170000001],[1609995600,345617.24170000001],[1610082000,345617.24170000001],[1610168400,345617.24170000001],[1610254800,345617.24170000001],[1610341200,345617.24170000001],[1610427600,345617.24170000001],[1610514000,345617.24170000001],[1610600400,345617.24170000001],[1610686800,345617.24170000001],[1610773200,345617.24170000001],[1610859600,345617.24170000001],[1610946000,345617.24170000001],[1611032400,372022.53169999999],[1611118800,372022.53169999999],[1611205200,372022.53169999999],[1611291600,372022.53169999999],[1611378000,372022.53169999999],[1611464400,372022.53169999999],[1611550800,372022.53169999999],[1611637200,372022.53169999999],[1611723600,372022.53169999999],[1611810000,372022.53169999999],[1611896400,372022.53169999999],[1611982800,372022.53169999999],[1612069200,372022.53169999999],[1612155600,372022.53169999999],[1612242000,395888.21169999999],[1612328400,395888.21169999999],[1612414800,395888.21169999999],[1612501200,395888.21169999999],[1612587600,395888.21169999999],[1612674000,395888.21169999999],[1612760400,395888.21169999999],[1612846800,395888.21169999999],[1612933200,395888.21169999999],[1613019600,395888.21169999999],[1613106000,395888.21169999999],[1613192400,395888.21169999999],[1613278800,395888.21169999999],[1613365200,395888.21169999999],[1613451600,395888.21169999999],[1613538000,395888.21169999999],[1613624400,395888.21169999999],[1613710800,395888.21169999999],[1613797200,395888.21169999999],[1613883600,395888.21169999999],[1613970000,395888.21169999999],[1614056400,395888.21169999999],[1614142800,395888.21169999999],[1614229200,395888.21169999999],[1614315600,395888.21169999999],[1614402000,395888.21169999999],[1614488400,395888.21169999999],[1614574800,395888.21169999999],[1614661200,395888.21169999999],[1614747600,395888.21169999999],[1614834000,395888.21169999999],[1614920400,395888.21169999999],[1615006800,395888.21169999999],[1615093200,395888.21169999999],[1615179600,395888.21169999999],[1615266000,395888.21169999999],[1615352400,395888.21169999999],[1615438800,395888.21169999999],[1615525200,395888.21169999999],[1615611600,395888.21169999999],[1615698000,395888.21169999999],[1615780800,395888.21169999999],[1615867200,395888.21169999999],[1615953600,395888.21169999999],[1616040000,395888.21169999999],[1616126400,395888.21169999999],[1616212800,395888.21169999999],[1616299200,395888.21169999999],[1616385600,395888.21169999999],[1616472000,395888.21169999999],[1616558400,395888.21169999999],[1616644800,395888.21169999999],[1616731200,395888.21169999999],[1616817600,395888.21169999999],[1616904000,395888.21169999999],[1616990400,395888.21169999999],[1617076800,395888.21169999999],[1617163200,395888.21169999999],[1617249600,395888.21169999999],[1617336000,395888.21169999999],[1617422400,395888.21169999999],[1617508800,395888.21169999999],[1617595200,395888.21169999999],[1617681600,395888.21169999999],[1617768000,395888.21169999999],[1617854400,395888.21169999999],[1617940800,395888.21169999999],[1618027200,395888.21169999999],[1618113600,395888.21169999999],[1618200000,395888.21169999999],[1618286400,395888.21169999999],[1618372800,395888.21169999999],[1618459200,395888.21169999999],[1618545600,395888.21169999999],[1618632000,395888.21169999999],[1618718400,395888.21169999999],[1618804800,395888.21169999999],[1618891200,395888.21169999999],[1618977600,395888.21169999999],[1619064000,395888.21169999999],[1619150400,395888.21169999999],[1619236800,395888.21169999999],[1619323200,395888.21169999999],[1619409600,395888.21169999999],[1619496000,395888.21169999999],[1619582400,395888.21169999999],[1619668800,395888.21169999999],[1619755200,395888.21169999999],[1619841600,395888.21169999999],[1619928000,395888.21169999999],[1620014400,395888.21169999999],[1620100800,395888.21169999999],[1620187200,395888.21169999999],[1620273600,395888.21169999999],[1620360000,395888.21169999999],[1620446400,395888.21169999999],[1620532800,395888.21169999999],[1620619200,395888.21169999999],[1620705600,395888.21169999999],[1620792000,395888.21169999999],[1620878400,395888.21169999999],[1620964800,395888.21169999999],[1621051200,395888.21169999999],[1621137600,395888.21169999999],[1621224000,395888.21169999999],[1621310400,395888.21169999999],[1621396800,395888.21169999999],[1621483200,395888.21169999999],[1621569600,395888.21169999999],[1621656000,395888.21169999999],[1621742400,395888.21169999999],[1621828800,395888.21169999999],[1621915200,395888.21169999999],[1622001600,395888.21169999999],[1622088000,395888.21169999999],[1622174400,395888.21169999999],[1622260800,395888.21169999999],[1622347200,395888.21169999999],[1622433600,395888.21169999999],[1622520000,395888.21169999999],[1622606400,395888.21169999999],[1622692800,395888.21169999999],[1622779200,395888.21169999999],[1622865600,395888.21169999999],[1622952000,395888.21169999999],[1623038400,395888.21169999999],[1623124800,395888.21169999999],[1623211200,395888.21169999999],[1623297600,395888.21169999999],[1623384000,395888.21169999999],[1623470400,395888.21169999999],[1623556800,395888.21169999999],[1623643200,395888.21169999999],[1623729600,395888.21169999999],[1623816000,395888.21169999999],[1623902400,395888.21169999999],[1623988800,395888.21169999999],[1624075200,395888.21169999999],[1624161600,395888.21169999999],[1624248000,395888.21169999999],[1624334400,395888.21169999999],[1624420800,395888.21169999999],[1624507200,395888.21169999999],[1624593600,395888.21169999999],[1624680000,395888.21169999999],[1624766400,395888.21169999999],[1624852800,395888.21169999999],[1624939200,395888.21169999999],[1625025600,395888.21169999999],[1625112000,395888.21169999999],[1625198400,395888.21169999999],[1625284800,395888.21169999999],[1625371200,395888.21169999999],[1625457600,395888.21169999999],[1625544000,395888.21169999999],[1625630400,395888.21169999999],[1625716800,395888.21169999999],[1625803200,395888.21169999999],[1625889600,395888.21169999999],[1625976000,395888.21169999999],[1626062400,395888.21169999999],[1626148800,395888.21169999999],[1626235200,395888.21169999999],[1626321600,395888.21169999999],[1626408000,395888.21169999999],[1626494400,395888.21169999999],[1626580800,395888.21169999999],[1626667200,395888.21169999999],[1626753600,395888.21169999999],[1626840000,395888.21169999999],[1626926400,395888.21169999999],[1627012800,395888.21169999999],[1627099200,395888.21169999999],[1627185600,395888.21169999999],[1627272000,395888.21169999999],[1627358400,395888.21169999999],[1627444800,395888.21169999999],[1627531200,395888.21169999999],[1627617600,395888.21169999999],[1627704000,395888.21169999999],[1627790400,395888.21169999999],[1627876800,395888.21169999999],[1627963200,395888.21169999999],[1628049600,395888.21169999999],[1628136000,395888.21169999999],[1628222400,395888.21169999999],[1628308800,395888.21169999999],[1628395200,395888.21169999999],[1628481600,395888.21169999999],[1628568000,395888.21169999999],[1628654400,395888.21169999999],[1628740800,395888.21169999999],[1628827200,395888.21169999999],[1628913600,395888.21169999999],[1629000000,395888.21169999999],[1629086400,395888.21169999999],[1629172800,395888.21169999999],[1629259200,395888.21169999999],[1629345600,395888.21169999999],[1629432000,395888.21169999999],[1629518400,395888.21169999999],[1629604800,395888.21169999999],[1629691200,395888.21169999999],[1629777600,395888.21169999999],[1629864000,395888.21169999999],[1629950400,395888.21169999999],[1630036800,395888.21169999999],[1630123200,395888.21169999999],[1630209600,395888.21169999999],[1630296000,395888.21169999999],[1630382400,395888.21169999999],[1630468800,395888.21169999999],[1630555200,395888.21169999999],[1630641600,395888.21169999999],[1630728000,395888.21169999999],[1630814400,395888.21169999999],[1630900800,395888.21169999999],[1630987200,395888.21169999999],[1631073600,395888.21169999999],[1631160000,395888.21169999999],[1631246400,395888.21169999999],[1631332800,395888.21169999999],[1631419200,395888.21169999999],[1631505600,395888.21169999999],[1631592000,395888.21169999999],[1631678400,395888.21169999999],[1631764800,395888.21169999999],[1631851200,395888.21169999999],[1631937600,395888.21169999999],[1632024000,395888.21169999999],[1632110400,395888.21169999999],[1632196800,395888.21169999999],[1632283200,395888.21169999999],[1632369600,395888.21169999999],[1632456000,395888.21169999999],[1632542400,395888.21169999999],[1632628800,395888.21169999999],[1632715200,395888.21169999999],[1632801600,395888.21169999999],[1632888000,395888.21169999999],[1632974400,395888.21169999999],[1633060800,395888.21169999999],[1633147200,395888.21169999999],[1633233600,395888.21169999999],[1633320000,395888.21169999999],[1633406400,395888.21169999999],[1633492800,395888.21169999999],[1633579200,395888.21169999999],[1633665600,395888.21169999999],[1633752000,395888.21169999999],[1633838400,395888.21169999999],[1633924800,395888.21169999999],[1634011200,395888.21169999999],[1634097600,395888.21169999999],[1634184000,395888.21169999999],[1634270400,395888.21169999999],[1634356800,395888.21169999999],[1634443200,395888.21169999999],[1634529600,395888.21169999999],[1634616000,395888.21169999999],[1634702400,395888.21169999999],[1634788800,395888.21169999999],[1634875200,395888.21169999999],[1634961600,395888.21169999999],[1635048000,395888.21169999999],[1635134400,395888.21169999999],[1635220800,395888.21169999999],[1635307200,395888.21169999999],[1635393600,395888.21169999999],[1635480000,395888.21169999999],[1635566400,395888.21169999999],[1635652800,395888.21169999999],[1635739200,395888.21169999999],[1635825600,395888.21169999999],[1635912000,395888.21169999999],[1635998400,395888.21169999999],[1636084800,395888.21169999999],[1636171200,395888.21169999999],[1636257600,395888.21169999999],[1636347600,395888.21169999999],[1636434000,395888.21169999999],[1636520400,395888.21169999999],[1636606800,395888.21169999999],[1636693200,395888.21169999999],[1636779600,395888.21169999999],[1636866000,395888.21169999999],[1636952400,395888.21169999999],[1637038800,395888.21169999999],[1637125200,395888.21169999999],[1637211600,395888.21169999999],[1637298000,395888.21169999999],[1637384400,395888.21169999999],[1637470800,395888.21169999999],[1637557200,395888.21169999999],[1637643600,395888.21169999999],[1637730000,395888.21169999999],[1637816400,395888.21169999999],[1637902800,395888.21169999999],[1637989200,395888.21169999999],[1638075600,395888.21169999999],[1638162000,395888.21169999999],[1638248400,395888.21169999999],[1638334800,395888.21169999999],[1638421200,395888.21169999999],[1638507600,395888.21169999999],[1638594000,395888.21169999999],[1638680400,395888.21169999999],[1638766800,395888.21169999999],[1638853200,395888.21169999999],[1638939600,395888.21169999999],[1639026000,395888.21169999999],[1639112400,395888.21169999999],[1639198800,395888.21169999999],[1639285200,395888.21169999999],[1639371600,395888.21169999999],[1639458000,395888.21169999999],[1639544400,395888.21169999999],[1639630800,395888.21169999999],[1639717200,395888.21169999999],[1639803600,395888.21169999999],[1639890000,395888.21169999999],[1639976400,395888.21169999999],[1640062800,395888.21169999999],[1640149200,395888.21169999999],[1640235600,395888.21169999999],[1640322000,395888.21169999999],[1640408400,395888.21169999999],[1640494800,395888.21169999999],[1640581200,395888.21169999999],[1640667600,395888.21169999999],[1640754000,395888.21169999999],[1640840400,395888.21169999999],[1640926800,395888.21169999999],[1641013200,395888.21169999999],[1641099600,395888.21169999999],[1641186000,395888.21169999999],[1641272400,395888.21169999999],[1641358800,395888.21169999999],[1641445200,395888.21169999999],[1641531600,395888.21169999999],[1641618000,395888.21169999999],[1641704400,395888.21169999999],[1641790800,395888.21169999999],[1641877200,395888.21169999999],[1641963600,395888.21169999999],[1642050000,395888.21169999999],[1642136400,395888.21169999999],[1642222800,395888.21169999999],[1642309200,395888.21169999999],[1642395600,395888.21169999999],[1642482000,395888.21169999999],[1642568400,395888.21169999999],[1642654800,395888.21169999999],[1642741200,395888.21169999999],[1642827600,395888.21169999999],[1642914000,395888.21169999999],[1643000400,395888.21169999999],[1643086800,395888.21169999999],[1643173200,395888.21169999999],[1643259600,395888.21169999999],[1643346000,395888.21169999999],[1643432400,395888.21169999999],[1643518800,395888.21169999999],[1643605200,395888.21169999999],[1643691600,395888.21169999999],[1643778000,395888.21169999999],[1643864400,395888.21169999999],[1643950800,395888.21169999999],[1644037200,395888.21169999999],[1644123600,395888.21169999999],[1644210000,395888.21169999999],[1644296400,395888.21169999999],[1644382800,395888.21169999999],[1644469200,395888.21169999999],[1644555600,395888.21169999999],[1644642000,395888.21169999999],[1644728400,395888.21169999999],[1644814800,395888.21169999999],[1644901200,395888.21169999999],[1644987600,395888.21169999999],[1645074000,395888.21169999999],[1645160400,395888.21169999999],[1645246800,395888.21169999999],[1645333200,395888.21169999999],[1645419600,395888.21169999999],[1645506000,395888.21169999999],[1645592400,395888.21169999999],[1645678800,395888.21169999999],[1645765200,395888.21169999999],[1645851600,395888.21169999999],[1645938000,395888.21169999999],[1646024400,395888.21169999999],[1646110800,395888.21169999999],[1646197200,395888.21169999999],[1646283600,395888.21169999999],[1646370000,395888.21169999999],[1646456400,395888.21169999999],[1646542800,395888.21169999999],[1646629200,395888.21169999999],[1646715600,395888.21169999999],[1646802000,395888.21169999999],[1646888400,395888.21169999999],[1646974800,395888.21169999999],[1647061200,395888.21169999999],[1647147600,395888.21169999999],[1647230400,395888.21169999999],[1647316800,395888.21169999999],[1647403200,395888.21169999999],[1647489600,395888.21169999999],[1647576000,395888.21169999999],[1647662400,395888.21169999999],[1647748800,395888.21169999999],[1647835200,395888.21169999999],[1647921600,395888.21169999999],[1648008000,395888.21169999999],[1648094400,395888.21169999999],[1648180800,395888.21169999999],[1648267200,395888.21169999999],[1648353600,395888.21169999999],[1648440000,395888.21169999999],[1648526400,395888.21169999999],[1648612800,395888.21169999999],[1648699200,395888.21169999999],[1648785600,395888.21169999999],[1648872000,395888.21169999999],[1648958400,395888.21169999999],[1649044800,395888.21169999999],[1649131200,395888.21169999999],[1649217600,395888.21169999999],[1649304000,395888.21169999999],[1649390400,395888.21169999999],[1649476800,395888.21169999999],[1649563200,395888.21169999999],[1649649600,395888.21169999999],[1649736000,395888.21169999999],[1649822400,395888.21169999999],[1649908800,395888.21169999999],[1649995200,395888.21169999999],[1650081600,395888.21169999999],[1650168000,395888.21169999999],[1650254400,395888.21169999999],[1650340800,395888.21169999999],[1650427200,395888.21169999999],[1650513600,395888.21169999999],[1650600000,395888.21169999999],[1650686400,395888.21169999999],[1650772800,395888.21169999999],[1650859200,395888.21169999999],[1650945600,395888.21169999999],[1651032000,395888.21169999999],[1651118400,395888.21169999999],[1651204800,395888.21169999999],[1651291200,395888.21169999999],[1651377600,395888.21169999999],[1651464000,395888.21169999999],[1651550400,395888.21169999999],[1651636800,395888.21169999999],[1651723200,395888.21169999999],[1651809600,395888.21169999999],[1651896000,395888.21169999999],[1651982400,395888.21169999999],[1652068800,395888.21169999999],[1652155200,395888.21169999999],[1652241600,395888.21169999999],[1652328000,395888.21169999999],[1652414400,395888.21169999999],[1652500800,395888.21169999999],[1652587200,395888.21169999999],[1652673600,395888.21169999999],[1652760000,395888.21169999999],[1652846400,395888.21169999999],[1652932800,395888.21169999999],[1653019200,395888.21169999999],[1653105600,395888.21169999999],[1653192000,395888.21169999999],[1653278400,395888.21169999999],[1653364800,395888.21169999999],[1653451200,395888.21169999999],[1653537600,395888.21169999999],[1653624000,395888.21169999999],[1653710400,395888.21169999999],[1653796800,395888.21169999999],[1653883200,395888.21169999999],[1653969600,395888.21169999999],[1654056000,395888.21169999999],[1654142400,395888.21169999999],[1654228800,395888.21169999999],[1654315200,395888.21169999999],[1654401600,395888.21169999999],[1654488000,395888.21169999999],[1654574400,395888.21169999999],[1654660800,395888.21169999999],[1654747200,395888.21169999999],[1654833600,395888.21169999999],[1654920000,395888.21169999999],[1655006400,395888.21169999999],[1655092800,395888.21169999999],[1655179200,395888.21169999999],[1655265600,395888.21169999999],[1655352000,395888.21169999999],[1655438400,395888.21169999999],[1655524800,395888.21169999999],[1655611200,395888.21169999999],[1655697600,395888.21169999999],[1655784000,395888.21169999999],[1655870400,395888.21169999999],[1655956800,395888.21169999999],[1656043200,395888.21169999999],[1656129600,395888.21169999999],[1656216000,395888.21169999999],[1656302400,395888.21169999999],[1656388800,395888.21169999999],[1656475200,395888.21169999999],[1656561600,395888.21169999999],[1656648000,395888.21169999999],[1656734400,395888.21169999999],[1656820800,395888.21169999999],[1656907200,395888.21169999999],[1656993600,395888.21169999999],[1657080000,395888.21169999999],[1657166400,395888.21169999999],[1657252800,395888.21169999999],[1657339200,395888.21169999999],[1657425600,395888.21169999999],[1657512000,395888.21169999999],[1657598400,395888.21169999999],[1657684800,395888.21169999999],[1657771200,395888.21169999999],[1657857600,395888.21169999999],[1657944000,395888.21169999999],[1658030400,395888.21169999999],[1658116800,395888.21169999999],[1658203200,395888.21169999999],[1658289600,395888.21169999999],[1658376000,395888.21169999999],[1658462400,395888.21169999999],[1658548800,395888.21169999999],[1658635200,395888.21169999999],[1658721600,395888.21169999999],[1658808000,395888.21169999999],[1658894400,395888.21169999999],[1658980800,395888.21169999999],[1659067200,395888.21169999999],[1659153600,395888.21169999999],[1659240000,395888.21169999999],[1659326400,395888.21169999999],[1659412800,395888.21169999999],[1659499200,395888.21169999999],[1659585600,395888.21169999999],[1659672000,395888.21169999999],[1659758400,395888.21169999999],[1659844800,395888.21169999999],[1659931200,395888.21169999999],[1660017600,395888.21169999999],[1660104000,395888.21169999999],[1660190400,395888.21169999999],[1660276800,395888.21169999999],[1660363200,395888.21169999999],[1660449600,395888.21169999999],[1660536000,395888.21169999999],[1660622400,395888.21169999999],[1660708800,395888.21169999999],[1660795200,395888.21169999999],[1660881600,395888.21169999999],[1660968000,395888.21169999999],[1661054400,395888.21169999999],[1661140800,395888.21169999999],[1661227200,395888.21169999999],[1661313600,395888.21169999999],[1661400000,395888.21169999999],[1661486400,395888.21169999999],[1661572800,395888.21169999999],[1661659200,395888.21169999999],[1661745600,395888.21169999999],[1661832000,395888.21169999999],[1661918400,395888.21169999999],[1662004800,395888.21169999999],[1662091200,395888.21169999999],[1662177600,395888.21169999999],[1662264000,395888.21169999999],[1662350400,395888.21169999999],[1662436800,395888.21169999999],[1662523200,395888.21169999999],[1662609600,395888.21169999999],[1662696000,395888.21169999999],[1662782400,395888.21169999999],[1662868800,395888.21169999999],[1662955200,395888.21169999999],[1663041600,395888.21169999999],[1663128000,395888.21169999999],[1663214400,395888.21169999999],[1663300800,395888.21169999999],[1663387200,395888.21169999999],[1663473600,395888.21169999999],[1663560000,395888.21169999999],[1663646400,395888.21169999999],[1663732800,395888.21169999999],[1663819200,395888.21169999999],[1663905600,395888.21169999999],[1663992000,395888.21169999999],[1664078400,395888.21169999999],[1664164800,395888.21169999999],[1664251200,395888.21169999999],[1664337600,395888.21169999999],[1664424000,395888.21169999999],[1664510400,395888.21169999999],[1664596800,395888.21169999999],[1664683200,395888.21169999999],[1664769600,395888.21169999999],[1664856000,395888.21169999999],[1664942400,395888.21169999999],[1665028800,395888.21169999999],[1665115200,395888.21169999999],[1665201600,395888.21169999999],[1665288000,395888.21169999999],[1665374400,395888.21169999999],[1665460800,395888.21169999999],[1665547200,395888.21169999999],[1665633600,395888.21169999999],[1665720000,395888.21169999999],[1665806400,395888.21169999999],[1665892800,395888.21169999999],[1665979200,395888.21169999999],[1666065600,395888.21169999999],[1666152000,395888.21169999999],[1666238400,395888.21169999999],[1666324800,395888.21169999999],[1666411200,395888.21169999999],[1666497600,395888.21169999999],[1666584000,395888.21169999999],[1666670400,395888.21169999999],[1666756800,395888.21169999999],[1666843200,395888.21169999999],[1666929600,395888.21169999999],[1667016000,395888.21169999999],[1667102400,395888.21169999999],[1667188800,395888.21169999999],[1667275200,395888.21169999999],[1667361600,395888.21169999999],[1667448000,395888.21169999999],[1667534400,395888.21169999999],[1667620800,395888.21169999999],[1667707200,395888.21169999999],[1667797200,395888.21169999999],[1667883600,395888.21169999999],[1667970000,395888.21169999999],[1668056400,395888.21169999999],[1668142800,395888.21169999999],[1668229200,395888.21169999999],[1668315600,395888.21169999999],[1668402000,395888.21169999999],[1668488400,395888.21169999999],[1668574800,395888.21169999999],[1668661200,395888.21169999999],[1668747600,395888.21169999999],[1668834000,395888.21169999999],[1668920400,395888.21169999999],[1669006800,395888.21169999999],[1669093200,395888.21169999999],[1669179600,395888.21169999999],[1669266000,395888.21169999999],[1669352400,395888.21169999999],[1669438800,395888.21169999999],[1669525200,395888.21169999999],[1669611600,395888.21169999999],[1669698000,395888.21169999999],[1669784400,395888.21169999999],[1669870800,395888.21169999999],[1669957200,395888.21169999999],[1670043600,395888.21169999999],[1670130000,395888.21169999999],[1670216400,395888.21169999999],[1670302800,395888.21169999999],[1670389200,395888.21169999999],[1670475600,395888.21169999999],[1670562000,395888.21169999999],[1670648400,395888.21169999999],[1670734800,395888.21169999999],[1670821200,395888.21169999999],[1670907600,395888.21169999999],[1670994000,395888.21169999999],[1671080400,395888.21169999999],[1671166800,395888.21169999999],[1671253200,395888.21169999999],[1671339600,395888.21169999999],[1671426000,395888.21169999999],[1671512400,395888.21169999999],[1671598800,395888.21169999999],[1671685200,395888.21169999999],[1671771600,395888.21169999999],[1671858000,395888.21169999999],[1671944400,395888.21169999999],[1672030800,395888.21169999999],[1672117200,395888.21169999999],[1672203600,395888.21169999999],[1672290000,395888.21169999999],[1672376400,395888.21169999999],[1672462800,395888.21169999999],[1672549200,395888.21169999999],[1672635600,395888.21169999999],[1672722000,395888.21169999999],[1672808400,395888.21169999999],[1672894800,395888.21169999999],[1672981200,395888.21169999999],[1673067600,395888.21169999999],[1673154000,395888.21169999999],[1673240400,395888.21169999999],[1673326800,395888.21169999999],[1673413200,395888.21169999999],[1673499600,395888.21169999999],[1673586000,395888.21169999999],[1673672400,395888.21169999999],[1673758800,395888.21169999999],[1673845200,395888.21169999999],[1673931600,395888.21169999999],[1674018000,395888.21169999999],[1674104400,395888.21169999999],[1674190800,395888.21169999999],[1674277200,395888.21169999999],[1674363600,395888.21169999999],[1674450000,395888.21169999999],[1674536400,395888.21169999999],[1674622800,395888.21169999999],[1674709200,395888.21169999999],[1674795600,395888.21169999999],[1674882000,395888.21169999999],[1674968400,395888.21169999999],[1675054800,395888.21169999999],[1675141200,395888.21169999999],[1675227600,395888.21169999999],[1675314000,395888.21169999999],[1675400400,395888.21169999999],[1675486800,395888.21169999999],[1675573200,395888.21169999999],[1675659600,395888.21169999999],[1675746000,395888.21169999999],[1675832400,395888.21169999999],[1675918800,395888.21169999999],[1676005200,395888.21169999999],[1676091600,395888.21169999999],[1676178000,395888.21169999999],[1676264400,395888.21169999999],[1676350800,395888.21169999999],[1676437200,395888.21169999999],[1676523600,395888.21169999999],[1676610000,395888.21169999999],[1676696400,395888.21169999999],[1676782800,395888.21169999999],[1676869200,395888.21169999999],[1676955600,395888.21169999999],[1677042000,395888.21169999999],[1677128400,395888.21169999999],[1677214800,395888.21169999999],[1677301200,395888.21169999999],[1677387600,395888.21169999999],[1677474000,395888.21169999999],[1677560400,395888.21169999999],[1677646800,395888.21169999999],[1677733200,395888.21169999999],[1677819600,395888.21169999999],[1677906000,395888.21169999999],[1677992400,395888.21169999999],[1678078800,395888.21169999999],[1678165200,395888.21169999999],[1678251600,395888.21169999999],[1678338000,395888.21169999999],[1678424400,395888.21169999999],[1678510800,395888.21169999999],[1678597200,395888.21169999999],[1678680000,395888.21169999999],[1678766400,395888.21169999999],[1678852800,395888.21169999999],[1678939200,395888.21169999999],[1679025600,395888.21169999999],[1679112000,395888.21169999999],[1679198400,395888.21169999999],[1679284800,395888.21169999999],[1679371200,395888.21169999999],[1679457600,395888.21169999999],[1679544000,395888.21169999999],[1679630400,395888.21169999999],[1679716800,395888.21169999999],[1679803200,395888.21169999999],[1679889600,395888.21169999999],[1679976000,395888.21169999999],[1680062400,395888.21169999999],[1680148800,395888.21169999999],[1680235200,395888.21169999999],[1680321600,395888.21169999999],[1680408000,395888.21169999999],[1680494400,395888.21169999999],[1680580800,395888.21169999999],[1680667200,395888.21169999999],[1680753600,395888.21169999999],[1680840000,395888.21169999999],[1680926400,395888.21169999999],[1681012800,395888.21169999999],[1681099200,395888.21169999999],[1681185600,395888.21169999999],[1681272000,395888.21169999999],[1681358400,395888.21169999999],[1681444800,395888.21169999999],[1681531200,395888.21169999999],[1681617600,395888.21169999999],[1681704000,395888.21169999999],[1681790400,395888.21169999999],[1681876800,395888.21169999999],[1681963200,395888.21169999999],[1682049600,395888.21169999999],[1682136000,395888.21169999999],[1682222400,395888.21169999999],[1682308800,395888.21169999999],[1682395200,395888.21169999999],[1682481600,395888.21169999999],[1682568000,395888.21169999999],[1682654400,395888.21169999999],[1682740800,395888.21169999999],[1682827200,395888.21169999999],[1682913600,395888.21169999999],[1683000000,395888.21169999999],[1683086400,395888.21169999999],[1683172800,395888.21169999999],[1683259200,395888.21169999999],[1683345600,395888.21169999999],[1683432000,395888.21169999999],[1683518400,395888.21169999999],[1683604800,395888.21169999999],[1683691200,395888.21169999999],[1683777600,395888.21169999999],[1683864000,395888.21169999999],[1683950400,395888.21169999999],[1684036800,395888.21169999999],[1684123200,395888.21169999999],[1684209600,395888.21169999999],[1684296000,395888.21169999999],[1684382400,395888.21169999999],[1684468800,395888.21169999999],[1684555200,395888.21169999999],[1684641600,395888.21169999999],[1684728000,395888.21169999999],[1684814400,395888.21169999999],[1684900800,395888.21169999999],[1684987200,395888.21169999999],[1685073600,395888.21169999999],[1685160000,395888.21169999999],[1685246400,395888.21169999999],[1685332800,395888.21169999999],[1685419200,395888.21169999999],[1685505600,395888.21169999999],[1685592000,395888.21169999999],[1685678400,395888.21169999999],[1685764800,395888.21169999999],[1685851200,395888.21169999999],[1685937600,395888.21169999999],[1686024000,395888.21169999999],[1686110400,395888.21169999999],[1686196800,395888.21169999999],[1686283200,395888.21169999999],[1686369600,395888.21169999999],[1686456000,395888.21169999999],[1686542400,395888.21169999999],[1686628800,395888.21169999999],[1686715200,395888.21169999999],[1686801600,395888.21169999999],[1686888000,395888.21169999999],[1686974400,395888.21169999999],[1687060800,395888.21169999999],[1687147200,395888.21169999999],[1687233600,395888.21169999999],[1687320000,395888.21169999999],[1687406400,395888.21169999999],[1687492800,395888.21169999999],[1687579200,395888.21169999999],[1687665600,395888.21169999999],[1687752000,395888.21169999999],[1687838400,395888.21169999999],[1687924800,395888.21169999999],[1688011200,395888.21169999999],[1688097600,395888.21169999999],[1688184000,395888.21169999999],[1688270400,395888.21169999999],[1688356800,395888.21169999999],[1688443200,395888.21169999999],[1688529600,395888.21169999999],[1688616000,395888.21169999999],[1688702400,395888.21169999999],[1688788800,395888.21169999999],[1688875200,395888.21169999999],[1688961600,395888.21169999999],[1689048000,395888.21169999999],[1689134400,395888.21169999999],[1689220800,395888.21169999999],[1689307200,395888.21169999999],[1689393600,395888.21169999999],[1689480000,395888.21169999999],[1689566400,395888.21169999999],[1689652800,395888.21169999999],[1689739200,395888.21169999999],[1689825600,395888.21169999999],[1689912000,395888.21169999999],[1689998400,395888.21169999999],[1690084800,395888.21169999999],[1690171200,395888.21169999999],[1690257600,395888.21169999999],[1690344000,395888.21169999999],[1690430400,395888.21169999999],[1690516800,395888.21169999999],[1690603200,395888.21169999999],[1690689600,395888.21169999999],[1690776000,395888.21169999999],[1690862400,395888.21169999999],[1690948800,395888.21169999999],[1691035200,395888.21169999999],[1691121600,395888.21169999999],[1691208000,395888.21169999999],[1691294400,395888.21169999999],[1691380800,395888.21169999999],[1691467200,395888.21169999999],[1691553600,395888.21169999999],[1691640000,395888.21169999999],[1691726400,395888.21169999999],[1691812800,395888.21169999999],[1691899200,395888.21169999999],[1691985600,395888.21169999999],[1692072000,395888.21169999999],[1692158400,395888.21169999999],[1692244800,395888.21169999999],[1692331200,395888.21169999999],[1692417600,395888.21169999999],[1692504000,395888.21169999999],[1692590400,395888.21169999999],[1692676800,395888.21169999999],[1692763200,395888.21169999999],[1692849600,395888.21169999999],[1692936000,395888.21169999999],[1693022400,395888.21169999999],[1693108800,395888.21169999999],[1693195200,395888.21169999999],[1693281600,395888.21169999999],[1693368000,395888.21169999999],[1693454400,395888.21169999999],[1693540800,395888.21169999999],[1693627200,395888.21169999999],[1693713600,395888.21169999999],[1693800000,395888.21169999999],[1693886400,395888.21169999999],[1693972800,395888.21169999999],[1694059200,395888.21169999999],[1694145600,395888.21169999999],[1694232000,395888.21169999999],[1694318400,395888.21169999999],[1694404800,395888.21169999999],[1694491200,395888.21169999999],[1694577600,395888.21169999999],[1694664000,395888.21169999999],[1694750400,395888.21169999999],[1694836800,395888.21169999999],[1694923200,395888.21169999999],[1695009600,395888.21169999999],[1695096000,395888.21169999999],[1695182400,395888.21169999999],[1695268800,395888.21169999999],[1695355200,395888.21169999999],[1695441600,395888.21169999999],[1695528000,395888.21169999999],[1695614400,395888.21169999999],[1695700800,395888.21169999999],[1695787200,395888.21169999999],[1695873600,395888.21169999999],[1695960000,395888.21169999999],[1696046400,395888.21169999999],[1696132800,395888.21169999999],[1696219200,395888.21169999999],[1696305600,395888.21169999999],[1696392000,395888.21169999999],[1696478400,395888.21169999999],[1696564800,395888.21169999999],[1696651200,395888.21169999999],[1696737600,395888.21169999999],[1696824000,395888.21169999999],[1696910400,395888.21169999999],[1696996800,395888.21169999999],[1697083200,395888.21169999999],[1697169600,395888.21169999999],[1697256000,395888.21169999999],[1697342400,395888.21169999999],[1697428800,395888.21169999999],[1697515200,395888.21169999999],[1697601600,395888.21169999999],[1697688000,395888.21169999999],[1697774400,395888.21169999999],[1697860800,395888.21169999999],[1697947200,395888.21169999999],[1698033600,395888.21169999999],[1698120000,395888.21169999999],[1698206400,395888.21169999999],[1698292800,395888.21169999999],[1698379200,395888.21169999999],[1698465600,395888.21169999999],[1698552000,395888.21169999999],[1698638400,395888.21169999999],[1698724800,395888.21169999999],[1698811200,395888.21169999999],[1698897600,395888.21169999999],[1698984000,395888.21169999999],[1699070400,395888.21169999999],[1699156800,395888.21169999999],[1699246800,395888.21169999999],[1699333200,395888.21169999999],[1699419600,395888.21169999999],[1699506000,395888.21169999999],[1699592400,395888.21169999999],[1699678800,395888.21169999999],[1699765200,395888.21169999999],[1699851600,395888.21169999999],[1699938000,395888.21169999999],[1700024400,395888.21169999999],[1700110800,395888.21169999999],[1700197200,395888.21169999999],[1700283600,395888.21169999999],[1700370000,395888.21169999999],[1700456400,395888.21169999999],[1700542800,395888.21169999999],[1700629200,395888.21169999999],[1700715600,395888.21169999999],[1700802000,395888.21169999999],[1700888400,395888.21169999999],[1700974800,395888.21169999999],[1701061200,395888.21169999999],[1701147600,395888.21169999999],[1701234000,395888.21169999999],[1701320400,395888.21169999999],[1701406800,395888.21169999999],[1701493200,395888.21169999999],[1701579600,395888.21169999999],[1701666000,395888.21169999999],[1701752400,395888.21169999999],[1701838800,395888.21169999999],[1701925200,395888.21169999999],[1702011600,395888.21169999999],[1702098000,395888.21169999999],[1702184400,395888.21169999999],[1702270800,395888.21169999999],[1702357200,395888.21169999999],[1702443600,395888.21169999999],[1702530000,395888.21169999999],[1702616400,395888.21169999999],[1702702800,395888.21169999999],[1702789200,395888.21169999999],[1702875600,395888.21169999999],[1702962000,395888.21169999999],[1703048400,395888.21169999999],[1703134800,395888.21169999999],[1703221200,395888.21169999999],[1703307600,395888.21169999999],[1703394000,395888.21169999999],[1703480400,395888.21169999999],[1703566800,395888.21169999999],[1703653200,395888.21169999999],[1703739600,395888.21169999999],[1703826000,395888.21169999999],[1703912400,395888.21169999999],[1703998800,395888.21169999999],[1704085200,395888.21169999999],[1704171600,395888.21169999999],[1704258000,395888.21169999999],[1704344400,395888.21169999999],[1704430800,395888.21169999999],[1704517200,395888.21169999999],[1704603600,395888.21169999999],[1704690000,395888.21169999999],[1704776400,395888.21169999999],[1704862800,395888.21169999999],[1704949200,395888.21169999999],[1705035600,395888.21169999999],[1705122000,395888.21169999999],[1705208400,395888.21169999999],[1705294800,395888.21169999999],[1705381200,395888.21169999999],[1705467600,395888.21169999999],[1705554000,395888.21169999999],[1705640400,395888.21169999999],[1705726800,395888.21169999999],[1705813200,395888.21169999999],[1705899600,395888.21169999999],[1705986000,395888.21169999999],[1706072400,395888.21169999999],[1706158800,395888.21169999999],[1706245200,395888.21169999999],[1706331600,395888.21169999999],[1706418000,395888.21169999999],[1706504400,395888.21169999999],[1718683200,437978.51169999997],[1718769600,437978.51169999997],[1718856000,437978.51169999997],[1718942400,437978.51169999997],[1719028800,437978.51169999997],[1719115200,437978.51169999997],[1719201600,437978.51169999997],[1719288000,437978.51169999997],[1719374400,437978.51169999997],[1719460800,437978.51169999997],[1719547200,437978.51169999997],[1719633600,437978.51169999997],[1719720000,437978.51169999997],[1719806400,437978.51169999997],[1719892800,437978.51169999997],[1719979200,437978.51169999997],[1720065600,437978.51169999997],[1720152000,437978.51169999997],[1720238400,437978.51169999997],[1720324800,437978.51169999997],[1720411200,437978.51169999997],[1720497600,437978.51169999997],[1720584000,437978.51169999997],[1720670400,437978.51169999997],[1720756800,437978.51169999997],[1720843200,437978.51169999997],[1720929600,437978.51169999997],[1721016000,437978.51169999997],[1721102400,437978.51169999997],[1721188800,437978.51169999997],[1721275200,437978.51169999997],[1721361600,437978.51169999997],[1721448000,437978.51169999997],[1721534400,437978.51169999997],[1721620800,437978.51169999997],[1721707200,437978.51169999997],[1721793600,437978.51169999997],[1721880000,437978.51169999997],[1721966400,437978.51169999997],[1722052800,437978.51169999997],[1722139200,437978.51169999997],[1722225600,437978.51169999997],[1722312000,437978.51169999997],[1722398400,437978.51169999997],[1722484800,437978.51169999997],[1722571200,437978.51169999997],[1722657600,437978.51169999997],[1722744000,437978.51169999997],[1722830400,437978.51169999997],[1722916800,437978.51169999997],[1723003200,437978.51169999997],[1723089600,437978.51169999997],[1723176000,437978.51169999997],[1723262400,437978.51169999997],[1723348800,437978.51169999997],[1723435200,437978.51169999997],[1723521600,437978.51169999997],[1723608000,437978.51169999997],[1723694400,437978.51169999997],[1723780800,437978.51169999997],[1723867200,437978.51169999997],[1723953600,437978.51169999997],[1724040000,437978.51169999997],[1724126400,437978.51169999997],[1724212800,437978.51169999997],[1724299200,437978.51169999997],[1724385600,437978.51169999997],[1724472000,437978.51169999997],[1724558400,437978.51169999997],[1724644800,437978.51169999997],[1724731200,437978.51169999997],[1724817600,437978.51169999997],[1724904000,437978.51169999997],[1724990400,437978.51169999997],[1725076800,437978.51169999997],[1725163200,437978.51169999997],[1725249600,437978.51169999997],[1725336000,437978.51169999997],[1725422400,437978.51169999997],[1725508800,437978.51169999997],[1725595200,437978.51169999997],[1725681600,437978.51169999997],[1725768000,437978.51169999997],[1725854400,437978.51169999997],[1725940800,437978.51169999997],[1726027200,437978.51169999997],[1726113600,437978.51169999997],[1726200000,437978.51169999997],[1726286400,437978.51169999997],[1726372800,437978.51169999997],[1726459200,437978.51169999997],[1726545600,437978.51169999997],[1726632000,437978.51169999997],[1726718400,437978.51169999997],[1726804800,437978.51169999997],[1726891200,437978.51169999997],[1726977600,437978.51169999997],[1727064000,437978.51169999997],[1727150400,437978.51169999997],[1727236800,437978.51169999997],[1727323200,437978.51169999997],[1727409600,437978.51169999997],[1727496000,437978.51169999997],[1727582400,437978.51169999997],[1727668800,437978.51169999997],[1727755200,437978.51169999997],[1727841600,437978.51169999997],[1727928000,437978.51169999997],[1728014400,437978.51169999997],[1728100800,437978.51169999997],[1728187200,437978.51169999997],[1728273600,437978.51169999997],[1728360000,459758.99170000001],[1728446400,459758.99170000001],[1728532800,459758.99170000001],[1728619200,459758.99170000001],[1728705600,459758.99170000001],[1728792000,459758.99170000001],[1728878400,459758.99170000001],[1728964800,459758.99170000001],[1729051200,459758.99170000001],[1729137600,459758.99170000001],[1729224000,459758.99170000001],[1729310400,459758.99170000001],[1729396800,459758.99170000001],[1729483200,459758.99170000001],[1729569600,459936.86170000001],[1729656000,459936.86170000001],[1729742400,459936.86170000001],[1729828800,459936.86170000001],[1729915200,459936.86170000001],[1730001600,459936.86170000001],[1730088000,459936.86170000001],[1730174400,459936.86170000001],[1730260800,459936.86170000001],[1730347200,459936.86170000001],[1730433600,459936.86170000001],[1730520000,459936.86170000001],[1730606400,459936.86170000001],[1730696400,459936.86170000001],[1730782800,460680.78169999999],[1730869200,460680.78169999999],[1730955600,460680.78169999999],[1731042000,460680.78169999999],[1731128400,460680.78169999999],[1731214800,460680.78169999999],[1731301200,460680.78169999999],[1731387600,460680.78169999999],[1731474000,460680.78169999999],[1731560400,460680.78169999999],[1731646800,460680.78169999999],[1731733200,460680.78169999999],[1731819600,460680.78169999999],[1731906000,460680.78169999999],[1731992400,477653.95669999998],[1732078800,477653.95669999998],[1732165200,477653.95669999998],[1732251600,477653.95669999998],[1732338000,477653.95669999998],[1732424400,477653.95669999998],[1732510800,477653.95669999998],[1732597200,477653.95669999998],[1732683600,477653.95669999998],[1732770000,477653.95669999998],[1732856400,477653.95669999998],[1732942800,477653.95669999998],[1733029200,477653.95669999998],[1733115600,477653.95669999998],[1733202000,477653.95669999998],[1733288400,477653.95669999998],[1733374800,477653.95669999998],[1733461200,477653.95669999998],[1733547600,477653.95669999998],[1733634000,477653.95669999998],[1733720400,477653.95669999998],[1733806800,477653.95669999998],[1733893200,477653.95669999998],[1733979600,477653.95669999998],[1734066000,477653.95669999998],[1734152400,477653.95669999998],[1734238800,477653.95669999998],[1734325200,477653.95669999998],[1734411600,477653.95669999998],[1734498000,477653.95669999998],[1734584400,477653.95669999998],[1734670800,477653.95669999998],[1734757200,477653.95669999998],[1734843600,477653.95669999998],[1734930000,477653.95669999998],[1735016400,477653.95669999998],[1735102800,477653.95669999998],[1735189200,477653.95669999998],[1735275600,477653.95669999998],[1735362000,477653.95669999998],[1735448400,477653.95669999998],[1735534800,477653.95669999998],[1735621200,477653.95669999998],[1735707600,477653.95669999998],[1735794000,477653.95669999998],[1735880400,477653.95669999998],[1735966800,477653.95669999998],[1736053200,477653.95669999998],[1736139600,477653.95669999998],[1736226000,477653.95669999998],[1736312400,477653.95669999998],[1736398800,477653.95669999998],[1736485200,477653.95669999998],[1736571600,477653.95669999998],[1736658000,477653.95669999998],[1736744400,477653.95669999998],[1736830800,477653.95669999998],[1736917200,477653.95669999998],[1737003600,477653.95669999998],[1737090000,477653.95669999998],[1737176400,477653.95669999998],[1737262800,477653.95669999998],[1737349200,477653.95669999998],[1737435600,477653.95669999998],[1737522000,477653.95669999998],[1737608400,477653.95669999998],[1737694800,477653.95669999998],[1737781200,477653.95669999998],[1737867600,477653.95669999998],[1737954000,477653.95669999998],[1738040400,477653.95669999998],[1738126800,477653.95669999998],[1738213200,477653.95669999998],[1738299600,477653.95669999998],[1738386000,477653.95669999998],[1738472400,477653.95669999998],[1738558800,477653.95669999998],[1738645200,477653.95669999998],[1738731600,477653.95669999998],[1738818000,477653.95669999998],[1738904400,477653.95669999998],[1738990800,477653.95669999998],[1739077200,477653.95669999998],[1739163600,477653.95669999998],[1739250000,477653.95669999998],[1739336400,477653.95669999998],[1739422800,477653.95669999998],[1739509200,477653.95669999998],[1739595600,477653.95669999998],[1739682000,477653.95669999998],[1739768400,477653.95669999998],[1739854800,477653.95669999998],[1739941200,477653.95669999998],[1740027600,477653.95669999998],[1740114000,477653.95669999998],[1740200400,477653.95669999998],[1740286800,477653.95669999998],[1740373200,477653.95669999998],[1740459600,477653.95669999998],[1740546000,477653.95669999998],[1740632400,477653.95669999998],[1740718800,477653.95669999998],[1740805200,477653.95669999998],[1740891600,477653.95669999998],[1740978000,477653.95669999998],[1741064400,477653.95669999998],[1741150800,477653.95669999998],[1741237200,477653.95669999998],[1741323600,477653.95669999998],[1741410000,477653.95669999998],[1741496400,477653.95669999998],[1741579200,477653.95669999998],[1741665600,477653.95669999998],[1741752000,477653.95669999998],[1741838400,477653.95669999998],[1741924800,477653.95669999998],[1742011200,477653.95669999998],[1742097600,477653.95669999998],[1742184000,477653.95669999998],[1742270400,477653.95669999998],[1742356800,477653.95669999998],[1742443200,477653.95669999998],[1742529600,477653.95669999998],[1742616000,477653.95669999998],[1742702400,477653.95669999998],[1742788800,477653.95669999998],[1742875200,477653.95669999998],[1742961600,477653.95669999998],[1743048000,477653.95669999998],[1743134400,477653.95669999998],[1743220800,477653.95669999998],[1743307200,477653.95669999998],[1743393600,477653.95669999998],[1743480000,477653.95669999998],[1743566400,477653.95669999998],[1743652800,477653.95669999998],[1743739200,477653.95669999998],[1743825600,477653.95669999998],[1743912000,477653.95669999998],[1743998400,477653.95669999998],[1744084800,477653.95669999998],[1744171200,477653.95669999998],[1744257600,477653.95669999998],[1744344000,477653.95669999998],[1744430400,477653.95669999998],[1744516800,477653.95669999998],[1744603200,477653.95669999998],[1744689600,477653.95669999998],[1744776000,477653.95669999998],[1744862400,477653.95669999998],[1744948800,477653.95669999998],[1745035200,477653.95669999998],[1745121600,477653.95669999998],[1745208000,477653.95669999998],[1745294400,477653.95669999998],[1745380800,477653.95669999998],[1745467200,477653.95669999998],[1745553600,477653.95669999998],[1745640000,477653.95669999998],[1745726400,477653.95669999998],[1745812800,477653.95669999998],[1745899200,477653.95669999998],[1745985600,477653.95669999998],[1746072000,477653.95669999998],[1746158400,477653.95669999998],[1746244800,477653.95669999998],[1746331200,477653.95669999998],[1746417600,477653.95669999998],[1746504000,477653.95669999998],[1746590400,477653.95669999998],[1746676800,477653.95669999998],[1746763200,477653.95669999998],[1746849600,477653.95669999998],[1746936000,477653.95669999998],[1747022400,477653.95669999998],[1747108800,477653.95669999998],[1747195200,477653.95669999998],[1747281600,477653.95669999998],[1747368000,477653.95669999998],[1747454400,477653.95669999998],[1747540800,477653.95669999998],[1747627200,477653.95669999998],[1747713600,477653.95669999998],[1747800000,477653.95669999998],[1747886400,477653.95669999998],[1747972800,477653.95669999998],[1748059200,477653.95669999998],[1748145600,477653.95669999998],[1748232000,477653.95669999998],[1748318400,477653.95669999998],[1748404800,477653.95669999998],[1748491200,477653.95669999998],[1748577600,477653.95669999998],[1748664000,477653.95669999998],[1748750400,477653.95669999998],[1748836800,477653.95669999998],[1748923200,477653.95669999998],[1749009600,477653.95669999998],[1749096000,477653.95669999998],[1749182400,477653.95669999998],[1749268800,477653.95669999998],[1749355200,477653.95669999998],[1749441600,477653.95669999998],[1749528000,477653.95669999998],[1749614400,477653.95669999998],[1749700800,477653.95669999998],[1749787200,477653.95669999998],[1749873600,477653.95669999998],[1749960000,477653.95669999998],[1750046400,477653.95669999998],[1750132800,477653.95669999998],[1750219200,477653.95669999998],[1750305600,477653.95669999998],[1750392000,477653.95669999998],[1750478400,477653.95669999998],[1750564800,477653.95669999998],[1750651200,477653.95669999998],[1750737600,477653.95669999998],[1750824000,477653.95669999998],[1750881600,477653.95669999998]],"color":"","scatterMarkerSymbol":"none"},"STLAP.PA":{"name":"STLAP.PA","unit":"$","index":0,"seriesType":7,"values":[[1296536400,13758.9349],[1296622800,13758.9349],[1296709200,13758.9349],[1296795600,13758.9349],[1296882000,13758.9349],[1296968400,13758.9349],[1297054800,13758.9349],[1297141200,13758.9349],[1297227600,13758.9349],[1297314000,13758.9349],[1297400400,13758.9349],[1297486800,13758.9349],[1297573200,13758.9349],[1297659600,13758.9349],[1297746000,13758.9349],[1297832400,13758.9349],[1297918800,13758.9349],[1298005200,13758.9349],[1298091600,13758.9349],[1298178000,13758.9349],[1298264400,13758.9349],[1298350800,13758.9349],[1298437200,13758.9349],[1298523600,13758.9349],[1298610000,13758.9349],[1298696400,13758.9349],[1298782800,13758.9349],[1298869200,13758.9349],[1298955600,13758.9349],[1299042000,13758.9349],[1299128400,13758.9349],[1299214800,13758.9349],[1299301200,13758.9349],[1299387600,13758.9349],[1299474000,13758.9349],[1299560400,13758.9349],[1299646800,13758.9349],[1299733200,13758.9349],[1299819600,13758.9349],[1299906000,13758.9349],[1299992400,13758.9349],[1300075200,13758.9349],[1300161600,13758.9349],[1300248000,13758.9349],[1300334400,13758.9349],[1300420800,13758.9349],[1300507200,13758.9349],[1300593600,13758.9349],[1300680000,13758.9349],[1300766400,13758.9349],[1300852800,13758.9349],[1300939200,13758.9349],[1301025600,13758.9349],[1301112000,13758.9349],[1301198400,13758.9349],[1301284800,13758.9349],[1301371200,13758.9349],[1301457600,13758.9349],[1301544000,13758.9349],[1301630400,13758.9349],[1301716800,13758.9349],[1301803200,13758.9349],[1301889600,13758.9349],[1301976000,13758.9349],[1302062400,13758.9349],[1302148800,13758.9349],[1302235200,13758.9349],[1302321600,13758.9349],[1302408000,13758.9349],[1302494400,13758.9349],[1302580800,13758.9349],[1302667200,13758.9349],[1302753600,13758.9349],[1302840000,13758.9349],[1302926400,13758.9349],[1303012800,13758.9349],[1303099200,13758.9349],[1303185600,13758.9349],[1303272000,13758.9349],[1303358400,13758.9349],[1303444800,13758.9349],[1303531200,13758.9349],[1303617600,13758.9349],[1303704000,13758.9349],[1303790400,13758.9349],[1330405200,26975.255499999999],[1330491600,26975.255499999999],[1330578000,26975.255499999999],[1330664400,26975.255499999999],[1330750800,26975.255499999999],[1330837200,26975.255499999999],[1330923600,26975.255499999999],[1331010000,26975.255499999999],[1331096400,26975.255499999999],[1331182800,26975.255499999999],[1331269200,26975.255499999999],[1331355600,26975.255499999999],[1331442000,26975.255499999999],[1331524800,26975.255499999999],[1331611200,26975.255499999999],[1331697600,26975.255499999999],[1331784000,26975.255499999999],[1331870400,26975.255499999999],[1331956800,26975.255499999999],[1332043200,26975.255499999999],[1332129600,26975.255499999999],[1332216000,26975.255499999999],[1332302400,26975.255499999999],[1332388800,26975.255499999999],[1332475200,26975.255499999999],[1332561600,26975.255499999999],[1332648000,26975.255499999999],[1332734400,26975.255499999999],[1332820800,26975.255499999999],[1332907200,26975.255499999999],[1332993600,26975.255499999999],[1333080000,26975.255499999999],[1333166400,26975.255499999999],[1333252800,26975.255499999999],[1333339200,26975.255499999999],[1333425600,26975.255499999999],[1333512000,26975.255499999999],[1333598400,26975.255499999999],[1333684800,26975.255499999999],[1333771200,26975.255499999999],[1333857600,26975.255499999999],[1333944000,26975.255499999999],[1334030400,26975.255499999999],[1334116800,26975.255499999999],[1334203200,26975.255499999999],[1334289600,26975.255499999999],[1334376000,26975.255499999999],[1334462400,26975.255499999999],[1334548800,26975.255499999999],[1334635200,26975.255499999999],[1334721600,26975.255499999999],[1334808000,26975.255499999999],[1334894400,26975.255499999999],[1334980800,26975.255499999999],[1335067200,26975.255499999999],[1335153600,26975.255499999999],[1335240000,26975.255499999999],[1335326400,26975.255499999999],[1335412800,26975.255499999999],[1335499200,26975.255499999999],[1335585600,26975.255499999999],[1335672000,26975.255499999999],[1335758400,26975.255499999999],[1335844800,26975.255499999999],[1335931200,26975.255499999999],[1336017600,26975.255499999999],[1336104000,26975.255499999999],[1336190400,26975.255499999999],[1336276800,26975.255499999999],[1336363200,26975.255499999999],[1336449600,26975.255499999999],[1336536000,26975.255499999999],[1336622400,26975.255499999999],[1336708800,26975.255499999999],[1336795200,26975.255499999999],[1336881600,26975.255499999999],[1336968000,26975.255499999999],[1337054400,26975.255499999999],[1337140800,26975.255499999999],[1337227200,26975.255499999999],[1337313600,26975.255499999999],[1337400000,26975.255499999999],[1337486400,26975.255499999999],[1337572800,26975.255499999999],[1337659200,26975.255499999999],[1337745600,26975.255499999999],[1337832000,26975.255499999999],[1337918400,26975.255499999999],[1338004800,26975.255499999999],[1338091200,26975.255499999999],[1338177600,26975.255499999999],[1338264000,26975.255499999999],[1338350400,26975.255499999999],[1338436800,26975.255499999999],[1338523200,26975.255499999999],[1338609600,26975.255499999999],[1338696000,26975.255499999999],[1338782400,26975.255499999999],[1338868800,26975.255499999999],[1338955200,26975.255499999999],[1339041600,26975.255499999999],[1339128000,26975.255499999999],[1339214400,26975.255499999999],[1339300800,26975.255499999999],[1339387200,26975.255499999999],[1339473600,26975.255499999999],[1339560000,26975.255499999999],[1339646400,26975.255499999999],[1339732800,26975.255499999999],[1339819200,26975.255499999999],[1339905600,26975.255499999999],[1339992000,26975.255499999999],[1340078400,26975.255499999999],[1340164800,26975.255499999999],[1340251200,26975.255499999999],[1340337600,26975.255499999999],[1340424000,26975.255499999999],[1340510400,26975.255499999999],[1340596800,26975.255499999999],[1340683200,26975.255499999999],[1340769600,26975.255499999999],[1340856000,26975.255499999999],[1340942400,26975.255499999999],[1341028800,26975.255499999999],[1341115200,26975.255499999999],[1341201600,26975.255499999999],[1360645200,40358.6993],[1360731600,40358.6993],[1360818000,40358.6993],[1360904400,40358.6993],[1360990800,40358.6993],[1361077200,40358.6993],[1361163600,40358.6993],[1361250000,40358.6993],[1361336400,40358.6993],[1361422800,40358.6993],[1361509200,40358.6993],[1361595600,40358.6993],[1361682000,40358.6993],[1361768400,40358.6993],[1361854800,40358.6993],[1361941200,40358.6993],[1362027600,40358.6993],[1362114000,40358.6993],[1362200400,40358.6993],[1362286800,40358.6993],[1362373200,40358.6993],[1362459600,40358.6993],[1362546000,40358.6993],[1362632400,40358.6993],[1362718800,40358.6993],[1362805200,40358.6993],[1362891600,40358.6993],[1362974400,40358.6993],[1363060800,47349.183900000004],[1363147200,47349.183900000004],[1363233600,47349.183900000004],[1363320000,47349.183900000004],[1363406400,47349.183900000004],[1363492800,47349.183900000004],[1363579200,47349.183900000004],[1363665600,47349.183900000004],[1363752000,47349.183900000004],[1363838400,47349.183900000004],[1363924800,47349.183900000004],[1364011200,47349.183900000004],[1364097600,47349.183900000004],[1364184000,47349.183900000004],[1364270400,53706.993600000002],[1364356800,53706.993600000002],[1364443200,53706.993600000002],[1364529600,53706.993600000002],[1364616000,53706.993600000002],[1364702400,53706.993600000002],[1364788800,53706.993600000002],[1364875200,53706.993600000002],[1364961600,53706.993600000002],[1365048000,53706.993600000002],[1365134400,53706.993600000002],[1365220800,53706.993600000002],[1365307200,53706.993600000002],[1365393600,53706.993600000002],[1365480000,53706.993600000002],[1365566400,53706.993600000002],[1365652800,53706.993600000002],[1365739200,53706.993600000002],[1365825600,53706.993600000002],[1365912000,53706.993600000002],[1365998400,53706.993600000002],[1366084800,53706.993600000002],[1366171200,53706.993600000002],[1366257600,53706.993600000002],[1366344000,53706.993600000002],[1366430400,53706.993600000002],[1366516800,53706.993600000002],[1366603200,53706.993600000002],[1366689600,53706.993600000002],[1366776000,53706.993600000002],[1366862400,53706.993600000002],[1366948800,53706.993600000002],[1367035200,53706.993600000002],[1367121600,53706.993600000002],[1367208000,53706.993600000002],[1367294400,53706.993600000002],[1367380800,53706.993600000002],[1367467200,53706.993600000002],[1367553600,53706.993600000002],[1367640000,53706.993600000002],[1367726400,53706.993600000002],[1367812800,53706.993600000002],[1367899200,53706.993600000002],[1367985600,53706.993600000002],[1368072000,53706.993600000002],[1368158400,53706.993600000002],[1368244800,53706.993600000002],[1368331200,53706.993600000002],[1368417600,53706.993600000002],[1368504000,53706.993600000002],[1368590400,53706.993600000002],[1368676800,53706.993600000002],[1368763200,53706.993600000002],[1368849600,53706.993600000002],[1368936000,53706.993600000002],[1369022400,53706.993600000002],[1369108800,60691.984799999998],[1369195200,60691.984799999998],[1369281600,60691.984799999998],[1369368000,60691.984799999998],[1369454400,60691.984799999998],[1369540800,60691.984799999998],[1369627200,60691.984799999998],[1369713600,60691.984799999998],[1369800000,60691.984799999998],[1369886400,60691.984799999998],[1369972800,60691.984799999998],[1370059200,60691.984799999998],[1370145600,60691.984799999998],[1370232000,60691.984799999998],[1370318400,66974.771999999997],[1370404800,66974.771999999997],[1370491200,66974.771999999997],[1370577600,66974.771999999997],[1370664000,66974.771999999997],[1370750400,66974.771999999997],[1370836800,66974.771999999997],[1370923200,66974.771999999997],[1371009600,66974.771999999997],[1371096000,66974.771999999997],[1371182400,66974.771999999997],[1371268800,66974.771999999997],[1371355200,66974.771999999997],[1371441600,66974.771999999997],[1371528000,66974.771999999997],[1371614400,66974.771999999997],[1371700800,66974.771999999997],[1371787200,66974.771999999997],[1371873600,66974.771999999997],[1371960000,66974.771999999997],[1372046400,66974.771999999997],[1372132800,66974.771999999997],[1372219200,66974.771999999997],[1372305600,66974.771999999997],[1372392000,66974.771999999997],[1372478400,66974.771999999997],[1372564800,66974.771999999997],[1372651200,66974.771999999997],[1372737600,66974.771999999997],[1372824000,66974.771999999997],[1372910400,66974.771999999997],[1372996800,66974.771999999997],[1373083200,66974.771999999997],[1373169600,66974.771999999997],[1373256000,66974.771999999997],[1373342400,66974.771999999997],[1373428800,66974.771999999997],[1373515200,66974.771999999997],[1373601600,66974.771999999997],[1373688000,66974.771999999997],[1373774400,66974.771999999997],[1373860800,66974.771999999997],[1373947200,74309.760800000004],[1374033600,74309.760800000004],[1374120000,74309.760800000004],[1374206400,74309.760800000004],[1374292800,74309.760800000004],[1374379200,74309.760800000004],[1374465600,74309.760800000004],[1374552000,74309.760800000004],[1374638400,74309.760800000004],[1374724800,74309.760800000004],[1374811200,74309.760800000004],[1374897600,74309.760800000004],[1374984000,74309.760800000004],[1375070400,74309.760800000004],[1375156800,75061.548800000004],[1375243200,75061.548800000004],[1375329600,75061.548800000004],[1375416000,75061.548800000004],[1375502400,75061.548800000004],[1375588800,75061.548800000004],[1375675200,75061.548800000004],[1375761600,75061.548800000004],[1375848000,75061.548800000004],[1375934400,75061.548800000004],[1376020800,75061.548800000004],[1376107200,75061.548800000004],[1376193600,75061.548800000004],[1376280000,75061.548800000004],[1376366400,76386.549400000004],[1376452800,76386.549400000004],[1376539200,76386.549400000004],[1376625600,76386.549400000004],[1376712000,76386.549400000004],[1376798400,76386.549400000004],[1376884800,76386.549400000004],[1376971200,76386.549400000004],[1377057600,76386.549400000004],[1377144000,76386.549400000004],[1377230400,76386.549400000004],[1377316800,76386.549400000004],[1377403200,76386.549400000004],[1377489600,76386.549400000004],[1377576000,76853.928599999999],[1377662400,76853.928599999999],[1377748800,76853.928599999999],[1377835200,76853.928599999999],[1377921600,76853.928599999999],[1378008000,76853.928599999999],[1378094400,76853.928599999999],[1378180800,76853.928599999999],[1378267200,76853.928599999999],[1378353600,76853.928599999999],[1378440000,76853.928599999999],[1378526400,76853.928599999999],[1378612800,76853.928599999999],[1378699200,76853.928599999999],[1378785600,77258.935800000007],[1378872000,77258.935800000007],[1378958400,77258.935800000007],[1379044800,77258.935800000007],[1379131200,77258.935800000007],[1379217600,77258.935800000007],[1379304000,77258.935800000007],[1379390400,77258.935800000007],[1379476800,77258.935800000007],[1379563200,77258.935800000007],[1379649600,77258.935800000007],[1379736000,77258.935800000007],[1379822400,77258.935800000007],[1379908800,77258.935800000007],[1379995200,77564.072],[1380081600,77564.072],[1380168000,77564.072],[1380254400,77564.072],[1380340800,77564.072],[1380427200,77564.072],[1380513600,77564.072],[1380600000,77564.072],[1380686400,77564.072],[1380772800,77564.072],[1380859200,77564.072],[1380945600,77564.072],[1381032000,77564.072],[1381118400,77564.072],[1381204800,77791.070800000001],[1381291200,77791.070800000001],[1381377600,77791.070800000001],[1381464000,77791.070800000001],[1381550400,77791.070800000001],[1381636800,77791.070800000001],[1381723200,77791.070800000001],[1381809600,77791.070800000001],[1381896000,77791.070800000001],[1381982400,77791.070800000001],[1382068800,77791.070800000001],[1382155200,77791.070800000001],[1382241600,77791.070800000001],[1382328000,77791.070800000001],[1382414400,79682.244399999996],[1382500800,79682.244399999996],[1382587200,79682.244399999996],[1382673600,79682.244399999996],[1382760000,79682.244399999996],[1382846400,79682.244399999996],[1382932800,79682.244399999996],[1383019200,79682.244399999996],[1383105600,79682.244399999996],[1383192000,79682.244399999996],[1383278400,79682.244399999996],[1383364800,79682.244399999996],[1383451200,79682.244399999996],[1383541200,79682.244399999996],[1383627600,79695.228600000002],[1383714000,79695.228600000002],[1383800400,79695.228600000002],[1383886800,79695.228600000002],[1383973200,79695.228600000002],[1384059600,79695.228600000002],[1384146000,79695.228600000002],[1384232400,79695.228600000002],[1384318800,79695.228600000002],[1384405200,79695.228600000002],[1384491600,79695.228600000002],[1384578000,79695.228600000002],[1384664400,79695.228600000002],[1384750800,79695.228600000002],[1384837200,80444.613800000006],[1384923600,80444.613800000006],[1385010000,80444.613800000006],[1385096400,80444.613800000006],[1385182800,80444.613800000006],[1385269200,80444.613800000006],[1385355600,80444.613800000006],[1385442000,80444.613800000006],[1385528400,80444.613800000006],[1385614800,80444.613800000006],[1385701200,80444.613800000006],[1385787600,80444.613800000006],[1385874000,80444.613800000006],[1385960400,80444.613800000006],[1386046800,81007.635399999999],[1386133200,81007.635399999999],[1386219600,81007.635399999999],[1386306000,81007.635399999999],[1386392400,81007.635399999999],[1386478800,81007.635399999999],[1386565200,81007.635399999999],[1386651600,81007.635399999999],[1386738000,81007.635399999999],[1386824400,81007.635399999999],[1386910800,81007.635399999999],[1386997200,81007.635399999999],[1387083600,81007.635399999999],[1387170000,81007.635399999999],[1387256400,82853.075400000002],[1387342800,82853.075400000002],[1387429200,82853.075400000002],[1387515600,82853.075400000002],[1387602000,82853.075400000002],[1387688400,82853.075400000002],[1387774800,82853.075400000002],[1387861200,82853.075400000002],[1387947600,82853.075400000002],[1388034000,82853.075400000002],[1388120400,82853.075400000002],[1388206800,82853.075400000002],[1388293200,82853.075400000002],[1388379600,82853.075400000002],[1388466000,82998.849000000002],[1388552400,82998.849000000002],[1388638800,82998.849000000002],[1388725200,82998.849000000002],[1388811600,82998.849000000002],[1388898000,82998.849000000002],[1388984400,82998.849000000002],[1389070800,82998.849000000002],[1389157200,82998.849000000002],[1389243600,82998.849000000002],[1389330000,82998.849000000002],[1389416400,82998.849000000002],[1389502800,82998.849000000002],[1389589200,82998.849000000002],[1389675600,83651.7448],[1389762000,83651.7448],[1389848400,83651.7448],[1389934800,83651.7448],[1390021200,83651.7448],[1390107600,83651.7448],[1390194000,83651.7448],[1390280400,83651.7448],[1390366800,83651.7448],[1390453200,83651.7448],[1390539600,83651.7448],[1390626000,83651.7448],[1390712400,83651.7448],[1390798800,83651.7448],[1390885200,83738.683600000004],[1390971600,83738.683600000004],[1391058000,83738.683600000004],[1391144400,83738.683600000004],[1391230800,83738.683600000004],[1391317200,83738.683600000004],[1391403600,83738.683600000004],[1391490000,83738.683600000004],[1391576400,83738.683600000004],[1391662800,83738.683600000004],[1391749200,83738.683600000004],[1391835600,83738.683600000004],[1391922000,83738.683600000004],[1392008400,83738.683600000004],[1392094800,83990.2598],[1392181200,83990.2598],[1392267600,83990.2598],[1392354000,83990.2598],[1392440400,83990.2598],[1392526800,83990.2598],[1392613200,83990.2598],[1392699600,83990.2598],[1392786000,83990.2598],[1392872400,83990.2598],[1392958800,83990.2598],[1393045200,83990.2598],[1393131600,83990.2598],[1393218000,83990.2598],[1393304400,84520.435800000007],[1393390800,84520.435800000007],[1393477200,84520.435800000007],[1393563600,84520.435800000007],[1393650000,84520.435800000007],[1393736400,84520.435800000007],[1393822800,84520.435800000007],[1393909200,84520.435800000007],[1393995600,84520.435800000007],[1394082000,84520.435800000007],[1394168400,84520.435800000007],[1394254800,84520.435800000007],[1394341200,84520.435800000007],[1394424000,84520.435800000007],[1394510400,84767.388200000001],[1394596800,84767.388200000001],[1394683200,84767.388200000001],[1394769600,84767.388200000001],[1394856000,84767.388200000001],[1394942400,84767.388200000001],[1395028800,84767.388200000001],[1395115200,84767.388200000001],[1395201600,84767.388200000001],[1395288000,84767.388200000001],[1395374400,84767.388200000001],[1395460800,84767.388200000001],[1395547200,84767.388200000001],[1395633600,84767.388200000001],[1395720000,85101.755499999999],[1395806400,85101.755499999999],[1395892800,85101.755499999999],[1395979200,85101.755499999999],[1396065600,85101.755499999999],[1396152000,85101.755499999999],[1396238400,85101.755499999999],[1396324800,85101.755499999999],[1396411200,85101.755499999999],[1396497600,85101.755499999999],[1396584000,85101.755499999999],[1396670400,85101.755499999999],[1396756800,85101.755499999999],[1396843200,85101.755499999999],[1396929600,86677.359400000001],[1397016000,86677.359400000001],[1397102400,86677.359400000001],[1397188800,86677.359400000001],[1397275200,86677.359400000001],[1397361600,86677.359400000001],[1397448000,86677.359400000001],[1397534400,86677.359400000001],[1397620800,86677.359400000001],[1397707200,86677.359400000001],[1397793600,86677.359400000001],[1397880000,86677.359400000001],[1397966400,86677.359400000001],[1398052800,86677.359400000001],[1398139200,86677.359400000001],[1398225600,86686.122799999997],[1398312000,86686.122799999997],[1398398400,86686.122799999997],[1398484800,86686.122799999997],[1398571200,86686.122799999997],[1398657600,86686.122799999997],[1398744000,86686.122799999997],[1398830400,86686.122799999997],[1398916800,86686.122799999997],[1399003200,86686.122799999997],[1399089600,86686.122799999997],[1399176000,86686.122799999997],[1399262400,86686.122799999997],[1399348800,94798.494200000001],[1399435200,94798.494200000001],[1399521600,94798.494200000001],[1399608000,94798.494200000001],[1399694400,94798.494200000001],[1399780800,94798.494200000001],[1399867200,94798.494200000001],[1399953600,94798.494200000001],[1400040000,94798.494200000001],[1400126400,94798.494200000001],[1400212800,94798.494200000001],[1400299200,94798.494200000001],[1400385600,94798.494200000001],[1400472000,94798.494200000001],[1400558400,94798.494200000001],[1400644800,94798.494200000001],[1400731200,94798.494200000001],[1400817600,94798.494200000001],[1400904000,94798.494200000001],[1400990400,94798.494200000001],[1401076800,94798.494200000001],[1401163200,94798.494200000001],[1401249600,94798.494200000001],[1401336000,94798.494200000001],[1401422400,94798.494200000001],[1401508800,94798.494200000001],[1401595200,94798.494200000001],[1401681600,94798.494200000001],[1401768000,94798.494200000001],[1401854400,94798.494200000001],[1401940800,94798.494200000001],[1402027200,94798.494200000001],[1402113600,94798.494200000001],[1402200000,94798.494200000001],[1402286400,94798.494200000001],[1402372800,94798.494200000001],[1402459200,94798.494200000001],[1402545600,94798.494200000001],[1402632000,94798.494200000001],[1402718400,94798.494200000001],[1402804800,94798.494200000001],[1402891200,94798.494200000001],[1402977600,94798.494200000001],[1403064000,94798.494200000001],[1403150400,94798.494200000001],[1403236800,94798.494200000001],[1403323200,94798.494200000001],[1403409600,94798.494200000001],[1403496000,94798.494200000001],[1403582400,94798.494200000001],[1403668800,94798.494200000001],[1403755200,94798.494200000001],[1403841600,94798.494200000001],[1403928000,94798.494200000001],[1404014400,94798.494200000001],[1404100800,94798.494200000001],[1404187200,94798.494200000001],[1404273600,94798.494200000001],[1404360000,94798.494200000001],[1404446400,94798.494200000001],[1404532800,94798.494200000001],[1404619200,94798.494200000001],[1404705600,94798.494200000001],[1404792000,94798.494200000001],[1404878400,94798.494200000001],[1404964800,94798.494200000001],[1405051200,94798.494200000001],[1405137600,94798.494200000001],[1405224000,94798.494200000001],[1405310400,94798.494200000001],[1405396800,94798.494200000001],[1405483200,94798.494200000001],[1405569600,94798.494200000001],[1405656000,94798.494200000001],[1405742400,94798.494200000001],[1405828800,94798.494200000001],[1405915200,94798.494200000001],[1406001600,94798.494200000001],[1406088000,94798.494200000001],[1406174400,94798.494200000001],[1406260800,94798.494200000001],[1406347200,94798.494200000001],[1406433600,94798.494200000001],[1406520000,94798.494200000001],[1406606400,94798.494200000001],[1406692800,94798.494200000001],[1406779200,94798.494200000001],[1406865600,94798.494200000001],[1406952000,94798.494200000001],[1407038400,94798.494200000001],[1407124800,94798.494200000001],[1407211200,94798.494200000001],[1407297600,94798.494200000001],[1407384000,94798.494200000001],[1407470400,94798.494200000001],[1407556800,94798.494200000001],[1407643200,94798.494200000001],[1407729600,94798.494200000001],[1407816000,94798.494200000001],[1407902400,94798.494200000001],[1407988800,94798.494200000001],[1408075200,94798.494200000001],[1408161600,94798.494200000001],[1408248000,94798.494200000001],[1408334400,94798.494200000001],[1408420800,94798.494200000001],[1408507200,94798.494200000001],[1408593600,94798.494200000001],[1408680000,94798.494200000001],[1408766400,94798.494200000001],[1408852800,94798.494200000001],[1408939200,94798.494200000001],[1409025600,94798.494200000001],[1409112000,94798.494200000001],[1409198400,94798.494200000001],[1409284800,94798.494200000001],[1409371200,94798.494200000001],[1409457600,94798.494200000001],[1409544000,94798.494200000001],[1409630400,94798.494200000001],[1409716800,94798.494200000001],[1409803200,94798.494200000001],[1409889600,94798.494200000001],[1409976000,94798.494200000001],[1410062400,94798.494200000001],[1410148800,94798.494200000001],[1410235200,94798.494200000001],[1410321600,94798.494200000001],[1410408000,94798.494200000001],[1410494400,94798.494200000001],[1410580800,94798.494200000001],[1410667200,94798.494200000001],[1410753600,94798.494200000001],[1410840000,94798.494200000001],[1410926400,94798.494200000001],[1411012800,94798.494200000001],[1411099200,94798.494200000001],[1411185600,94798.494200000001],[1411272000,94798.494200000001],[1411358400,94798.494200000001],[1411444800,94798.494200000001],[1411531200,94798.494200000001],[1411617600,94798.494200000001],[1411704000,94798.494200000001],[1411790400,94798.494200000001],[1411876800,94798.494200000001],[1411963200,94798.494200000001],[1412049600,94798.494200000001],[1412136000,94798.494200000001],[1412222400,94798.494200000001],[1412308800,94798.494200000001],[1412395200,94798.494200000001],[1412481600,94798.494200000001],[1412568000,94798.494200000001],[1412654400,94798.494200000001],[1412740800,94798.494200000001],[1412827200,94798.494200000001],[1412913600,94798.494200000001],[1413000000,94798.494200000001],[1413086400,94798.494200000001],[1413172800,94798.494200000001],[1413259200,94798.494200000001],[1413345600,94798.494200000001],[1413432000,94798.494200000001],[1413518400,94798.494200000001],[1413604800,94798.494200000001],[1413691200,94798.494200000001],[1413777600,94798.494200000001],[1413864000,94798.494200000001],[1413950400,94798.494200000001],[1414036800,94798.494200000001],[1414123200,94798.494200000001],[1414209600,94798.494200000001],[1414296000,94798.494200000001],[1414382400,94798.494200000001],[1414468800,94798.494200000001],[1414555200,94798.494200000001],[1414641600,94798.494200000001],[1414728000,94798.494200000001],[1414814400,94798.494200000001],[1414900800,94798.494200000001],[1414990800,94798.494200000001],[1415077200,94798.494200000001],[1415163600,94798.494200000001],[1415250000,94798.494200000001],[1415336400,94798.494200000001],[1415422800,94798.494200000001],[1415509200,94798.494200000001],[1415595600,94798.494200000001],[1415682000,94798.494200000001],[1415768400,94798.494200000001],[1415854800,94798.494200000001],[1415941200,94798.494200000001],[1416027600,94798.494200000001],[1416114000,94798.494200000001],[1416200400,94798.494200000001],[1416286800,94798.494200000001],[1416373200,94798.494200000001],[1416459600,94798.494200000001],[1416546000,94798.494200000001],[1416632400,94798.494200000001],[1416718800,94798.494200000001],[1416805200,94798.494200000001],[1416891600,94798.494200000001],[1416978000,94798.494200000001],[1417064400,94798.494200000001],[1417150800,94798.494200000001],[1417237200,94798.494200000001],[1417323600,94798.494200000001],[1417410000,94798.494200000001],[1417496400,94798.494200000001],[1417582800,94798.494200000001],[1417669200,94798.494200000001],[1417755600,94798.494200000001],[1417842000,94798.494200000001],[1417928400,94798.494200000001],[1418014800,94798.494200000001],[1418101200,94798.494200000001],[1418187600,94798.494200000001],[1418274000,94798.494200000001],[1418360400,94798.494200000001],[1418446800,94798.494200000001],[1418533200,94798.494200000001],[1418619600,94798.494200000001],[1418706000,94798.494200000001],[1418792400,94798.494200000001],[1418878800,94798.494200000001],[1418965200,94798.494200000001],[1419051600,94798.494200000001],[1419138000,94798.494200000001],[1419224400,94798.494200000001],[1419310800,94798.494200000001],[1419397200,94798.494200000001],[1419483600,94798.494200000001],[1419570000,94798.494200000001],[1419656400,94798.494200000001],[1419742800,94798.494200000001],[1419829200,94798.494200000001],[1419915600,94798.494200000001],[1420002000,94798.494200000001],[1420088400,94798.494200000001],[1420174800,94798.494200000001],[1420261200,94798.494200000001],[1420347600,94798.494200000001],[1420434000,94798.494200000001],[1420520400,94798.494200000001],[1420606800,94798.494200000001],[1420693200,94798.494200000001],[1420779600,94798.494200000001],[1420866000,94798.494200000001],[1420952400,94798.494200000001],[1421038800,94798.494200000001],[1421125200,94798.494200000001],[1421211600,94798.494200000001],[1421298000,94798.494200000001],[1421384400,94798.494200000001],[1421470800,94798.494200000001],[1421557200,94798.494200000001],[1421643600,94798.494200000001],[1421730000,94798.494200000001],[1421816400,94798.494200000001],[1421902800,94798.494200000001],[1421989200,94798.494200000001],[1422075600,94798.494200000001],[1422162000,94798.494200000001],[1422248400,94798.494200000001],[1422334800,108413.0462],[1422421200,108413.0462],[1422507600,108413.0462],[1422594000,108413.0462],[1422680400,108413.0462],[1422766800,108413.0462],[1422853200,108413.0462],[1422939600,108413.0462],[1423026000,108413.0462],[1423112400,108413.0462],[1423198800,108413.0462],[1423285200,108413.0462],[1423371600,108413.0462],[1423458000,108413.0462],[1423544400,108619.9862],[1423630800,108619.9862],[1423717200,108619.9862],[1423803600,108619.9862],[1423890000,108619.9862],[1423976400,108619.9862],[1424062800,108619.9862],[1424149200,108619.9862],[1424235600,108619.9862],[1424322000,108619.9862],[1424408400,108619.9862],[1424494800,108619.9862],[1424581200,108619.9862],[1424667600,108619.9862],[1424754000,109576.5218],[1424840400,109576.5218],[1424926800,109576.5218],[1425013200,109576.5218],[1425099600,109576.5218],[1425186000,109576.5218],[1425272400,109576.5218],[1425358800,109576.5218],[1425445200,109576.5218],[1425531600,109576.5218],[1425618000,109576.5218],[1425704400,109576.5218],[1425790800,109576.5218],[1425873600,109576.5218],[1425960000,111196.6283],[1426046400,111196.6283],[1426132800,111196.6283],[1426219200,111196.6283],[1426305600,111196.6283],[1426392000,111196.6283],[1426478400,111196.6283],[1426564800,111196.6283],[1426651200,111196.6283],[1426737600,111196.6283],[1426824000,111196.6283],[1426910400,111196.6283],[1426996800,111196.6283],[1427083200,111196.6283],[1427169600,112040.22779999999],[1427256000,112040.22779999999],[1427342400,112040.22779999999],[1427428800,112040.22779999999],[1427515200,112040.22779999999],[1427601600,112040.22779999999],[1427688000,112040.22779999999],[1427774400,112040.22779999999],[1427860800,112040.22779999999],[1427947200,112040.22779999999],[1428033600,112040.22779999999],[1428120000,112040.22779999999],[1428206400,112040.22779999999],[1428292800,112040.22779999999],[1428379200,112040.22779999999],[1428465600,113082.7392],[1428552000,113082.7392],[1428638400,113082.7392],[1428724800,113082.7392],[1428811200,113082.7392],[1428897600,113082.7392],[1428984000,113082.7392],[1429070400,113082.7392],[1429156800,113082.7392],[1429243200,113082.7392],[1429329600,113082.7392],[1429416000,113082.7392],[1429502400,113082.7392],[1429588800,113295.4532],[1429675200,113295.4532],[1429761600,113295.4532],[1429848000,113295.4532],[1429934400,113295.4532],[1430020800,113295.4532],[1430107200,113295.4532],[1430193600,113295.4532],[1430280000,113295.4532],[1430366400,113295.4532],[1430452800,113295.4532],[1430539200,113295.4532],[1430625600,113295.4532],[1430712000,113295.4532],[1430798400,113875.34209999999],[1430884800,113875.34209999999],[1430971200,113875.34209999999],[1431057600,113875.34209999999],[1431144000,113875.34209999999],[1431230400,113875.34209999999],[1431316800,113875.34209999999],[1431403200,113875.34209999999],[1431489600,113875.34209999999],[1431576000,113875.34209999999],[1431662400,113875.34209999999],[1431748800,113875.34209999999],[1431835200,113875.34209999999],[1431921600,113875.34209999999],[1432008000,114441.5521],[1432094400,114441.5521],[1432180800,114441.5521],[1432267200,114441.5521],[1432353600,114441.5521],[1432440000,114441.5521],[1432526400,114441.5521],[1432612800,114441.5521],[1432699200,114441.5521],[1432785600,114441.5521],[1432872000,114441.5521],[1432958400,114441.5521],[1433044800,114441.5521],[1433131200,114441.5521],[1433217600,115217.9809],[1433304000,115217.9809],[1433390400,115217.9809],[1433476800,115217.9809],[1433563200,115217.9809],[1433649600,115217.9809],[1433736000,115217.9809],[1433822400,115217.9809],[1433908800,115217.9809],[1433995200,115217.9809],[1434081600,115217.9809],[1434168000,115217.9809],[1434254400,115217.9809],[1434340800,115217.9809],[1434427200,115506.9559],[1434513600,115506.9559],[1434600000,115506.9559],[1434686400,115506.9559],[1434772800,115506.9559],[1434859200,115506.9559],[1434945600,115506.9559],[1435032000,115506.9559],[1435118400,115506.9559],[1435204800,115506.9559],[1435291200,115506.9559],[1435377600,115506.9559],[1435464000,115506.9559],[1435550400,115506.9559],[1435636800,116060.42329999999],[1435723200,116060.42329999999],[1435809600,116060.42329999999],[1435896000,116060.42329999999],[1435982400,116060.42329999999],[1436068800,116060.42329999999],[1436155200,116060.42329999999],[1436241600,116060.42329999999],[1436328000,116060.42329999999],[1436414400,116060.42329999999],[1436500800,116060.42329999999],[1436587200,116060.42329999999],[1436673600,116060.42329999999],[1436760000,116060.42329999999],[1436846400,116901.67389999999],[1436932800,116901.67389999999],[1437019200,116901.67389999999],[1437105600,116901.67389999999],[1437192000,116901.67389999999],[1437278400,116901.67389999999],[1437364800,116901.67389999999],[1437451200,116901.67389999999],[1437537600,116901.67389999999],[1437624000,116901.67389999999],[1437710400,116901.67389999999],[1437796800,116901.67389999999],[1437883200,116901.67389999999],[1437969600,116901.67389999999],[1438056000,117890.6241],[1438142400,117890.6241],[1438228800,117890.6241],[1438315200,117890.6241],[1438401600,117890.6241],[1438488000,117890.6241],[1438574400,117890.6241],[1438660800,117890.6241],[1438747200,117890.6241],[1438833600,117890.6241],[1438920000,117890.6241],[1439006400,117890.6241],[1439092800,117890.6241],[1439179200,117890.6241],[1439265600,118871.65089999999],[1439352000,118871.65089999999],[1439438400,118871.65089999999],[1439524800,118871.65089999999],[1439611200,118871.65089999999],[1439697600,118871.65089999999],[1439784000,118871.65089999999],[1439870400,118871.65089999999],[1439956800,118871.65089999999],[1440043200,118871.65089999999],[1440129600,118871.65089999999],[1440216000,118871.65089999999],[1440302400,118871.65089999999],[1440388800,118871.65089999999],[1440475200,119977.09849999999],[1440561600,119977.09849999999],[1440648000,119977.09849999999],[1440734400,119977.09849999999],[1440820800,119977.09849999999],[1440907200,119977.09849999999],[1440993600,119977.09849999999],[1441080000,119977.09849999999],[1441166400,119977.09849999999],[1441252800,119977.09849999999],[1441339200,119977.09849999999],[1441425600,119977.09849999999],[1441512000,119977.09849999999],[1441598400,119977.09849999999],[1441684800,120006.2549],[1441771200,120006.2549],[1441857600,120006.2549],[1441944000,120006.2549],[1442030400,120006.2549],[1442116800,120006.2549],[1442203200,120006.2549],[1442289600,120006.2549],[1442376000,120006.2549],[1442462400,120006.2549],[1442548800,120006.2549],[1442635200,120006.2549],[1442721600,120006.2549],[1442808000,120006.2549],[1442894400,120592.47289999999],[1442980800,120592.47289999999],[1443067200,120592.47289999999],[1443153600,120592.47289999999],[1443240000,120592.47289999999],[1443326400,120592.47289999999],[1443412800,120592.47289999999],[1443499200,120592.47289999999],[1443585600,120592.47289999999],[1443672000,120592.47289999999],[1443758400,120592.47289999999],[1443844800,120592.47289999999],[1443931200,120592.47289999999],[1444017600,120592.47289999999],[1444104000,132961.0454],[1444190400,132961.0454],[1444276800,132961.0454],[1444363200,132961.0454],[1444449600,132961.0454],[1444536000,132961.0454],[1444622400,132961.0454],[1444708800,132961.0454],[1444795200,132961.0454],[1444881600,132961.0454],[1444968000,132961.0454],[1445054400,132961.0454],[1445140800,132961.0454],[1445227200,132961.0454],[1445313600,146263.29000000001],[1445400000,146263.29000000001],[1445486400,146263.29000000001],[1445572800,146263.29000000001],[1445659200,146263.29000000001],[1445745600,146263.29000000001],[1445832000,146263.29000000001],[1445918400,146263.29000000001],[1446004800,146263.29000000001],[1446091200,146263.29000000001],[1446177600,146263.29000000001],[1446264000,146263.29000000001],[1446350400,146263.29000000001],[1446440400,146263.29000000001],[1446526800,146682.41399999999],[1446613200,146682.41399999999],[1446699600,146682.41399999999],[1446786000,146682.41399999999],[1446872400,146682.41399999999],[1446958800,146682.41399999999],[1447045200,146682.41399999999],[1447131600,146682.41399999999],[1447218000,146682.41399999999],[1447304400,146682.41399999999],[1447390800,146682.41399999999],[1447477200,146682.41399999999],[1447563600,146682.41399999999],[1447650000,146682.41399999999],[1447736400,147152.95920000001],[1447822800,147152.95920000001],[1447909200,147152.95920000001],[1447995600,147152.95920000001],[1448082000,147152.95920000001],[1448168400,147152.95920000001],[1448254800,147152.95920000001],[1448341200,147152.95920000001],[1448427600,147152.95920000001],[1448514000,147152.95920000001],[1448600400,147152.95920000001],[1448686800,147152.95920000001],[1448773200,147152.95920000001],[1448859600,147152.95920000001],[1448946000,147555.52660000001],[1449032400,147555.52660000001],[1449118800,147555.52660000001],[1449205200,147555.52660000001],[1449291600,147555.52660000001],[1449378000,147555.52660000001],[1449464400,147555.52660000001],[1449550800,147555.52660000001],[1449637200,147555.52660000001],[1449723600,147555.52660000001],[1449810000,147555.52660000001],[1449896400,147555.52660000001],[1449982800,147555.52660000001],[1450069200,147555.52660000001],[1450155600,147950.07060000001],[1450242000,147950.07060000001],[1450328400,147950.07060000001],[1450414800,147950.07060000001],[1450501200,147950.07060000001],[1450587600,147950.07060000001],[1450674000,147950.07060000001],[1450760400,147950.07060000001],[1450846800,147950.07060000001],[1450933200,147950.07060000001],[1451019600,147950.07060000001],[1451106000,147950.07060000001],[1451192400,147950.07060000001],[1451278800,147950.07060000001],[1451365200,148115.50580000001],[1451451600,148115.50580000001],[1451538000,148115.50580000001],[1451624400,148115.50580000001],[1451710800,148115.50580000001],[1451797200,148115.50580000001],[1451883600,148115.50580000001],[1451970000,148115.50580000001],[1452056400,148115.50580000001],[1452142800,148115.50580000001],[1452229200,148115.50580000001],[1452315600,148115.50580000001],[1452402000,148115.50580000001],[1452488400,148115.50580000001],[1452574800,160624.37779999999],[1452661200,160624.37779999999],[1452747600,160624.37779999999],[1452834000,160624.37779999999],[1452920400,160624.37779999999],[1453006800,160624.37779999999],[1453093200,160624.37779999999],[1453179600,160624.37779999999],[1453266000,160624.37779999999],[1453352400,160624.37779999999],[1453438800,160624.37779999999],[1453525200,160624.37779999999],[1453611600,160624.37779999999],[1453698000,160624.37779999999],[1453784400,160624.37779999999],[1453870800,160624.37779999999],[1453957200,160624.37779999999],[1454043600,160624.37779999999],[1454130000,160624.37779999999],[1454216400,160624.37779999999],[1454302800,160624.37779999999],[1454389200,160624.37779999999],[1454475600,160624.37779999999],[1454562000,160624.37779999999],[1454648400,160624.37779999999],[1454734800,160624.37779999999],[1454821200,160624.37779999999],[1454907600,160624.37779999999],[1454994000,160624.37779999999],[1455080400,160624.37779999999],[1455166800,160624.37779999999],[1455253200,160624.37779999999],[1455339600,160624.37779999999],[1455426000,160624.37779999999],[1455512400,160624.37779999999],[1455598800,160624.37779999999],[1455685200,160624.37779999999],[1455771600,160624.37779999999],[1455858000,160624.37779999999],[1455944400,160624.37779999999],[1456030800,160624.37779999999],[1456117200,160624.37779999999],[1456203600,160624.37779999999],[1456290000,160624.37779999999],[1456376400,160624.37779999999],[1456462800,160624.37779999999],[1456549200,160624.37779999999],[1456635600,160624.37779999999],[1456722000,160624.37779999999],[1456808400,160624.37779999999],[1456894800,160624.37779999999],[1456981200,160624.37779999999],[1457067600,160624.37779999999],[1457154000,160624.37779999999],[1457240400,160624.37779999999],[1457326800,160624.37779999999],[1457413200,160624.37779999999],[1457499600,160624.37779999999],[1457586000,160624.37779999999],[1457672400,160624.37779999999],[1457758800,160624.37779999999],[1457845200,160624.37779999999],[1457928000,160624.37779999999],[1458014400,160624.37779999999],[1458100800,160624.37779999999],[1458187200,160624.37779999999],[1458273600,160624.37779999999],[1458360000,160624.37779999999],[1458446400,160624.37779999999],[1458532800,160624.37779999999],[1458619200,160624.37779999999],[1458705600,160624.37779999999],[1458792000,160624.37779999999],[1458878400,160624.37779999999],[1458964800,160624.37779999999],[1459051200,160624.37779999999],[1459137600,160624.37779999999],[1459224000,160624.37779999999],[1459310400,160624.37779999999],[1459396800,160624.37779999999],[1459483200,160624.37779999999],[1459569600,160624.37779999999],[1459656000,160624.37779999999],[1459742400,160624.37779999999],[1459828800,160624.37779999999],[1459915200,160624.37779999999],[1460001600,160624.37779999999],[1460088000,160624.37779999999],[1460174400,160624.37779999999],[1460260800,160624.37779999999],[1460347200,160624.37779999999],[1460433600,160624.37779999999],[1460520000,160624.37779999999],[1460606400,160624.37779999999],[1460692800,160624.37779999999],[1460779200,160624.37779999999],[1460865600,160624.37779999999],[1460952000,160624.37779999999],[1461038400,160624.37779999999],[1461124800,160624.37779999999],[1461211200,160624.37779999999],[1461297600,160624.37779999999],[1461384000,160624.37779999999],[1461470400,160624.37779999999],[1461556800,160624.37779999999],[1461643200,160624.37779999999],[1461729600,160624.37779999999],[1461816000,160624.37779999999],[1461902400,160624.37779999999],[1461988800,160624.37779999999],[1462075200,160624.37779999999],[1462161600,160624.37779999999],[1462248000,160624.37779999999],[1462334400,160624.37779999999],[1462420800,160624.37779999999],[1462507200,160624.37779999999],[1462593600,160624.37779999999],[1462680000,160624.37779999999],[1462766400,160624.37779999999],[1462852800,160624.37779999999],[1462939200,160624.37779999999],[1463025600,160624.37779999999],[1463112000,160624.37779999999],[1463198400,160624.37779999999],[1463284800,160624.37779999999],[1463371200,160624.37779999999],[1463457600,160624.37779999999],[1463544000,160624.37779999999],[1463630400,160624.37779999999],[1463716800,160624.37779999999],[1463803200,160624.37779999999],[1463889600,160624.37779999999],[1463976000,160624.37779999999],[1464062400,160624.37779999999],[1464148800,160624.37779999999],[1464235200,160624.37779999999],[1464321600,160624.37779999999],[1464408000,160624.37779999999],[1464494400,160624.37779999999],[1464580800,160624.37779999999],[1464667200,160624.37779999999],[1464753600,160624.37779999999],[1464840000,160624.37779999999],[1464926400,160624.37779999999],[1465012800,160624.37779999999],[1465099200,160624.37779999999],[1465185600,160624.37779999999],[1465272000,160624.37779999999],[1465358400,160624.37779999999],[1465444800,160624.37779999999],[1465531200,160624.37779999999],[1465617600,160624.37779999999],[1465704000,160624.37779999999],[1465790400,160624.37779999999],[1465876800,160624.37779999999],[1465963200,160624.37779999999],[1466049600,160624.37779999999],[1466136000,160624.37779999999],[1466222400,160624.37779999999],[1466308800,160624.37779999999],[1466395200,160624.37779999999],[1466481600,160624.37779999999],[1466568000,160624.37779999999],[1466654400,160624.37779999999],[1466740800,160624.37779999999],[1466827200,160624.37779999999],[1466913600,160624.37779999999],[1467000000,160624.37779999999],[1467086400,160624.37779999999],[1467172800,160624.37779999999],[1467259200,160624.37779999999],[1467345600,160624.37779999999],[1467432000,160624.37779999999],[1467518400,160624.37779999999],[1467604800,160624.37779999999],[1467691200,160624.37779999999],[1467777600,160624.37779999999],[1467864000,160624.37779999999],[1467950400,160624.37779999999],[1468036800,160624.37779999999],[1468123200,160624.37779999999],[1468209600,160624.37779999999],[1468296000,160624.37779999999],[1468382400,160624.37779999999],[1468468800,160624.37779999999],[1468555200,160624.37779999999],[1468641600,160624.37779999999],[1468728000,160624.37779999999],[1468814400,160624.37779999999],[1468900800,160624.37779999999],[1468987200,160624.37779999999],[1469073600,160624.37779999999],[1469160000,160624.37779999999],[1469246400,160624.37779999999],[1469332800,160624.37779999999],[1469419200,160624.37779999999],[1469505600,160624.37779999999],[1469592000,160624.37779999999],[1469678400,160624.37779999999],[1469764800,160624.37779999999],[1469851200,160624.37779999999],[1469937600,160624.37779999999],[1470024000,160624.37779999999],[1470110400,160624.37779999999],[1470196800,160624.37779999999],[1470283200,160624.37779999999],[1470369600,160624.37779999999],[1470456000,160624.37779999999],[1470542400,160624.37779999999],[1470628800,160624.37779999999],[1470715200,160624.37779999999],[1470801600,160624.37779999999],[1470888000,160624.37779999999],[1470974400,160624.37779999999],[1471060800,160624.37779999999],[1471147200,160624.37779999999],[1471233600,160624.37779999999],[1471320000,160624.37779999999],[1471406400,160624.37779999999],[1471492800,160624.37779999999],[1471579200,160624.37779999999],[1471665600,160624.37779999999],[1471752000,160624.37779999999],[1471838400,160624.37779999999],[1471924800,160624.37779999999],[1472011200,160624.37779999999],[1472097600,160624.37779999999],[1472184000,160624.37779999999],[1472270400,160624.37779999999],[1472356800,160624.37779999999],[1472443200,160624.37779999999],[1472529600,160624.37779999999],[1472616000,160624.37779999999],[1472702400,160624.37779999999],[1472788800,160624.37779999999],[1472875200,160624.37779999999],[1472961600,160624.37779999999],[1473048000,160624.37779999999],[1473134400,160624.37779999999],[1473220800,160624.37779999999],[1473307200,160624.37779999999],[1473393600,160624.37779999999],[1473480000,160624.37779999999],[1473566400,160624.37779999999],[1473652800,160624.37779999999],[1473739200,160624.37779999999],[1473825600,160624.37779999999],[1473912000,160624.37779999999],[1473998400,160624.37779999999],[1474084800,160624.37779999999],[1474171200,160624.37779999999],[1474257600,160624.37779999999],[1474344000,160624.37779999999],[1474430400,160624.37779999999],[1474516800,160624.37779999999],[1474603200,160624.37779999999],[1474689600,160624.37779999999],[1474776000,160624.37779999999],[1474862400,160624.37779999999],[1474948800,160624.37779999999],[1475035200,160624.37779999999],[1475121600,160624.37779999999],[1475208000,160624.37779999999],[1475294400,160624.37779999999],[1475380800,160624.37779999999],[1475467200,160624.37779999999],[1475553600,160624.37779999999],[1475640000,160624.37779999999],[1475726400,160624.37779999999],[1475812800,160624.37779999999],[1475899200,160624.37779999999],[1475985600,160624.37779999999],[1476072000,160624.37779999999],[1476158400,160624.37779999999],[1476244800,160624.37779999999],[1476331200,160624.37779999999],[1476417600,160624.37779999999],[1476504000,160624.37779999999],[1476590400,160624.37779999999],[1476676800,160624.37779999999],[1476763200,160624.37779999999],[1476849600,160624.37779999999],[1476936000,160624.37779999999],[1477022400,160624.37779999999],[1477108800,160624.37779999999],[1477195200,160624.37779999999],[1477281600,160624.37779999999],[1477368000,160624.37779999999],[1477454400,160624.37779999999],[1477540800,160624.37779999999],[1477627200,160624.37779999999],[1477713600,160624.37779999999],[1477800000,160624.37779999999],[1477886400,160624.37779999999],[1477972800,160624.37779999999],[1478059200,160624.37779999999],[1478145600,160624.37779999999],[1478232000,160624.37779999999],[1478318400,160624.37779999999],[1478404800,160624.37779999999],[1478494800,160624.37779999999],[1478581200,160624.37779999999],[1478667600,160624.37779999999],[1478754000,160624.37779999999],[1478840400,160624.37779999999],[1478926800,160624.37779999999],[1479013200,160624.37779999999],[1479099600,160624.37779999999],[1479186000,160624.37779999999],[1479272400,160624.37779999999],[1479358800,160624.37779999999],[1479445200,160624.37779999999],[1479531600,160624.37779999999],[1479618000,160624.37779999999],[1479704400,160624.37779999999],[1479790800,160624.37779999999],[1479877200,160624.37779999999],[1479963600,160624.37779999999],[1480050000,160624.37779999999],[1480136400,160624.37779999999],[1480222800,160624.37779999999],[1480309200,160624.37779999999],[1480395600,160624.37779999999],[1480482000,160624.37779999999],[1480568400,160624.37779999999],[1480654800,160624.37779999999],[1480741200,160624.37779999999],[1480827600,160624.37779999999],[1480914000,160624.37779999999],[1481000400,160624.37779999999],[1481086800,160624.37779999999],[1481173200,160624.37779999999],[1481259600,160624.37779999999],[1481346000,160624.37779999999],[1481432400,160624.37779999999],[1481518800,160624.37779999999],[1481605200,160624.37779999999],[1481691600,160624.37779999999],[1481778000,160624.37779999999],[1481864400,160624.37779999999],[1481950800,160624.37779999999],[1482037200,160624.37779999999],[1482123600,160624.37779999999],[1482210000,160624.37779999999],[1482296400,160624.37779999999],[1482382800,160624.37779999999],[1482469200,160624.37779999999],[1482555600,160624.37779999999],[1482642000,160624.37779999999],[1482728400,160624.37779999999],[1482814800,160624.37779999999],[1482901200,160624.37779999999],[1482987600,160624.37779999999],[1483074000,160624.37779999999],[1483160400,160624.37779999999],[1483246800,160624.37779999999],[1483333200,160624.37779999999],[1483419600,160624.37779999999],[1483506000,160624.37779999999],[1483592400,160624.37779999999],[1483678800,160624.37779999999],[1483765200,160624.37779999999],[1483851600,160624.37779999999],[1483938000,160624.37779999999],[1484024400,175433.0624],[1484110800,175433.0624],[1484197200,175433.0624],[1484283600,175433.0624],[1484370000,175433.0624],[1484456400,175433.0624],[1484542800,175433.0624],[1484629200,175433.0624],[1484715600,175433.0624],[1484802000,175433.0624],[1484888400,175433.0624],[1484974800,175433.0624],[1485061200,175433.0624],[1485147600,175433.0624],[1485234000,175531.79509999999],[1485320400,175531.79509999999],[1485406800,175531.79509999999],[1485493200,175531.79509999999],[1485579600,175531.79509999999],[1485666000,175531.79509999999],[1485752400,175531.79509999999],[1485838800,175531.79509999999],[1485925200,175531.79509999999],[1486011600,175531.79509999999],[1486098000,175531.79509999999],[1486184400,175531.79509999999],[1486270800,175531.79509999999],[1486357200,175531.79509999999],[1486443600,175875.0643],[1486530000,175875.0643],[1486616400,175875.0643],[1486702800,175875.0643],[1486789200,175875.0643],[1486875600,175875.0643],[1486962000,175875.0643],[1487048400,175875.0643],[1487134800,175875.0643],[1487221200,175875.0643],[1487307600,175875.0643],[1487394000,175875.0643],[1487480400,175875.0643],[1487566800,175875.0643],[1487653200,176051.73130000001],[1487739600,176051.73130000001],[1487826000,176051.73130000001],[1487912400,176051.73130000001],[1487998800,176051.73130000001],[1488085200,176051.73130000001],[1488171600,176051.73130000001],[1488258000,176051.73130000001],[1488344400,176051.73130000001],[1488430800,176051.73130000001],[1488517200,176051.73130000001],[1488603600,176051.73130000001],[1488690000,176051.73130000001],[1488776400,176051.73130000001],[1488862800,176719.43059999999],[1488949200,176719.43059999999],[1489035600,176719.43059999999],[1489122000,176719.43059999999],[1489208400,176719.43059999999],[1489294800,176719.43059999999],[1489377600,176719.43059999999],[1489464000,176719.43059999999],[1489550400,176719.43059999999],[1489636800,176719.43059999999],[1489723200,176719.43059999999],[1489809600,176719.43059999999],[1489896000,176719.43059999999],[1489982400,176719.43059999999],[1490068800,177638.0122],[1490155200,177638.0122],[1490241600,177638.0122],[1490328000,177638.0122],[1490414400,177638.0122],[1490500800,177638.0122],[1490587200,177638.0122],[1490673600,177638.0122],[1490760000,177638.0122],[1490846400,177638.0122],[1490932800,177638.0122],[1491019200,177638.0122],[1491105600,177638.0122],[1491192000,177638.0122],[1491278400,177638.0122],[1491364800,177638.0122],[1491451200,177638.0122],[1491537600,177638.0122],[1491624000,177638.0122],[1491710400,177638.0122],[1491796800,177638.0122],[1491883200,177638.0122],[1491969600,177638.0122],[1492056000,177638.0122],[1492142400,177638.0122],[1492228800,177638.0122],[1492315200,177638.0122],[1492401600,177638.0122],[1492488000,177638.0122],[1492574400,193000.8872],[1492660800,193000.8872],[1492747200,193000.8872],[1492833600,193000.8872],[1492920000,193000.8872],[1493006400,193000.8872],[1493092800,193000.8872],[1493179200,193000.8872],[1493265600,193000.8872],[1493352000,193000.8872],[1493438400,193000.8872],[1493524800,193000.8872],[1493611200,193000.8872],[1493697600,193000.8872],[1493784000,193000.8872],[1493870400,193000.8872],[1493956800,193000.8872],[1494043200,193000.8872],[1494129600,193000.8872],[1494216000,193000.8872],[1494302400,193000.8872],[1494388800,193000.8872],[1494475200,193000.8872],[1494561600,193000.8872],[1494648000,193000.8872],[1494734400,193000.8872],[1494820800,193000.8872],[1494907200,193000.8872],[1494993600,193000.8872],[1495080000,193000.8872],[1495166400,193000.8872],[1495252800,193000.8872],[1495339200,193000.8872],[1495425600,193000.8872],[1495512000,193000.8872],[1495598400,193000.8872],[1495684800,193000.8872],[1495771200,193000.8872],[1495857600,193000.8872],[1495944000,193000.8872],[1496030400,193000.8872],[1496116800,193000.8872],[1496203200,193000.8872],[1496289600,193000.8872],[1496376000,193000.8872],[1496462400,193000.8872],[1496548800,193000.8872],[1496635200,193000.8872],[1496721600,193000.8872],[1496808000,193000.8872],[1496894400,193000.8872],[1496980800,193000.8872],[1497067200,193000.8872],[1497153600,193000.8872],[1497240000,193000.8872],[1497326400,193000.8872],[1497412800,193000.8872],[1497499200,193000.8872],[1497585600,193000.8872],[1497672000,193000.8872],[1497758400,193000.8872],[1497844800,193000.8872],[1497931200,193000.8872],[1498017600,193000.8872],[1498104000,193000.8872],[1498190400,193000.8872],[1498276800,193000.8872],[1498363200,193000.8872],[1498449600,193000.8872],[1498536000,193000.8872],[1498622400,193000.8872],[1498708800,193000.8872],[1498795200,193000.8872],[1498881600,193000.8872],[1498968000,193000.8872],[1499054400,193000.8872],[1499140800,193000.8872],[1499227200,193000.8872],[1499313600,193000.8872],[1499400000,193000.8872],[1499486400,193000.8872],[1499572800,193000.8872],[1499659200,193000.8872],[1499745600,193000.8872],[1499832000,193000.8872],[1499918400,193000.8872],[1500004800,193000.8872],[1500091200,193000.8872],[1500177600,193000.8872],[1500264000,193000.8872],[1500350400,193000.8872],[1500436800,193000.8872],[1500523200,193000.8872],[1500609600,193000.8872],[1500696000,193000.8872],[1500782400,193000.8872],[1500868800,193000.8872],[1500955200,193000.8872],[1501041600,193000.8872],[1501128000,193000.8872],[1501214400,193000.8872],[1501300800,193000.8872],[1501387200,193000.8872],[1501473600,193000.8872],[1501560000,193000.8872],[1501646400,193000.8872],[1501732800,193000.8872],[1501819200,193000.8872],[1501905600,193000.8872],[1501992000,193000.8872],[1502078400,193000.8872],[1502164800,193000.8872],[1502251200,193000.8872],[1502337600,193000.8872],[1502424000,193000.8872],[1502510400,193000.8872],[1502596800,193000.8872],[1502683200,193000.8872],[1502769600,193000.8872],[1502856000,193000.8872],[1502942400,193000.8872],[1503028800,193000.8872],[1503115200,193000.8872],[1503201600,193000.8872],[1503288000,193000.8872],[1503374400,193000.8872],[1503460800,193000.8872],[1503547200,193000.8872],[1503633600,193000.8872],[1503720000,193000.8872],[1503806400,193000.8872],[1503892800,193000.8872],[1503979200,193000.8872],[1504065600,193000.8872],[1504152000,193000.8872],[1504238400,193000.8872],[1504324800,193000.8872],[1504411200,193000.8872],[1504497600,193000.8872],[1504584000,193000.8872],[1504670400,193000.8872],[1504756800,193000.8872],[1504843200,193000.8872],[1504929600,193000.8872],[1505016000,193000.8872],[1505102400,193000.8872],[1505188800,193000.8872],[1505275200,193000.8872],[1505361600,193000.8872],[1505448000,193000.8872],[1505534400,193000.8872],[1505620800,193000.8872],[1505707200,193000.8872],[1505793600,193000.8872],[1505880000,193000.8872],[1505966400,193000.8872],[1506052800,193000.8872],[1506139200,193000.8872],[1506225600,193000.8872],[1506312000,193000.8872],[1506398400,193000.8872],[1506484800,193000.8872],[1506571200,193000.8872],[1506657600,193000.8872],[1506744000,193000.8872],[1506830400,193000.8872],[1506916800,193000.8872],[1507003200,193000.8872],[1507089600,193000.8872],[1507176000,193000.8872],[1507262400,193000.8872],[1507348800,193000.8872],[1507435200,193000.8872],[1507521600,193000.8872],[1507608000,193000.8872],[1507694400,193000.8872],[1507780800,193000.8872],[1507867200,193000.8872],[1507953600,193000.8872],[1508040000,193000.8872],[1508126400,193000.8872],[1508212800,193000.8872],[1508299200,193000.8872],[1508385600,193000.8872],[1508472000,193000.8872],[1508558400,193000.8872],[1508644800,193000.8872],[1508731200,193000.8872],[1508817600,193000.8872],[1508904000,193000.8872],[1508990400,193000.8872],[1509076800,193000.8872],[1509163200,193000.8872],[1509249600,193000.8872],[1509336000,193000.8872],[1509422400,193000.8872],[1509508800,193000.8872],[1509595200,193000.8872],[1509681600,193000.8872],[1509768000,193000.8872],[1509854400,193000.8872],[1509944400,193000.8872],[1510030800,193000.8872],[1510117200,193000.8872],[1510203600,193000.8872],[1510290000,193000.8872],[1510376400,193000.8872],[1510462800,193000.8872],[1510549200,193000.8872],[1510635600,193000.8872],[1510722000,193000.8872],[1510808400,193000.8872],[1510894800,193000.8872],[1510981200,193000.8872],[1511067600,193000.8872],[1511154000,193000.8872],[1511240400,193000.8872],[1511326800,193000.8872],[1511413200,193000.8872],[1511499600,193000.8872],[1511586000,193000.8872],[1511672400,193000.8872],[1511758800,193000.8872],[1511845200,193000.8872],[1511931600,193000.8872],[1512018000,193000.8872],[1512104400,193000.8872],[1512190800,193000.8872],[1512277200,193000.8872],[1512363600,193000.8872],[1512450000,193000.8872],[1512536400,193000.8872],[1512622800,193000.8872],[1512709200,193000.8872],[1512795600,193000.8872],[1512882000,193000.8872],[1512968400,193000.8872],[1513054800,193000.8872],[1513141200,193000.8872],[1513227600,193000.8872],[1513314000,193000.8872],[1513400400,193000.8872],[1513486800,193000.8872],[1513573200,193000.8872],[1513659600,193000.8872],[1513746000,193000.8872],[1513832400,193000.8872],[1513918800,193000.8872],[1514005200,193000.8872],[1514091600,193000.8872],[1514178000,193000.8872],[1514264400,193000.8872],[1514350800,193000.8872],[1514437200,193000.8872],[1514523600,193000.8872],[1514610000,193000.8872],[1514696400,193000.8872],[1514782800,193000.8872],[1514869200,193000.8872],[1514955600,193000.8872],[1515042000,193000.8872],[1515128400,193000.8872],[1515214800,193000.8872],[1515301200,193000.8872],[1515387600,193000.8872],[1515474000,217195.4357],[1515560400,217195.4357],[1515646800,217195.4357],[1515733200,217195.4357],[1515819600,217195.4357],[1515906000,217195.4357],[1515992400,217195.4357],[1516078800,217195.4357],[1516165200,217195.4357],[1516251600,217195.4357],[1516338000,217195.4357],[1516424400,217195.4357],[1516510800,217195.4357],[1516597200,217195.4357],[1516683600,218516.42689999999],[1516770000,218516.42689999999],[1516856400,218516.42689999999],[1516942800,218516.42689999999],[1517029200,218516.42689999999],[1517115600,218516.42689999999],[1517202000,218516.42689999999],[1517288400,218516.42689999999],[1517374800,218516.42689999999],[1517461200,218516.42689999999],[1517547600,218516.42689999999],[1517634000,218516.42689999999],[1517720400,218516.42689999999],[1517806800,218516.42689999999],[1517893200,219084.23329999999],[1517979600,219084.23329999999],[1518066000,219084.23329999999],[1518152400,219084.23329999999],[1518238800,219084.23329999999],[1518325200,219084.23329999999],[1518411600,219084.23329999999],[1518498000,219084.23329999999],[1518584400,219084.23329999999],[1518670800,219084.23329999999],[1518757200,219084.23329999999],[1518843600,219084.23329999999],[1518930000,219084.23329999999],[1519016400,219084.23329999999],[1519102800,244836.68479999999],[1519189200,244836.68479999999],[1519275600,244836.68479999999],[1519362000,244836.68479999999],[1519448400,244836.68479999999],[1519534800,244836.68479999999],[1519621200,244836.68479999999],[1519707600,244836.68479999999],[1519794000,244836.68479999999],[1519880400,244836.68479999999],[1519966800,244836.68479999999],[1520053200,244836.68479999999],[1520139600,244836.68479999999],[1520226000,244836.68479999999],[1520312400,269815.07040000003],[1520398800,269815.07040000003],[1520485200,269815.07040000003],[1520571600,269815.07040000003],[1520658000,269815.07040000003],[1520744400,269815.07040000003],[1520827200,269815.07040000003],[1520913600,269815.07040000003],[1521000000,269815.07040000003],[1521086400,269815.07040000003],[1521172800,269815.07040000003],[1521259200,269815.07040000003],[1521345600,269815.07040000003],[1521432000,269815.07040000003],[1521518400,271170.57280000002],[1521604800,271170.57280000002],[1521691200,271170.57280000002],[1521777600,271170.57280000002],[1521864000,271170.57280000002],[1521950400,271170.57280000002],[1522036800,271170.57280000002],[1522123200,271170.57280000002],[1522209600,271170.57280000002],[1522296000,271170.57280000002],[1522382400,271170.57280000002],[1522468800,271170.57280000002],[1522555200,271170.57280000002],[1522641600,271170.57280000002],[1522728000,271170.57280000002],[1522814400,272308.21840000001],[1522900800,272308.21840000001],[1522987200,272308.21840000001],[1523073600,272308.21840000001],[1523160000,272308.21840000001],[1523246400,272308.21840000001],[1523332800,272308.21840000001],[1523419200,272308.21840000001],[1523505600,272308.21840000001],[1523592000,272308.21840000001],[1523678400,272308.21840000001],[1523764800,272308.21840000001],[1523851200,272308.21840000001],[1523937600,273195.51640000002],[1524024000,273195.51640000002],[1524110400,273195.51640000002],[1524196800,273195.51640000002],[1524283200,273195.51640000002],[1524369600,273195.51640000002],[1524456000,273195.51640000002],[1524542400,273195.51640000002],[1524628800,273195.51640000002],[1524715200,273195.51640000002],[1524801600,273195.51640000002],[1524888000,273195.51640000002],[1524974400,273195.51640000002],[1525060800,273195.51640000002],[1525147200,274824.70280000003],[1525233600,274824.70280000003],[1525320000,274824.70280000003],[1525406400,274824.70280000003],[1525492800,274824.70280000003],[1525579200,274824.70280000003],[1525665600,274824.70280000003],[1525752000,274824.70280000003],[1525838400,274824.70280000003],[1525924800,274824.70280000003],[1526011200,274824.70280000003],[1526097600,274824.70280000003],[1526184000,274824.70280000003],[1526270400,274824.70280000003],[1526356800,301929.40279999998],[1526443200,301929.40279999998],[1526529600,301929.40279999998],[1526616000,301929.40279999998],[1526702400,301929.40279999998],[1526788800,301929.40279999998],[1526875200,301929.40279999998],[1526961600,301929.40279999998],[1527048000,301929.40279999998],[1527134400,301929.40279999998],[1527220800,301929.40279999998],[1527307200,301929.40279999998],[1527393600,301929.40279999998],[1527480000,301929.40279999998],[1527566400,301929.40279999998],[1527652800,301929.40279999998],[1527739200,301929.40279999998],[1527825600,301929.40279999998],[1527912000,301929.40279999998],[1527998400,301929.40279999998],[1528084800,301929.40279999998],[1528171200,301929.40279999998],[1528257600,301929.40279999998],[1528344000,301929.40279999998],[1528430400,301929.40279999998],[1528516800,301929.40279999998],[1528603200,301929.40279999998],[1528689600,301929.40279999998],[1528776000,301929.40279999998],[1528862400,301929.40279999998],[1528948800,301929.40279999998],[1529035200,301929.40279999998],[1529121600,301929.40279999998],[1529208000,301929.40279999998],[1529294400,301929.40279999998],[1529380800,301929.40279999998],[1529467200,301929.40279999998],[1529553600,301929.40279999998],[1529640000,301929.40279999998],[1529726400,301929.40279999998],[1529812800,301929.40279999998],[1529899200,301929.40279999998],[1529985600,301929.40279999998],[1530072000,301929.40279999998],[1530158400,301929.40279999998],[1530244800,301929.40279999998],[1530331200,301929.40279999998],[1530417600,301929.40279999998],[1530504000,301929.40279999998],[1530590400,301929.40279999998],[1530676800,301929.40279999998],[1530763200,301929.40279999998],[1530849600,301929.40279999998],[1530936000,301929.40279999998],[1531022400,301929.40279999998],[1531108800,301929.40279999998],[1531195200,301929.40279999998],[1531281600,301929.40279999998],[1531368000,301929.40279999998],[1531454400,301929.40279999998],[1531540800,301929.40279999998],[1531627200,301929.40279999998],[1531713600,301929.40279999998],[1531800000,301929.40279999998],[1531886400,301929.40279999998],[1531972800,301929.40279999998],[1532059200,301929.40279999998],[1532145600,301929.40279999998],[1532232000,301929.40279999998],[1532318400,301929.40279999998],[1532404800,301929.40279999998],[1532491200,301929.40279999998],[1532577600,301929.40279999998],[1532664000,301929.40279999998],[1532750400,301929.40279999998],[1532836800,301929.40279999998],[1532923200,301929.40279999998],[1533009600,301929.40279999998],[1533096000,301929.40279999998],[1533182400,301929.40279999998],[1533268800,301929.40279999998],[1533355200,301929.40279999998],[1533441600,301929.40279999998],[1533528000,301929.40279999998],[1533614400,331188.4694],[1533700800,331188.4694],[1533787200,331188.4694],[1533873600,331188.4694],[1533960000,331188.4694],[1534046400,331188.4694],[1534132800,331188.4694],[1534219200,331188.4694],[1534305600,331188.4694],[1534392000,331188.4694],[1534478400,331188.4694],[1534564800,331188.4694],[1534651200,331188.4694],[1534737600,331188.4694],[1534824000,331551.77510000003],[1534910400,331551.77510000003],[1534996800,331551.77510000003],[1535083200,331551.77510000003],[1535169600,331551.77510000003],[1535256000,331551.77510000003],[1535342400,331551.77510000003],[1535428800,331551.77510000003],[1535515200,331551.77510000003],[1535601600,331551.77510000003],[1535688000,331551.77510000003],[1535774400,331551.77510000003],[1535860800,331551.77510000003],[1535947200,331551.77510000003],[1536033600,331917.75109999999],[1536120000,331917.75109999999],[1536206400,331917.75109999999],[1536292800,331917.75109999999],[1536379200,331917.75109999999],[1536465600,331917.75109999999],[1536552000,331917.75109999999],[1536638400,331917.75109999999],[1536724800,331917.75109999999],[1536811200,331917.75109999999],[1536897600,331917.75109999999],[1536984000,331917.75109999999],[1537070400,331917.75109999999],[1537156800,331917.75109999999],[1537243200,332979.32909999997],[1537329600,332979.32909999997],[1537416000,332979.32909999997],[1537502400,332979.32909999997],[1537588800,332979.32909999997],[1537675200,332979.32909999997],[1537761600,332979.32909999997],[1537848000,332979.32909999997],[1537934400,332979.32909999997],[1538020800,332979.32909999997],[1538107200,332979.32909999997],[1538193600,332979.32909999997],[1538280000,332979.32909999997],[1538366400,332979.32909999997],[1538452800,361407.5159],[1538539200,361407.5159],[1538625600,361407.5159],[1538712000,361407.5159],[1538798400,361407.5159],[1538884800,361407.5159],[1538971200,361407.5159],[1539057600,361407.5159],[1539144000,361407.5159],[1539230400,361407.5159],[1539316800,361407.5159],[1539403200,361407.5159],[1539489600,361407.5159],[1539576000,361407.5159],[1539662400,387010.73440000002],[1539748800,387010.73440000002],[1539835200,387010.73440000002],[1539921600,387010.73440000002],[1540008000,387010.73440000002],[1540094400,387010.73440000002],[1540180800,387010.73440000002],[1540267200,387010.73440000002],[1540353600,387010.73440000002],[1540440000,387010.73440000002],[1540526400,387010.73440000002],[1540612800,387010.73440000002],[1540699200,387010.73440000002],[1540785600,387010.73440000002],[1540872000,388567.65159999998],[1540958400,388567.65159999998],[1541044800,388567.65159999998],[1541131200,388567.65159999998],[1541217600,388567.65159999998],[1541304000,388567.65159999998],[1541394000,388567.65159999998],[1541480400,388567.65159999998],[1541566800,388567.65159999998],[1541653200,388567.65159999998],[1541739600,388567.65159999998],[1541826000,388567.65159999998],[1541912400,388567.65159999998],[1541998800,388567.65159999998],[1542085200,389176.46620000002],[1542171600,389176.46620000002],[1542258000,389176.46620000002],[1542344400,389176.46620000002],[1542430800,389176.46620000002],[1542517200,389176.46620000002],[1542603600,389176.46620000002],[1542690000,389176.46620000002],[1542776400,389176.46620000002],[1542862800,389176.46620000002],[1542949200,389176.46620000002],[1543035600,389176.46620000002],[1543122000,389176.46620000002],[1543208400,389176.46620000002],[1543294800,389548.61920000002],[1543381200,389548.61920000002],[1543467600,389548.61920000002],[1543554000,389548.61920000002],[1543640400,389548.61920000002],[1543726800,389548.61920000002],[1543813200,389548.61920000002],[1543899600,389548.61920000002],[1543986000,389548.61920000002],[1544072400,389548.61920000002],[1544158800,389548.61920000002],[1544245200,389548.61920000002],[1544331600,389548.61920000002],[1544418000,389548.61920000002],[1544504400,409214.32280000002],[1544590800,409214.32280000002],[1544677200,409214.32280000002],[1544763600,409214.32280000002],[1544850000,409214.32280000002],[1544936400,409214.32280000002],[1545022800,409214.32280000002],[1545109200,409214.32280000002],[1545195600,409214.32280000002],[1545282000,409214.32280000002],[1545368400,409214.32280000002],[1545454800,409214.32280000002],[1545541200,409214.32280000002],[1545627600,409214.32280000002],[1545714000,409214.32280000002],[1545800400,409214.32280000002],[1545886800,409214.32280000002],[1545973200,409214.32280000002],[1546059600,409214.32280000002],[1546146000,409214.32280000002],[1546232400,409214.32280000002],[1546318800,409214.32280000002],[1546405200,409214.32280000002],[1546491600,409214.32280000002],[1546578000,409214.32280000002],[1546664400,409214.32280000002],[1546750800,409214.32280000002],[1546837200,409214.32280000002],[1546923600,429582.24190000002],[1547010000,429582.24190000002],[1547096400,429582.24190000002],[1547182800,429582.24190000002],[1547269200,429582.24190000002],[1547355600,429582.24190000002],[1547442000,429582.24190000002],[1547528400,429582.24190000002],[1547614800,429582.24190000002],[1547701200,429582.24190000002],[1547787600,429582.24190000002],[1547874000,429582.24190000002],[1547960400,429582.24190000002],[1548046800,429582.24190000002],[1548133200,431209.28129999997],[1548219600,431209.28129999997],[1548306000,431209.28129999997],[1548392400,431209.28129999997],[1548478800,431209.28129999997],[1548565200,431209.28129999997],[1548651600,431209.28129999997],[1548738000,431209.28129999997],[1548824400,431209.28129999997],[1548910800,431209.28129999997],[1548997200,431209.28129999997],[1549083600,431209.28129999997],[1549170000,431209.28129999997],[1549256400,431209.28129999997],[1549342800,431758.57290000003],[1549429200,431758.57290000003],[1549515600,431758.57290000003],[1549602000,431758.57290000003],[1549688400,431758.57290000003],[1549774800,431758.57290000003],[1549861200,431758.57290000003],[1549947600,431758.57290000003],[1550034000,431758.57290000003],[1550120400,431758.57290000003],[1550206800,431758.57290000003],[1550293200,431758.57290000003],[1550379600,431758.57290000003],[1550466000,431758.57290000003],[1550552400,452039.67540000001],[1550638800,452039.67540000001],[1550725200,452039.67540000001],[1550811600,452039.67540000001],[1550898000,452039.67540000001],[1550984400,452039.67540000001],[1551070800,452039.67540000001],[1551157200,452039.67540000001],[1551243600,452039.67540000001],[1551330000,452039.67540000001],[1551416400,452039.67540000001],[1551502800,452039.67540000001],[1551589200,452039.67540000001],[1551675600,452039.67540000001],[1551762000,473037.71679999999],[1551848400,473037.71679999999],[1551934800,473037.71679999999],[1552021200,473037.71679999999],[1552107600,473037.71679999999],[1552194000,473037.71679999999],[1552276800,473037.71679999999],[1552363200,473037.71679999999],[1552449600,473037.71679999999],[1552536000,473037.71679999999],[1552622400,473037.71679999999],[1552708800,473037.71679999999],[1552795200,473037.71679999999],[1552881600,473037.71679999999],[1552968000,493307.97240000003],[1553054400,493307.97240000003],[1553140800,493307.97240000003],[1553227200,493307.97240000003],[1553313600,493307.97240000003],[1553400000,493307.97240000003],[1553486400,493307.97240000003],[1553572800,493307.97240000003],[1553659200,493307.97240000003],[1553745600,493307.97240000003],[1553832000,493307.97240000003],[1553918400,493307.97240000003],[1554004800,493307.97240000003],[1554091200,493307.97240000003],[1554177600,493307.97240000003],[1554264000,493307.97240000003],[1554350400,493307.97240000003],[1554436800,493307.97240000003],[1554523200,493307.97240000003],[1554609600,493307.97240000003],[1554696000,493307.97240000003],[1554782400,493307.97240000003],[1554868800,493307.97240000003],[1554955200,493307.97240000003],[1555041600,493307.97240000003],[1555128000,493307.97240000003],[1555214400,493307.97240000003],[1555300800,493307.97240000003],[1555387200,493307.97240000003],[1555473600,493307.97240000003],[1555560000,493307.97240000003],[1555646400,493307.97240000003],[1555732800,493307.97240000003],[1555819200,493307.97240000003],[1555905600,493307.97240000003],[1555992000,493307.97240000003],[1556078400,493307.97240000003],[1556164800,493307.97240000003],[1556251200,493307.97240000003],[1556337600,493307.97240000003],[1556424000,493307.97240000003],[1556510400,493307.97240000003],[1556596800,493307.97240000003],[1556683200,493307.97240000003],[1556769600,493307.97240000003],[1556856000,493307.97240000003],[1556942400,493307.97240000003],[1557028800,493307.97240000003],[1557115200,493307.97240000003],[1557201600,493307.97240000003],[1557288000,493307.97240000003],[1557374400,493307.97240000003],[1557460800,493307.97240000003],[1557547200,493307.97240000003],[1557633600,493307.97240000003],[1557720000,493307.97240000003],[1557806400,493307.97240000003],[1557892800,493307.97240000003],[1557979200,493307.97240000003],[1558065600,493307.97240000003],[1558152000,493307.97240000003],[1558238400,493307.97240000003],[1558324800,493307.97240000003],[1558411200,493307.97240000003],[1558497600,493307.97240000003],[1558584000,493307.97240000003],[1558670400,493307.97240000003],[1558756800,493307.97240000003],[1558843200,493307.97240000003],[1558929600,493307.97240000003],[1559016000,493307.97240000003],[1559102400,493307.97240000003],[1559188800,493307.97240000003],[1559275200,493307.97240000003],[1559361600,493307.97240000003],[1559448000,493307.97240000003],[1559534400,493307.97240000003],[1559620800,493307.97240000003],[1559707200,493307.97240000003],[1559793600,493307.97240000003],[1559880000,493307.97240000003],[1559966400,493307.97240000003],[1560052800,493307.97240000003],[1560139200,493307.97240000003],[1560225600,493307.97240000003],[1560312000,493307.97240000003],[1560398400,493307.97240000003],[1560484800,493307.97240000003],[1560571200,493307.97240000003],[1560657600,493307.97240000003],[1560744000,493307.97240000003],[1560830400,493307.97240000003],[1560916800,493307.97240000003],[1561003200,493307.97240000003],[1561089600,493307.97240000003],[1561176000,493307.97240000003],[1561262400,493307.97240000003],[1561348800,493307.97240000003],[1561435200,493307.97240000003],[1561521600,493307.97240000003],[1561608000,493307.97240000003],[1561694400,493307.97240000003],[1561780800,493307.97240000003],[1561867200,493307.97240000003],[1561953600,493307.97240000003],[1562040000,493307.97240000003],[1562126400,493307.97240000003],[1562212800,493307.97240000003],[1562299200,493307.97240000003],[1562385600,493307.97240000003],[1562472000,493307.97240000003],[1562558400,493307.97240000003],[1562644800,493307.97240000003],[1562731200,493307.97240000003],[1562817600,493307.97240000003],[1562904000,493307.97240000003],[1562990400,493307.97240000003],[1563076800,493307.97240000003],[1563163200,493307.97240000003],[1563249600,493307.97240000003],[1563336000,493307.97240000003],[1563422400,493307.97240000003],[1563508800,493307.97240000003],[1563595200,493307.97240000003],[1563681600,493307.97240000003],[1563768000,493307.97240000003],[1563854400,493307.97240000003],[1563940800,493307.97240000003],[1564027200,493307.97240000003],[1564113600,493307.97240000003],[1564200000,493307.97240000003],[1564286400,493307.97240000003],[1564372800,493307.97240000003],[1564459200,493307.97240000003],[1564545600,493307.97240000003],[1564632000,493307.97240000003],[1564718400,493307.97240000003],[1564804800,493307.97240000003],[1564891200,493307.97240000003],[1564977600,493307.97240000003],[1565064000,493307.97240000003],[1565150400,493307.97240000003],[1565236800,493307.97240000003],[1565323200,493307.97240000003],[1565409600,493307.97240000003],[1565496000,493307.97240000003],[1565582400,493307.97240000003],[1565668800,493307.97240000003],[1565755200,493307.97240000003],[1565841600,493307.97240000003],[1565928000,493307.97240000003],[1566014400,493307.97240000003],[1566100800,493307.97240000003],[1566187200,493307.97240000003],[1566273600,493307.97240000003],[1566360000,493307.97240000003],[1566446400,493307.97240000003],[1566532800,493307.97240000003],[1566619200,493307.97240000003],[1566705600,493307.97240000003],[1566792000,493307.97240000003],[1566878400,493307.97240000003],[1566964800,493307.97240000003],[1567051200,493307.97240000003],[1567137600,493307.97240000003],[1567224000,493307.97240000003],[1567310400,493307.97240000003],[1567396800,493307.97240000003],[1567483200,493307.97240000003],[1567569600,493307.97240000003],[1567656000,493307.97240000003],[1567742400,493307.97240000003],[1567828800,493307.97240000003],[1567915200,493307.97240000003],[1568001600,493307.97240000003],[1568088000,493307.97240000003],[1568174400,493307.97240000003],[1568260800,493307.97240000003],[1568347200,493307.97240000003],[1568433600,493307.97240000003],[1568520000,493307.97240000003],[1568606400,493307.97240000003],[1568692800,493307.97240000003],[1568779200,493307.97240000003],[1568865600,493307.97240000003],[1568952000,493307.97240000003],[1569038400,493307.97240000003],[1569124800,493307.97240000003],[1569211200,493307.97240000003],[1569297600,493307.97240000003],[1569384000,493307.97240000003],[1569470400,493307.97240000003],[1569556800,493307.97240000003],[1569643200,493307.97240000003],[1569729600,493307.97240000003],[1569816000,493307.97240000003],[1569902400,493307.97240000003],[1569988800,493307.97240000003],[1570075200,493307.97240000003],[1570161600,493307.97240000003],[1570248000,493307.97240000003],[1570334400,493307.97240000003],[1570420800,493307.97240000003],[1570507200,493307.97240000003],[1570593600,493307.97240000003],[1570680000,493307.97240000003],[1570766400,493307.97240000003],[1570852800,493307.97240000003],[1570939200,493307.97240000003],[1571025600,493307.97240000003],[1571112000,493307.97240000003],[1571198400,493307.97240000003],[1571284800,493307.97240000003],[1571371200,493307.97240000003],[1571457600,493307.97240000003],[1571544000,493307.97240000003],[1571630400,493307.97240000003],[1571716800,493307.97240000003],[1571803200,493307.97240000003],[1571889600,493307.97240000003],[1571976000,493307.97240000003],[1572062400,493307.97240000003],[1572148800,493307.97240000003],[1572235200,493307.97240000003],[1572321600,493307.97240000003],[1572408000,493307.97240000003],[1572494400,493307.97240000003],[1572580800,493307.97240000003],[1572667200,493307.97240000003],[1572753600,493307.97240000003],[1572843600,493307.97240000003],[1572930000,493307.97240000003],[1573016400,493307.97240000003],[1573102800,493307.97240000003],[1573189200,493307.97240000003],[1573275600,493307.97240000003],[1573362000,493307.97240000003],[1573448400,493307.97240000003],[1573534800,493307.97240000003],[1573621200,493307.97240000003],[1573707600,493307.97240000003],[1573794000,493307.97240000003],[1573880400,493307.97240000003],[1573966800,493307.97240000003],[1574053200,493307.97240000003],[1574139600,493307.97240000003],[1574226000,493307.97240000003],[1574312400,493307.97240000003],[1574398800,493307.97240000003],[1574485200,493307.97240000003],[1574571600,493307.97240000003],[1574658000,493307.97240000003],[1574744400,493307.97240000003],[1574830800,493307.97240000003],[1574917200,493307.97240000003],[1575003600,493307.97240000003],[1575090000,493307.97240000003],[1575176400,493307.97240000003],[1575262800,493307.97240000003],[1575349200,493307.97240000003],[1575435600,493307.97240000003],[1575522000,493307.97240000003],[1575608400,493307.97240000003],[1575694800,493307.97240000003],[1575781200,493307.97240000003],[1575867600,493307.97240000003],[1575954000,493307.97240000003],[1576040400,493307.97240000003],[1576126800,493307.97240000003],[1576213200,493307.97240000003],[1576299600,493307.97240000003],[1576386000,493307.97240000003],[1576472400,493307.97240000003],[1576558800,493307.97240000003],[1576645200,493307.97240000003],[1576731600,493307.97240000003],[1576818000,493307.97240000003],[1576904400,493307.97240000003],[1576990800,493307.97240000003],[1577077200,493307.97240000003],[1577163600,493307.97240000003],[1577250000,493307.97240000003],[1577336400,493307.97240000003],[1577422800,493307.97240000003],[1577509200,493307.97240000003],[1577595600,493307.97240000003],[1577682000,493307.97240000003],[1577768400,493307.97240000003],[1577854800,493307.97240000003],[1577941200,493307.97240000003],[1578027600,493307.97240000003],[1578114000,493307.97240000003],[1578200400,493307.97240000003],[1578286800,493307.97240000003],[1578373200,493307.97240000003],[1578459600,493307.97240000003],[1578546000,493307.97240000003],[1578632400,493307.97240000003],[1578718800,493307.97240000003],[1578805200,493307.97240000003],[1578891600,493307.97240000003],[1578978000,493307.97240000003],[1579064400,493307.97240000003],[1579150800,493307.97240000003],[1579237200,493307.97240000003],[1579323600,493307.97240000003],[1579410000,493307.97240000003],[1579496400,493307.97240000003],[1579582800,493307.97240000003],[1579669200,493307.97240000003],[1579755600,493307.97240000003],[1579842000,493307.97240000003],[1579928400,493307.97240000003],[1580014800,493307.97240000003],[1580101200,493307.97240000003],[1580187600,493307.97240000003],[1580274000,493307.97240000003],[1580360400,493307.97240000003],[1580446800,493307.97240000003],[1580533200,493307.97240000003],[1580619600,493307.97240000003],[1580706000,493307.97240000003],[1580792400,493307.97240000003],[1580878800,493307.97240000003],[1580965200,493307.97240000003],[1581051600,493307.97240000003],[1581138000,493307.97240000003],[1581224400,493307.97240000003],[1581310800,493307.97240000003],[1581397200,493307.97240000003],[1581483600,493307.97240000003],[1581570000,493307.97240000003],[1581656400,493307.97240000003],[1581742800,493307.97240000003],[1581829200,493307.97240000003],[1581915600,493307.97240000003],[1582002000,493307.97240000003],[1582088400,493307.97240000003],[1582174800,493307.97240000003],[1582261200,493307.97240000003],[1582347600,493307.97240000003],[1582434000,493307.97240000003],[1582520400,493307.97240000003],[1582606800,493307.97240000003],[1582693200,493307.97240000003],[1582779600,493307.97240000003],[1582866000,493307.97240000003],[1582952400,493307.97240000003],[1583038800,493307.97240000003],[1583125200,493307.97240000003],[1583211600,493307.97240000003],[1583298000,493307.97240000003],[1583384400,493307.97240000003],[1583470800,493307.97240000003],[1583557200,493307.97240000003],[1583643600,493307.97240000003],[1583726400,493307.97240000003],[1583812800,493307.97240000003],[1583899200,493307.97240000003],[1583985600,493307.97240000003],[1584072000,493307.97240000003],[1584158400,493307.97240000003],[1584244800,493307.97240000003],[1584331200,493307.97240000003],[1584417600,493307.97240000003],[1584504000,493307.97240000003],[1584590400,493307.97240000003],[1584676800,493307.97240000003],[1584763200,493307.97240000003],[1584849600,493307.97240000003],[1584936000,493307.97240000003],[1585022400,493307.97240000003],[1585108800,493307.97240000003],[1585195200,493307.97240000003],[1585281600,493307.97240000003],[1585368000,493307.97240000003],[1585454400,493307.97240000003],[1585540800,493307.97240000003],[1585627200,493307.97240000003],[1585713600,493307.97240000003],[1585800000,493307.97240000003],[1585886400,493307.97240000003],[1585972800,493307.97240000003],[1586059200,493307.97240000003],[1586145600,493307.97240000003],[1586232000,493307.97240000003],[1586318400,493307.97240000003],[1586404800,493307.97240000003],[1586491200,493307.97240000003],[1586577600,493307.97240000003],[1586664000,493307.97240000003],[1586750400,493307.97240000003],[1586836800,493307.97240000003],[1586923200,493307.97240000003],[1587009600,493307.97240000003],[1587096000,493307.97240000003],[1587182400,493307.97240000003],[1587268800,493307.97240000003],[1587355200,493307.97240000003],[1587441600,493307.97240000003],[1587528000,493307.97240000003],[1587614400,493307.97240000003],[1587700800,493307.97240000003],[1587787200,493307.97240000003],[1587873600,493307.97240000003],[1587960000,493307.97240000003],[1588046400,493307.97240000003],[1588132800,493307.97240000003],[1588219200,493307.97240000003],[1588305600,493307.97240000003],[1588392000,493307.97240000003],[1588478400,493307.97240000003],[1588564800,493307.97240000003],[1588651200,493307.97240000003],[1588737600,493307.97240000003],[1588824000,493307.97240000003],[1588910400,493307.97240000003],[1588996800,493307.97240000003],[1589083200,493307.97240000003],[1589169600,493307.97240000003],[1589256000,493307.97240000003],[1589342400,493307.97240000003],[1589428800,493307.97240000003],[1589515200,493307.97240000003],[1589601600,493307.97240000003],[1589688000,493307.97240000003],[1589774400,493307.97240000003],[1589860800,493307.97240000003],[1589947200,493307.97240000003],[1590033600,493307.97240000003],[1590120000,493307.97240000003],[1590206400,493307.97240000003],[1590292800,493307.97240000003],[1590379200,493307.97240000003],[1590465600,493307.97240000003],[1590552000,493307.97240000003],[1590638400,493307.97240000003],[1590724800,493307.97240000003],[1590811200,493307.97240000003],[1590897600,493307.97240000003],[1590984000,493307.97240000003],[1591070400,493307.97240000003],[1591156800,493307.97240000003],[1591243200,493307.97240000003],[1591329600,493307.97240000003],[1591416000,493307.97240000003],[1591502400,493307.97240000003],[1591588800,493307.97240000003],[1591675200,493307.97240000003],[1591761600,493307.97240000003],[1591848000,493307.97240000003],[1591934400,493307.97240000003],[1592020800,493307.97240000003],[1592107200,493307.97240000003],[1592193600,493307.97240000003],[1592280000,493307.97240000003],[1592366400,493307.97240000003],[1592452800,493307.97240000003],[1592539200,493307.97240000003],[1592625600,493307.97240000003],[1592712000,493307.97240000003],[1592798400,493307.97240000003],[1592884800,493307.97240000003],[1592971200,493307.97240000003],[1593057600,493307.97240000003],[1593144000,493307.97240000003],[1593230400,493307.97240000003],[1593316800,493307.97240000003],[1593403200,493307.97240000003],[1593489600,493307.97240000003],[1593576000,493307.97240000003],[1593662400,493307.97240000003],[1593748800,493307.97240000003],[1593835200,493307.97240000003],[1593921600,493307.97240000003],[1594008000,493307.97240000003],[1594094400,493307.97240000003],[1594180800,493307.97240000003],[1594267200,493307.97240000003],[1594353600,493307.97240000003],[1594440000,493307.97240000003],[1594526400,493307.97240000003],[1594612800,493307.97240000003],[1594699200,493307.97240000003],[1594785600,493307.97240000003],[1594872000,493307.97240000003],[1594958400,493307.97240000003],[1595044800,493307.97240000003],[1595131200,493307.97240000003],[1595217600,493307.97240000003],[1595304000,493307.97240000003],[1595390400,493307.97240000003],[1595476800,493307.97240000003],[1595563200,493307.97240000003],[1595649600,493307.97240000003],[1595736000,493307.97240000003],[1595822400,493307.97240000003],[1595908800,493307.97240000003],[1595995200,493307.97240000003],[1596081600,493307.97240000003],[1596168000,493307.97240000003],[1596254400,493307.97240000003],[1596340800,493307.97240000003],[1596427200,493307.97240000003],[1596513600,493307.97240000003],[1596600000,493307.97240000003],[1596686400,493307.97240000003],[1596772800,493307.97240000003],[1596859200,493307.97240000003],[1596945600,493307.97240000003],[1597032000,493307.97240000003],[1597118400,493307.97240000003],[1597204800,493307.97240000003],[1597291200,493307.97240000003],[1597377600,493307.97240000003],[1597464000,493307.97240000003],[1597550400,493307.97240000003],[1597636800,493307.97240000003],[1597723200,493307.97240000003],[1597809600,493307.97240000003],[1597896000,493307.97240000003],[1597982400,493307.97240000003],[1598068800,493307.97240000003],[1598155200,493307.97240000003],[1598241600,493307.97240000003],[1598328000,493307.97240000003],[1598414400,493307.97240000003],[1598500800,493307.97240000003],[1598587200,493307.97240000003],[1598673600,493307.97240000003],[1598760000,493307.97240000003],[1598846400,493307.97240000003],[1598932800,493307.97240000003],[1599019200,493307.97240000003],[1599105600,493307.97240000003],[1599192000,493307.97240000003],[1599278400,493307.97240000003],[1599364800,493307.97240000003],[1599451200,493307.97240000003],[1599537600,493307.97240000003],[1599624000,493307.97240000003],[1599710400,493307.97240000003],[1599796800,493307.97240000003],[1599883200,493307.97240000003],[1599969600,493307.97240000003],[1600056000,493307.97240000003],[1600142400,493307.97240000003],[1600228800,493307.97240000003],[1600315200,493307.97240000003],[1600401600,493307.97240000003],[1600488000,493307.97240000003],[1600574400,493307.97240000003],[1600660800,493307.97240000003],[1600747200,493307.97240000003],[1600833600,493307.97240000003],[1600920000,493307.97240000003],[1601006400,493307.97240000003],[1601092800,493307.97240000003],[1601179200,493307.97240000003],[1601265600,493307.97240000003],[1601352000,493307.97240000003],[1601438400,493307.97240000003],[1601524800,493307.97240000003],[1601611200,493307.97240000003],[1601697600,493307.97240000003],[1601784000,493307.97240000003],[1601870400,493307.97240000003],[1601956800,493307.97240000003],[1602043200,493307.97240000003],[1602129600,493307.97240000003],[1602216000,493307.97240000003],[1602302400,493307.97240000003],[1602388800,493307.97240000003],[1602475200,493307.97240000003],[1602561600,493307.97240000003],[1602648000,493307.97240000003],[1602734400,493307.97240000003],[1602820800,493307.97240000003],[1602907200,493307.97240000003],[1602993600,493307.97240000003],[1603080000,493307.97240000003],[1603166400,493307.97240000003],[1603252800,493307.97240000003],[1603339200,493307.97240000003],[1603425600,493307.97240000003],[1603512000,493307.97240000003],[1603598400,493307.97240000003],[1603684800,493307.97240000003],[1603771200,493307.97240000003],[1603857600,493307.97240000003],[1603944000,493307.97240000003],[1604030400,493307.97240000003],[1604116800,493307.97240000003],[1604203200,493307.97240000003],[1604293200,493307.97240000003],[1604379600,493307.97240000003],[1604466000,493307.97240000003],[1604552400,493307.97240000003],[1604638800,493307.97240000003],[1604725200,493307.97240000003],[1604811600,493307.97240000003],[1604898000,493307.97240000003],[1604984400,493307.97240000003],[1605070800,493307.97240000003],[1605157200,493307.97240000003],[1605243600,493307.97240000003],[1605330000,493307.97240000003],[1605416400,493307.97240000003],[1605502800,493307.97240000003],[1605589200,493307.97240000003],[1605675600,493307.97240000003],[1605762000,493307.97240000003],[1605848400,493307.97240000003],[1605934800,493307.97240000003],[1606021200,493307.97240000003],[1606107600,493307.97240000003],[1606194000,493307.97240000003],[1606280400,493307.97240000003],[1606366800,493307.97240000003],[1606453200,493307.97240000003],[1606539600,493307.97240000003],[1606626000,493307.97240000003],[1606712400,493307.97240000003],[1606798800,493307.97240000003],[1606885200,493307.97240000003],[1606971600,493307.97240000003],[1607058000,493307.97240000003],[1607144400,493307.97240000003],[1607230800,493307.97240000003],[1607317200,493307.97240000003],[1607403600,493307.97240000003],[1607490000,493307.97240000003],[1607576400,493307.97240000003],[1607662800,493307.97240000003],[1607749200,493307.97240000003],[1607835600,493307.97240000003],[1607922000,493307.97240000003],[1608008400,493307.97240000003],[1608094800,493307.97240000003],[1608181200,493307.97240000003],[1608267600,493307.97240000003],[1608354000,493307.97240000003],[1608440400,493307.97240000003],[1608526800,493307.97240000003],[1608613200,493307.97240000003],[1608699600,493307.97240000003],[1608786000,493307.97240000003],[1608872400,493307.97240000003],[1608958800,493307.97240000003],[1609045200,493307.97240000003],[1609131600,493307.97240000003],[1609218000,493307.97240000003],[1609304400,493307.97240000003],[1609390800,493307.97240000003],[1609477200,493307.97240000003],[1609563600,493307.97240000003],[1609650000,493307.97240000003],[1609736400,493307.97240000003],[1609822800,493307.97240000003],[1609909200,493307.97240000003],[1609995600,493307.97240000003],[1610082000,493307.97240000003],[1610168400,493307.97240000003],[1610254800,493307.97240000003],[1610341200,493307.97240000003],[1610427600,493307.97240000003],[1610514000,493307.97240000003],[1610600400,493307.97240000003],[1610686800,493307.97240000003],[1610773200,493307.97240000003],[1610859600,493307.97240000003],[1610946000,493307.97240000003],[1611032400,493307.97240000003],[1611118800,493307.97240000003],[1611205200,493307.97240000003],[1611291600,493307.97240000003],[1611378000,493307.97240000003],[1611464400,493307.97240000003],[1611550800,493307.97240000003],[1611637200,493307.97240000003],[1611723600,493307.97240000003],[1611810000,493307.97240000003],[1611896400,493307.97240000003],[1611982800,493307.97240000003],[1612069200,493307.97240000003],[1612155600,493307.97240000003],[1612242000,493307.97240000003],[1612328400,493307.97240000003],[1612414800,493307.97240000003],[1612501200,493307.97240000003],[1612587600,493307.97240000003],[1612674000,493307.97240000003],[1612760400,493307.97240000003],[1612846800,493307.97240000003],[1612933200,493307.97240000003],[1613019600,493307.97240000003],[1613106000,493307.97240000003],[1613192400,493307.97240000003],[1613278800,493307.97240000003],[1613365200,493307.97240000003],[1613451600,493307.97240000003],[1613538000,493307.97240000003],[1613624400,493307.97240000003],[1613710800,493307.97240000003],[1613797200,493307.97240000003],[1613883600,493307.97240000003],[1613970000,493307.97240000003],[1614056400,493307.97240000003],[1614142800,493307.97240000003],[1614229200,493307.97240000003],[1614315600,493307.97240000003],[1614402000,493307.97240000003],[1614488400,493307.97240000003],[1614574800,493307.97240000003],[1614661200,493307.97240000003],[1614747600,493307.97240000003],[1614834000,493307.97240000003],[1614920400,493307.97240000003],[1615006800,493307.97240000003],[1615093200,493307.97240000003],[1615179600,493307.97240000003],[1615266000,493307.97240000003],[1615352400,493307.97240000003],[1615438800,493307.97240000003],[1615525200,493307.97240000003],[1615611600,493307.97240000003],[1615698000,493307.97240000003],[1615780800,493307.97240000003],[1615867200,493307.97240000003],[1615953600,493307.97240000003],[1616040000,493307.97240000003],[1616126400,493307.97240000003],[1616212800,493307.97240000003],[1616299200,493307.97240000003],[1616385600,493307.97240000003],[1616472000,493307.97240000003],[1616558400,493307.97240000003],[1616644800,493307.97240000003],[1616731200,493307.97240000003],[1616817600,493307.97240000003],[1616904000,493307.97240000003],[1616990400,493307.97240000003],[1617076800,493307.97240000003],[1617163200,493307.97240000003],[1617249600,493307.97240000003],[1617336000,493307.97240000003],[1617422400,493307.97240000003],[1617508800,493307.97240000003],[1617595200,493307.97240000003],[1617681600,493307.97240000003],[1617768000,493307.97240000003],[1617854400,493307.97240000003],[1617940800,493307.97240000003],[1618027200,493307.97240000003],[1618113600,493307.97240000003],[1618200000,493307.97240000003],[1618286400,493307.97240000003],[1618372800,493307.97240000003],[1618459200,493307.97240000003],[1618545600,493307.97240000003],[1618632000,493307.97240000003],[1618718400,493307.97240000003],[1618804800,493307.97240000003],[1618891200,493307.97240000003],[1618977600,493307.97240000003],[1619064000,493307.97240000003],[1619150400,493307.97240000003],[1619236800,493307.97240000003],[1619323200,493307.97240000003],[1619409600,493307.97240000003],[1619496000,493307.97240000003],[1619582400,493307.97240000003],[1619668800,493307.97240000003],[1619755200,493307.97240000003],[1619841600,493307.97240000003],[1619928000,493307.97240000003],[1620014400,493307.97240000003],[1620100800,493307.97240000003],[1620187200,493307.97240000003],[1620273600,493307.97240000003],[1620360000,493307.97240000003],[1620446400,493307.97240000003],[1620532800,493307.97240000003],[1620619200,493307.97240000003],[1620705600,493307.97240000003],[1620792000,493307.97240000003],[1620878400,493307.97240000003],[1620964800,493307.97240000003],[1621051200,493307.97240000003],[1621137600,493307.97240000003],[1621224000,493307.97240000003],[1621310400,493307.97240000003],[1621396800,493307.97240000003],[1621483200,493307.97240000003],[1621569600,493307.97240000003],[1621656000,493307.97240000003],[1621742400,493307.97240000003],[1621828800,493307.97240000003],[1621915200,493307.97240000003],[1622001600,493307.97240000003],[1622088000,493307.97240000003],[1622174400,493307.97240000003],[1622260800,493307.97240000003],[1622347200,493307.97240000003],[1622433600,493307.97240000003],[1622520000,493307.97240000003],[1622606400,493307.97240000003],[1622692800,493307.97240000003],[1622779200,493307.97240000003],[1622865600,493307.97240000003],[1622952000,493307.97240000003],[1623038400,493307.97240000003],[1623124800,493307.97240000003],[1623211200,493307.97240000003],[1623297600,493307.97240000003],[1623384000,493307.97240000003],[1623470400,493307.97240000003],[1623556800,493307.97240000003],[1623643200,493307.97240000003],[1623729600,493307.97240000003],[1623816000,493307.97240000003],[1623902400,493307.97240000003],[1623988800,493307.97240000003],[1624075200,493307.97240000003],[1624161600,493307.97240000003],[1624248000,493307.97240000003],[1624334400,493307.97240000003],[1624420800,493307.97240000003],[1624507200,493307.97240000003],[1624593600,493307.97240000003],[1624680000,493307.97240000003],[1624766400,493307.97240000003],[1624852800,493307.97240000003],[1624939200,493307.97240000003],[1625025600,493307.97240000003],[1625112000,493307.97240000003],[1625198400,493307.97240000003],[1625284800,493307.97240000003],[1625371200,493307.97240000003],[1625457600,493307.97240000003],[1625544000,493307.97240000003],[1625630400,493307.97240000003],[1625716800,493307.97240000003],[1625803200,493307.97240000003],[1625889600,493307.97240000003],[1625976000,493307.97240000003],[1626062400,493307.97240000003],[1626148800,493307.97240000003],[1626235200,493307.97240000003],[1626321600,493307.97240000003],[1626408000,493307.97240000003],[1626494400,493307.97240000003],[1626580800,493307.97240000003],[1626667200,493307.97240000003],[1626753600,493307.97240000003],[1626840000,493307.97240000003],[1626926400,493307.97240000003],[1627012800,493307.97240000003],[1627099200,493307.97240000003],[1627185600,493307.97240000003],[1627272000,493307.97240000003],[1627358400,493307.97240000003],[1627444800,493307.97240000003],[1627531200,493307.97240000003],[1627617600,493307.97240000003],[1627704000,493307.97240000003],[1627790400,493307.97240000003],[1627876800,493307.97240000003],[1627963200,493307.97240000003],[1628049600,493307.97240000003],[1628136000,493307.97240000003],[1628222400,493307.97240000003],[1628308800,493307.97240000003],[1628395200,493307.97240000003],[1628481600,493307.97240000003],[1628568000,493307.97240000003],[1628654400,493307.97240000003],[1628740800,493307.97240000003],[1628827200,493307.97240000003],[1628913600,493307.97240000003],[1629000000,493307.97240000003],[1629086400,493307.97240000003],[1629172800,493307.97240000003],[1629259200,493307.97240000003],[1629345600,493307.97240000003],[1629432000,493307.97240000003],[1629518400,493307.97240000003],[1629604800,493307.97240000003],[1629691200,493307.97240000003],[1629777600,493307.97240000003],[1629864000,493307.97240000003],[1629950400,493307.97240000003],[1630036800,493307.97240000003],[1630123200,493307.97240000003],[1630209600,493307.97240000003],[1630296000,493307.97240000003],[1630382400,493307.97240000003],[1630468800,493307.97240000003],[1630555200,493307.97240000003],[1630641600,493307.97240000003],[1630728000,493307.97240000003],[1630814400,493307.97240000003],[1630900800,493307.97240000003],[1630987200,493307.97240000003],[1631073600,493307.97240000003],[1631160000,493307.97240000003],[1631246400,493307.97240000003],[1631332800,493307.97240000003],[1631419200,493307.97240000003],[1631505600,493307.97240000003],[1631592000,493307.97240000003],[1631678400,493307.97240000003],[1631764800,493307.97240000003],[1631851200,493307.97240000003],[1631937600,493307.97240000003],[1632024000,493307.97240000003],[1632110400,493307.97240000003],[1632196800,493307.97240000003],[1632283200,493307.97240000003],[1632369600,493307.97240000003],[1632456000,493307.97240000003],[1632542400,493307.97240000003],[1632628800,493307.97240000003],[1632715200,493307.97240000003],[1632801600,493307.97240000003],[1632888000,493307.97240000003],[1632974400,493307.97240000003],[1633060800,493307.97240000003],[1633147200,493307.97240000003],[1633233600,493307.97240000003],[1633320000,493307.97240000003],[1633406400,493307.97240000003],[1633492800,493307.97240000003],[1633579200,493307.97240000003],[1633665600,493307.97240000003],[1633752000,493307.97240000003],[1633838400,493307.97240000003],[1633924800,493307.97240000003],[1634011200,493307.97240000003],[1634097600,493307.97240000003],[1634184000,493307.97240000003],[1634270400,493307.97240000003],[1634356800,493307.97240000003],[1634443200,493307.97240000003],[1634529600,493307.97240000003],[1634616000,493307.97240000003],[1634702400,493307.97240000003],[1634788800,493307.97240000003],[1634875200,493307.97240000003],[1634961600,493307.97240000003],[1635048000,493307.97240000003],[1635134400,493307.97240000003],[1635220800,493307.97240000003],[1635307200,493307.97240000003],[1635393600,493307.97240000003],[1635480000,493307.97240000003],[1635566400,493307.97240000003],[1635652800,493307.97240000003],[1635739200,493307.97240000003],[1635825600,493307.97240000003],[1635912000,493307.97240000003],[1635998400,493307.97240000003],[1636084800,493307.97240000003],[1636171200,493307.97240000003],[1636257600,493307.97240000003],[1636347600,493307.97240000003],[1636434000,493307.97240000003],[1636520400,493307.97240000003],[1636606800,493307.97240000003],[1636693200,493307.97240000003],[1636779600,493307.97240000003],[1636866000,493307.97240000003],[1636952400,493307.97240000003],[1637038800,493307.97240000003],[1637125200,493307.97240000003],[1637211600,493307.97240000003],[1637298000,493307.97240000003],[1637384400,493307.97240000003],[1637470800,493307.97240000003],[1637557200,493307.97240000003],[1637643600,493307.97240000003],[1637730000,493307.97240000003],[1637816400,493307.97240000003],[1637902800,493307.97240000003],[1637989200,493307.97240000003],[1638075600,493307.97240000003],[1638162000,493307.97240000003],[1638248400,493307.97240000003],[1638334800,493307.97240000003],[1638421200,493307.97240000003],[1638507600,493307.97240000003],[1638594000,493307.97240000003],[1638680400,493307.97240000003],[1638766800,493307.97240000003],[1638853200,493307.97240000003],[1638939600,493307.97240000003],[1639026000,493307.97240000003],[1639112400,493307.97240000003],[1639198800,493307.97240000003],[1639285200,493307.97240000003],[1639371600,493307.97240000003],[1639458000,493307.97240000003],[1639544400,493307.97240000003],[1639630800,493307.97240000003],[1639717200,493307.97240000003],[1639803600,493307.97240000003],[1639890000,493307.97240000003],[1639976400,493307.97240000003],[1640062800,493307.97240000003],[1640149200,493307.97240000003],[1640235600,493307.97240000003],[1640322000,493307.97240000003],[1640408400,493307.97240000003],[1640494800,493307.97240000003],[1640581200,493307.97240000003],[1640667600,493307.97240000003],[1640754000,493307.97240000003],[1640840400,493307.97240000003],[1640926800,493307.97240000003],[1641013200,493307.97240000003],[1641099600,493307.97240000003],[1641186000,493307.97240000003],[1641272400,493307.97240000003],[1641358800,493307.97240000003],[1641445200,493307.97240000003],[1641531600,493307.97240000003],[1641618000,493307.97240000003],[1641704400,493307.97240000003],[1641790800,493307.97240000003],[1641877200,493307.97240000003],[1641963600,493307.97240000003],[1642050000,493307.97240000003],[1642136400,493307.97240000003],[1642222800,493307.97240000003],[1642309200,493307.97240000003],[1642395600,493307.97240000003],[1642482000,522008.85239999997],[1642568400,522008.85239999997],[1642654800,522008.85239999997],[1642741200,522008.85239999997],[1642827600,522008.85239999997],[1642914000,522008.85239999997],[1643000400,522008.85239999997],[1643086800,522008.85239999997],[1643173200,522008.85239999997],[1643259600,522008.85239999997],[1643346000,522008.85239999997],[1643432400,522008.85239999997],[1643518800,522008.85239999997],[1643605200,522008.85239999997],[1643691600,547452.66040000005],[1643778000,547452.66040000005],[1643864400,547452.66040000005],[1643950800,547452.66040000005],[1644037200,547452.66040000005],[1644123600,547452.66040000005],[1644210000,547452.66040000005],[1644296400,547452.66040000005],[1644382800,547452.66040000005],[1644469200,547452.66040000005],[1644555600,547452.66040000005],[1644642000,547452.66040000005],[1644728400,547452.66040000005],[1644814800,547452.66040000005],[1644901200,547452.66040000005],[1644987600,547452.66040000005],[1645074000,547452.66040000005],[1645160400,547452.66040000005],[1645246800,547452.66040000005],[1645333200,547452.66040000005],[1645419600,547452.66040000005],[1645506000,547452.66040000005],[1645592400,547452.66040000005],[1645678800,547452.66040000005],[1645765200,547452.66040000005],[1645851600,547452.66040000005],[1645938000,547452.66040000005],[1646024400,547452.66040000005],[1646110800,547452.66040000005],[1646197200,547452.66040000005],[1646283600,547452.66040000005],[1646370000,547452.66040000005],[1646456400,547452.66040000005],[1646542800,547452.66040000005],[1646629200,547452.66040000005],[1646715600,547452.66040000005],[1646802000,547452.66040000005],[1646888400,547452.66040000005],[1646974800,547452.66040000005],[1647061200,547452.66040000005],[1647147600,547452.66040000005],[1647230400,547452.66040000005],[1647316800,547452.66040000005],[1647403200,547452.66040000005],[1647489600,547452.66040000005],[1647576000,547452.66040000005],[1647662400,547452.66040000005],[1647748800,547452.66040000005],[1647835200,547452.66040000005],[1647921600,547452.66040000005],[1648008000,547452.66040000005],[1648094400,547452.66040000005],[1648180800,547452.66040000005],[1648267200,547452.66040000005],[1648353600,547452.66040000005],[1648440000,547452.66040000005],[1648526400,547452.66040000005],[1648612800,547452.66040000005],[1648699200,547452.66040000005],[1648785600,547452.66040000005],[1648872000,547452.66040000005],[1648958400,547452.66040000005],[1649044800,547452.66040000005],[1649131200,547452.66040000005],[1649217600,547452.66040000005],[1649304000,547452.66040000005],[1649390400,547452.66040000005],[1649476800,547452.66040000005],[1649563200,547452.66040000005],[1649649600,547452.66040000005],[1649736000,547452.66040000005],[1649822400,547452.66040000005],[1649908800,547452.66040000005],[1649995200,547452.66040000005],[1650081600,547452.66040000005],[1650168000,547452.66040000005],[1650254400,547452.66040000005],[1650340800,547452.66040000005],[1650427200,547452.66040000005],[1650513600,547452.66040000005],[1650600000,547452.66040000005],[1650686400,547452.66040000005],[1650772800,547452.66040000005],[1650859200,547452.66040000005],[1650945600,547452.66040000005],[1651032000,547452.66040000005],[1651118400,547452.66040000005],[1651204800,547452.66040000005],[1651291200,547452.66040000005],[1651377600,547452.66040000005],[1651464000,547452.66040000005],[1651550400,547452.66040000005],[1651636800,547452.66040000005],[1651723200,547452.66040000005],[1651809600,547452.66040000005],[1651896000,547452.66040000005],[1651982400,547452.66040000005],[1652068800,547452.66040000005],[1652155200,547452.66040000005],[1652241600,547452.66040000005],[1652328000,547452.66040000005],[1652414400,547452.66040000005],[1652500800,547452.66040000005],[1652587200,547452.66040000005],[1652673600,547452.66040000005],[1652760000,547452.66040000005],[1652846400,547452.66040000005],[1652932800,547452.66040000005],[1653019200,547452.66040000005],[1653105600,547452.66040000005],[1653192000,547452.66040000005],[1653278400,547452.66040000005],[1653364800,547452.66040000005],[1653451200,547452.66040000005],[1653537600,547452.66040000005],[1653624000,547452.66040000005],[1653710400,547452.66040000005],[1653796800,547452.66040000005],[1653883200,547452.66040000005],[1653969600,547452.66040000005],[1654056000,547452.66040000005],[1654142400,547452.66040000005],[1654228800,547452.66040000005],[1654315200,547452.66040000005],[1654401600,547452.66040000005],[1654488000,547452.66040000005],[1654574400,547452.66040000005],[1654660800,547452.66040000005],[1654747200,547452.66040000005],[1654833600,547452.66040000005],[1654920000,547452.66040000005],[1655006400,547452.66040000005],[1655092800,547452.66040000005],[1655179200,547452.66040000005],[1655265600,547452.66040000005],[1655352000,547452.66040000005],[1655438400,547452.66040000005],[1655524800,547452.66040000005],[1655611200,547452.66040000005],[1655697600,547452.66040000005],[1655784000,547452.66040000005],[1655870400,547452.66040000005],[1655956800,547452.66040000005],[1656043200,547452.66040000005],[1656129600,547452.66040000005],[1656216000,547452.66040000005],[1656302400,547452.66040000005],[1656388800,547452.66040000005],[1656475200,547452.66040000005],[1656561600,547452.66040000005],[1656648000,547452.66040000005],[1656734400,547452.66040000005],[1656820800,547452.66040000005],[1656907200,547452.66040000005],[1656993600,547452.66040000005],[1657080000,547452.66040000005],[1657166400,547452.66040000005],[1657252800,547452.66040000005],[1657339200,547452.66040000005],[1657425600,547452.66040000005],[1657512000,547452.66040000005],[1657598400,547452.66040000005],[1657684800,547452.66040000005],[1657771200,547452.66040000005],[1657857600,547452.66040000005],[1657944000,547452.66040000005],[1658030400,547452.66040000005],[1658116800,547452.66040000005],[1658203200,547452.66040000005],[1658289600,547452.66040000005],[1658376000,547452.66040000005],[1658462400,547452.66040000005],[1658548800,547452.66040000005],[1658635200,547452.66040000005],[1658721600,547452.66040000005],[1658808000,547452.66040000005],[1658894400,547452.66040000005],[1658980800,547452.66040000005],[1659067200,547452.66040000005],[1659153600,547452.66040000005],[1659240000,547452.66040000005],[1659326400,547452.66040000005],[1659412800,547452.66040000005],[1659499200,547452.66040000005],[1659585600,547452.66040000005],[1659672000,547452.66040000005],[1659758400,547452.66040000005],[1659844800,547452.66040000005],[1659931200,547452.66040000005],[1660017600,547452.66040000005],[1660104000,547452.66040000005],[1660190400,547452.66040000005],[1660276800,547452.66040000005],[1660363200,547452.66040000005],[1660449600,547452.66040000005],[1660536000,547452.66040000005],[1660622400,547452.66040000005],[1660708800,547452.66040000005],[1660795200,547452.66040000005],[1660881600,547452.66040000005],[1660968000,547452.66040000005],[1661054400,547452.66040000005],[1661140800,547452.66040000005],[1661227200,547452.66040000005],[1661313600,547452.66040000005],[1661400000,547452.66040000005],[1661486400,547452.66040000005],[1661572800,547452.66040000005],[1661659200,547452.66040000005],[1661745600,547452.66040000005],[1661832000,547452.66040000005],[1661918400,547452.66040000005],[1662004800,547452.66040000005],[1662091200,547452.66040000005],[1662177600,547452.66040000005],[1662264000,547452.66040000005],[1662350400,547452.66040000005],[1662436800,547452.66040000005],[1662523200,547452.66040000005],[1662609600,547452.66040000005],[1662696000,547452.66040000005],[1662782400,547452.66040000005],[1662868800,547452.66040000005],[1662955200,547452.66040000005],[1663041600,547452.66040000005],[1663128000,547452.66040000005],[1663214400,547452.66040000005],[1663300800,547452.66040000005],[1663387200,547452.66040000005],[1663473600,547452.66040000005],[1663560000,547452.66040000005],[1663646400,547452.66040000005],[1663732800,547452.66040000005],[1663819200,547452.66040000005],[1663905600,547452.66040000005],[1663992000,547452.66040000005],[1664078400,547452.66040000005],[1664164800,547452.66040000005],[1664251200,547452.66040000005],[1664337600,547452.66040000005],[1664424000,547452.66040000005],[1664510400,547452.66040000005],[1664596800,547452.66040000005],[1664683200,547452.66040000005],[1664769600,547452.66040000005],[1664856000,547452.66040000005],[1664942400,547452.66040000005],[1665028800,547452.66040000005],[1665115200,547452.66040000005],[1665201600,547452.66040000005],[1665288000,547452.66040000005],[1665374400,547452.66040000005],[1665460800,547452.66040000005],[1665547200,547452.66040000005],[1665633600,547452.66040000005],[1665720000,547452.66040000005],[1665806400,547452.66040000005],[1665892800,547452.66040000005],[1665979200,547452.66040000005],[1666065600,547452.66040000005],[1666152000,547452.66040000005],[1666238400,547452.66040000005],[1666324800,547452.66040000005],[1666411200,547452.66040000005],[1666497600,547452.66040000005],[1666584000,547452.66040000005],[1666670400,547452.66040000005],[1666756800,547452.66040000005],[1666843200,547452.66040000005],[1666929600,547452.66040000005],[1667016000,547452.66040000005],[1667102400,547452.66040000005],[1667188800,547452.66040000005],[1667275200,547452.66040000005],[1667361600,547452.66040000005],[1667448000,547452.66040000005],[1667534400,547452.66040000005],[1667620800,547452.66040000005],[1667707200,547452.66040000005],[1667797200,547452.66040000005],[1667883600,547452.66040000005],[1667970000,547452.66040000005],[1668056400,547452.66040000005],[1668142800,547452.66040000005],[1668229200,547452.66040000005],[1668315600,547452.66040000005],[1668402000,547452.66040000005],[1668488400,547452.66040000005],[1668574800,547452.66040000005],[1668661200,547452.66040000005],[1668747600,547452.66040000005],[1668834000,547452.66040000005],[1668920400,547452.66040000005],[1669006800,547452.66040000005],[1669093200,547452.66040000005],[1669179600,547452.66040000005],[1669266000,547452.66040000005],[1669352400,547452.66040000005],[1669438800,547452.66040000005],[1669525200,547452.66040000005],[1669611600,547452.66040000005],[1669698000,547452.66040000005],[1669784400,547452.66040000005],[1669870800,547452.66040000005],[1669957200,547452.66040000005],[1670043600,547452.66040000005],[1670130000,547452.66040000005],[1670216400,547452.66040000005],[1670302800,547452.66040000005],[1670389200,547452.66040000005],[1670475600,547452.66040000005],[1670562000,547452.66040000005],[1670648400,547452.66040000005],[1670734800,547452.66040000005],[1670821200,547452.66040000005],[1670907600,547452.66040000005],[1670994000,547452.66040000005],[1671080400,547452.66040000005],[1671166800,547452.66040000005],[1671253200,547452.66040000005],[1671339600,547452.66040000005],[1671426000,547452.66040000005],[1671512400,547452.66040000005],[1671598800,547452.66040000005],[1671685200,547452.66040000005],[1671771600,547452.66040000005],[1671858000,547452.66040000005],[1671944400,547452.66040000005],[1672030800,547452.66040000005],[1672117200,547452.66040000005],[1672203600,547452.66040000005],[1672290000,547452.66040000005],[1672376400,547452.66040000005],[1672462800,547452.66040000005],[1672549200,547452.66040000005],[1672635600,547452.66040000005],[1672722000,547452.66040000005],[1672808400,547452.66040000005],[1672894800,547452.66040000005],[1672981200,547452.66040000005],[1673067600,547452.66040000005],[1673154000,547452.66040000005],[1673240400,547452.66040000005],[1673326800,547452.66040000005],[1673413200,547452.66040000005],[1673499600,547452.66040000005],[1673586000,547452.66040000005],[1673672400,547452.66040000005],[1673758800,547452.66040000005],[1673845200,547452.66040000005],[1673931600,547452.66040000005],[1674018000,547452.66040000005],[1674104400,547452.66040000005],[1674190800,547452.66040000005],[1674277200,547452.66040000005],[1674363600,547452.66040000005],[1674450000,547452.66040000005],[1674536400,547452.66040000005],[1674622800,547452.66040000005],[1674709200,547452.66040000005],[1674795600,547452.66040000005],[1674882000,547452.66040000005],[1674968400,547452.66040000005],[1675054800,547452.66040000005],[1675141200,547452.66040000005],[1675227600,547452.66040000005],[1675314000,547452.66040000005],[1675400400,547452.66040000005],[1675486800,547452.66040000005],[1675573200,547452.66040000005],[1675659600,547452.66040000005],[1675746000,547452.66040000005],[1675832400,547452.66040000005],[1675918800,547452.66040000005],[1676005200,547452.66040000005],[1676091600,547452.66040000005],[1676178000,547452.66040000005],[1676264400,547452.66040000005],[1676350800,547452.66040000005],[1676437200,547452.66040000005],[1676523600,547452.66040000005],[1676610000,547452.66040000005],[1676696400,547452.66040000005],[1676782800,547452.66040000005],[1676869200,547452.66040000005],[1676955600,547452.66040000005],[1677042000,547452.66040000005],[1677128400,547452.66040000005],[1677214800,547452.66040000005],[1677301200,547452.66040000005],[1677387600,547452.66040000005],[1677474000,547452.66040000005],[1677560400,547452.66040000005],[1677646800,547452.66040000005],[1677733200,547452.66040000005],[1677819600,547452.66040000005],[1677906000,547452.66040000005],[1677992400,547452.66040000005],[1678078800,547452.66040000005],[1678165200,547452.66040000005],[1678251600,547452.66040000005],[1678338000,547452.66040000005],[1678424400,547452.66040000005],[1678510800,547452.66040000005],[1678597200,547452.66040000005],[1678680000,547452.66040000005],[1678766400,571010.86239999998],[1678852800,571010.86239999998],[1678939200,571010.86239999998],[1679025600,571010.86239999998],[1679112000,571010.86239999998],[1679198400,571010.86239999998],[1679284800,571010.86239999998],[1679371200,571010.86239999998],[1679457600,571010.86239999998],[1679544000,571010.86239999998],[1679630400,571010.86239999998],[1679716800,571010.86239999998],[1679803200,571010.86239999998],[1679889600,571010.86239999998],[1679976000,571709.10939999996],[1680062400,571709.10939999996],[1680148800,571709.10939999996],[1680235200,571709.10939999996],[1680321600,571709.10939999996],[1680408000,571709.10939999996],[1680494400,571709.10939999996],[1680580800,571709.10939999996],[1680667200,571709.10939999996],[1680753600,571709.10939999996],[1680840000,571709.10939999996],[1680926400,571709.10939999996],[1681012800,571709.10939999996],[1681099200,571709.10939999996],[1681185600,571709.10939999996],[1681272000,572010.70609999995],[1681358400,572010.70609999995],[1681444800,572010.70609999995],[1681531200,572010.70609999995],[1681617600,572010.70609999995],[1681704000,572010.70609999995],[1681790400,572010.70609999995],[1681876800,572010.70609999995],[1681963200,572010.70609999995],[1682049600,572010.70609999995],[1682136000,572010.70609999995],[1682222400,572010.70609999995],[1682308800,572010.70609999995],[1682395200,594740.6507],[1682481600,594740.6507],[1682568000,594740.6507],[1682654400,594740.6507],[1682740800,594740.6507],[1682827200,594740.6507],[1682913600,594740.6507],[1683000000,594740.6507],[1683086400,594740.6507],[1683172800,594740.6507],[1683259200,594740.6507],[1683345600,594740.6507],[1683432000,594740.6507],[1683518400,594740.6507],[1683604800,594740.6507],[1683691200,594740.6507],[1683777600,594740.6507],[1683864000,594740.6507],[1683950400,594740.6507],[1684036800,594740.6507],[1684123200,594740.6507],[1684209600,594740.6507],[1684296000,594740.6507],[1684382400,594740.6507],[1684468800,594740.6507],[1684555200,594740.6507],[1684641600,594740.6507],[1684728000,594740.6507],[1684814400,594740.6507],[1684900800,594740.6507],[1684987200,594740.6507],[1685073600,594740.6507],[1685160000,594740.6507],[1685246400,594740.6507],[1685332800,594740.6507],[1685419200,594740.6507],[1685505600,594740.6507],[1685592000,594740.6507],[1685678400,594740.6507],[1685764800,594740.6507],[1685851200,594740.6507],[1685937600,594740.6507],[1686024000,594740.6507],[1686110400,594740.6507],[1686196800,594740.6507],[1686283200,594740.6507],[1686369600,594740.6507],[1686456000,594740.6507],[1686542400,594740.6507],[1686628800,594740.6507],[1686715200,594740.6507],[1686801600,594740.6507],[1686888000,594740.6507],[1686974400,594740.6507],[1687060800,594740.6507],[1687147200,594740.6507],[1687233600,616999.77469999995],[1687320000,616999.77469999995],[1687406400,616999.77469999995],[1687492800,616999.77469999995],[1687579200,616999.77469999995],[1687665600,616999.77469999995],[1687752000,616999.77469999995],[1687838400,616999.77469999995],[1687924800,616999.77469999995],[1688011200,616999.77469999995],[1688097600,616999.77469999995],[1688184000,616999.77469999995],[1688270400,616999.77469999995],[1688356800,616999.77469999995],[1688443200,617625.22970000003],[1688529600,617625.22970000003],[1688616000,617625.22970000003],[1688702400,617625.22970000003],[1688788800,617625.22970000003],[1688875200,617625.22970000003],[1688961600,617625.22970000003],[1689048000,617625.22970000003],[1689134400,617625.22970000003],[1689220800,617625.22970000003],[1689307200,617625.22970000003],[1689393600,617625.22970000003],[1689480000,617625.22970000003],[1689566400,617625.22970000003],[1689652800,617696.09920000006],[1689739200,617696.09920000006],[1689825600,617696.09920000006],[1689912000,617696.09920000006],[1689998400,617696.09920000006],[1690084800,617696.09920000006],[1690171200,617696.09920000006],[1690257600,617696.09920000006],[1690344000,617696.09920000006],[1690430400,617696.09920000006],[1690516800,617696.09920000006],[1690603200,617696.09920000006],[1690689600,617696.09920000006],[1690776000,617696.09920000006],[1690862400,619813.71189999999],[1690948800,619813.71189999999],[1691035200,619813.71189999999],[1691121600,619813.71189999999],[1691208000,619813.71189999999],[1691294400,619813.71189999999],[1691380800,619813.71189999999],[1691467200,619813.71189999999],[1691553600,619813.71189999999],[1691640000,619813.71189999999],[1691726400,619813.71189999999],[1691812800,619813.71189999999],[1691899200,619813.71189999999],[1691985600,619813.71189999999],[1692072000,621227.00910000002],[1692158400,621227.00910000002],[1692244800,621227.00910000002],[1692331200,621227.00910000002],[1692417600,621227.00910000002],[1692504000,621227.00910000002],[1692590400,621227.00910000002],[1692676800,621227.00910000002],[1692763200,621227.00910000002],[1692849600,621227.00910000002],[1692936000,621227.00910000002],[1693022400,621227.00910000002],[1693108800,621227.00910000002],[1693195200,621227.00910000002],[1693281600,621515.94909999997],[1693368000,621515.94909999997],[1693454400,621515.94909999997],[1693540800,621515.94909999997],[1693627200,621515.94909999997],[1693713600,621515.94909999997],[1693800000,621515.94909999997],[1693886400,621515.94909999997],[1693972800,621515.94909999997],[1694059200,621515.94909999997],[1694145600,621515.94909999997],[1694232000,621515.94909999997],[1694318400,621515.94909999997],[1694404800,621515.94909999997],[1694491200,622242.25650000002],[1694577600,622242.25650000002],[1694664000,622242.25650000002],[1694750400,622242.25650000002],[1694836800,622242.25650000002],[1694923200,622242.25650000002],[1695009600,622242.25650000002],[1695096000,622242.25650000002],[1695182400,622242.25650000002],[1695268800,622242.25650000002],[1695355200,622242.25650000002],[1695441600,622242.25650000002],[1695528000,622242.25650000002],[1695614400,622242.25650000002],[1695700800,624091.84050000005],[1695787200,624091.84050000005],[1695873600,624091.84050000005],[1695960000,624091.84050000005],[1696046400,624091.84050000005],[1696132800,624091.84050000005],[1696219200,624091.84050000005],[1696305600,624091.84050000005],[1696392000,624091.84050000005],[1696478400,624091.84050000005],[1696564800,624091.84050000005],[1696651200,624091.84050000005],[1696737600,624091.84050000005],[1696824000,624091.84050000005],[1696910400,624475.97549999994],[1696996800,624475.97549999994],[1697083200,624475.97549999994],[1697169600,624475.97549999994],[1697256000,624475.97549999994],[1697342400,624475.97549999994],[1697428800,624475.97549999994],[1697515200,624475.97549999994],[1697601600,624475.97549999994],[1697688000,624475.97549999994],[1697774400,624475.97549999994],[1697860800,624475.97549999994],[1697947200,624475.97549999994],[1698033600,624475.97549999994],[1698120000,624998.98049999995],[1698206400,624998.98049999995],[1698292800,624998.98049999995],[1698379200,624998.98049999995],[1698465600,624998.98049999995],[1698552000,624998.98049999995],[1698638400,624998.98049999995],[1698724800,624998.98049999995],[1698811200,624998.98049999995],[1698897600,624998.98049999995],[1698984000,624998.98049999995],[1699070400,624998.98049999995],[1699156800,624998.98049999995],[1699246800,624998.98049999995],[1699333200,625343.29150000005],[1699419600,625343.29150000005],[1699506000,625343.29150000005],[1699592400,625343.29150000005],[1699678800,625343.29150000005],[1699765200,625343.29150000005],[1699851600,625343.29150000005],[1699938000,625343.29150000005],[1700024400,625343.29150000005],[1700110800,625343.29150000005],[1700197200,625343.29150000005],[1700283600,625343.29150000005],[1700370000,625343.29150000005],[1700456400,625343.29150000005],[1700542800,625407.78469999996],[1700629200,625407.78469999996],[1700715600,625407.78469999996],[1700802000,625407.78469999996],[1700888400,625407.78469999996],[1700974800,625407.78469999996],[1701061200,625407.78469999996],[1701147600,625407.78469999996],[1701234000,625407.78469999996],[1701320400,625407.78469999996],[1701406800,625407.78469999996],[1701493200,625407.78469999996],[1701579600,625407.78469999996],[1701666000,625407.78469999996],[1701752400,626724.62150000001],[1701838800,626724.62150000001],[1701925200,626724.62150000001],[1702011600,626724.62150000001],[1702098000,626724.62150000001],[1702184400,626724.62150000001],[1702270800,626724.62150000001],[1702357200,626724.62150000001],[1702443600,626724.62150000001],[1702530000,626724.62150000001],[1702616400,626724.62150000001],[1702702800,626724.62150000001],[1702789200,626724.62150000001],[1702875600,626724.62150000001],[1702962000,627421.96329999994],[1703048400,627421.96329999994],[1703134800,627421.96329999994],[1703221200,627421.96329999994],[1703307600,627421.96329999994],[1703394000,627421.96329999994],[1703480400,627421.96329999994],[1703566800,627421.96329999994],[1703653200,627421.96329999994],[1703739600,627421.96329999994],[1703826000,627421.96329999994],[1703912400,627421.96329999994],[1703998800,627421.96329999994],[1704085200,627421.96329999994],[1704171600,627421.96329999994],[1704258000,649737.67229999998],[1704344400,649737.67229999998],[1704430800,649737.67229999998],[1704517200,649737.67229999998],[1704603600,649737.67229999998],[1704690000,649737.67229999998],[1704776400,649737.67229999998],[1704862800,649737.67229999998],[1704949200,649737.67229999998],[1705035600,649737.67229999998],[1705122000,649737.67229999998],[1705208400,649737.67229999998],[1705294800,649737.67229999998],[1705381200,649737.67229999998],[1705467600,649737.67229999998],[1705554000,649737.67229999998],[1705640400,649737.67229999998],[1705726800,649737.67229999998],[1705813200,649737.67229999998],[1705899600,649737.67229999998],[1705986000,649737.67229999998],[1706072400,649737.67229999998],[1706158800,649737.67229999998],[1706245200,649737.67229999998],[1706331600,649737.67229999998],[1706418000,649737.67229999998],[1706504400,649737.67229999998],[1706590800,649737.67229999998],[1706677200,649737.67229999998],[1706763600,649737.67229999998],[1706850000,649737.67229999998],[1706936400,649737.67229999998],[1707022800,649737.67229999998],[1707109200,649737.67229999998],[1707195600,649737.67229999998],[1707282000,649737.67229999998],[1707368400,649737.67229999998],[1707454800,649737.67229999998],[1707541200,649737.67229999998],[1707627600,649737.67229999998],[1707714000,649737.67229999998],[1707800400,649737.67229999998],[1707886800,649737.67229999998],[1707973200,649737.67229999998],[1708059600,649737.67229999998],[1708146000,649737.67229999998],[1708232400,649737.67229999998],[1708318800,649737.67229999998],[1708405200,649737.67229999998],[1708491600,649737.67229999998],[1708578000,649737.67229999998],[1708664400,649737.67229999998],[1708750800,649737.67229999998],[1708837200,649737.67229999998],[1708923600,649737.67229999998],[1709010000,672962.77630000003],[1709096400,672962.77630000003],[1709182800,672962.77630000003],[1709269200,672962.77630000003],[1709355600,672962.77630000003],[1709442000,672962.77630000003],[1709528400,672962.77630000003],[1709614800,672962.77630000003],[1709701200,672962.77630000003],[1709787600,672962.77630000003],[1709874000,672962.77630000003],[1709960400,672962.77630000003],[1710046800,672962.77630000003],[1710129600,672962.77630000003],[1710216000,674280.04079999996],[1710302400,674280.04079999996],[1710388800,674280.04079999996],[1710475200,674280.04079999996],[1710561600,674280.04079999996],[1710648000,674280.04079999996],[1710734400,674280.04079999996],[1710820800,674280.04079999996],[1710907200,674280.04079999996],[1710993600,674280.04079999996],[1711080000,674280.04079999996],[1711166400,674280.04079999996],[1711252800,674280.04079999996],[1711339200,674280.04079999996],[1711425600,675578.23840000003],[1711512000,675578.23840000003],[1711598400,675578.23840000003],[1711684800,675578.23840000003],[1711771200,675578.23840000003],[1711857600,675578.23840000003],[1711944000,675578.23840000003],[1712030400,675578.23840000003],[1712116800,675578.23840000003],[1712203200,675578.23840000003],[1712289600,675578.23840000003],[1712376000,675578.23840000003],[1712462400,675578.23840000003],[1712548800,675578.23840000003],[1712635200,677744.31039999996],[1712721600,677744.31039999996],[1712808000,677744.31039999996],[1712894400,677744.31039999996],[1712980800,677744.31039999996],[1713067200,677744.31039999996],[1713153600,677744.31039999996],[1713240000,677744.31039999996],[1713326400,677744.31039999996],[1713412800,677744.31039999996],[1713499200,677744.31039999996],[1713585600,677744.31039999996],[1713672000,677744.31039999996],[1713758400,677744.31039999996],[1713844800,678039.91200000001],[1713931200,678039.91200000001],[1714017600,678039.91200000001],[1714104000,678039.91200000001],[1714190400,678039.91200000001],[1714276800,678039.91200000001],[1714363200,678039.91200000001],[1714449600,678039.91200000001],[1714536000,678039.91200000001],[1714622400,678039.91200000001],[1714708800,678039.91200000001],[1714795200,678039.91200000001],[1714881600,678039.91200000001],[1714968000,678039.91200000001],[1715054400,698175.73529999994],[1715140800,698175.73529999994],[1715227200,698175.73529999994],[1715313600,698175.73529999994],[1715400000,698175.73529999994],[1715486400,698175.73529999994],[1715572800,698175.73529999994],[1715659200,698175.73529999994],[1715745600,698175.73529999994],[1715832000,698175.73529999994],[1715918400,698175.73529999994],[1716004800,698175.73529999994],[1716091200,698175.73529999994],[1716177600,698175.73529999994],[1716264000,698175.73529999994],[1716350400,698175.73529999994],[1716436800,698175.73529999994],[1716523200,698175.73529999994],[1716609600,698175.73529999994],[1716696000,698175.73529999994],[1716782400,698175.73529999994],[1716868800,698175.73529999994],[1716955200,698175.73529999994],[1717041600,698175.73529999994],[1717128000,698175.73529999994],[1717214400,698175.73529999994],[1717300800,698175.73529999994],[1717387200,698175.73529999994],[1717473600,698175.73529999994],[1717560000,698175.73529999994],[1717646400,698175.73529999994],[1717732800,698175.73529999994],[1717819200,698175.73529999994],[1717905600,698175.73529999994],[1717992000,698175.73529999994],[1718078400,698175.73529999994],[1718164800,698175.73529999994],[1718251200,698175.73529999994],[1718337600,698175.73529999994],[1718424000,698175.73529999994],[1718510400,698175.73529999994],[1718596800,698175.73529999994],[1718683200,698175.73529999994],[1718769600,698175.73529999994],[1718856000,698175.73529999994],[1718942400,698175.73529999994],[1719028800,698175.73529999994],[1719115200,698175.73529999994],[1719201600,698175.73529999994],[1719288000,698175.73529999994],[1719374400,698175.73529999994],[1719460800,698175.73529999994],[1719547200,698175.73529999994],[1719633600,698175.73529999994],[1719720000,698175.73529999994],[1719806400,698175.73529999994],[1719892800,698175.73529999994],[1719979200,698175.73529999994],[1720065600,698175.73529999994],[1720152000,698175.73529999994],[1720238400,698175.73529999994],[1720324800,698175.73529999994],[1720411200,698175.73529999994],[1720497600,698175.73529999994],[1720584000,698175.73529999994],[1720670400,698175.73529999994],[1720756800,698175.73529999994],[1720843200,698175.73529999994],[1720929600,698175.73529999994],[1721016000,698175.73529999994],[1721102400,698175.73529999994],[1721188800,698175.73529999994],[1721275200,698175.73529999994],[1721361600,698175.73529999994],[1721448000,698175.73529999994],[1721534400,698175.73529999994],[1721620800,698175.73529999994],[1721707200,698175.73529999994],[1721793600,698175.73529999994],[1721880000,698175.73529999994],[1721966400,698175.73529999994],[1722052800,698175.73529999994],[1722139200,698175.73529999994],[1722225600,698175.73529999994],[1722312000,698175.73529999994],[1722398400,698175.73529999994],[1722484800,698175.73529999994],[1722571200,698175.73529999994],[1722657600,698175.73529999994],[1722744000,698175.73529999994],[1722830400,698175.73529999994],[1722916800,698175.73529999994],[1723003200,698175.73529999994],[1723089600,698175.73529999994],[1723176000,698175.73529999994],[1723262400,698175.73529999994],[1723348800,698175.73529999994],[1723435200,698175.73529999994],[1723521600,698175.73529999994],[1723608000,698175.73529999994],[1723694400,698175.73529999994],[1723780800,698175.73529999994],[1723867200,698175.73529999994],[1723953600,698175.73529999994],[1724040000,698175.73529999994],[1724126400,698175.73529999994],[1724212800,698175.73529999994],[1724299200,698175.73529999994],[1724385600,698175.73529999994],[1724472000,698175.73529999994],[1724558400,698175.73529999994],[1724644800,698175.73529999994],[1724731200,698175.73529999994],[1724817600,698175.73529999994],[1724904000,698175.73529999994],[1724990400,698175.73529999994],[1725076800,698175.73529999994],[1725163200,698175.73529999994],[1725249600,698175.73529999994],[1725336000,698175.73529999994],[1725422400,698175.73529999994],[1725508800,698175.73529999994],[1725595200,698175.73529999994],[1725681600,698175.73529999994],[1725768000,698175.73529999994],[1725854400,698175.73529999994],[1725940800,698175.73529999994],[1726027200,698175.73529999994],[1726113600,698175.73529999994],[1726200000,698175.73529999994],[1726286400,698175.73529999994],[1726372800,698175.73529999994],[1726459200,698175.73529999994],[1726545600,698175.73529999994],[1726632000,698175.73529999994],[1726718400,698175.73529999994],[1726804800,698175.73529999994],[1726891200,698175.73529999994],[1726977600,698175.73529999994],[1727064000,698175.73529999994],[1727150400,698175.73529999994],[1727236800,698175.73529999994],[1727323200,698175.73529999994],[1727409600,698175.73529999994],[1727496000,698175.73529999994],[1727582400,698175.73529999994],[1727668800,698175.73529999994],[1727755200,698175.73529999994],[1727841600,698175.73529999994],[1727928000,698175.73529999994],[1728014400,698175.73529999994],[1728100800,698175.73529999994],[1728187200,698175.73529999994],[1728273600,698175.73529999994],[1728360000,698175.73529999994],[1728446400,698175.73529999994],[1728532800,698175.73529999994],[1728619200,698175.73529999994],[1728705600,698175.73529999994],[1728792000,698175.73529999994],[1728878400,698175.73529999994],[1728964800,698175.73529999994],[1729051200,698175.73529999994],[1729137600,698175.73529999994],[1729224000,698175.73529999994],[1729310400,698175.73529999994],[1729396800,698175.73529999994],[1729483200,698175.73529999994],[1729569600,698175.73529999994],[1729656000,698175.73529999994],[1729742400,698175.73529999994],[1729828800,698175.73529999994],[1729915200,698175.73529999994],[1730001600,698175.73529999994],[1730088000,698175.73529999994],[1730174400,698175.73529999994],[1730260800,698175.73529999994],[1730347200,698175.73529999994],[1730433600,698175.73529999994],[1730520000,698175.73529999994],[1730606400,698175.73529999994],[1730696400,698175.73529999994],[1730782800,698175.73529999994],[1730869200,698175.73529999994],[1730955600,698175.73529999994],[1731042000,698175.73529999994],[1731128400,698175.73529999994],[1731214800,698175.73529999994],[1731301200,698175.73529999994],[1731387600,698175.73529999994],[1731474000,698175.73529999994],[1731560400,698175.73529999994],[1731646800,698175.73529999994],[1731733200,698175.73529999994],[1731819600,698175.73529999994],[1731906000,698175.73529999994],[1731992400,698175.73529999994],[1732078800,698175.73529999994],[1732165200,698175.73529999994],[1732251600,698175.73529999994],[1732338000,698175.73529999994],[1732424400,698175.73529999994],[1732510800,698175.73529999994],[1732597200,698175.73529999994],[1732683600,698175.73529999994],[1732770000,698175.73529999994],[1732856400,698175.73529999994],[1732942800,698175.73529999994],[1733029200,698175.73529999994],[1733115600,698175.73529999994],[1733202000,698175.73529999994],[1733288400,698175.73529999994],[1733374800,698175.73529999994],[1733461200,698175.73529999994],[1733547600,698175.73529999994],[1733634000,698175.73529999994],[1733720400,698175.73529999994],[1733806800,698175.73529999994],[1733893200,698175.73529999994],[1733979600,698175.73529999994],[1734066000,698175.73529999994],[1734152400,698175.73529999994],[1734238800,698175.73529999994],[1734325200,698175.73529999994],[1734411600,698175.73529999994],[1734498000,698175.73529999994],[1734584400,698175.73529999994],[1734670800,698175.73529999994],[1734757200,698175.73529999994],[1734843600,698175.73529999994],[1734930000,698175.73529999994],[1735016400,698175.73529999994],[1735102800,698175.73529999994],[1735189200,698175.73529999994],[1735275600,698175.73529999994],[1735362000,698175.73529999994],[1735448400,698175.73529999994],[1735534800,698175.73529999994],[1735621200,698175.73529999994],[1735707600,698175.73529999994],[1735794000,698175.73529999994],[1735880400,698175.73529999994],[1735966800,698175.73529999994],[1736053200,698175.73529999994],[1736139600,698175.73529999994],[1736226000,698175.73529999994],[1736312400,698175.73529999994],[1736398800,698175.73529999994],[1736485200,698175.73529999994],[1736571600,698175.73529999994],[1736658000,698175.73529999994],[1736744400,698175.73529999994],[1736830800,698175.73529999994],[1736917200,698175.73529999994],[1737003600,698175.73529999994],[1737090000,698175.73529999994],[1737176400,698175.73529999994],[1737262800,698175.73529999994],[1737349200,698175.73529999994],[1737435600,698175.73529999994],[1737522000,698175.73529999994],[1737608400,698175.73529999994],[1737694800,698175.73529999994],[1737781200,698175.73529999994],[1737867600,698175.73529999994],[1737954000,698175.73529999994],[1738040400,698175.73529999994],[1738126800,698175.73529999994],[1738213200,698175.73529999994],[1738299600,698175.73529999994],[1738386000,698175.73529999994],[1738472400,698175.73529999994],[1738558800,698175.73529999994],[1738645200,698175.73529999994],[1738731600,698175.73529999994],[1738818000,698175.73529999994],[1738904400,698175.73529999994],[1738990800,698175.73529999994],[1739077200,698175.73529999994],[1739163600,698175.73529999994],[1739250000,698175.73529999994],[1739336400,698175.73529999994],[1739422800,698175.73529999994],[1739509200,698175.73529999994],[1739595600,698175.73529999994],[1739682000,698175.73529999994],[1739768400,698175.73529999994],[1739854800,698175.73529999994],[1739941200,698175.73529999994],[1740027600,698175.73529999994],[1740114000,698175.73529999994],[1740200400,698175.73529999994],[1740286800,698175.73529999994],[1740373200,698175.73529999994],[1740459600,698175.73529999994],[1740546000,698175.73529999994],[1740632400,698175.73529999994],[1740718800,698175.73529999994],[1740805200,698175.73529999994],[1740891600,698175.73529999994],[1740978000,698175.73529999994],[1741064400,698175.73529999994],[1741150800,698175.73529999994],[1741237200,698175.73529999994],[1741323600,698175.73529999994],[1741410000,698175.73529999994],[1741496400,698175.73529999994],[1741579200,698175.73529999994],[1741665600,698175.73529999994],[1741752000,698175.73529999994],[1741838400,698175.73529999994],[1741924800,698175.73529999994],[1742011200,698175.73529999994],[1742097600,698175.73529999994],[1742184000,698175.73529999994],[1742270400,698175.73529999994],[1742356800,698175.73529999994],[1742443200,698175.73529999994],[1742529600,698175.73529999994],[1742616000,698175.73529999994],[1742702400,698175.73529999994],[1742788800,698175.73529999994],[1742875200,698175.73529999994],[1742961600,698175.73529999994],[1743048000,698175.73529999994],[1743134400,698175.73529999994],[1743220800,698175.73529999994],[1743307200,698175.73529999994],[1743393600,698175.73529999994],[1743480000,698175.73529999994],[1743566400,698175.73529999994],[1743652800,698175.73529999994],[1743739200,698175.73529999994],[1743825600,698175.73529999994],[1743912000,698175.73529999994],[1743998400,698175.73529999994],[1744084800,698175.73529999994],[1744171200,698175.73529999994],[1744257600,698175.73529999994],[1744344000,698175.73529999994],[1744430400,698175.73529999994],[1744516800,698175.73529999994],[1744603200,698175.73529999994],[1744689600,698175.73529999994],[1744776000,698175.73529999994],[1744862400,698175.73529999994],[1744948800,698175.73529999994],[1745035200,698175.73529999994],[1745121600,698175.73529999994],[1745208000,698175.73529999994],[1745294400,698175.73529999994],[1745380800,698175.73529999994],[1745467200,698175.73529999994],[1745553600,698175.73529999994],[1745640000,698175.73529999994],[1745726400,698175.73529999994],[1745812800,698175.73529999994],[1745899200,698175.73529999994],[1745985600,698175.73529999994],[1746072000,698175.73529999994],[1746158400,698175.73529999994],[1746244800,698175.73529999994],[1746331200,698175.73529999994],[1746417600,698175.73529999994],[1746504000,698175.73529999994],[1746590400,698175.73529999994],[1746676800,698175.73529999994],[1746763200,698175.73529999994],[1746849600,698175.73529999994],[1746936000,698175.73529999994],[1747022400,698175.73529999994],[1747108800,698175.73529999994],[1747195200,698175.73529999994],[1747281600,698175.73529999994],[1747368000,698175.73529999994],[1747454400,698175.73529999994],[1747540800,698175.73529999994],[1747627200,698175.73529999994],[1747713600,698175.73529999994],[1747800000,698175.73529999994],[1747886400,698175.73529999994],[1747972800,698175.73529999994],[1748059200,698175.73529999994],[1748145600,698175.73529999994],[1748232000,698175.73529999994],[1748318400,698175.73529999994],[1748404800,698175.73529999994],[1748491200,698175.73529999994],[1748577600,698175.73529999994],[1748664000,698175.73529999994],[1748750400,698175.73529999994],[1748836800,698175.73529999994],[1748923200,698175.73529999994],[1749009600,698175.73529999994],[1749096000,698175.73529999994],[1749182400,698175.73529999994],[1749268800,698175.73529999994],[1749355200,698175.73529999994],[1749441600,698175.73529999994],[1749528000,698175.73529999994],[1749614400,698175.73529999994],[1749700800,698175.73529999994],[1749787200,698175.73529999994],[1749873600,698175.73529999994],[1749960000,698175.73529999994],[1750046400,698175.73529999994],[1750132800,698175.73529999994],[1750219200,698175.73529999994],[1750305600,698175.73529999994],[1750392000,698175.73529999994],[1750478400,698175.73529999994],[1750564800,698175.73529999994],[1750651200,698175.73529999994],[1750737600,698175.73529999994],[1750824000,698175.73529999994],[1750881600,698175.73529999994]],"color":"","scatterMarkerSymbol":"none"},"S30.PA":{"name":"S30.PA","unit":"$","index":0,"seriesType":7,"values":[[1266296400,5552.4375],[1266382800,5552.4375],[1266469200,5552.4375],[1266555600,5552.4375],[1266642000,5552.4375],[1266728400,5552.4375],[1266814800,5552.4375],[1266901200,5552.4375],[1266987600,5552.4375],[1267074000,5552.4375],[1267160400,5552.4375],[1267246800,5552.4375],[1267333200,5552.4375],[1267419600,5552.4375],[1267506000,5735.8125],[1267592400,5735.8125],[1267678800,5735.8125],[1267765200,5735.8125],[1267851600,5735.8125],[1267938000,5735.8125],[1268024400,5735.8125],[1268110800,5735.8125],[1268197200,5735.8125],[1268283600,5735.8125],[1268370000,5735.8125],[1268456400,5735.8125],[1268542800,5735.8125],[1268625600,5735.8125],[1268712000,6598.1907000000001],[1268798400,6598.1907000000001],[1268884800,6598.1907000000001],[1268971200,6598.1907000000001],[1269057600,6598.1907000000001],[1269144000,6598.1907000000001],[1269230400,6598.1907000000001],[1269316800,6598.1907000000001],[1269403200,6598.1907000000001],[1269489600,6598.1907000000001],[1269576000,6598.1907000000001],[1269662400,6598.1907000000001],[1269748800,6598.1907000000001],[1269835200,6598.1907000000001],[1269921600,6781.0657000000001],[1270008000,6781.0657000000001],[1270094400,6781.0657000000001],[1270180800,6781.0657000000001],[1270267200,6781.0657000000001],[1270353600,6781.0657000000001],[1270440000,6781.0657000000001],[1270526400,6781.0657000000001],[1270612800,6781.0657000000001],[1270699200,6781.0657000000001],[1270785600,6781.0657000000001],[1270872000,6781.0657000000001],[1270958400,6781.0657000000001],[1271044800,6781.0657000000001],[1271131200,6825.2160999999996],[1271217600,6825.2160999999996],[1271304000,6825.2160999999996],[1271390400,6825.2160999999996],[1271476800,6825.2160999999996],[1271563200,6825.2160999999996],[1271649600,6825.2160999999996],[1271736000,6825.2160999999996],[1271822400,6825.2160999999996],[1271908800,6825.2160999999996],[1271995200,6825.2160999999996],[1272081600,6825.2160999999996],[1272168000,6825.2160999999996],[1272254400,6825.2160999999996],[1272340800,6937.1593999999996],[1272427200,6937.1593999999996],[1272513600,6937.1593999999996],[1272600000,6937.1593999999996],[1272686400,6937.1593999999996],[1272772800,6937.1593999999996],[1272859200,6937.1593999999996],[1272945600,6937.1593999999996],[1273032000,6937.1593999999996],[1273118400,6937.1593999999996],[1273204800,6937.1593999999996],[1273291200,6937.1593999999996],[1273377600,6937.1593999999996],[1273464000,6937.1593999999996],[1273550400,7085.9823999999999],[1273636800,7085.9823999999999],[1273723200,7085.9823999999999],[1273809600,7085.9823999999999],[1273896000,7085.9823999999999],[1273982400,7085.9823999999999],[1274068800,7085.9823999999999],[1274155200,7085.9823999999999],[1274241600,7085.9823999999999],[1274328000,7085.9823999999999],[1274414400,7085.9823999999999],[1274500800,7085.9823999999999],[1274587200,7085.9823999999999],[1274673600,7085.9823999999999],[1274760000,7468.7075000000004],[1274846400,7468.7075000000004],[1274932800,7468.7075000000004],[1275019200,7468.7075000000004],[1275105600,7468.7075000000004],[1275192000,7468.7075000000004],[1275278400,7468.7075000000004],[1275364800,7468.7075000000004],[1275451200,7468.7075000000004],[1275537600,7468.7075000000004],[1275624000,7468.7075000000004],[1275710400,7468.7075000000004],[1275796800,7468.7075000000004],[1275883200,7468.7075000000004],[1275969600,8065.5178999999998],[1276056000,8065.5178999999998],[1276142400,8065.5178999999998],[1276228800,8065.5178999999998],[1276315200,8065.5178999999998],[1276401600,8065.5178999999998],[1276488000,8065.5178999999998],[1276574400,8065.5178999999998],[1276660800,8065.5178999999998],[1276747200,8065.5178999999998],[1276833600,8065.5178999999998],[1276920000,8065.5178999999998],[1277006400,8065.5178999999998],[1277092800,8065.5178999999998],[1277179200,8561.2988999999998],[1277265600,8561.2988999999998],[1277352000,8561.2988999999998],[1277438400,8561.2988999999998],[1277524800,8561.2988999999998],[1277611200,8561.2988999999998],[1277697600,8561.2988999999998],[1277784000,8561.2988999999998],[1277870400,8561.2988999999998],[1277956800,8561.2988999999998],[1278043200,8561.2988999999998],[1278129600,8561.2988999999998],[1278216000,8561.2988999999998],[1278302400,8561.2988999999998],[1278388800,8923.4624999999996],[1278475200,8923.4624999999996],[1278561600,8923.4624999999996],[1278648000,8923.4624999999996],[1278734400,8923.4624999999996],[1278820800,8923.4624999999996],[1278907200,8923.4624999999996],[1278993600,8923.4624999999996],[1279080000,8923.4624999999996],[1279166400,8923.4624999999996],[1279252800,8923.4624999999996],[1279339200,8923.4624999999996],[1279425600,8923.4624999999996],[1279512000,8923.4624999999996],[1279598400,9163.6869000000006],[1279684800,9163.6869000000006],[1279771200,9163.6869000000006],[1279857600,9163.6869000000006],[1279944000,9163.6869000000006],[1280030400,9163.6869000000006],[1280116800,9163.6869000000006],[1280203200,9163.6869000000006],[1280289600,9163.6869000000006],[1280376000,9163.6869000000006],[1280462400,9163.6869000000006],[1280548800,9163.6869000000006],[1280635200,9163.6869000000006],[1280721600,9163.6869000000006],[1280808000,9203.5527000000002],[1280894400,9203.5527000000002],[1280980800,9203.5527000000002],[1281067200,9203.5527000000002],[1281153600,9203.5527000000002],[1281240000,9203.5527000000002],[1281326400,9203.5527000000002],[1281412800,9203.5527000000002],[1281499200,9203.5527000000002],[1281585600,9203.5527000000002],[1281672000,9203.5527000000002],[1281758400,9203.5527000000002],[1281844800,9203.5527000000002],[1281931200,9203.5527000000002],[1282017600,9491.5691000000006],[1282104000,9491.5691000000006],[1282190400,9491.5691000000006],[1282276800,9491.5691000000006],[1282363200,9491.5691000000006],[1282449600,9491.5691000000006],[1282536000,9491.5691000000006],[1282622400,9491.5691000000006],[1282708800,9491.5691000000006],[1282795200,9491.5691000000006],[1282881600,9491.5691000000006],[1282968000,9491.5691000000006],[1283054400,9491.5691000000006],[1283140800,9491.5691000000006],[1283227200,9630.8958000000002],[1283313600,9630.8958000000002],[1283400000,9630.8958000000002],[1283486400,9630.8958000000002],[1283572800,9630.8958000000002],[1283659200,9630.8958000000002],[1283745600,9630.8958000000002],[1283832000,9630.8958000000002],[1283918400,9630.8958000000002],[1284004800,9630.8958000000002],[1284091200,9630.8958000000002],[1284177600,9630.8958000000002],[1284264000,9630.8958000000002],[1284350400,9630.8958000000002],[1284436800,9967.1957999999995],[1284523200,9967.1957999999995],[1284609600,9967.1957999999995],[1284696000,9967.1957999999995],[1284782400,9967.1957999999995],[1284868800,9967.1957999999995],[1284955200,9967.1957999999995],[1285041600,9967.1957999999995],[1285128000,9967.1957999999995],[1285214400,9967.1957999999995],[1285300800,9967.1957999999995],[1285387200,9967.1957999999995],[1285473600,9967.1957999999995],[1285560000,9967.1957999999995],[1285646400,10052.0142],[1285732800,10052.0142],[1285819200,10052.0142],[1285905600,10052.0142],[1285992000,10052.0142],[1286078400,10052.0142],[1286164800,10052.0142],[1286251200,10052.0142],[1286337600,10052.0142],[1286424000,10052.0142],[1286510400,10052.0142],[1286596800,10052.0142],[1286683200,10052.0142],[1286769600,10052.0142],[1286856000,10085.825999999999],[1286942400,10085.825999999999],[1287028800,10085.825999999999],[1287115200,10085.825999999999],[1287201600,10085.825999999999],[1287288000,10085.825999999999],[1287374400,10085.825999999999],[1287460800,10085.825999999999],[1287547200,10085.825999999999],[1287633600,10085.825999999999],[1287720000,10085.825999999999],[1287806400,10085.825999999999],[1287892800,10085.825999999999],[1287979200,10085.825999999999],[1288065600,10332.168600000001],[1288152000,10332.168600000001],[1288238400,10332.168600000001],[1288324800,10332.168600000001],[1288411200,10332.168600000001],[1288497600,10332.168600000001],[1288584000,10332.168600000001],[1288670400,10332.168600000001],[1288756800,10332.168600000001],[1288843200,10332.168600000001],[1288929600,10332.168600000001],[1289016000,10332.168600000001],[1289102400,10332.168600000001],[1289192400,10332.168600000001],[1289278800,10462.050999999999],[1289365200,10462.050999999999],[1289451600,10462.050999999999],[1289538000,10462.050999999999],[1289624400,10462.050999999999],[1289710800,10462.050999999999],[1289797200,10462.050999999999],[1289883600,10462.050999999999],[1289970000,10462.050999999999],[1290056400,10462.050999999999],[1290142800,10462.050999999999],[1290229200,10462.050999999999],[1290315600,10462.050999999999],[1290402000,10462.050999999999],[1290488400,10540.8586],[1290574800,10540.8586],[1290661200,10540.8586],[1290747600,10540.8586],[1290834000,10540.8586],[1290920400,10540.8586],[1291006800,10540.8586],[1291093200,10540.8586],[1291179600,10540.8586],[1291266000,10540.8586],[1291352400,10540.8586],[1291438800,10540.8586],[1291525200,10540.8586],[1291611600,10540.8586],[1291698000,10849.573],[1291784400,10849.573],[1291870800,10849.573],[1291957200,10849.573],[1292043600,10849.573],[1292130000,10849.573],[1292216400,10849.573],[1292302800,10849.573],[1292389200,10849.573],[1292475600,10849.573],[1292562000,10849.573],[1292648400,10849.573],[1292734800,10849.573],[1292821200,10849.573],[1292907600,10959.425499999999],[1292994000,10959.425499999999],[1293080400,10959.425499999999],[1293166800,10959.425499999999],[1293253200,10959.425499999999],[1293339600,10959.425499999999],[1293426000,10959.425499999999],[1293512400,10959.425499999999],[1293598800,10959.425499999999],[1293685200,10959.425499999999],[1293771600,10959.425499999999],[1293858000,10959.425499999999],[1293944400,10959.425499999999],[1294030800,10959.425499999999],[1294117200,18109.332699999999],[1294203600,18109.332699999999],[1294290000,18109.332699999999],[1294376400,18109.332699999999],[1294462800,18109.332699999999],[1294549200,18109.332699999999],[1294635600,18109.332699999999],[1294722000,18109.332699999999],[1294808400,18109.332699999999],[1294894800,18109.332699999999],[1294981200,18109.332699999999],[1295067600,18109.332699999999],[1295154000,18109.332699999999],[1295240400,18109.332699999999],[1295326800,18109.332699999999],[1295413200,18109.332699999999],[1295499600,18109.332699999999],[1295586000,18109.332699999999],[1295672400,18109.332699999999],[1295758800,18109.332699999999],[1295845200,18109.332699999999],[1295931600,18109.332699999999],[1296018000,18109.332699999999],[1296104400,18109.332699999999],[1296190800,18109.332699999999],[1296277200,18109.332699999999],[1296363600,18109.332699999999],[1296450000,18109.332699999999],[1296536400,18109.332699999999],[1296622800,18109.332699999999],[1296709200,18109.332699999999],[1296795600,18109.332699999999],[1296882000,18109.332699999999],[1296968400,18109.332699999999],[1297054800,18109.332699999999],[1297141200,18109.332699999999],[1297227600,18109.332699999999],[1297314000,18109.332699999999],[1297400400,18109.332699999999],[1297486800,18109.332699999999],[1297573200,18109.332699999999],[1297659600,18109.332699999999],[1297746000,18109.332699999999],[1297832400,18109.332699999999],[1297918800,18109.332699999999],[1298005200,18109.332699999999],[1298091600,18109.332699999999],[1298178000,18109.332699999999],[1298264400,18109.332699999999],[1298350800,18109.332699999999],[1298437200,18109.332699999999],[1298523600,18109.332699999999],[1298610000,18109.332699999999],[1298696400,18109.332699999999],[1298782800,18109.332699999999],[1298869200,18109.332699999999],[1298955600,18109.332699999999],[1299042000,18109.332699999999],[1299128400,18109.332699999999],[1299214800,18109.332699999999],[1299301200,18109.332699999999],[1299387600,18109.332699999999],[1299474000,18109.332699999999],[1299560400,18109.332699999999],[1299646800,18109.332699999999],[1299733200,18109.332699999999],[1299819600,18109.332699999999],[1299906000,18109.332699999999],[1299992400,18109.332699999999],[1300075200,18109.332699999999],[1300161600,18109.332699999999],[1300248000,18109.332699999999],[1300334400,18109.332699999999],[1300420800,18109.332699999999],[1300507200,18109.332699999999],[1300593600,18109.332699999999],[1300680000,18109.332699999999],[1300766400,18109.332699999999],[1300852800,18109.332699999999],[1300939200,18109.332699999999],[1301025600,18109.332699999999],[1301112000,18109.332699999999],[1301198400,18109.332699999999],[1301284800,18109.332699999999],[1301371200,18109.332699999999],[1301457600,18109.332699999999],[1301544000,18109.332699999999],[1301630400,18109.332699999999],[1301716800,18109.332699999999],[1301803200,18109.332699999999],[1301889600,18109.332699999999],[1301976000,18109.332699999999],[1302062400,18109.332699999999],[1302148800,18109.332699999999],[1302235200,18109.332699999999],[1302321600,18109.332699999999],[1302408000,18109.332699999999],[1302494400,18109.332699999999],[1302580800,18109.332699999999],[1302667200,18109.332699999999],[1302753600,18109.332699999999],[1302840000,18109.332699999999],[1302926400,18109.332699999999],[1303012800,18109.332699999999],[1303099200,18109.332699999999],[1303185600,18109.332699999999],[1303272000,18109.332699999999],[1303358400,18109.332699999999],[1303444800,18109.332699999999],[1303531200,18109.332699999999],[1303617600,18109.332699999999],[1303704000,18109.332699999999],[1303790400,18109.332699999999],[1303876800,18109.332699999999],[1303963200,18109.332699999999],[1304049600,18109.332699999999],[1304136000,18109.332699999999],[1304222400,18109.332699999999],[1304308800,18109.332699999999],[1304395200,18109.332699999999],[1304481600,18109.332699999999],[1304568000,18109.332699999999],[1304654400,18109.332699999999],[1304740800,18109.332699999999],[1304827200,18109.332699999999],[1304913600,18109.332699999999],[1305000000,18109.332699999999],[1305086400,18109.332699999999],[1305172800,18109.332699999999],[1305259200,18109.332699999999],[1305345600,18109.332699999999],[1305432000,18109.332699999999],[1305518400,18109.332699999999],[1305604800,18109.332699999999],[1305691200,18109.332699999999],[1305777600,18109.332699999999],[1305864000,18109.332699999999],[1305950400,18109.332699999999],[1306036800,18109.332699999999],[1306123200,18109.332699999999],[1306209600,18109.332699999999],[1306296000,18109.332699999999],[1306382400,18109.332699999999],[1306468800,18109.332699999999],[1306555200,18109.332699999999],[1306641600,18109.332699999999],[1306728000,18109.332699999999],[1306814400,18109.332699999999],[1306900800,18109.332699999999],[1306987200,18109.332699999999],[1307073600,18109.332699999999],[1307160000,18109.332699999999],[1307246400,18109.332699999999],[1307332800,18109.332699999999],[1307419200,18109.332699999999],[1307505600,18109.332699999999],[1307592000,18109.332699999999],[1307678400,18109.332699999999],[1307764800,18109.332699999999],[1307851200,18109.332699999999],[1307937600,18109.332699999999],[1308024000,18109.332699999999],[1308110400,18109.332699999999],[1308196800,18109.332699999999],[1308283200,18109.332699999999],[1308369600,18109.332699999999],[1308456000,18109.332699999999],[1308542400,18109.332699999999],[1308628800,18109.332699999999],[1308715200,18109.332699999999],[1308801600,18109.332699999999],[1308888000,18109.332699999999],[1308974400,18109.332699999999],[1309060800,18109.332699999999],[1309147200,18109.332699999999],[1309233600,18109.332699999999],[1309320000,18109.332699999999],[1309406400,18109.332699999999],[1309492800,18109.332699999999],[1309579200,18109.332699999999],[1309665600,18109.332699999999],[1309752000,18109.332699999999],[1309838400,18109.332699999999],[1309924800,18109.332699999999],[1310011200,18109.332699999999],[1310097600,18109.332699999999],[1310184000,18109.332699999999],[1310270400,18109.332699999999],[1310356800,18109.332699999999],[1310443200,18109.332699999999],[1310529600,18109.332699999999],[1310616000,18109.332699999999],[1310702400,18109.332699999999],[1310788800,18109.332699999999],[1310875200,18109.332699999999],[1310961600,18109.332699999999],[1311048000,18109.332699999999],[1311134400,18109.332699999999],[1311220800,18109.332699999999],[1311307200,18109.332699999999],[1311393600,18109.332699999999],[1311480000,18109.332699999999],[1311566400,18109.332699999999],[1311652800,18109.332699999999],[1311739200,18109.332699999999],[1311825600,18109.332699999999],[1311912000,18109.332699999999],[1311998400,18109.332699999999],[1312084800,18109.332699999999],[1312171200,18109.332699999999],[1312257600,18109.332699999999],[1312344000,18109.332699999999],[1312430400,18109.332699999999],[1312516800,18109.332699999999],[1312603200,18109.332699999999],[1312689600,18109.332699999999],[1312776000,18109.332699999999],[1312862400,18109.332699999999],[1312948800,18109.332699999999],[1313035200,18109.332699999999],[1313121600,18109.332699999999],[1313208000,18109.332699999999],[1313294400,18109.332699999999],[1313380800,18109.332699999999],[1313467200,18109.332699999999],[1313553600,18109.332699999999],[1313640000,18109.332699999999],[1313726400,18109.332699999999],[1313812800,18109.332699999999],[1313899200,18109.332699999999],[1313985600,18109.332699999999],[1314072000,18109.332699999999],[1314158400,18109.332699999999],[1314244800,18109.332699999999],[1314331200,18109.332699999999],[1314417600,18109.332699999999],[1314504000,18109.332699999999],[1314590400,18109.332699999999],[1314676800,18109.332699999999],[1314763200,18109.332699999999],[1314849600,18109.332699999999],[1314936000,18109.332699999999],[1315022400,18109.332699999999],[1315108800,18109.332699999999],[1315195200,18109.332699999999],[1315281600,18109.332699999999],[1315368000,18109.332699999999],[1315454400,18109.332699999999],[1315540800,18109.332699999999],[1315627200,18109.332699999999],[1315713600,18109.332699999999],[1315800000,18109.332699999999],[1315886400,18109.332699999999],[1315972800,18109.332699999999],[1316059200,18109.332699999999],[1316145600,18109.332699999999],[1316232000,18109.332699999999],[1316318400,18109.332699999999],[1316404800,18109.332699999999],[1316491200,18109.332699999999],[1316577600,18109.332699999999],[1316664000,18109.332699999999],[1316750400,18109.332699999999],[1316836800,18109.332699999999],[1316923200,18109.332699999999],[1317009600,18109.332699999999],[1317096000,18109.332699999999],[1317182400,18109.332699999999],[1317268800,18109.332699999999],[1317355200,18109.332699999999],[1317441600,18109.332699999999],[1317528000,18109.332699999999],[1317614400,18109.332699999999],[1317700800,18109.332699999999],[1317787200,18109.332699999999],[1317873600,18109.332699999999],[1317960000,18109.332699999999],[1318046400,18109.332699999999],[1318132800,18109.332699999999],[1318219200,18109.332699999999],[1318305600,18109.332699999999],[1318392000,18109.332699999999],[1318478400,18109.332699999999],[1318564800,18109.332699999999],[1318651200,18109.332699999999],[1318737600,18109.332699999999],[1318824000,18109.332699999999],[1318910400,18109.332699999999],[1318996800,18109.332699999999],[1319083200,18109.332699999999],[1319169600,18109.332699999999],[1319256000,18109.332699999999],[1319342400,18109.332699999999],[1319428800,18109.332699999999],[1390885200,52637.1014],[1390971600,52637.1014],[1391058000,52637.1014],[1391144400,52637.1014],[1391230800,52637.1014],[1391317200,52637.1014],[1391403600,52637.1014],[1391490000,52637.1014],[1391576400,52637.1014],[1391662800,52637.1014],[1391749200,52637.1014],[1391835600,52637.1014],[1391922000,52637.1014],[1392008400,52637.1014],[1392094800,62784.637999999999],[1392181200,62784.637999999999],[1392267600,62784.637999999999],[1392354000,62784.637999999999],[1392440400,62784.637999999999],[1392526800,62784.637999999999],[1392613200,62784.637999999999],[1392699600,62784.637999999999],[1392786000,62784.637999999999],[1392872400,62784.637999999999],[1392958800,62784.637999999999],[1393045200,62784.637999999999],[1393131600,62784.637999999999],[1393218000,62784.637999999999],[1393304400,62784.637999999999],[1393390800,62784.637999999999],[1393477200,62784.637999999999],[1393563600,62784.637999999999],[1393650000,62784.637999999999],[1393736400,62784.637999999999],[1393822800,62784.637999999999],[1393909200,62784.637999999999],[1393995600,62784.637999999999],[1394082000,62784.637999999999],[1394168400,62784.637999999999],[1394254800,62784.637999999999],[1394341200,62784.637999999999],[1394424000,62784.637999999999],[1394510400,62784.637999999999],[1394596800,62784.637999999999],[1394683200,62784.637999999999],[1394769600,62784.637999999999],[1394856000,62784.637999999999],[1394942400,62784.637999999999],[1395028800,62784.637999999999],[1395115200,62784.637999999999],[1395201600,62784.637999999999],[1395288000,62784.637999999999],[1395374400,62784.637999999999],[1395460800,62784.637999999999],[1395547200,62784.637999999999],[1395633600,62784.637999999999],[1395720000,62784.637999999999],[1395806400,62784.637999999999],[1395892800,62784.637999999999],[1395979200,62784.637999999999],[1396065600,62784.637999999999],[1396152000,62784.637999999999],[1396238400,62784.637999999999],[1396324800,62784.637999999999],[1396411200,62784.637999999999],[1396497600,62784.637999999999],[1396584000,62784.637999999999],[1396670400,62784.637999999999],[1396756800,62784.637999999999],[1396843200,62784.637999999999],[1396929600,62784.637999999999],[1397016000,62784.637999999999],[1397102400,62784.637999999999],[1397188800,62784.637999999999],[1397275200,62784.637999999999],[1397361600,62784.637999999999],[1397448000,62784.637999999999],[1397534400,62784.637999999999],[1397620800,62784.637999999999],[1397707200,62784.637999999999],[1397793600,62784.637999999999],[1397880000,62784.637999999999],[1397966400,62784.637999999999],[1398052800,62784.637999999999],[1398139200,62784.637999999999],[1398225600,62784.637999999999],[1398312000,62784.637999999999],[1398398400,62784.637999999999],[1398484800,62784.637999999999],[1398571200,62784.637999999999],[1398657600,62784.637999999999],[1398744000,62784.637999999999],[1398830400,62784.637999999999],[1398916800,62784.637999999999],[1399003200,62784.637999999999],[1399089600,62784.637999999999],[1399176000,62784.637999999999],[1399262400,62784.637999999999],[1399348800,62784.637999999999],[1399435200,62784.637999999999],[1399521600,62784.637999999999],[1399608000,62784.637999999999],[1399694400,62784.637999999999],[1399780800,62784.637999999999],[1399867200,62784.637999999999],[1399953600,62784.637999999999],[1400040000,62784.637999999999],[1400126400,62784.637999999999],[1400212800,62784.637999999999],[1400299200,62784.637999999999],[1400385600,62784.637999999999],[1400472000,62784.637999999999],[1400558400,62784.637999999999],[1400644800,62784.637999999999],[1400731200,62784.637999999999],[1400817600,62784.637999999999],[1400904000,62784.637999999999],[1400990400,62784.637999999999],[1401076800,62784.637999999999],[1401163200,62784.637999999999],[1401249600,62784.637999999999],[1401336000,62784.637999999999],[1401422400,62784.637999999999],[1401508800,62784.637999999999],[1401595200,62784.637999999999],[1401681600,62784.637999999999],[1401768000,62784.637999999999],[1401854400,62784.637999999999],[1401940800,62784.637999999999],[1402027200,62784.637999999999],[1402113600,62784.637999999999],[1402200000,62784.637999999999],[1402286400,62784.637999999999],[1402372800,62784.637999999999],[1402459200,62784.637999999999],[1402545600,62784.637999999999],[1402632000,62784.637999999999],[1402718400,62784.637999999999],[1402804800,62784.637999999999],[1402891200,62784.637999999999],[1402977600,62784.637999999999],[1403064000,62784.637999999999],[1403150400,62784.637999999999],[1403236800,62784.637999999999],[1403323200,62784.637999999999],[1403409600,62784.637999999999],[1403496000,62784.637999999999],[1403582400,62784.637999999999],[1403668800,62784.637999999999],[1403755200,62784.637999999999],[1403841600,62784.637999999999],[1403928000,62784.637999999999],[1404014400,62784.637999999999],[1404100800,62784.637999999999],[1404187200,62784.637999999999],[1404273600,62784.637999999999],[1404360000,62784.637999999999],[1404446400,62784.637999999999],[1404532800,62784.637999999999],[1404619200,62784.637999999999],[1404705600,62784.637999999999],[1404792000,62784.637999999999],[1404878400,62784.637999999999],[1404964800,62784.637999999999],[1405051200,62784.637999999999],[1405137600,62784.637999999999],[1405224000,62784.637999999999],[1405310400,62784.637999999999],[1405396800,62784.637999999999],[1405483200,62784.637999999999],[1405569600,62784.637999999999],[1405656000,62784.637999999999],[1405742400,62784.637999999999],[1405828800,62784.637999999999],[1405915200,62784.637999999999],[1406001600,62784.637999999999],[1406088000,62784.637999999999],[1406174400,62784.637999999999],[1406260800,62784.637999999999],[1406347200,62784.637999999999],[1406433600,62784.637999999999],[1406520000,62784.637999999999],[1406606400,62784.637999999999],[1406692800,62784.637999999999],[1406779200,62784.637999999999],[1406865600,62784.637999999999],[1406952000,62784.637999999999],[1407038400,62784.637999999999],[1407124800,62784.637999999999],[1407211200,62784.637999999999],[1407297600,62784.637999999999],[1407384000,62784.637999999999],[1407470400,62784.637999999999],[1407556800,62784.637999999999],[1407643200,62784.637999999999],[1407729600,62784.637999999999],[1407816000,62784.637999999999],[1407902400,62784.637999999999],[1407988800,62784.637999999999],[1408075200,62784.637999999999],[1408161600,62784.637999999999],[1408248000,62784.637999999999],[1408334400,62784.637999999999],[1408420800,62784.637999999999],[1408507200,62784.637999999999],[1408593600,62784.637999999999],[1408680000,62784.637999999999],[1408766400,62784.637999999999],[1408852800,62784.637999999999],[1408939200,62784.637999999999],[1409025600,62784.637999999999],[1409112000,62784.637999999999],[1409198400,62784.637999999999],[1409284800,62784.637999999999],[1409371200,62784.637999999999],[1409457600,62784.637999999999],[1409544000,62784.637999999999],[1409630400,62784.637999999999],[1409716800,62784.637999999999],[1409803200,62784.637999999999],[1409889600,62784.637999999999],[1409976000,62784.637999999999],[1410062400,62784.637999999999],[1410148800,62784.637999999999],[1410235200,62784.637999999999],[1410321600,62784.637999999999],[1410408000,62784.637999999999],[1410494400,62784.637999999999],[1410580800,62784.637999999999],[1410667200,62784.637999999999],[1410753600,62784.637999999999],[1410840000,62784.637999999999],[1410926400,62784.637999999999],[1411012800,62784.637999999999],[1411099200,62784.637999999999],[1411185600,62784.637999999999],[1411272000,62784.637999999999],[1411358400,62784.637999999999],[1411444800,62784.637999999999],[1411531200,62784.637999999999],[1411617600,62784.637999999999],[1411704000,62784.637999999999],[1411790400,62784.637999999999],[1411876800,62784.637999999999],[1411963200,62784.637999999999],[1412049600,62784.637999999999],[1412136000,62784.637999999999],[1412222400,62784.637999999999],[1412308800,62784.637999999999],[1412395200,62784.637999999999],[1412481600,62784.637999999999],[1412568000,62784.637999999999],[1412654400,62784.637999999999],[1412740800,62784.637999999999],[1412827200,62784.637999999999],[1412913600,62784.637999999999],[1413000000,62784.637999999999],[1413086400,62784.637999999999],[1413172800,62784.637999999999],[1413259200,62784.637999999999],[1413345600,62784.637999999999],[1413432000,62784.637999999999],[1413518400,62784.637999999999],[1413604800,62784.637999999999],[1413691200,62784.637999999999],[1413777600,62784.637999999999],[1413864000,62784.637999999999],[1413950400,62784.637999999999],[1414036800,62784.637999999999],[1414123200,62784.637999999999],[1414209600,62784.637999999999],[1414296000,62784.637999999999],[1414382400,62784.637999999999],[1414468800,62784.637999999999],[1414555200,62784.637999999999],[1414641600,62784.637999999999],[1414728000,62784.637999999999],[1414814400,62784.637999999999],[1414900800,62784.637999999999],[1414990800,62784.637999999999],[1415077200,62784.637999999999],[1415163600,62784.637999999999],[1415250000,62784.637999999999],[1415336400,62784.637999999999],[1415422800,62784.637999999999],[1415509200,62784.637999999999],[1415595600,62784.637999999999],[1415682000,62784.637999999999],[1415768400,62784.637999999999],[1415854800,62784.637999999999],[1415941200,62784.637999999999],[1416027600,62784.637999999999],[1416114000,62784.637999999999],[1416200400,62784.637999999999],[1416286800,62784.637999999999],[1416373200,62784.637999999999],[1416459600,62784.637999999999],[1416546000,62784.637999999999],[1416632400,62784.637999999999],[1416718800,62784.637999999999],[1416805200,62784.637999999999],[1416891600,62784.637999999999],[1416978000,62784.637999999999],[1417064400,62784.637999999999],[1417150800,62784.637999999999],[1417237200,62784.637999999999],[1417323600,62784.637999999999],[1417410000,62784.637999999999],[1417496400,62784.637999999999],[1417582800,62784.637999999999],[1417669200,62784.637999999999],[1417755600,62784.637999999999],[1417842000,62784.637999999999],[1417928400,62784.637999999999],[1418014800,62784.637999999999],[1418101200,62784.637999999999],[1418187600,62784.637999999999],[1418274000,62784.637999999999],[1418360400,62784.637999999999],[1418446800,62784.637999999999],[1418533200,62784.637999999999],[1418619600,62784.637999999999],[1418706000,62784.637999999999],[1418792400,62784.637999999999],[1418878800,62784.637999999999],[1418965200,62784.637999999999],[1419051600,62784.637999999999],[1419138000,62784.637999999999],[1419224400,62784.637999999999],[1419310800,62784.637999999999],[1419397200,62784.637999999999],[1419483600,62784.637999999999],[1419570000,62784.637999999999],[1419656400,62784.637999999999],[1419742800,62784.637999999999],[1419829200,62784.637999999999],[1419915600,62784.637999999999],[1420002000,62784.637999999999],[1420088400,62784.637999999999],[1420174800,62784.637999999999],[1420261200,62784.637999999999],[1420347600,62784.637999999999],[1420434000,62784.637999999999],[1420520400,62784.637999999999],[1420606800,62784.637999999999],[1420693200,62784.637999999999],[1420779600,62784.637999999999],[1420866000,62784.637999999999],[1420952400,62784.637999999999],[1421038800,62784.637999999999],[1421125200,62784.637999999999],[1421211600,62784.637999999999],[1421298000,62784.637999999999],[1421384400,62784.637999999999],[1421470800,62784.637999999999],[1421557200,62784.637999999999],[1421643600,62784.637999999999],[1421730000,62784.637999999999],[1421816400,62784.637999999999],[1421902800,62784.637999999999],[1421989200,62784.637999999999],[1422075600,62784.637999999999],[1422162000,62784.637999999999],[1422248400,62784.637999999999],[1425960000,77405.631200000003],[1426046400,77405.631200000003],[1426132800,77405.631200000003],[1426219200,77405.631200000003],[1426305600,77405.631200000003],[1426392000,77405.631200000003],[1426478400,77405.631200000003],[1426564800,77405.631200000003],[1426651200,77405.631200000003],[1426737600,77405.631200000003],[1426824000,77405.631200000003],[1426910400,77405.631200000003],[1426996800,77405.631200000003],[1427083200,77405.631200000003],[1427169600,92425.045499999993],[1427256000,92425.045499999993],[1427342400,92425.045499999993],[1427428800,92425.045499999993],[1427515200,92425.045499999993],[1427601600,92425.045499999993],[1427688000,92425.045499999993],[1427774400,92425.045499999993],[1427860800,92425.045499999993],[1427947200,92425.045499999993],[1428033600,92425.045499999993],[1428120000,92425.045499999993],[1428206400,92425.045499999993],[1428292800,92425.045499999993],[1428379200,92425.045499999993],[1428465600,106540.3005],[1428552000,106540.3005],[1428638400,106540.3005],[1428724800,106540.3005],[1428811200,106540.3005],[1428897600,106540.3005],[1428984000,106540.3005],[1429070400,106540.3005],[1429156800,106540.3005],[1429243200,106540.3005],[1429329600,106540.3005],[1429416000,106540.3005],[1429502400,106540.3005],[1429588800,107530.363],[1429675200,107530.363],[1429761600,107530.363],[1429848000,107530.363],[1429934400,107530.363],[1430020800,107530.363],[1430107200,107530.363],[1430193600,107530.363],[1430280000,107530.363],[1430366400,107530.363],[1430452800,107530.363],[1430539200,107530.363],[1430625600,107530.363],[1430712000,107530.363],[1430798400,107674.48179999999],[1430884800,107674.48179999999],[1430971200,107674.48179999999],[1431057600,107674.48179999999],[1431144000,107674.48179999999],[1431230400,107674.48179999999],[1431316800,107674.48179999999],[1431403200,107674.48179999999],[1431489600,107674.48179999999],[1431576000,107674.48179999999],[1431662400,107674.48179999999],[1431748800,107674.48179999999],[1431835200,107674.48179999999],[1431921600,107674.48179999999],[1432008000,108111.565],[1432094400,108111.565],[1432180800,108111.565],[1432267200,108111.565],[1432353600,108111.565],[1432440000,108111.565],[1432526400,108111.565],[1432612800,108111.565],[1432699200,108111.565],[1432785600,108111.565],[1432872000,108111.565],[1432958400,108111.565],[1433044800,108111.565],[1433131200,108111.565],[1433217600,109177.5892],[1433304000,109177.5892],[1433390400,109177.5892],[1433476800,109177.5892],[1433563200,109177.5892],[1433649600,109177.5892],[1433736000,109177.5892],[1433822400,109177.5892],[1433908800,109177.5892],[1433995200,109177.5892],[1434081600,109177.5892],[1434168000,109177.5892],[1434254400,109177.5892],[1434340800,109177.5892],[1434427200,109554.41740000001],[1434513600,109554.41740000001],[1434600000,109554.41740000001],[1434686400,109554.41740000001],[1434772800,109554.41740000001],[1434859200,109554.41740000001],[1434945600,109554.41740000001],[1435032000,109554.41740000001],[1435118400,109554.41740000001],[1435204800,109554.41740000001],[1435291200,109554.41740000001],[1435377600,109554.41740000001],[1435464000,109554.41740000001],[1435550400,109554.41740000001],[1435636800,109895.66740000001],[1435723200,109895.66740000001],[1435809600,109895.66740000001],[1435896000,109895.66740000001],[1435982400,109895.66740000001],[1436068800,109895.66740000001],[1436155200,109895.66740000001],[1436241600,109895.66740000001],[1436328000,109895.66740000001],[1436414400,109895.66740000001],[1436500800,109895.66740000001],[1436587200,109895.66740000001],[1436673600,109895.66740000001],[1436760000,109895.66740000001],[1436846400,111521.54210000001],[1436932800,111521.54210000001],[1437019200,111521.54210000001],[1437105600,111521.54210000001],[1437192000,111521.54210000001],[1437278400,111521.54210000001],[1437364800,111521.54210000001],[1437451200,111521.54210000001],[1437537600,111521.54210000001],[1437624000,111521.54210000001],[1437710400,111521.54210000001],[1437796800,111521.54210000001],[1437883200,111521.54210000001],[1437969600,111521.54210000001],[1438056000,112331.4915],[1438142400,112331.4915],[1438228800,112331.4915],[1438315200,112331.4915],[1438401600,112331.4915],[1438488000,112331.4915],[1438574400,112331.4915],[1438660800,112331.4915],[1438747200,112331.4915],[1438833600,112331.4915],[1438920000,112331.4915],[1439006400,112331.4915],[1439092800,112331.4915],[1439179200,112331.4915],[1439265600,113055.8122],[1439352000,113055.8122],[1439438400,113055.8122],[1439524800,113055.8122],[1439611200,113055.8122],[1439697600,113055.8122],[1439784000,113055.8122],[1439870400,113055.8122],[1439956800,113055.8122],[1440043200,113055.8122],[1440129600,113055.8122],[1440216000,113055.8122],[1440302400,113055.8122],[1440388800,113055.8122],[1440475200,113501.3122],[1440561600,113501.3122],[1440648000,113501.3122],[1440734400,113501.3122],[1440820800,113501.3122],[1440907200,113501.3122],[1440993600,113501.3122],[1441080000,113501.3122],[1441166400,113501.3122],[1441252800,113501.3122],[1441339200,113501.3122],[1441425600,113501.3122],[1441512000,113501.3122],[1441598400,113501.3122],[1441684800,113510.6222],[1441771200,113510.6222],[1441857600,113510.6222],[1441944000,113510.6222],[1442030400,113510.6222],[1442116800,113510.6222],[1442203200,113510.6222],[1442289600,113510.6222],[1442376000,113510.6222],[1442462400,113510.6222],[1442548800,113510.6222],[1442635200,113510.6222],[1442721600,113510.6222],[1442808000,113510.6222],[1442894400,113622.0572],[1442980800,113622.0572],[1443067200,113622.0572],[1443153600,113622.0572],[1443240000,113622.0572],[1443326400,113622.0572],[1443412800,113622.0572],[1443499200,113622.0572],[1443585600,113622.0572],[1443672000,113622.0572],[1443758400,113622.0572],[1443844800,113622.0572],[1443931200,113622.0572],[1444017600,113622.0572],[1444104000,114029.4572],[1444190400,114029.4572],[1444276800,114029.4572],[1444363200,114029.4572],[1444449600,114029.4572],[1444536000,114029.4572],[1444622400,114029.4572],[1444708800,114029.4572],[1444795200,114029.4572],[1444881600,114029.4572],[1444968000,114029.4572],[1445054400,114029.4572],[1445140800,114029.4572],[1445227200,114029.4572],[1445313600,114460.3947],[1445400000,114460.3947],[1445486400,114460.3947],[1445572800,114460.3947],[1445659200,114460.3947],[1445745600,114460.3947],[1445832000,114460.3947],[1445918400,114460.3947],[1446004800,114460.3947],[1446091200,114460.3947],[1446177600,114460.3947],[1446264000,114460.3947],[1446350400,114460.3947],[1446440400,114460.3947],[1446526800,114668.0597],[1446613200,114668.0597],[1446699600,114668.0597],[1446786000,114668.0597],[1446872400,114668.0597],[1446958800,114668.0597],[1447045200,114668.0597],[1447131600,114668.0597],[1447218000,114668.0597],[1447304400,114668.0597],[1447390800,114668.0597],[1447477200,114668.0597],[1447563600,114668.0597],[1447650000,114668.0597],[1447736400,115868.9972],[1447822800,115868.9972],[1447909200,115868.9972],[1447995600,115868.9972],[1448082000,115868.9972],[1448168400,115868.9972],[1448254800,115868.9972],[1448341200,115868.9972],[1448427600,115868.9972],[1448514000,115868.9972],[1448600400,115868.9972],[1448686800,115868.9972],[1448773200,115868.9972],[1448859600,115868.9972],[1448946000,115907.57799999999],[1449032400,115907.57799999999],[1449118800,115907.57799999999],[1449205200,115907.57799999999],[1449291600,115907.57799999999],[1449378000,115907.57799999999],[1449464400,115907.57799999999],[1449550800,115907.57799999999],[1449637200,115907.57799999999],[1449723600,115907.57799999999],[1449810000,115907.57799999999],[1449896400,115907.57799999999],[1449982800,115907.57799999999],[1450069200,115907.57799999999],[1450155600,116118.02800000001],[1450242000,116118.02800000001],[1450328400,116118.02800000001],[1450414800,116118.02800000001],[1450501200,116118.02800000001],[1450587600,116118.02800000001],[1450674000,116118.02800000001],[1450760400,116118.02800000001],[1450846800,116118.02800000001],[1450933200,116118.02800000001],[1451019600,116118.02800000001],[1451106000,116118.02800000001],[1451192400,116118.02800000001],[1451278800,116118.02800000001],[1451365200,116361.43799999999],[1451451600,116361.43799999999],[1451538000,116361.43799999999],[1451624400,116361.43799999999],[1451710800,116361.43799999999],[1451797200,116361.43799999999],[1451883600,116361.43799999999],[1451970000,116361.43799999999],[1452056400,116361.43799999999],[1452142800,116361.43799999999],[1452229200,116361.43799999999],[1452315600,116361.43799999999],[1452402000,116361.43799999999],[1452488400,116361.43799999999],[1452574800,117504.038],[1452661200,117504.038],[1452747600,117504.038],[1452834000,117504.038],[1452920400,117504.038],[1453006800,117504.038],[1453093200,117504.038],[1453179600,117504.038],[1453266000,117504.038],[1453352400,117504.038],[1453438800,117504.038],[1453525200,117504.038],[1453611600,117504.038],[1453698000,117504.038],[1453784400,129756.90029999999],[1453870800,129756.90029999999],[1453957200,129756.90029999999],[1454043600,129756.90029999999],[1454130000,129756.90029999999],[1454216400,129756.90029999999],[1454302800,129756.90029999999],[1454389200,129756.90029999999],[1454475600,129756.90029999999],[1454562000,129756.90029999999],[1454648400,129756.90029999999],[1454734800,129756.90029999999],[1454821200,129756.90029999999],[1454907600,129756.90029999999],[1454994000,129756.90029999999],[1455080400,129756.90029999999],[1455166800,129756.90029999999],[1455253200,129756.90029999999],[1455339600,129756.90029999999],[1455426000,129756.90029999999],[1455512400,129756.90029999999],[1455598800,129756.90029999999],[1455685200,129756.90029999999],[1455771600,129756.90029999999],[1455858000,129756.90029999999],[1455944400,129756.90029999999],[1456030800,129756.90029999999],[1456117200,129756.90029999999],[1456203600,129756.90029999999],[1456290000,129756.90029999999],[1456376400,129756.90029999999],[1456462800,129756.90029999999],[1456549200,129756.90029999999],[1456635600,129756.90029999999],[1456722000,129756.90029999999],[1456808400,129756.90029999999],[1456894800,129756.90029999999],[1456981200,129756.90029999999],[1457067600,129756.90029999999],[1457154000,129756.90029999999],[1457240400,129756.90029999999],[1457326800,129756.90029999999],[1457413200,129756.90029999999],[1457499600,129756.90029999999],[1457586000,129756.90029999999],[1457672400,129756.90029999999],[1457758800,129756.90029999999],[1457845200,129756.90029999999],[1457928000,129756.90029999999],[1458014400,129756.90029999999],[1458100800,129756.90029999999],[1458187200,129756.90029999999],[1458273600,129756.90029999999],[1458360000,129756.90029999999],[1458446400,129756.90029999999],[1458532800,129756.90029999999],[1458619200,129756.90029999999],[1458705600,129756.90029999999],[1458792000,129756.90029999999],[1458878400,129756.90029999999],[1458964800,129756.90029999999],[1459051200,129756.90029999999],[1459137600,129756.90029999999],[1459224000,129756.90029999999],[1459310400,129756.90029999999],[1459396800,129756.90029999999],[1459483200,129756.90029999999],[1459569600,129756.90029999999],[1459656000,129756.90029999999],[1459742400,129756.90029999999],[1459828800,129756.90029999999],[1459915200,129756.90029999999],[1460001600,129756.90029999999],[1460088000,129756.90029999999],[1460174400,129756.90029999999],[1460260800,129756.90029999999],[1460347200,129756.90029999999],[1460433600,129756.90029999999],[1460520000,129756.90029999999],[1460606400,129756.90029999999],[1460692800,129756.90029999999],[1460779200,129756.90029999999],[1460865600,129756.90029999999],[1460952000,129756.90029999999],[1461038400,129756.90029999999],[1461124800,129756.90029999999],[1461211200,129756.90029999999],[1461297600,129756.90029999999],[1461384000,129756.90029999999],[1461470400,129756.90029999999],[1461556800,129756.90029999999],[1461643200,129756.90029999999],[1461729600,129756.90029999999],[1461816000,129756.90029999999],[1461902400,129756.90029999999],[1461988800,129756.90029999999],[1462075200,129756.90029999999],[1462161600,129756.90029999999],[1462248000,129756.90029999999],[1462334400,129756.90029999999],[1462420800,129756.90029999999],[1462507200,129756.90029999999],[1462593600,129756.90029999999],[1462680000,129756.90029999999],[1462766400,129756.90029999999],[1462852800,129756.90029999999],[1462939200,129756.90029999999],[1463025600,129756.90029999999],[1463112000,129756.90029999999],[1463198400,129756.90029999999],[1463284800,129756.90029999999],[1463371200,129756.90029999999],[1463457600,129756.90029999999],[1463544000,129756.90029999999],[1463630400,129756.90029999999],[1463716800,129756.90029999999],[1463803200,129756.90029999999],[1463889600,129756.90029999999],[1463976000,129756.90029999999],[1464062400,129756.90029999999],[1464148800,129756.90029999999],[1464235200,129756.90029999999],[1464321600,129756.90029999999],[1464408000,129756.90029999999],[1464494400,129756.90029999999],[1464580800,129756.90029999999],[1464667200,129756.90029999999],[1464753600,129756.90029999999],[1464840000,129756.90029999999],[1464926400,129756.90029999999],[1465012800,129756.90029999999],[1465099200,129756.90029999999],[1465185600,129756.90029999999],[1465272000,129756.90029999999],[1465358400,129756.90029999999],[1465444800,129756.90029999999],[1465531200,129756.90029999999],[1465617600,129756.90029999999],[1465704000,129756.90029999999],[1465790400,129756.90029999999],[1465876800,129756.90029999999],[1465963200,129756.90029999999],[1466049600,129756.90029999999],[1466136000,129756.90029999999],[1466222400,129756.90029999999],[1466308800,129756.90029999999],[1466395200,129756.90029999999],[1466481600,129756.90029999999],[1466568000,129756.90029999999],[1466654400,129756.90029999999],[1466740800,129756.90029999999],[1466827200,129756.90029999999],[1466913600,129756.90029999999],[1467000000,129756.90029999999],[1467086400,129756.90029999999],[1467172800,129756.90029999999],[1467259200,129756.90029999999],[1467345600,129756.90029999999],[1467432000,129756.90029999999],[1467518400,129756.90029999999],[1467604800,129756.90029999999],[1467691200,129756.90029999999],[1467777600,129756.90029999999],[1467864000,129756.90029999999],[1467950400,129756.90029999999],[1468036800,129756.90029999999],[1468123200,129756.90029999999],[1468209600,129756.90029999999],[1468296000,129756.90029999999],[1468382400,129756.90029999999],[1468468800,129756.90029999999],[1468555200,129756.90029999999],[1468641600,129756.90029999999],[1468728000,129756.90029999999],[1468814400,129756.90029999999],[1468900800,129756.90029999999],[1468987200,129756.90029999999],[1469073600,129756.90029999999],[1469160000,129756.90029999999],[1469246400,129756.90029999999],[1469332800,129756.90029999999],[1469419200,129756.90029999999],[1469505600,129756.90029999999],[1469592000,129756.90029999999],[1469678400,129756.90029999999],[1469764800,129756.90029999999],[1469851200,129756.90029999999],[1469937600,129756.90029999999],[1470024000,129756.90029999999],[1470110400,129756.90029999999],[1470196800,129756.90029999999],[1470283200,129756.90029999999],[1470369600,129756.90029999999],[1470456000,129756.90029999999],[1470542400,129756.90029999999],[1470628800,129756.90029999999],[1470715200,142138.85029999999],[1470801600,142138.85029999999],[1470888000,142138.85029999999],[1470974400,142138.85029999999],[1471060800,142138.85029999999],[1471147200,142138.85029999999],[1471233600,142138.85029999999],[1471320000,142138.85029999999],[1471406400,142138.85029999999],[1471492800,142138.85029999999],[1471579200,142138.85029999999],[1471665600,142138.85029999999],[1471752000,142138.85029999999],[1471838400,142138.85029999999],[1471924800,142293.5503],[1472011200,142293.5503],[1472097600,142293.5503],[1472184000,142293.5503],[1472270400,142293.5503],[1472356800,142293.5503],[1472443200,142293.5503],[1472529600,142293.5503],[1472616000,142293.5503],[1472702400,142293.5503],[1472788800,142293.5503],[1472875200,142293.5503],[1472961600,142293.5503],[1473048000,142293.5503],[1473134400,153709.0753],[1473220800,153709.0753],[1473307200,153709.0753],[1473393600,153709.0753],[1473480000,153709.0753],[1473566400,153709.0753],[1473652800,153709.0753],[1473739200,153709.0753],[1473825600,153709.0753],[1473912000,153709.0753],[1473998400,153709.0753],[1474084800,153709.0753],[1474171200,153709.0753],[1474257600,153709.0753],[1474344000,165892.10029999999],[1474430400,165892.10029999999],[1474516800,165892.10029999999],[1474603200,165892.10029999999],[1474689600,165892.10029999999],[1474776000,165892.10029999999],[1474862400,165892.10029999999],[1474948800,165892.10029999999],[1475035200,165892.10029999999],[1475121600,165892.10029999999],[1475208000,165892.10029999999],[1475294400,165892.10029999999],[1475380800,165892.10029999999],[1475467200,165892.10029999999],[1475553600,166503.3003],[1475640000,166503.3003],[1475726400,166503.3003],[1475812800,166503.3003],[1475899200,166503.3003],[1475985600,166503.3003],[1476072000,166503.3003],[1476158400,166503.3003],[1476244800,166503.3003],[1476331200,166503.3003],[1476417600,166503.3003],[1476504000,166503.3003],[1476590400,166503.3003],[1476676800,166503.3003],[1476763200,166825.0503],[1476849600,166825.0503],[1476936000,166825.0503],[1477022400,166825.0503],[1477108800,166825.0503],[1477195200,166825.0503],[1477281600,166825.0503],[1477368000,166825.0503],[1477454400,166825.0503],[1477540800,166825.0503],[1477627200,166825.0503],[1477713600,166825.0503],[1477800000,166825.0503],[1477886400,166825.0503],[1477972800,167156.71030000001],[1478059200,167156.71030000001],[1478145600,167156.71030000001],[1478232000,167156.71030000001],[1478318400,167156.71030000001],[1478404800,167156.71030000001],[1478494800,167156.71030000001],[1478581200,167156.71030000001],[1478667600,167156.71030000001],[1478754000,167156.71030000001],[1478840400,167156.71030000001],[1478926800,167156.71030000001],[1479013200,167156.71030000001],[1479099600,167156.71030000001],[1479186000,167445.96030000001],[1479272400,167445.96030000001],[1479358800,167445.96030000001],[1479445200,167445.96030000001],[1479531600,167445.96030000001],[1479618000,167445.96030000001],[1479704400,167445.96030000001],[1479790800,167445.96030000001],[1479877200,167445.96030000001],[1479963600,167445.96030000001],[1480050000,167445.96030000001],[1480136400,167445.96030000001],[1480222800,167445.96030000001],[1480309200,167445.96030000001],[1480395600,168304.47529999999],[1480482000,168304.47529999999],[1480568400,168304.47529999999],[1480654800,168304.47529999999],[1480741200,168304.47529999999],[1480827600,168304.47529999999],[1480914000,168304.47529999999],[1481000400,168304.47529999999],[1481086800,168304.47529999999],[1481173200,168304.47529999999],[1481259600,168304.47529999999],[1481346000,168304.47529999999],[1481432400,168304.47529999999],[1481518800,168304.47529999999],[1481605200,168669.62530000001],[1481691600,168669.62530000001],[1481778000,168669.62530000001],[1481864400,168669.62530000001],[1481950800,168669.62530000001],[1482037200,168669.62530000001],[1482123600,168669.62530000001],[1482210000,168669.62530000001],[1482296400,168669.62530000001],[1482382800,168669.62530000001],[1482469200,168669.62530000001],[1482555600,168669.62530000001],[1482642000,168669.62530000001],[1482728400,168669.62530000001],[1482814800,168669.62530000001],[1482901200,168786.6703],[1482987600,168786.6703],[1483074000,168786.6703],[1483160400,168786.6703],[1483246800,168786.6703],[1483333200,168786.6703],[1483419600,168786.6703],[1483506000,168786.6703],[1483592400,168786.6703],[1483678800,168786.6703],[1483765200,168786.6703],[1483851600,168786.6703],[1483938000,168786.6703],[1484024400,183287.1703],[1484110800,183287.1703],[1484197200,183287.1703],[1484283600,183287.1703],[1484370000,183287.1703],[1484456400,183287.1703],[1484542800,183287.1703],[1484629200,183287.1703],[1484715600,183287.1703],[1484802000,183287.1703],[1484888400,183287.1703],[1484974800,183287.1703],[1485061200,183287.1703],[1485147600,183287.1703],[1485234000,198624.4203],[1485320400,198624.4203],[1485406800,198624.4203],[1485493200,198624.4203],[1485579600,198624.4203],[1485666000,198624.4203],[1485752400,198624.4203],[1485838800,198624.4203],[1485925200,198624.4203],[1486011600,198624.4203],[1486098000,198624.4203],[1486184400,198624.4203],[1486270800,198624.4203],[1486357200,198624.4203],[1486443600,199795.21030000001],[1486530000,199795.21030000001],[1486616400,199795.21030000001],[1486702800,199795.21030000001],[1486789200,199795.21030000001],[1486875600,199795.21030000001],[1486962000,199795.21030000001],[1487048400,199795.21030000001],[1487134800,199795.21030000001],[1487221200,199795.21030000001],[1487307600,199795.21030000001],[1487394000,199795.21030000001],[1487480400,199795.21030000001],[1487566800,199795.21030000001],[1487653200,200209.0153],[1487739600,200209.0153],[1487826000,200209.0153],[1487912400,200209.0153],[1487998800,200209.0153],[1488085200,200209.0153],[1488171600,200209.0153],[1488258000,200209.0153],[1488344400,200209.0153],[1488430800,200209.0153],[1488517200,200209.0153],[1488603600,200209.0153],[1488690000,200209.0153],[1488776400,200209.0153],[1488862800,200410.41029999999],[1488949200,200410.41029999999],[1489035600,200410.41029999999],[1489122000,200410.41029999999],[1489208400,200410.41029999999],[1489294800,200410.41029999999],[1489377600,200410.41029999999],[1489464000,200410.41029999999],[1489550400,200410.41029999999],[1489636800,200410.41029999999],[1489723200,200410.41029999999],[1489809600,200410.41029999999],[1489896000,200410.41029999999],[1489982400,200410.41029999999],[1490068800,201010.2953],[1490155200,201010.2953],[1490241600,201010.2953],[1490328000,201010.2953],[1490414400,201010.2953],[1490500800,201010.2953],[1490587200,201010.2953],[1490673600,201010.2953],[1490760000,201010.2953],[1490846400,201010.2953],[1490932800,201010.2953],[1491019200,201010.2953],[1491105600,201010.2953],[1491192000,201010.2953],[1491278400,201224.0153],[1491364800,201224.0153],[1491451200,201224.0153],[1491537600,201224.0153],[1491624000,201224.0153],[1491710400,201224.0153],[1491796800,201224.0153],[1491883200,201224.0153],[1491969600,201224.0153],[1492056000,201224.0153],[1492142400,201224.0153],[1492228800,201224.0153],[1492315200,201224.0153],[1492401600,201224.0153],[1492488000,201224.0153],[1492574400,201514.9203],[1492660800,201514.9203],[1492747200,201514.9203],[1492833600,201514.9203],[1492920000,201514.9203],[1493006400,201514.9203],[1493092800,201514.9203],[1493179200,201514.9203],[1493265600,201514.9203],[1493352000,201514.9203],[1493438400,201514.9203],[1493524800,201514.9203],[1493611200,201514.9203],[1493697600,201514.9203],[1493784000,202029.06030000001],[1493870400,202029.06030000001],[1493956800,202029.06030000001],[1494043200,202029.06030000001],[1494129600,202029.06030000001],[1494216000,202029.06030000001],[1494302400,202029.06030000001],[1494388800,202029.06030000001],[1494475200,202029.06030000001],[1494561600,202029.06030000001],[1494648000,202029.06030000001],[1494734400,202029.06030000001],[1494820800,202029.06030000001],[1494907200,203757.3903],[1494993600,203757.3903],[1495080000,203757.3903],[1495166400,203757.3903],[1495252800,203757.3903],[1495339200,203757.3903],[1495425600,203757.3903],[1495512000,203757.3903],[1495598400,203757.3903],[1495684800,203757.3903],[1495771200,203757.3903],[1495857600,203757.3903],[1495944000,203757.3903],[1496030400,203757.3903],[1496116800,203800.69029999999],[1496203200,203800.69029999999],[1496289600,203800.69029999999],[1496376000,203800.69029999999],[1496462400,203800.69029999999],[1496548800,203800.69029999999],[1496635200,203800.69029999999],[1496721600,203800.69029999999],[1496808000,203800.69029999999],[1496894400,203800.69029999999],[1496980800,203800.69029999999],[1497067200,203800.69029999999],[1497153600,203800.69029999999],[1497240000,203800.69029999999],[1497326400,205412.6728],[1497412800,205412.6728],[1497499200,205412.6728],[1497585600,205412.6728],[1497672000,205412.6728],[1497758400,205412.6728],[1497844800,205412.6728],[1497931200,205412.6728],[1498017600,205412.6728],[1498104000,205412.6728],[1498190400,205412.6728],[1498276800,205412.6728],[1498363200,205412.6728],[1498449600,205412.6728],[1498536000,205481.4228],[1498622400,205481.4228],[1498708800,205481.4228],[1498795200,205481.4228],[1498881600,205481.4228],[1498968000,205481.4228],[1499054400,205481.4228],[1499140800,205481.4228],[1499227200,205481.4228],[1499313600,205481.4228],[1499400000,205481.4228],[1499486400,205481.4228],[1499572800,205481.4228],[1499659200,205481.4228],[1499745600,205759.7028],[1499832000,205759.7028],[1499918400,205759.7028],[1500004800,205759.7028],[1500091200,205759.7028],[1500177600,205759.7028],[1500264000,205759.7028],[1500350400,205759.7028],[1500436800,205759.7028],[1500523200,205759.7028],[1500609600,205759.7028],[1500696000,205759.7028],[1500782400,205759.7028],[1500868800,205759.7028],[1500955200,206580.9528],[1501041600,206580.9528],[1501128000,206580.9528],[1501214400,206580.9528],[1501300800,206580.9528],[1501387200,206580.9528],[1501473600,206580.9528],[1501560000,206580.9528],[1501646400,206580.9528],[1501732800,206580.9528],[1501819200,206580.9528],[1501905600,206580.9528],[1501992000,206580.9528],[1502078400,206580.9528],[1502164800,208256.15030000001],[1502251200,208256.15030000001],[1502337600,208256.15030000001],[1502424000,208256.15030000001],[1502510400,208256.15030000001],[1502596800,208256.15030000001],[1502683200,208256.15030000001],[1502769600,208256.15030000001],[1502856000,208256.15030000001],[1502942400,208256.15030000001],[1503028800,208256.15030000001],[1503115200,208256.15030000001],[1503201600,208256.15030000001],[1503288000,208256.15030000001],[1503374400,210031.40030000001],[1503460800,210031.40030000001],[1503547200,210031.40030000001],[1503633600,210031.40030000001],[1503720000,210031.40030000001],[1503806400,210031.40030000001],[1503892800,210031.40030000001],[1503979200,210031.40030000001],[1504065600,210031.40030000001],[1504152000,210031.40030000001],[1504238400,210031.40030000001],[1504324800,210031.40030000001],[1504411200,210031.40030000001],[1504497600,210031.40030000001],[1504584000,210423.27530000001],[1504670400,210423.27530000001],[1504756800,210423.27530000001],[1504843200,210423.27530000001],[1504929600,210423.27530000001],[1505016000,210423.27530000001],[1505102400,210423.27530000001],[1505188800,210423.27530000001],[1505275200,210423.27530000001],[1505361600,210423.27530000001],[1505448000,210423.27530000001],[1505534400,210423.27530000001],[1505620800,210423.27530000001],[1505707200,210423.27530000001],[1505793600,211933.25779999999],[1505880000,211933.25779999999],[1505966400,211933.25779999999],[1506052800,211933.25779999999],[1506139200,211933.25779999999],[1506225600,211933.25779999999],[1506312000,211933.25779999999],[1506398400,211933.25779999999],[1506484800,211933.25779999999],[1506571200,211933.25779999999],[1506657600,211933.25779999999],[1506744000,211933.25779999999],[1506830400,211933.25779999999],[1506916800,211933.25779999999],[1507003200,212301.6078],[1507089600,212301.6078],[1507176000,212301.6078],[1507262400,212301.6078],[1507348800,212301.6078],[1507435200,212301.6078],[1507521600,212301.6078],[1507608000,212301.6078],[1507694400,212301.6078],[1507780800,212301.6078],[1507867200,212301.6078],[1507953600,212301.6078],[1508040000,212301.6078],[1508126400,212301.6078],[1508212800,213862.2078],[1508299200,213862.2078],[1508385600,213862.2078],[1508472000,213862.2078],[1508558400,213862.2078],[1508644800,213862.2078],[1508731200,213862.2078],[1508817600,213862.2078],[1508904000,213862.2078],[1508990400,213862.2078],[1509076800,213862.2078],[1509163200,213862.2078],[1509249600,213862.2078],[1509336000,213862.2078],[1509422400,214343.41029999999],[1509508800,214343.41029999999],[1509595200,214343.41029999999],[1509681600,214343.41029999999],[1509768000,214343.41029999999],[1509854400,214343.41029999999],[1509944400,214343.41029999999],[1510030800,214343.41029999999],[1510117200,214343.41029999999],[1510203600,214343.41029999999],[1510290000,214343.41029999999],[1510376400,214343.41029999999],[1510462800,214343.41029999999],[1510549200,214343.41029999999],[1510635600,215190.28529999999],[1510722000,215190.28529999999],[1510808400,215190.28529999999],[1510894800,215190.28529999999],[1510981200,215190.28529999999],[1511067600,215190.28529999999],[1511154000,215190.28529999999],[1511240400,215190.28529999999],[1511326800,215190.28529999999],[1511413200,215190.28529999999],[1511499600,215190.28529999999],[1511586000,215190.28529999999],[1511672400,215190.28529999999],[1511758800,215190.28529999999],[1511845200,216179.27280000001],[1511931600,216179.27280000001],[1512018000,216179.27280000001],[1512104400,216179.27280000001],[1512190800,216179.27280000001],[1512277200,216179.27280000001],[1512363600,216179.27280000001],[1512450000,216179.27280000001],[1512536400,216179.27280000001],[1512622800,216179.27280000001],[1512709200,216179.27280000001],[1512795600,216179.27280000001],[1512882000,216179.27280000001],[1512968400,216179.27280000001],[1513054800,216362.46280000001],[1513141200,216362.46280000001],[1513227600,216362.46280000001],[1513314000,216362.46280000001],[1513400400,216362.46280000001],[1513486800,216362.46280000001],[1513573200,216362.46280000001],[1513659600,216362.46280000001],[1513746000,216362.46280000001],[1513832400,216362.46280000001],[1513918800,216362.46280000001],[1514005200,216362.46280000001],[1514091600,216362.46280000001],[1514178000,216362.46280000001],[1514264400,216362.46280000001],[1514350800,216362.46280000001],[1514437200,217530.40280000001],[1514523600,217530.40280000001],[1514610000,217530.40280000001],[1514696400,217530.40280000001],[1514782800,217530.40280000001],[1514869200,217530.40280000001],[1514955600,217530.40280000001],[1515042000,217530.40280000001],[1515128400,217530.40280000001],[1515214800,217530.40280000001],[1515301200,217530.40280000001],[1515387600,217530.40280000001],[1515474000,218124.1778],[1515560400,218124.1778],[1515646800,218124.1778],[1515733200,218124.1778],[1515819600,218124.1778],[1515906000,218124.1778],[1515992400,218124.1778],[1516078800,218124.1778],[1516165200,218124.1778],[1516251600,218124.1778],[1516338000,218124.1778],[1516424400,218124.1778],[1516510800,218124.1778],[1516597200,218124.1778],[1516683600,218349.1778],[1516770000,218349.1778],[1516856400,218349.1778],[1516942800,218349.1778],[1517029200,218349.1778],[1517115600,218349.1778],[1517202000,218349.1778],[1517288400,218349.1778],[1517374800,218349.1778],[1517461200,218349.1778],[1517547600,218349.1778],[1517634000,218349.1778],[1517720400,218349.1778],[1517806800,218349.1778],[1517893200,218671.47779999999],[1517979600,218671.47779999999],[1518066000,218671.47779999999],[1518152400,218671.47779999999],[1518238800,218671.47779999999],[1518325200,218671.47779999999],[1518411600,218671.47779999999],[1518498000,218671.47779999999],[1518584400,218671.47779999999],[1518670800,218671.47779999999],[1518757200,218671.47779999999],[1518843600,218671.47779999999],[1518930000,218671.47779999999],[1519016400,218671.47779999999],[1519102800,220955.22779999999],[1519189200,220955.22779999999],[1519275600,220955.22779999999],[1519362000,220955.22779999999],[1519448400,220955.22779999999],[1519534800,220955.22779999999],[1519621200,220955.22779999999],[1519707600,220955.22779999999],[1519794000,220955.22779999999],[1519880400,220955.22779999999],[1519966800,220955.22779999999],[1520053200,220955.22779999999],[1520139600,220955.22779999999],[1520226000,220955.22779999999],[1520312400,220985.27780000001],[1520398800,220985.27780000001],[1520485200,220985.27780000001],[1520571600,220985.27780000001],[1520658000,220985.27780000001],[1520744400,220985.27780000001],[1520827200,220985.27780000001],[1520913600,220985.27780000001],[1521000000,220985.27780000001],[1521086400,220985.27780000001],[1521172800,220985.27780000001],[1521259200,220985.27780000001],[1521345600,220985.27780000001],[1521432000,220985.27780000001],[1521518400,221139.77780000001],[1521604800,221139.77780000001],[1521691200,221139.77780000001],[1521777600,221139.77780000001],[1521864000,221139.77780000001],[1521950400,221139.77780000001],[1522036800,221139.77780000001],[1522123200,221139.77780000001],[1522209600,221139.77780000001],[1522296000,221139.77780000001],[1522382400,221139.77780000001],[1522468800,221139.77780000001],[1522555200,221139.77780000001],[1522641600,221139.77780000001],[1522728000,221139.77780000001],[1522814400,222272.22779999999],[1522900800,222272.22779999999],[1522987200,222272.22779999999],[1523073600,222272.22779999999],[1523160000,222272.22779999999],[1523246400,222272.22779999999],[1523332800,222272.22779999999],[1523419200,222272.22779999999],[1523505600,222272.22779999999],[1523592000,222272.22779999999],[1523678400,222272.22779999999],[1523764800,222272.22779999999],[1523851200,222272.22779999999],[1523937600,223315.10279999999],[1524024000,223315.10279999999],[1524110400,223315.10279999999],[1524196800,223315.10279999999],[1524283200,223315.10279999999],[1524369600,223315.10279999999],[1524456000,223315.10279999999],[1524542400,223315.10279999999],[1524628800,223315.10279999999],[1524715200,223315.10279999999],[1524801600,223315.10279999999],[1524888000,223315.10279999999],[1524974400,223315.10279999999],[1525060800,223315.10279999999],[1525147200,230034.9528],[1525233600,230034.9528],[1525320000,230034.9528],[1525406400,230034.9528],[1525492800,230034.9528],[1525579200,230034.9528],[1525665600,230034.9528],[1525752000,230034.9528],[1525838400,230034.9528],[1525924800,230034.9528],[1526011200,230034.9528],[1526097600,230034.9528],[1526184000,230034.9528],[1526270400,230034.9528],[1526356800,232941.9528],[1526443200,232941.9528],[1526529600,232941.9528],[1526616000,232941.9528],[1526702400,232941.9528],[1526788800,232941.9528],[1526875200,232941.9528],[1526961600,232941.9528],[1527048000,232941.9528],[1527134400,232941.9528],[1527220800,232941.9528],[1527307200,232941.9528],[1527393600,232941.9528],[1527480000,232941.9528],[1527566400,233351.4528],[1527652800,233351.4528],[1527739200,233351.4528],[1527825600,233351.4528],[1527912000,233351.4528],[1527998400,233351.4528],[1528084800,233351.4528],[1528171200,233351.4528],[1528257600,233351.4528],[1528344000,233351.4528],[1528430400,233351.4528],[1528516800,233351.4528],[1528603200,233351.4528],[1528689600,233351.4528],[1528776000,235330.9528],[1528862400,235330.9528],[1528948800,235330.9528],[1529035200,235330.9528],[1529121600,235330.9528],[1529208000,235330.9528],[1529294400,235330.9528],[1529380800,235330.9528],[1529467200,235330.9528],[1529553600,235330.9528],[1529640000,235330.9528],[1529726400,235330.9528],[1529812800,235330.9528],[1529899200,235330.9528],[1529985600,235740.4528],[1530072000,235740.4528],[1530158400,235740.4528],[1530244800,235740.4528],[1530331200,235740.4528],[1530417600,235740.4528],[1530504000,235740.4528],[1530590400,235740.4528],[1530676800,235740.4528],[1530763200,235740.4528],[1530849600,235740.4528],[1530936000,235740.4528],[1531022400,235740.4528],[1531108800,235740.4528],[1531195200,236322.15280000001],[1531281600,236322.15280000001],[1531368000,236322.15280000001],[1531454400,236322.15280000001],[1531540800,236322.15280000001],[1531627200,236322.15280000001],[1531713600,236322.15280000001],[1531800000,236322.15280000001],[1531886400,236322.15280000001],[1531972800,236322.15280000001],[1532059200,236322.15280000001],[1532145600,236322.15280000001],[1532232000,236322.15280000001],[1532318400,236322.15280000001],[1532404800,237829.65280000001],[1532491200,237829.65280000001],[1532577600,237829.65280000001],[1532664000,237829.65280000001],[1532750400,237829.65280000001],[1532836800,237829.65280000001],[1532923200,237829.65280000001],[1533009600,237829.65280000001],[1533096000,237829.65280000001],[1533182400,237829.65280000001],[1533268800,237829.65280000001],[1533355200,237829.65280000001],[1533441600,237829.65280000001],[1533528000,237829.65280000001],[1533614400,238954.2028],[1533700800,238954.2028],[1533787200,238954.2028],[1533873600,238954.2028],[1533960000,238954.2028],[1534046400,238954.2028],[1534132800,238954.2028],[1534219200,238954.2028],[1534305600,238954.2028],[1534392000,238954.2028],[1534478400,238954.2028],[1534564800,238954.2028],[1534651200,238954.2028],[1534737600,238954.2028],[1534824000,239371.35279999999],[1534910400,239371.35279999999],[1534996800,239371.35279999999],[1535083200,239371.35279999999],[1535169600,239371.35279999999],[1535256000,239371.35279999999],[1535342400,239371.35279999999],[1535428800,239371.35279999999],[1535515200,239371.35279999999],[1535601600,239371.35279999999],[1535688000,239371.35279999999],[1535774400,239371.35279999999],[1535860800,239371.35279999999],[1535947200,239371.35279999999],[1536033600,239669.0528],[1536120000,239669.0528],[1536206400,239669.0528],[1536292800,239669.0528],[1536379200,239669.0528],[1536465600,239669.0528],[1536552000,239669.0528],[1536638400,239669.0528],[1536724800,239669.0528],[1536811200,239669.0528],[1536897600,239669.0528],[1536984000,239669.0528],[1537070400,239669.0528],[1537156800,239669.0528],[1537243200,241289.1778],[1537329600,241289.1778],[1537416000,241289.1778],[1537502400,241289.1778],[1537588800,241289.1778],[1537675200,241289.1778],[1537761600,241289.1778],[1537848000,241289.1778],[1537934400,241289.1778],[1538020800,241289.1778],[1538107200,241289.1778],[1538193600,241289.1778],[1538280000,241289.1778],[1538366400,241289.1778],[1538452800,242836.1778],[1538539200,242836.1778],[1538625600,242836.1778],[1538712000,242836.1778],[1538798400,242836.1778],[1538884800,242836.1778],[1538971200,242836.1778],[1539057600,242836.1778],[1539144000,242836.1778],[1539230400,242836.1778],[1539316800,242836.1778],[1539403200,242836.1778],[1539489600,242836.1778],[1539576000,242836.1778],[1539662400,246351.6778],[1539748800,246351.6778],[1539835200,246351.6778],[1539921600,246351.6778],[1540008000,246351.6778],[1540094400,246351.6778],[1540180800,246351.6778],[1540267200,246351.6778],[1540353600,246351.6778],[1540440000,246351.6778],[1540526400,246351.6778],[1540612800,246351.6778],[1540699200,246351.6778],[1540785600,246351.6778],[1540872000,247036.0528],[1540958400,247036.0528],[1541044800,247036.0528],[1541131200,247036.0528],[1541217600,247036.0528],[1541304000,247036.0528],[1541394000,247036.0528],[1541480400,247036.0528],[1541566800,247036.0528],[1541653200,247036.0528],[1541739600,247036.0528],[1541826000,247036.0528],[1541912400,247036.0528],[1541998800,247036.0528],[1542085200,247280.19279999999],[1542171600,247280.19279999999],[1542258000,247280.19279999999],[1542344400,247280.19279999999],[1542430800,247280.19279999999],[1542517200,247280.19279999999],[1542603600,247280.19279999999],[1542690000,247280.19279999999],[1542776400,247280.19279999999],[1542862800,247280.19279999999],[1542949200,247280.19279999999],[1543035600,247280.19279999999],[1543122000,247280.19279999999],[1543208400,247280.19279999999],[1543294800,247902.53279999999],[1543381200,247902.53279999999],[1543467600,247902.53279999999],[1543554000,247902.53279999999],[1543640400,247902.53279999999],[1543726800,247902.53279999999],[1543813200,247902.53279999999],[1543899600,247902.53279999999],[1543986000,247902.53279999999],[1544072400,247902.53279999999],[1544158800,247902.53279999999],[1544245200,247902.53279999999],[1544331600,247902.53279999999],[1544418000,247902.53279999999],[1544504400,248894.91279999999],[1544590800,248894.91279999999],[1544677200,248894.91279999999],[1544763600,248894.91279999999],[1544850000,248894.91279999999],[1544936400,248894.91279999999],[1545022800,248894.91279999999],[1545109200,248894.91279999999],[1545195600,248894.91279999999],[1545282000,248894.91279999999],[1545368400,248894.91279999999],[1545454800,248894.91279999999],[1545541200,248894.91279999999],[1545627600,248894.91279999999],[1545714000,250850.16279999999],[1545800400,250850.16279999999],[1545886800,250850.16279999999],[1545973200,250850.16279999999],[1546059600,250850.16279999999],[1546146000,250850.16279999999],[1546232400,250850.16279999999],[1546318800,250850.16279999999],[1546405200,250850.16279999999],[1546491600,250850.16279999999],[1546578000,250850.16279999999],[1546664400,250850.16279999999],[1546750800,250850.16279999999],[1546837200,250850.16279999999],[1546923600,270919.34279999998],[1547010000,270919.34279999998],[1547096400,270919.34279999998],[1547182800,270919.34279999998],[1547269200,270919.34279999998],[1547355600,270919.34279999998],[1547442000,270919.34279999998],[1547528400,270919.34279999998],[1547614800,270919.34279999998],[1547701200,270919.34279999998],[1547787600,270919.34279999998],[1547874000,270919.34279999998],[1547960400,270919.34279999998],[1548046800,270919.34279999998],[1548133200,291621.06280000001],[1548219600,291621.06280000001],[1548306000,291621.06280000001],[1548392400,291621.06280000001],[1548478800,291621.06280000001],[1548565200,291621.06280000001],[1548651600,291621.06280000001],[1548738000,291621.06280000001],[1548824400,291621.06280000001],[1548910800,291621.06280000001],[1548997200,291621.06280000001],[1549083600,291621.06280000001],[1549170000,291621.06280000001],[1549256400,291621.06280000001],[1549342800,292238.18280000001],[1549429200,292238.18280000001],[1549515600,292238.18280000001],[1549602000,292238.18280000001],[1549688400,292238.18280000001],[1549774800,292238.18280000001],[1549861200,292238.18280000001],[1549947600,292238.18280000001],[1550034000,292238.18280000001],[1550120400,292238.18280000001],[1550206800,292238.18280000001],[1550293200,292238.18280000001],[1550379600,292238.18280000001],[1550466000,292238.18280000001],[1550552400,292822.66279999999],[1550638800,292822.66279999999],[1550725200,292822.66279999999],[1550811600,292822.66279999999],[1550898000,292822.66279999999],[1550984400,292822.66279999999],[1551070800,292822.66279999999],[1551157200,292822.66279999999],[1551243600,292822.66279999999],[1551330000,292822.66279999999],[1551416400,292822.66279999999],[1551502800,292822.66279999999],[1551589200,292822.66279999999],[1551675600,292822.66279999999],[1551762000,312996.66279999999],[1551848400,312996.66279999999],[1551934800,312996.66279999999],[1552021200,312996.66279999999],[1552107600,312996.66279999999],[1552194000,312996.66279999999],[1552276800,312996.66279999999],[1552363200,312996.66279999999],[1552449600,312996.66279999999],[1552536000,312996.66279999999],[1552622400,312996.66279999999],[1552708800,312996.66279999999],[1552795200,312996.66279999999],[1552881600,312996.66279999999],[1552968000,333252.06280000001],[1553054400,333252.06280000001],[1553140800,333252.06280000001],[1553227200,333252.06280000001],[1553313600,333252.06280000001],[1553400000,333252.06280000001],[1553486400,333252.06280000001],[1553572800,333252.06280000001],[1553659200,333252.06280000001],[1553745600,333252.06280000001],[1553832000,333252.06280000001],[1553918400,333252.06280000001],[1554004800,333252.06280000001],[1554091200,333252.06280000001],[1554177600,353289.66279999999],[1554264000,353289.66279999999],[1554350400,353289.66279999999],[1554436800,353289.66279999999],[1554523200,353289.66279999999],[1554609600,353289.66279999999],[1554696000,353289.66279999999],[1554782400,353289.66279999999],[1554868800,353289.66279999999],[1554955200,353289.66279999999],[1555041600,353289.66279999999],[1555128000,353289.66279999999],[1555214400,353289.66279999999],[1555300800,353289.66279999999],[1555387200,374141.81280000001],[1555473600,374141.81280000001],[1555560000,374141.81280000001],[1555646400,374141.81280000001],[1555732800,374141.81280000001],[1555819200,374141.81280000001],[1555905600,374141.81280000001],[1555992000,374141.81280000001],[1556078400,374141.81280000001],[1556164800,374141.81280000001],[1556251200,374141.81280000001],[1556337600,374141.81280000001],[1556424000,374141.81280000001],[1556510400,374141.81280000001],[1556596800,394175.56280000001],[1556683200,394175.56280000001],[1556769600,394175.56280000001],[1556856000,394175.56280000001],[1556942400,394175.56280000001],[1557028800,394175.56280000001],[1557115200,394175.56280000001],[1557201600,394175.56280000001],[1557288000,394175.56280000001],[1557374400,394175.56280000001],[1557460800,394175.56280000001],[1557547200,394175.56280000001],[1557633600,394175.56280000001],[1557720000,394175.56280000001],[1557806400,413757.88280000002],[1557892800,413757.88280000002],[1557979200,413757.88280000002],[1558065600,413757.88280000002],[1558152000,413757.88280000002],[1558238400,413757.88280000002],[1558324800,413757.88280000002],[1558411200,413757.88280000002],[1558497600,413757.88280000002],[1558584000,413757.88280000002],[1558670400,413757.88280000002],[1558756800,413757.88280000002],[1558843200,413757.88280000002],[1558929600,413757.88280000002],[1559016000,429025.75280000002],[1559102400,429025.75280000002],[1559188800,429025.75280000002],[1559275200,429025.75280000002],[1559361600,429025.75280000002],[1559448000,429025.75280000002],[1559534400,429025.75280000002],[1559620800,429025.75280000002],[1559707200,429025.75280000002],[1559793600,429025.75280000002],[1559880000,429025.75280000002],[1559966400,429025.75280000002],[1560052800,429025.75280000002],[1560139200,429025.75280000002],[1560225600,429025.75280000002],[1560312000,429025.75280000002],[1560398400,429025.75280000002],[1560484800,429025.75280000002],[1560571200,429025.75280000002],[1560657600,429025.75280000002],[1560744000,429025.75280000002],[1560830400,429025.75280000002],[1560916800,429025.75280000002],[1561003200,429025.75280000002],[1561089600,429025.75280000002],[1561176000,429025.75280000002],[1561262400,429025.75280000002],[1561348800,429025.75280000002],[1561435200,429025.75280000002],[1561521600,429025.75280000002],[1561608000,429025.75280000002],[1561694400,429025.75280000002],[1561780800,429025.75280000002],[1561867200,429025.75280000002],[1561953600,429025.75280000002],[1562040000,429025.75280000002],[1562126400,429025.75280000002],[1562212800,429025.75280000002],[1562299200,429025.75280000002],[1562385600,429025.75280000002],[1562472000,429025.75280000002],[1562558400,429025.75280000002],[1562644800,429025.75280000002],[1562731200,429025.75280000002],[1562817600,429025.75280000002],[1562904000,429025.75280000002],[1562990400,429025.75280000002],[1563076800,429025.75280000002],[1563163200,429025.75280000002],[1563249600,429025.75280000002],[1563336000,429025.75280000002],[1563422400,429025.75280000002],[1563508800,429025.75280000002],[1563595200,429025.75280000002],[1563681600,429025.75280000002],[1563768000,429025.75280000002],[1563854400,429025.75280000002],[1563940800,429025.75280000002],[1564027200,429025.75280000002],[1564113600,429025.75280000002],[1564200000,429025.75280000002],[1564286400,429025.75280000002],[1564372800,429025.75280000002],[1564459200,429025.75280000002],[1564545600,429025.75280000002],[1564632000,429025.75280000002],[1564718400,429025.75280000002],[1564804800,429025.75280000002],[1564891200,429025.75280000002],[1564977600,429025.75280000002],[1565064000,429025.75280000002],[1565150400,429025.75280000002],[1565236800,429025.75280000002],[1565323200,429025.75280000002],[1565409600,429025.75280000002],[1565496000,429025.75280000002],[1565582400,429025.75280000002],[1565668800,429025.75280000002],[1565755200,429025.75280000002],[1565841600,429025.75280000002],[1565928000,429025.75280000002],[1566014400,429025.75280000002],[1566100800,429025.75280000002],[1566187200,429025.75280000002],[1566273600,429025.75280000002],[1566360000,429025.75280000002],[1566446400,429025.75280000002],[1566532800,429025.75280000002],[1566619200,429025.75280000002],[1566705600,429025.75280000002],[1566792000,429025.75280000002],[1566878400,429025.75280000002],[1566964800,429025.75280000002],[1567051200,429025.75280000002],[1567137600,429025.75280000002],[1567224000,429025.75280000002],[1567310400,429025.75280000002],[1567396800,429025.75280000002],[1567483200,429025.75280000002],[1567569600,429025.75280000002],[1567656000,429025.75280000002],[1567742400,429025.75280000002],[1567828800,429025.75280000002],[1567915200,429025.75280000002],[1568001600,429025.75280000002],[1568088000,429025.75280000002],[1568174400,429025.75280000002],[1568260800,429025.75280000002],[1568347200,429025.75280000002],[1568433600,429025.75280000002],[1568520000,429025.75280000002],[1568606400,429025.75280000002],[1568692800,429025.75280000002],[1568779200,429025.75280000002],[1568865600,429025.75280000002],[1568952000,429025.75280000002],[1569038400,429025.75280000002],[1569124800,429025.75280000002],[1569211200,429025.75280000002],[1569297600,429025.75280000002],[1569384000,429025.75280000002],[1569470400,429025.75280000002],[1569556800,429025.75280000002],[1569643200,429025.75280000002],[1569729600,429025.75280000002],[1569816000,429025.75280000002],[1569902400,429025.75280000002],[1569988800,429025.75280000002],[1570075200,429025.75280000002],[1570161600,429025.75280000002],[1570248000,429025.75280000002],[1570334400,429025.75280000002],[1570420800,429025.75280000002],[1570507200,429025.75280000002],[1570593600,429025.75280000002],[1570680000,429025.75280000002],[1570766400,429025.75280000002],[1570852800,429025.75280000002],[1570939200,429025.75280000002],[1571025600,429025.75280000002],[1571112000,429025.75280000002],[1571198400,429025.75280000002],[1571284800,429025.75280000002],[1571371200,429025.75280000002],[1571457600,429025.75280000002],[1571544000,429025.75280000002],[1571630400,429025.75280000002],[1571716800,429025.75280000002],[1571803200,429025.75280000002],[1571889600,429025.75280000002],[1571976000,429025.75280000002],[1572062400,429025.75280000002],[1572148800,429025.75280000002],[1572235200,429025.75280000002],[1572321600,429025.75280000002],[1572408000,429025.75280000002],[1572494400,429025.75280000002],[1572580800,429025.75280000002],[1572667200,429025.75280000002],[1572753600,429025.75280000002],[1572843600,429025.75280000002],[1572930000,429025.75280000002],[1573016400,429025.75280000002],[1573102800,429025.75280000002],[1573189200,429025.75280000002],[1573275600,429025.75280000002],[1573362000,429025.75280000002],[1573448400,429025.75280000002],[1573534800,429025.75280000002],[1573621200,429025.75280000002],[1573707600,429025.75280000002],[1573794000,429025.75280000002],[1573880400,429025.75280000002],[1573966800,429025.75280000002],[1574053200,429025.75280000002],[1574139600,429025.75280000002],[1574226000,429025.75280000002],[1574312400,429025.75280000002],[1574398800,429025.75280000002],[1574485200,429025.75280000002],[1574571600,429025.75280000002],[1574658000,429025.75280000002],[1574744400,429025.75280000002],[1574830800,429025.75280000002],[1574917200,429025.75280000002],[1575003600,429025.75280000002],[1575090000,429025.75280000002],[1575176400,429025.75280000002],[1575262800,429025.75280000002],[1575349200,429025.75280000002],[1575435600,429025.75280000002],[1575522000,429025.75280000002],[1575608400,429025.75280000002],[1575694800,429025.75280000002],[1575781200,429025.75280000002],[1575867600,429025.75280000002],[1575954000,429025.75280000002],[1576040400,429025.75280000002],[1576126800,429025.75280000002],[1576213200,429025.75280000002],[1576299600,429025.75280000002],[1576386000,429025.75280000002],[1576472400,429025.75280000002],[1576558800,429025.75280000002],[1576645200,429025.75280000002],[1576731600,429025.75280000002],[1576818000,429025.75280000002],[1576904400,429025.75280000002],[1576990800,429025.75280000002],[1577077200,429025.75280000002],[1577163600,429025.75280000002],[1577250000,429025.75280000002],[1577336400,429025.75280000002],[1577422800,429025.75280000002],[1577509200,429025.75280000002],[1577595600,429025.75280000002],[1577682000,429025.75280000002],[1577768400,429025.75280000002],[1577854800,429025.75280000002],[1577941200,429025.75280000002],[1578027600,429025.75280000002],[1578114000,429025.75280000002],[1578200400,429025.75280000002],[1578286800,429025.75280000002],[1578373200,429025.75280000002],[1578459600,429025.75280000002],[1578546000,429025.75280000002],[1578632400,429025.75280000002],[1578718800,429025.75280000002],[1578805200,429025.75280000002],[1578891600,429025.75280000002],[1578978000,429025.75280000002],[1579064400,429025.75280000002],[1579150800,429025.75280000002],[1579237200,429025.75280000002],[1579323600,429025.75280000002],[1579410000,429025.75280000002],[1579496400,429025.75280000002],[1579582800,429025.75280000002],[1579669200,429025.75280000002],[1579755600,429025.75280000002],[1579842000,429025.75280000002],[1579928400,429025.75280000002],[1580014800,429025.75280000002],[1580101200,429025.75280000002],[1580187600,429025.75280000002],[1580274000,429025.75280000002],[1580360400,429025.75280000002],[1580446800,429025.75280000002],[1580533200,429025.75280000002],[1580619600,429025.75280000002],[1580706000,429025.75280000002],[1580792400,429025.75280000002],[1580878800,429025.75280000002],[1580965200,429025.75280000002],[1581051600,429025.75280000002],[1581138000,429025.75280000002],[1581224400,429025.75280000002],[1581310800,429025.75280000002],[1581397200,429025.75280000002],[1581483600,429025.75280000002],[1581570000,429025.75280000002],[1581656400,429025.75280000002],[1581742800,429025.75280000002],[1581829200,429025.75280000002],[1581915600,429025.75280000002],[1582002000,450297.02279999998],[1582088400,450297.02279999998],[1582174800,450297.02279999998],[1582261200,450297.02279999998],[1582347600,450297.02279999998],[1582434000,450297.02279999998],[1582520400,450297.02279999998],[1582606800,450297.02279999998],[1582693200,450297.02279999998],[1582779600,450297.02279999998],[1582866000,450297.02279999998],[1582952400,450297.02279999998],[1583038800,450297.02279999998],[1583125200,450297.02279999998],[1583211600,468952.82280000002],[1583298000,468952.82280000002],[1583384400,468952.82280000002],[1583470800,468952.82280000002],[1583557200,468952.82280000002],[1583643600,468952.82280000002],[1583726400,468952.82280000002],[1583812800,468952.82280000002],[1583899200,468952.82280000002],[1583985600,468952.82280000002],[1584072000,468952.82280000002],[1584158400,468952.82280000002],[1584244800,468952.82280000002],[1584331200,468952.82280000002],[1584417600,468952.82280000002],[1584504000,468952.82280000002],[1584590400,468952.82280000002],[1584676800,468952.82280000002],[1584763200,468952.82280000002],[1584849600,468952.82280000002],[1584936000,468952.82280000002],[1585022400,468952.82280000002],[1585108800,468952.82280000002],[1585195200,468952.82280000002],[1585281600,468952.82280000002],[1585368000,468952.82280000002],[1585454400,468952.82280000002],[1585540800,468952.82280000002],[1585627200,468952.82280000002],[1585713600,468952.82280000002],[1585800000,468952.82280000002],[1585886400,468952.82280000002],[1585972800,468952.82280000002],[1586059200,468952.82280000002],[1586145600,468952.82280000002],[1586232000,468952.82280000002],[1586318400,468952.82280000002],[1586404800,468952.82280000002],[1586491200,468952.82280000002],[1586577600,468952.82280000002],[1586664000,468952.82280000002],[1586750400,468952.82280000002],[1586836800,468952.82280000002],[1586923200,468952.82280000002],[1587009600,468952.82280000002],[1587096000,468952.82280000002],[1587182400,468952.82280000002],[1587268800,468952.82280000002],[1587355200,468952.82280000002],[1587441600,468952.82280000002],[1587528000,468952.82280000002],[1587614400,468952.82280000002],[1587700800,468952.82280000002],[1587787200,468952.82280000002],[1587873600,468952.82280000002],[1587960000,468952.82280000002],[1588046400,468952.82280000002],[1588132800,468952.82280000002],[1588219200,468952.82280000002],[1588305600,468952.82280000002],[1588392000,468952.82280000002],[1588478400,468952.82280000002],[1588564800,468952.82280000002],[1588651200,468952.82280000002],[1588737600,468952.82280000002],[1588824000,468952.82280000002],[1588910400,468952.82280000002],[1588996800,468952.82280000002],[1589083200,468952.82280000002],[1589169600,468952.82280000002],[1589256000,486768.10279999999],[1589342400,486768.10279999999],[1589428800,486768.10279999999],[1589515200,486768.10279999999],[1589601600,486768.10279999999],[1589688000,486768.10279999999],[1589774400,486768.10279999999],[1589860800,486768.10279999999],[1589947200,486768.10279999999],[1590033600,486768.10279999999],[1590120000,486768.10279999999],[1590206400,486768.10279999999],[1590292800,486768.10279999999],[1590379200,486768.10279999999],[1590465600,488221.4228],[1590552000,488221.4228],[1590638400,488221.4228],[1590724800,488221.4228],[1590811200,488221.4228],[1590897600,488221.4228],[1590984000,488221.4228],[1591070400,488221.4228],[1591156800,488221.4228],[1591243200,488221.4228],[1591329600,488221.4228],[1591416000,488221.4228],[1591502400,488221.4228],[1591588800,488221.4228],[1591675200,488502.1728],[1591761600,488502.1728],[1591848000,488502.1728],[1591934400,488502.1728],[1592020800,488502.1728],[1592107200,488502.1728],[1592193600,488502.1728],[1592280000,488502.1728],[1592366400,488502.1728],[1592452800,488502.1728],[1592539200,488502.1728],[1592625600,488502.1728],[1592712000,488502.1728],[1592798400,488502.1728],[1592884800,489419.45280000003],[1592971200,489419.45280000003],[1593057600,489419.45280000003],[1593144000,489419.45280000003],[1593230400,489419.45280000003],[1593316800,489419.45280000003],[1593403200,489419.45280000003],[1593489600,489419.45280000003],[1593576000,489419.45280000003],[1593662400,489419.45280000003],[1593748800,489419.45280000003],[1593835200,489419.45280000003],[1593921600,489419.45280000003],[1594008000,489419.45280000003],[1594094400,492255.2928],[1594180800,492255.2928],[1594267200,492255.2928],[1594353600,492255.2928],[1594440000,492255.2928],[1594526400,492255.2928],[1594612800,492255.2928],[1594699200,492255.2928],[1594785600,492255.2928],[1594872000,492255.2928],[1594958400,492255.2928],[1595044800,492255.2928],[1595131200,492255.2928],[1595217600,492255.2928],[1595304000,493794.6128],[1595390400,493794.6128],[1595476800,493794.6128],[1595563200,493794.6128],[1595649600,493794.6128],[1595736000,493794.6128],[1595822400,493794.6128],[1595908800,493794.6128],[1595995200,493794.6128],[1596081600,493794.6128],[1596168000,493794.6128],[1596254400,493794.6128],[1596340800,493794.6128],[1596427200,493794.6128],[1596513600,495084.31280000001],[1596600000,495084.31280000001],[1596686400,495084.31280000001],[1596772800,495084.31280000001],[1596859200,495084.31280000001],[1596945600,495084.31280000001],[1597032000,495084.31280000001],[1597118400,495084.31280000001],[1597204800,495084.31280000001],[1597291200,495084.31280000001],[1597377600,495084.31280000001],[1597464000,495084.31280000001],[1597550400,495084.31280000001],[1597636800,495084.31280000001],[1597723200,497256.25280000002],[1597809600,497256.25280000002],[1597896000,497256.25280000002],[1597982400,497256.25280000002],[1598068800,497256.25280000002],[1598155200,497256.25280000002],[1598241600,497256.25280000002],[1598328000,497256.25280000002],[1598414400,497256.25280000002],[1598500800,497256.25280000002],[1598587200,497256.25280000002],[1598673600,497256.25280000002],[1598760000,497256.25280000002],[1598846400,497256.25280000002],[1598932800,498638.65279999998],[1599019200,498638.65279999998],[1599105600,498638.65279999998],[1599192000,498638.65279999998],[1599278400,498638.65279999998],[1599364800,498638.65279999998],[1599451200,498638.65279999998],[1599537600,498638.65279999998],[1599624000,498638.65279999998],[1599710400,498638.65279999998],[1599796800,498638.65279999998],[1599883200,498638.65279999998],[1599969600,498638.65279999998],[1600056000,498638.65279999998],[1600142400,499426.45280000003],[1600228800,499426.45280000003],[1600315200,499426.45280000003],[1600401600,499426.45280000003],[1600488000,499426.45280000003],[1600574400,499426.45280000003],[1600660800,499426.45280000003],[1600747200,499426.45280000003],[1600833600,499426.45280000003],[1600920000,499426.45280000003],[1601006400,499426.45280000003],[1601092800,499426.45280000003],[1601179200,499426.45280000003],[1601265600,499426.45280000003],[1601352000,501348.97279999999],[1601438400,501348.97279999999],[1601524800,501348.97279999999],[1601611200,501348.97279999999],[1601697600,501348.97279999999],[1601784000,501348.97279999999],[1601870400,501348.97279999999],[1601956800,501348.97279999999],[1602043200,501348.97279999999],[1602129600,501348.97279999999],[1602216000,501348.97279999999],[1602302400,501348.97279999999],[1602388800,501348.97279999999],[1602475200,501348.97279999999],[1602561600,502838.77279999998],[1602648000,502838.77279999998],[1602734400,502838.77279999998],[1602820800,502838.77279999998],[1602907200,502838.77279999998],[1602993600,502838.77279999998],[1603080000,502838.77279999998],[1603166400,502838.77279999998],[1603252800,502838.77279999998],[1603339200,502838.77279999998],[1603425600,502838.77279999998],[1603512000,502838.77279999998],[1603598400,502838.77279999998],[1603684800,502838.77279999998],[1603771200,505931.6728],[1603857600,505931.6728],[1603944000,505931.6728],[1604030400,505931.6728],[1604116800,505931.6728],[1604203200,505931.6728],[1604293200,505931.6728],[1604379600,505931.6728],[1604466000,505931.6728],[1604552400,505931.6728],[1604638800,505931.6728],[1604725200,505931.6728],[1604811600,505931.6728],[1604898000,505931.6728],[1604984400,506751.1728],[1605070800,506751.1728],[1605157200,506751.1728],[1605243600,506751.1728],[1605330000,506751.1728],[1605416400,506751.1728],[1605502800,506751.1728],[1605589200,506751.1728],[1605675600,506751.1728],[1605762000,506751.1728],[1605848400,506751.1728],[1605934800,506751.1728],[1606021200,506751.1728],[1606107600,506751.1728],[1606194000,507456.37280000001],[1606280400,507456.37280000001],[1606366800,507456.37280000001],[1606453200,507456.37280000001],[1606539600,507456.37280000001],[1606626000,507456.37280000001],[1606712400,507456.37280000001],[1606798800,507456.37280000001],[1606885200,507456.37280000001],[1606971600,507456.37280000001],[1607058000,507456.37280000001],[1607144400,507456.37280000001],[1607230800,507456.37280000001],[1607317200,507456.37280000001],[1607403600,509097.19280000002],[1607490000,509097.19280000002],[1607576400,509097.19280000002],[1607662800,509097.19280000002],[1607749200,509097.19280000002],[1607835600,509097.19280000002],[1607922000,509097.19280000002],[1608008400,509097.19280000002],[1608094800,509097.19280000002],[1608181200,509097.19280000002],[1608267600,509097.19280000002],[1608354000,509097.19280000002],[1608440400,509097.19280000002],[1608526800,509097.19280000002],[1608613200,522244.99280000001],[1608699600,522244.99280000001],[1608786000,522244.99280000001],[1608872400,522244.99280000001],[1608958800,522244.99280000001],[1609045200,522244.99280000001],[1609131600,522244.99280000001],[1609218000,522244.99280000001],[1609304400,522244.99280000001],[1609390800,522244.99280000001],[1609477200,522244.99280000001],[1609563600,522244.99280000001],[1609650000,522244.99280000001],[1609736400,522244.99280000001],[1609822800,522244.99280000001],[1609909200,522244.99280000001],[1609995600,522244.99280000001],[1610082000,522244.99280000001],[1610168400,522244.99280000001],[1610254800,522244.99280000001],[1610341200,522244.99280000001],[1610427600,522244.99280000001],[1610514000,522244.99280000001],[1610600400,522244.99280000001],[1610686800,522244.99280000001],[1610773200,522244.99280000001],[1610859600,522244.99280000001],[1610946000,522244.99280000001],[1611032400,548651.39280000003],[1611118800,548651.39280000003],[1611205200,548651.39280000003],[1611291600,548651.39280000003],[1611378000,548651.39280000003],[1611464400,548651.39280000003],[1611550800,548651.39280000003],[1611637200,548651.39280000003],[1611723600,548651.39280000003],[1611810000,548651.39280000003],[1611896400,548651.39280000003],[1611982800,548651.39280000003],[1612069200,548651.39280000003],[1612155600,548651.39280000003],[1612242000,569859.03280000004],[1612328400,569859.03280000004],[1612414800,569859.03280000004],[1612501200,569859.03280000004],[1612587600,569859.03280000004],[1612674000,569859.03280000004],[1612760400,569859.03280000004],[1612846800,569859.03280000004],[1612933200,569859.03280000004],[1613019600,569859.03280000004],[1613106000,569859.03280000004],[1613192400,569859.03280000004],[1613278800,569859.03280000004],[1613365200,569859.03280000004],[1613451600,569859.03280000004],[1613538000,569859.03280000004],[1613624400,569859.03280000004],[1613710800,569859.03280000004],[1613797200,569859.03280000004],[1613883600,569859.03280000004],[1613970000,569859.03280000004],[1614056400,569859.03280000004],[1614142800,569859.03280000004],[1614229200,569859.03280000004],[1614315600,569859.03280000004],[1614402000,569859.03280000004],[1614488400,569859.03280000004],[1614574800,569859.03280000004],[1614661200,569859.03280000004],[1614747600,569859.03280000004],[1614834000,569859.03280000004],[1614920400,569859.03280000004],[1615006800,569859.03280000004],[1615093200,569859.03280000004],[1615179600,569859.03280000004],[1615266000,569859.03280000004],[1615352400,569859.03280000004],[1615438800,569859.03280000004],[1615525200,569859.03280000004],[1615611600,569859.03280000004],[1615698000,569859.03280000004],[1615780800,569859.03280000004],[1615867200,569859.03280000004],[1615953600,569859.03280000004],[1616040000,569859.03280000004],[1616126400,569859.03280000004],[1616212800,569859.03280000004],[1616299200,569859.03280000004],[1616385600,569859.03280000004],[1616472000,569859.03280000004],[1616558400,569859.03280000004],[1616644800,569859.03280000004],[1616731200,569859.03280000004],[1616817600,569859.03280000004],[1616904000,569859.03280000004],[1616990400,569859.03280000004],[1617076800,569859.03280000004],[1617163200,569859.03280000004],[1617249600,569859.03280000004],[1617336000,569859.03280000004],[1617422400,569859.03280000004],[1617508800,569859.03280000004],[1617595200,569859.03280000004],[1617681600,569859.03280000004],[1617768000,569859.03280000004],[1617854400,569859.03280000004],[1617940800,569859.03280000004],[1618027200,569859.03280000004],[1618113600,569859.03280000004],[1618200000,569859.03280000004],[1618286400,569859.03280000004],[1618372800,569859.03280000004],[1618459200,569859.03280000004],[1618545600,569859.03280000004],[1618632000,569859.03280000004],[1618718400,569859.03280000004],[1618804800,569859.03280000004],[1618891200,569859.03280000004],[1618977600,569859.03280000004],[1619064000,569859.03280000004],[1619150400,569859.03280000004],[1619236800,569859.03280000004],[1619323200,569859.03280000004],[1619409600,569859.03280000004],[1619496000,569859.03280000004],[1619582400,569859.03280000004],[1619668800,569859.03280000004],[1619755200,569859.03280000004],[1619841600,569859.03280000004],[1619928000,569859.03280000004],[1620014400,569859.03280000004],[1620100800,569859.03280000004],[1620187200,569859.03280000004],[1620273600,569859.03280000004],[1620360000,569859.03280000004],[1620446400,569859.03280000004],[1620532800,569859.03280000004],[1620619200,569859.03280000004],[1620705600,569859.03280000004],[1620792000,569859.03280000004],[1620878400,569859.03280000004],[1620964800,569859.03280000004],[1621051200,569859.03280000004],[1621137600,569859.03280000004],[1621224000,569859.03280000004],[1621310400,569859.03280000004],[1621396800,569859.03280000004],[1621483200,569859.03280000004],[1621569600,569859.03280000004],[1621656000,569859.03280000004],[1621742400,569859.03280000004],[1621828800,569859.03280000004],[1621915200,569859.03280000004],[1622001600,569859.03280000004],[1622088000,569859.03280000004],[1622174400,569859.03280000004],[1622260800,569859.03280000004],[1622347200,569859.03280000004],[1622433600,569859.03280000004],[1622520000,569859.03280000004],[1622606400,569859.03280000004],[1622692800,569859.03280000004],[1622779200,569859.03280000004],[1622865600,569859.03280000004],[1622952000,569859.03280000004],[1623038400,569859.03280000004],[1623124800,569859.03280000004],[1623211200,569859.03280000004],[1623297600,569859.03280000004],[1623384000,569859.03280000004],[1623470400,569859.03280000004],[1623556800,569859.03280000004],[1623643200,569859.03280000004],[1623729600,569859.03280000004],[1623816000,569859.03280000004],[1623902400,569859.03280000004],[1623988800,569859.03280000004],[1624075200,569859.03280000004],[1624161600,569859.03280000004],[1624248000,569859.03280000004],[1624334400,569859.03280000004],[1624420800,569859.03280000004],[1624507200,569859.03280000004],[1624593600,569859.03280000004],[1624680000,569859.03280000004],[1624766400,569859.03280000004],[1624852800,569859.03280000004],[1624939200,569859.03280000004],[1625025600,569859.03280000004],[1625112000,569859.03280000004],[1625198400,569859.03280000004],[1625284800,569859.03280000004],[1625371200,569859.03280000004],[1625457600,569859.03280000004],[1625544000,569859.03280000004],[1625630400,569859.03280000004],[1625716800,569859.03280000004],[1625803200,569859.03280000004],[1625889600,569859.03280000004],[1625976000,569859.03280000004],[1626062400,569859.03280000004],[1626148800,569859.03280000004],[1626235200,569859.03280000004],[1626321600,569859.03280000004],[1626408000,569859.03280000004],[1626494400,569859.03280000004],[1626580800,569859.03280000004],[1626667200,569859.03280000004],[1626753600,569859.03280000004],[1626840000,569859.03280000004],[1626926400,569859.03280000004],[1627012800,569859.03280000004],[1627099200,569859.03280000004],[1627185600,569859.03280000004],[1627272000,569859.03280000004],[1627358400,569859.03280000004],[1627444800,569859.03280000004],[1627531200,569859.03280000004],[1627617600,569859.03280000004],[1627704000,569859.03280000004],[1627790400,569859.03280000004],[1627876800,569859.03280000004],[1627963200,569859.03280000004],[1628049600,569859.03280000004],[1628136000,569859.03280000004],[1628222400,569859.03280000004],[1628308800,569859.03280000004],[1628395200,569859.03280000004],[1628481600,569859.03280000004],[1628568000,569859.03280000004],[1628654400,569859.03280000004],[1628740800,569859.03280000004],[1628827200,569859.03280000004],[1628913600,569859.03280000004],[1629000000,569859.03280000004],[1629086400,569859.03280000004],[1629172800,569859.03280000004],[1629259200,569859.03280000004],[1629345600,569859.03280000004],[1629432000,569859.03280000004],[1629518400,569859.03280000004],[1629604800,569859.03280000004],[1629691200,569859.03280000004],[1629777600,569859.03280000004],[1629864000,569859.03280000004],[1629950400,569859.03280000004],[1630036800,569859.03280000004],[1630123200,569859.03280000004],[1630209600,569859.03280000004],[1630296000,569859.03280000004],[1630382400,569859.03280000004],[1630468800,569859.03280000004],[1630555200,569859.03280000004],[1630641600,569859.03280000004],[1630728000,569859.03280000004],[1630814400,569859.03280000004],[1630900800,569859.03280000004],[1630987200,569859.03280000004],[1631073600,569859.03280000004],[1631160000,569859.03280000004],[1631246400,569859.03280000004],[1631332800,569859.03280000004],[1631419200,569859.03280000004],[1631505600,569859.03280000004],[1631592000,569859.03280000004],[1631678400,569859.03280000004],[1631764800,569859.03280000004],[1631851200,569859.03280000004],[1631937600,569859.03280000004],[1632024000,569859.03280000004],[1632110400,569859.03280000004],[1632196800,569859.03280000004],[1632283200,569859.03280000004],[1632369600,569859.03280000004],[1632456000,569859.03280000004],[1632542400,569859.03280000004],[1632628800,569859.03280000004],[1632715200,569859.03280000004],[1632801600,569859.03280000004],[1632888000,569859.03280000004],[1632974400,569859.03280000004],[1633060800,569859.03280000004],[1633147200,569859.03280000004],[1633233600,569859.03280000004],[1633320000,569859.03280000004],[1633406400,569859.03280000004],[1633492800,569859.03280000004],[1633579200,569859.03280000004],[1633665600,569859.03280000004],[1633752000,569859.03280000004],[1633838400,569859.03280000004],[1633924800,569859.03280000004],[1634011200,569859.03280000004],[1634097600,569859.03280000004],[1634184000,569859.03280000004],[1634270400,569859.03280000004],[1634356800,569859.03280000004],[1634443200,569859.03280000004],[1634529600,569859.03280000004],[1634616000,569859.03280000004],[1634702400,569859.03280000004],[1634788800,569859.03280000004],[1634875200,569859.03280000004],[1634961600,569859.03280000004],[1635048000,569859.03280000004],[1635134400,569859.03280000004],[1635220800,569859.03280000004],[1635307200,569859.03280000004],[1635393600,569859.03280000004],[1635480000,569859.03280000004],[1635566400,569859.03280000004],[1635652800,569859.03280000004],[1635739200,569859.03280000004],[1635825600,569859.03280000004],[1635912000,569859.03280000004],[1635998400,569859.03280000004],[1636084800,569859.03280000004],[1636171200,569859.03280000004],[1636257600,569859.03280000004],[1636347600,569859.03280000004],[1636434000,569859.03280000004],[1636520400,569859.03280000004],[1636606800,569859.03280000004],[1636693200,569859.03280000004],[1636779600,569859.03280000004],[1636866000,569859.03280000004],[1636952400,569859.03280000004],[1637038800,569859.03280000004],[1637125200,569859.03280000004],[1637211600,569859.03280000004],[1637298000,569859.03280000004],[1637384400,569859.03280000004],[1637470800,569859.03280000004],[1637557200,569859.03280000004],[1637643600,569859.03280000004],[1637730000,569859.03280000004],[1637816400,569859.03280000004],[1637902800,569859.03280000004],[1637989200,569859.03280000004],[1638075600,569859.03280000004],[1638162000,569859.03280000004],[1638248400,569859.03280000004],[1638334800,569859.03280000004],[1638421200,569859.03280000004],[1638507600,569859.03280000004],[1638594000,569859.03280000004],[1638680400,569859.03280000004],[1638766800,569859.03280000004],[1638853200,569859.03280000004],[1638939600,569859.03280000004],[1639026000,569859.03280000004],[1639112400,569859.03280000004],[1639198800,569859.03280000004],[1639285200,569859.03280000004],[1639371600,569859.03280000004],[1639458000,569859.03280000004],[1639544400,569859.03280000004],[1639630800,569859.03280000004],[1639717200,569859.03280000004],[1639803600,569859.03280000004],[1639890000,569859.03280000004],[1639976400,569859.03280000004],[1640062800,569859.03280000004],[1640149200,569859.03280000004],[1640235600,569859.03280000004],[1640322000,569859.03280000004],[1640408400,569859.03280000004],[1640494800,569859.03280000004],[1640581200,569859.03280000004],[1640667600,569859.03280000004],[1640754000,569859.03280000004],[1640840400,569859.03280000004],[1640926800,569859.03280000004],[1641013200,569859.03280000004],[1641099600,569859.03280000004],[1641186000,569859.03280000004],[1641272400,569859.03280000004],[1641358800,569859.03280000004],[1641445200,569859.03280000004],[1641531600,569859.03280000004],[1641618000,569859.03280000004],[1641704400,569859.03280000004],[1641790800,569859.03280000004],[1641877200,569859.03280000004],[1641963600,569859.03280000004],[1642050000,569859.03280000004],[1642136400,569859.03280000004],[1642222800,569859.03280000004],[1642309200,569859.03280000004],[1642395600,569859.03280000004],[1642482000,569859.03280000004],[1642568400,569859.03280000004],[1642654800,569859.03280000004],[1642741200,569859.03280000004],[1642827600,569859.03280000004],[1642914000,569859.03280000004],[1643000400,569859.03280000004],[1643086800,569859.03280000004],[1643173200,569859.03280000004],[1643259600,569859.03280000004],[1643346000,569859.03280000004],[1643432400,569859.03280000004],[1643518800,569859.03280000004],[1643605200,569859.03280000004],[1643691600,569859.03280000004],[1643778000,569859.03280000004],[1643864400,569859.03280000004],[1643950800,569859.03280000004],[1644037200,569859.03280000004],[1644123600,569859.03280000004],[1644210000,569859.03280000004],[1644296400,569859.03280000004],[1644382800,569859.03280000004],[1644469200,569859.03280000004],[1644555600,569859.03280000004],[1644642000,569859.03280000004],[1644728400,569859.03280000004],[1644814800,569859.03280000004],[1644901200,569859.03280000004],[1644987600,569859.03280000004],[1645074000,569859.03280000004],[1645160400,569859.03280000004],[1645246800,569859.03280000004],[1645333200,569859.03280000004],[1645419600,569859.03280000004],[1645506000,569859.03280000004],[1645592400,569859.03280000004],[1645678800,569859.03280000004],[1645765200,569859.03280000004],[1645851600,569859.03280000004],[1645938000,569859.03280000004],[1646024400,569859.03280000004],[1646110800,595929.72279999999],[1646197200,595929.72279999999],[1646283600,595929.72279999999],[1646370000,595929.72279999999],[1646456400,595929.72279999999],[1646542800,595929.72279999999],[1646629200,595929.72279999999],[1646715600,595929.72279999999],[1646802000,595929.72279999999],[1646888400,595929.72279999999],[1646974800,595929.72279999999],[1647061200,595929.72279999999],[1647147600,595929.72279999999],[1647230400,595929.72279999999],[1647316800,596580.82279999997],[1647403200,596580.82279999997],[1647489600,596580.82279999997],[1647576000,596580.82279999997],[1647662400,596580.82279999997],[1647748800,596580.82279999997],[1647835200,596580.82279999997],[1647921600,596580.82279999997],[1648008000,596580.82279999997],[1648094400,596580.82279999997],[1648180800,596580.82279999997],[1648267200,596580.82279999997],[1648353600,596580.82279999997],[1648440000,596580.82279999997],[1648526400,620999.62280000001],[1648612800,620999.62280000001],[1648699200,620999.62280000001],[1648785600,620999.62280000001],[1648872000,620999.62280000001],[1648958400,620999.62280000001],[1649044800,620999.62280000001],[1649131200,620999.62280000001],[1649217600,620999.62280000001],[1649304000,620999.62280000001],[1649390400,620999.62280000001],[1649476800,620999.62280000001],[1649563200,620999.62280000001],[1649649600,620999.62280000001],[1649736000,620999.62280000001],[1649822400,620999.62280000001],[1649908800,620999.62280000001],[1649995200,620999.62280000001],[1650081600,620999.62280000001],[1650168000,620999.62280000001],[1650254400,620999.62280000001],[1650340800,620999.62280000001],[1650427200,620999.62280000001],[1650513600,620999.62280000001],[1650600000,620999.62280000001],[1650686400,620999.62280000001],[1650772800,620999.62280000001],[1650859200,620999.62280000001],[1650945600,620999.62280000001],[1651032000,620999.62280000001],[1651118400,620999.62280000001],[1651204800,620999.62280000001],[1651291200,620999.62280000001],[1651377600,620999.62280000001],[1651464000,620999.62280000001],[1651550400,620999.62280000001],[1651636800,620999.62280000001],[1651723200,620999.62280000001],[1651809600,620999.62280000001],[1651896000,620999.62280000001],[1651982400,620999.62280000001],[1652068800,620999.62280000001],[1652155200,620999.62280000001],[1652241600,620999.62280000001],[1652328000,620999.62280000001],[1652414400,620999.62280000001],[1652500800,620999.62280000001],[1652587200,620999.62280000001],[1652673600,620999.62280000001],[1652760000,620999.62280000001],[1652846400,620999.62280000001],[1652932800,620999.62280000001],[1653019200,620999.62280000001],[1653105600,620999.62280000001],[1653192000,620999.62280000001],[1653278400,620999.62280000001],[1653364800,620999.62280000001],[1653451200,620999.62280000001],[1653537600,620999.62280000001],[1653624000,620999.62280000001],[1653710400,620999.62280000001],[1653796800,620999.62280000001],[1653883200,620999.62280000001],[1653969600,620999.62280000001],[1654056000,620999.62280000001],[1654142400,620999.62280000001],[1654228800,620999.62280000001],[1654315200,620999.62280000001],[1654401600,620999.62280000001],[1654488000,620999.62280000001],[1654574400,620999.62280000001],[1654660800,620999.62280000001],[1654747200,620999.62280000001],[1654833600,620999.62280000001],[1654920000,620999.62280000001],[1655006400,620999.62280000001],[1655092800,620999.62280000001],[1655179200,620999.62280000001],[1655265600,620999.62280000001],[1655352000,620999.62280000001],[1655438400,620999.62280000001],[1655524800,620999.62280000001],[1655611200,620999.62280000001],[1655697600,620999.62280000001],[1655784000,620999.62280000001],[1655870400,620999.62280000001],[1655956800,620999.62280000001],[1656043200,620999.62280000001],[1656129600,620999.62280000001],[1656216000,620999.62280000001],[1656302400,620999.62280000001],[1656388800,620999.62280000001],[1656475200,620999.62280000001],[1656561600,620999.62280000001],[1656648000,620999.62280000001],[1656734400,620999.62280000001],[1656820800,620999.62280000001],[1656907200,620999.62280000001],[1656993600,620999.62280000001],[1657080000,620999.62280000001],[1657166400,620999.62280000001],[1657252800,620999.62280000001],[1657339200,620999.62280000001],[1657425600,620999.62280000001],[1657512000,620999.62280000001],[1657598400,620999.62280000001],[1657684800,620999.62280000001],[1657771200,620999.62280000001],[1657857600,620999.62280000001],[1657944000,620999.62280000001],[1658030400,620999.62280000001],[1658116800,620999.62280000001],[1658203200,620999.62280000001],[1658289600,620999.62280000001],[1658376000,620999.62280000001],[1658462400,620999.62280000001],[1658548800,620999.62280000001],[1658635200,620999.62280000001],[1658721600,620999.62280000001],[1658808000,620999.62280000001],[1658894400,620999.62280000001],[1658980800,620999.62280000001],[1659067200,620999.62280000001],[1659153600,620999.62280000001],[1659240000,620999.62280000001],[1659326400,620999.62280000001],[1659412800,620999.62280000001],[1659499200,620999.62280000001],[1659585600,620999.62280000001],[1659672000,620999.62280000001],[1659758400,620999.62280000001],[1659844800,620999.62280000001],[1659931200,620999.62280000001],[1660017600,620999.62280000001],[1660104000,620999.62280000001],[1660190400,620999.62280000001],[1660276800,620999.62280000001],[1660363200,620999.62280000001],[1660449600,620999.62280000001],[1660536000,620999.62280000001],[1660622400,620999.62280000001],[1660708800,620999.62280000001],[1660795200,620999.62280000001],[1660881600,620999.62280000001],[1660968000,620999.62280000001],[1661054400,620999.62280000001],[1661140800,620999.62280000001],[1661227200,620999.62280000001],[1661313600,620999.62280000001],[1661400000,620999.62280000001],[1661486400,620999.62280000001],[1661572800,620999.62280000001],[1661659200,620999.62280000001],[1661745600,620999.62280000001],[1661832000,620999.62280000001],[1661918400,620999.62280000001],[1662004800,620999.62280000001],[1662091200,620999.62280000001],[1662177600,620999.62280000001],[1662264000,620999.62280000001],[1662350400,620999.62280000001],[1662436800,620999.62280000001],[1662523200,620999.62280000001],[1662609600,620999.62280000001],[1662696000,620999.62280000001],[1662782400,620999.62280000001],[1662868800,620999.62280000001],[1662955200,620999.62280000001],[1663041600,620999.62280000001],[1663128000,620999.62280000001],[1663214400,620999.62280000001],[1663300800,620999.62280000001],[1663387200,620999.62280000001],[1663473600,620999.62280000001],[1663560000,620999.62280000001],[1663646400,620999.62280000001],[1663732800,620999.62280000001],[1663819200,620999.62280000001],[1663905600,620999.62280000001],[1663992000,620999.62280000001],[1664078400,620999.62280000001],[1664164800,620999.62280000001],[1664251200,620999.62280000001],[1664337600,620999.62280000001],[1664424000,620999.62280000001],[1664510400,620999.62280000001],[1664596800,620999.62280000001],[1664683200,620999.62280000001],[1664769600,620999.62280000001],[1664856000,620999.62280000001],[1664942400,620999.62280000001],[1665028800,620999.62280000001],[1665115200,620999.62280000001],[1665201600,620999.62280000001],[1665288000,620999.62280000001],[1665374400,620999.62280000001],[1665460800,620999.62280000001],[1665547200,620999.62280000001],[1665633600,620999.62280000001],[1665720000,620999.62280000001],[1665806400,620999.62280000001],[1665892800,620999.62280000001],[1665979200,620999.62280000001],[1666065600,620999.62280000001],[1666152000,620999.62280000001],[1666238400,620999.62280000001],[1666324800,620999.62280000001],[1666411200,620999.62280000001],[1666497600,620999.62280000001],[1666584000,620999.62280000001],[1666670400,620999.62280000001],[1666756800,620999.62280000001],[1666843200,620999.62280000001],[1666929600,620999.62280000001],[1667016000,620999.62280000001],[1667102400,620999.62280000001],[1667188800,620999.62280000001],[1667275200,620999.62280000001],[1667361600,620999.62280000001],[1667448000,620999.62280000001],[1667534400,620999.62280000001],[1667620800,620999.62280000001],[1667707200,620999.62280000001],[1667797200,620999.62280000001],[1667883600,620999.62280000001],[1667970000,620999.62280000001],[1668056400,620999.62280000001],[1668142800,620999.62280000001],[1668229200,620999.62280000001],[1668315600,620999.62280000001],[1668402000,620999.62280000001],[1668488400,620999.62280000001],[1668574800,620999.62280000001],[1668661200,620999.62280000001],[1668747600,620999.62280000001],[1668834000,620999.62280000001],[1668920400,620999.62280000001],[1669006800,620999.62280000001],[1669093200,620999.62280000001],[1669179600,620999.62280000001],[1669266000,620999.62280000001],[1669352400,620999.62280000001],[1669438800,620999.62280000001],[1669525200,620999.62280000001],[1669611600,620999.62280000001],[1669698000,620999.62280000001],[1669784400,620999.62280000001],[1669870800,620999.62280000001],[1669957200,620999.62280000001],[1670043600,620999.62280000001],[1670130000,620999.62280000001],[1670216400,620999.62280000001],[1670302800,620999.62280000001],[1670389200,620999.62280000001],[1670475600,620999.62280000001],[1670562000,620999.62280000001],[1670648400,620999.62280000001],[1670734800,620999.62280000001],[1670821200,620999.62280000001],[1670907600,620999.62280000001],[1670994000,620999.62280000001],[1671080400,620999.62280000001],[1671166800,620999.62280000001],[1671253200,620999.62280000001],[1671339600,620999.62280000001],[1671426000,620999.62280000001],[1671512400,620999.62280000001],[1671598800,620999.62280000001],[1671685200,620999.62280000001],[1671771600,620999.62280000001],[1671858000,620999.62280000001],[1671944400,620999.62280000001],[1672030800,620999.62280000001],[1672117200,620999.62280000001],[1672203600,620999.62280000001],[1672290000,620999.62280000001],[1672376400,620999.62280000001],[1672462800,620999.62280000001],[1672549200,620999.62280000001],[1672635600,620999.62280000001],[1672722000,620999.62280000001],[1672808400,620999.62280000001],[1672894800,620999.62280000001],[1672981200,620999.62280000001],[1673067600,620999.62280000001],[1673154000,620999.62280000001],[1673240400,620999.62280000001],[1673326800,620999.62280000001],[1673413200,620999.62280000001],[1673499600,620999.62280000001],[1673586000,620999.62280000001],[1673672400,620999.62280000001],[1673758800,620999.62280000001],[1673845200,620999.62280000001],[1673931600,645360.58880000003],[1674018000,645360.58880000003],[1674104400,645360.58880000003],[1674190800,645360.58880000003],[1674277200,645360.58880000003],[1674363600,645360.58880000003],[1674450000,645360.58880000003],[1674536400,645360.58880000003],[1674622800,645360.58880000003],[1674709200,645360.58880000003],[1674795600,645360.58880000003],[1674882000,645360.58880000003],[1674968400,645360.58880000003],[1675054800,645360.58880000003],[1675141200,647400.08779999998],[1675227600,647400.08779999998],[1675314000,647400.08779999998],[1675400400,647400.08779999998],[1675486800,647400.08779999998],[1675573200,647400.08779999998],[1675659600,647400.08779999998],[1675746000,647400.08779999998],[1675832400,647400.08779999998],[1675918800,647400.08779999998],[1676005200,647400.08779999998],[1676091600,647400.08779999998],[1676178000,647400.08779999998],[1676264400,647400.08779999998],[1676350800,647786.99179999996],[1676437200,647786.99179999996],[1676523600,647786.99179999996],[1676610000,647786.99179999996],[1676696400,647786.99179999996],[1676782800,647786.99179999996],[1676869200,647786.99179999996],[1676955600,647786.99179999996],[1677042000,647786.99179999996],[1677128400,647786.99179999996],[1677214800,647786.99179999996],[1677301200,647786.99179999996],[1677387600,647786.99179999996],[1677474000,647786.99179999996],[1677560400,648383.63179999997],[1677646800,648383.63179999997],[1677733200,648383.63179999997],[1677819600,648383.63179999997],[1677906000,648383.63179999997],[1677992400,648383.63179999997],[1678078800,648383.63179999997],[1678165200,648383.63179999997],[1678251600,648383.63179999997],[1678338000,648383.63179999997],[1678424400,648383.63179999997],[1678510800,648383.63179999997],[1678597200,648383.63179999997],[1678680000,648383.63179999997],[1678766400,649841.97979999997],[1678852800,649841.97979999997],[1678939200,649841.97979999997],[1679025600,649841.97979999997],[1679112000,649841.97979999997],[1679198400,649841.97979999997],[1679284800,649841.97979999997],[1679371200,649841.97979999997],[1679457600,649841.97979999997],[1679544000,649841.97979999997],[1679630400,649841.97979999997],[1679716800,649841.97979999997],[1679803200,649841.97979999997],[1679889600,649841.97979999997],[1679976000,671970.51379999996],[1680062400,671970.51379999996],[1680148800,671970.51379999996],[1680235200,671970.51379999996],[1680321600,671970.51379999996],[1680408000,671970.51379999996],[1680494400,671970.51379999996],[1680580800,671970.51379999996],[1680667200,671970.51379999996],[1680753600,671970.51379999996],[1680840000,671970.51379999996],[1680926400,671970.51379999996],[1681012800,671970.51379999996],[1681099200,671970.51379999996],[1681185600,671970.51379999996],[1681272000,695347.7378],[1681358400,695347.7378],[1681444800,695347.7378],[1681531200,695347.7378],[1681617600,695347.7378],[1681704000,695347.7378],[1681790400,695347.7378],[1681876800,695347.7378],[1681963200,695347.7378],[1682049600,695347.7378],[1682136000,695347.7378],[1682222400,695347.7378],[1682308800,695347.7378],[1682395200,715611.86580000003],[1682481600,715611.86580000003],[1682568000,715611.86580000003],[1682654400,715611.86580000003],[1682740800,715611.86580000003],[1682827200,715611.86580000003],[1682913600,715611.86580000003],[1683000000,715611.86580000003],[1683086400,715611.86580000003],[1683172800,715611.86580000003],[1683259200,715611.86580000003],[1683345600,715611.86580000003],[1683432000,715611.86580000003],[1683518400,715611.86580000003],[1683604800,737345.71380000003],[1683691200,737345.71380000003],[1683777600,737345.71380000003],[1683864000,737345.71380000003],[1683950400,737345.71380000003],[1684036800,737345.71380000003],[1684123200,737345.71380000003],[1684209600,737345.71380000003],[1684296000,737345.71380000003],[1684382400,737345.71380000003],[1684468800,737345.71380000003],[1684555200,737345.71380000003],[1684641600,737345.71380000003],[1684728000,737345.71380000003],[1684814400,738826.06980000006],[1684900800,738826.06980000006],[1684987200,738826.06980000006],[1685073600,738826.06980000006],[1685160000,738826.06980000006],[1685246400,738826.06980000006],[1685332800,738826.06980000006],[1685419200,738826.06980000006],[1685505600,738826.06980000006],[1685592000,738826.06980000006],[1685678400,738826.06980000006],[1685764800,738826.06980000006],[1685851200,738826.06980000006],[1685937600,738826.06980000006],[1686024000,738861.80579999997],[1686110400,738861.80579999997],[1686196800,738861.80579999997],[1686283200,738861.80579999997],[1686369600,738861.80579999997],[1686456000,738861.80579999997],[1686542400,738861.80579999997],[1686628800,738861.80579999997],[1686715200,738861.80579999997],[1686801600,738861.80579999997],[1686888000,738861.80579999997],[1686974400,738861.80579999997],[1687060800,738861.80579999997],[1687147200,738861.80579999997],[1687233600,740044.48979999998],[1687320000,740044.48979999998],[1687406400,740044.48979999998],[1687492800,740044.48979999998],[1687579200,740044.48979999998],[1687665600,740044.48979999998],[1687752000,740044.48979999998],[1687838400,740044.48979999998],[1687924800,740044.48979999998],[1688011200,740044.48979999998],[1688097600,740044.48979999998],[1688184000,740044.48979999998],[1688270400,740044.48979999998],[1688356800,740044.48979999998],[1688443200,741520.46580000001],[1688529600,741520.46580000001],[1688616000,741520.46580000001],[1688702400,741520.46580000001],[1688788800,741520.46580000001],[1688875200,741520.46580000001],[1688961600,741520.46580000001],[1689048000,741520.46580000001],[1689134400,741520.46580000001],[1689220800,741520.46580000001],[1689307200,741520.46580000001],[1689393600,741520.46580000001],[1689480000,741520.46580000001],[1689566400,741520.46580000001],[1689652800,741736.00179999997],[1689739200,741736.00179999997],[1689825600,741736.00179999997],[1689912000,741736.00179999997],[1689998400,741736.00179999997],[1690084800,741736.00179999997],[1690171200,741736.00179999997],[1690257600,741736.00179999997],[1690344000,741736.00179999997],[1690430400,741736.00179999997],[1690516800,741736.00179999997],[1690603200,741736.00179999997],[1690689600,741736.00179999997],[1690776000,741736.00179999997],[1690862400,742231.34580000001],[1690948800,742231.34580000001],[1691035200,742231.34580000001],[1691121600,742231.34580000001],[1691208000,742231.34580000001],[1691294400,742231.34580000001],[1691380800,742231.34580000001],[1691467200,742231.34580000001],[1691553600,742231.34580000001],[1691640000,742231.34580000001],[1691726400,742231.34580000001],[1691812800,742231.34580000001],[1691899200,742231.34580000001],[1691985600,742231.34580000001],[1692072000,742943.30579999997],[1692158400,742943.30579999997],[1692244800,742943.30579999997],[1692331200,742943.30579999997],[1692417600,742943.30579999997],[1692504000,742943.30579999997],[1692590400,742943.30579999997],[1692676800,742943.30579999997],[1692763200,742943.30579999997],[1692849600,742943.30579999997],[1692936000,742943.30579999997],[1693022400,742943.30579999997],[1693108800,742943.30579999997],[1693195200,742943.30579999997],[1693281600,743239.89379999996],[1693368000,743239.89379999996],[1693454400,743239.89379999996],[1693540800,743239.89379999996],[1693627200,743239.89379999996],[1693713600,743239.89379999996],[1693800000,743239.89379999996],[1693886400,743239.89379999996],[1693972800,743239.89379999996],[1694059200,743239.89379999996],[1694145600,743239.89379999996],[1694232000,743239.89379999996],[1694318400,743239.89379999996],[1694404800,743239.89379999996],[1694491200,744820.07779999997],[1694577600,744820.07779999997],[1694664000,744820.07779999997],[1694750400,744820.07779999997],[1694836800,744820.07779999997],[1694923200,744820.07779999997],[1695009600,744820.07779999997],[1695096000,744820.07779999997],[1695182400,744820.07779999997],[1695268800,744820.07779999997],[1695355200,744820.07779999997],[1695441600,744820.07779999997],[1695528000,744820.07779999997],[1695614400,744820.07779999997],[1695700800,762566.21180000005],[1695787200,762566.21180000005],[1695873600,762566.21180000005],[1695960000,762566.21180000005],[1696046400,762566.21180000005],[1696132800,762566.21180000005],[1696219200,762566.21180000005],[1696305600,762566.21180000005],[1696392000,762566.21180000005],[1696478400,762566.21180000005],[1696564800,762566.21180000005],[1696651200,762566.21180000005],[1696737600,762566.21180000005],[1696824000,762566.21180000005],[1696910400,762566.21180000005],[1696996800,762566.21180000005],[1697083200,762566.21180000005],[1697169600,762566.21180000005],[1697256000,762566.21180000005],[1697342400,762566.21180000005],[1697428800,762566.21180000005],[1697515200,762566.21180000005],[1697601600,762566.21180000005],[1697688000,762566.21180000005],[1697774400,762566.21180000005],[1697860800,762566.21180000005],[1697947200,762566.21180000005],[1698033600,762566.21180000005],[1698120000,762566.21180000005],[1698206400,762566.21180000005],[1698292800,762566.21180000005],[1698379200,762566.21180000005],[1698465600,762566.21180000005],[1698552000,762566.21180000005],[1698638400,762566.21180000005],[1698724800,762566.21180000005],[1698811200,762566.21180000005],[1698897600,762566.21180000005],[1698984000,762566.21180000005],[1699070400,762566.21180000005],[1699156800,762566.21180000005],[1699246800,762566.21180000005],[1699333200,762566.21180000005],[1699419600,762566.21180000005],[1699506000,762566.21180000005],[1699592400,762566.21180000005],[1699678800,762566.21180000005],[1699765200,762566.21180000005],[1699851600,762566.21180000005],[1699938000,762566.21180000005],[1700024400,762566.21180000005],[1700110800,762566.21180000005],[1700197200,762566.21180000005],[1700283600,762566.21180000005],[1700370000,762566.21180000005],[1700456400,762566.21180000005],[1700542800,762566.21180000005],[1700629200,762566.21180000005],[1700715600,762566.21180000005],[1700802000,762566.21180000005],[1700888400,762566.21180000005],[1700974800,762566.21180000005],[1701061200,762566.21180000005],[1701147600,762566.21180000005],[1701234000,762566.21180000005],[1701320400,762566.21180000005],[1701406800,762566.21180000005],[1701493200,762566.21180000005],[1701579600,762566.21180000005],[1701666000,762566.21180000005],[1701752400,762566.21180000005],[1701838800,762566.21180000005],[1701925200,762566.21180000005],[1702011600,762566.21180000005],[1702098000,762566.21180000005],[1702184400,762566.21180000005],[1702270800,762566.21180000005],[1702357200,762566.21180000005],[1702443600,762566.21180000005],[1702530000,762566.21180000005],[1702616400,762566.21180000005],[1702702800,762566.21180000005],[1702789200,762566.21180000005],[1702875600,762566.21180000005],[1702962000,762566.21180000005],[1703048400,762566.21180000005],[1703134800,762566.21180000005],[1703221200,762566.21180000005],[1703307600,762566.21180000005],[1703394000,762566.21180000005],[1703480400,762566.21180000005],[1703566800,762566.21180000005],[1703653200,762566.21180000005],[1703739600,762566.21180000005],[1703826000,762566.21180000005],[1703912400,762566.21180000005],[1703998800,762566.21180000005],[1704085200,762566.21180000005],[1704171600,762566.21180000005],[1704258000,762566.21180000005],[1704344400,762566.21180000005],[1704430800,762566.21180000005],[1704517200,762566.21180000005],[1704603600,762566.21180000005],[1704690000,762566.21180000005],[1704776400,762566.21180000005],[1704862800,762566.21180000005],[1704949200,762566.21180000005],[1705035600,762566.21180000005],[1705122000,762566.21180000005],[1705208400,762566.21180000005],[1705294800,762566.21180000005],[1705381200,762566.21180000005],[1705467600,762566.21180000005],[1705554000,762566.21180000005],[1705640400,762566.21180000005],[1705726800,762566.21180000005],[1705813200,762566.21180000005],[1705899600,762566.21180000005],[1705986000,762566.21180000005],[1706072400,762566.21180000005],[1706158800,762566.21180000005],[1706245200,762566.21180000005],[1706331600,762566.21180000005],[1706418000,762566.21180000005],[1706504400,762566.21180000005],[1706590800,762566.21180000005],[1706677200,762566.21180000005],[1706763600,762566.21180000005],[1706850000,762566.21180000005],[1706936400,762566.21180000005],[1707022800,762566.21180000005],[1707109200,762566.21180000005],[1707195600,762566.21180000005],[1707282000,762566.21180000005],[1707368400,762566.21180000005],[1707454800,762566.21180000005],[1707541200,762566.21180000005],[1707627600,762566.21180000005],[1707714000,762566.21180000005],[1707800400,762566.21180000005],[1707886800,762566.21180000005],[1707973200,762566.21180000005],[1708059600,762566.21180000005],[1708146000,762566.21180000005],[1708232400,762566.21180000005],[1708318800,762566.21180000005],[1708405200,762566.21180000005],[1708491600,762566.21180000005],[1708578000,762566.21180000005],[1708664400,762566.21180000005],[1708750800,762566.21180000005],[1708837200,762566.21180000005],[1708923600,762566.21180000005],[1709010000,762566.21180000005],[1709096400,762566.21180000005],[1709182800,762566.21180000005],[1709269200,762566.21180000005],[1709355600,762566.21180000005],[1709442000,762566.21180000005],[1709528400,762566.21180000005],[1709614800,762566.21180000005],[1709701200,762566.21180000005],[1709787600,762566.21180000005],[1709874000,762566.21180000005],[1709960400,762566.21180000005],[1710046800,762566.21180000005],[1710129600,762566.21180000005],[1710216000,762566.21180000005],[1710302400,762566.21180000005],[1710388800,762566.21180000005],[1710475200,762566.21180000005],[1710561600,762566.21180000005],[1710648000,762566.21180000005],[1710734400,762566.21180000005],[1710820800,762566.21180000005],[1710907200,762566.21180000005],[1710993600,762566.21180000005],[1711080000,762566.21180000005],[1711166400,762566.21180000005],[1711252800,762566.21180000005],[1711339200,762566.21180000005],[1711425600,762566.21180000005],[1711512000,762566.21180000005],[1711598400,762566.21180000005],[1711684800,762566.21180000005],[1711771200,762566.21180000005],[1711857600,762566.21180000005],[1711944000,762566.21180000005],[1712030400,762566.21180000005],[1712116800,762566.21180000005],[1712203200,762566.21180000005],[1712289600,762566.21180000005],[1712376000,762566.21180000005],[1712462400,762566.21180000005],[1712548800,762566.21180000005],[1712635200,762566.21180000005],[1712721600,762566.21180000005],[1712808000,762566.21180000005],[1712894400,762566.21180000005],[1712980800,762566.21180000005],[1713067200,762566.21180000005],[1713153600,762566.21180000005],[1713240000,762566.21180000005],[1713326400,762566.21180000005],[1713412800,762566.21180000005],[1713499200,762566.21180000005],[1713585600,762566.21180000005],[1713672000,762566.21180000005],[1713758400,762566.21180000005],[1713844800,762566.21180000005],[1713931200,762566.21180000005],[1714017600,762566.21180000005],[1714104000,762566.21180000005],[1714190400,762566.21180000005],[1714276800,762566.21180000005],[1714363200,762566.21180000005],[1714449600,762566.21180000005],[1714536000,762566.21180000005],[1714622400,762566.21180000005],[1714708800,762566.21180000005],[1714795200,762566.21180000005],[1714881600,762566.21180000005],[1714968000,762566.21180000005],[1715054400,762566.21180000005],[1715140800,762566.21180000005],[1715227200,762566.21180000005],[1715313600,762566.21180000005],[1715400000,762566.21180000005],[1715486400,762566.21180000005],[1715572800,762566.21180000005],[1715659200,762566.21180000005],[1715745600,762566.21180000005],[1715832000,762566.21180000005],[1715918400,762566.21180000005],[1716004800,762566.21180000005],[1716091200,762566.21180000005],[1716177600,762566.21180000005],[1716264000,762566.21180000005],[1716350400,762566.21180000005],[1716436800,762566.21180000005],[1716523200,762566.21180000005],[1716609600,762566.21180000005],[1716696000,762566.21180000005],[1716782400,762566.21180000005],[1716868800,762566.21180000005],[1716955200,762566.21180000005],[1717041600,762566.21180000005],[1717128000,762566.21180000005],[1717214400,762566.21180000005],[1717300800,762566.21180000005],[1717387200,762566.21180000005],[1717473600,762566.21180000005],[1717560000,762566.21180000005],[1717646400,762566.21180000005],[1717732800,762566.21180000005],[1717819200,762566.21180000005],[1717905600,762566.21180000005],[1717992000,762566.21180000005],[1718078400,762566.21180000005],[1718164800,762566.21180000005],[1718251200,762566.21180000005],[1718337600,762566.21180000005],[1718424000,762566.21180000005],[1718510400,762566.21180000005],[1718596800,762566.21180000005],[1718683200,762566.21180000005],[1718769600,762566.21180000005],[1718856000,762566.21180000005],[1718942400,762566.21180000005],[1719028800,762566.21180000005],[1719115200,762566.21180000005],[1719201600,762566.21180000005],[1719288000,762566.21180000005],[1719374400,762566.21180000005],[1719460800,762566.21180000005],[1719547200,762566.21180000005],[1719633600,762566.21180000005],[1719720000,762566.21180000005],[1719806400,762566.21180000005],[1719892800,762566.21180000005],[1719979200,762566.21180000005],[1720065600,762566.21180000005],[1720152000,762566.21180000005],[1720238400,762566.21180000005],[1720324800,762566.21180000005],[1720411200,762566.21180000005],[1720497600,762566.21180000005],[1720584000,762566.21180000005],[1720670400,762566.21180000005],[1720756800,762566.21180000005],[1720843200,762566.21180000005],[1720929600,762566.21180000005],[1721016000,762566.21180000005],[1721102400,762566.21180000005],[1721188800,762566.21180000005],[1721275200,762566.21180000005],[1721361600,762566.21180000005],[1721448000,762566.21180000005],[1721534400,762566.21180000005],[1721620800,762566.21180000005],[1721707200,762566.21180000005],[1721793600,762566.21180000005],[1721880000,762566.21180000005],[1721966400,762566.21180000005],[1722052800,762566.21180000005],[1722139200,762566.21180000005],[1722225600,762566.21180000005],[1722312000,762566.21180000005],[1722398400,762566.21180000005],[1722484800,762566.21180000005],[1722571200,762566.21180000005],[1722657600,762566.21180000005],[1722744000,762566.21180000005],[1722830400,762566.21180000005],[1722916800,762566.21180000005],[1723003200,762566.21180000005],[1723089600,762566.21180000005],[1723176000,762566.21180000005],[1723262400,762566.21180000005],[1723348800,762566.21180000005],[1723435200,762566.21180000005],[1723521600,762566.21180000005],[1723608000,762566.21180000005],[1723694400,762566.21180000005],[1723780800,762566.21180000005],[1723867200,762566.21180000005],[1723953600,762566.21180000005],[1724040000,762566.21180000005],[1724126400,762566.21180000005],[1724212800,762566.21180000005],[1724299200,762566.21180000005],[1724385600,762566.21180000005],[1724472000,762566.21180000005],[1724558400,762566.21180000005],[1724644800,762566.21180000005],[1724731200,762566.21180000005],[1724817600,762566.21180000005],[1724904000,762566.21180000005],[1724990400,762566.21180000005],[1725076800,762566.21180000005],[1725163200,762566.21180000005],[1725249600,762566.21180000005],[1725336000,762566.21180000005],[1725422400,762566.21180000005],[1725508800,762566.21180000005],[1725595200,762566.21180000005],[1725681600,762566.21180000005],[1725768000,762566.21180000005],[1725854400,762566.21180000005],[1725940800,762566.21180000005],[1726027200,762566.21180000005],[1726113600,762566.21180000005],[1726200000,762566.21180000005],[1726286400,762566.21180000005],[1726372800,762566.21180000005],[1726459200,762566.21180000005],[1726545600,762566.21180000005],[1726632000,762566.21180000005],[1726718400,762566.21180000005],[1726804800,762566.21180000005],[1726891200,762566.21180000005],[1726977600,762566.21180000005],[1727064000,762566.21180000005],[1727150400,762566.21180000005],[1727236800,762566.21180000005],[1727323200,762566.21180000005],[1727409600,762566.21180000005],[1727496000,762566.21180000005],[1727582400,762566.21180000005],[1727668800,762566.21180000005],[1727755200,762566.21180000005],[1727841600,762566.21180000005],[1727928000,762566.21180000005],[1728014400,762566.21180000005],[1728100800,762566.21180000005],[1728187200,762566.21180000005],[1728273600,762566.21180000005],[1728360000,762566.21180000005],[1728446400,762566.21180000005],[1728532800,762566.21180000005],[1728619200,762566.21180000005],[1728705600,762566.21180000005],[1728792000,762566.21180000005],[1728878400,762566.21180000005],[1728964800,762566.21180000005],[1729051200,762566.21180000005],[1729137600,762566.21180000005],[1729224000,762566.21180000005],[1729310400,762566.21180000005],[1729396800,762566.21180000005],[1729483200,762566.21180000005],[1729569600,762566.21180000005],[1729656000,762566.21180000005],[1729742400,762566.21180000005],[1729828800,762566.21180000005],[1729915200,762566.21180000005],[1730001600,762566.21180000005],[1730088000,762566.21180000005],[1730174400,762566.21180000005],[1730260800,762566.21180000005],[1730347200,762566.21180000005],[1730433600,762566.21180000005],[1730520000,762566.21180000005],[1730606400,762566.21180000005],[1730696400,762566.21180000005],[1730782800,762566.21180000005],[1730869200,762566.21180000005],[1730955600,762566.21180000005],[1731042000,762566.21180000005],[1731128400,762566.21180000005],[1731214800,762566.21180000005],[1731301200,762566.21180000005],[1731387600,762566.21180000005],[1731474000,762566.21180000005],[1731560400,762566.21180000005],[1731646800,762566.21180000005],[1731733200,762566.21180000005],[1731819600,762566.21180000005],[1731906000,762566.21180000005],[1731992400,762566.21180000005],[1732078800,762566.21180000005],[1732165200,762566.21180000005],[1732251600,762566.21180000005],[1732338000,762566.21180000005],[1732424400,762566.21180000005],[1732510800,762566.21180000005],[1732597200,762566.21180000005],[1732683600,762566.21180000005],[1732770000,762566.21180000005],[1732856400,762566.21180000005],[1732942800,762566.21180000005],[1733029200,762566.21180000005],[1733115600,762566.21180000005],[1733202000,762566.21180000005],[1733288400,762566.21180000005],[1733374800,762566.21180000005],[1733461200,762566.21180000005],[1733547600,762566.21180000005],[1733634000,762566.21180000005],[1733720400,762566.21180000005],[1733806800,762566.21180000005],[1733893200,762566.21180000005],[1733979600,762566.21180000005],[1734066000,762566.21180000005],[1734152400,762566.21180000005],[1734238800,762566.21180000005],[1734325200,762566.21180000005],[1734411600,762566.21180000005],[1734498000,762566.21180000005],[1734584400,762566.21180000005],[1734670800,762566.21180000005],[1734757200,762566.21180000005],[1734843600,762566.21180000005],[1734930000,762566.21180000005],[1735016400,762566.21180000005],[1735102800,762566.21180000005],[1735189200,762566.21180000005],[1735275600,762566.21180000005],[1735362000,762566.21180000005],[1735448400,762566.21180000005],[1735534800,762566.21180000005],[1735621200,762566.21180000005],[1735707600,762566.21180000005],[1735794000,762566.21180000005],[1735880400,762566.21180000005],[1735966800,762566.21180000005],[1736053200,762566.21180000005],[1736139600,762566.21180000005],[1736226000,762566.21180000005],[1736312400,762566.21180000005],[1736398800,762566.21180000005],[1736485200,762566.21180000005],[1736571600,762566.21180000005],[1736658000,762566.21180000005],[1736744400,762566.21180000005],[1736830800,762566.21180000005],[1736917200,762566.21180000005],[1737003600,762566.21180000005],[1737090000,762566.21180000005],[1737176400,762566.21180000005],[1737262800,762566.21180000005],[1737349200,762566.21180000005],[1737435600,762566.21180000005],[1737522000,762566.21180000005],[1737608400,762566.21180000005],[1737694800,762566.21180000005],[1737781200,762566.21180000005],[1737867600,762566.21180000005],[1737954000,762566.21180000005],[1738040400,762566.21180000005],[1738126800,762566.21180000005],[1738213200,762566.21180000005],[1738299600,762566.21180000005],[1738386000,762566.21180000005],[1738472400,762566.21180000005],[1738558800,762566.21180000005],[1738645200,762566.21180000005],[1738731600,762566.21180000005],[1738818000,762566.21180000005],[1738904400,762566.21180000005],[1738990800,762566.21180000005],[1739077200,762566.21180000005],[1739163600,762566.21180000005],[1739250000,783950.59880000004],[1739336400,783950.59880000004],[1739422800,783950.59880000004],[1739509200,783950.59880000004],[1739595600,783950.59880000004],[1739682000,783950.59880000004],[1739768400,783950.59880000004],[1739854800,783950.59880000004],[1739941200,783950.59880000004],[1740027600,783950.59880000004],[1740114000,783950.59880000004],[1740200400,783950.59880000004],[1740286800,783950.59880000004],[1740373200,783950.59880000004],[1740459600,786649.64480000001],[1740546000,786649.64480000001],[1740632400,786649.64480000001],[1740718800,786649.64480000001],[1740805200,786649.64480000001],[1740891600,786649.64480000001],[1740978000,786649.64480000001],[1741064400,786649.64480000001],[1741150800,786649.64480000001],[1741237200,786649.64480000001],[1741323600,786649.64480000001],[1741410000,786649.64480000001],[1741496400,786649.64480000001],[1741579200,786649.64480000001],[1741665600,789971.30480000004],[1741752000,789971.30480000004],[1741838400,789971.30480000004],[1741924800,789971.30480000004],[1742011200,789971.30480000004],[1742097600,789971.30480000004],[1742184000,789971.30480000004],[1742270400,789971.30480000004],[1742356800,789971.30480000004],[1742443200,789971.30480000004],[1742529600,789971.30480000004],[1742616000,789971.30480000004],[1742702400,789971.30480000004],[1742788800,789971.30480000004],[1742875200,790125.45880000002],[1742961600,790125.45880000002],[1743048000,790125.45880000002],[1743134400,790125.45880000002],[1743220800,790125.45880000002],[1743307200,790125.45880000002],[1743393600,790125.45880000002],[1743480000,790125.45880000002],[1743566400,790125.45880000002],[1743652800,790125.45880000002],[1743739200,790125.45880000002],[1743825600,790125.45880000002],[1743912000,790125.45880000002],[1743998400,790125.45880000002],[1744084800,790984.80079999997],[1744171200,790984.80079999997],[1744257600,790984.80079999997],[1744344000,790984.80079999997],[1744430400,790984.80079999997],[1744516800,790984.80079999997],[1744603200,790984.80079999997],[1744689600,790984.80079999997],[1744776000,790984.80079999997],[1744862400,790984.80079999997],[1744948800,790984.80079999997],[1745035200,790984.80079999997],[1745121600,790984.80079999997],[1745208000,790984.80079999997],[1745294400,790984.80079999997],[1745380800,791099.82079999999],[1745467200,791099.82079999999],[1745553600,791099.82079999999],[1745640000,791099.82079999999],[1745726400,791099.82079999999],[1745812800,791099.82079999999],[1745899200,791099.82079999999],[1745985600,791099.82079999999],[1746072000,791099.82079999999],[1746158400,791099.82079999999],[1746244800,791099.82079999999],[1746331200,791099.82079999999],[1746417600,791099.82079999999],[1746504000,797094.96380000003],[1746590400,797094.96380000003],[1746676800,797094.96380000003],[1746763200,797094.96380000003],[1746849600,797094.96380000003],[1746936000,797094.96380000003],[1747022400,797094.96380000003],[1747108800,797094.96380000003],[1747195200,797094.96380000003],[1747281600,797094.96380000003],[1747368000,797094.96380000003],[1747454400,797094.96380000003],[1747540800,797094.96380000003],[1747627200,797094.96380000003],[1747713600,798736.93980000005],[1747800000,798736.93980000005],[1747886400,798736.93980000005],[1747972800,798736.93980000005],[1748059200,798736.93980000005],[1748145600,798736.93980000005],[1748232000,798736.93980000005],[1748318400,798736.93980000005],[1748404800,798736.93980000005],[1748491200,798736.93980000005],[1748577600,798736.93980000005],[1748664000,798736.93980000005],[1748750400,798736.93980000005],[1748836800,798736.93980000005],[1748923200,799570.07880000002],[1749009600,799570.07880000002],[1749096000,799570.07880000002],[1749182400,799570.07880000002],[1749268800,799570.07880000002],[1749355200,799570.07880000002],[1749441600,799570.07880000002],[1749528000,799570.07880000002],[1749614400,799570.07880000002],[1749700800,799570.07880000002],[1749787200,799570.07880000002],[1749873600,799570.07880000002],[1749960000,799570.07880000002],[1750046400,799570.07880000002],[1750132800,799570.07880000002],[1750219200,799570.07880000002],[1750305600,799570.07880000002],[1750392000,799570.07880000002],[1750478400,799570.07880000002],[1750564800,799570.07880000002],[1750651200,799570.07880000002],[1750737600,799570.07880000002],[1750824000,799570.07880000002],[1750881600,799570.07880000002]],"color":"","scatterMarkerSymbol":"none"},"EDEN.PA":{"name":"EDEN.PA","unit":"$","index":0,"seriesType":7,"values":[[1302580800,14144.106599999999],[1302667200,14144.106599999999],[1302753600,14144.106599999999],[1302840000,14144.106599999999],[1302926400,14144.106599999999],[1303012800,14144.106599999999],[1303099200,14144.106599999999],[1303185600,14144.106599999999],[1303272000,14144.106599999999],[1303358400,14144.106599999999],[1303444800,14144.106599999999],[1303531200,14144.106599999999],[1303617600,14144.106599999999],[1303704000,14144.106599999999],[1303790400,14144.106599999999],[1303876800,21437.4542],[1303963200,21437.4542],[1304049600,21437.4542],[1304136000,21437.4542],[1304222400,21437.4542],[1304308800,21437.4542],[1304395200,21437.4542],[1304481600,21437.4542],[1304568000,21437.4542],[1304654400,21437.4542],[1304740800,21437.4542],[1304827200,21437.4542],[1304913600,21437.4542],[1305000000,21467.353599999999],[1305086400,21467.353599999999],[1305172800,21467.353599999999],[1305259200,21467.353599999999],[1305345600,21467.353599999999],[1305432000,21467.353599999999],[1305518400,21467.353599999999],[1305604800,21467.353599999999],[1305691200,21467.353599999999],[1305777600,21467.353599999999],[1305864000,21467.353599999999],[1305950400,21467.353599999999],[1306036800,21467.353599999999],[1306123200,21467.353599999999],[1306209600,28369.817200000001],[1306296000,28369.817200000001],[1306382400,28369.817200000001],[1306468800,28369.817200000001],[1306555200,28369.817200000001],[1306641600,28369.817200000001],[1306728000,28369.817200000001],[1306814400,28369.817200000001],[1306900800,28369.817200000001],[1306987200,28369.817200000001],[1307073600,28369.817200000001],[1307160000,28369.817200000001],[1307246400,28369.817200000001],[1307332800,28369.817200000001],[1307419200,35448.647199999999],[1307505600,35448.647199999999],[1307592000,35448.647199999999],[1307678400,35448.647199999999],[1307764800,35448.647199999999],[1307851200,35448.647199999999],[1307937600,35448.647199999999],[1308024000,35448.647199999999],[1308110400,35448.647199999999],[1308196800,35448.647199999999],[1308283200,35448.647199999999],[1308369600,35448.647199999999],[1308456000,35448.647199999999],[1308542400,35448.647199999999],[1308628800,35491.791400000002],[1308715200,35491.791400000002],[1308801600,35491.791400000002],[1308888000,35491.791400000002],[1308974400,35491.791400000002],[1309060800,35491.791400000002],[1309147200,35491.791400000002],[1309233600,35491.791400000002],[1309320000,35491.791400000002],[1309406400,35491.791400000002],[1309492800,35491.791400000002],[1309579200,35491.791400000002],[1309665600,35491.791400000002],[1309752000,35491.791400000002],[1309838400,35506.884700000002],[1309924800,35506.884700000002],[1310011200,35506.884700000002],[1310097600,35506.884700000002],[1310184000,35506.884700000002],[1310270400,35506.884700000002],[1310356800,35506.884700000002],[1310443200,35506.884700000002],[1310529600,35506.884700000002],[1310616000,35506.884700000002],[1310702400,35506.884700000002],[1310788800,35506.884700000002],[1310875200,35506.884700000002],[1310961600,35506.884700000002],[1311048000,36093.982900000003],[1311134400,36093.982900000003],[1311220800,36093.982900000003],[1311307200,36093.982900000003],[1311393600,36093.982900000003],[1311480000,36093.982900000003],[1311566400,36093.982900000003],[1311652800,36093.982900000003],[1311739200,36093.982900000003],[1311825600,36093.982900000003],[1311912000,36093.982900000003],[1311998400,36093.982900000003],[1312084800,36093.982900000003],[1312171200,36093.982900000003],[1312257600,36108.508199999997],[1312344000,36108.508199999997],[1312430400,36108.508199999997],[1312516800,36108.508199999997],[1312603200,36108.508199999997],[1312689600,36108.508199999997],[1312776000,36108.508199999997],[1312862400,36108.508199999997],[1312948800,36108.508199999997],[1313035200,36108.508199999997],[1313121600,36108.508199999997],[1313208000,36108.508199999997],[1313294400,36108.508199999997],[1313380800,36108.508199999997],[1313467200,36200.671600000001],[1313553600,36200.671600000001],[1313640000,36200.671600000001],[1313726400,36200.671600000001],[1313812800,36200.671600000001],[1313899200,36200.671600000001],[1313985600,36200.671600000001],[1314072000,36200.671600000001],[1314158400,36200.671600000001],[1314244800,36200.671600000001],[1314331200,36200.671600000001],[1314417600,36200.671600000001],[1314504000,36200.671600000001],[1314590400,36200.671600000001],[1314676800,36291.501499999998],[1314763200,36291.501499999998],[1314849600,36291.501499999998],[1314936000,36291.501499999998],[1315022400,36291.501499999998],[1315108800,36291.501499999998],[1315195200,36291.501499999998],[1315281600,36291.501499999998],[1315368000,36291.501499999998],[1315454400,36291.501499999998],[1315540800,36291.501499999998],[1315627200,36291.501499999998],[1315713600,36291.501499999998],[1315800000,36291.501499999998],[1315886400,36395.450299999997],[1315972800,36395.450299999997],[1316059200,36395.450299999997],[1316145600,36395.450299999997],[1316232000,36395.450299999997],[1316318400,36395.450299999997],[1316404800,36395.450299999997],[1316491200,36395.450299999997],[1316577600,36395.450299999997],[1316664000,36395.450299999997],[1316750400,36395.450299999997],[1316836800,36395.450299999997],[1316923200,36395.450299999997],[1317009600,36395.450299999997],[1317096000,36408.393600000003],[1317182400,36408.393600000003],[1317268800,36408.393600000003],[1317355200,36408.393600000003],[1317441600,36408.393600000003],[1317528000,36408.393600000003],[1317614400,36408.393600000003],[1317700800,36408.393600000003],[1317787200,36408.393600000003],[1317873600,36408.393600000003],[1317960000,36408.393600000003],[1318046400,36408.393600000003],[1318132800,36408.393600000003],[1318219200,36408.393600000003],[1318305600,36473.739099999999],[1318392000,36473.739099999999],[1318478400,36473.739099999999],[1318564800,36473.739099999999],[1318651200,36473.739099999999],[1318737600,36473.739099999999],[1318824000,36473.739099999999],[1318910400,36473.739099999999],[1318996800,36473.739099999999],[1319083200,36473.739099999999],[1319169600,36473.739099999999],[1319256000,36473.739099999999],[1319342400,36473.739099999999],[1319428800,36473.739099999999],[1319515200,36831.386599999998],[1319601600,36831.386599999998],[1319688000,36831.386599999998],[1319774400,36831.386599999998],[1319860800,36831.386599999998],[1319947200,36831.386599999998],[1320033600,36831.386599999998],[1320120000,36831.386599999998],[1320206400,36831.386599999998],[1320292800,36831.386599999998],[1320379200,36831.386599999998],[1320465600,36831.386599999998],[1320552000,36831.386599999998],[1320642000,36831.386599999998],[1320728400,37051.767399999997],[1320814800,37051.767399999997],[1320901200,37051.767399999997],[1320987600,37051.767399999997],[1321074000,37051.767399999997],[1321160400,37051.767399999997],[1321246800,37051.767399999997],[1321333200,37051.767399999997],[1321419600,37051.767399999997],[1321506000,37051.767399999997],[1321592400,37051.767399999997],[1321678800,37051.767399999997],[1321765200,37051.767399999997],[1321851600,37051.767399999997],[1321938000,37215.636299999998],[1322024400,37215.636299999998],[1322110800,37215.636299999998],[1322197200,37215.636299999998],[1322283600,37215.636299999998],[1322370000,37215.636299999998],[1322456400,37215.636299999998],[1322542800,37215.636299999998],[1322629200,37215.636299999998],[1322715600,37215.636299999998],[1322802000,37215.636299999998],[1322888400,37215.636299999998],[1322974800,37215.636299999998],[1323061200,37215.636299999998],[1323147600,37550.436300000001],[1323234000,37550.436300000001],[1323320400,37550.436300000001],[1323406800,37550.436300000001],[1323493200,37550.436300000001],[1323579600,37550.436300000001],[1323666000,37550.436300000001],[1323752400,37550.436300000001],[1323838800,37550.436300000001],[1323925200,37550.436300000001],[1324011600,37550.436300000001],[1324098000,37550.436300000001],[1324184400,37550.436300000001],[1324270800,37550.436300000001],[1324357200,38004.3338],[1324443600,38004.3338],[1324530000,38004.3338],[1324616400,38004.3338],[1324702800,38004.3338],[1324789200,38004.3338],[1324875600,38004.3338],[1324962000,38004.3338],[1325048400,38004.3338],[1325134800,38004.3338],[1325221200,38004.3338],[1325307600,38004.3338],[1325394000,38004.3338],[1325480400,38004.3338],[1325566800,44374.731399999997],[1325653200,44374.731399999997],[1325739600,44374.731399999997],[1325826000,44374.731399999997],[1325912400,44374.731399999997],[1325998800,44374.731399999997],[1326085200,44374.731399999997],[1326171600,44374.731399999997],[1326258000,44374.731399999997],[1326344400,44374.731399999997],[1326430800,44374.731399999997],[1326517200,44374.731399999997],[1326603600,44374.731399999997],[1326690000,44374.731399999997],[1326776400,44374.731399999997],[1326862800,44374.731399999997],[1326949200,44374.731399999997],[1327035600,44374.731399999997],[1327122000,44374.731399999997],[1327208400,44374.731399999997],[1327294800,44374.731399999997],[1327381200,44374.731399999997],[1327467600,44374.731399999997],[1327554000,44374.731399999997],[1327640400,44374.731399999997],[1327726800,44374.731399999997],[1327813200,44374.731399999997],[1327899600,44374.731399999997],[1327986000,44374.731399999997],[1328072400,44374.731399999997],[1328158800,44374.731399999997],[1328245200,44374.731399999997],[1328331600,44374.731399999997],[1328418000,44374.731399999997],[1328504400,44374.731399999997],[1328590800,44374.731399999997],[1328677200,44374.731399999997],[1328763600,44374.731399999997],[1328850000,44374.731399999997],[1328936400,44374.731399999997],[1329022800,44374.731399999997],[1329109200,44374.731399999997],[1329195600,44374.731399999997],[1329282000,44374.731399999997],[1329368400,44374.731399999997],[1329454800,44374.731399999997],[1329541200,44374.731399999997],[1329627600,44374.731399999997],[1329714000,44374.731399999997],[1329800400,44374.731399999997],[1329886800,44374.731399999997],[1329973200,44374.731399999997],[1330059600,44374.731399999997],[1330146000,44374.731399999997],[1330232400,44374.731399999997],[1330318800,44374.731399999997],[1330405200,44374.731399999997],[1330491600,44374.731399999997],[1330578000,44374.731399999997],[1330664400,44374.731399999997],[1330750800,44374.731399999997],[1330837200,44374.731399999997],[1330923600,44374.731399999997],[1331010000,44374.731399999997],[1331096400,44374.731399999997],[1331182800,44374.731399999997],[1331269200,44374.731399999997],[1331355600,44374.731399999997],[1331442000,44374.731399999997],[1331524800,44374.731399999997],[1331611200,44374.731399999997],[1331697600,44374.731399999997],[1331784000,44374.731399999997],[1331870400,44374.731399999997],[1331956800,44374.731399999997],[1332043200,44374.731399999997],[1332129600,44374.731399999997],[1332216000,44374.731399999997],[1332302400,44374.731399999997],[1332388800,44374.731399999997],[1332475200,44374.731399999997],[1332561600,44374.731399999997],[1332648000,44374.731399999997],[1332734400,44374.731399999997],[1332820800,44374.731399999997],[1332907200,44374.731399999997],[1332993600,44374.731399999997],[1333080000,44374.731399999997],[1333166400,44374.731399999997],[1333252800,44374.731399999997],[1333339200,44374.731399999997],[1333425600,44374.731399999997],[1333512000,44374.731399999997],[1333598400,44374.731399999997],[1333684800,44374.731399999997],[1333771200,44374.731399999997],[1333857600,44374.731399999997],[1333944000,44374.731399999997],[1334030400,44374.731399999997],[1334116800,44374.731399999997],[1334203200,44374.731399999997],[1334289600,44374.731399999997],[1334376000,44374.731399999997],[1334462400,44374.731399999997],[1334548800,44374.731399999997],[1334635200,44374.731399999997],[1334721600,44374.731399999997],[1334808000,44374.731399999997],[1334894400,44374.731399999997],[1334980800,44374.731399999997],[1335067200,44374.731399999997],[1335153600,44374.731399999997],[1335240000,50171.471799999999],[1335326400,50171.471799999999],[1335412800,50171.471799999999],[1335499200,50171.471799999999],[1335585600,50171.471799999999],[1335672000,50171.471799999999],[1335758400,50171.471799999999],[1335844800,50171.471799999999],[1335931200,50171.471799999999],[1336017600,50171.471799999999],[1336104000,50171.471799999999],[1336190400,50171.471799999999],[1336276800,50171.471799999999],[1336363200,50171.471799999999],[1336449600,50272.321600000003],[1336536000,50272.321600000003],[1336622400,50272.321600000003],[1336708800,50272.321600000003],[1336795200,50272.321600000003],[1336881600,50272.321600000003],[1336968000,50272.321600000003],[1337054400,50272.321600000003],[1337140800,50272.321600000003],[1337227200,50272.321600000003],[1337313600,50272.321600000003],[1337400000,50272.321600000003],[1337486400,50272.321600000003],[1337572800,50272.321600000003],[1337659200,55836.8122],[1337745600,55836.8122],[1337832000,55836.8122],[1337918400,55836.8122],[1338004800,55836.8122],[1338091200,55836.8122],[1338177600,55836.8122],[1338264000,55836.8122],[1338350400,55836.8122],[1338436800,55836.8122],[1338523200,55836.8122],[1338609600,55836.8122],[1338696000,55836.8122],[1338782400,55836.8122],[1338868800,55836.8122],[1338955200,55836.8122],[1339041600,55836.8122],[1339128000,55836.8122],[1339214400,55836.8122],[1339300800,55836.8122],[1339387200,55836.8122],[1339473600,55836.8122],[1339560000,55836.8122],[1339646400,55836.8122],[1339732800,55836.8122],[1339819200,55836.8122],[1339905600,55836.8122],[1339992000,55836.8122],[1340078400,55836.8122],[1340164800,55836.8122],[1340251200,55836.8122],[1340337600,55836.8122],[1340424000,55836.8122],[1340510400,55836.8122],[1340596800,55836.8122],[1340683200,55836.8122],[1340769600,55836.8122],[1340856000,55836.8122],[1340942400,55836.8122],[1341028800,55836.8122],[1341115200,55836.8122],[1341201600,55836.8122],[1341288000,55836.8122],[1341374400,55836.8122],[1341460800,55836.8122],[1341547200,55836.8122],[1341633600,55836.8122],[1341720000,55836.8122],[1341806400,55836.8122],[1341892800,55836.8122],[1341979200,55836.8122],[1342065600,55836.8122],[1342152000,55836.8122],[1342238400,55836.8122],[1342324800,55836.8122],[1342411200,55836.8122],[1342497600,55836.8122],[1342584000,55836.8122],[1342670400,55836.8122],[1342756800,55836.8122],[1342843200,55836.8122],[1342929600,55836.8122],[1343016000,55836.8122],[1343102400,55836.8122],[1343188800,55836.8122],[1343275200,55836.8122],[1343361600,55836.8122],[1343448000,55836.8122],[1343534400,55836.8122],[1343620800,55836.8122],[1343707200,55836.8122],[1343793600,55836.8122],[1343880000,55836.8122],[1343966400,55836.8122],[1344052800,55836.8122],[1344139200,55836.8122],[1344225600,55836.8122],[1344312000,55836.8122],[1344398400,55836.8122],[1344484800,55836.8122],[1344571200,55836.8122],[1344657600,55836.8122],[1344744000,55836.8122],[1344830400,55836.8122],[1344916800,55836.8122],[1345003200,55836.8122],[1345089600,55836.8122],[1345176000,55836.8122],[1345262400,55836.8122],[1345348800,55836.8122],[1345435200,55836.8122],[1345521600,55836.8122],[1345608000,55836.8122],[1345694400,55836.8122],[1345780800,55836.8122],[1345867200,55836.8122],[1345953600,55836.8122],[1346040000,55836.8122],[1346126400,55836.8122],[1346212800,55836.8122],[1346299200,55836.8122],[1346385600,55836.8122],[1346472000,55836.8122],[1346558400,55836.8122],[1346644800,55836.8122],[1346731200,55836.8122],[1346817600,55836.8122],[1346904000,55836.8122],[1346990400,55836.8122],[1347076800,55836.8122],[1347163200,55836.8122],[1347249600,55836.8122],[1347336000,55836.8122],[1347422400,55836.8122],[1347508800,55836.8122],[1347595200,55836.8122],[1347681600,55836.8122],[1347768000,55836.8122],[1347854400,55836.8122],[1347940800,55836.8122],[1348027200,55836.8122],[1348113600,55836.8122],[1348200000,55836.8122],[1348286400,55836.8122],[1348372800,55836.8122],[1348459200,55836.8122],[1348545600,55836.8122],[1348632000,55836.8122],[1348718400,55836.8122],[1348804800,55836.8122],[1348891200,55836.8122],[1348977600,55836.8122],[1349064000,55836.8122],[1349150400,55836.8122],[1349236800,55836.8122],[1349323200,55836.8122],[1349409600,55836.8122],[1349496000,55836.8122],[1349582400,55836.8122],[1349668800,55836.8122],[1349755200,55836.8122],[1349841600,55836.8122],[1349928000,55836.8122],[1350014400,55836.8122],[1350100800,55836.8122],[1350187200,55836.8122],[1350273600,55836.8122],[1350360000,55836.8122],[1350446400,55836.8122],[1350532800,55836.8122],[1350619200,55836.8122],[1350705600,55836.8122],[1350792000,55836.8122],[1350878400,55836.8122],[1350964800,55836.8122],[1351051200,55836.8122],[1351137600,55836.8122],[1351224000,55836.8122],[1351310400,55836.8122],[1351396800,55836.8122],[1351483200,55836.8122],[1351569600,55836.8122],[1351656000,55836.8122],[1351742400,55836.8122],[1351828800,55836.8122],[1351915200,55836.8122],[1352001600,55836.8122],[1352091600,55836.8122],[1352178000,55836.8122],[1352264400,55836.8122],[1352350800,55836.8122],[1352437200,55836.8122],[1352523600,55836.8122],[1352610000,55836.8122],[1352696400,55836.8122],[1352782800,55836.8122],[1352869200,55836.8122],[1352955600,55836.8122],[1353042000,55836.8122],[1353128400,55836.8122],[1353214800,55836.8122],[1353301200,55836.8122],[1353387600,55836.8122],[1353474000,55836.8122],[1353560400,55836.8122],[1353646800,55836.8122],[1353733200,55836.8122],[1353819600,55836.8122],[1353906000,55836.8122],[1353992400,55836.8122],[1354078800,55836.8122],[1354165200,55836.8122],[1354251600,55836.8122],[1354338000,55836.8122],[1354424400,55836.8122],[1354510800,55836.8122],[1354597200,55836.8122],[1354683600,55836.8122],[1354770000,55836.8122],[1354856400,55836.8122],[1354942800,55836.8122],[1355029200,55836.8122],[1355115600,55836.8122],[1355202000,55836.8122],[1355288400,55836.8122],[1355374800,55836.8122],[1355461200,55836.8122],[1355547600,55836.8122],[1355634000,55836.8122],[1355720400,55836.8122],[1355806800,55836.8122],[1355893200,55836.8122],[1355979600,55836.8122],[1356066000,55836.8122],[1356152400,55836.8122],[1356238800,55836.8122],[1356325200,55836.8122],[1356411600,55836.8122],[1356498000,55836.8122],[1356584400,55836.8122],[1356670800,55836.8122],[1356757200,55836.8122],[1356843600,55836.8122],[1356930000,55836.8122],[1357016400,55836.8122],[1357102800,55836.8122],[1357189200,55836.8122],[1357275600,55836.8122],[1357362000,55836.8122],[1357448400,55836.8122],[1357534800,55836.8122],[1357621200,55836.8122],[1357707600,55836.8122],[1357794000,55836.8122],[1357880400,55836.8122],[1357966800,55836.8122],[1358053200,55836.8122],[1358139600,55836.8122],[1358226000,55836.8122],[1358312400,55836.8122],[1358398800,55836.8122],[1358485200,55836.8122],[1358571600,55836.8122],[1358658000,55836.8122],[1358744400,55836.8122],[1358830800,55836.8122],[1358917200,55836.8122],[1359003600,55836.8122],[1359090000,55836.8122],[1359176400,55836.8122],[1359262800,55836.8122],[1359349200,55836.8122],[1359435600,55836.8122],[1359522000,55836.8122],[1359608400,55836.8122],[1359694800,55836.8122],[1359781200,55836.8122],[1359867600,55836.8122],[1359954000,55836.8122],[1360040400,55836.8122],[1360126800,55836.8122],[1360213200,55836.8122],[1360299600,55836.8122],[1360386000,55836.8122],[1360472400,55836.8122],[1360558800,55836.8122],[1360645200,55836.8122],[1360731600,55836.8122],[1360818000,55836.8122],[1360904400,55836.8122],[1360990800,55836.8122],[1361077200,55836.8122],[1361163600,55836.8122],[1361250000,55836.8122],[1361336400,55836.8122],[1361422800,55836.8122],[1361509200,55836.8122],[1361595600,55836.8122],[1361682000,55836.8122],[1361768400,55836.8122],[1361854800,55836.8122],[1361941200,55836.8122],[1362027600,55836.8122],[1362114000,55836.8122],[1362200400,55836.8122],[1362286800,55836.8122],[1362373200,55836.8122],[1362459600,55836.8122],[1362546000,55836.8122],[1362632400,55836.8122],[1362718800,55836.8122],[1362805200,55836.8122],[1362891600,55836.8122],[1362974400,55836.8122],[1363060800,55836.8122],[1363147200,55836.8122],[1363233600,55836.8122],[1363320000,55836.8122],[1363406400,55836.8122],[1363492800,55836.8122],[1363579200,55836.8122],[1363665600,55836.8122],[1363752000,55836.8122],[1363838400,55836.8122],[1363924800,55836.8122],[1364011200,55836.8122],[1364097600,55836.8122],[1364184000,55836.8122],[1364270400,55836.8122],[1364356800,55836.8122],[1364443200,55836.8122],[1364529600,55836.8122],[1364616000,55836.8122],[1364702400,55836.8122],[1364788800,55836.8122],[1364875200,55836.8122],[1364961600,55836.8122],[1365048000,55836.8122],[1365134400,55836.8122],[1365220800,55836.8122],[1365307200,55836.8122],[1365393600,55836.8122],[1365480000,55836.8122],[1365566400,55836.8122],[1365652800,55836.8122],[1365739200,55836.8122],[1365825600,55836.8122],[1365912000,55836.8122],[1365998400,55836.8122],[1366084800,55836.8122],[1366171200,55836.8122],[1366257600,55836.8122],[1366344000,55836.8122],[1366430400,55836.8122],[1366516800,55836.8122],[1366603200,55836.8122],[1366689600,55836.8122],[1366776000,55836.8122],[1366862400,55836.8122],[1366948800,55836.8122],[1367035200,55836.8122],[1367121600,55836.8122],[1367208000,55836.8122],[1367294400,55836.8122],[1367380800,55836.8122],[1367467200,55836.8122],[1367553600,55836.8122],[1367640000,55836.8122],[1367726400,55836.8122],[1367812800,55836.8122],[1367899200,55836.8122],[1367985600,55836.8122],[1368072000,55836.8122],[1368158400,55836.8122],[1368244800,55836.8122],[1368331200,55836.8122],[1368417600,55836.8122],[1368504000,55836.8122],[1368590400,55836.8122],[1368676800,55836.8122],[1368763200,55836.8122],[1368849600,55836.8122],[1368936000,55836.8122],[1369022400,55836.8122],[1369108800,55836.8122],[1369195200,55836.8122],[1369281600,55836.8122],[1369368000,55836.8122],[1369454400,55836.8122],[1369540800,55836.8122],[1369627200,55836.8122],[1369713600,55836.8122],[1369800000,55836.8122],[1369886400,55836.8122],[1369972800,55836.8122],[1370059200,55836.8122],[1370145600,55836.8122],[1370232000,55836.8122],[1370318400,55836.8122],[1370404800,55836.8122],[1370491200,55836.8122],[1370577600,55836.8122],[1370664000,55836.8122],[1370750400,55836.8122],[1370836800,55836.8122],[1370923200,55836.8122],[1371009600,55836.8122],[1371096000,55836.8122],[1371182400,55836.8122],[1371268800,55836.8122],[1371355200,55836.8122],[1371441600,55836.8122],[1371528000,55836.8122],[1371614400,55836.8122],[1371700800,55836.8122],[1371787200,55836.8122],[1371873600,55836.8122],[1371960000,55836.8122],[1372046400,55836.8122],[1372132800,55836.8122],[1372219200,55836.8122],[1372305600,55836.8122],[1372392000,55836.8122],[1372478400,55836.8122],[1372564800,55836.8122],[1372651200,55836.8122],[1372737600,55836.8122],[1372824000,55836.8122],[1372910400,55836.8122],[1372996800,55836.8122],[1373083200,55836.8122],[1373169600,55836.8122],[1373256000,55836.8122],[1373342400,55836.8122],[1373428800,55836.8122],[1373515200,55836.8122],[1373601600,55836.8122],[1373688000,55836.8122],[1373774400,55836.8122],[1373860800,55836.8122],[1373947200,55836.8122],[1374033600,55836.8122],[1374120000,55836.8122],[1374206400,55836.8122],[1374292800,55836.8122],[1374379200,55836.8122],[1374465600,55836.8122],[1374552000,55836.8122],[1374638400,55836.8122],[1374724800,55836.8122],[1374811200,55836.8122],[1374897600,55836.8122],[1374984000,55836.8122],[1375070400,55836.8122],[1375156800,55836.8122],[1375243200,55836.8122],[1375329600,55836.8122],[1375416000,55836.8122],[1375502400,55836.8122],[1375588800,55836.8122],[1375675200,55836.8122],[1375761600,55836.8122],[1375848000,55836.8122],[1375934400,55836.8122],[1376020800,55836.8122],[1376107200,55836.8122],[1376193600,55836.8122],[1376280000,55836.8122],[1376366400,55836.8122],[1376452800,55836.8122],[1376539200,55836.8122],[1376625600,55836.8122],[1376712000,55836.8122],[1376798400,55836.8122],[1376884800,55836.8122],[1376971200,55836.8122],[1377057600,55836.8122],[1377144000,55836.8122],[1377230400,55836.8122],[1377316800,55836.8122],[1377403200,55836.8122],[1377489600,55836.8122],[1377576000,55836.8122],[1377662400,55836.8122],[1377748800,55836.8122],[1377835200,55836.8122],[1377921600,55836.8122],[1378008000,55836.8122],[1378094400,55836.8122],[1378180800,55836.8122],[1378267200,55836.8122],[1378353600,55836.8122],[1378440000,55836.8122],[1378526400,55836.8122],[1378612800,55836.8122],[1378699200,55836.8122],[1378785600,55836.8122],[1378872000,55836.8122],[1378958400,55836.8122],[1379044800,55836.8122],[1379131200,55836.8122],[1379217600,55836.8122],[1379304000,55836.8122],[1379390400,55836.8122],[1379476800,55836.8122],[1379563200,55836.8122],[1379649600,55836.8122],[1379736000,55836.8122],[1379822400,55836.8122],[1379908800,55836.8122],[1379995200,55836.8122],[1380081600,55836.8122],[1380168000,55836.8122],[1380254400,55836.8122],[1380340800,55836.8122],[1380427200,55836.8122],[1380513600,55836.8122],[1380600000,55836.8122],[1380686400,55836.8122],[1380772800,55836.8122],[1380859200,55836.8122],[1380945600,55836.8122],[1381032000,55836.8122],[1381118400,55836.8122],[1381204800,55836.8122],[1381291200,55836.8122],[1381377600,55836.8122],[1381464000,55836.8122],[1381550400,55836.8122],[1381636800,55836.8122],[1381723200,55836.8122],[1381809600,55836.8122],[1381896000,55836.8122],[1381982400,55836.8122],[1382068800,55836.8122],[1382155200,55836.8122],[1382241600,55836.8122],[1382328000,55836.8122],[1382414400,55836.8122],[1382500800,55836.8122],[1382587200,55836.8122],[1382673600,55836.8122],[1382760000,55836.8122],[1382846400,55836.8122],[1382932800,55836.8122],[1383019200,55836.8122],[1383105600,55836.8122],[1383192000,55836.8122],[1383278400,55836.8122],[1383364800,55836.8122],[1383451200,55836.8122],[1383541200,55836.8122],[1383627600,55836.8122],[1383714000,55836.8122],[1383800400,55836.8122],[1383886800,55836.8122],[1383973200,55836.8122],[1384059600,55836.8122],[1384146000,55836.8122],[1384232400,55836.8122],[1384318800,55836.8122],[1384405200,55836.8122],[1384491600,55836.8122],[1384578000,55836.8122],[1384664400,55836.8122],[1384750800,55836.8122],[1384837200,55836.8122],[1384923600,55836.8122],[1385010000,55836.8122],[1385096400,55836.8122],[1385182800,55836.8122],[1385269200,55836.8122],[1385355600,55836.8122],[1385442000,55836.8122],[1385528400,55836.8122],[1385614800,55836.8122],[1385701200,55836.8122],[1385787600,55836.8122],[1385874000,55836.8122],[1385960400,55836.8122],[1386046800,55836.8122],[1386133200,55836.8122],[1386219600,55836.8122],[1386306000,55836.8122],[1386392400,55836.8122],[1386478800,55836.8122],[1386565200,55836.8122],[1386651600,55836.8122],[1386738000,55836.8122],[1386824400,55836.8122],[1386910800,55836.8122],[1386997200,55836.8122],[1387083600,55836.8122],[1387170000,55836.8122],[1387256400,55836.8122],[1387342800,55836.8122],[1387429200,55836.8122],[1387515600,55836.8122],[1387602000,55836.8122],[1387688400,55836.8122],[1387774800,55836.8122],[1387861200,55836.8122],[1387947600,55836.8122],[1388034000,55836.8122],[1388120400,55836.8122],[1388206800,55836.8122],[1388293200,55836.8122],[1388379600,55836.8122],[1388466000,55836.8122],[1388552400,55836.8122],[1388638800,55836.8122],[1388725200,55836.8122],[1388811600,55836.8122],[1388898000,55836.8122],[1388984400,55836.8122],[1389070800,55836.8122],[1389157200,55836.8122],[1389243600,55836.8122],[1389330000,55836.8122],[1389416400,55836.8122],[1389502800,55836.8122],[1389589200,55836.8122],[1389675600,55836.8122],[1389762000,55836.8122],[1389848400,55836.8122],[1389934800,55836.8122],[1390021200,55836.8122],[1390107600,55836.8122],[1390194000,55836.8122],[1390280400,55836.8122],[1390366800,55836.8122],[1390453200,55836.8122],[1390539600,55836.8122],[1390626000,55836.8122],[1390712400,55836.8122],[1390798800,55836.8122],[1390885200,55836.8122],[1390971600,55836.8122],[1391058000,55836.8122],[1391144400,55836.8122],[1391230800,55836.8122],[1391317200,55836.8122],[1391403600,55836.8122],[1391490000,55836.8122],[1391576400,55836.8122],[1391662800,55836.8122],[1391749200,55836.8122],[1391835600,55836.8122],[1391922000,55836.8122],[1392008400,55836.8122],[1392094800,55836.8122],[1392181200,55836.8122],[1392267600,55836.8122],[1392354000,55836.8122],[1392440400,55836.8122],[1392526800,55836.8122],[1392613200,55836.8122],[1392699600,55836.8122],[1392786000,55836.8122],[1392872400,55836.8122],[1392958800,55836.8122],[1393045200,55836.8122],[1393131600,55836.8122],[1393218000,55836.8122],[1393304400,55836.8122],[1393390800,55836.8122],[1393477200,55836.8122],[1393563600,55836.8122],[1393650000,55836.8122],[1393736400,55836.8122],[1393822800,55836.8122],[1393909200,55836.8122],[1393995600,55836.8122],[1394082000,55836.8122],[1394168400,55836.8122],[1394254800,55836.8122],[1394341200,55836.8122],[1394424000,55836.8122],[1394510400,55836.8122],[1394596800,55836.8122],[1394683200,55836.8122],[1394769600,55836.8122],[1394856000,55836.8122],[1394942400,55836.8122],[1395028800,55836.8122],[1395115200,55836.8122],[1395201600,55836.8122],[1395288000,55836.8122],[1395374400,55836.8122],[1395460800,55836.8122],[1395547200,55836.8122],[1395633600,55836.8122],[1395720000,55836.8122],[1395806400,55836.8122],[1395892800,55836.8122],[1395979200,55836.8122],[1396065600,55836.8122],[1396152000,55836.8122],[1396238400,55836.8122],[1396324800,55836.8122],[1396411200,55836.8122],[1396497600,55836.8122],[1396584000,55836.8122],[1396670400,55836.8122],[1396756800,55836.8122],[1396843200,55836.8122],[1396929600,55836.8122],[1397016000,55836.8122],[1397102400,55836.8122],[1397188800,55836.8122],[1397275200,55836.8122],[1397361600,55836.8122],[1397448000,55836.8122],[1397534400,55836.8122],[1397620800,55836.8122],[1397707200,55836.8122],[1397793600,55836.8122],[1397880000,55836.8122],[1397966400,55836.8122],[1398052800,55836.8122],[1398139200,55836.8122],[1398225600,55836.8122],[1398312000,55836.8122],[1398398400,55836.8122],[1398484800,55836.8122],[1398571200,55836.8122],[1398657600,55836.8122],[1398744000,55836.8122],[1398830400,55836.8122],[1398916800,55836.8122],[1399003200,55836.8122],[1399089600,55836.8122],[1399176000,55836.8122],[1399262400,55836.8122],[1399348800,55836.8122],[1399435200,55836.8122],[1399521600,55836.8122],[1399608000,55836.8122],[1399694400,55836.8122],[1399780800,55836.8122],[1399867200,55836.8122],[1399953600,55836.8122],[1400040000,55836.8122],[1400126400,55836.8122],[1400212800,55836.8122],[1400299200,55836.8122],[1400385600,55836.8122],[1400472000,55836.8122],[1400558400,55836.8122],[1400644800,55836.8122],[1400731200,55836.8122],[1400817600,55836.8122],[1400904000,55836.8122],[1400990400,55836.8122],[1401076800,55836.8122],[1401163200,55836.8122],[1401249600,55836.8122],[1401336000,55836.8122],[1401422400,55836.8122],[1401508800,55836.8122],[1401595200,55836.8122],[1401681600,55836.8122],[1401768000,55836.8122],[1401854400,55836.8122],[1401940800,55836.8122],[1402027200,55836.8122],[1402113600,55836.8122],[1402200000,55836.8122],[1402286400,55836.8122],[1402372800,55836.8122],[1402459200,55836.8122],[1402545600,55836.8122],[1402632000,55836.8122],[1402718400,55836.8122],[1402804800,55836.8122],[1402891200,55836.8122],[1402977600,55836.8122],[1403064000,55836.8122],[1403150400,55836.8122],[1403236800,55836.8122],[1403323200,55836.8122],[1403409600,55836.8122],[1403496000,55836.8122],[1403582400,55836.8122],[1403668800,55836.8122],[1403755200,55836.8122],[1403841600,55836.8122],[1403928000,55836.8122],[1404014400,55836.8122],[1404100800,55836.8122],[1404187200,55836.8122],[1404273600,55836.8122],[1404360000,55836.8122],[1404446400,55836.8122],[1404532800,55836.8122],[1404619200,55836.8122],[1404705600,55836.8122],[1404792000,55836.8122],[1404878400,55836.8122],[1404964800,55836.8122],[1405051200,55836.8122],[1405137600,55836.8122],[1405224000,55836.8122],[1405310400,55836.8122],[1405396800,55836.8122],[1405483200,55836.8122],[1405569600,55836.8122],[1405656000,55836.8122],[1405742400,55836.8122],[1405828800,55836.8122],[1405915200,55836.8122],[1406001600,55836.8122],[1406088000,55836.8122],[1406174400,55836.8122],[1406260800,55836.8122],[1406347200,55836.8122],[1406433600,55836.8122],[1406520000,55836.8122],[1406606400,55836.8122],[1406692800,55836.8122],[1406779200,55836.8122],[1406865600,55836.8122],[1406952000,55836.8122],[1407038400,55836.8122],[1407124800,55836.8122],[1407211200,55836.8122],[1407297600,55836.8122],[1407384000,55836.8122],[1407470400,55836.8122],[1407556800,55836.8122],[1407643200,55836.8122],[1407729600,55836.8122],[1407816000,55836.8122],[1407902400,55836.8122],[1407988800,55836.8122],[1408075200,55836.8122],[1408161600,55836.8122],[1408248000,55836.8122],[1408334400,55836.8122],[1408420800,55836.8122],[1408507200,55836.8122],[1408593600,55836.8122],[1408680000,55836.8122],[1408766400,55836.8122],[1408852800,55836.8122],[1408939200,55836.8122],[1409025600,55836.8122],[1409112000,55836.8122],[1409198400,55836.8122],[1409284800,55836.8122],[1409371200,55836.8122],[1409457600,55836.8122],[1409544000,55836.8122],[1409630400,55836.8122],[1409716800,55836.8122],[1409803200,55836.8122],[1409889600,55836.8122],[1409976000,55836.8122],[1410062400,55836.8122],[1410148800,55836.8122],[1410235200,55836.8122],[1410321600,55836.8122],[1410408000,55836.8122],[1410494400,55836.8122],[1410580800,55836.8122],[1410667200,55836.8122],[1410753600,55836.8122],[1410840000,55836.8122],[1410926400,55836.8122],[1411012800,55836.8122],[1411099200,55836.8122],[1411185600,55836.8122],[1411272000,55836.8122],[1411358400,55836.8122],[1411444800,55836.8122],[1411531200,55836.8122],[1411617600,55836.8122],[1411704000,55836.8122],[1411790400,55836.8122],[1411876800,55836.8122],[1411963200,55836.8122],[1412049600,55836.8122],[1412136000,55836.8122],[1412222400,55836.8122],[1412308800,55836.8122],[1412395200,55836.8122],[1412481600,55836.8122],[1412568000,55836.8122],[1412654400,55836.8122],[1412740800,55836.8122],[1412827200,55836.8122],[1412913600,55836.8122],[1413000000,55836.8122],[1413086400,55836.8122],[1413172800,55836.8122],[1413259200,55836.8122],[1413345600,55836.8122],[1413432000,55836.8122],[1413518400,55836.8122],[1413604800,55836.8122],[1413691200,55836.8122],[1413777600,55836.8122],[1422334800,69451.322199999995],[1422421200,69451.322199999995],[1422507600,69451.322199999995],[1422594000,69451.322199999995],[1422680400,69451.322199999995],[1422766800,69451.322199999995],[1422853200,69451.322199999995],[1422939600,69451.322199999995],[1423026000,69451.322199999995],[1423112400,69451.322199999995],[1423198800,69451.322199999995],[1423285200,69451.322199999995],[1423371600,69451.322199999995],[1423458000,69451.322199999995],[1423544400,82325.807199999996],[1423630800,82325.807199999996],[1423717200,82325.807199999996],[1423803600,82325.807199999996],[1423890000,82325.807199999996],[1423976400,82325.807199999996],[1424062800,82325.807199999996],[1424149200,82325.807199999996],[1424235600,82325.807199999996],[1424322000,82325.807199999996],[1424408400,82325.807199999996],[1424494800,82325.807199999996],[1424581200,82325.807199999996],[1424667600,82325.807199999996],[1424754000,82325.807199999996],[1424840400,82325.807199999996],[1424926800,82325.807199999996],[1425013200,82325.807199999996],[1425099600,82325.807199999996],[1425186000,82325.807199999996],[1425272400,82325.807199999996],[1425358800,82325.807199999996],[1425445200,82325.807199999996],[1425531600,82325.807199999996],[1425618000,82325.807199999996],[1425704400,82325.807199999996],[1425790800,82325.807199999996],[1425873600,82325.807199999996],[1425960000,82325.807199999996],[1426046400,82325.807199999996],[1426132800,82325.807199999996],[1426219200,82325.807199999996],[1426305600,82325.807199999996],[1426392000,82325.807199999996],[1426478400,82325.807199999996],[1426564800,82325.807199999996],[1426651200,82325.807199999996],[1426737600,82325.807199999996],[1426824000,82325.807199999996],[1426910400,82325.807199999996],[1426996800,82325.807199999996],[1427083200,82325.807199999996],[1427169600,82325.807199999996],[1427256000,82325.807199999996],[1427342400,82325.807199999996],[1427428800,82325.807199999996],[1427515200,82325.807199999996],[1427601600,82325.807199999996],[1427688000,82325.807199999996],[1427774400,82325.807199999996],[1427860800,82325.807199999996],[1427947200,82325.807199999996],[1428033600,82325.807199999996],[1428120000,82325.807199999996],[1428206400,82325.807199999996],[1428292800,82325.807199999996],[1428379200,82325.807199999996],[1428465600,82325.807199999996],[1428552000,82325.807199999996],[1428638400,82325.807199999996],[1428724800,82325.807199999996],[1428811200,82325.807199999996],[1428897600,82325.807199999996],[1428984000,82325.807199999996],[1429070400,82325.807199999996],[1429156800,82325.807199999996],[1429243200,82325.807199999996],[1429329600,82325.807199999996],[1429416000,82325.807199999996],[1429502400,82325.807199999996],[1429588800,82325.807199999996],[1429675200,82325.807199999996],[1429761600,82325.807199999996],[1429848000,82325.807199999996],[1429934400,82325.807199999996],[1430020800,82325.807199999996],[1430107200,82325.807199999996],[1430193600,82325.807199999996],[1430280000,82325.807199999996],[1430366400,82325.807199999996],[1430452800,82325.807199999996],[1430539200,82325.807199999996],[1430625600,82325.807199999996],[1430712000,82325.807199999996],[1430798400,82325.807199999996],[1430884800,82325.807199999996],[1430971200,82325.807199999996],[1431057600,82325.807199999996],[1431144000,82325.807199999996],[1431230400,82325.807199999996],[1431316800,82325.807199999996],[1431403200,82325.807199999996],[1431489600,82325.807199999996],[1431576000,82325.807199999996],[1431662400,82325.807199999996],[1431748800,82325.807199999996],[1431835200,82325.807199999996],[1431921600,82325.807199999996],[1432008000,82325.807199999996],[1432094400,82325.807199999996],[1432180800,82325.807199999996],[1432267200,82325.807199999996],[1432353600,82325.807199999996],[1432440000,82325.807199999996],[1432526400,82325.807199999996],[1432612800,82325.807199999996],[1432699200,82325.807199999996],[1432785600,82325.807199999996],[1432872000,82325.807199999996],[1432958400,82325.807199999996],[1433044800,82325.807199999996],[1433131200,82325.807199999996],[1433217600,82325.807199999996],[1433304000,82325.807199999996],[1433390400,82325.807199999996],[1433476800,82325.807199999996],[1433563200,82325.807199999996],[1433649600,82325.807199999996],[1433736000,82325.807199999996],[1433822400,82325.807199999996],[1433908800,82325.807199999996],[1433995200,82325.807199999996],[1434081600,82325.807199999996],[1434168000,82325.807199999996],[1434254400,82325.807199999996],[1434340800,82325.807199999996],[1434427200,82325.807199999996],[1434513600,82325.807199999996],[1434600000,82325.807199999996],[1434686400,82325.807199999996],[1434772800,82325.807199999996],[1434859200,82325.807199999996],[1434945600,82325.807199999996],[1435032000,82325.807199999996],[1435118400,82325.807199999996],[1435204800,82325.807199999996],[1435291200,82325.807199999996],[1435377600,82325.807199999996],[1435464000,82325.807199999996],[1435550400,82325.807199999996],[1435636800,82325.807199999996],[1435723200,82325.807199999996],[1435809600,82325.807199999996],[1435896000,82325.807199999996],[1435982400,82325.807199999996],[1436068800,82325.807199999996],[1436155200,82325.807199999996],[1436241600,82325.807199999996],[1436328000,82325.807199999996],[1436414400,82325.807199999996],[1436500800,82325.807199999996],[1436587200,82325.807199999996],[1436673600,82325.807199999996],[1436760000,82325.807199999996],[1436846400,82325.807199999996],[1436932800,82325.807199999996],[1437019200,82325.807199999996],[1437105600,82325.807199999996],[1437192000,82325.807199999996],[1437278400,82325.807199999996],[1437364800,82325.807199999996],[1437451200,82325.807199999996],[1437537600,82325.807199999996],[1437624000,82325.807199999996],[1437710400,82325.807199999996],[1437796800,82325.807199999996],[1437883200,82325.807199999996],[1437969600,82325.807199999996],[1438056000,82325.807199999996],[1438142400,82325.807199999996],[1438228800,82325.807199999996],[1438315200,82325.807199999996],[1438401600,82325.807199999996],[1438488000,82325.807199999996],[1438574400,82325.807199999996],[1438660800,82325.807199999996],[1438747200,82325.807199999996],[1438833600,82325.807199999996],[1438920000,82325.807199999996],[1439006400,82325.807199999996],[1439092800,82325.807199999996],[1439179200,82325.807199999996],[1439265600,82325.807199999996],[1439352000,82325.807199999996],[1439438400,82325.807199999996],[1439524800,82325.807199999996],[1439611200,82325.807199999996],[1439697600,82325.807199999996],[1439784000,82325.807199999996],[1439870400,82325.807199999996],[1439956800,82325.807199999996],[1440043200,82325.807199999996],[1440129600,82325.807199999996],[1440216000,82325.807199999996],[1440302400,82325.807199999996],[1440388800,82325.807199999996],[1440475200,82325.807199999996],[1440561600,82325.807199999996],[1440648000,82325.807199999996],[1440734400,82325.807199999996],[1440820800,82325.807199999996],[1440907200,82325.807199999996],[1440993600,82325.807199999996],[1441080000,82325.807199999996],[1441166400,82325.807199999996],[1441252800,82325.807199999996],[1441339200,82325.807199999996],[1441425600,82325.807199999996],[1441512000,82325.807199999996],[1441598400,82325.807199999996],[1441684800,82325.807199999996],[1441771200,82325.807199999996],[1441857600,82325.807199999996],[1441944000,82325.807199999996],[1442030400,82325.807199999996],[1442116800,82325.807199999996],[1442203200,82325.807199999996],[1442289600,82325.807199999996],[1442376000,82325.807199999996],[1442462400,82325.807199999996],[1442548800,82325.807199999996],[1442635200,82325.807199999996],[1442721600,82325.807199999996],[1442808000,82325.807199999996],[1442894400,82325.807199999996],[1442980800,82325.807199999996],[1443067200,82325.807199999996],[1443153600,82325.807199999996],[1443240000,82325.807199999996],[1443326400,82325.807199999996],[1443412800,82325.807199999996],[1443499200,82325.807199999996],[1443585600,82325.807199999996],[1443672000,82325.807199999996],[1443758400,82325.807199999996],[1443844800,82325.807199999996],[1443931200,82325.807199999996],[1444017600,82325.807199999996],[1444104000,82325.807199999996],[1444190400,82325.807199999996],[1444276800,82325.807199999996],[1444363200,82325.807199999996],[1444449600,82325.807199999996],[1444536000,82325.807199999996],[1444622400,82325.807199999996],[1444708800,82325.807199999996],[1444795200,82325.807199999996],[1444881600,82325.807199999996],[1444968000,82325.807199999996],[1445054400,82325.807199999996],[1445140800,82325.807199999996],[1445227200,82325.807199999996],[1445313600,82325.807199999996],[1445400000,82325.807199999996],[1445486400,82325.807199999996],[1445572800,82325.807199999996],[1445659200,82325.807199999996],[1445745600,82325.807199999996],[1445832000,82325.807199999996],[1445918400,82325.807199999996],[1446004800,82325.807199999996],[1446091200,82325.807199999996],[1446177600,82325.807199999996],[1446264000,82325.807199999996],[1446350400,82325.807199999996],[1446440400,82325.807199999996],[1446526800,82325.807199999996],[1446613200,82325.807199999996],[1446699600,82325.807199999996],[1446786000,82325.807199999996],[1446872400,82325.807199999996],[1446958800,82325.807199999996],[1447045200,82325.807199999996],[1447131600,82325.807199999996],[1447218000,82325.807199999996],[1447304400,82325.807199999996],[1447390800,82325.807199999996],[1447477200,82325.807199999996],[1447563600,82325.807199999996],[1447650000,82325.807199999996],[1447736400,82325.807199999996],[1447822800,82325.807199999996],[1447909200,82325.807199999996],[1447995600,82325.807199999996],[1448082000,82325.807199999996],[1448168400,82325.807199999996],[1448254800,82325.807199999996],[1448341200,82325.807199999996],[1448427600,82325.807199999996],[1448514000,82325.807199999996],[1448600400,82325.807199999996],[1448686800,82325.807199999996],[1448773200,82325.807199999996],[1448859600,82325.807199999996],[1448946000,82325.807199999996],[1449032400,82325.807199999996],[1449118800,82325.807199999996],[1449205200,82325.807199999996],[1449291600,82325.807199999996],[1449378000,82325.807199999996],[1449464400,82325.807199999996],[1449550800,82325.807199999996],[1449637200,82325.807199999996],[1449723600,82325.807199999996],[1449810000,82325.807199999996],[1449896400,82325.807199999996],[1449982800,82325.807199999996],[1450069200,82325.807199999996],[1450155600,82325.807199999996],[1450242000,82325.807199999996],[1450328400,82325.807199999996],[1450414800,82325.807199999996],[1450501200,82325.807199999996],[1450587600,82325.807199999996],[1450674000,82325.807199999996],[1450760400,82325.807199999996],[1450846800,82325.807199999996],[1450933200,82325.807199999996],[1451019600,82325.807199999996],[1451106000,82325.807199999996],[1451192400,82325.807199999996],[1451278800,82325.807199999996],[1451365200,82325.807199999996],[1451451600,82325.807199999996],[1451538000,82325.807199999996],[1451624400,82325.807199999996],[1451710800,82325.807199999996],[1451797200,82325.807199999996],[1451883600,82325.807199999996],[1451970000,82325.807199999996],[1452056400,82325.807199999996],[1452142800,82325.807199999996],[1452229200,82325.807199999996],[1452315600,82325.807199999996],[1452402000,82325.807199999996],[1452488400,82325.807199999996],[1471924800,106042.5034],[1472011200,106042.5034],[1472097600,106042.5034],[1472184000,106042.5034],[1472270400,106042.5034],[1472356800,106042.5034],[1472443200,106042.5034],[1472529600,106042.5034],[1472616000,106042.5034],[1472702400,106042.5034],[1472788800,106042.5034],[1472875200,106042.5034],[1472961600,106042.5034],[1473048000,106042.5034],[1473134400,106042.5034],[1473220800,106042.5034],[1473307200,106042.5034],[1473393600,106042.5034],[1473480000,106042.5034],[1473566400,106042.5034],[1473652800,106042.5034],[1473739200,106042.5034],[1473825600,106042.5034],[1473912000,106042.5034],[1473998400,106042.5034],[1474084800,106042.5034],[1474171200,106042.5034],[1474257600,106042.5034],[1474344000,118223.5242],[1474430400,118223.5242],[1474516800,118223.5242],[1474603200,118223.5242],[1474689600,118223.5242],[1474776000,118223.5242],[1474862400,118223.5242],[1474948800,118223.5242],[1475035200,118223.5242],[1475121600,118223.5242],[1475208000,118223.5242],[1475294400,118223.5242],[1475380800,118223.5242],[1475467200,118223.5242],[1475553600,118429.5462],[1475640000,118429.5462],[1475726400,118429.5462],[1475812800,118429.5462],[1475899200,118429.5462],[1475985600,118429.5462],[1476072000,118429.5462],[1476158400,118429.5462],[1476244800,118429.5462],[1476331200,118429.5462],[1476417600,118429.5462],[1476504000,118429.5462],[1476590400,118429.5462],[1476676800,118429.5462],[1476763200,118662.9584],[1476849600,118662.9584],[1476936000,118662.9584],[1477022400,118662.9584],[1477108800,118662.9584],[1477195200,118662.9584],[1477281600,118662.9584],[1477368000,118662.9584],[1477454400,118662.9584],[1477540800,118662.9584],[1477627200,118662.9584],[1477713600,118662.9584],[1477800000,118662.9584],[1477886400,118662.9584],[1477972800,118817.4749],[1478059200,118817.4749],[1478145600,118817.4749],[1478232000,118817.4749],[1478318400,118817.4749],[1478404800,118817.4749],[1478494800,118817.4749],[1478581200,118817.4749],[1478667600,118817.4749],[1478754000,118817.4749],[1478840400,118817.4749],[1478926800,118817.4749],[1479013200,118817.4749],[1479099600,118817.4749],[1479186000,129821.0738],[1479272400,129821.0738],[1479358800,129821.0738],[1479445200,129821.0738],[1479531600,129821.0738],[1479618000,129821.0738],[1479704400,129821.0738],[1479790800,129821.0738],[1479877200,129821.0738],[1479963600,129821.0738],[1480050000,129821.0738],[1480136400,129821.0738],[1480222800,129821.0738],[1480309200,129821.0738],[1480395600,129821.0738],[1480482000,129821.0738],[1480568400,129821.0738],[1480654800,129821.0738],[1480741200,129821.0738],[1480827600,129821.0738],[1480914000,129821.0738],[1481000400,129821.0738],[1481086800,129821.0738],[1481173200,129821.0738],[1481259600,129821.0738],[1481346000,129821.0738],[1481432400,129821.0738],[1481518800,129821.0738],[1481605200,129821.0738],[1481691600,129821.0738],[1481778000,129821.0738],[1481864400,129821.0738],[1481950800,129821.0738],[1482037200,129821.0738],[1482123600,129821.0738],[1482210000,129821.0738],[1482296400,129821.0738],[1482382800,129821.0738],[1482469200,129821.0738],[1482555600,129821.0738],[1482642000,129821.0738],[1482728400,129821.0738],[1482814800,129821.0738],[1482901200,129821.0738],[1482987600,129821.0738],[1483074000,129821.0738],[1483160400,129821.0738],[1483246800,129821.0738],[1483333200,129821.0738],[1483419600,129821.0738],[1483506000,129821.0738],[1483592400,129821.0738],[1483678800,129821.0738],[1483765200,129821.0738],[1483851600,129821.0738],[1483938000,129821.0738],[1484024400,129821.0738],[1484110800,129821.0738],[1484197200,129821.0738],[1484283600,129821.0738],[1484370000,129821.0738],[1484456400,129821.0738],[1484542800,129821.0738],[1484629200,129821.0738],[1484715600,129821.0738],[1484802000,129821.0738],[1484888400,129821.0738],[1484974800,129821.0738],[1485061200,129821.0738],[1485147600,129821.0738],[1485234000,129821.0738],[1485320400,129821.0738],[1485406800,129821.0738],[1485493200,129821.0738],[1485579600,129821.0738],[1485666000,129821.0738],[1485752400,129821.0738],[1485838800,129821.0738],[1485925200,129821.0738],[1486011600,129821.0738],[1486098000,129821.0738],[1486184400,129821.0738],[1486270800,129821.0738],[1486357200,129821.0738],[1486443600,144951.94339999999],[1486530000,144951.94339999999],[1486616400,144951.94339999999],[1486702800,144951.94339999999],[1486789200,144951.94339999999],[1486875600,144951.94339999999],[1486962000,144951.94339999999],[1487048400,144951.94339999999],[1487134800,144951.94339999999],[1487221200,144951.94339999999],[1487307600,144951.94339999999],[1487394000,144951.94339999999],[1487480400,144951.94339999999],[1487566800,144951.94339999999],[1487653200,160665.3026],[1487739600,160665.3026],[1487826000,160665.3026],[1487912400,160665.3026],[1487998800,160665.3026],[1488085200,160665.3026],[1488171600,160665.3026],[1488258000,160665.3026],[1488344400,160665.3026],[1488430800,160665.3026],[1488517200,160665.3026],[1488603600,160665.3026],[1488690000,160665.3026],[1488776400,160665.3026],[1488862800,160665.3026],[1488949200,160665.3026],[1489035600,160665.3026],[1489122000,160665.3026],[1489208400,160665.3026],[1489294800,160665.3026],[1489377600,160665.3026],[1489464000,160665.3026],[1489550400,160665.3026],[1489636800,160665.3026],[1489723200,160665.3026],[1489809600,160665.3026],[1489896000,160665.3026],[1489982400,160665.3026],[1490068800,160665.3026],[1490155200,160665.3026],[1490241600,160665.3026],[1490328000,160665.3026],[1490414400,160665.3026],[1490500800,160665.3026],[1490587200,160665.3026],[1490673600,160665.3026],[1490760000,160665.3026],[1490846400,160665.3026],[1490932800,160665.3026],[1491019200,160665.3026],[1491105600,160665.3026],[1491192000,160665.3026],[1491278400,177155.74170000001],[1491364800,177155.74170000001],[1491451200,177155.74170000001],[1491537600,177155.74170000001],[1491624000,177155.74170000001],[1491710400,177155.74170000001],[1491796800,177155.74170000001],[1491883200,177155.74170000001],[1491969600,177155.74170000001],[1492056000,177155.74170000001],[1492142400,177155.74170000001],[1492228800,177155.74170000001],[1492315200,177155.74170000001],[1492401600,177155.74170000001],[1492488000,177155.74170000001],[1492574400,178013.70319999999],[1492660800,178013.70319999999],[1492747200,178013.70319999999],[1492833600,178013.70319999999],[1492920000,178013.70319999999],[1493006400,178013.70319999999],[1493092800,178013.70319999999],[1493179200,178013.70319999999],[1493265600,178013.70319999999],[1493352000,178013.70319999999],[1493438400,178013.70319999999],[1493524800,178013.70319999999],[1493611200,178013.70319999999],[1493697600,178013.70319999999],[1493784000,194793.42120000001],[1493870400,194793.42120000001],[1493956800,194793.42120000001],[1494043200,194793.42120000001],[1494129600,194793.42120000001],[1494216000,194793.42120000001],[1494302400,194793.42120000001],[1494388800,194793.42120000001],[1494475200,194793.42120000001],[1494561600,194793.42120000001],[1494648000,194793.42120000001],[1494734400,194793.42120000001],[1494820800,194793.42120000001],[1494907200,213850.3377],[1494993600,213850.3377],[1495080000,213850.3377],[1495166400,213850.3377],[1495252800,213850.3377],[1495339200,213850.3377],[1495425600,213850.3377],[1495512000,213850.3377],[1495598400,213850.3377],[1495684800,213850.3377],[1495771200,213850.3377],[1495857600,213850.3377],[1495944000,213850.3377],[1496030400,213850.3377],[1496116800,232402.17319999999],[1496203200,232402.17319999999],[1496289600,232402.17319999999],[1496376000,232402.17319999999],[1496462400,232402.17319999999],[1496548800,232402.17319999999],[1496635200,232402.17319999999],[1496721600,232402.17319999999],[1496808000,232402.17319999999],[1496894400,232402.17319999999],[1496980800,232402.17319999999],[1497067200,232402.17319999999],[1497153600,232402.17319999999],[1497240000,232402.17319999999],[1497326400,232402.17319999999],[1497412800,232402.17319999999],[1497499200,232402.17319999999],[1497585600,232402.17319999999],[1497672000,232402.17319999999],[1497758400,232402.17319999999],[1497844800,232402.17319999999],[1497931200,232402.17319999999],[1498017600,232402.17319999999],[1498104000,232402.17319999999],[1498190400,232402.17319999999],[1498276800,232402.17319999999],[1498363200,232402.17319999999],[1498449600,232402.17319999999],[1498536000,232402.17319999999],[1498622400,232402.17319999999],[1498708800,232402.17319999999],[1498795200,232402.17319999999],[1498881600,232402.17319999999],[1498968000,232402.17319999999],[1499054400,232402.17319999999],[1499140800,232402.17319999999],[1499227200,232402.17319999999],[1499313600,232402.17319999999],[1499400000,232402.17319999999],[1499486400,232402.17319999999],[1499572800,232402.17319999999],[1499659200,232402.17319999999],[1499745600,232402.17319999999],[1499832000,232402.17319999999],[1499918400,232402.17319999999],[1500004800,232402.17319999999],[1500091200,232402.17319999999],[1500177600,232402.17319999999],[1500264000,232402.17319999999],[1500350400,232402.17319999999],[1500436800,232402.17319999999],[1500523200,232402.17319999999],[1500609600,232402.17319999999],[1500696000,232402.17319999999],[1500782400,232402.17319999999],[1500868800,232402.17319999999],[1500955200,232402.17319999999],[1501041600,232402.17319999999],[1501128000,232402.17319999999],[1501214400,232402.17319999999],[1501300800,232402.17319999999],[1501387200,232402.17319999999],[1501473600,232402.17319999999],[1501560000,232402.17319999999],[1501646400,232402.17319999999],[1501732800,232402.17319999999],[1501819200,232402.17319999999],[1501905600,232402.17319999999],[1501992000,232402.17319999999],[1502078400,232402.17319999999],[1502164800,232402.17319999999],[1502251200,232402.17319999999],[1502337600,232402.17319999999],[1502424000,232402.17319999999],[1502510400,232402.17319999999],[1502596800,232402.17319999999],[1502683200,232402.17319999999],[1502769600,232402.17319999999],[1502856000,232402.17319999999],[1502942400,232402.17319999999],[1503028800,232402.17319999999],[1503115200,232402.17319999999],[1503201600,232402.17319999999],[1503288000,232402.17319999999],[1503374400,232402.17319999999],[1503460800,232402.17319999999],[1503547200,232402.17319999999],[1503633600,232402.17319999999],[1503720000,232402.17319999999],[1503806400,232402.17319999999],[1503892800,232402.17319999999],[1503979200,232402.17319999999],[1504065600,232402.17319999999],[1504152000,232402.17319999999],[1504238400,232402.17319999999],[1504324800,232402.17319999999],[1504411200,232402.17319999999],[1504497600,232402.17319999999],[1504584000,232402.17319999999],[1504670400,232402.17319999999],[1504756800,232402.17319999999],[1504843200,232402.17319999999],[1504929600,232402.17319999999],[1505016000,232402.17319999999],[1505102400,232402.17319999999],[1505188800,232402.17319999999],[1505275200,232402.17319999999],[1505361600,232402.17319999999],[1505448000,232402.17319999999],[1505534400,232402.17319999999],[1505620800,232402.17319999999],[1505707200,232402.17319999999],[1505793600,232402.17319999999],[1505880000,232402.17319999999],[1505966400,232402.17319999999],[1506052800,232402.17319999999],[1506139200,232402.17319999999],[1506225600,232402.17319999999],[1506312000,232402.17319999999],[1506398400,232402.17319999999],[1506484800,232402.17319999999],[1506571200,232402.17319999999],[1506657600,232402.17319999999],[1506744000,232402.17319999999],[1506830400,232402.17319999999],[1506916800,232402.17319999999],[1507003200,232402.17319999999],[1507089600,232402.17319999999],[1507176000,232402.17319999999],[1507262400,232402.17319999999],[1507348800,232402.17319999999],[1507435200,232402.17319999999],[1507521600,232402.17319999999],[1507608000,232402.17319999999],[1507694400,232402.17319999999],[1507780800,232402.17319999999],[1507867200,232402.17319999999],[1507953600,232402.17319999999],[1508040000,232402.17319999999],[1508126400,232402.17319999999],[1508212800,232402.17319999999],[1508299200,232402.17319999999],[1508385600,232402.17319999999],[1508472000,232402.17319999999],[1508558400,232402.17319999999],[1508644800,232402.17319999999],[1508731200,232402.17319999999],[1508817600,232402.17319999999],[1508904000,232402.17319999999],[1508990400,232402.17319999999],[1509076800,232402.17319999999],[1509163200,232402.17319999999],[1509249600,232402.17319999999],[1509336000,232402.17319999999],[1509422400,232402.17319999999],[1509508800,232402.17319999999],[1509595200,232402.17319999999],[1509681600,232402.17319999999],[1509768000,232402.17319999999],[1509854400,232402.17319999999],[1509944400,232402.17319999999],[1510030800,232402.17319999999],[1510117200,232402.17319999999],[1510203600,232402.17319999999],[1510290000,232402.17319999999],[1510376400,232402.17319999999],[1510462800,232402.17319999999],[1510549200,232402.17319999999],[1510635600,232402.17319999999],[1510722000,232402.17319999999],[1510808400,232402.17319999999],[1510894800,232402.17319999999],[1510981200,232402.17319999999],[1511067600,232402.17319999999],[1511154000,232402.17319999999],[1511240400,232402.17319999999],[1511326800,232402.17319999999],[1511413200,232402.17319999999],[1511499600,232402.17319999999],[1511586000,232402.17319999999],[1511672400,232402.17319999999],[1511758800,232402.17319999999],[1511845200,232402.17319999999],[1511931600,232402.17319999999],[1512018000,232402.17319999999],[1512104400,232402.17319999999],[1512190800,232402.17319999999],[1512277200,232402.17319999999],[1512363600,232402.17319999999],[1512450000,232402.17319999999],[1512536400,232402.17319999999],[1512622800,232402.17319999999],[1512709200,232402.17319999999],[1512795600,232402.17319999999],[1512882000,232402.17319999999],[1512968400,232402.17319999999],[1513054800,232402.17319999999],[1513141200,232402.17319999999],[1513227600,232402.17319999999],[1513314000,232402.17319999999],[1513400400,232402.17319999999],[1513486800,232402.17319999999],[1513573200,232402.17319999999],[1513659600,232402.17319999999],[1513746000,232402.17319999999],[1513832400,232402.17319999999],[1513918800,232402.17319999999],[1514005200,232402.17319999999],[1514091600,232402.17319999999],[1514178000,232402.17319999999],[1514264400,232402.17319999999],[1514350800,232402.17319999999],[1514437200,232402.17319999999],[1514523600,232402.17319999999],[1514610000,232402.17319999999],[1514696400,232402.17319999999],[1514782800,232402.17319999999],[1514869200,232402.17319999999],[1514955600,232402.17319999999],[1515042000,232402.17319999999],[1515128400,232402.17319999999],[1515214800,232402.17319999999],[1515301200,232402.17319999999],[1515387600,232402.17319999999],[1515474000,232402.17319999999],[1515560400,232402.17319999999],[1515646800,232402.17319999999],[1515733200,232402.17319999999],[1515819600,232402.17319999999],[1515906000,232402.17319999999],[1515992400,232402.17319999999],[1516078800,232402.17319999999],[1516165200,232402.17319999999],[1516251600,232402.17319999999],[1516338000,232402.17319999999],[1516424400,232402.17319999999],[1516510800,232402.17319999999],[1516597200,232402.17319999999],[1516683600,232402.17319999999],[1516770000,232402.17319999999],[1516856400,232402.17319999999],[1516942800,232402.17319999999],[1517029200,232402.17319999999],[1517115600,232402.17319999999],[1517202000,232402.17319999999],[1517288400,232402.17319999999],[1517374800,232402.17319999999],[1517461200,232402.17319999999],[1517547600,232402.17319999999],[1517634000,232402.17319999999],[1517720400,232402.17319999999],[1517806800,232402.17319999999],[1517893200,232402.17319999999],[1517979600,232402.17319999999],[1518066000,232402.17319999999],[1518152400,232402.17319999999],[1518238800,232402.17319999999],[1518325200,232402.17319999999],[1518411600,232402.17319999999],[1518498000,232402.17319999999],[1518584400,232402.17319999999],[1518670800,232402.17319999999],[1518757200,232402.17319999999],[1518843600,232402.17319999999],[1518930000,232402.17319999999],[1519016400,232402.17319999999],[1519102800,258613.90160000001],[1519189200,258613.90160000001],[1519275600,258613.90160000001],[1519362000,258613.90160000001],[1519448400,258613.90160000001],[1519534800,258613.90160000001],[1519621200,258613.90160000001],[1519707600,258613.90160000001],[1519794000,258613.90160000001],[1519880400,258613.90160000001],[1519966800,258613.90160000001],[1520053200,258613.90160000001],[1520139600,258613.90160000001],[1520226000,258613.90160000001],[1520312400,261881.03690000001],[1520398800,261881.03690000001],[1520485200,261881.03690000001],[1520571600,261881.03690000001],[1520658000,261881.03690000001],[1520744400,261881.03690000001],[1520827200,261881.03690000001],[1520913600,261881.03690000001],[1521000000,261881.03690000001],[1521086400,261881.03690000001],[1521172800,261881.03690000001],[1521259200,261881.03690000001],[1521345600,261881.03690000001],[1521432000,261881.03690000001],[1521518400,262230.66739999998],[1521604800,262230.66739999998],[1521691200,262230.66739999998],[1521777600,262230.66739999998],[1521864000,262230.66739999998],[1521950400,262230.66739999998],[1522036800,262230.66739999998],[1522123200,262230.66739999998],[1522209600,262230.66739999998],[1522296000,262230.66739999998],[1522382400,262230.66739999998],[1522468800,262230.66739999998],[1522555200,262230.66739999998],[1522641600,262230.66739999998],[1522728000,262230.66739999998],[1522814400,262676.3504],[1522900800,262676.3504],[1522987200,262676.3504],[1523073600,262676.3504],[1523160000,262676.3504],[1523246400,262676.3504],[1523332800,262676.3504],[1523419200,262676.3504],[1523505600,262676.3504],[1523592000,262676.3504],[1523678400,262676.3504],[1523764800,262676.3504],[1523851200,262676.3504],[1523937600,263456.79320000001],[1524024000,263456.79320000001],[1524110400,263456.79320000001],[1524196800,263456.79320000001],[1524283200,263456.79320000001],[1524369600,263456.79320000001],[1524456000,263456.79320000001],[1524542400,263456.79320000001],[1524628800,263456.79320000001],[1524715200,263456.79320000001],[1524801600,263456.79320000001],[1524888000,263456.79320000001],[1524974400,263456.79320000001],[1525060800,263456.79320000001],[1525147200,264654.78320000001],[1525233600,264654.78320000001],[1525320000,264654.78320000001],[1525406400,264654.78320000001],[1525492800,264654.78320000001],[1525579200,264654.78320000001],[1525665600,264654.78320000001],[1525752000,264654.78320000001],[1525838400,264654.78320000001],[1525924800,264654.78320000001],[1526011200,264654.78320000001],[1526097600,264654.78320000001],[1526184000,264654.78320000001],[1526270400,264654.78320000001],[1526356800,265499.85800000001],[1526443200,265499.85800000001],[1526529600,265499.85800000001],[1526616000,265499.85800000001],[1526702400,265499.85800000001],[1526788800,265499.85800000001],[1526875200,265499.85800000001],[1526961600,265499.85800000001],[1527048000,265499.85800000001],[1527134400,265499.85800000001],[1527220800,265499.85800000001],[1527307200,265499.85800000001],[1527393600,265499.85800000001],[1527480000,265499.85800000001],[1527566400,294273.77899999998],[1527652800,294273.77899999998],[1527739200,294273.77899999998],[1527825600,294273.77899999998],[1527912000,294273.77899999998],[1527998400,294273.77899999998],[1528084800,294273.77899999998],[1528171200,294273.77899999998],[1528257600,294273.77899999998],[1528344000,294273.77899999998],[1528430400,294273.77899999998],[1528516800,294273.77899999998],[1528603200,294273.77899999998],[1528689600,294273.77899999998],[1528776000,294273.77899999998],[1528862400,294273.77899999998],[1528948800,294273.77899999998],[1529035200,294273.77899999998],[1529121600,294273.77899999998],[1529208000,294273.77899999998],[1529294400,294273.77899999998],[1529380800,294273.77899999998],[1529467200,294273.77899999998],[1529553600,294273.77899999998],[1529640000,294273.77899999998],[1529726400,294273.77899999998],[1529812800,294273.77899999998],[1529899200,294273.77899999998],[1529985600,294273.77899999998],[1530072000,294273.77899999998],[1530158400,294273.77899999998],[1530244800,294273.77899999998],[1530331200,294273.77899999998],[1530417600,294273.77899999998],[1530504000,294273.77899999998],[1530590400,294273.77899999998],[1530676800,294273.77899999998],[1530763200,294273.77899999998],[1530849600,294273.77899999998],[1530936000,294273.77899999998],[1531022400,294273.77899999998],[1531108800,294273.77899999998],[1531195200,294273.77899999998],[1531281600,294273.77899999998],[1531368000,294273.77899999998],[1531454400,294273.77899999998],[1531540800,294273.77899999998],[1531627200,294273.77899999998],[1531713600,294273.77899999998],[1531800000,294273.77899999998],[1531886400,294273.77899999998],[1531972800,294273.77899999998],[1532059200,294273.77899999998],[1532145600,294273.77899999998],[1532232000,294273.77899999998],[1532318400,294273.77899999998],[1532404800,294273.77899999998],[1532491200,294273.77899999998],[1532577600,294273.77899999998],[1532664000,294273.77899999998],[1532750400,294273.77899999998],[1532836800,294273.77899999998],[1532923200,294273.77899999998],[1533009600,294273.77899999998],[1533096000,294273.77899999998],[1533182400,294273.77899999998],[1533268800,294273.77899999998],[1533355200,294273.77899999998],[1533441600,294273.77899999998],[1533528000,294273.77899999998],[1533614400,323504.93449999997],[1533700800,323504.93449999997],[1533787200,323504.93449999997],[1533873600,323504.93449999997],[1533960000,323504.93449999997],[1534046400,323504.93449999997],[1534132800,323504.93449999997],[1534219200,323504.93449999997],[1534305600,323504.93449999997],[1534392000,323504.93449999997],[1534478400,323504.93449999997],[1534564800,323504.93449999997],[1534651200,323504.93449999997],[1534737600,323504.93449999997],[1534824000,323803.48149999999],[1534910400,323803.48149999999],[1534996800,323803.48149999999],[1535083200,323803.48149999999],[1535169600,323803.48149999999],[1535256000,323803.48149999999],[1535342400,323803.48149999999],[1535428800,323803.48149999999],[1535515200,323803.48149999999],[1535601600,323803.48149999999],[1535688000,323803.48149999999],[1535774400,323803.48149999999],[1535860800,323803.48149999999],[1535947200,323803.48149999999],[1536033600,324924.94549999997],[1536120000,324924.94549999997],[1536206400,324924.94549999997],[1536292800,324924.94549999997],[1536379200,324924.94549999997],[1536465600,324924.94549999997],[1536552000,324924.94549999997],[1536638400,324924.94549999997],[1536724800,324924.94549999997],[1536811200,324924.94549999997],[1536897600,324924.94549999997],[1536984000,324924.94549999997],[1537070400,324924.94549999997],[1537156800,324924.94549999997],[1537243200,325630.95799999998],[1537329600,325630.95799999998],[1537416000,325630.95799999998],[1537502400,325630.95799999998],[1537588800,325630.95799999998],[1537675200,325630.95799999998],[1537761600,325630.95799999998],[1537848000,325630.95799999998],[1537934400,325630.95799999998],[1538020800,325630.95799999998],[1538107200,325630.95799999998],[1538193600,325630.95799999998],[1538280000,325630.95799999998],[1538366400,325630.95799999998],[1538452800,325880.61080000002],[1538539200,325880.61080000002],[1538625600,325880.61080000002],[1538712000,325880.61080000002],[1538798400,325880.61080000002],[1538884800,325880.61080000002],[1538971200,325880.61080000002],[1539057600,325880.61080000002],[1539144000,325880.61080000002],[1539230400,325880.61080000002],[1539316800,325880.61080000002],[1539403200,325880.61080000002],[1539489600,325880.61080000002],[1539576000,325880.61080000002],[1539662400,327655.37680000003],[1539748800,327655.37680000003],[1539835200,327655.37680000003],[1539921600,327655.37680000003],[1540008000,327655.37680000003],[1540094400,327655.37680000003],[1540180800,327655.37680000003],[1540267200,327655.37680000003],[1540353600,327655.37680000003],[1540440000,327655.37680000003],[1540526400,327655.37680000003],[1540612800,327655.37680000003],[1540699200,327655.37680000003],[1540785600,327655.37680000003],[1540872000,331524.4276],[1540958400,331524.4276],[1541044800,331524.4276],[1541131200,331524.4276],[1541217600,331524.4276],[1541304000,331524.4276],[1541394000,331524.4276],[1541480400,331524.4276],[1541566800,331524.4276],[1541653200,331524.4276],[1541739600,331524.4276],[1541826000,331524.4276],[1541912400,331524.4276],[1541998800,331524.4276],[1542085200,332165.34259999997],[1542171600,332165.34259999997],[1542258000,332165.34259999997],[1542344400,332165.34259999997],[1542430800,332165.34259999997],[1542517200,332165.34259999997],[1542603600,332165.34259999997],[1542690000,332165.34259999997],[1542776400,332165.34259999997],[1542862800,332165.34259999997],[1542949200,332165.34259999997],[1543035600,332165.34259999997],[1543122000,332165.34259999997],[1543208400,332165.34259999997],[1543294800,332409.71960000001],[1543381200,332409.71960000001],[1543467600,332409.71960000001],[1543554000,332409.71960000001],[1543640400,332409.71960000001],[1543726800,332409.71960000001],[1543813200,332409.71960000001],[1543899600,332409.71960000001],[1543986000,332409.71960000001],[1544072400,332409.71960000001],[1544158800,332409.71960000001],[1544245200,332409.71960000001],[1544331600,332409.71960000001],[1544418000,332409.71960000001],[1544504400,332913.84279999998],[1544590800,332913.84279999998],[1544677200,332913.84279999998],[1544763600,332913.84279999998],[1544850000,332913.84279999998],[1544936400,332913.84279999998],[1545022800,332913.84279999998],[1545109200,332913.84279999998],[1545195600,332913.84279999998],[1545282000,332913.84279999998],[1545368400,332913.84279999998],[1545454800,332913.84279999998],[1545541200,332913.84279999998],[1545627600,332913.84279999998],[1545714000,334799.70939999999],[1545800400,334799.70939999999],[1545886800,334799.70939999999],[1545973200,334799.70939999999],[1546059600,334799.70939999999],[1546146000,334799.70939999999],[1546232400,334799.70939999999],[1546318800,334799.70939999999],[1546405200,334799.70939999999],[1546491600,334799.70939999999],[1546578000,334799.70939999999],[1546664400,334799.70939999999],[1546750800,334799.70939999999],[1546837200,334799.70939999999],[1546923600,335027.26459999999],[1547010000,335027.26459999999],[1547096400,335027.26459999999],[1547182800,335027.26459999999],[1547269200,335027.26459999999],[1547355600,335027.26459999999],[1547442000,335027.26459999999],[1547528400,335027.26459999999],[1547614800,335027.26459999999],[1547701200,335027.26459999999],[1547787600,335027.26459999999],[1547874000,335027.26459999999],[1547960400,335027.26459999999],[1548046800,335027.26459999999],[1548133200,336547.17599999998],[1548219600,336547.17599999998],[1548306000,336547.17599999998],[1548392400,336547.17599999998],[1548478800,336547.17599999998],[1548565200,336547.17599999998],[1548651600,336547.17599999998],[1548738000,336547.17599999998],[1548824400,336547.17599999998],[1548910800,336547.17599999998],[1548997200,336547.17599999998],[1549083600,336547.17599999998],[1549170000,336547.17599999998],[1549256400,336547.17599999998],[1549342800,357338.63319999998],[1549429200,357338.63319999998],[1549515600,357338.63319999998],[1549602000,357338.63319999998],[1549688400,357338.63319999998],[1549774800,357338.63319999998],[1549861200,357338.63319999998],[1549947600,357338.63319999998],[1550034000,357338.63319999998],[1550120400,357338.63319999998],[1550206800,357338.63319999998],[1550293200,357338.63319999998],[1550379600,357338.63319999998],[1550466000,357338.63319999998],[1550552400,357338.63319999998],[1550638800,357338.63319999998],[1550725200,357338.63319999998],[1550811600,357338.63319999998],[1550898000,357338.63319999998],[1550984400,357338.63319999998],[1551070800,357338.63319999998],[1551157200,357338.63319999998],[1551243600,357338.63319999998],[1551330000,357338.63319999998],[1551416400,357338.63319999998],[1551502800,357338.63319999998],[1551589200,357338.63319999998],[1551675600,357338.63319999998],[1551762000,357338.63319999998],[1551848400,357338.63319999998],[1551934800,357338.63319999998],[1552021200,357338.63319999998],[1552107600,357338.63319999998],[1552194000,357338.63319999998],[1552276800,357338.63319999998],[1552363200,357338.63319999998],[1552449600,357338.63319999998],[1552536000,357338.63319999998],[1552622400,357338.63319999998],[1552708800,357338.63319999998],[1552795200,357338.63319999998],[1552881600,357338.63319999998],[1552968000,377566.90350000001],[1553054400,377566.90350000001],[1553140800,377566.90350000001],[1553227200,377566.90350000001],[1553313600,377566.90350000001],[1553400000,377566.90350000001],[1553486400,377566.90350000001],[1553572800,377566.90350000001],[1553659200,377566.90350000001],[1553745600,377566.90350000001],[1553832000,377566.90350000001],[1553918400,377566.90350000001],[1554004800,377566.90350000001],[1554091200,377566.90350000001],[1554177600,377775.4449],[1554264000,377775.4449],[1554350400,377775.4449],[1554436800,377775.4449],[1554523200,377775.4449],[1554609600,377775.4449],[1554696000,377775.4449],[1554782400,377775.4449],[1554868800,377775.4449],[1554955200,377775.4449],[1555041600,377775.4449],[1555128000,377775.4449],[1555214400,377775.4449],[1555300800,377775.4449],[1555387200,378131.33990000002],[1555473600,378131.33990000002],[1555560000,378131.33990000002],[1555646400,378131.33990000002],[1555732800,378131.33990000002],[1555819200,378131.33990000002],[1555905600,378131.33990000002],[1555992000,378131.33990000002],[1556078400,378131.33990000002],[1556164800,378131.33990000002],[1556251200,378131.33990000002],[1556337600,378131.33990000002],[1556424000,378131.33990000002],[1556510400,378131.33990000002],[1556596800,399130.09039999999],[1556683200,399130.09039999999],[1556769600,399130.09039999999],[1556856000,399130.09039999999],[1556942400,399130.09039999999],[1557028800,399130.09039999999],[1557115200,399130.09039999999],[1557201600,399130.09039999999],[1557288000,399130.09039999999],[1557374400,399130.09039999999],[1557460800,399130.09039999999],[1557547200,399130.09039999999],[1557633600,399130.09039999999],[1557720000,399130.09039999999],[1557806400,418695.23269999999],[1557892800,418695.23269999999],[1557979200,418695.23269999999],[1558065600,418695.23269999999],[1558152000,418695.23269999999],[1558238400,418695.23269999999],[1558324800,418695.23269999999],[1558411200,418695.23269999999],[1558497600,418695.23269999999],[1558584000,418695.23269999999],[1558670400,418695.23269999999],[1558756800,418695.23269999999],[1558843200,418695.23269999999],[1558929600,418695.23269999999],[1559016000,438820.8836],[1559102400,438820.8836],[1559188800,438820.8836],[1559275200,438820.8836],[1559361600,438820.8836],[1559448000,438820.8836],[1559534400,438820.8836],[1559620800,438820.8836],[1559707200,438820.8836],[1559793600,438820.8836],[1559880000,438820.8836],[1559966400,438820.8836],[1560052800,438820.8836],[1560139200,438820.8836],[1560225600,458595.98310000001],[1560312000,458595.98310000001],[1560398400,458595.98310000001],[1560484800,458595.98310000001],[1560571200,458595.98310000001],[1560657600,458595.98310000001],[1560744000,458595.98310000001],[1560830400,458595.98310000001],[1560916800,458595.98310000001],[1561003200,458595.98310000001],[1561089600,458595.98310000001],[1561176000,458595.98310000001],[1561262400,458595.98310000001],[1561348800,458595.98310000001],[1561435200,459100.4117],[1561521600,459100.4117],[1561608000,459100.4117],[1561694400,459100.4117],[1561780800,459100.4117],[1561867200,459100.4117],[1561953600,459100.4117],[1562040000,459100.4117],[1562126400,459100.4117],[1562212800,459100.4117],[1562299200,459100.4117],[1562385600,459100.4117],[1562472000,459100.4117],[1562558400,459100.4117],[1562644800,459686.86969999998],[1562731200,459686.86969999998],[1562817600,459686.86969999998],[1562904000,459686.86969999998],[1562990400,459686.86969999998],[1563076800,459686.86969999998],[1563163200,459686.86969999998],[1563249600,459686.86969999998],[1563336000,459686.86969999998],[1563422400,459686.86969999998],[1563508800,459686.86969999998],[1563595200,459686.86969999998],[1563681600,459686.86969999998],[1563768000,459686.86969999998],[1563854400,460119.13449999999],[1563940800,460119.13449999999],[1564027200,460119.13449999999],[1564113600,460119.13449999999],[1564200000,460119.13449999999],[1564286400,460119.13449999999],[1564372800,460119.13449999999],[1564459200,460119.13449999999],[1564545600,460119.13449999999],[1564632000,460119.13449999999],[1564718400,460119.13449999999],[1564804800,460119.13449999999],[1564891200,460119.13449999999],[1564977600,460119.13449999999],[1565064000,460461.95079999999],[1565150400,460461.95079999999],[1565236800,460461.95079999999],[1565323200,460461.95079999999],[1565409600,460461.95079999999],[1565496000,460461.95079999999],[1565582400,460461.95079999999],[1565668800,460461.95079999999],[1565755200,460461.95079999999],[1565841600,460461.95079999999],[1565928000,460461.95079999999],[1566014400,460461.95079999999],[1566100800,460461.95079999999],[1566187200,460461.95079999999],[1566273600,461122.326],[1566360000,461122.326],[1566446400,461122.326],[1566532800,461122.326],[1566619200,461122.326],[1566705600,461122.326],[1566792000,461122.326],[1566878400,461122.326],[1566964800,461122.326],[1567051200,461122.326],[1567137600,461122.326],[1567224000,461122.326],[1567310400,461122.326],[1567396800,461122.326],[1567483200,480164.94959999999],[1567569600,480164.94959999999],[1567656000,480164.94959999999],[1567742400,480164.94959999999],[1567828800,480164.94959999999],[1567915200,480164.94959999999],[1568001600,480164.94959999999],[1568088000,480164.94959999999],[1568174400,480164.94959999999],[1568260800,480164.94959999999],[1568347200,480164.94959999999],[1568433600,480164.94959999999],[1568520000,480164.94959999999],[1568606400,480164.94959999999],[1568692800,480164.94959999999],[1568779200,480164.94959999999],[1568865600,480164.94959999999],[1568952000,480164.94959999999],[1569038400,480164.94959999999],[1569124800,480164.94959999999],[1569211200,480164.94959999999],[1569297600,480164.94959999999],[1569384000,480164.94959999999],[1569470400,480164.94959999999],[1569556800,480164.94959999999],[1569643200,480164.94959999999],[1569729600,480164.94959999999],[1569816000,480164.94959999999],[1569902400,480164.94959999999],[1569988800,480164.94959999999],[1570075200,480164.94959999999],[1570161600,480164.94959999999],[1570248000,480164.94959999999],[1570334400,480164.94959999999],[1570420800,480164.94959999999],[1570507200,480164.94959999999],[1570593600,480164.94959999999],[1570680000,480164.94959999999],[1570766400,480164.94959999999],[1570852800,480164.94959999999],[1570939200,480164.94959999999],[1571025600,480164.94959999999],[1571112000,480164.94959999999],[1571198400,480164.94959999999],[1571284800,480164.94959999999],[1571371200,480164.94959999999],[1571457600,480164.94959999999],[1571544000,480164.94959999999],[1571630400,480164.94959999999],[1571716800,480164.94959999999],[1571803200,480164.94959999999],[1571889600,480164.94959999999],[1571976000,480164.94959999999],[1572062400,480164.94959999999],[1572148800,480164.94959999999],[1572235200,480164.94959999999],[1572321600,499225.37],[1572408000,499225.37],[1572494400,499225.37],[1572580800,499225.37],[1572667200,499225.37],[1572753600,499225.37],[1572843600,499225.37],[1572930000,499225.37],[1573016400,499225.37],[1573102800,499225.37],[1573189200,499225.37],[1573275600,499225.37],[1573362000,499225.37],[1573448400,499225.37],[1573534800,518223.8628],[1573621200,518223.8628],[1573707600,518223.8628],[1573794000,518223.8628],[1573880400,518223.8628],[1573966800,518223.8628],[1574053200,518223.8628],[1574139600,518223.8628],[1574226000,518223.8628],[1574312400,518223.8628],[1574398800,518223.8628],[1574485200,518223.8628],[1574571600,518223.8628],[1574658000,518223.8628],[1574744400,518223.8628],[1574830800,518223.8628],[1574917200,518223.8628],[1575003600,518223.8628],[1575090000,518223.8628],[1575176400,518223.8628],[1575262800,518223.8628],[1575349200,518223.8628],[1575435600,518223.8628],[1575522000,518223.8628],[1575608400,518223.8628],[1575694800,518223.8628],[1575781200,518223.8628],[1575867600,518223.8628],[1575954000,518223.8628],[1576040400,518223.8628],[1576126800,518223.8628],[1576213200,518223.8628],[1576299600,518223.8628],[1576386000,518223.8628],[1576472400,518223.8628],[1576558800,518223.8628],[1576645200,518223.8628],[1576731600,518223.8628],[1576818000,518223.8628],[1576904400,518223.8628],[1576990800,518223.8628],[1577077200,518223.8628],[1577163600,518223.8628],[1577250000,518223.8628],[1577336400,518223.8628],[1577422800,518223.8628],[1577509200,518223.8628],[1577595600,518223.8628],[1577682000,518223.8628],[1577768400,518223.8628],[1577854800,518223.8628],[1577941200,518223.8628],[1578027600,518223.8628],[1578114000,518223.8628],[1578200400,518223.8628],[1578286800,518223.8628],[1578373200,518223.8628],[1578459600,518223.8628],[1578546000,518223.8628],[1578632400,518223.8628],[1578718800,518223.8628],[1578805200,518223.8628],[1578891600,518223.8628],[1578978000,518223.8628],[1579064400,518223.8628],[1579150800,518223.8628],[1579237200,518223.8628],[1579323600,518223.8628],[1579410000,518223.8628],[1579496400,518223.8628],[1579582800,518223.8628],[1579669200,518223.8628],[1579755600,518223.8628],[1579842000,518223.8628],[1579928400,518223.8628],[1580014800,518223.8628],[1580101200,518223.8628],[1580187600,518223.8628],[1580274000,518223.8628],[1580360400,518223.8628],[1580446800,518223.8628],[1580533200,518223.8628],[1580619600,518223.8628],[1580706000,518223.8628],[1580792400,518223.8628],[1580878800,518223.8628],[1580965200,518223.8628],[1581051600,518223.8628],[1581138000,518223.8628],[1581224400,518223.8628],[1581310800,518223.8628],[1581397200,518223.8628],[1581483600,518223.8628],[1581570000,518223.8628],[1581656400,518223.8628],[1581742800,518223.8628],[1581829200,518223.8628],[1581915600,518223.8628],[1582002000,518223.8628],[1582088400,518223.8628],[1582174800,518223.8628],[1582261200,518223.8628],[1582347600,518223.8628],[1582434000,518223.8628],[1582520400,518223.8628],[1582606800,518223.8628],[1582693200,518223.8628],[1582779600,518223.8628],[1582866000,518223.8628],[1582952400,518223.8628],[1583038800,518223.8628],[1583125200,518223.8628],[1583211600,518223.8628],[1583298000,518223.8628],[1583384400,518223.8628],[1583470800,518223.8628],[1583557200,518223.8628],[1583643600,518223.8628],[1583726400,518223.8628],[1583812800,518223.8628],[1583899200,518223.8628],[1583985600,518223.8628],[1584072000,518223.8628],[1584158400,518223.8628],[1584244800,518223.8628],[1584331200,518223.8628],[1584417600,518223.8628],[1584504000,518223.8628],[1584590400,518223.8628],[1584676800,518223.8628],[1584763200,518223.8628],[1584849600,518223.8628],[1584936000,518223.8628],[1585022400,518223.8628],[1585108800,518223.8628],[1585195200,518223.8628],[1585281600,518223.8628],[1585368000,518223.8628],[1585454400,518223.8628],[1585540800,518223.8628],[1585627200,518223.8628],[1585713600,518223.8628],[1585800000,518223.8628],[1585886400,518223.8628],[1585972800,518223.8628],[1586059200,518223.8628],[1586145600,518223.8628],[1586232000,518223.8628],[1586318400,518223.8628],[1586404800,518223.8628],[1586491200,518223.8628],[1586577600,518223.8628],[1586664000,518223.8628],[1586750400,518223.8628],[1586836800,518223.8628],[1586923200,518223.8628],[1587009600,518223.8628],[1587096000,518223.8628],[1587182400,518223.8628],[1587268800,518223.8628],[1587355200,518223.8628],[1587441600,518223.8628],[1587528000,518223.8628],[1587614400,518223.8628],[1587700800,518223.8628],[1587787200,518223.8628],[1587873600,518223.8628],[1587960000,518223.8628],[1588046400,518223.8628],[1588132800,518223.8628],[1588219200,518223.8628],[1588305600,518223.8628],[1588392000,518223.8628],[1588478400,518223.8628],[1588564800,518223.8628],[1588651200,518223.8628],[1588737600,518223.8628],[1588824000,518223.8628],[1588910400,518223.8628],[1588996800,518223.8628],[1589083200,518223.8628],[1589169600,518223.8628],[1589256000,518223.8628],[1589342400,518223.8628],[1589428800,518223.8628],[1589515200,518223.8628],[1589601600,518223.8628],[1589688000,518223.8628],[1589774400,518223.8628],[1589860800,518223.8628],[1589947200,518223.8628],[1590033600,518223.8628],[1590120000,518223.8628],[1590206400,518223.8628],[1590292800,518223.8628],[1590379200,518223.8628],[1590465600,518223.8628],[1590552000,518223.8628],[1590638400,518223.8628],[1590724800,518223.8628],[1590811200,518223.8628],[1590897600,518223.8628],[1590984000,518223.8628],[1591070400,518223.8628],[1591156800,518223.8628],[1591243200,518223.8628],[1591329600,518223.8628],[1591416000,518223.8628],[1591502400,518223.8628],[1591588800,518223.8628],[1591675200,518223.8628],[1591761600,518223.8628],[1591848000,518223.8628],[1591934400,518223.8628],[1592020800,518223.8628],[1592107200,518223.8628],[1592193600,518223.8628],[1592280000,518223.8628],[1592366400,518223.8628],[1592452800,518223.8628],[1592539200,518223.8628],[1592625600,518223.8628],[1592712000,518223.8628],[1592798400,518223.8628],[1592884800,518223.8628],[1592971200,518223.8628],[1593057600,518223.8628],[1593144000,518223.8628],[1593230400,518223.8628],[1593316800,518223.8628],[1593403200,518223.8628],[1593489600,518223.8628],[1593576000,518223.8628],[1593662400,518223.8628],[1593748800,518223.8628],[1593835200,518223.8628],[1593921600,518223.8628],[1594008000,518223.8628],[1594094400,518223.8628],[1594180800,518223.8628],[1594267200,518223.8628],[1594353600,518223.8628],[1594440000,518223.8628],[1594526400,518223.8628],[1594612800,518223.8628],[1594699200,518223.8628],[1594785600,518223.8628],[1594872000,518223.8628],[1594958400,518223.8628],[1595044800,518223.8628],[1595131200,518223.8628],[1595217600,518223.8628],[1595304000,518223.8628],[1595390400,518223.8628],[1595476800,518223.8628],[1595563200,518223.8628],[1595649600,518223.8628],[1595736000,518223.8628],[1595822400,518223.8628],[1595908800,518223.8628],[1595995200,518223.8628],[1596081600,518223.8628],[1596168000,518223.8628],[1596254400,518223.8628],[1596340800,518223.8628],[1596427200,518223.8628],[1596513600,518223.8628],[1596600000,518223.8628],[1596686400,518223.8628],[1596772800,518223.8628],[1596859200,518223.8628],[1596945600,518223.8628],[1597032000,518223.8628],[1597118400,518223.8628],[1597204800,518223.8628],[1597291200,518223.8628],[1597377600,518223.8628],[1597464000,518223.8628],[1597550400,518223.8628],[1597636800,518223.8628],[1597723200,518223.8628],[1597809600,518223.8628],[1597896000,518223.8628],[1597982400,518223.8628],[1598068800,518223.8628],[1598155200,518223.8628],[1598241600,518223.8628],[1598328000,518223.8628],[1598414400,518223.8628],[1598500800,518223.8628],[1598587200,518223.8628],[1598673600,518223.8628],[1598760000,518223.8628],[1598846400,518223.8628],[1598932800,518223.8628],[1599019200,518223.8628],[1599105600,518223.8628],[1599192000,518223.8628],[1599278400,518223.8628],[1599364800,518223.8628],[1599451200,518223.8628],[1599537600,518223.8628],[1599624000,518223.8628],[1599710400,518223.8628],[1599796800,518223.8628],[1599883200,518223.8628],[1599969600,518223.8628],[1600056000,518223.8628],[1600142400,518223.8628],[1600228800,518223.8628],[1600315200,518223.8628],[1600401600,518223.8628],[1600488000,518223.8628],[1600574400,518223.8628],[1600660800,518223.8628],[1600747200,518223.8628],[1600833600,518223.8628],[1600920000,518223.8628],[1601006400,518223.8628],[1601092800,518223.8628],[1601179200,518223.8628],[1601265600,518223.8628],[1601352000,518223.8628],[1601438400,518223.8628],[1601524800,518223.8628],[1601611200,518223.8628],[1601697600,518223.8628],[1601784000,518223.8628],[1601870400,518223.8628],[1601956800,518223.8628],[1602043200,518223.8628],[1602129600,518223.8628],[1602216000,518223.8628],[1602302400,518223.8628],[1602388800,518223.8628],[1602475200,518223.8628],[1602561600,518223.8628],[1602648000,518223.8628],[1602734400,518223.8628],[1602820800,518223.8628],[1602907200,518223.8628],[1602993600,518223.8628],[1603080000,518223.8628],[1603166400,518223.8628],[1603252800,518223.8628],[1603339200,518223.8628],[1603425600,518223.8628],[1603512000,518223.8628],[1603598400,518223.8628],[1603684800,518223.8628],[1603771200,518223.8628],[1603857600,518223.8628],[1603944000,518223.8628],[1604030400,518223.8628],[1604116800,518223.8628],[1604203200,518223.8628],[1604293200,518223.8628],[1604379600,518223.8628],[1604466000,518223.8628],[1604552400,518223.8628],[1604638800,518223.8628],[1604725200,518223.8628],[1604811600,518223.8628],[1604898000,518223.8628],[1604984400,518223.8628],[1605070800,518223.8628],[1605157200,518223.8628],[1605243600,518223.8628],[1605330000,518223.8628],[1605416400,518223.8628],[1605502800,518223.8628],[1605589200,518223.8628],[1605675600,518223.8628],[1605762000,518223.8628],[1605848400,518223.8628],[1605934800,518223.8628],[1606021200,518223.8628],[1606107600,518223.8628],[1606194000,518223.8628],[1606280400,518223.8628],[1606366800,518223.8628],[1606453200,518223.8628],[1606539600,518223.8628],[1606626000,518223.8628],[1606712400,518223.8628],[1606798800,518223.8628],[1606885200,518223.8628],[1606971600,518223.8628],[1607058000,518223.8628],[1607144400,518223.8628],[1607230800,518223.8628],[1607317200,518223.8628],[1607403600,518223.8628],[1607490000,518223.8628],[1607576400,518223.8628],[1607662800,518223.8628],[1607749200,518223.8628],[1607835600,518223.8628],[1607922000,518223.8628],[1608008400,518223.8628],[1608094800,518223.8628],[1608181200,518223.8628],[1608267600,518223.8628],[1608354000,518223.8628],[1608440400,518223.8628],[1608526800,518223.8628],[1608613200,518223.8628],[1608699600,518223.8628],[1608786000,518223.8628],[1608872400,518223.8628],[1608958800,518223.8628],[1609045200,518223.8628],[1609131600,518223.8628],[1609218000,518223.8628],[1609304400,518223.8628],[1609390800,518223.8628],[1609477200,518223.8628],[1609563600,518223.8628],[1609650000,518223.8628],[1609736400,518223.8628],[1609822800,518223.8628],[1609909200,518223.8628],[1609995600,518223.8628],[1610082000,518223.8628],[1610168400,518223.8628],[1610254800,518223.8628],[1610341200,518223.8628],[1610427600,518223.8628],[1610514000,518223.8628],[1610600400,518223.8628],[1610686800,518223.8628],[1610773200,518223.8628],[1610859600,518223.8628],[1610946000,518223.8628],[1611032400,518223.8628],[1611118800,518223.8628],[1611205200,518223.8628],[1611291600,518223.8628],[1611378000,518223.8628],[1611464400,518223.8628],[1611550800,518223.8628],[1611637200,518223.8628],[1611723600,518223.8628],[1611810000,518223.8628],[1611896400,518223.8628],[1611982800,518223.8628],[1612069200,518223.8628],[1612155600,518223.8628],[1612242000,518223.8628],[1612328400,518223.8628],[1612414800,518223.8628],[1612501200,518223.8628],[1612587600,518223.8628],[1612674000,518223.8628],[1612760400,518223.8628],[1612846800,518223.8628],[1612933200,518223.8628],[1613019600,518223.8628],[1613106000,518223.8628],[1613192400,518223.8628],[1613278800,518223.8628],[1613365200,518223.8628],[1613451600,518223.8628],[1613538000,518223.8628],[1613624400,518223.8628],[1613710800,518223.8628],[1613797200,518223.8628],[1613883600,518223.8628],[1613970000,518223.8628],[1614056400,518223.8628],[1614142800,518223.8628],[1614229200,518223.8628],[1614315600,518223.8628],[1614402000,518223.8628],[1614488400,518223.8628],[1614574800,518223.8628],[1614661200,518223.8628],[1614747600,518223.8628],[1614834000,518223.8628],[1614920400,518223.8628],[1615006800,518223.8628],[1615093200,518223.8628],[1615179600,518223.8628],[1615266000,518223.8628],[1615352400,518223.8628],[1615438800,518223.8628],[1615525200,518223.8628],[1615611600,518223.8628],[1615698000,518223.8628],[1615780800,518223.8628],[1615867200,518223.8628],[1615953600,518223.8628],[1616040000,518223.8628],[1616126400,518223.8628],[1616212800,518223.8628],[1616299200,518223.8628],[1616385600,518223.8628],[1616472000,518223.8628],[1616558400,518223.8628],[1616644800,518223.8628],[1616731200,518223.8628],[1616817600,518223.8628],[1616904000,518223.8628],[1616990400,518223.8628],[1617076800,518223.8628],[1617163200,518223.8628],[1617249600,518223.8628],[1617336000,518223.8628],[1617422400,518223.8628],[1617508800,518223.8628],[1617595200,518223.8628],[1617681600,518223.8628],[1617768000,518223.8628],[1617854400,518223.8628],[1617940800,518223.8628],[1618027200,518223.8628],[1618113600,518223.8628],[1618200000,518223.8628],[1618286400,518223.8628],[1618372800,518223.8628],[1618459200,518223.8628],[1618545600,518223.8628],[1618632000,518223.8628],[1618718400,518223.8628],[1618804800,518223.8628],[1618891200,518223.8628],[1618977600,518223.8628],[1619064000,518223.8628],[1619150400,518223.8628],[1619236800,518223.8628],[1619323200,518223.8628],[1619409600,518223.8628],[1619496000,518223.8628],[1619582400,518223.8628],[1619668800,518223.8628],[1619755200,518223.8628],[1619841600,518223.8628],[1619928000,518223.8628],[1620014400,518223.8628],[1620100800,518223.8628],[1620187200,518223.8628],[1620273600,518223.8628],[1620360000,518223.8628],[1620446400,518223.8628],[1620532800,518223.8628],[1620619200,518223.8628],[1620705600,518223.8628],[1620792000,518223.8628],[1620878400,518223.8628],[1620964800,518223.8628],[1621051200,518223.8628],[1621137600,518223.8628],[1621224000,518223.8628],[1621310400,518223.8628],[1621396800,518223.8628],[1621483200,518223.8628],[1621569600,518223.8628],[1621656000,518223.8628],[1621742400,518223.8628],[1621828800,518223.8628],[1621915200,518223.8628],[1622001600,518223.8628],[1622088000,518223.8628],[1622174400,518223.8628],[1622260800,518223.8628],[1622347200,518223.8628],[1622433600,518223.8628],[1622520000,518223.8628],[1622606400,518223.8628],[1622692800,518223.8628],[1622779200,518223.8628],[1622865600,518223.8628],[1622952000,518223.8628],[1623038400,518223.8628],[1623124800,518223.8628],[1623211200,518223.8628],[1623297600,518223.8628],[1623384000,518223.8628],[1623470400,518223.8628],[1623556800,518223.8628],[1623643200,518223.8628],[1623729600,518223.8628],[1623816000,518223.8628],[1623902400,518223.8628],[1623988800,518223.8628],[1624075200,518223.8628],[1624161600,518223.8628],[1624248000,518223.8628],[1624334400,518223.8628],[1624420800,518223.8628],[1624507200,518223.8628],[1624593600,518223.8628],[1624680000,518223.8628],[1624766400,518223.8628],[1624852800,518223.8628],[1624939200,518223.8628],[1625025600,518223.8628],[1625112000,518223.8628],[1625198400,518223.8628],[1625284800,518223.8628],[1625371200,518223.8628],[1625457600,518223.8628],[1625544000,518223.8628],[1625630400,518223.8628],[1625716800,518223.8628],[1625803200,518223.8628],[1625889600,518223.8628],[1625976000,518223.8628],[1626062400,518223.8628],[1626148800,518223.8628],[1626235200,518223.8628],[1626321600,518223.8628],[1626408000,518223.8628],[1626494400,518223.8628],[1626580800,518223.8628],[1626667200,518223.8628],[1626753600,518223.8628],[1626840000,518223.8628],[1626926400,518223.8628],[1627012800,518223.8628],[1627099200,518223.8628],[1627185600,518223.8628],[1627272000,518223.8628],[1627358400,518223.8628],[1627444800,518223.8628],[1627531200,518223.8628],[1627617600,518223.8628],[1627704000,518223.8628],[1627790400,518223.8628],[1627876800,518223.8628],[1627963200,518223.8628],[1628049600,518223.8628],[1628136000,518223.8628],[1628222400,518223.8628],[1628308800,518223.8628],[1628395200,518223.8628],[1628481600,518223.8628],[1628568000,518223.8628],[1628654400,518223.8628],[1628740800,518223.8628],[1628827200,518223.8628],[1628913600,518223.8628],[1629000000,518223.8628],[1629086400,518223.8628],[1629172800,518223.8628],[1629259200,518223.8628],[1629345600,518223.8628],[1629432000,518223.8628],[1629518400,518223.8628],[1629604800,518223.8628],[1629691200,518223.8628],[1629777600,518223.8628],[1629864000,518223.8628],[1629950400,518223.8628],[1630036800,518223.8628],[1630123200,518223.8628],[1630209600,518223.8628],[1630296000,518223.8628],[1630382400,518223.8628],[1630468800,518223.8628],[1630555200,518223.8628],[1630641600,518223.8628],[1630728000,518223.8628],[1630814400,518223.8628],[1630900800,518223.8628],[1630987200,518223.8628],[1631073600,518223.8628],[1631160000,518223.8628],[1631246400,518223.8628],[1631332800,518223.8628],[1631419200,518223.8628],[1631505600,518223.8628],[1631592000,518223.8628],[1631678400,518223.8628],[1631764800,518223.8628],[1631851200,518223.8628],[1631937600,518223.8628],[1632024000,518223.8628],[1632110400,518223.8628],[1632196800,518223.8628],[1632283200,518223.8628],[1632369600,518223.8628],[1632456000,518223.8628],[1632542400,518223.8628],[1632628800,518223.8628],[1632715200,518223.8628],[1632801600,518223.8628],[1632888000,518223.8628],[1632974400,518223.8628],[1633060800,518223.8628],[1633147200,518223.8628],[1633233600,518223.8628],[1633320000,518223.8628],[1633406400,518223.8628],[1633492800,518223.8628],[1633579200,518223.8628],[1633665600,518223.8628],[1633752000,518223.8628],[1633838400,518223.8628],[1633924800,518223.8628],[1634011200,518223.8628],[1634097600,518223.8628],[1634184000,518223.8628],[1634270400,518223.8628],[1634356800,518223.8628],[1634443200,518223.8628],[1634529600,518223.8628],[1634616000,518223.8628],[1634702400,518223.8628],[1634788800,518223.8628],[1634875200,518223.8628],[1634961600,518223.8628],[1635048000,518223.8628],[1635134400,518223.8628],[1635220800,518223.8628],[1635307200,518223.8628],[1635393600,518223.8628],[1635480000,518223.8628],[1635566400,518223.8628],[1635652800,518223.8628],[1635739200,518223.8628],[1635825600,518223.8628],[1635912000,518223.8628],[1635998400,518223.8628],[1636084800,518223.8628],[1636171200,518223.8628],[1636257600,518223.8628],[1636347600,518223.8628],[1636434000,518223.8628],[1636520400,518223.8628],[1636606800,518223.8628],[1636693200,518223.8628],[1636779600,518223.8628],[1636866000,518223.8628],[1636952400,518223.8628],[1637038800,518223.8628],[1637125200,518223.8628],[1637211600,518223.8628],[1637298000,518223.8628],[1637384400,518223.8628],[1637470800,518223.8628],[1637557200,518223.8628],[1637643600,518223.8628],[1637730000,518223.8628],[1637816400,518223.8628],[1637902800,518223.8628],[1637989200,518223.8628],[1638075600,518223.8628],[1638162000,518223.8628],[1638248400,518223.8628],[1638334800,518223.8628],[1638421200,518223.8628],[1638507600,518223.8628],[1638594000,518223.8628],[1638680400,518223.8628],[1638766800,518223.8628],[1638853200,518223.8628],[1638939600,518223.8628],[1639026000,518223.8628],[1639112400,518223.8628],[1639198800,518223.8628],[1639285200,518223.8628],[1639371600,518223.8628],[1639458000,518223.8628],[1639544400,518223.8628],[1639630800,518223.8628],[1639717200,518223.8628],[1639803600,518223.8628],[1639890000,518223.8628],[1639976400,518223.8628],[1640062800,518223.8628],[1640149200,518223.8628],[1640235600,518223.8628],[1640322000,518223.8628],[1640408400,518223.8628],[1640494800,518223.8628],[1640581200,518223.8628],[1640667600,518223.8628],[1640754000,518223.8628],[1640840400,518223.8628],[1640926800,518223.8628],[1641013200,518223.8628],[1641099600,518223.8628],[1641186000,518223.8628],[1641272400,518223.8628],[1641358800,518223.8628],[1641445200,518223.8628],[1641531600,518223.8628],[1641618000,518223.8628],[1641704400,518223.8628],[1641790800,518223.8628],[1641877200,518223.8628],[1641963600,518223.8628],[1642050000,518223.8628],[1642136400,518223.8628],[1642222800,518223.8628],[1642309200,518223.8628],[1642395600,518223.8628],[1642482000,518223.8628],[1642568400,518223.8628],[1642654800,518223.8628],[1642741200,518223.8628],[1642827600,518223.8628],[1642914000,518223.8628],[1643000400,518223.8628],[1643086800,518223.8628],[1643173200,518223.8628],[1643259600,518223.8628],[1643346000,518223.8628],[1643432400,518223.8628],[1643518800,518223.8628],[1643605200,518223.8628],[1643691600,518223.8628],[1643778000,518223.8628],[1643864400,518223.8628],[1643950800,518223.8628],[1644037200,518223.8628],[1644123600,518223.8628],[1644210000,518223.8628],[1644296400,518223.8628],[1644382800,518223.8628],[1644469200,518223.8628],[1644555600,518223.8628],[1644642000,518223.8628],[1644728400,518223.8628],[1644814800,518223.8628],[1644901200,518223.8628],[1644987600,518223.8628],[1645074000,518223.8628],[1645160400,518223.8628],[1645246800,518223.8628],[1645333200,518223.8628],[1645419600,518223.8628],[1645506000,518223.8628],[1645592400,518223.8628],[1645678800,518223.8628],[1645765200,518223.8628],[1645851600,518223.8628],[1645938000,518223.8628],[1646024400,518223.8628],[1646110800,518223.8628],[1646197200,518223.8628],[1646283600,518223.8628],[1646370000,518223.8628],[1646456400,518223.8628],[1646542800,518223.8628],[1646629200,518223.8628],[1646715600,518223.8628],[1646802000,518223.8628],[1646888400,518223.8628],[1646974800,518223.8628],[1647061200,518223.8628],[1647147600,518223.8628],[1647230400,518223.8628],[1647316800,518223.8628],[1647403200,518223.8628],[1647489600,518223.8628],[1647576000,518223.8628],[1647662400,518223.8628],[1647748800,518223.8628],[1647835200,518223.8628],[1647921600,518223.8628],[1648008000,518223.8628],[1648094400,518223.8628],[1648180800,518223.8628],[1648267200,518223.8628],[1648353600,518223.8628],[1648440000,518223.8628],[1648526400,544202.03029999998],[1648612800,544202.03029999998],[1648699200,544202.03029999998],[1648785600,544202.03029999998],[1648872000,544202.03029999998],[1648958400,544202.03029999998],[1649044800,544202.03029999998],[1649131200,544202.03029999998],[1649217600,544202.03029999998],[1649304000,544202.03029999998],[1649390400,544202.03029999998],[1649476800,544202.03029999998],[1649563200,544202.03029999998],[1649649600,544202.03029999998],[1649736000,544417.5048],[1649822400,544417.5048],[1649908800,544417.5048],[1649995200,544417.5048],[1650081600,544417.5048],[1650168000,544417.5048],[1650254400,544417.5048],[1650340800,544417.5048],[1650427200,544417.5048],[1650513600,544417.5048],[1650600000,544417.5048],[1650686400,544417.5048],[1650772800,544417.5048],[1650859200,544417.5048],[1650945600,545291.44880000001],[1651032000,545291.44880000001],[1651118400,545291.44880000001],[1651204800,545291.44880000001],[1651291200,545291.44880000001],[1651377600,545291.44880000001],[1651464000,545291.44880000001],[1651550400,545291.44880000001],[1651636800,545291.44880000001],[1651723200,545291.44880000001],[1651809600,545291.44880000001],[1651896000,545291.44880000001],[1651982400,545291.44880000001],[1652068800,545291.44880000001],[1652155200,547169.45600000001],[1652241600,547169.45600000001],[1652328000,547169.45600000001],[1652414400,547169.45600000001],[1652500800,547169.45600000001],[1652587200,547169.45600000001],[1652673600,547169.45600000001],[1652760000,547169.45600000001],[1652846400,547169.45600000001],[1652932800,547169.45600000001],[1653019200,547169.45600000001],[1653105600,547169.45600000001],[1653192000,547169.45600000001],[1653278400,547169.45600000001],[1653364800,574366.56229999999],[1653451200,574366.56229999999],[1653537600,574366.56229999999],[1653624000,574366.56229999999],[1653710400,574366.56229999999],[1653796800,574366.56229999999],[1653883200,574366.56229999999],[1653969600,574366.56229999999],[1654056000,574366.56229999999],[1654142400,574366.56229999999],[1654228800,574366.56229999999],[1654315200,574366.56229999999],[1654401600,574366.56229999999],[1654488000,574366.56229999999],[1654574400,574366.56229999999],[1654660800,574366.56229999999],[1654747200,574366.56229999999],[1654833600,574366.56229999999],[1654920000,574366.56229999999],[1655006400,574366.56229999999],[1655092800,574366.56229999999],[1655179200,574366.56229999999],[1655265600,574366.56229999999],[1655352000,574366.56229999999],[1655438400,574366.56229999999],[1655524800,574366.56229999999],[1655611200,574366.56229999999],[1655697600,574366.56229999999],[1655784000,600776.00789999997],[1655870400,600776.00789999997],[1655956800,600776.00789999997],[1656043200,600776.00789999997],[1656129600,600776.00789999997],[1656216000,600776.00789999997],[1656302400,600776.00789999997],[1656388800,600776.00789999997],[1656475200,600776.00789999997],[1656561600,600776.00789999997],[1656648000,600776.00789999997],[1656734400,600776.00789999997],[1656820800,600776.00789999997],[1656907200,600776.00789999997],[1656993600,601358.42610000004],[1657080000,601358.42610000004],[1657166400,601358.42610000004],[1657252800,601358.42610000004],[1657339200,601358.42610000004],[1657425600,601358.42610000004],[1657512000,601358.42610000004],[1657598400,601358.42610000004],[1657684800,601358.42610000004],[1657771200,601358.42610000004],[1657857600,601358.42610000004],[1657944000,601358.42610000004],[1658030400,601358.42610000004],[1658116800,601358.42610000004],[1658203200,602288.58169999998],[1658289600,602288.58169999998],[1658376000,602288.58169999998],[1658462400,602288.58169999998],[1658548800,602288.58169999998],[1658635200,602288.58169999998],[1658721600,602288.58169999998],[1658808000,602288.58169999998],[1658894400,602288.58169999998],[1658980800,602288.58169999998],[1659067200,602288.58169999998],[1659153600,602288.58169999998],[1659240000,602288.58169999998],[1659326400,602288.58169999998],[1659412800,604137.85369999998],[1659499200,604137.85369999998],[1659585600,604137.85369999998],[1659672000,604137.85369999998],[1659758400,604137.85369999998],[1659844800,604137.85369999998],[1659931200,604137.85369999998],[1660017600,604137.85369999998],[1660104000,604137.85369999998],[1660190400,604137.85369999998],[1660276800,604137.85369999998],[1660363200,604137.85369999998],[1660449600,604137.85369999998],[1660536000,604137.85369999998],[1660622400,604665.16399999999],[1660708800,604665.16399999999],[1660795200,604665.16399999999],[1660881600,604665.16399999999],[1660968000,604665.16399999999],[1661054400,604665.16399999999],[1661140800,604665.16399999999],[1661227200,604665.16399999999],[1661313600,604665.16399999999],[1661400000,604665.16399999999],[1661486400,604665.16399999999],[1661572800,604665.16399999999],[1661659200,604665.16399999999],[1661745600,604665.16399999999],[1661832000,604849.35759999999],[1661918400,604849.35759999999],[1662004800,604849.35759999999],[1662091200,604849.35759999999],[1662177600,604849.35759999999],[1662264000,604849.35759999999],[1662350400,604849.35759999999],[1662436800,604849.35759999999],[1662523200,604849.35759999999],[1662609600,604849.35759999999],[1662696000,604849.35759999999],[1662782400,604849.35759999999],[1662868800,604849.35759999999],[1662955200,604849.35759999999],[1663041600,605316.4436],[1663128000,605316.4436],[1663214400,605316.4436],[1663300800,605316.4436],[1663387200,605316.4436],[1663473600,605316.4436],[1663560000,605316.4436],[1663646400,605316.4436],[1663732800,605316.4436],[1663819200,605316.4436],[1663905600,605316.4436],[1663992000,605316.4436],[1664078400,605316.4436],[1664164800,605316.4436],[1664251200,605822.37080000003],[1664337600,605822.37080000003],[1664424000,605822.37080000003],[1664510400,605822.37080000003],[1664596800,605822.37080000003],[1664683200,605822.37080000003],[1664769600,605822.37080000003],[1664856000,605822.37080000003],[1664942400,605822.37080000003],[1665028800,605822.37080000003],[1665115200,605822.37080000003],[1665201600,605822.37080000003],[1665288000,605822.37080000003],[1665374400,605822.37080000003],[1665460800,605994.424],[1665547200,605994.424],[1665633600,605994.424],[1665720000,605994.424],[1665806400,605994.424],[1665892800,605994.424],[1665979200,605994.424],[1666065600,605994.424],[1666152000,605994.424],[1666238400,605994.424],[1666324800,605994.424],[1666411200,605994.424],[1666497600,605994.424],[1666584000,605994.424],[1666670400,607147.46649999998],[1666756800,607147.46649999998],[1666843200,607147.46649999998],[1666929600,607147.46649999998],[1667016000,607147.46649999998],[1667102400,607147.46649999998],[1667188800,607147.46649999998],[1667275200,607147.46649999998],[1667361600,607147.46649999998],[1667448000,607147.46649999998],[1667534400,607147.46649999998],[1667620800,607147.46649999998],[1667707200,607147.46649999998],[1667797200,607147.46649999998],[1667883600,607443.56229999999],[1667970000,607443.56229999999],[1668056400,607443.56229999999],[1668142800,607443.56229999999],[1668229200,607443.56229999999],[1668315600,607443.56229999999],[1668402000,607443.56229999999],[1668488400,607443.56229999999],[1668574800,607443.56229999999],[1668661200,607443.56229999999],[1668747600,607443.56229999999],[1668834000,607443.56229999999],[1668920400,607443.56229999999],[1669006800,607443.56229999999],[1669093200,607824.71270000003],[1669179600,607824.71270000003],[1669266000,607824.71270000003],[1669352400,607824.71270000003],[1669438800,607824.71270000003],[1669525200,607824.71270000003],[1669611600,607824.71270000003],[1669698000,607824.71270000003],[1669784400,607824.71270000003],[1669870800,607824.71270000003],[1669957200,607824.71270000003],[1670043600,607824.71270000003],[1670130000,607824.71270000003],[1670216400,607824.71270000003],[1670302800,608205.71669999999],[1670389200,608205.71669999999],[1670475600,608205.71669999999],[1670562000,608205.71669999999],[1670648400,608205.71669999999],[1670734800,608205.71669999999],[1670821200,608205.71669999999],[1670907600,608205.71669999999],[1670994000,608205.71669999999],[1671080400,608205.71669999999],[1671166800,608205.71669999999],[1671253200,608205.71669999999],[1671339600,608205.71669999999],[1671426000,608205.71669999999],[1671512400,608345.56740000006],[1671598800,608345.56740000006],[1671685200,608345.56740000006],[1671771600,608345.56740000006],[1671858000,608345.56740000006],[1671944400,608345.56740000006],[1672030800,608345.56740000006],[1672117200,608345.56740000006],[1672203600,608345.56740000006],[1672290000,608345.56740000006],[1672376400,608345.56740000006],[1672462800,608345.56740000006],[1672549200,608345.56740000006],[1672635600,608345.56740000006],[1672722000,631803.38179999997],[1672808400,631803.38179999997],[1672894800,631803.38179999997],[1672981200,631803.38179999997],[1673067600,631803.38179999997],[1673154000,631803.38179999997],[1673240400,631803.38179999997],[1673326800,631803.38179999997],[1673413200,631803.38179999997],[1673499600,631803.38179999997],[1673586000,631803.38179999997],[1673672400,631803.38179999997],[1673758800,631803.38179999997],[1673845200,631803.38179999997],[1673931600,631803.38179999997],[1674018000,631803.38179999997],[1674104400,631803.38179999997],[1674190800,631803.38179999997],[1674277200,631803.38179999997],[1674363600,631803.38179999997],[1674450000,631803.38179999997],[1674536400,631803.38179999997],[1674622800,631803.38179999997],[1674709200,631803.38179999997],[1674795600,631803.38179999997],[1674882000,631803.38179999997],[1674968400,631803.38179999997],[1675054800,631803.38179999997],[1675141200,631803.38179999997],[1675227600,631803.38179999997],[1675314000,631803.38179999997],[1675400400,631803.38179999997],[1675486800,631803.38179999997],[1675573200,631803.38179999997],[1675659600,631803.38179999997],[1675746000,631803.38179999997],[1675832400,631803.38179999997],[1675918800,631803.38179999997],[1676005200,631803.38179999997],[1676091600,631803.38179999997],[1676178000,631803.38179999997],[1676264400,631803.38179999997],[1676350800,631803.38179999997],[1676437200,631803.38179999997],[1676523600,631803.38179999997],[1676610000,631803.38179999997],[1676696400,631803.38179999997],[1676782800,631803.38179999997],[1676869200,631803.38179999997],[1676955600,631803.38179999997],[1677042000,631803.38179999997],[1677128400,631803.38179999997],[1677214800,631803.38179999997],[1677301200,631803.38179999997],[1677387600,631803.38179999997],[1677474000,631803.38179999997],[1677560400,631803.38179999997],[1677646800,631803.38179999997],[1677733200,631803.38179999997],[1677819600,631803.38179999997],[1677906000,631803.38179999997],[1677992400,631803.38179999997],[1678078800,631803.38179999997],[1678165200,631803.38179999997],[1678251600,631803.38179999997],[1678338000,631803.38179999997],[1678424400,631803.38179999997],[1678510800,631803.38179999997],[1678597200,631803.38179999997],[1678680000,631803.38179999997],[1678766400,631803.38179999997],[1678852800,631803.38179999997],[1678939200,631803.38179999997],[1679025600,631803.38179999997],[1679112000,631803.38179999997],[1679198400,631803.38179999997],[1679284800,631803.38179999997],[1679371200,631803.38179999997],[1679457600,631803.38179999997],[1679544000,631803.38179999997],[1679630400,631803.38179999997],[1679716800,631803.38179999997],[1679803200,631803.38179999997],[1679889600,631803.38179999997],[1679976000,631803.38179999997],[1680062400,631803.38179999997],[1680148800,631803.38179999997],[1680235200,631803.38179999997],[1680321600,631803.38179999997],[1680408000,631803.38179999997],[1680494400,631803.38179999997],[1680580800,631803.38179999997],[1680667200,631803.38179999997],[1680753600,631803.38179999997],[1680840000,631803.38179999997],[1680926400,631803.38179999997],[1681012800,631803.38179999997],[1681099200,631803.38179999997],[1681185600,631803.38179999997],[1681272000,631803.38179999997],[1681358400,631803.38179999997],[1681444800,631803.38179999997],[1681531200,631803.38179999997],[1681617600,631803.38179999997],[1681704000,631803.38179999997],[1681790400,631803.38179999997],[1681876800,631803.38179999997],[1681963200,631803.38179999997],[1682049600,631803.38179999997],[1682136000,631803.38179999997],[1682222400,631803.38179999997],[1682308800,631803.38179999997],[1682395200,631803.38179999997],[1682481600,631803.38179999997],[1682568000,631803.38179999997],[1682654400,631803.38179999997],[1682740800,631803.38179999997],[1682827200,631803.38179999997],[1682913600,631803.38179999997],[1683000000,631803.38179999997],[1683086400,631803.38179999997],[1683172800,631803.38179999997],[1683259200,631803.38179999997],[1683345600,631803.38179999997],[1683432000,631803.38179999997],[1683518400,631803.38179999997],[1683604800,631803.38179999997],[1683691200,631803.38179999997],[1683777600,631803.38179999997],[1683864000,631803.38179999997],[1683950400,631803.38179999997],[1684036800,631803.38179999997],[1684123200,631803.38179999997],[1684209600,631803.38179999997],[1684296000,631803.38179999997],[1684382400,631803.38179999997],[1684468800,631803.38179999997],[1684555200,631803.38179999997],[1684641600,631803.38179999997],[1684728000,631803.38179999997],[1684814400,631803.38179999997],[1684900800,631803.38179999997],[1684987200,631803.38179999997],[1685073600,631803.38179999997],[1685160000,631803.38179999997],[1685246400,631803.38179999997],[1685332800,631803.38179999997],[1685419200,631803.38179999997],[1685505600,631803.38179999997],[1685592000,631803.38179999997],[1685678400,631803.38179999997],[1685764800,631803.38179999997],[1685851200,631803.38179999997],[1685937600,631803.38179999997],[1686024000,631803.38179999997],[1686110400,631803.38179999997],[1686196800,631803.38179999997],[1686283200,631803.38179999997],[1686369600,631803.38179999997],[1686456000,631803.38179999997],[1686542400,631803.38179999997],[1686628800,631803.38179999997],[1686715200,631803.38179999997],[1686801600,631803.38179999997],[1686888000,631803.38179999997],[1686974400,631803.38179999997],[1687060800,631803.38179999997],[1687147200,631803.38179999997],[1687233600,631803.38179999997],[1687320000,631803.38179999997],[1687406400,631803.38179999997],[1687492800,631803.38179999997],[1687579200,631803.38179999997],[1687665600,631803.38179999997],[1687752000,631803.38179999997],[1687838400,631803.38179999997],[1687924800,631803.38179999997],[1688011200,631803.38179999997],[1688097600,631803.38179999997],[1688184000,631803.38179999997],[1688270400,631803.38179999997],[1688356800,631803.38179999997],[1688443200,631803.38179999997],[1688529600,631803.38179999997],[1688616000,631803.38179999997],[1688702400,631803.38179999997],[1688788800,631803.38179999997],[1688875200,631803.38179999997],[1688961600,631803.38179999997],[1689048000,631803.38179999997],[1689134400,631803.38179999997],[1689220800,631803.38179999997],[1689307200,631803.38179999997],[1689393600,631803.38179999997],[1689480000,631803.38179999997],[1689566400,631803.38179999997],[1689652800,631803.38179999997],[1689739200,631803.38179999997],[1689825600,631803.38179999997],[1689912000,631803.38179999997],[1689998400,631803.38179999997],[1690084800,631803.38179999997],[1690171200,631803.38179999997],[1690257600,631803.38179999997],[1690344000,631803.38179999997],[1690430400,631803.38179999997],[1690516800,631803.38179999997],[1690603200,631803.38179999997],[1690689600,631803.38179999997],[1690776000,631803.38179999997],[1690862400,631803.38179999997],[1690948800,631803.38179999997],[1691035200,631803.38179999997],[1691121600,631803.38179999997],[1691208000,631803.38179999997],[1691294400,631803.38179999997],[1691380800,631803.38179999997],[1691467200,631803.38179999997],[1691553600,631803.38179999997],[1691640000,631803.38179999997],[1691726400,631803.38179999997],[1691812800,631803.38179999997],[1691899200,631803.38179999997],[1691985600,631803.38179999997],[1692072000,631803.38179999997],[1692158400,631803.38179999997],[1692244800,631803.38179999997],[1692331200,631803.38179999997],[1692417600,631803.38179999997],[1692504000,631803.38179999997],[1692590400,631803.38179999997],[1692676800,631803.38179999997],[1692763200,631803.38179999997],[1692849600,631803.38179999997],[1692936000,631803.38179999997],[1693022400,631803.38179999997],[1693108800,631803.38179999997],[1693195200,631803.38179999997],[1693281600,631803.38179999997],[1693368000,631803.38179999997],[1693454400,631803.38179999997],[1693540800,631803.38179999997],[1693627200,631803.38179999997],[1693713600,631803.38179999997],[1693800000,631803.38179999997],[1693886400,631803.38179999997],[1693972800,631803.38179999997],[1694059200,631803.38179999997],[1694145600,631803.38179999997],[1694232000,631803.38179999997],[1694318400,631803.38179999997],[1694404800,631803.38179999997],[1694491200,631803.38179999997],[1694577600,631803.38179999997],[1694664000,631803.38179999997],[1694750400,631803.38179999997],[1694836800,631803.38179999997],[1694923200,631803.38179999997],[1695009600,631803.38179999997],[1695096000,631803.38179999997],[1695182400,631803.38179999997],[1695268800,631803.38179999997],[1695355200,631803.38179999997],[1695441600,631803.38179999997],[1695528000,631803.38179999997],[1695614400,631803.38179999997],[1695700800,631803.38179999997],[1695787200,631803.38179999997],[1695873600,631803.38179999997],[1695960000,631803.38179999997],[1696046400,631803.38179999997],[1696132800,631803.38179999997],[1696219200,631803.38179999997],[1696305600,631803.38179999997],[1696392000,631803.38179999997],[1696478400,631803.38179999997],[1696564800,631803.38179999997],[1696651200,631803.38179999997],[1696737600,631803.38179999997],[1696824000,631803.38179999997],[1696910400,631803.38179999997],[1696996800,631803.38179999997],[1697083200,631803.38179999997],[1697169600,631803.38179999997],[1697256000,631803.38179999997],[1697342400,631803.38179999997],[1697428800,631803.38179999997],[1697515200,631803.38179999997],[1697601600,631803.38179999997],[1697688000,631803.38179999997],[1697774400,631803.38179999997],[1697860800,631803.38179999997],[1697947200,631803.38179999997],[1698033600,631803.38179999997],[1698120000,631803.38179999997],[1698206400,631803.38179999997],[1698292800,631803.38179999997],[1698379200,631803.38179999997],[1698465600,631803.38179999997],[1698552000,631803.38179999997],[1698638400,631803.38179999997],[1698724800,631803.38179999997],[1698811200,631803.38179999997],[1698897600,631803.38179999997],[1698984000,631803.38179999997],[1699070400,631803.38179999997],[1699156800,631803.38179999997],[1699246800,631803.38179999997],[1699333200,631803.38179999997],[1699419600,631803.38179999997],[1699506000,631803.38179999997],[1699592400,631803.38179999997],[1699678800,631803.38179999997],[1699765200,631803.38179999997],[1699851600,631803.38179999997],[1699938000,631803.38179999997],[1700024400,631803.38179999997],[1700110800,631803.38179999997],[1700197200,631803.38179999997],[1700283600,631803.38179999997],[1700370000,631803.38179999997],[1700456400,631803.38179999997],[1700542800,631803.38179999997],[1700629200,631803.38179999997],[1700715600,631803.38179999997],[1700802000,631803.38179999997],[1700888400,631803.38179999997],[1700974800,631803.38179999997],[1701061200,631803.38179999997],[1701147600,631803.38179999997],[1701234000,631803.38179999997],[1701320400,631803.38179999997],[1701406800,631803.38179999997],[1701493200,631803.38179999997],[1701579600,631803.38179999997],[1701666000,631803.38179999997],[1701752400,631803.38179999997],[1701838800,631803.38179999997],[1701925200,631803.38179999997],[1702011600,631803.38179999997],[1702098000,631803.38179999997],[1702184400,631803.38179999997],[1702270800,631803.38179999997],[1702357200,631803.38179999997],[1702443600,631803.38179999997],[1702530000,631803.38179999997],[1702616400,631803.38179999997],[1702702800,631803.38179999997],[1702789200,631803.38179999997],[1702875600,631803.38179999997],[1702962000,631803.38179999997],[1703048400,631803.38179999997],[1703134800,631803.38179999997],[1703221200,631803.38179999997],[1703307600,631803.38179999997],[1703394000,631803.38179999997],[1703480400,631803.38179999997],[1703566800,631803.38179999997],[1703653200,631803.38179999997],[1703739600,631803.38179999997],[1703826000,631803.38179999997],[1703912400,631803.38179999997],[1703998800,631803.38179999997],[1704085200,631803.38179999997],[1704171600,631803.38179999997],[1704258000,631803.38179999997],[1704344400,631803.38179999997],[1704430800,631803.38179999997],[1704517200,631803.38179999997],[1704603600,631803.38179999997],[1704690000,631803.38179999997],[1704776400,631803.38179999997],[1704862800,631803.38179999997],[1704949200,631803.38179999997],[1705035600,631803.38179999997],[1705122000,631803.38179999997],[1705208400,631803.38179999997],[1705294800,631803.38179999997],[1705381200,654338.52619999996],[1705467600,654338.52619999996],[1705554000,654338.52619999996],[1705640400,654338.52619999996],[1705726800,654338.52619999996],[1705813200,654338.52619999996],[1705899600,654338.52619999996],[1705986000,654338.52619999996],[1706072400,654338.52619999996],[1706158800,654338.52619999996],[1706245200,654338.52619999996],[1706331600,654338.52619999996],[1706418000,654338.52619999996],[1706504400,654338.52619999996],[1706590800,676722.78139999998],[1706677200,676722.78139999998],[1706763600,676722.78139999998],[1706850000,676722.78139999998],[1706936400,676722.78139999998],[1707022800,676722.78139999998],[1707109200,676722.78139999998],[1707195600,676722.78139999998],[1707282000,676722.78139999998],[1707368400,676722.78139999998],[1707454800,676722.78139999998],[1707541200,676722.78139999998],[1707627600,676722.78139999998],[1707714000,676722.78139999998],[1707800400,676722.78139999998],[1707886800,676722.78139999998],[1707973200,676722.78139999998],[1708059600,676722.78139999998],[1708146000,676722.78139999998],[1708232400,676722.78139999998],[1708318800,676722.78139999998],[1708405200,676722.78139999998],[1708491600,676722.78139999998],[1708578000,676722.78139999998],[1708664400,676722.78139999998],[1708750800,676722.78139999998],[1708837200,676722.78139999998],[1708923600,676722.78139999998],[1709010000,676722.78139999998],[1709096400,676722.78139999998],[1709182800,676722.78139999998],[1709269200,676722.78139999998],[1709355600,676722.78139999998],[1709442000,676722.78139999998],[1709528400,676722.78139999998],[1709614800,676722.78139999998],[1709701200,676722.78139999998],[1709787600,676722.78139999998],[1709874000,676722.78139999998],[1709960400,676722.78139999998],[1710046800,676722.78139999998],[1710129600,676722.78139999998],[1710216000,676722.78139999998],[1710302400,676722.78139999998],[1710388800,676722.78139999998],[1710475200,676722.78139999998],[1710561600,676722.78139999998],[1710648000,676722.78139999998],[1710734400,676722.78139999998],[1710820800,676722.78139999998],[1710907200,676722.78139999998],[1710993600,676722.78139999998],[1711080000,676722.78139999998],[1711166400,676722.78139999998],[1711252800,676722.78139999998],[1711339200,676722.78139999998],[1711425600,676722.78139999998],[1711512000,676722.78139999998],[1711598400,676722.78139999998],[1711684800,676722.78139999998],[1711771200,676722.78139999998],[1711857600,676722.78139999998],[1711944000,676722.78139999998],[1712030400,676722.78139999998],[1712116800,676722.78139999998],[1712203200,676722.78139999998],[1712289600,676722.78139999998],[1712376000,676722.78139999998],[1712462400,676722.78139999998],[1712548800,676722.78139999998],[1712635200,676722.78139999998],[1712721600,676722.78139999998],[1712808000,676722.78139999998],[1712894400,676722.78139999998],[1712980800,676722.78139999998],[1713067200,676722.78139999998],[1713153600,676722.78139999998],[1713240000,676722.78139999998],[1713326400,676722.78139999998],[1713412800,676722.78139999998],[1713499200,676722.78139999998],[1713585600,676722.78139999998],[1713672000,676722.78139999998],[1713758400,676722.78139999998],[1713844800,676722.78139999998],[1713931200,676722.78139999998],[1714017600,676722.78139999998],[1714104000,676722.78139999998],[1714190400,676722.78139999998],[1714276800,676722.78139999998],[1714363200,676722.78139999998],[1714449600,676722.78139999998],[1714536000,676722.78139999998],[1714622400,676722.78139999998],[1714708800,676722.78139999998],[1714795200,676722.78139999998],[1714881600,676722.78139999998],[1714968000,676722.78139999998],[1715054400,676722.78139999998],[1715140800,676722.78139999998],[1715227200,676722.78139999998],[1715313600,676722.78139999998],[1715400000,676722.78139999998],[1715486400,676722.78139999998],[1715572800,676722.78139999998],[1715659200,676722.78139999998],[1715745600,676722.78139999998],[1715832000,676722.78139999998],[1715918400,676722.78139999998],[1716004800,676722.78139999998],[1716091200,676722.78139999998],[1716177600,676722.78139999998],[1716264000,676722.78139999998],[1716350400,676722.78139999998],[1716436800,676722.78139999998],[1716523200,676722.78139999998],[1716609600,676722.78139999998],[1716696000,676722.78139999998],[1716782400,676722.78139999998],[1716868800,676722.78139999998],[1716955200,676722.78139999998],[1717041600,676722.78139999998],[1717128000,676722.78139999998],[1717214400,676722.78139999998],[1717300800,676722.78139999998],[1717387200,676722.78139999998],[1717473600,676722.78139999998],[1717560000,676722.78139999998],[1717646400,676722.78139999998],[1717732800,676722.78139999998],[1717819200,676722.78139999998],[1717905600,676722.78139999998],[1717992000,676722.78139999998],[1718078400,676722.78139999998],[1718164800,676722.78139999998],[1718251200,676722.78139999998],[1718337600,676722.78139999998],[1718424000,676722.78139999998],[1718510400,676722.78139999998],[1718596800,676722.78139999998],[1718683200,676722.78139999998],[1718769600,676722.78139999998],[1718856000,676722.78139999998],[1718942400,676722.78139999998],[1719028800,676722.78139999998],[1719115200,676722.78139999998],[1719201600,676722.78139999998],[1719288000,676722.78139999998],[1719374400,676722.78139999998],[1719460800,676722.78139999998],[1719547200,676722.78139999998],[1719633600,676722.78139999998],[1719720000,676722.78139999998],[1719806400,676722.78139999998],[1719892800,676722.78139999998],[1719979200,676722.78139999998],[1720065600,676722.78139999998],[1720152000,676722.78139999998],[1720238400,676722.78139999998],[1720324800,676722.78139999998],[1720411200,676722.78139999998],[1720497600,676722.78139999998],[1720584000,676722.78139999998],[1720670400,676722.78139999998],[1720756800,676722.78139999998],[1720843200,676722.78139999998],[1720929600,676722.78139999998],[1721016000,676722.78139999998],[1721102400,676722.78139999998],[1721188800,676722.78139999998],[1721275200,676722.78139999998],[1721361600,676722.78139999998],[1721448000,676722.78139999998],[1721534400,676722.78139999998],[1721620800,676722.78139999998],[1721707200,676722.78139999998],[1721793600,676722.78139999998],[1721880000,676722.78139999998],[1721966400,676722.78139999998],[1722052800,676722.78139999998],[1722139200,676722.78139999998],[1722225600,676722.78139999998],[1722312000,676722.78139999998],[1722398400,676722.78139999998],[1722484800,676722.78139999998],[1722571200,676722.78139999998],[1722657600,676722.78139999998],[1722744000,676722.78139999998],[1722830400,676722.78139999998],[1722916800,676722.78139999998],[1723003200,676722.78139999998],[1723089600,676722.78139999998],[1723176000,676722.78139999998],[1723262400,676722.78139999998],[1723348800,676722.78139999998],[1723435200,676722.78139999998],[1723521600,676722.78139999998],[1723608000,676722.78139999998],[1723694400,676722.78139999998],[1723780800,676722.78139999998],[1723867200,676722.78139999998],[1723953600,676722.78139999998],[1724040000,676722.78139999998],[1724126400,676722.78139999998],[1724212800,676722.78139999998],[1724299200,676722.78139999998],[1724385600,676722.78139999998],[1724472000,676722.78139999998],[1724558400,676722.78139999998],[1724644800,676722.78139999998],[1724731200,676722.78139999998],[1724817600,676722.78139999998],[1724904000,676722.78139999998],[1724990400,676722.78139999998],[1725076800,676722.78139999998],[1725163200,676722.78139999998],[1725249600,676722.78139999998],[1725336000,676722.78139999998],[1725422400,676722.78139999998],[1725508800,676722.78139999998],[1725595200,676722.78139999998],[1725681600,676722.78139999998],[1725768000,676722.78139999998],[1725854400,676722.78139999998],[1725940800,676722.78139999998],[1726027200,676722.78139999998],[1726113600,676722.78139999998],[1726200000,676722.78139999998],[1726286400,676722.78139999998],[1726372800,676722.78139999998],[1726459200,676722.78139999998],[1726545600,676722.78139999998],[1726632000,676722.78139999998],[1726718400,676722.78139999998],[1726804800,676722.78139999998],[1726891200,676722.78139999998],[1726977600,676722.78139999998],[1727064000,676722.78139999998],[1727150400,676722.78139999998],[1727236800,676722.78139999998],[1727323200,676722.78139999998],[1727409600,676722.78139999998],[1727496000,676722.78139999998],[1727582400,676722.78139999998],[1727668800,676722.78139999998],[1727755200,676722.78139999998],[1727841600,676722.78139999998],[1727928000,676722.78139999998],[1728014400,676722.78139999998],[1728100800,676722.78139999998],[1728187200,676722.78139999998],[1728273600,676722.78139999998],[1728360000,676722.78139999998],[1728446400,676722.78139999998],[1728532800,676722.78139999998],[1728619200,676722.78139999998],[1728705600,676722.78139999998],[1728792000,676722.78139999998],[1728878400,676722.78139999998],[1728964800,676722.78139999998],[1729051200,676722.78139999998],[1729137600,676722.78139999998],[1729224000,676722.78139999998],[1729310400,676722.78139999998],[1729396800,676722.78139999998],[1729483200,676722.78139999998],[1729569600,676722.78139999998],[1729656000,676722.78139999998],[1729742400,676722.78139999998],[1729828800,676722.78139999998],[1729915200,676722.78139999998],[1730001600,676722.78139999998],[1730088000,676722.78139999998],[1730174400,676722.78139999998],[1730260800,676722.78139999998],[1730347200,676722.78139999998],[1730433600,676722.78139999998],[1730520000,676722.78139999998],[1730606400,676722.78139999998],[1730696400,676722.78139999998],[1730782800,676722.78139999998],[1730869200,676722.78139999998],[1730955600,676722.78139999998],[1731042000,676722.78139999998],[1731128400,676722.78139999998],[1731214800,676722.78139999998],[1731301200,676722.78139999998],[1731387600,676722.78139999998],[1731474000,676722.78139999998],[1731560400,676722.78139999998],[1731646800,676722.78139999998],[1731733200,676722.78139999998],[1731819600,676722.78139999998],[1731906000,676722.78139999998],[1731992400,676722.78139999998],[1732078800,676722.78139999998],[1732165200,676722.78139999998],[1732251600,676722.78139999998],[1732338000,676722.78139999998],[1732424400,676722.78139999998],[1732510800,676722.78139999998],[1732597200,676722.78139999998],[1732683600,676722.78139999998],[1732770000,676722.78139999998],[1732856400,676722.78139999998],[1732942800,676722.78139999998],[1733029200,676722.78139999998],[1733115600,676722.78139999998],[1733202000,676722.78139999998],[1733288400,676722.78139999998],[1733374800,676722.78139999998],[1733461200,676722.78139999998],[1733547600,676722.78139999998],[1733634000,676722.78139999998],[1733720400,676722.78139999998],[1733806800,676722.78139999998],[1733893200,676722.78139999998],[1733979600,676722.78139999998],[1734066000,676722.78139999998],[1734152400,676722.78139999998],[1734238800,676722.78139999998],[1734325200,676722.78139999998],[1734411600,676722.78139999998],[1734498000,676722.78139999998],[1734584400,676722.78139999998],[1734670800,676722.78139999998],[1734757200,676722.78139999998],[1734843600,676722.78139999998],[1734930000,676722.78139999998],[1735016400,676722.78139999998],[1735102800,676722.78139999998],[1735189200,676722.78139999998],[1735275600,676722.78139999998],[1735362000,676722.78139999998],[1735448400,676722.78139999998],[1735534800,676722.78139999998],[1735621200,676722.78139999998],[1735707600,676722.78139999998],[1735794000,676722.78139999998],[1735880400,676722.78139999998],[1735966800,676722.78139999998],[1736053200,676722.78139999998],[1736139600,676722.78139999998],[1736226000,676722.78139999998],[1736312400,676722.78139999998],[1736398800,676722.78139999998],[1736485200,676722.78139999998],[1736571600,676722.78139999998],[1736658000,676722.78139999998],[1736744400,676722.78139999998],[1736830800,676722.78139999998],[1736917200,676722.78139999998],[1737003600,676722.78139999998],[1737090000,676722.78139999998],[1737176400,676722.78139999998],[1737262800,676722.78139999998],[1737349200,676722.78139999998],[1737435600,676722.78139999998],[1737522000,676722.78139999998],[1737608400,676722.78139999998],[1737694800,676722.78139999998],[1737781200,676722.78139999998],[1737867600,676722.78139999998],[1737954000,676722.78139999998],[1738040400,676722.78139999998],[1738126800,676722.78139999998],[1738213200,676722.78139999998],[1738299600,676722.78139999998],[1738386000,676722.78139999998],[1738472400,676722.78139999998],[1738558800,676722.78139999998],[1738645200,676722.78139999998],[1738731600,676722.78139999998],[1738818000,676722.78139999998],[1738904400,676722.78139999998],[1738990800,676722.78139999998],[1739077200,676722.78139999998],[1739163600,676722.78139999998],[1739250000,676722.78139999998],[1739336400,676722.78139999998],[1739422800,676722.78139999998],[1739509200,676722.78139999998],[1739595600,676722.78139999998],[1739682000,676722.78139999998],[1739768400,676722.78139999998],[1739854800,676722.78139999998],[1739941200,676722.78139999998],[1740027600,676722.78139999998],[1740114000,676722.78139999998],[1740200400,676722.78139999998],[1740286800,676722.78139999998],[1740373200,676722.78139999998],[1740459600,676722.78139999998],[1740546000,676722.78139999998],[1740632400,676722.78139999998],[1740718800,676722.78139999998],[1740805200,676722.78139999998],[1740891600,676722.78139999998],[1740978000,676722.78139999998],[1741064400,676722.78139999998],[1741150800,676722.78139999998],[1741237200,676722.78139999998],[1741323600,676722.78139999998],[1741410000,676722.78139999998],[1741496400,676722.78139999998],[1741579200,676722.78139999998],[1741665600,676722.78139999998],[1741752000,676722.78139999998],[1741838400,676722.78139999998],[1741924800,676722.78139999998],[1742011200,676722.78139999998],[1742097600,676722.78139999998],[1742184000,676722.78139999998],[1742270400,676722.78139999998],[1742356800,676722.78139999998],[1742443200,676722.78139999998],[1742529600,676722.78139999998],[1742616000,676722.78139999998],[1742702400,676722.78139999998],[1742788800,676722.78139999998],[1742875200,676722.78139999998],[1742961600,676722.78139999998],[1743048000,676722.78139999998],[1743134400,676722.78139999998],[1743220800,676722.78139999998],[1743307200,676722.78139999998],[1743393600,676722.78139999998],[1743480000,676722.78139999998],[1743566400,676722.78139999998],[1743652800,676722.78139999998],[1743739200,676722.78139999998],[1743825600,676722.78139999998],[1743912000,676722.78139999998],[1743998400,676722.78139999998],[1744084800,676722.78139999998],[1744171200,676722.78139999998],[1744257600,676722.78139999998],[1744344000,676722.78139999998],[1744430400,676722.78139999998],[1744516800,676722.78139999998],[1744603200,676722.78139999998],[1744689600,676722.78139999998],[1744776000,676722.78139999998],[1744862400,676722.78139999998],[1744948800,676722.78139999998],[1745035200,676722.78139999998],[1745121600,676722.78139999998],[1745208000,676722.78139999998],[1745294400,676722.78139999998],[1745380800,676722.78139999998],[1745467200,676722.78139999998],[1745553600,676722.78139999998],[1745640000,676722.78139999998],[1745726400,676722.78139999998],[1745812800,676722.78139999998],[1745899200,676722.78139999998],[1745985600,676722.78139999998],[1746072000,676722.78139999998],[1746158400,676722.78139999998],[1746244800,676722.78139999998],[1746331200,676722.78139999998],[1746417600,676722.78139999998],[1746504000,676722.78139999998],[1746590400,676722.78139999998],[1746676800,676722.78139999998],[1746763200,676722.78139999998],[1746849600,676722.78139999998],[1746936000,676722.78139999998],[1747022400,676722.78139999998],[1747108800,676722.78139999998],[1747195200,676722.78139999998],[1747281600,676722.78139999998],[1747368000,676722.78139999998],[1747454400,676722.78139999998],[1747540800,676722.78139999998],[1747627200,676722.78139999998],[1747713600,676722.78139999998],[1747800000,676722.78139999998],[1747886400,676722.78139999998],[1747972800,676722.78139999998],[1748059200,676722.78139999998],[1748145600,676722.78139999998],[1748232000,676722.78139999998],[1748318400,676722.78139999998],[1748404800,676722.78139999998],[1748491200,676722.78139999998],[1748577600,676722.78139999998],[1748664000,676722.78139999998],[1748750400,676722.78139999998],[1748836800,676722.78139999998],[1748923200,676722.78139999998],[1749009600,676722.78139999998],[1749096000,676722.78139999998],[1749182400,676722.78139999998],[1749268800,676722.78139999998],[1749355200,676722.78139999998],[1749441600,676722.78139999998],[1749528000,676722.78139999998],[1749614400,676722.78139999998],[1749700800,676722.78139999998],[1749787200,676722.78139999998],[1749873600,676722.78139999998],[1749960000,676722.78139999998],[1750046400,676722.78139999998],[1750132800,676722.78139999998],[1750219200,676722.78139999998],[1750305600,676722.78139999998],[1750392000,676722.78139999998],[1750478400,676722.78139999998],[1750564800,676722.78139999998],[1750651200,676722.78139999998],[1750737600,676722.78139999998],[1750824000,676722.78139999998],[1750881600,676722.78139999998]],"color":"","scatterMarkerSymbol":"none"},"SESG.PA":{"name":"SESG.PA","unit":"$","index":0,"seriesType":7,"values":[[1265086800,5705.9859999999999],[1265173200,5705.9859999999999],[1265259600,5705.9859999999999],[1265346000,5705.9859999999999],[1265432400,5705.9859999999999],[1265518800,5705.9859999999999],[1265605200,5705.9859999999999],[1265691600,5705.9859999999999],[1265778000,5705.9859999999999],[1265864400,5705.9859999999999],[1265950800,5705.9859999999999],[1266037200,5705.9859999999999],[1266123600,5705.9859999999999],[1266210000,5705.9859999999999],[1266296400,6126.6594999999998],[1266382800,6126.6594999999998],[1266469200,6126.6594999999998],[1266555600,6126.6594999999998],[1266642000,6126.6594999999998],[1266728400,6126.6594999999998],[1266814800,6126.6594999999998],[1266901200,6126.6594999999998],[1266987600,6126.6594999999998],[1267074000,6126.6594999999998],[1267160400,6126.6594999999998],[1267246800,6126.6594999999998],[1267333200,6126.6594999999998],[1267419600,6126.6594999999998],[1267506000,6473.9911000000002],[1267592400,6473.9911000000002],[1267678800,6473.9911000000002],[1267765200,6473.9911000000002],[1267851600,6473.9911000000002],[1267938000,6473.9911000000002],[1268024400,6473.9911000000002],[1268110800,6473.9911000000002],[1268197200,6473.9911000000002],[1268283600,6473.9911000000002],[1268370000,6473.9911000000002],[1268456400,6473.9911000000002],[1268542800,6473.9911000000002],[1268625600,6473.9911000000002],[1268712000,6709.0841],[1268798400,6709.0841],[1268884800,6709.0841],[1268971200,6709.0841],[1269057600,6709.0841],[1269144000,6709.0841],[1269230400,6709.0841],[1269316800,6709.0841],[1269403200,6709.0841],[1269489600,6709.0841],[1269576000,6709.0841],[1269662400,6709.0841],[1269748800,6709.0841],[1269835200,6709.0841],[1269921600,6950.2712000000001],[1270008000,6950.2712000000001],[1270094400,6950.2712000000001],[1270180800,6950.2712000000001],[1270267200,6950.2712000000001],[1270353600,6950.2712000000001],[1270440000,6950.2712000000001],[1270526400,6950.2712000000001],[1270612800,6950.2712000000001],[1270699200,6950.2712000000001],[1270785600,6950.2712000000001],[1270872000,6950.2712000000001],[1270958400,6950.2712000000001],[1271044800,6950.2712000000001],[1271131200,7143.5371999999998],[1271217600,7143.5371999999998],[1271304000,7143.5371999999998],[1271390400,7143.5371999999998],[1271476800,7143.5371999999998],[1271563200,7143.5371999999998],[1271649600,7143.5371999999998],[1271736000,7143.5371999999998],[1271822400,7143.5371999999998],[1271908800,7143.5371999999998],[1271995200,7143.5371999999998],[1272081600,7143.5371999999998],[1272168000,7143.5371999999998],[1272254400,7143.5371999999998],[1272340800,12839.9918],[1272427200,12839.9918],[1272513600,12839.9918],[1272600000,12839.9918],[1272686400,12839.9918],[1272772800,12839.9918],[1272859200,12839.9918],[1272945600,12839.9918],[1273032000,12839.9918],[1273118400,12839.9918],[1273204800,12839.9918],[1273291200,12839.9918],[1273377600,12839.9918],[1273464000,12839.9918],[1273550400,18722.9486],[1273636800,18722.9486],[1273723200,18722.9486],[1273809600,18722.9486],[1273896000,18722.9486],[1273982400,18722.9486],[1274068800,18722.9486],[1274155200,18722.9486],[1274241600,18722.9486],[1274328000,18722.9486],[1274414400,18722.9486],[1274500800,18722.9486],[1274587200,18722.9486],[1274673600,18722.9486],[1274760000,19024.6126],[1274846400,19024.6126],[1274932800,19024.6126],[1275019200,19024.6126],[1275105600,19024.6126],[1275192000,19024.6126],[1275278400,19024.6126],[1275364800,19024.6126],[1275451200,19024.6126],[1275537600,19024.6126],[1275624000,19024.6126],[1275710400,19024.6126],[1275796800,19024.6126],[1275883200,19024.6126],[1275969600,19151.278600000001],[1276056000,19151.278600000001],[1276142400,19151.278600000001],[1276228800,19151.278600000001],[1276315200,19151.278600000001],[1276401600,19151.278600000001],[1276488000,19151.278600000001],[1276574400,19151.278600000001],[1276660800,19151.278600000001],[1276747200,19151.278600000001],[1276833600,19151.278600000001],[1276920000,19151.278600000001],[1277006400,19151.278600000001],[1277092800,19151.278600000001],[1277179200,25083.168600000001],[1277265600,25083.168600000001],[1277352000,25083.168600000001],[1277438400,25083.168600000001],[1277524800,25083.168600000001],[1277611200,25083.168600000001],[1277697600,25083.168600000001],[1277784000,25083.168600000001],[1277870400,25083.168600000001],[1277956800,25083.168600000001],[1278043200,25083.168600000001],[1278129600,25083.168600000001],[1278216000,25083.168600000001],[1278302400,25083.168600000001],[1278388800,30962.138999999999],[1278475200,30962.138999999999],[1278561600,30962.138999999999],[1278648000,30962.138999999999],[1278734400,30962.138999999999],[1278820800,30962.138999999999],[1278907200,30962.138999999999],[1278993600,30962.138999999999],[1279080000,30962.138999999999],[1279166400,30962.138999999999],[1279252800,30962.138999999999],[1279339200,30962.138999999999],[1279425600,30962.138999999999],[1279512000,30962.138999999999],[1279598400,31159.681799999998],[1279684800,31159.681799999998],[1279771200,31159.681799999998],[1279857600,31159.681799999998],[1279944000,31159.681799999998],[1280030400,31159.681799999998],[1280116800,31159.681799999998],[1280203200,31159.681799999998],[1280289600,31159.681799999998],[1280376000,31159.681799999998],[1280462400,31159.681799999998],[1280548800,31159.681799999998],[1280635200,31159.681799999998],[1280721600,31159.681799999998],[1280808000,31167.215400000001],[1280894400,31167.215400000001],[1280980800,31167.215400000001],[1281067200,31167.215400000001],[1281153600,31167.215400000001],[1281240000,31167.215400000001],[1281326400,31167.215400000001],[1281412800,31167.215400000001],[1281499200,31167.215400000001],[1281585600,31167.215400000001],[1281672000,31167.215400000001],[1281758400,31167.215400000001],[1281844800,31167.215400000001],[1281931200,31167.215400000001],[1282017600,31217.867399999999],[1282104000,31217.867399999999],[1282190400,31217.867399999999],[1282276800,31217.867399999999],[1282363200,31217.867399999999],[1282449600,31217.867399999999],[1282536000,31217.867399999999],[1282622400,31217.867399999999],[1282708800,31217.867399999999],[1282795200,31217.867399999999],[1282881600,31217.867399999999],[1282968000,31217.867399999999],[1283054400,31217.867399999999],[1283140800,31217.867399999999],[1283227200,31225.051100000001],[1283313600,31225.051100000001],[1283400000,31225.051100000001],[1283486400,31225.051100000001],[1283572800,31225.051100000001],[1283659200,31225.051100000001],[1283745600,31225.051100000001],[1283832000,31225.051100000001],[1283918400,31225.051100000001],[1284004800,31225.051100000001],[1284091200,31225.051100000001],[1284177600,31225.051100000001],[1284264000,31225.051100000001],[1284350400,31225.051100000001],[1284436800,37225.351900000001],[1284523200,37225.351900000001],[1284609600,37225.351900000001],[1284696000,37225.351900000001],[1284782400,37225.351900000001],[1284868800,37225.351900000001],[1284955200,37225.351900000001],[1285041600,37225.351900000001],[1285128000,37225.351900000001],[1285214400,37225.351900000001],[1285300800,37225.351900000001],[1285387200,37225.351900000001],[1285473600,37225.351900000001],[1285560000,37225.351900000001],[1285646400,37225.351900000001],[1285732800,37225.351900000001],[1285819200,37225.351900000001],[1285905600,37225.351900000001],[1285992000,37225.351900000001],[1286078400,37225.351900000001],[1286164800,37225.351900000001],[1286251200,37225.351900000001],[1286337600,37225.351900000001],[1286424000,37225.351900000001],[1286510400,37225.351900000001],[1286596800,37225.351900000001],[1286683200,37225.351900000001],[1286769600,37225.351900000001],[1286856000,37225.351900000001],[1286942400,37225.351900000001],[1287028800,37225.351900000001],[1287115200,37225.351900000001],[1287201600,37225.351900000001],[1287288000,37225.351900000001],[1287374400,37225.351900000001],[1287460800,37225.351900000001],[1287547200,37225.351900000001],[1287633600,37225.351900000001],[1287720000,37225.351900000001],[1287806400,37225.351900000001],[1287892800,37225.351900000001],[1287979200,37225.351900000001],[1288065600,37225.351900000001],[1288152000,37225.351900000001],[1288238400,37225.351900000001],[1288324800,37225.351900000001],[1288411200,37225.351900000001],[1288497600,37225.351900000001],[1288584000,37225.351900000001],[1288670400,37225.351900000001],[1288756800,37225.351900000001],[1288843200,37225.351900000001],[1288929600,37225.351900000001],[1289016000,37225.351900000001],[1289102400,37225.351900000001],[1289192400,37225.351900000001],[1289278800,37225.351900000001],[1289365200,37225.351900000001],[1289451600,37225.351900000001],[1289538000,37225.351900000001],[1289624400,37225.351900000001],[1289710800,37225.351900000001],[1289797200,37225.351900000001],[1289883600,37225.351900000001],[1289970000,37225.351900000001],[1290056400,37225.351900000001],[1290142800,37225.351900000001],[1290229200,37225.351900000001],[1290315600,37225.351900000001],[1290402000,37225.351900000001],[1290488400,37225.351900000001],[1290574800,37225.351900000001],[1290661200,37225.351900000001],[1290747600,37225.351900000001],[1290834000,37225.351900000001],[1290920400,37225.351900000001],[1291006800,37225.351900000001],[1291093200,37225.351900000001],[1291179600,37225.351900000001],[1291266000,37225.351900000001],[1291352400,37225.351900000001],[1291438800,37225.351900000001],[1291525200,37225.351900000001],[1291611600,37225.351900000001],[1291698000,37225.351900000001],[1291784400,37225.351900000001],[1291870800,37225.351900000001],[1291957200,37225.351900000001],[1292043600,37225.351900000001],[1292130000,37225.351900000001],[1292216400,37225.351900000001],[1292302800,37225.351900000001],[1292389200,37225.351900000001],[1292475600,37225.351900000001],[1292562000,37225.351900000001],[1292648400,37225.351900000001],[1292734800,37225.351900000001],[1292821200,37225.351900000001],[1292907600,37225.351900000001],[1292994000,37225.351900000001],[1293080400,37225.351900000001],[1293166800,37225.351900000001],[1293253200,37225.351900000001],[1293339600,37225.351900000001],[1293426000,37225.351900000001],[1293512400,37225.351900000001],[1293598800,37225.351900000001],[1293685200,37225.351900000001],[1293771600,37225.351900000001],[1293858000,37225.351900000001],[1293944400,37225.351900000001],[1294030800,37225.351900000001],[1294117200,37225.351900000001],[1294203600,37225.351900000001],[1294290000,37225.351900000001],[1294376400,37225.351900000001],[1294462800,37225.351900000001],[1294549200,37225.351900000001],[1294635600,37225.351900000001],[1294722000,37225.351900000001],[1294808400,37225.351900000001],[1294894800,37225.351900000001],[1294981200,37225.351900000001],[1295067600,37225.351900000001],[1295154000,37225.351900000001],[1295240400,37225.351900000001],[1295326800,37225.351900000001],[1295413200,37225.351900000001],[1295499600,37225.351900000001],[1295586000,37225.351900000001],[1295672400,37225.351900000001],[1295758800,37225.351900000001],[1295845200,37225.351900000001],[1295931600,37225.351900000001],[1296018000,37225.351900000001],[1296104400,37225.351900000001],[1296190800,37225.351900000001],[1296277200,37225.351900000001],[1296363600,37225.351900000001],[1296450000,37225.351900000001],[1296536400,37225.351900000001],[1296622800,37225.351900000001],[1296709200,37225.351900000001],[1296795600,37225.351900000001],[1296882000,37225.351900000001],[1296968400,37225.351900000001],[1297054800,37225.351900000001],[1297141200,37225.351900000001],[1297227600,37225.351900000001],[1297314000,37225.351900000001],[1297400400,37225.351900000001],[1297486800,37225.351900000001],[1297573200,37225.351900000001],[1297659600,37225.351900000001],[1297746000,37225.351900000001],[1297832400,37225.351900000001],[1297918800,37225.351900000001],[1298005200,37225.351900000001],[1298091600,37225.351900000001],[1298178000,37225.351900000001],[1298264400,37225.351900000001],[1298350800,37225.351900000001],[1298437200,37225.351900000001],[1298523600,37225.351900000001],[1298610000,37225.351900000001],[1298696400,37225.351900000001],[1298782800,37225.351900000001],[1298869200,37225.351900000001],[1298955600,37225.351900000001],[1299042000,37225.351900000001],[1299128400,37225.351900000001],[1299214800,37225.351900000001],[1299301200,37225.351900000001],[1299387600,37225.351900000001],[1299474000,37225.351900000001],[1299560400,37225.351900000001],[1299646800,37225.351900000001],[1299733200,37225.351900000001],[1299819600,37225.351900000001],[1299906000,37225.351900000001],[1299992400,37225.351900000001],[1300075200,37225.351900000001],[1300161600,37225.351900000001],[1300248000,37225.351900000001],[1300334400,37225.351900000001],[1300420800,37225.351900000001],[1300507200,37225.351900000001],[1300593600,37225.351900000001],[1300680000,37225.351900000001],[1300766400,37225.351900000001],[1300852800,37225.351900000001],[1300939200,37225.351900000001],[1301025600,37225.351900000001],[1301112000,37225.351900000001],[1301198400,37225.351900000001],[1301284800,37225.351900000001],[1301371200,37225.351900000001],[1301457600,37225.351900000001],[1301544000,37225.351900000001],[1301630400,37225.351900000001],[1301716800,37225.351900000001],[1301803200,37225.351900000001],[1301889600,37225.351900000001],[1301976000,37225.351900000001],[1302062400,37225.351900000001],[1302148800,37225.351900000001],[1302235200,37225.351900000001],[1302321600,37225.351900000001],[1302408000,37225.351900000001],[1302494400,37225.351900000001],[1302580800,37225.351900000001],[1302667200,37225.351900000001],[1302753600,37225.351900000001],[1302840000,37225.351900000001],[1302926400,37225.351900000001],[1303012800,37225.351900000001],[1303099200,37225.351900000001],[1303185600,37225.351900000001],[1303272000,37225.351900000001],[1303358400,37225.351900000001],[1303444800,37225.351900000001],[1303531200,37225.351900000001],[1303617600,37225.351900000001],[1303704000,37225.351900000001],[1303790400,37225.351900000001],[1303876800,37225.351900000001],[1303963200,37225.351900000001],[1304049600,37225.351900000001],[1304136000,37225.351900000001],[1304222400,37225.351900000001],[1304308800,37225.351900000001],[1304395200,37225.351900000001],[1304481600,37225.351900000001],[1304568000,37225.351900000001],[1304654400,37225.351900000001],[1304740800,37225.351900000001],[1304827200,37225.351900000001],[1304913600,37225.351900000001],[1305000000,37225.351900000001],[1305086400,37225.351900000001],[1305172800,37225.351900000001],[1305259200,37225.351900000001],[1305345600,37225.351900000001],[1305432000,37225.351900000001],[1305518400,37225.351900000001],[1305604800,37225.351900000001],[1305691200,37225.351900000001],[1305777600,37225.351900000001],[1305864000,37225.351900000001],[1305950400,37225.351900000001],[1306036800,37225.351900000001],[1306123200,37225.351900000001],[1306209600,37225.351900000001],[1306296000,37225.351900000001],[1306382400,37225.351900000001],[1306468800,37225.351900000001],[1306555200,37225.351900000001],[1306641600,37225.351900000001],[1306728000,37225.351900000001],[1306814400,37225.351900000001],[1306900800,37225.351900000001],[1306987200,37225.351900000001],[1307073600,37225.351900000001],[1307160000,37225.351900000001],[1307246400,37225.351900000001],[1307332800,37225.351900000001],[1307419200,37225.351900000001],[1307505600,37225.351900000001],[1307592000,37225.351900000001],[1307678400,37225.351900000001],[1307764800,37225.351900000001],[1307851200,37225.351900000001],[1307937600,37225.351900000001],[1308024000,37225.351900000001],[1308110400,37225.351900000001],[1308196800,37225.351900000001],[1308283200,37225.351900000001],[1308369600,37225.351900000001],[1308456000,37225.351900000001],[1308542400,37225.351900000001],[1308628800,37225.351900000001],[1308715200,37225.351900000001],[1308801600,37225.351900000001],[1308888000,37225.351900000001],[1308974400,37225.351900000001],[1309060800,37225.351900000001],[1309147200,37225.351900000001],[1309233600,37225.351900000001],[1309320000,37225.351900000001],[1309406400,37225.351900000001],[1309492800,37225.351900000001],[1309579200,37225.351900000001],[1309665600,37225.351900000001],[1309752000,37225.351900000001],[1309838400,37225.351900000001],[1309924800,37225.351900000001],[1310011200,37225.351900000001],[1310097600,37225.351900000001],[1310184000,37225.351900000001],[1310270400,37225.351900000001],[1310356800,37225.351900000001],[1310443200,37225.351900000001],[1310529600,37225.351900000001],[1310616000,37225.351900000001],[1310702400,37225.351900000001],[1310788800,37225.351900000001],[1310875200,37225.351900000001],[1310961600,37225.351900000001],[1311048000,37225.351900000001],[1311134400,37225.351900000001],[1311220800,37225.351900000001],[1311307200,37225.351900000001],[1311393600,37225.351900000001],[1311480000,37225.351900000001],[1311566400,37225.351900000001],[1311652800,37225.351900000001],[1311739200,37225.351900000001],[1311825600,37225.351900000001],[1311912000,37225.351900000001],[1311998400,37225.351900000001],[1312084800,37225.351900000001],[1312171200,37225.351900000001],[1312257600,43641.928899999999],[1312344000,43641.928899999999],[1312430400,43641.928899999999],[1312516800,43641.928899999999],[1312603200,43641.928899999999],[1312689600,43641.928899999999],[1312776000,43641.928899999999],[1312862400,43641.928899999999],[1312948800,43641.928899999999],[1313035200,43641.928899999999],[1313121600,43641.928899999999],[1313208000,43641.928899999999],[1313294400,43641.928899999999],[1313380800,43641.928899999999],[1313467200,44058.174400000004],[1313553600,44058.174400000004],[1313640000,44058.174400000004],[1313726400,44058.174400000004],[1313812800,44058.174400000004],[1313899200,44058.174400000004],[1313985600,44058.174400000004],[1314072000,44058.174400000004],[1314158400,44058.174400000004],[1314244800,44058.174400000004],[1314331200,44058.174400000004],[1314417600,44058.174400000004],[1314504000,44058.174400000004],[1314590400,44058.174400000004],[1314676800,44065.761500000001],[1314763200,44065.761500000001],[1314849600,44065.761500000001],[1314936000,44065.761500000001],[1315022400,44065.761500000001],[1315108800,44065.761500000001],[1315195200,44065.761500000001],[1315281600,44065.761500000001],[1315368000,44065.761500000001],[1315454400,44065.761500000001],[1315540800,44065.761500000001],[1315627200,44065.761500000001],[1315713600,44065.761500000001],[1315800000,44065.761500000001],[1315886400,44073.226499999997],[1315972800,44073.226499999997],[1316059200,44073.226499999997],[1316145600,44073.226499999997],[1316232000,44073.226499999997],[1316318400,44073.226499999997],[1316404800,44073.226499999997],[1316491200,44073.226499999997],[1316577600,44073.226499999997],[1316664000,44073.226499999997],[1316750400,44073.226499999997],[1316836800,44073.226499999997],[1316923200,44073.226499999997],[1317009600,44073.226499999997],[1317096000,44182.423499999997],[1317182400,44182.423499999997],[1317268800,44182.423499999997],[1317355200,44182.423499999997],[1317441600,44182.423499999997],[1317528000,44182.423499999997],[1317614400,44182.423499999997],[1317700800,44182.423499999997],[1317787200,44182.423499999997],[1317873600,44182.423499999997],[1317960000,44182.423499999997],[1318046400,44182.423499999997],[1318132800,44182.423499999997],[1318219200,44182.423499999997],[1318305600,44304.052300000003],[1318392000,44304.052300000003],[1318478400,44304.052300000003],[1318564800,44304.052300000003],[1318651200,44304.052300000003],[1318737600,44304.052300000003],[1318824000,44304.052300000003],[1318910400,44304.052300000003],[1318996800,44304.052300000003],[1319083200,44304.052300000003],[1319169600,44304.052300000003],[1319256000,44304.052300000003],[1319342400,44304.052300000003],[1319428800,44304.052300000003],[1319515200,44311.885600000001],[1319601600,44311.885600000001],[1319688000,44311.885600000001],[1319774400,44311.885600000001],[1319860800,44311.885600000001],[1319947200,44311.885600000001],[1320033600,44311.885600000001],[1320120000,44311.885600000001],[1320206400,44311.885600000001],[1320292800,44311.885600000001],[1320379200,44311.885600000001],[1320465600,44311.885600000001],[1320552000,44311.885600000001],[1320642000,44311.885600000001],[1320728400,44423.791799999999],[1320814800,44423.791799999999],[1320901200,44423.791799999999],[1320987600,44423.791799999999],[1321074000,44423.791799999999],[1321160400,44423.791799999999],[1321246800,44423.791799999999],[1321333200,44423.791799999999],[1321419600,44423.791799999999],[1321506000,44423.791799999999],[1321592400,44423.791799999999],[1321678800,44423.791799999999],[1321765200,44423.791799999999],[1321851600,44423.791799999999],[1321938000,44633.8678],[1322024400,44633.8678],[1322110800,44633.8678],[1322197200,44633.8678],[1322283600,44633.8678],[1322370000,44633.8678],[1322456400,44633.8678],[1322542800,44633.8678],[1322629200,44633.8678],[1322715600,44633.8678],[1322802000,44633.8678],[1322888400,44633.8678],[1322974800,44633.8678],[1323061200,44633.8678],[1323147600,44664.350599999998],[1323234000,44664.350599999998],[1323320400,44664.350599999998],[1323406800,44664.350599999998],[1323493200,44664.350599999998],[1323579600,44664.350599999998],[1323666000,44664.350599999998],[1323752400,44664.350599999998],[1323838800,44664.350599999998],[1323925200,44664.350599999998],[1324011600,44664.350599999998],[1324098000,44664.350599999998],[1324184400,44664.350599999998],[1324270800,44664.350599999998],[1324357200,44717.548499999997],[1324443600,44717.548499999997],[1324530000,44717.548499999997],[1324616400,44717.548499999997],[1324702800,44717.548499999997],[1324789200,44717.548499999997],[1324875600,44717.548499999997],[1324962000,44717.548499999997],[1325048400,44717.548499999997],[1325134800,44717.548499999997],[1325221200,44717.548499999997],[1325307600,44717.548499999997],[1325394000,44717.548499999997],[1325480400,44717.548499999997],[1325566800,50812.2264],[1325653200,50812.2264],[1325739600,50812.2264],[1325826000,50812.2264],[1325912400,50812.2264],[1325998800,50812.2264],[1326085200,50812.2264],[1326171600,50812.2264],[1326258000,50812.2264],[1326344400,50812.2264],[1326430800,50812.2264],[1326517200,50812.2264],[1326603600,50812.2264],[1326690000,50812.2264],[1326776400,50812.2264],[1326862800,50812.2264],[1326949200,50812.2264],[1327035600,50812.2264],[1327122000,50812.2264],[1327208400,50812.2264],[1327294800,50812.2264],[1327381200,50812.2264],[1327467600,50812.2264],[1327554000,50812.2264],[1327640400,50812.2264],[1327726800,50812.2264],[1327813200,50812.2264],[1327899600,50812.2264],[1327986000,50812.2264],[1328072400,50812.2264],[1328158800,50812.2264],[1328245200,50812.2264],[1328331600,50812.2264],[1328418000,50812.2264],[1328504400,50812.2264],[1328590800,50812.2264],[1328677200,50812.2264],[1328763600,50812.2264],[1328850000,50812.2264],[1328936400,50812.2264],[1329022800,50812.2264],[1329109200,50812.2264],[1329195600,50812.2264],[1329282000,50812.2264],[1329368400,50812.2264],[1329454800,50812.2264],[1329541200,50812.2264],[1329627600,50812.2264],[1329714000,50812.2264],[1329800400,50812.2264],[1329886800,50812.2264],[1329973200,50812.2264],[1330059600,50812.2264],[1330146000,50812.2264],[1330232400,50812.2264],[1330318800,50812.2264],[1330405200,50812.2264],[1330491600,50812.2264],[1330578000,50812.2264],[1330664400,50812.2264],[1330750800,50812.2264],[1330837200,50812.2264],[1330923600,50812.2264],[1331010000,50812.2264],[1331096400,50812.2264],[1331182800,50812.2264],[1331269200,50812.2264],[1331355600,50812.2264],[1331442000,50812.2264],[1331524800,50812.2264],[1331611200,50812.2264],[1331697600,50812.2264],[1331784000,50812.2264],[1331870400,50812.2264],[1331956800,50812.2264],[1332043200,50812.2264],[1332129600,50812.2264],[1332216000,50812.2264],[1332302400,50812.2264],[1332388800,50812.2264],[1332475200,50812.2264],[1332561600,50812.2264],[1332648000,50812.2264],[1332734400,50812.2264],[1332820800,50812.2264],[1332907200,50812.2264],[1332993600,50812.2264],[1333080000,50812.2264],[1333166400,50812.2264],[1333252800,50812.2264],[1333339200,50812.2264],[1333425600,50812.2264],[1333512000,50812.2264],[1333598400,50812.2264],[1333684800,50812.2264],[1333771200,50812.2264],[1333857600,50812.2264],[1333944000,50812.2264],[1334030400,50812.2264],[1334116800,50812.2264],[1334203200,50812.2264],[1334289600,50812.2264],[1334376000,50812.2264],[1334462400,50812.2264],[1334548800,50812.2264],[1334635200,50812.2264],[1334721600,50812.2264],[1334808000,50812.2264],[1334894400,50812.2264],[1334980800,50812.2264],[1335067200,50812.2264],[1335153600,50812.2264],[1335240000,50812.2264],[1335326400,50812.2264],[1335412800,50812.2264],[1335499200,50812.2264],[1335585600,50812.2264],[1335672000,50812.2264],[1335758400,50812.2264],[1335844800,50812.2264],[1335931200,50812.2264],[1336017600,50812.2264],[1336104000,50812.2264],[1336190400,50812.2264],[1336276800,50812.2264],[1336363200,50812.2264],[1336449600,50812.2264],[1336536000,50812.2264],[1336622400,50812.2264],[1336708800,50812.2264],[1336795200,50812.2264],[1336881600,50812.2264],[1336968000,50812.2264],[1337054400,50812.2264],[1337140800,50812.2264],[1337227200,50812.2264],[1337313600,50812.2264],[1337400000,50812.2264],[1337486400,50812.2264],[1337572800,50812.2264],[1337659200,50812.2264],[1337745600,50812.2264],[1337832000,50812.2264],[1337918400,50812.2264],[1338004800,50812.2264],[1338091200,50812.2264],[1338177600,50812.2264],[1338264000,50812.2264],[1338350400,50812.2264],[1338436800,50812.2264],[1338523200,50812.2264],[1338609600,50812.2264],[1338696000,50812.2264],[1338782400,50812.2264],[1338868800,50812.2264],[1338955200,50812.2264],[1339041600,50812.2264],[1339128000,50812.2264],[1339214400,50812.2264],[1339300800,50812.2264],[1339387200,50812.2264],[1339473600,50812.2264],[1339560000,50812.2264],[1339646400,50812.2264],[1339732800,50812.2264],[1339819200,50812.2264],[1339905600,50812.2264],[1339992000,50812.2264],[1340078400,50812.2264],[1340164800,50812.2264],[1340251200,50812.2264],[1340337600,50812.2264],[1340424000,50812.2264],[1340510400,50812.2264],[1340596800,50812.2264],[1340683200,50812.2264],[1340769600,50812.2264],[1340856000,50812.2264],[1340942400,50812.2264],[1341028800,50812.2264],[1341115200,50812.2264],[1341201600,50812.2264],[1341288000,50812.2264],[1341374400,50812.2264],[1341460800,50812.2264],[1341547200,50812.2264],[1341633600,50812.2264],[1341720000,50812.2264],[1341806400,50812.2264],[1341892800,50812.2264],[1341979200,50812.2264],[1342065600,50812.2264],[1342152000,50812.2264],[1342238400,50812.2264],[1342324800,50812.2264],[1342411200,50812.2264],[1342497600,50812.2264],[1342584000,50812.2264],[1342670400,50812.2264],[1342756800,50812.2264],[1342843200,50812.2264],[1342929600,50812.2264],[1343016000,50812.2264],[1343102400,50812.2264],[1343188800,50812.2264],[1343275200,50812.2264],[1343361600,50812.2264],[1343448000,50812.2264],[1343534400,50812.2264],[1343620800,50812.2264],[1343707200,50812.2264],[1343793600,50812.2264],[1343880000,50812.2264],[1343966400,50812.2264],[1344052800,50812.2264],[1344139200,50812.2264],[1344225600,50812.2264],[1344312000,50812.2264],[1344398400,50812.2264],[1344484800,50812.2264],[1344571200,50812.2264],[1344657600,50812.2264],[1344744000,50812.2264],[1344830400,50812.2264],[1344916800,50812.2264],[1345003200,50812.2264],[1345089600,50812.2264],[1345176000,50812.2264],[1345262400,50812.2264],[1345348800,50812.2264],[1345435200,50812.2264],[1345521600,50812.2264],[1345608000,50812.2264],[1345694400,50812.2264],[1345780800,50812.2264],[1345867200,50812.2264],[1345953600,50812.2264],[1346040000,50812.2264],[1346126400,50812.2264],[1346212800,50812.2264],[1346299200,50812.2264],[1346385600,50812.2264],[1346472000,50812.2264],[1346558400,50812.2264],[1346644800,50812.2264],[1346731200,50812.2264],[1346817600,50812.2264],[1346904000,50812.2264],[1346990400,50812.2264],[1347076800,50812.2264],[1347163200,50812.2264],[1347249600,50812.2264],[1347336000,50812.2264],[1347422400,50812.2264],[1347508800,50812.2264],[1347595200,50812.2264],[1347681600,50812.2264],[1347768000,50812.2264],[1347854400,50812.2264],[1347940800,50812.2264],[1348027200,50812.2264],[1348113600,50812.2264],[1348200000,50812.2264],[1348286400,50812.2264],[1348372800,50812.2264],[1348459200,50812.2264],[1348545600,50812.2264],[1348632000,50812.2264],[1348718400,50812.2264],[1348804800,50812.2264],[1348891200,50812.2264],[1348977600,50812.2264],[1349064000,50812.2264],[1349150400,50812.2264],[1349236800,50812.2264],[1349323200,50812.2264],[1349409600,50812.2264],[1349496000,50812.2264],[1349582400,50812.2264],[1349668800,50812.2264],[1349755200,50812.2264],[1349841600,50812.2264],[1349928000,50812.2264],[1350014400,50812.2264],[1350100800,50812.2264],[1350187200,50812.2264],[1350273600,50812.2264],[1350360000,50812.2264],[1350446400,50812.2264],[1350532800,50812.2264],[1350619200,50812.2264],[1350705600,50812.2264],[1350792000,50812.2264],[1350878400,50812.2264],[1350964800,50812.2264],[1351051200,50812.2264],[1351137600,50812.2264],[1351224000,50812.2264],[1351310400,50812.2264],[1351396800,50812.2264],[1351483200,50812.2264],[1351569600,50812.2264],[1351656000,50812.2264],[1351742400,50812.2264],[1351828800,50812.2264],[1351915200,50812.2264],[1352001600,50812.2264],[1352091600,50812.2264],[1352178000,50812.2264],[1352264400,50812.2264],[1352350800,50812.2264],[1352437200,50812.2264],[1352523600,50812.2264],[1352610000,50812.2264],[1352696400,50812.2264],[1352782800,50812.2264],[1352869200,50812.2264],[1352955600,50812.2264],[1353042000,50812.2264],[1353128400,50812.2264],[1353214800,50812.2264],[1353301200,50812.2264],[1353387600,50812.2264],[1353474000,50812.2264],[1353560400,50812.2264],[1353646800,50812.2264],[1353733200,50812.2264],[1353819600,50812.2264],[1353906000,50812.2264],[1353992400,50812.2264],[1354078800,50812.2264],[1354165200,50812.2264],[1354251600,50812.2264],[1354338000,50812.2264],[1354424400,50812.2264],[1354510800,50812.2264],[1354597200,50812.2264],[1354683600,50812.2264],[1354770000,50812.2264],[1354856400,50812.2264],[1354942800,50812.2264],[1355029200,50812.2264],[1355115600,50812.2264],[1355202000,50812.2264],[1355288400,50812.2264],[1355374800,50812.2264],[1355461200,50812.2264],[1355547600,50812.2264],[1355634000,50812.2264],[1355720400,50812.2264],[1355806800,50812.2264],[1355893200,50812.2264],[1355979600,50812.2264],[1356066000,50812.2264],[1356152400,50812.2264],[1356238800,50812.2264],[1356325200,50812.2264],[1356411600,50812.2264],[1356498000,50812.2264],[1356584400,50812.2264],[1356670800,50812.2264],[1356757200,50812.2264],[1356843600,50812.2264],[1356930000,50812.2264],[1357016400,50812.2264],[1357102800,50812.2264],[1357189200,50812.2264],[1357275600,50812.2264],[1357362000,50812.2264],[1357448400,50812.2264],[1357534800,50812.2264],[1357621200,50812.2264],[1357707600,50812.2264],[1357794000,50812.2264],[1357880400,50812.2264],[1357966800,50812.2264],[1358053200,50812.2264],[1358139600,50812.2264],[1358226000,50812.2264],[1358312400,50812.2264],[1358398800,50812.2264],[1358485200,50812.2264],[1358571600,50812.2264],[1358658000,50812.2264],[1358744400,50812.2264],[1358830800,50812.2264],[1358917200,50812.2264],[1359003600,50812.2264],[1359090000,50812.2264],[1359176400,50812.2264],[1359262800,50812.2264],[1359349200,50812.2264],[1359435600,50812.2264],[1359522000,50812.2264],[1359608400,50812.2264],[1359694800,50812.2264],[1359781200,50812.2264],[1359867600,50812.2264],[1359954000,50812.2264],[1360040400,50812.2264],[1360126800,50812.2264],[1360213200,50812.2264],[1360299600,50812.2264],[1360386000,50812.2264],[1360472400,50812.2264],[1360558800,50812.2264],[1360645200,50812.2264],[1360731600,50812.2264],[1360818000,50812.2264],[1360904400,50812.2264],[1360990800,50812.2264],[1361077200,50812.2264],[1361163600,50812.2264],[1361250000,50812.2264],[1361336400,50812.2264],[1361422800,50812.2264],[1361509200,50812.2264],[1361595600,50812.2264],[1361682000,50812.2264],[1361768400,50812.2264],[1361854800,50812.2264],[1361941200,50812.2264],[1362027600,50812.2264],[1362114000,50812.2264],[1362200400,50812.2264],[1362286800,50812.2264],[1362373200,50812.2264],[1362459600,50812.2264],[1362546000,50812.2264],[1362632400,50812.2264],[1362718800,50812.2264],[1362805200,50812.2264],[1362891600,50812.2264],[1362974400,50812.2264],[1363060800,50812.2264],[1363147200,50812.2264],[1363233600,50812.2264],[1363320000,50812.2264],[1363406400,50812.2264],[1363492800,50812.2264],[1363579200,50812.2264],[1363665600,50812.2264],[1363752000,50812.2264],[1363838400,50812.2264],[1363924800,50812.2264],[1364011200,50812.2264],[1364097600,50812.2264],[1364184000,50812.2264],[1364270400,50812.2264],[1364356800,50812.2264],[1364443200,50812.2264],[1364529600,50812.2264],[1364616000,50812.2264],[1364702400,50812.2264],[1364788800,50812.2264],[1364875200,50812.2264],[1364961600,50812.2264],[1365048000,50812.2264],[1365134400,50812.2264],[1365220800,50812.2264],[1365307200,50812.2264],[1365393600,50812.2264],[1365480000,50812.2264],[1365566400,50812.2264],[1365652800,50812.2264],[1365739200,50812.2264],[1365825600,50812.2264],[1365912000,50812.2264],[1365998400,50812.2264],[1366084800,50812.2264],[1366171200,50812.2264],[1366257600,50812.2264],[1366344000,50812.2264],[1366430400,50812.2264],[1366516800,50812.2264],[1366603200,50812.2264],[1366689600,50812.2264],[1366776000,50812.2264],[1366862400,50812.2264],[1366948800,50812.2264],[1367035200,50812.2264],[1367121600,50812.2264],[1367208000,50812.2264],[1367294400,50812.2264],[1367380800,50812.2264],[1367467200,50812.2264],[1367553600,50812.2264],[1367640000,50812.2264],[1367726400,50812.2264],[1367812800,50812.2264],[1367899200,50812.2264],[1367985600,50812.2264],[1368072000,50812.2264],[1368158400,50812.2264],[1368244800,50812.2264],[1368331200,50812.2264],[1368417600,50812.2264],[1368504000,50812.2264],[1368590400,50812.2264],[1368676800,50812.2264],[1368763200,50812.2264],[1368849600,50812.2264],[1368936000,50812.2264],[1369022400,50812.2264],[1369108800,50812.2264],[1369195200,50812.2264],[1369281600,50812.2264],[1369368000,50812.2264],[1369454400,50812.2264],[1369540800,50812.2264],[1369627200,50812.2264],[1369713600,50812.2264],[1369800000,50812.2264],[1369886400,50812.2264],[1369972800,50812.2264],[1370059200,50812.2264],[1370145600,50812.2264],[1370232000,50812.2264],[1370318400,50812.2264],[1370404800,50812.2264],[1370491200,50812.2264],[1370577600,50812.2264],[1370664000,50812.2264],[1370750400,50812.2264],[1370836800,50812.2264],[1370923200,50812.2264],[1371009600,50812.2264],[1371096000,50812.2264],[1371182400,50812.2264],[1371268800,50812.2264],[1371355200,50812.2264],[1371441600,50812.2264],[1371528000,50812.2264],[1371614400,50812.2264],[1371700800,50812.2264],[1371787200,50812.2264],[1371873600,50812.2264],[1371960000,50812.2264],[1372046400,50812.2264],[1372132800,50812.2264],[1372219200,50812.2264],[1372305600,50812.2264],[1372392000,50812.2264],[1372478400,50812.2264],[1372564800,50812.2264],[1372651200,50812.2264],[1372737600,50812.2264],[1372824000,50812.2264],[1372910400,50812.2264],[1372996800,50812.2264],[1373083200,50812.2264],[1373169600,50812.2264],[1373256000,50812.2264],[1373342400,50812.2264],[1373428800,50812.2264],[1373515200,50812.2264],[1373601600,50812.2264],[1373688000,50812.2264],[1373774400,50812.2264],[1373860800,50812.2264],[1373947200,50812.2264],[1374033600,50812.2264],[1374120000,50812.2264],[1374206400,50812.2264],[1374292800,50812.2264],[1374379200,50812.2264],[1374465600,50812.2264],[1374552000,50812.2264],[1374638400,50812.2264],[1374724800,50812.2264],[1374811200,50812.2264],[1374897600,50812.2264],[1374984000,50812.2264],[1375070400,50812.2264],[1375156800,50812.2264],[1375243200,50812.2264],[1375329600,50812.2264],[1375416000,50812.2264],[1375502400,50812.2264],[1375588800,50812.2264],[1375675200,50812.2264],[1375761600,50812.2264],[1375848000,50812.2264],[1375934400,50812.2264],[1376020800,50812.2264],[1376107200,50812.2264],[1376193600,50812.2264],[1376280000,50812.2264],[1376366400,50812.2264],[1376452800,50812.2264],[1376539200,50812.2264],[1376625600,50812.2264],[1376712000,50812.2264],[1376798400,50812.2264],[1376884800,50812.2264],[1376971200,50812.2264],[1377057600,50812.2264],[1377144000,50812.2264],[1377230400,50812.2264],[1377316800,50812.2264],[1377403200,50812.2264],[1377489600,50812.2264],[1377576000,50812.2264],[1377662400,50812.2264],[1377748800,50812.2264],[1377835200,50812.2264],[1377921600,50812.2264],[1378008000,50812.2264],[1378094400,50812.2264],[1378180800,50812.2264],[1378267200,50812.2264],[1378353600,50812.2264],[1378440000,50812.2264],[1378526400,50812.2264],[1378612800,50812.2264],[1378699200,50812.2264],[1378785600,50812.2264],[1378872000,50812.2264],[1378958400,50812.2264],[1379044800,50812.2264],[1379131200,50812.2264],[1379217600,50812.2264],[1379304000,50812.2264],[1379390400,50812.2264],[1379476800,50812.2264],[1379563200,50812.2264],[1379649600,50812.2264],[1379736000,50812.2264],[1379822400,50812.2264],[1379908800,50812.2264],[1379995200,50812.2264],[1380081600,50812.2264],[1380168000,50812.2264],[1380254400,50812.2264],[1380340800,50812.2264],[1380427200,50812.2264],[1380513600,50812.2264],[1380600000,50812.2264],[1380686400,50812.2264],[1380772800,50812.2264],[1380859200,50812.2264],[1380945600,50812.2264],[1381032000,50812.2264],[1381118400,50812.2264],[1381204800,50812.2264],[1381291200,50812.2264],[1381377600,50812.2264],[1381464000,50812.2264],[1381550400,50812.2264],[1381636800,50812.2264],[1381723200,50812.2264],[1381809600,50812.2264],[1381896000,50812.2264],[1381982400,50812.2264],[1382068800,50812.2264],[1382155200,50812.2264],[1382241600,50812.2264],[1382328000,50812.2264],[1382414400,50812.2264],[1382500800,50812.2264],[1382587200,50812.2264],[1382673600,50812.2264],[1382760000,50812.2264],[1382846400,50812.2264],[1382932800,50812.2264],[1383019200,50812.2264],[1383105600,50812.2264],[1383192000,50812.2264],[1383278400,50812.2264],[1383364800,50812.2264],[1383451200,50812.2264],[1383541200,50812.2264],[1383627600,50812.2264],[1383714000,50812.2264],[1383800400,50812.2264],[1383886800,50812.2264],[1383973200,50812.2264],[1384059600,50812.2264],[1384146000,50812.2264],[1384232400,50812.2264],[1384318800,50812.2264],[1384405200,50812.2264],[1384491600,50812.2264],[1384578000,50812.2264],[1384664400,50812.2264],[1384750800,50812.2264],[1384837200,50812.2264],[1384923600,50812.2264],[1385010000,50812.2264],[1385096400,50812.2264],[1385182800,50812.2264],[1385269200,50812.2264],[1385355600,50812.2264],[1385442000,50812.2264],[1385528400,50812.2264],[1385614800,50812.2264],[1385701200,50812.2264],[1385787600,50812.2264],[1385874000,50812.2264],[1385960400,50812.2264],[1386046800,50812.2264],[1386133200,50812.2264],[1386219600,50812.2264],[1386306000,50812.2264],[1386392400,50812.2264],[1386478800,50812.2264],[1386565200,50812.2264],[1386651600,50812.2264],[1386738000,50812.2264],[1386824400,50812.2264],[1386910800,50812.2264],[1386997200,50812.2264],[1387083600,50812.2264],[1387170000,50812.2264],[1387256400,50812.2264],[1387342800,50812.2264],[1387429200,50812.2264],[1387515600,50812.2264],[1387602000,50812.2264],[1387688400,50812.2264],[1387774800,50812.2264],[1387861200,50812.2264],[1387947600,50812.2264],[1388034000,50812.2264],[1388120400,50812.2264],[1388206800,50812.2264],[1388293200,50812.2264],[1388379600,50812.2264],[1388466000,50812.2264],[1388552400,50812.2264],[1388638800,50812.2264],[1388725200,50812.2264],[1388811600,50812.2264],[1388898000,50812.2264],[1388984400,50812.2264],[1389070800,50812.2264],[1389157200,50812.2264],[1389243600,50812.2264],[1389330000,50812.2264],[1389416400,50812.2264],[1389502800,50812.2264],[1389589200,50812.2264],[1389675600,50812.2264],[1389762000,50812.2264],[1389848400,50812.2264],[1389934800,50812.2264],[1390021200,50812.2264],[1390107600,50812.2264],[1390194000,50812.2264],[1390280400,50812.2264],[1390366800,50812.2264],[1390453200,50812.2264],[1390539600,50812.2264],[1390626000,50812.2264],[1390712400,50812.2264],[1390798800,50812.2264],[1390885200,50812.2264],[1390971600,50812.2264],[1391058000,50812.2264],[1391144400,50812.2264],[1391230800,50812.2264],[1391317200,50812.2264],[1391403600,50812.2264],[1391490000,50812.2264],[1391576400,50812.2264],[1391662800,50812.2264],[1391749200,50812.2264],[1391835600,50812.2264],[1391922000,50812.2264],[1392008400,50812.2264],[1392094800,50812.2264],[1392181200,50812.2264],[1392267600,50812.2264],[1392354000,50812.2264],[1392440400,50812.2264],[1392526800,50812.2264],[1392613200,50812.2264],[1392699600,50812.2264],[1392786000,50812.2264],[1392872400,50812.2264],[1392958800,50812.2264],[1393045200,50812.2264],[1393131600,50812.2264],[1393218000,50812.2264],[1393304400,50812.2264],[1393390800,50812.2264],[1393477200,50812.2264],[1393563600,50812.2264],[1393650000,50812.2264],[1393736400,50812.2264],[1393822800,50812.2264],[1393909200,50812.2264],[1393995600,50812.2264],[1394082000,50812.2264],[1394168400,50812.2264],[1394254800,50812.2264],[1394341200,50812.2264],[1394424000,50812.2264],[1394510400,50812.2264],[1394596800,50812.2264],[1394683200,50812.2264],[1394769600,50812.2264],[1394856000,50812.2264],[1394942400,50812.2264],[1395028800,50812.2264],[1395115200,50812.2264],[1395201600,50812.2264],[1395288000,50812.2264],[1395374400,50812.2264],[1395460800,50812.2264],[1395547200,50812.2264],[1395633600,50812.2264],[1405396800,62063.857199999999],[1405483200,62063.857199999999],[1405569600,62063.857199999999],[1405656000,62063.857199999999],[1405742400,62063.857199999999],[1405828800,62063.857199999999],[1405915200,62063.857199999999],[1406001600,62063.857199999999],[1406088000,62063.857199999999],[1406174400,62063.857199999999],[1406260800,62063.857199999999],[1406347200,62063.857199999999],[1406433600,62063.857199999999],[1406520000,62063.857199999999],[1406606400,73149.672000000006],[1406692800,73149.672000000006],[1406779200,73149.672000000006],[1406865600,73149.672000000006],[1406952000,73149.672000000006],[1407038400,73149.672000000006],[1407124800,73149.672000000006],[1407211200,73149.672000000006],[1407297600,73149.672000000006],[1407384000,73149.672000000006],[1407470400,73149.672000000006],[1407556800,73149.672000000006],[1407643200,73149.672000000006],[1407729600,73149.672000000006],[1407816000,83522.337599999999],[1407902400,83522.337599999999],[1407988800,83522.337599999999],[1408075200,83522.337599999999],[1408161600,83522.337599999999],[1408248000,83522.337599999999],[1408334400,83522.337599999999],[1408420800,83522.337599999999],[1408507200,83522.337599999999],[1408593600,83522.337599999999],[1408680000,83522.337599999999],[1408766400,83522.337599999999],[1408852800,83522.337599999999],[1408939200,83522.337599999999],[1409025600,83614.181100000002],[1409112000,83614.181100000002],[1409198400,83614.181100000002],[1409284800,83614.181100000002],[1409371200,83614.181100000002],[1409457600,83614.181100000002],[1409544000,83614.181100000002],[1409630400,83614.181100000002],[1409716800,83614.181100000002],[1409803200,83614.181100000002],[1409889600,83614.181100000002],[1409976000,83614.181100000002],[1410062400,83614.181100000002],[1410148800,83614.181100000002],[1410235200,94697.686700000006],[1410321600,94697.686700000006],[1410408000,94697.686700000006],[1410494400,94697.686700000006],[1410580800,94697.686700000006],[1410667200,94697.686700000006],[1410753600,94697.686700000006],[1410840000,94697.686700000006],[1410926400,94697.686700000006],[1411012800,94697.686700000006],[1411099200,94697.686700000006],[1411185600,94697.686700000006],[1411272000,94697.686700000006],[1411358400,94697.686700000006],[1411444800,94697.686700000006],[1411531200,94697.686700000006],[1411617600,94697.686700000006],[1411704000,94697.686700000006],[1411790400,94697.686700000006],[1411876800,94697.686700000006],[1411963200,94697.686700000006],[1412049600,94697.686700000006],[1412136000,94697.686700000006],[1412222400,94697.686700000006],[1412308800,94697.686700000006],[1412395200,94697.686700000006],[1412481600,94697.686700000006],[1412568000,94697.686700000006],[1412654400,106619.5595],[1412740800,106619.5595],[1412827200,106619.5595],[1412913600,106619.5595],[1413000000,106619.5595],[1413086400,106619.5595],[1413172800,106619.5595],[1413259200,106619.5595],[1413345600,106619.5595],[1413432000,106619.5595],[1413518400,106619.5595],[1413604800,106619.5595],[1413691200,106619.5595],[1413777600,106619.5595],[1413864000,106938.42449999999],[1413950400,106938.42449999999],[1414036800,106938.42449999999],[1414123200,106938.42449999999],[1414209600,106938.42449999999],[1414296000,106938.42449999999],[1414382400,106938.42449999999],[1414468800,106938.42449999999],[1414555200,106938.42449999999],[1414641600,106938.42449999999],[1414728000,106938.42449999999],[1414814400,106938.42449999999],[1414900800,106938.42449999999],[1414990800,106938.42449999999],[1415077200,107842.29949999999],[1415163600,107842.29949999999],[1415250000,107842.29949999999],[1415336400,107842.29949999999],[1415422800,107842.29949999999],[1415509200,107842.29949999999],[1415595600,107842.29949999999],[1415682000,107842.29949999999],[1415768400,107842.29949999999],[1415854800,107842.29949999999],[1415941200,107842.29949999999],[1416027600,107842.29949999999],[1416114000,107842.29949999999],[1416200400,107842.29949999999],[1416286800,108511.95450000001],[1416373200,108511.95450000001],[1416459600,108511.95450000001],[1416546000,108511.95450000001],[1416632400,108511.95450000001],[1416718800,108511.95450000001],[1416805200,108511.95450000001],[1416891600,108511.95450000001],[1416978000,108511.95450000001],[1417064400,108511.95450000001],[1417150800,108511.95450000001],[1417237200,108511.95450000001],[1417323600,108511.95450000001],[1417410000,108511.95450000001],[1417496400,108667.98510000001],[1417582800,108667.98510000001],[1417669200,108667.98510000001],[1417755600,108667.98510000001],[1417842000,108667.98510000001],[1417928400,108667.98510000001],[1418014800,108667.98510000001],[1418101200,108667.98510000001],[1418187600,108667.98510000001],[1418274000,108667.98510000001],[1418360400,108667.98510000001],[1418446800,108667.98510000001],[1418533200,108667.98510000001],[1418619600,108667.98510000001],[1418706000,108820.30650000001],[1418792400,108820.30650000001],[1418878800,108820.30650000001],[1418965200,108820.30650000001],[1419051600,108820.30650000001],[1419138000,108820.30650000001],[1419224400,108820.30650000001],[1419310800,108820.30650000001],[1419397200,108820.30650000001],[1419483600,108820.30650000001],[1419570000,108820.30650000001],[1419656400,108820.30650000001],[1419742800,108820.30650000001],[1419829200,108820.30650000001],[1419915600,109646.24490000001],[1420002000,109646.24490000001],[1420088400,109646.24490000001],[1420174800,109646.24490000001],[1420261200,109646.24490000001],[1420347600,109646.24490000001],[1420434000,109646.24490000001],[1420520400,109646.24490000001],[1420606800,109646.24490000001],[1420693200,109646.24490000001],[1420779600,109646.24490000001],[1420866000,109646.24490000001],[1420952400,109646.24490000001],[1421038800,109646.24490000001],[1421125200,109797.7749],[1421211600,109797.7749],[1421298000,109797.7749],[1421384400,109797.7749],[1421470800,109797.7749],[1421557200,109797.7749],[1421643600,109797.7749],[1421730000,109797.7749],[1421816400,109797.7749],[1421902800,109797.7749],[1421989200,109797.7749],[1422075600,109797.7749],[1422162000,109797.7749],[1422248400,109797.7749],[1422334800,122776.7479],[1422421200,122776.7479],[1422507600,122776.7479],[1422594000,122776.7479],[1422680400,122776.7479],[1422766800,122776.7479],[1422853200,122776.7479],[1422939600,122776.7479],[1423026000,122776.7479],[1423112400,122776.7479],[1423198800,122776.7479],[1423285200,122776.7479],[1423371600,122776.7479],[1423458000,122776.7479],[1423544400,122776.7479],[1423630800,122776.7479],[1423717200,122776.7479],[1423803600,122776.7479],[1423890000,122776.7479],[1423976400,122776.7479],[1424062800,122776.7479],[1424149200,122776.7479],[1424235600,122776.7479],[1424322000,122776.7479],[1424408400,122776.7479],[1424494800,122776.7479],[1424581200,122776.7479],[1424667600,122776.7479],[1424754000,122776.7479],[1424840400,122776.7479],[1424926800,122776.7479],[1425013200,122776.7479],[1425099600,122776.7479],[1425186000,122776.7479],[1425272400,122776.7479],[1425358800,122776.7479],[1425445200,122776.7479],[1425531600,122776.7479],[1425618000,122776.7479],[1425704400,122776.7479],[1425790800,122776.7479],[1425873600,122776.7479],[1425960000,122776.7479],[1426046400,122776.7479],[1426132800,122776.7479],[1426219200,122776.7479],[1426305600,122776.7479],[1426392000,122776.7479],[1426478400,122776.7479],[1426564800,122776.7479],[1426651200,122776.7479],[1426737600,122776.7479],[1426824000,122776.7479],[1426910400,122776.7479],[1426996800,122776.7479],[1427083200,122776.7479],[1427169600,122776.7479],[1427256000,122776.7479],[1427342400,122776.7479],[1427428800,122776.7479],[1427515200,122776.7479],[1427601600,122776.7479],[1427688000,122776.7479],[1427774400,122776.7479],[1427860800,122776.7479],[1427947200,122776.7479],[1428033600,122776.7479],[1428120000,122776.7479],[1428206400,122776.7479],[1428292800,122776.7479],[1428379200,122776.7479],[1428465600,122776.7479],[1428552000,122776.7479],[1428638400,122776.7479],[1428724800,122776.7479],[1428811200,122776.7479],[1428897600,122776.7479],[1428984000,122776.7479],[1429070400,122776.7479],[1429156800,122776.7479],[1429243200,122776.7479],[1429329600,122776.7479],[1429416000,122776.7479],[1429502400,122776.7479],[1429588800,122776.7479],[1429675200,122776.7479],[1429761600,122776.7479],[1429848000,122776.7479],[1429934400,122776.7479],[1430020800,122776.7479],[1430107200,122776.7479],[1430193600,122776.7479],[1430280000,122776.7479],[1430366400,122776.7479],[1430452800,122776.7479],[1430539200,122776.7479],[1430625600,122776.7479],[1430712000,122776.7479],[1430798400,122776.7479],[1430884800,122776.7479],[1430971200,122776.7479],[1431057600,122776.7479],[1431144000,122776.7479],[1431230400,122776.7479],[1431316800,122776.7479],[1431403200,122776.7479],[1431489600,122776.7479],[1431576000,122776.7479],[1431662400,122776.7479],[1431748800,122776.7479],[1431835200,122776.7479],[1431921600,122776.7479],[1432008000,122776.7479],[1432094400,122776.7479],[1432180800,122776.7479],[1432267200,122776.7479],[1432353600,122776.7479],[1432440000,122776.7479],[1432526400,122776.7479],[1432612800,122776.7479],[1432699200,122776.7479],[1432785600,122776.7479],[1432872000,122776.7479],[1432958400,122776.7479],[1433044800,122776.7479],[1433131200,122776.7479],[1433217600,122776.7479],[1433304000,122776.7479],[1433390400,122776.7479],[1433476800,122776.7479],[1433563200,122776.7479],[1433649600,122776.7479],[1433736000,122776.7479],[1433822400,122776.7479],[1433908800,122776.7479],[1433995200,122776.7479],[1434081600,122776.7479],[1434168000,122776.7479],[1434254400,122776.7479],[1434340800,122776.7479],[1434427200,122776.7479],[1434513600,122776.7479],[1434600000,122776.7479],[1434686400,122776.7479],[1434772800,122776.7479],[1434859200,122776.7479],[1434945600,122776.7479],[1435032000,122776.7479],[1435118400,122776.7479],[1435204800,122776.7479],[1435291200,122776.7479],[1435377600,122776.7479],[1435464000,122776.7479],[1435550400,122776.7479],[1435636800,122776.7479],[1435723200,122776.7479],[1435809600,122776.7479],[1435896000,122776.7479],[1435982400,122776.7479],[1436068800,122776.7479],[1436155200,122776.7479],[1436241600,122776.7479],[1436328000,122776.7479],[1436414400,122776.7479],[1436500800,122776.7479],[1436587200,122776.7479],[1436673600,122776.7479],[1436760000,122776.7479],[1436846400,122776.7479],[1436932800,122776.7479],[1437019200,122776.7479],[1437105600,122776.7479],[1437192000,122776.7479],[1437278400,122776.7479],[1437364800,122776.7479],[1437451200,122776.7479],[1437537600,122776.7479],[1437624000,122776.7479],[1437710400,122776.7479],[1437796800,122776.7479],[1437883200,122776.7479],[1437969600,122776.7479],[1438056000,122776.7479],[1438142400,122776.7479],[1438228800,122776.7479],[1438315200,122776.7479],[1438401600,122776.7479],[1438488000,122776.7479],[1438574400,122776.7479],[1438660800,122776.7479],[1438747200,122776.7479],[1438833600,122776.7479],[1438920000,122776.7479],[1439006400,122776.7479],[1439092800,122776.7479],[1439179200,122776.7479],[1439265600,122776.7479],[1439352000,122776.7479],[1439438400,122776.7479],[1439524800,122776.7479],[1439611200,122776.7479],[1439697600,122776.7479],[1439784000,122776.7479],[1439870400,122776.7479],[1439956800,122776.7479],[1440043200,122776.7479],[1440129600,122776.7479],[1440216000,122776.7479],[1440302400,122776.7479],[1440388800,122776.7479],[1440475200,122776.7479],[1440561600,122776.7479],[1440648000,122776.7479],[1440734400,122776.7479],[1440820800,122776.7479],[1440907200,122776.7479],[1440993600,122776.7479],[1441080000,122776.7479],[1441166400,122776.7479],[1441252800,122776.7479],[1441339200,122776.7479],[1441425600,122776.7479],[1441512000,122776.7479],[1441598400,122776.7479],[1441684800,122776.7479],[1441771200,122776.7479],[1441857600,122776.7479],[1441944000,122776.7479],[1442030400,122776.7479],[1442116800,122776.7479],[1442203200,122776.7479],[1442289600,122776.7479],[1442376000,122776.7479],[1442462400,122776.7479],[1442548800,122776.7479],[1442635200,122776.7479],[1442721600,122776.7479],[1442808000,122776.7479],[1442894400,122776.7479],[1442980800,122776.7479],[1443067200,122776.7479],[1443153600,122776.7479],[1443240000,122776.7479],[1443326400,122776.7479],[1443412800,122776.7479],[1443499200,122776.7479],[1443585600,122776.7479],[1443672000,122776.7479],[1443758400,122776.7479],[1443844800,122776.7479],[1443931200,122776.7479],[1444017600,122776.7479],[1444104000,122776.7479],[1444190400,122776.7479],[1444276800,122776.7479],[1444363200,122776.7479],[1444449600,122776.7479],[1444536000,122776.7479],[1444622400,122776.7479],[1444708800,122776.7479],[1444795200,122776.7479],[1444881600,122776.7479],[1444968000,122776.7479],[1445054400,122776.7479],[1445140800,122776.7479],[1445227200,122776.7479],[1445313600,122776.7479],[1445400000,122776.7479],[1445486400,122776.7479],[1445572800,122776.7479],[1445659200,122776.7479],[1445745600,122776.7479],[1445832000,122776.7479],[1445918400,122776.7479],[1446004800,122776.7479],[1446091200,122776.7479],[1446177600,122776.7479],[1446264000,122776.7479],[1446350400,122776.7479],[1446440400,122776.7479],[1446526800,122776.7479],[1446613200,122776.7479],[1446699600,122776.7479],[1446786000,122776.7479],[1446872400,122776.7479],[1446958800,122776.7479],[1447045200,122776.7479],[1447131600,122776.7479],[1447218000,122776.7479],[1447304400,122776.7479],[1447390800,122776.7479],[1447477200,122776.7479],[1447563600,122776.7479],[1447650000,122776.7479],[1447736400,122776.7479],[1447822800,122776.7479],[1447909200,122776.7479],[1447995600,122776.7479],[1448082000,122776.7479],[1448168400,122776.7479],[1448254800,122776.7479],[1448341200,122776.7479],[1448427600,122776.7479],[1448514000,122776.7479],[1448600400,122776.7479],[1448686800,122776.7479],[1448773200,122776.7479],[1448859600,122776.7479],[1448946000,122776.7479],[1449032400,122776.7479],[1449118800,122776.7479],[1449205200,122776.7479],[1449291600,122776.7479],[1449378000,122776.7479],[1449464400,122776.7479],[1449550800,122776.7479],[1449637200,122776.7479],[1449723600,122776.7479],[1449810000,122776.7479],[1449896400,122776.7479],[1449982800,122776.7479],[1450069200,122776.7479],[1450155600,122776.7479],[1450242000,122776.7479],[1450328400,122776.7479],[1450414800,122776.7479],[1450501200,122776.7479],[1450587600,122776.7479],[1450674000,122776.7479],[1450760400,122776.7479],[1450846800,122776.7479],[1450933200,122776.7479],[1451019600,122776.7479],[1451106000,122776.7479],[1451192400,122776.7479],[1451278800,122776.7479],[1451365200,122776.7479],[1451451600,122776.7479],[1451538000,122776.7479],[1451624400,122776.7479],[1451710800,122776.7479],[1451797200,122776.7479],[1451883600,122776.7479],[1451970000,122776.7479],[1452056400,122776.7479],[1452142800,122776.7479],[1452229200,122776.7479],[1452315600,122776.7479],[1452402000,122776.7479],[1452488400,122776.7479],[1452574800,136002.0791],[1452661200,136002.0791],[1452747600,136002.0791],[1452834000,136002.0791],[1452920400,136002.0791],[1453006800,136002.0791],[1453093200,136002.0791],[1453179600,136002.0791],[1453266000,136002.0791],[1453352400,136002.0791],[1453438800,136002.0791],[1453525200,136002.0791],[1453611600,136002.0791],[1453698000,136002.0791],[1453784400,148723.62710000001],[1453870800,148723.62710000001],[1453957200,148723.62710000001],[1454043600,148723.62710000001],[1454130000,148723.62710000001],[1454216400,148723.62710000001],[1454302800,148723.62710000001],[1454389200,148723.62710000001],[1454475600,148723.62710000001],[1454562000,148723.62710000001],[1454648400,148723.62710000001],[1454734800,148723.62710000001],[1454821200,148723.62710000001],[1454907600,148723.62710000001],[1454994000,148723.62710000001],[1455080400,148723.62710000001],[1455166800,148723.62710000001],[1455253200,148723.62710000001],[1455339600,148723.62710000001],[1455426000,148723.62710000001],[1455512400,148723.62710000001],[1455598800,148723.62710000001],[1455685200,148723.62710000001],[1455771600,148723.62710000001],[1455858000,148723.62710000001],[1455944400,148723.62710000001],[1456030800,148723.62710000001],[1456117200,148723.62710000001],[1456203600,148723.62710000001],[1456290000,148723.62710000001],[1456376400,148723.62710000001],[1456462800,148723.62710000001],[1456549200,148723.62710000001],[1456635600,148723.62710000001],[1456722000,148723.62710000001],[1456808400,148723.62710000001],[1456894800,148723.62710000001],[1456981200,148723.62710000001],[1457067600,148723.62710000001],[1457154000,148723.62710000001],[1457240400,148723.62710000001],[1457326800,148723.62710000001],[1457413200,148723.62710000001],[1457499600,148723.62710000001],[1457586000,148723.62710000001],[1457672400,148723.62710000001],[1457758800,148723.62710000001],[1457845200,148723.62710000001],[1457928000,148723.62710000001],[1458014400,148723.62710000001],[1458100800,148723.62710000001],[1458187200,148723.62710000001],[1458273600,148723.62710000001],[1458360000,148723.62710000001],[1458446400,148723.62710000001],[1458532800,148723.62710000001],[1458619200,148723.62710000001],[1458705600,148723.62710000001],[1458792000,148723.62710000001],[1458878400,148723.62710000001],[1458964800,148723.62710000001],[1459051200,148723.62710000001],[1459137600,148723.62710000001],[1459224000,148723.62710000001],[1459310400,148723.62710000001],[1459396800,148723.62710000001],[1459483200,148723.62710000001],[1459569600,148723.62710000001],[1459656000,148723.62710000001],[1459742400,148723.62710000001],[1459828800,148723.62710000001],[1459915200,148723.62710000001],[1460001600,148723.62710000001],[1460088000,148723.62710000001],[1460174400,148723.62710000001],[1460260800,148723.62710000001],[1460347200,148723.62710000001],[1460433600,148723.62710000001],[1460520000,148723.62710000001],[1460606400,148723.62710000001],[1460692800,148723.62710000001],[1460779200,148723.62710000001],[1460865600,148723.62710000001],[1460952000,148723.62710000001],[1461038400,148723.62710000001],[1461124800,148723.62710000001],[1461211200,148723.62710000001],[1461297600,148723.62710000001],[1461384000,148723.62710000001],[1461470400,148723.62710000001],[1461556800,148723.62710000001],[1461643200,148723.62710000001],[1461729600,148723.62710000001],[1461816000,148723.62710000001],[1461902400,148723.62710000001],[1461988800,148723.62710000001],[1462075200,148723.62710000001],[1462161600,148723.62710000001],[1462248000,148723.62710000001],[1462334400,148723.62710000001],[1462420800,148723.62710000001],[1462507200,148723.62710000001],[1462593600,148723.62710000001],[1462680000,148723.62710000001],[1462766400,148723.62710000001],[1462852800,148723.62710000001],[1462939200,148723.62710000001],[1463025600,148723.62710000001],[1463112000,148723.62710000001],[1463198400,148723.62710000001],[1463284800,148723.62710000001],[1463371200,148723.62710000001],[1463457600,148723.62710000001],[1463544000,148723.62710000001],[1463630400,148723.62710000001],[1463716800,148723.62710000001],[1463803200,148723.62710000001],[1463889600,148723.62710000001],[1463976000,148723.62710000001],[1464062400,148723.62710000001],[1464148800,148723.62710000001],[1464235200,148723.62710000001],[1464321600,148723.62710000001],[1464408000,148723.62710000001],[1464494400,148723.62710000001],[1464580800,148723.62710000001],[1464667200,148723.62710000001],[1464753600,148723.62710000001],[1464840000,148723.62710000001],[1464926400,148723.62710000001],[1465012800,148723.62710000001],[1465099200,148723.62710000001],[1465185600,148723.62710000001],[1465272000,148723.62710000001],[1465358400,148723.62710000001],[1465444800,148723.62710000001],[1465531200,148723.62710000001],[1465617600,148723.62710000001],[1465704000,148723.62710000001],[1465790400,148723.62710000001],[1465876800,148723.62710000001],[1465963200,148723.62710000001],[1466049600,148723.62710000001],[1466136000,148723.62710000001],[1466222400,148723.62710000001],[1466308800,148723.62710000001],[1466395200,148723.62710000001],[1466481600,148723.62710000001],[1466568000,148723.62710000001],[1466654400,148723.62710000001],[1466740800,148723.62710000001],[1466827200,148723.62710000001],[1466913600,148723.62710000001],[1467000000,148723.62710000001],[1467086400,148723.62710000001],[1467172800,148723.62710000001],[1467259200,148723.62710000001],[1467345600,148723.62710000001],[1467432000,148723.62710000001],[1467518400,148723.62710000001],[1467604800,148723.62710000001],[1467691200,148723.62710000001],[1467777600,148723.62710000001],[1467864000,148723.62710000001],[1467950400,148723.62710000001],[1468036800,148723.62710000001],[1468123200,148723.62710000001],[1468209600,148723.62710000001],[1468296000,148723.62710000001],[1468382400,148723.62710000001],[1468468800,148723.62710000001],[1468555200,148723.62710000001],[1468641600,148723.62710000001],[1468728000,148723.62710000001],[1468814400,148723.62710000001],[1468900800,148723.62710000001],[1468987200,148723.62710000001],[1469073600,148723.62710000001],[1469160000,148723.62710000001],[1469246400,148723.62710000001],[1469332800,148723.62710000001],[1469419200,148723.62710000001],[1469505600,148723.62710000001],[1469592000,148723.62710000001],[1469678400,148723.62710000001],[1469764800,148723.62710000001],[1469851200,148723.62710000001],[1469937600,148723.62710000001],[1470024000,148723.62710000001],[1470110400,148723.62710000001],[1470196800,148723.62710000001],[1470283200,148723.62710000001],[1470369600,148723.62710000001],[1470456000,148723.62710000001],[1470542400,148723.62710000001],[1470628800,148723.62710000001],[1470715200,148723.62710000001],[1470801600,148723.62710000001],[1470888000,148723.62710000001],[1470974400,148723.62710000001],[1471060800,148723.62710000001],[1471147200,148723.62710000001],[1471233600,148723.62710000001],[1471320000,148723.62710000001],[1471406400,148723.62710000001],[1471492800,148723.62710000001],[1471579200,148723.62710000001],[1471665600,148723.62710000001],[1471752000,148723.62710000001],[1471838400,148723.62710000001],[1471924800,148723.62710000001],[1472011200,148723.62710000001],[1472097600,148723.62710000001],[1472184000,148723.62710000001],[1472270400,148723.62710000001],[1472356800,148723.62710000001],[1472443200,148723.62710000001],[1472529600,148723.62710000001],[1472616000,148723.62710000001],[1472702400,148723.62710000001],[1472788800,148723.62710000001],[1472875200,148723.62710000001],[1472961600,148723.62710000001],[1473048000,148723.62710000001],[1473134400,148723.62710000001],[1473220800,148723.62710000001],[1473307200,148723.62710000001],[1473393600,148723.62710000001],[1473480000,148723.62710000001],[1473566400,148723.62710000001],[1473652800,148723.62710000001],[1473739200,148723.62710000001],[1473825600,148723.62710000001],[1473912000,148723.62710000001],[1473998400,148723.62710000001],[1474084800,148723.62710000001],[1474171200,148723.62710000001],[1474257600,148723.62710000001],[1474344000,148723.62710000001],[1474430400,148723.62710000001],[1474516800,148723.62710000001],[1474603200,148723.62710000001],[1474689600,148723.62710000001],[1474776000,148723.62710000001],[1474862400,148723.62710000001],[1474948800,148723.62710000001],[1475035200,148723.62710000001],[1475121600,148723.62710000001],[1475208000,148723.62710000001],[1475294400,148723.62710000001],[1475380800,148723.62710000001],[1475467200,148723.62710000001],[1475553600,148723.62710000001],[1475640000,148723.62710000001],[1475726400,148723.62710000001],[1475812800,148723.62710000001],[1475899200,148723.62710000001],[1475985600,148723.62710000001],[1476072000,148723.62710000001],[1476158400,148723.62710000001],[1476244800,148723.62710000001],[1476331200,148723.62710000001],[1476417600,148723.62710000001],[1476504000,148723.62710000001],[1476590400,148723.62710000001],[1476676800,148723.62710000001],[1476763200,148723.62710000001],[1476849600,148723.62710000001],[1476936000,148723.62710000001],[1477022400,148723.62710000001],[1477108800,148723.62710000001],[1477195200,148723.62710000001],[1477281600,148723.62710000001],[1477368000,148723.62710000001],[1477454400,148723.62710000001],[1477540800,148723.62710000001],[1477627200,148723.62710000001],[1477713600,148723.62710000001],[1477800000,148723.62710000001],[1477886400,148723.62710000001],[1477972800,148723.62710000001],[1478059200,148723.62710000001],[1478145600,148723.62710000001],[1478232000,148723.62710000001],[1478318400,148723.62710000001],[1478404800,148723.62710000001],[1478494800,148723.62710000001],[1478581200,148723.62710000001],[1478667600,148723.62710000001],[1478754000,148723.62710000001],[1478840400,148723.62710000001],[1478926800,148723.62710000001],[1479013200,148723.62710000001],[1479099600,148723.62710000001],[1479186000,148723.62710000001],[1479272400,148723.62710000001],[1479358800,148723.62710000001],[1479445200,148723.62710000001],[1479531600,148723.62710000001],[1479618000,148723.62710000001],[1479704400,148723.62710000001],[1479790800,148723.62710000001],[1479877200,148723.62710000001],[1479963600,148723.62710000001],[1480050000,148723.62710000001],[1480136400,148723.62710000001],[1480222800,148723.62710000001],[1480309200,148723.62710000001],[1480395600,148723.62710000001],[1480482000,148723.62710000001],[1480568400,148723.62710000001],[1480654800,148723.62710000001],[1480741200,148723.62710000001],[1480827600,148723.62710000001],[1480914000,148723.62710000001],[1481000400,148723.62710000001],[1481086800,148723.62710000001],[1481173200,148723.62710000001],[1481259600,148723.62710000001],[1481346000,148723.62710000001],[1481432400,148723.62710000001],[1481518800,148723.62710000001],[1481605200,148723.62710000001],[1481691600,148723.62710000001],[1481778000,148723.62710000001],[1481864400,148723.62710000001],[1481950800,148723.62710000001],[1482037200,148723.62710000001],[1482123600,148723.62710000001],[1482210000,148723.62710000001],[1482296400,148723.62710000001],[1482382800,148723.62710000001],[1482469200,148723.62710000001],[1482555600,148723.62710000001],[1482642000,148723.62710000001],[1482728400,148723.62710000001],[1482814800,148723.62710000001],[1482901200,148723.62710000001],[1482987600,148723.62710000001],[1483074000,148723.62710000001],[1483160400,148723.62710000001],[1483246800,148723.62710000001],[1483333200,148723.62710000001],[1483419600,148723.62710000001],[1483506000,148723.62710000001],[1483592400,148723.62710000001],[1483678800,148723.62710000001],[1483765200,148723.62710000001],[1483851600,148723.62710000001],[1483938000,148723.62710000001],[1484024400,148723.62710000001],[1484110800,148723.62710000001],[1484197200,148723.62710000001],[1484283600,148723.62710000001],[1484370000,148723.62710000001],[1484456400,148723.62710000001],[1484542800,148723.62710000001],[1484629200,148723.62710000001],[1484715600,148723.62710000001],[1484802000,148723.62710000001],[1484888400,148723.62710000001],[1484974800,148723.62710000001],[1485061200,148723.62710000001],[1485147600,148723.62710000001],[1485234000,148723.62710000001],[1485320400,148723.62710000001],[1485406800,148723.62710000001],[1485493200,148723.62710000001],[1485579600,148723.62710000001],[1485666000,148723.62710000001],[1485752400,148723.62710000001],[1485838800,148723.62710000001],[1485925200,148723.62710000001],[1486011600,148723.62710000001],[1486098000,148723.62710000001],[1486184400,148723.62710000001],[1486270800,148723.62710000001],[1486357200,148723.62710000001],[1486443600,148723.62710000001],[1486530000,148723.62710000001],[1486616400,148723.62710000001],[1486702800,148723.62710000001],[1486789200,148723.62710000001],[1486875600,148723.62710000001],[1486962000,148723.62710000001],[1487048400,148723.62710000001],[1487134800,148723.62710000001],[1487221200,148723.62710000001],[1487307600,148723.62710000001],[1487394000,148723.62710000001],[1487480400,148723.62710000001],[1487566800,148723.62710000001],[1487653200,148723.62710000001],[1487739600,148723.62710000001],[1487826000,148723.62710000001],[1487912400,148723.62710000001],[1487998800,148723.62710000001],[1488085200,148723.62710000001],[1488171600,148723.62710000001],[1488258000,148723.62710000001],[1488344400,148723.62710000001],[1488430800,148723.62710000001],[1488517200,148723.62710000001],[1488603600,148723.62710000001],[1488690000,148723.62710000001],[1488776400,148723.62710000001],[1488862800,148723.62710000001],[1488949200,148723.62710000001],[1489035600,148723.62710000001],[1489122000,148723.62710000001],[1489208400,148723.62710000001],[1489294800,148723.62710000001],[1489377600,148723.62710000001],[1489464000,148723.62710000001],[1489550400,148723.62710000001],[1489636800,148723.62710000001],[1489723200,148723.62710000001],[1489809600,148723.62710000001],[1489896000,148723.62710000001],[1489982400,148723.62710000001],[1490068800,148723.62710000001],[1490155200,148723.62710000001],[1490241600,148723.62710000001],[1490328000,148723.62710000001],[1490414400,148723.62710000001],[1490500800,148723.62710000001],[1490587200,148723.62710000001],[1490673600,148723.62710000001],[1490760000,148723.62710000001],[1490846400,148723.62710000001],[1490932800,148723.62710000001],[1491019200,148723.62710000001],[1491105600,148723.62710000001],[1491192000,148723.62710000001],[1491278400,148723.62710000001],[1491364800,148723.62710000001],[1491451200,148723.62710000001],[1491537600,148723.62710000001],[1491624000,148723.62710000001],[1491710400,148723.62710000001],[1491796800,148723.62710000001],[1491883200,148723.62710000001],[1491969600,148723.62710000001],[1492056000,148723.62710000001],[1492142400,148723.62710000001],[1492228800,148723.62710000001],[1492315200,148723.62710000001],[1492401600,148723.62710000001],[1492488000,148723.62710000001],[1492574400,148723.62710000001],[1492660800,148723.62710000001],[1492747200,148723.62710000001],[1492833600,148723.62710000001],[1492920000,148723.62710000001],[1493006400,148723.62710000001],[1493092800,148723.62710000001],[1493179200,148723.62710000001],[1493265600,148723.62710000001],[1493352000,148723.62710000001],[1493438400,148723.62710000001],[1493524800,148723.62710000001],[1493611200,148723.62710000001],[1493697600,148723.62710000001],[1493784000,148723.62710000001],[1493870400,148723.62710000001],[1493956800,148723.62710000001],[1494043200,148723.62710000001],[1494129600,148723.62710000001],[1494216000,148723.62710000001],[1494302400,148723.62710000001],[1494388800,148723.62710000001],[1494475200,148723.62710000001],[1494561600,148723.62710000001],[1494648000,148723.62710000001],[1494734400,148723.62710000001],[1494820800,148723.62710000001],[1494907200,148723.62710000001],[1494993600,148723.62710000001],[1495080000,148723.62710000001],[1495166400,148723.62710000001],[1495252800,148723.62710000001],[1495339200,148723.62710000001],[1495425600,148723.62710000001],[1495512000,148723.62710000001],[1495598400,148723.62710000001],[1495684800,148723.62710000001],[1495771200,148723.62710000001],[1495857600,148723.62710000001],[1495944000,148723.62710000001],[1496030400,148723.62710000001],[1496116800,148723.62710000001],[1496203200,148723.62710000001],[1496289600,148723.62710000001],[1496376000,148723.62710000001],[1496462400,148723.62710000001],[1496548800,148723.62710000001],[1496635200,148723.62710000001],[1496721600,148723.62710000001],[1496808000,148723.62710000001],[1496894400,148723.62710000001],[1496980800,148723.62710000001],[1497067200,148723.62710000001],[1497153600,148723.62710000001],[1497240000,148723.62710000001],[1497326400,148723.62710000001],[1497412800,148723.62710000001],[1497499200,148723.62710000001],[1497585600,148723.62710000001],[1497672000,148723.62710000001],[1497758400,148723.62710000001],[1497844800,148723.62710000001],[1497931200,148723.62710000001],[1498017600,148723.62710000001],[1498104000,148723.62710000001],[1498190400,148723.62710000001],[1498276800,148723.62710000001],[1498363200,148723.62710000001],[1498449600,148723.62710000001],[1498536000,148723.62710000001],[1498622400,148723.62710000001],[1498708800,148723.62710000001],[1498795200,148723.62710000001],[1498881600,148723.62710000001],[1498968000,148723.62710000001],[1499054400,148723.62710000001],[1499140800,148723.62710000001],[1499227200,148723.62710000001],[1499313600,148723.62710000001],[1499400000,148723.62710000001],[1499486400,148723.62710000001],[1499572800,148723.62710000001],[1499659200,148723.62710000001],[1499745600,148723.62710000001],[1499832000,148723.62710000001],[1499918400,148723.62710000001],[1500004800,148723.62710000001],[1500091200,148723.62710000001],[1500177600,148723.62710000001],[1500264000,148723.62710000001],[1500350400,148723.62710000001],[1500436800,148723.62710000001],[1500523200,148723.62710000001],[1500609600,148723.62710000001],[1500696000,148723.62710000001],[1500782400,148723.62710000001],[1500868800,148723.62710000001],[1500955200,148723.62710000001],[1501041600,148723.62710000001],[1501128000,148723.62710000001],[1501214400,148723.62710000001],[1501300800,148723.62710000001],[1501387200,148723.62710000001],[1501473600,148723.62710000001],[1501560000,148723.62710000001],[1501646400,148723.62710000001],[1501732800,148723.62710000001],[1501819200,148723.62710000001],[1501905600,148723.62710000001],[1501992000,148723.62710000001],[1502078400,148723.62710000001],[1502164800,148723.62710000001],[1502251200,148723.62710000001],[1502337600,148723.62710000001],[1502424000,148723.62710000001],[1502510400,148723.62710000001],[1502596800,148723.62710000001],[1502683200,148723.62710000001],[1502769600,148723.62710000001],[1502856000,148723.62710000001],[1502942400,148723.62710000001],[1503028800,148723.62710000001],[1503115200,148723.62710000001],[1503201600,148723.62710000001],[1503288000,148723.62710000001],[1503374400,148723.62710000001],[1503460800,148723.62710000001],[1503547200,148723.62710000001],[1503633600,148723.62710000001],[1503720000,148723.62710000001],[1503806400,148723.62710000001],[1503892800,148723.62710000001],[1503979200,148723.62710000001],[1504065600,148723.62710000001],[1504152000,148723.62710000001],[1504238400,148723.62710000001],[1504324800,148723.62710000001],[1504411200,148723.62710000001],[1504497600,148723.62710000001],[1504584000,148723.62710000001],[1504670400,148723.62710000001],[1504756800,148723.62710000001],[1504843200,148723.62710000001],[1504929600,148723.62710000001],[1505016000,148723.62710000001],[1505102400,148723.62710000001],[1505188800,148723.62710000001],[1505275200,148723.62710000001],[1505361600,148723.62710000001],[1505448000,148723.62710000001],[1505534400,148723.62710000001],[1505620800,148723.62710000001],[1505707200,148723.62710000001],[1505793600,148723.62710000001],[1505880000,148723.62710000001],[1505966400,148723.62710000001],[1506052800,148723.62710000001],[1506139200,148723.62710000001],[1506225600,148723.62710000001],[1506312000,148723.62710000001],[1506398400,148723.62710000001],[1506484800,148723.62710000001],[1506571200,148723.62710000001],[1506657600,148723.62710000001],[1506744000,148723.62710000001],[1506830400,148723.62710000001],[1506916800,148723.62710000001],[1507003200,148723.62710000001],[1507089600,148723.62710000001],[1507176000,148723.62710000001],[1507262400,148723.62710000001],[1507348800,148723.62710000001],[1507435200,148723.62710000001],[1507521600,148723.62710000001],[1507608000,148723.62710000001],[1507694400,148723.62710000001],[1507780800,148723.62710000001],[1507867200,148723.62710000001],[1507953600,148723.62710000001],[1508040000,148723.62710000001],[1508126400,148723.62710000001],[1508212800,148723.62710000001],[1508299200,148723.62710000001],[1508385600,148723.62710000001],[1508472000,148723.62710000001],[1508558400,148723.62710000001],[1508644800,148723.62710000001],[1508731200,148723.62710000001],[1508817600,148723.62710000001],[1508904000,148723.62710000001],[1508990400,148723.62710000001],[1509076800,148723.62710000001],[1509163200,148723.62710000001],[1509249600,148723.62710000001],[1509336000,148723.62710000001],[1509422400,148723.62710000001],[1509508800,148723.62710000001],[1509595200,148723.62710000001],[1509681600,148723.62710000001],[1509768000,148723.62710000001],[1509854400,148723.62710000001],[1509944400,148723.62710000001],[1510030800,148723.62710000001],[1510117200,148723.62710000001],[1510203600,148723.62710000001],[1510290000,148723.62710000001],[1510376400,148723.62710000001],[1510462800,148723.62710000001],[1510549200,148723.62710000001],[1510635600,148723.62710000001],[1510722000,148723.62710000001],[1510808400,148723.62710000001],[1510894800,148723.62710000001],[1510981200,148723.62710000001],[1511067600,148723.62710000001],[1511154000,148723.62710000001],[1511240400,148723.62710000001],[1511326800,148723.62710000001],[1511413200,148723.62710000001],[1511499600,148723.62710000001],[1511586000,148723.62710000001],[1511672400,148723.62710000001],[1511758800,148723.62710000001],[1511845200,148723.62710000001],[1511931600,148723.62710000001],[1512018000,148723.62710000001],[1512104400,148723.62710000001],[1512190800,148723.62710000001],[1512277200,148723.62710000001],[1512363600,148723.62710000001],[1512450000,148723.62710000001],[1512536400,148723.62710000001],[1512622800,148723.62710000001],[1512709200,148723.62710000001],[1512795600,148723.62710000001],[1512882000,148723.62710000001],[1512968400,148723.62710000001],[1513054800,148723.62710000001],[1513141200,148723.62710000001],[1513227600,148723.62710000001],[1513314000,148723.62710000001],[1513400400,148723.62710000001],[1513486800,148723.62710000001],[1513573200,148723.62710000001],[1513659600,148723.62710000001],[1513746000,148723.62710000001],[1513832400,148723.62710000001],[1513918800,148723.62710000001],[1514005200,148723.62710000001],[1514091600,148723.62710000001],[1514178000,148723.62710000001],[1514264400,148723.62710000001],[1514350800,148723.62710000001],[1514437200,148723.62710000001],[1514523600,148723.62710000001],[1514610000,148723.62710000001],[1514696400,148723.62710000001],[1514782800,148723.62710000001],[1514869200,148723.62710000001],[1514955600,148723.62710000001],[1515042000,148723.62710000001],[1515128400,148723.62710000001],[1515214800,148723.62710000001],[1515301200,148723.62710000001],[1515387600,148723.62710000001],[1515474000,148723.62710000001],[1515560400,148723.62710000001],[1515646800,148723.62710000001],[1515733200,148723.62710000001],[1515819600,148723.62710000001],[1515906000,148723.62710000001],[1515992400,148723.62710000001],[1516078800,148723.62710000001],[1516165200,148723.62710000001],[1516251600,148723.62710000001],[1516338000,148723.62710000001],[1516424400,148723.62710000001],[1516510800,148723.62710000001],[1516597200,148723.62710000001],[1516683600,148723.62710000001],[1516770000,148723.62710000001],[1516856400,148723.62710000001],[1516942800,148723.62710000001],[1517029200,148723.62710000001],[1517115600,148723.62710000001],[1517202000,148723.62710000001],[1517288400,148723.62710000001],[1517374800,148723.62710000001],[1517461200,148723.62710000001],[1517547600,148723.62710000001],[1517634000,148723.62710000001],[1517720400,148723.62710000001],[1517806800,148723.62710000001],[1517893200,148723.62710000001],[1517979600,148723.62710000001],[1518066000,148723.62710000001],[1518152400,148723.62710000001],[1518238800,148723.62710000001],[1518325200,148723.62710000001],[1518411600,148723.62710000001],[1518498000,148723.62710000001],[1518584400,148723.62710000001],[1518670800,148723.62710000001],[1518757200,148723.62710000001],[1518843600,148723.62710000001],[1518930000,148723.62710000001],[1519016400,148723.62710000001],[1519102800,148723.62710000001],[1519189200,148723.62710000001],[1519275600,148723.62710000001],[1519362000,148723.62710000001],[1519448400,148723.62710000001],[1519534800,148723.62710000001],[1519621200,148723.62710000001],[1519707600,148723.62710000001],[1519794000,148723.62710000001],[1519880400,148723.62710000001],[1519966800,148723.62710000001],[1520053200,148723.62710000001],[1520139600,148723.62710000001],[1520226000,148723.62710000001],[1520312400,148723.62710000001],[1520398800,148723.62710000001],[1520485200,148723.62710000001],[1520571600,148723.62710000001],[1520658000,148723.62710000001],[1520744400,148723.62710000001],[1520827200,148723.62710000001],[1520913600,148723.62710000001],[1521000000,148723.62710000001],[1521086400,148723.62710000001],[1521172800,148723.62710000001],[1521259200,148723.62710000001],[1521345600,148723.62710000001],[1521432000,148723.62710000001],[1521518400,148723.62710000001],[1521604800,148723.62710000001],[1521691200,148723.62710000001],[1521777600,148723.62710000001],[1521864000,148723.62710000001],[1521950400,148723.62710000001],[1522036800,148723.62710000001],[1522123200,148723.62710000001],[1522209600,148723.62710000001],[1522296000,148723.62710000001],[1522382400,148723.62710000001],[1522468800,148723.62710000001],[1522555200,148723.62710000001],[1522641600,148723.62710000001],[1522728000,148723.62710000001],[1522814400,148723.62710000001],[1522900800,148723.62710000001],[1522987200,148723.62710000001],[1523073600,148723.62710000001],[1523160000,148723.62710000001],[1523246400,148723.62710000001],[1523332800,148723.62710000001],[1523419200,148723.62710000001],[1523505600,148723.62710000001],[1523592000,148723.62710000001],[1523678400,148723.62710000001],[1523764800,148723.62710000001],[1523851200,148723.62710000001],[1529985600,177343.15830000001],[1530072000,177343.15830000001],[1530158400,177343.15830000001],[1530244800,177343.15830000001],[1530331200,177343.15830000001],[1530417600,177343.15830000001],[1530504000,177343.15830000001],[1530590400,177343.15830000001],[1530676800,177343.15830000001],[1530763200,177343.15830000001],[1530849600,177343.15830000001],[1530936000,177343.15830000001],[1531022400,177343.15830000001],[1531108800,177343.15830000001],[1531195200,177551.83050000001],[1531281600,177551.83050000001],[1531368000,177551.83050000001],[1531454400,177551.83050000001],[1531540800,177551.83050000001],[1531627200,177551.83050000001],[1531713600,177551.83050000001],[1531800000,177551.83050000001],[1531886400,177551.83050000001],[1531972800,177551.83050000001],[1532059200,177551.83050000001],[1532145600,177551.83050000001],[1532232000,177551.83050000001],[1532318400,177551.83050000001],[1532404800,205119.34890000001],[1532491200,205119.34890000001],[1532577600,205119.34890000001],[1532664000,205119.34890000001],[1532750400,205119.34890000001],[1532836800,205119.34890000001],[1532923200,205119.34890000001],[1533009600,205119.34890000001],[1533096000,205119.34890000001],[1533182400,205119.34890000001],[1533268800,205119.34890000001],[1533355200,205119.34890000001],[1533441600,205119.34890000001],[1533528000,205119.34890000001],[1533614400,234375.60889999999],[1533700800,234375.60889999999],[1533787200,234375.60889999999],[1533873600,234375.60889999999],[1533960000,234375.60889999999],[1534046400,234375.60889999999],[1534132800,234375.60889999999],[1534219200,234375.60889999999],[1534305600,234375.60889999999],[1534392000,234375.60889999999],[1534478400,234375.60889999999],[1534564800,234375.60889999999],[1534651200,234375.60889999999],[1534737600,234375.60889999999],[1534824000,263942.5649],[1534910400,263942.5649],[1534996800,263942.5649],[1535083200,263942.5649],[1535169600,263942.5649],[1535256000,263942.5649],[1535342400,263942.5649],[1535428800,263942.5649],[1535515200,263942.5649],[1535601600,263942.5649],[1535688000,263942.5649],[1535774400,263942.5649],[1535860800,263942.5649],[1535947200,263942.5649],[1536033600,263942.5649],[1536120000,263942.5649],[1536206400,263942.5649],[1536292800,263942.5649],[1536379200,263942.5649],[1536465600,263942.5649],[1536552000,263942.5649],[1536638400,263942.5649],[1536724800,263942.5649],[1536811200,263942.5649],[1536897600,263942.5649],[1536984000,263942.5649],[1537070400,263942.5649],[1537156800,263942.5649],[1537243200,263942.5649],[1537329600,263942.5649],[1537416000,263942.5649],[1537502400,263942.5649],[1537588800,263942.5649],[1537675200,263942.5649],[1537761600,263942.5649],[1537848000,263942.5649],[1537934400,263942.5649],[1538020800,263942.5649],[1538107200,263942.5649],[1538193600,263942.5649],[1538280000,263942.5649],[1538366400,263942.5649],[1538452800,293038.01089999999],[1538539200,293038.01089999999],[1538625600,293038.01089999999],[1538712000,293038.01089999999],[1538798400,293038.01089999999],[1538884800,293038.01089999999],[1538971200,293038.01089999999],[1539057600,293038.01089999999],[1539144000,293038.01089999999],[1539230400,293038.01089999999],[1539316800,293038.01089999999],[1539403200,293038.01089999999],[1539489600,293038.01089999999],[1539576000,293038.01089999999],[1539662400,297781.7242],[1539748800,297781.7242],[1539835200,297781.7242],[1539921600,297781.7242],[1540008000,297781.7242],[1540094400,297781.7242],[1540180800,297781.7242],[1540267200,297781.7242],[1540353600,297781.7242],[1540440000,297781.7242],[1540526400,297781.7242],[1540612800,297781.7242],[1540699200,297781.7242],[1540785600,297781.7242],[1540872000,297792.7562],[1540958400,297792.7562],[1541044800,297792.7562],[1541131200,297792.7562],[1541217600,297792.7562],[1541304000,297792.7562],[1541394000,297792.7562],[1541480400,297792.7562],[1541566800,297792.7562],[1541653200,297792.7562],[1541739600,297792.7562],[1541826000,297792.7562],[1541912400,297792.7562],[1541998800,297792.7562],[1542085200,297881.7218],[1542171600,297881.7218],[1542258000,297881.7218],[1542344400,297881.7218],[1542430800,297881.7218],[1542517200,297881.7218],[1542603600,297881.7218],[1542690000,297881.7218],[1542776400,297881.7218],[1542862800,297881.7218],[1542949200,297881.7218],[1543035600,297881.7218],[1543122000,297881.7218],[1543208400,297881.7218],[1543294800,298667.44640000002],[1543381200,298667.44640000002],[1543467600,298667.44640000002],[1543554000,298667.44640000002],[1543640400,298667.44640000002],[1543726800,298667.44640000002],[1543813200,298667.44640000002],[1543899600,298667.44640000002],[1543986000,298667.44640000002],[1544072400,298667.44640000002],[1544158800,298667.44640000002],[1544245200,298667.44640000002],[1544331600,298667.44640000002],[1544418000,298667.44640000002],[1544504400,299007.49160000001],[1544590800,299007.49160000001],[1544677200,299007.49160000001],[1544763600,299007.49160000001],[1544850000,299007.49160000001],[1544936400,299007.49160000001],[1545022800,299007.49160000001],[1545109200,299007.49160000001],[1545195600,299007.49160000001],[1545282000,299007.49160000001],[1545368400,299007.49160000001],[1545454800,299007.49160000001],[1545541200,299007.49160000001],[1545627600,299007.49160000001],[1545714000,299322.25880000001],[1545800400,299322.25880000001],[1545886800,299322.25880000001],[1545973200,299322.25880000001],[1546059600,299322.25880000001],[1546146000,299322.25880000001],[1546232400,299322.25880000001],[1546318800,299322.25880000001],[1546405200,299322.25880000001],[1546491600,299322.25880000001],[1546578000,299322.25880000001],[1546664400,299322.25880000001],[1546750800,299322.25880000001],[1546837200,299322.25880000001],[1546923600,300637.76179999998],[1547010000,300637.76179999998],[1547096400,300637.76179999998],[1547182800,300637.76179999998],[1547269200,300637.76179999998],[1547355600,300637.76179999998],[1547442000,300637.76179999998],[1547528400,300637.76179999998],[1547614800,300637.76179999998],[1547701200,300637.76179999998],[1547787600,300637.76179999998],[1547874000,300637.76179999998],[1547960400,300637.76179999998],[1548046800,300637.76179999998],[1548133200,320442.93680000002],[1548219600,320442.93680000002],[1548306000,320442.93680000002],[1548392400,320442.93680000002],[1548478800,320442.93680000002],[1548565200,320442.93680000002],[1548651600,320442.93680000002],[1548738000,320442.93680000002],[1548824400,320442.93680000002],[1548910800,320442.93680000002],[1548997200,320442.93680000002],[1549083600,320442.93680000002],[1549170000,320442.93680000002],[1549256400,320442.93680000002],[1549342800,320442.93680000002],[1549429200,320442.93680000002],[1549515600,320442.93680000002],[1549602000,320442.93680000002],[1549688400,320442.93680000002],[1549774800,320442.93680000002],[1549861200,320442.93680000002],[1549947600,320442.93680000002],[1550034000,320442.93680000002],[1550120400,320442.93680000002],[1550206800,320442.93680000002],[1550293200,320442.93680000002],[1550379600,320442.93680000002],[1550466000,320442.93680000002],[1550552400,320442.93680000002],[1550638800,320442.93680000002],[1550725200,320442.93680000002],[1550811600,320442.93680000002],[1550898000,320442.93680000002],[1550984400,320442.93680000002],[1551070800,320442.93680000002],[1551157200,320442.93680000002],[1551243600,320442.93680000002],[1551330000,320442.93680000002],[1551416400,320442.93680000002],[1551502800,320442.93680000002],[1551589200,320442.93680000002],[1551675600,320442.93680000002],[1551762000,320442.93680000002],[1551848400,320442.93680000002],[1551934800,320442.93680000002],[1552021200,320442.93680000002],[1552107600,320442.93680000002],[1552194000,320442.93680000002],[1552276800,320442.93680000002],[1552363200,320442.93680000002],[1552449600,320442.93680000002],[1552536000,320442.93680000002],[1552622400,320442.93680000002],[1552708800,320442.93680000002],[1552795200,320442.93680000002],[1552881600,320442.93680000002],[1552968000,320442.93680000002],[1553054400,320442.93680000002],[1553140800,320442.93680000002],[1553227200,320442.93680000002],[1553313600,320442.93680000002],[1553400000,320442.93680000002],[1553486400,320442.93680000002],[1553572800,320442.93680000002],[1553659200,320442.93680000002],[1553745600,320442.93680000002],[1553832000,320442.93680000002],[1553918400,320442.93680000002],[1554004800,320442.93680000002],[1554091200,320442.93680000002],[1554177600,320442.93680000002],[1554264000,320442.93680000002],[1554350400,320442.93680000002],[1554436800,320442.93680000002],[1554523200,320442.93680000002],[1554609600,320442.93680000002],[1554696000,320442.93680000002],[1554782400,320442.93680000002],[1554868800,320442.93680000002],[1554955200,320442.93680000002],[1555041600,320442.93680000002],[1555128000,320442.93680000002],[1555214400,320442.93680000002],[1555300800,320442.93680000002],[1555387200,320442.93680000002],[1555473600,320442.93680000002],[1555560000,320442.93680000002],[1555646400,320442.93680000002],[1555732800,320442.93680000002],[1555819200,320442.93680000002],[1555905600,320442.93680000002],[1555992000,320442.93680000002],[1556078400,320442.93680000002],[1556164800,320442.93680000002],[1556251200,320442.93680000002],[1556337600,320442.93680000002],[1556424000,320442.93680000002],[1556510400,320442.93680000002],[1556596800,320442.93680000002],[1556683200,320442.93680000002],[1556769600,320442.93680000002],[1556856000,320442.93680000002],[1556942400,320442.93680000002],[1557028800,320442.93680000002],[1557115200,320442.93680000002],[1557201600,320442.93680000002],[1557288000,320442.93680000002],[1557374400,320442.93680000002],[1557460800,320442.93680000002],[1557547200,320442.93680000002],[1557633600,320442.93680000002],[1557720000,320442.93680000002],[1557806400,320442.93680000002],[1557892800,320442.93680000002],[1557979200,320442.93680000002],[1558065600,320442.93680000002],[1558152000,320442.93680000002],[1558238400,320442.93680000002],[1558324800,320442.93680000002],[1558411200,320442.93680000002],[1558497600,320442.93680000002],[1558584000,320442.93680000002],[1558670400,320442.93680000002],[1558756800,320442.93680000002],[1558843200,320442.93680000002],[1558929600,320442.93680000002],[1559016000,320442.93680000002],[1559102400,320442.93680000002],[1559188800,320442.93680000002],[1559275200,320442.93680000002],[1559361600,320442.93680000002],[1559448000,320442.93680000002],[1559534400,320442.93680000002],[1559620800,320442.93680000002],[1559707200,320442.93680000002],[1559793600,320442.93680000002],[1559880000,320442.93680000002],[1559966400,320442.93680000002],[1560052800,320442.93680000002],[1560139200,320442.93680000002],[1560225600,320442.93680000002],[1560312000,320442.93680000002],[1560398400,320442.93680000002],[1560484800,320442.93680000002],[1560571200,320442.93680000002],[1560657600,320442.93680000002],[1560744000,320442.93680000002],[1560830400,320442.93680000002],[1560916800,320442.93680000002],[1561003200,320442.93680000002],[1561089600,320442.93680000002],[1561176000,320442.93680000002],[1561262400,320442.93680000002],[1561348800,320442.93680000002],[1561435200,320442.93680000002],[1561521600,320442.93680000002],[1561608000,320442.93680000002],[1561694400,320442.93680000002],[1561780800,320442.93680000002],[1561867200,320442.93680000002],[1561953600,320442.93680000002],[1562040000,320442.93680000002],[1562126400,320442.93680000002],[1562212800,320442.93680000002],[1562299200,320442.93680000002],[1562385600,320442.93680000002],[1562472000,320442.93680000002],[1562558400,320442.93680000002],[1562644800,320442.93680000002],[1562731200,320442.93680000002],[1562817600,320442.93680000002],[1562904000,320442.93680000002],[1562990400,320442.93680000002],[1563076800,320442.93680000002],[1563163200,320442.93680000002],[1563249600,320442.93680000002],[1563336000,320442.93680000002],[1563422400,320442.93680000002],[1563508800,320442.93680000002],[1563595200,320442.93680000002],[1563681600,320442.93680000002],[1563768000,320442.93680000002],[1563854400,320442.93680000002],[1563940800,320442.93680000002],[1564027200,320442.93680000002],[1564113600,320442.93680000002],[1564200000,320442.93680000002],[1564286400,320442.93680000002],[1564372800,320442.93680000002],[1564459200,320442.93680000002],[1564545600,320442.93680000002],[1564632000,320442.93680000002],[1564718400,320442.93680000002],[1564804800,320442.93680000002],[1564891200,320442.93680000002],[1564977600,320442.93680000002],[1565064000,320442.93680000002],[1565150400,320442.93680000002],[1565236800,320442.93680000002],[1565323200,320442.93680000002],[1565409600,320442.93680000002],[1565496000,320442.93680000002],[1565582400,320442.93680000002],[1565668800,320442.93680000002],[1565755200,320442.93680000002],[1565841600,320442.93680000002],[1565928000,320442.93680000002],[1566014400,320442.93680000002],[1566100800,320442.93680000002],[1566187200,320442.93680000002],[1566273600,320442.93680000002],[1566360000,320442.93680000002],[1566446400,320442.93680000002],[1566532800,320442.93680000002],[1566619200,320442.93680000002],[1566705600,320442.93680000002],[1566792000,320442.93680000002],[1566878400,320442.93680000002],[1566964800,320442.93680000002],[1567051200,320442.93680000002],[1567137600,320442.93680000002],[1567224000,320442.93680000002],[1567310400,320442.93680000002],[1567396800,320442.93680000002],[1567483200,320442.93680000002],[1567569600,320442.93680000002],[1567656000,320442.93680000002],[1567742400,320442.93680000002],[1567828800,320442.93680000002],[1567915200,320442.93680000002],[1568001600,320442.93680000002],[1568088000,320442.93680000002],[1568174400,320442.93680000002],[1568260800,320442.93680000002],[1568347200,320442.93680000002],[1568433600,320442.93680000002],[1568520000,320442.93680000002],[1568606400,320442.93680000002],[1568692800,320442.93680000002],[1568779200,320442.93680000002],[1568865600,320442.93680000002],[1568952000,320442.93680000002],[1569038400,320442.93680000002],[1569124800,320442.93680000002],[1569211200,320442.93680000002],[1569297600,320442.93680000002],[1569384000,320442.93680000002],[1569470400,320442.93680000002],[1569556800,320442.93680000002],[1569643200,320442.93680000002],[1569729600,320442.93680000002],[1569816000,320442.93680000002],[1569902400,320442.93680000002],[1569988800,320442.93680000002],[1570075200,320442.93680000002],[1570161600,320442.93680000002],[1570248000,320442.93680000002],[1570334400,320442.93680000002],[1570420800,320442.93680000002],[1570507200,320442.93680000002],[1570593600,320442.93680000002],[1570680000,320442.93680000002],[1570766400,320442.93680000002],[1570852800,320442.93680000002],[1570939200,320442.93680000002],[1571025600,320442.93680000002],[1571112000,320442.93680000002],[1571198400,320442.93680000002],[1571284800,320442.93680000002],[1571371200,320442.93680000002],[1571457600,320442.93680000002],[1571544000,320442.93680000002],[1571630400,320442.93680000002],[1571716800,320442.93680000002],[1571803200,320442.93680000002],[1571889600,320442.93680000002],[1571976000,320442.93680000002],[1572062400,320442.93680000002],[1572148800,320442.93680000002],[1572235200,320442.93680000002],[1572321600,320442.93680000002],[1572408000,320442.93680000002],[1572494400,320442.93680000002],[1572580800,320442.93680000002],[1572667200,320442.93680000002],[1572753600,320442.93680000002],[1572843600,320442.93680000002],[1572930000,320442.93680000002],[1573016400,320442.93680000002],[1573102800,320442.93680000002],[1573189200,320442.93680000002],[1573275600,320442.93680000002],[1573362000,320442.93680000002],[1573448400,320442.93680000002],[1573534800,320442.93680000002],[1573621200,320442.93680000002],[1573707600,320442.93680000002],[1573794000,320442.93680000002],[1573880400,320442.93680000002],[1573966800,320442.93680000002],[1574053200,320442.93680000002],[1574139600,320442.93680000002],[1574226000,320442.93680000002],[1574312400,320442.93680000002],[1574398800,320442.93680000002],[1574485200,320442.93680000002],[1574571600,320442.93680000002],[1574658000,320442.93680000002],[1574744400,320442.93680000002],[1574830800,320442.93680000002],[1574917200,320442.93680000002],[1575003600,320442.93680000002],[1575090000,320442.93680000002],[1575176400,320442.93680000002],[1575262800,320442.93680000002],[1575349200,320442.93680000002],[1575435600,320442.93680000002],[1575522000,320442.93680000002],[1575608400,320442.93680000002],[1575694800,320442.93680000002],[1575781200,320442.93680000002],[1575867600,320442.93680000002],[1575954000,320442.93680000002],[1576040400,320442.93680000002],[1576126800,320442.93680000002],[1576213200,320442.93680000002],[1576299600,320442.93680000002],[1576386000,320442.93680000002],[1576472400,320442.93680000002],[1576558800,320442.93680000002],[1576645200,320442.93680000002],[1576731600,320442.93680000002],[1576818000,320442.93680000002],[1576904400,320442.93680000002],[1576990800,320442.93680000002],[1577077200,320442.93680000002],[1577163600,320442.93680000002],[1577250000,320442.93680000002],[1577336400,320442.93680000002],[1577422800,320442.93680000002],[1577509200,320442.93680000002],[1577595600,320442.93680000002],[1577682000,320442.93680000002],[1577768400,320442.93680000002],[1577854800,320442.93680000002],[1577941200,320442.93680000002],[1578027600,320442.93680000002],[1578114000,320442.93680000002],[1578200400,320442.93680000002],[1578286800,320442.93680000002],[1578373200,320442.93680000002],[1578459600,320442.93680000002],[1578546000,320442.93680000002],[1578632400,320442.93680000002],[1578718800,320442.93680000002],[1578805200,320442.93680000002],[1578891600,320442.93680000002],[1578978000,320442.93680000002],[1579064400,320442.93680000002],[1579150800,320442.93680000002],[1579237200,320442.93680000002],[1579323600,320442.93680000002],[1579410000,320442.93680000002],[1579496400,320442.93680000002],[1579582800,320442.93680000002],[1579669200,320442.93680000002],[1579755600,320442.93680000002],[1579842000,320442.93680000002],[1579928400,320442.93680000002],[1580014800,320442.93680000002],[1580101200,320442.93680000002],[1580187600,320442.93680000002],[1580274000,320442.93680000002],[1580360400,320442.93680000002],[1580446800,320442.93680000002],[1580533200,320442.93680000002],[1580619600,320442.93680000002],[1580706000,320442.93680000002],[1580792400,320442.93680000002],[1580878800,320442.93680000002],[1580965200,320442.93680000002],[1581051600,320442.93680000002],[1581138000,320442.93680000002],[1581224400,320442.93680000002],[1581310800,320442.93680000002],[1581397200,320442.93680000002],[1581483600,320442.93680000002],[1581570000,320442.93680000002],[1581656400,320442.93680000002],[1581742800,320442.93680000002],[1581829200,320442.93680000002],[1581915600,320442.93680000002],[1582002000,320442.93680000002],[1582088400,320442.93680000002],[1582174800,320442.93680000002],[1582261200,320442.93680000002],[1582347600,320442.93680000002],[1582434000,320442.93680000002],[1582520400,320442.93680000002],[1582606800,320442.93680000002],[1582693200,320442.93680000002],[1582779600,320442.93680000002],[1582866000,320442.93680000002],[1582952400,320442.93680000002],[1583038800,320442.93680000002],[1583125200,320442.93680000002],[1583211600,320442.93680000002],[1583298000,320442.93680000002],[1583384400,320442.93680000002],[1583470800,320442.93680000002],[1583557200,320442.93680000002],[1583643600,320442.93680000002],[1583726400,320442.93680000002],[1583812800,320442.93680000002],[1583899200,320442.93680000002],[1583985600,320442.93680000002],[1584072000,320442.93680000002],[1584158400,320442.93680000002],[1584244800,320442.93680000002],[1584331200,320442.93680000002],[1584417600,320442.93680000002],[1584504000,320442.93680000002],[1584590400,320442.93680000002],[1584676800,320442.93680000002],[1584763200,320442.93680000002],[1584849600,320442.93680000002],[1584936000,320442.93680000002],[1585022400,320442.93680000002],[1585108800,320442.93680000002],[1585195200,320442.93680000002],[1585281600,320442.93680000002],[1585368000,320442.93680000002],[1585454400,320442.93680000002],[1585540800,320442.93680000002],[1585627200,320442.93680000002],[1585713600,320442.93680000002],[1585800000,320442.93680000002],[1585886400,320442.93680000002],[1585972800,320442.93680000002],[1586059200,320442.93680000002],[1586145600,320442.93680000002],[1586232000,320442.93680000002],[1586318400,320442.93680000002],[1586404800,320442.93680000002],[1586491200,320442.93680000002],[1586577600,320442.93680000002],[1586664000,320442.93680000002],[1586750400,320442.93680000002],[1586836800,320442.93680000002],[1586923200,320442.93680000002],[1587009600,320442.93680000002],[1587096000,320442.93680000002],[1587182400,320442.93680000002],[1587268800,320442.93680000002],[1587355200,320442.93680000002],[1587441600,320442.93680000002],[1587528000,320442.93680000002],[1587614400,320442.93680000002],[1587700800,320442.93680000002],[1587787200,320442.93680000002],[1587873600,320442.93680000002],[1587960000,320442.93680000002],[1588046400,320442.93680000002],[1588132800,320442.93680000002],[1588219200,320442.93680000002],[1588305600,320442.93680000002],[1588392000,320442.93680000002],[1588478400,320442.93680000002],[1588564800,320442.93680000002],[1588651200,320442.93680000002],[1588737600,320442.93680000002],[1588824000,320442.93680000002],[1588910400,320442.93680000002],[1588996800,320442.93680000002],[1589083200,320442.93680000002],[1589169600,320442.93680000002],[1589256000,320442.93680000002],[1589342400,320442.93680000002],[1589428800,320442.93680000002],[1589515200,320442.93680000002],[1589601600,320442.93680000002],[1589688000,320442.93680000002],[1589774400,320442.93680000002],[1589860800,320442.93680000002],[1589947200,320442.93680000002],[1590033600,320442.93680000002],[1590120000,320442.93680000002],[1590206400,320442.93680000002],[1590292800,320442.93680000002],[1590379200,320442.93680000002],[1590465600,320442.93680000002],[1590552000,320442.93680000002],[1590638400,320442.93680000002],[1590724800,320442.93680000002],[1590811200,320442.93680000002],[1590897600,320442.93680000002],[1590984000,320442.93680000002],[1591070400,320442.93680000002],[1591156800,320442.93680000002],[1591243200,320442.93680000002],[1591329600,320442.93680000002],[1591416000,320442.93680000002],[1591502400,320442.93680000002],[1591588800,320442.93680000002],[1591675200,320442.93680000002],[1591761600,320442.93680000002],[1591848000,320442.93680000002],[1591934400,320442.93680000002],[1592020800,320442.93680000002],[1592107200,320442.93680000002],[1592193600,320442.93680000002],[1592280000,320442.93680000002],[1592366400,320442.93680000002],[1592452800,320442.93680000002],[1592539200,320442.93680000002],[1592625600,320442.93680000002],[1592712000,320442.93680000002],[1592798400,320442.93680000002],[1592884800,320442.93680000002],[1592971200,320442.93680000002],[1593057600,320442.93680000002],[1593144000,320442.93680000002],[1593230400,320442.93680000002],[1593316800,320442.93680000002],[1593403200,320442.93680000002],[1593489600,320442.93680000002],[1593576000,320442.93680000002],[1593662400,320442.93680000002],[1593748800,320442.93680000002],[1593835200,320442.93680000002],[1593921600,320442.93680000002],[1594008000,320442.93680000002],[1594094400,320442.93680000002],[1594180800,320442.93680000002],[1594267200,320442.93680000002],[1594353600,320442.93680000002],[1594440000,320442.93680000002],[1594526400,320442.93680000002],[1594612800,320442.93680000002],[1594699200,320442.93680000002],[1594785600,320442.93680000002],[1594872000,320442.93680000002],[1594958400,320442.93680000002],[1595044800,320442.93680000002],[1595131200,320442.93680000002],[1595217600,320442.93680000002],[1595304000,320442.93680000002],[1595390400,320442.93680000002],[1595476800,320442.93680000002],[1595563200,320442.93680000002],[1595649600,320442.93680000002],[1595736000,320442.93680000002],[1595822400,320442.93680000002],[1595908800,320442.93680000002],[1595995200,320442.93680000002],[1596081600,320442.93680000002],[1596168000,320442.93680000002],[1596254400,320442.93680000002],[1596340800,320442.93680000002],[1596427200,320442.93680000002],[1596513600,320442.93680000002],[1596600000,320442.93680000002],[1596686400,320442.93680000002],[1596772800,320442.93680000002],[1596859200,320442.93680000002],[1596945600,320442.93680000002],[1597032000,320442.93680000002],[1597118400,320442.93680000002],[1597204800,320442.93680000002],[1597291200,320442.93680000002],[1597377600,320442.93680000002],[1597464000,320442.93680000002],[1597550400,320442.93680000002],[1597636800,320442.93680000002],[1597723200,320442.93680000002],[1597809600,320442.93680000002],[1597896000,320442.93680000002],[1597982400,320442.93680000002],[1598068800,320442.93680000002],[1598155200,320442.93680000002],[1598241600,320442.93680000002],[1598328000,320442.93680000002],[1598414400,320442.93680000002],[1598500800,320442.93680000002],[1598587200,320442.93680000002],[1598673600,320442.93680000002],[1598760000,320442.93680000002],[1598846400,320442.93680000002],[1598932800,320442.93680000002],[1599019200,320442.93680000002],[1599105600,320442.93680000002],[1599192000,320442.93680000002],[1599278400,320442.93680000002],[1599364800,320442.93680000002],[1599451200,320442.93680000002],[1599537600,320442.93680000002],[1599624000,320442.93680000002],[1599710400,320442.93680000002],[1599796800,320442.93680000002],[1599883200,320442.93680000002],[1599969600,320442.93680000002],[1600056000,320442.93680000002],[1600142400,320442.93680000002],[1600228800,320442.93680000002],[1600315200,320442.93680000002],[1600401600,320442.93680000002],[1600488000,320442.93680000002],[1600574400,320442.93680000002],[1600660800,320442.93680000002],[1600747200,320442.93680000002],[1600833600,320442.93680000002],[1600920000,320442.93680000002],[1601006400,320442.93680000002],[1601092800,320442.93680000002],[1601179200,320442.93680000002],[1601265600,320442.93680000002],[1601352000,320442.93680000002],[1601438400,320442.93680000002],[1601524800,320442.93680000002],[1601611200,320442.93680000002],[1601697600,320442.93680000002],[1601784000,320442.93680000002],[1601870400,320442.93680000002],[1601956800,320442.93680000002],[1602043200,320442.93680000002],[1602129600,320442.93680000002],[1602216000,320442.93680000002],[1602302400,320442.93680000002],[1602388800,320442.93680000002],[1602475200,320442.93680000002],[1602561600,320442.93680000002],[1602648000,320442.93680000002],[1602734400,320442.93680000002],[1602820800,320442.93680000002],[1602907200,320442.93680000002],[1602993600,320442.93680000002],[1603080000,320442.93680000002],[1603166400,320442.93680000002],[1603252800,320442.93680000002],[1603339200,320442.93680000002],[1603425600,320442.93680000002],[1603512000,320442.93680000002],[1603598400,320442.93680000002],[1603684800,320442.93680000002],[1603771200,320442.93680000002],[1603857600,320442.93680000002],[1603944000,320442.93680000002],[1604030400,320442.93680000002],[1604116800,320442.93680000002],[1604203200,320442.93680000002],[1604293200,320442.93680000002],[1604379600,320442.93680000002],[1604466000,320442.93680000002],[1604552400,320442.93680000002],[1604638800,320442.93680000002],[1604725200,320442.93680000002],[1604811600,320442.93680000002],[1604898000,320442.93680000002],[1604984400,320442.93680000002],[1605070800,320442.93680000002],[1605157200,320442.93680000002],[1605243600,320442.93680000002],[1605330000,320442.93680000002],[1605416400,320442.93680000002],[1605502800,320442.93680000002],[1605589200,320442.93680000002],[1605675600,320442.93680000002],[1605762000,320442.93680000002],[1605848400,320442.93680000002],[1605934800,320442.93680000002],[1606021200,320442.93680000002],[1606107600,320442.93680000002],[1606194000,320442.93680000002],[1606280400,320442.93680000002],[1606366800,320442.93680000002],[1606453200,320442.93680000002],[1606539600,320442.93680000002],[1606626000,320442.93680000002],[1606712400,320442.93680000002],[1606798800,320442.93680000002],[1606885200,320442.93680000002],[1606971600,320442.93680000002],[1607058000,320442.93680000002],[1607144400,320442.93680000002],[1607230800,320442.93680000002],[1607317200,320442.93680000002],[1607403600,320442.93680000002],[1607490000,320442.93680000002],[1607576400,320442.93680000002],[1607662800,320442.93680000002],[1607749200,320442.93680000002],[1607835600,320442.93680000002],[1607922000,320442.93680000002],[1608008400,320442.93680000002],[1608094800,320442.93680000002],[1608181200,320442.93680000002],[1608267600,320442.93680000002],[1608354000,320442.93680000002],[1608440400,320442.93680000002],[1608526800,320442.93680000002],[1608613200,320442.93680000002],[1608699600,320442.93680000002],[1608786000,320442.93680000002],[1608872400,320442.93680000002],[1608958800,320442.93680000002],[1609045200,320442.93680000002],[1609131600,320442.93680000002],[1609218000,320442.93680000002],[1609304400,320442.93680000002],[1609390800,320442.93680000002],[1609477200,320442.93680000002],[1609563600,320442.93680000002],[1609650000,320442.93680000002],[1609736400,320442.93680000002],[1609822800,320442.93680000002],[1609909200,320442.93680000002],[1609995600,320442.93680000002],[1610082000,320442.93680000002],[1610168400,320442.93680000002],[1610254800,320442.93680000002],[1610341200,320442.93680000002],[1610427600,320442.93680000002],[1610514000,320442.93680000002],[1610600400,320442.93680000002],[1610686800,320442.93680000002],[1610773200,320442.93680000002],[1610859600,320442.93680000002],[1610946000,320442.93680000002],[1611032400,320442.93680000002],[1611118800,320442.93680000002],[1611205200,320442.93680000002],[1611291600,320442.93680000002],[1611378000,320442.93680000002],[1611464400,320442.93680000002],[1611550800,320442.93680000002],[1611637200,320442.93680000002],[1611723600,320442.93680000002],[1611810000,320442.93680000002],[1611896400,320442.93680000002],[1611982800,320442.93680000002],[1612069200,320442.93680000002],[1612155600,320442.93680000002],[1612242000,320442.93680000002],[1612328400,320442.93680000002],[1612414800,320442.93680000002],[1612501200,320442.93680000002],[1612587600,320442.93680000002],[1612674000,320442.93680000002],[1612760400,320442.93680000002],[1612846800,320442.93680000002],[1612933200,320442.93680000002],[1613019600,320442.93680000002],[1613106000,320442.93680000002],[1613192400,320442.93680000002],[1613278800,320442.93680000002],[1613365200,320442.93680000002],[1613451600,320442.93680000002],[1613538000,320442.93680000002],[1613624400,320442.93680000002],[1613710800,320442.93680000002],[1613797200,320442.93680000002],[1613883600,320442.93680000002],[1613970000,320442.93680000002],[1614056400,320442.93680000002],[1614142800,320442.93680000002],[1614229200,320442.93680000002],[1614315600,320442.93680000002],[1614402000,320442.93680000002],[1614488400,320442.93680000002],[1614574800,320442.93680000002],[1614661200,320442.93680000002],[1614747600,320442.93680000002],[1614834000,320442.93680000002],[1614920400,320442.93680000002],[1615006800,320442.93680000002],[1615093200,320442.93680000002],[1615179600,320442.93680000002],[1615266000,320442.93680000002],[1615352400,320442.93680000002],[1615438800,320442.93680000002],[1615525200,320442.93680000002],[1615611600,320442.93680000002],[1615698000,320442.93680000002],[1615780800,320442.93680000002],[1615867200,320442.93680000002],[1615953600,320442.93680000002],[1616040000,320442.93680000002],[1616126400,320442.93680000002],[1616212800,320442.93680000002],[1616299200,320442.93680000002],[1616385600,320442.93680000002],[1616472000,320442.93680000002],[1616558400,320442.93680000002],[1616644800,320442.93680000002],[1616731200,320442.93680000002],[1616817600,320442.93680000002],[1616904000,320442.93680000002],[1616990400,320442.93680000002],[1617076800,320442.93680000002],[1617163200,320442.93680000002],[1617249600,320442.93680000002],[1617336000,320442.93680000002],[1617422400,320442.93680000002],[1617508800,320442.93680000002],[1617595200,320442.93680000002],[1617681600,320442.93680000002],[1617768000,320442.93680000002],[1617854400,320442.93680000002],[1617940800,320442.93680000002],[1618027200,320442.93680000002],[1618113600,320442.93680000002],[1618200000,320442.93680000002],[1618286400,320442.93680000002],[1618372800,320442.93680000002],[1618459200,320442.93680000002],[1618545600,320442.93680000002],[1618632000,320442.93680000002],[1618718400,320442.93680000002],[1618804800,320442.93680000002],[1618891200,320442.93680000002],[1618977600,320442.93680000002],[1619064000,320442.93680000002],[1619150400,320442.93680000002],[1619236800,320442.93680000002],[1619323200,320442.93680000002],[1619409600,320442.93680000002],[1619496000,320442.93680000002],[1619582400,320442.93680000002],[1619668800,320442.93680000002],[1619755200,320442.93680000002],[1619841600,320442.93680000002],[1619928000,320442.93680000002],[1620014400,320442.93680000002],[1620100800,320442.93680000002],[1620187200,320442.93680000002],[1620273600,320442.93680000002],[1620360000,320442.93680000002],[1620446400,320442.93680000002],[1620532800,320442.93680000002],[1620619200,320442.93680000002],[1620705600,320442.93680000002],[1620792000,320442.93680000002],[1620878400,320442.93680000002],[1620964800,320442.93680000002],[1621051200,320442.93680000002],[1621137600,320442.93680000002],[1621224000,320442.93680000002],[1621310400,320442.93680000002],[1621396800,320442.93680000002],[1621483200,320442.93680000002],[1621569600,320442.93680000002],[1621656000,320442.93680000002],[1621742400,320442.93680000002],[1621828800,320442.93680000002],[1621915200,320442.93680000002],[1622001600,320442.93680000002],[1622088000,320442.93680000002],[1622174400,320442.93680000002],[1622260800,320442.93680000002],[1622347200,320442.93680000002],[1622433600,320442.93680000002],[1622520000,320442.93680000002],[1622606400,320442.93680000002],[1622692800,320442.93680000002],[1622779200,320442.93680000002],[1622865600,320442.93680000002],[1622952000,320442.93680000002],[1623038400,320442.93680000002],[1623124800,320442.93680000002],[1623211200,320442.93680000002],[1623297600,320442.93680000002],[1623384000,320442.93680000002],[1623470400,320442.93680000002],[1623556800,320442.93680000002],[1623643200,320442.93680000002],[1623729600,320442.93680000002],[1623816000,320442.93680000002],[1623902400,320442.93680000002],[1623988800,320442.93680000002],[1624075200,320442.93680000002],[1624161600,320442.93680000002],[1624248000,320442.93680000002],[1624334400,320442.93680000002],[1624420800,320442.93680000002],[1624507200,320442.93680000002],[1624593600,320442.93680000002],[1624680000,320442.93680000002],[1624766400,320442.93680000002],[1624852800,320442.93680000002],[1624939200,320442.93680000002],[1625025600,320442.93680000002],[1625112000,320442.93680000002],[1625198400,320442.93680000002],[1625284800,320442.93680000002],[1625371200,320442.93680000002],[1625457600,320442.93680000002],[1625544000,320442.93680000002],[1625630400,320442.93680000002],[1625716800,320442.93680000002],[1625803200,320442.93680000002],[1625889600,320442.93680000002],[1625976000,320442.93680000002],[1626062400,320442.93680000002],[1626148800,320442.93680000002],[1626235200,320442.93680000002],[1626321600,320442.93680000002],[1626408000,320442.93680000002],[1626494400,320442.93680000002],[1626580800,320442.93680000002],[1626667200,320442.93680000002],[1626753600,320442.93680000002],[1626840000,320442.93680000002],[1626926400,320442.93680000002],[1627012800,320442.93680000002],[1627099200,320442.93680000002],[1627185600,320442.93680000002],[1627272000,320442.93680000002],[1627358400,320442.93680000002],[1627444800,320442.93680000002],[1627531200,320442.93680000002],[1627617600,320442.93680000002],[1627704000,320442.93680000002],[1627790400,320442.93680000002],[1627876800,320442.93680000002],[1627963200,320442.93680000002],[1628049600,320442.93680000002],[1628136000,320442.93680000002],[1628222400,320442.93680000002],[1628308800,320442.93680000002],[1628395200,320442.93680000002],[1628481600,320442.93680000002],[1628568000,320442.93680000002],[1628654400,320442.93680000002],[1628740800,320442.93680000002],[1628827200,320442.93680000002],[1628913600,320442.93680000002],[1629000000,320442.93680000002],[1629086400,320442.93680000002],[1629172800,320442.93680000002],[1629259200,320442.93680000002],[1629345600,320442.93680000002],[1629432000,320442.93680000002],[1629518400,320442.93680000002],[1629604800,320442.93680000002],[1629691200,320442.93680000002],[1629777600,320442.93680000002],[1629864000,320442.93680000002],[1629950400,320442.93680000002],[1630036800,320442.93680000002],[1630123200,320442.93680000002],[1630209600,320442.93680000002],[1630296000,320442.93680000002],[1630382400,320442.93680000002],[1630468800,320442.93680000002],[1630555200,320442.93680000002],[1630641600,320442.93680000002],[1630728000,320442.93680000002],[1630814400,320442.93680000002],[1630900800,320442.93680000002],[1630987200,320442.93680000002],[1631073600,320442.93680000002],[1631160000,320442.93680000002],[1631246400,320442.93680000002],[1631332800,320442.93680000002],[1631419200,320442.93680000002],[1631505600,320442.93680000002],[1631592000,320442.93680000002],[1631678400,320442.93680000002],[1631764800,320442.93680000002],[1631851200,320442.93680000002],[1631937600,320442.93680000002],[1632024000,320442.93680000002],[1632110400,320442.93680000002],[1632196800,320442.93680000002],[1632283200,320442.93680000002],[1632369600,320442.93680000002],[1632456000,320442.93680000002],[1632542400,320442.93680000002],[1632628800,320442.93680000002],[1632715200,320442.93680000002],[1632801600,320442.93680000002],[1632888000,320442.93680000002],[1632974400,320442.93680000002],[1633060800,320442.93680000002],[1633147200,320442.93680000002],[1633233600,320442.93680000002],[1633320000,320442.93680000002],[1633406400,320442.93680000002],[1633492800,320442.93680000002],[1633579200,320442.93680000002],[1633665600,320442.93680000002],[1633752000,320442.93680000002],[1633838400,320442.93680000002],[1633924800,320442.93680000002],[1634011200,320442.93680000002],[1634097600,320442.93680000002],[1634184000,320442.93680000002],[1634270400,320442.93680000002],[1634356800,320442.93680000002],[1634443200,320442.93680000002],[1634529600,320442.93680000002],[1634616000,320442.93680000002],[1634702400,320442.93680000002],[1634788800,320442.93680000002],[1634875200,320442.93680000002],[1634961600,320442.93680000002],[1635048000,320442.93680000002],[1635134400,320442.93680000002],[1635220800,320442.93680000002],[1635307200,320442.93680000002],[1635393600,320442.93680000002],[1635480000,320442.93680000002],[1635566400,320442.93680000002],[1635652800,320442.93680000002],[1635739200,320442.93680000002],[1635825600,320442.93680000002],[1635912000,320442.93680000002],[1635998400,320442.93680000002],[1636084800,320442.93680000002],[1636171200,320442.93680000002],[1636257600,320442.93680000002],[1636347600,320442.93680000002],[1636434000,320442.93680000002],[1636520400,320442.93680000002],[1636606800,320442.93680000002],[1636693200,320442.93680000002],[1636779600,320442.93680000002],[1636866000,320442.93680000002],[1636952400,320442.93680000002],[1637038800,320442.93680000002],[1637125200,320442.93680000002],[1637211600,320442.93680000002],[1637298000,320442.93680000002],[1637384400,320442.93680000002],[1637470800,320442.93680000002],[1637557200,320442.93680000002],[1637643600,320442.93680000002],[1637730000,320442.93680000002],[1637816400,320442.93680000002],[1637902800,320442.93680000002],[1637989200,320442.93680000002],[1638075600,320442.93680000002],[1638162000,320442.93680000002],[1638248400,320442.93680000002],[1638334800,320442.93680000002],[1638421200,320442.93680000002],[1638507600,320442.93680000002],[1638594000,320442.93680000002],[1638680400,320442.93680000002],[1638766800,320442.93680000002],[1638853200,320442.93680000002],[1638939600,320442.93680000002],[1639026000,320442.93680000002],[1639112400,320442.93680000002],[1639198800,320442.93680000002],[1639285200,320442.93680000002],[1639371600,320442.93680000002],[1639458000,320442.93680000002],[1639544400,320442.93680000002],[1639630800,320442.93680000002],[1639717200,320442.93680000002],[1639803600,320442.93680000002],[1639890000,320442.93680000002],[1639976400,320442.93680000002],[1640062800,320442.93680000002],[1640149200,320442.93680000002],[1640235600,320442.93680000002],[1640322000,320442.93680000002],[1640408400,320442.93680000002],[1640494800,320442.93680000002],[1640581200,320442.93680000002],[1640667600,320442.93680000002],[1640754000,320442.93680000002],[1640840400,320442.93680000002],[1640926800,320442.93680000002],[1641013200,320442.93680000002],[1641099600,320442.93680000002],[1641186000,320442.93680000002],[1641272400,320442.93680000002],[1641358800,320442.93680000002],[1641445200,320442.93680000002],[1641531600,320442.93680000002],[1641618000,320442.93680000002],[1641704400,320442.93680000002],[1641790800,320442.93680000002],[1641877200,320442.93680000002],[1641963600,320442.93680000002],[1642050000,320442.93680000002],[1642136400,320442.93680000002],[1642222800,320442.93680000002],[1642309200,320442.93680000002],[1642395600,320442.93680000002],[1642482000,320442.93680000002],[1642568400,320442.93680000002],[1642654800,320442.93680000002],[1642741200,320442.93680000002],[1642827600,320442.93680000002],[1642914000,320442.93680000002],[1643000400,320442.93680000002],[1643086800,320442.93680000002],[1643173200,320442.93680000002],[1643259600,320442.93680000002],[1643346000,320442.93680000002],[1643432400,320442.93680000002],[1643518800,320442.93680000002],[1643605200,320442.93680000002],[1643691600,320442.93680000002],[1643778000,320442.93680000002],[1643864400,320442.93680000002],[1643950800,320442.93680000002],[1644037200,320442.93680000002],[1644123600,320442.93680000002],[1644210000,320442.93680000002],[1644296400,320442.93680000002],[1644382800,320442.93680000002],[1644469200,320442.93680000002],[1644555600,320442.93680000002],[1644642000,320442.93680000002],[1644728400,320442.93680000002],[1644814800,320442.93680000002],[1644901200,320442.93680000002],[1644987600,320442.93680000002],[1645074000,320442.93680000002],[1645160400,320442.93680000002],[1645246800,320442.93680000002],[1645333200,320442.93680000002],[1645419600,320442.93680000002],[1645506000,320442.93680000002],[1645592400,320442.93680000002],[1645678800,320442.93680000002],[1645765200,320442.93680000002],[1645851600,320442.93680000002],[1645938000,320442.93680000002],[1646024400,320442.93680000002],[1647316800,345054.77870000002],[1647403200,345054.77870000002],[1647489600,345054.77870000002],[1647576000,345054.77870000002],[1647662400,345054.77870000002],[1647748800,345054.77870000002],[1647835200,345054.77870000002],[1647921600,345054.77870000002],[1648008000,345054.77870000002],[1648094400,345054.77870000002],[1648180800,345054.77870000002],[1648267200,345054.77870000002],[1648353600,345054.77870000002],[1648440000,345054.77870000002],[1648526400,345222.62569999998],[1648612800,345222.62569999998],[1648699200,345222.62569999998],[1648785600,345222.62569999998],[1648872000,345222.62569999998],[1648958400,345222.62569999998],[1649044800,345222.62569999998],[1649131200,345222.62569999998],[1649217600,345222.62569999998],[1649304000,345222.62569999998],[1649390400,345222.62569999998],[1649476800,345222.62569999998],[1649563200,345222.62569999998],[1649649600,345222.62569999998],[1649736000,346521.0833],[1649822400,346521.0833],[1649908800,346521.0833],[1649995200,346521.0833],[1650081600,346521.0833],[1650168000,346521.0833],[1650254400,346521.0833],[1650340800,346521.0833],[1650427200,346521.0833],[1650513600,346521.0833],[1650600000,346521.0833],[1650686400,346521.0833],[1650772800,346521.0833],[1650859200,346521.0833],[1650945600,348449.78279999999],[1651032000,348449.78279999999],[1651118400,348449.78279999999],[1651204800,348449.78279999999],[1651291200,348449.78279999999],[1651377600,348449.78279999999],[1651464000,348449.78279999999],[1651550400,348449.78279999999],[1651636800,348449.78279999999],[1651723200,348449.78279999999],[1651809600,348449.78279999999],[1651896000,348449.78279999999],[1651982400,348449.78279999999],[1652068800,348449.78279999999],[1652155200,349232.95370000001],[1652241600,349232.95370000001],[1652328000,349232.95370000001],[1652414400,349232.95370000001],[1652500800,349232.95370000001],[1652587200,349232.95370000001],[1652673600,349232.95370000001],[1652760000,349232.95370000001],[1652846400,349232.95370000001],[1652932800,349232.95370000001],[1653019200,349232.95370000001],[1653105600,349232.95370000001],[1653192000,349232.95370000001],[1653278400,349232.95370000001],[1653364800,349351.22629999998],[1653451200,349351.22629999998],[1653537600,349351.22629999998],[1653624000,349351.22629999998],[1653710400,349351.22629999998],[1653796800,349351.22629999998],[1653883200,349351.22629999998],[1653969600,349351.22629999998],[1654056000,349351.22629999998],[1654142400,349351.22629999998],[1654228800,349351.22629999998],[1654315200,349351.22629999998],[1654401600,349351.22629999998],[1654488000,349351.22629999998],[1654574400,349430.61469999998],[1654660800,349430.61469999998],[1654747200,349430.61469999998],[1654833600,349430.61469999998],[1654920000,349430.61469999998],[1655006400,349430.61469999998],[1655092800,349430.61469999998],[1655179200,349430.61469999998],[1655265600,349430.61469999998],[1655352000,349430.61469999998],[1655438400,349430.61469999998],[1655524800,349430.61469999998],[1655611200,349430.61469999998],[1655697600,349430.61469999998],[1655784000,350389.05719999998],[1655870400,350389.05719999998],[1655956800,350389.05719999998],[1656043200,350389.05719999998],[1656129600,350389.05719999998],[1656216000,350389.05719999998],[1656302400,350389.05719999998],[1656388800,350389.05719999998],[1656475200,350389.05719999998],[1656561600,350389.05719999998],[1656648000,350389.05719999998],[1656734400,350389.05719999998],[1656820800,350389.05719999998],[1656907200,350389.05719999998],[1656993600,350533.10159999999],[1657080000,350533.10159999999],[1657166400,350533.10159999999],[1657252800,350533.10159999999],[1657339200,350533.10159999999],[1657425600,350533.10159999999],[1657512000,350533.10159999999],[1657598400,350533.10159999999],[1657684800,350533.10159999999],[1657771200,350533.10159999999],[1657857600,350533.10159999999],[1657944000,350533.10159999999],[1658030400,350533.10159999999],[1658116800,350533.10159999999],[1658203200,351318.56760000001],[1658289600,351318.56760000001],[1658376000,351318.56760000001],[1658462400,351318.56760000001],[1658548800,351318.56760000001],[1658635200,351318.56760000001],[1658721600,351318.56760000001],[1658808000,351318.56760000001],[1658894400,351318.56760000001],[1658980800,351318.56760000001],[1659067200,351318.56760000001],[1659153600,351318.56760000001],[1659240000,351318.56760000001],[1659326400,351318.56760000001],[1659412800,353252.3616],[1659499200,353252.3616],[1659585600,353252.3616],[1659672000,353252.3616],[1659758400,353252.3616],[1659844800,353252.3616],[1659931200,353252.3616],[1660017600,353252.3616],[1660104000,353252.3616],[1660190400,353252.3616],[1660276800,353252.3616],[1660363200,353252.3616],[1660449600,353252.3616],[1660536000,353252.3616],[1660622400,353495.06219999999],[1660708800,353495.06219999999],[1660795200,353495.06219999999],[1660881600,353495.06219999999],[1660968000,353495.06219999999],[1661054400,353495.06219999999],[1661140800,353495.06219999999],[1661227200,353495.06219999999],[1661313600,353495.06219999999],[1661400000,353495.06219999999],[1661486400,353495.06219999999],[1661572800,353495.06219999999],[1661659200,353495.06219999999],[1661745600,353495.06219999999],[1661832000,354237.11820000003],[1661918400,354237.11820000003],[1662004800,354237.11820000003],[1662091200,354237.11820000003],[1662177600,354237.11820000003],[1662264000,354237.11820000003],[1662350400,354237.11820000003],[1662436800,354237.11820000003],[1662523200,354237.11820000003],[1662609600,354237.11820000003],[1662696000,354237.11820000003],[1662782400,354237.11820000003],[1662868800,354237.11820000003],[1662955200,354237.11820000003],[1663041600,378710.40470000001],[1663128000,378710.40470000001],[1663214400,378710.40470000001],[1663300800,378710.40470000001],[1663387200,378710.40470000001],[1663473600,378710.40470000001],[1663560000,378710.40470000001],[1663646400,378710.40470000001],[1663732800,378710.40470000001],[1663819200,378710.40470000001],[1663905600,378710.40470000001],[1663992000,378710.40470000001],[1664078400,378710.40470000001],[1664164800,378710.40470000001],[1664251200,378710.40470000001],[1664337600,378710.40470000001],[1664424000,378710.40470000001],[1664510400,378710.40470000001],[1664596800,378710.40470000001],[1664683200,378710.40470000001],[1664769600,378710.40470000001],[1664856000,378710.40470000001],[1664942400,378710.40470000001],[1665028800,378710.40470000001],[1665115200,378710.40470000001],[1665201600,378710.40470000001],[1665288000,378710.40470000001],[1665374400,378710.40470000001],[1665460800,378710.40470000001],[1665547200,378710.40470000001],[1665633600,378710.40470000001],[1665720000,378710.40470000001],[1665806400,378710.40470000001],[1665892800,378710.40470000001],[1665979200,378710.40470000001],[1666065600,378710.40470000001],[1666152000,378710.40470000001],[1666238400,378710.40470000001],[1666324800,378710.40470000001],[1666411200,378710.40470000001],[1666497600,378710.40470000001],[1666584000,378710.40470000001],[1666670400,378710.40470000001],[1666756800,378710.40470000001],[1666843200,378710.40470000001],[1666929600,378710.40470000001],[1667016000,378710.40470000001],[1667102400,378710.40470000001],[1667188800,378710.40470000001],[1667275200,378710.40470000001],[1667361600,378710.40470000001],[1667448000,378710.40470000001],[1667534400,378710.40470000001],[1667620800,378710.40470000001],[1667707200,378710.40470000001],[1667797200,378710.40470000001],[1667883600,378710.40470000001],[1667970000,378710.40470000001],[1668056400,378710.40470000001],[1668142800,378710.40470000001],[1668229200,378710.40470000001],[1668315600,378710.40470000001],[1668402000,378710.40470000001],[1668488400,378710.40470000001],[1668574800,378710.40470000001],[1668661200,378710.40470000001],[1668747600,378710.40470000001],[1668834000,378710.40470000001],[1668920400,378710.40470000001],[1669006800,378710.40470000001],[1669093200,378710.40470000001],[1669179600,378710.40470000001],[1669266000,378710.40470000001],[1669352400,378710.40470000001],[1669438800,378710.40470000001],[1669525200,378710.40470000001],[1669611600,378710.40470000001],[1669698000,378710.40470000001],[1669784400,378710.40470000001],[1669870800,378710.40470000001],[1669957200,378710.40470000001],[1670043600,378710.40470000001],[1670130000,378710.40470000001],[1670216400,378710.40470000001],[1670302800,378710.40470000001],[1670389200,378710.40470000001],[1670475600,378710.40470000001],[1670562000,378710.40470000001],[1670648400,378710.40470000001],[1670734800,378710.40470000001],[1670821200,378710.40470000001],[1670907600,378710.40470000001],[1670994000,378710.40470000001],[1671080400,378710.40470000001],[1671166800,378710.40470000001],[1671253200,378710.40470000001],[1671339600,378710.40470000001],[1671426000,378710.40470000001],[1671512400,378710.40470000001],[1671598800,378710.40470000001],[1671685200,378710.40470000001],[1671771600,378710.40470000001],[1671858000,378710.40470000001],[1671944400,378710.40470000001],[1672030800,378710.40470000001],[1672117200,378710.40470000001],[1672203600,378710.40470000001],[1672290000,378710.40470000001],[1672376400,378710.40470000001],[1672462800,378710.40470000001],[1672549200,378710.40470000001],[1672635600,378710.40470000001],[1672722000,378710.40470000001],[1672808400,378710.40470000001],[1672894800,378710.40470000001],[1672981200,378710.40470000001],[1673067600,378710.40470000001],[1673154000,378710.40470000001],[1673240400,378710.40470000001],[1673326800,378710.40470000001],[1673413200,378710.40470000001],[1673499600,378710.40470000001],[1673586000,378710.40470000001],[1673672400,378710.40470000001],[1673758800,378710.40470000001],[1673845200,378710.40470000001],[1673931600,378710.40470000001],[1674018000,378710.40470000001],[1674104400,378710.40470000001],[1674190800,378710.40470000001],[1674277200,378710.40470000001],[1674363600,378710.40470000001],[1674450000,378710.40470000001],[1674536400,378710.40470000001],[1674622800,378710.40470000001],[1674709200,378710.40470000001],[1674795600,378710.40470000001],[1674882000,378710.40470000001],[1674968400,378710.40470000001],[1675054800,378710.40470000001],[1675141200,378710.40470000001],[1675227600,378710.40470000001],[1675314000,378710.40470000001],[1675400400,378710.40470000001],[1675486800,378710.40470000001],[1675573200,378710.40470000001],[1675659600,378710.40470000001],[1675746000,378710.40470000001],[1675832400,378710.40470000001],[1675918800,378710.40470000001],[1676005200,378710.40470000001],[1676091600,378710.40470000001],[1676178000,378710.40470000001],[1676264400,378710.40470000001],[1676350800,378710.40470000001],[1676437200,378710.40470000001],[1676523600,378710.40470000001],[1676610000,378710.40470000001],[1676696400,378710.40470000001],[1676782800,378710.40470000001],[1676869200,378710.40470000001],[1676955600,378710.40470000001],[1677042000,378710.40470000001],[1677128400,378710.40470000001],[1677214800,378710.40470000001],[1677301200,378710.40470000001],[1677387600,378710.40470000001],[1677474000,378710.40470000001],[1677560400,378710.40470000001],[1677646800,378710.40470000001],[1677733200,378710.40470000001],[1677819600,378710.40470000001],[1677906000,378710.40470000001],[1677992400,378710.40470000001],[1678078800,378710.40470000001],[1678165200,378710.40470000001],[1678251600,378710.40470000001],[1678338000,378710.40470000001],[1678424400,378710.40470000001],[1678510800,378710.40470000001],[1678597200,378710.40470000001],[1678680000,378710.40470000001],[1678766400,378710.40470000001],[1678852800,378710.40470000001],[1678939200,378710.40470000001],[1679025600,378710.40470000001],[1679112000,378710.40470000001],[1679198400,378710.40470000001],[1679284800,378710.40470000001],[1679371200,378710.40470000001],[1679457600,378710.40470000001],[1679544000,378710.40470000001],[1679630400,378710.40470000001],[1679716800,378710.40470000001],[1679803200,378710.40470000001],[1679889600,378710.40470000001],[1679976000,378710.40470000001],[1680062400,378710.40470000001],[1680148800,378710.40470000001],[1680235200,378710.40470000001],[1680321600,378710.40470000001],[1680408000,378710.40470000001],[1680494400,378710.40470000001],[1680580800,378710.40470000001],[1680667200,378710.40470000001],[1680753600,378710.40470000001],[1680840000,378710.40470000001],[1680926400,378710.40470000001],[1681012800,378710.40470000001],[1681099200,378710.40470000001],[1681185600,378710.40470000001],[1681272000,378710.40470000001],[1681358400,378710.40470000001],[1681444800,378710.40470000001],[1681531200,378710.40470000001],[1681617600,378710.40470000001],[1681704000,378710.40470000001],[1681790400,378710.40470000001],[1681876800,378710.40470000001],[1681963200,378710.40470000001],[1682049600,378710.40470000001],[1682136000,378710.40470000001],[1682222400,378710.40470000001],[1682308800,378710.40470000001],[1682395200,378710.40470000001],[1682481600,378710.40470000001],[1682568000,378710.40470000001],[1682654400,378710.40470000001],[1682740800,378710.40470000001],[1682827200,378710.40470000001],[1682913600,378710.40470000001],[1683000000,378710.40470000001],[1683086400,378710.40470000001],[1683172800,378710.40470000001],[1683259200,378710.40470000001],[1683345600,378710.40470000001],[1683432000,378710.40470000001],[1683518400,378710.40470000001],[1683604800,378710.40470000001],[1683691200,378710.40470000001],[1683777600,378710.40470000001],[1683864000,378710.40470000001],[1683950400,378710.40470000001],[1684036800,378710.40470000001],[1684123200,378710.40470000001],[1684209600,378710.40470000001],[1684296000,378710.40470000001],[1684382400,378710.40470000001],[1684468800,378710.40470000001],[1684555200,378710.40470000001],[1684641600,378710.40470000001],[1684728000,378710.40470000001],[1684814400,378710.40470000001],[1684900800,378710.40470000001],[1684987200,378710.40470000001],[1685073600,378710.40470000001],[1685160000,378710.40470000001],[1685246400,378710.40470000001],[1685332800,378710.40470000001],[1685419200,378710.40470000001],[1685505600,378710.40470000001],[1685592000,378710.40470000001],[1685678400,378710.40470000001],[1685764800,378710.40470000001],[1685851200,378710.40470000001],[1685937600,378710.40470000001],[1686024000,378710.40470000001],[1686110400,378710.40470000001],[1686196800,378710.40470000001],[1686283200,378710.40470000001],[1686369600,378710.40470000001],[1686456000,378710.40470000001],[1686542400,378710.40470000001],[1686628800,378710.40470000001],[1686715200,378710.40470000001],[1686801600,378710.40470000001],[1686888000,378710.40470000001],[1686974400,378710.40470000001],[1687060800,378710.40470000001],[1687147200,378710.40470000001],[1687233600,378710.40470000001],[1687320000,378710.40470000001],[1687406400,378710.40470000001],[1687492800,378710.40470000001],[1687579200,378710.40470000001],[1687665600,378710.40470000001],[1687752000,378710.40470000001],[1687838400,378710.40470000001],[1687924800,378710.40470000001],[1688011200,378710.40470000001],[1688097600,378710.40470000001],[1688184000,378710.40470000001],[1688270400,378710.40470000001],[1688356800,378710.40470000001],[1688443200,378710.40470000001],[1688529600,378710.40470000001],[1688616000,378710.40470000001],[1688702400,378710.40470000001],[1688788800,378710.40470000001],[1688875200,378710.40470000001],[1688961600,378710.40470000001],[1689048000,378710.40470000001],[1689134400,378710.40470000001],[1689220800,378710.40470000001],[1689307200,378710.40470000001],[1689393600,378710.40470000001],[1689480000,378710.40470000001],[1689566400,378710.40470000001],[1689652800,378710.40470000001],[1689739200,378710.40470000001],[1689825600,378710.40470000001],[1689912000,378710.40470000001],[1689998400,378710.40470000001],[1690084800,378710.40470000001],[1690171200,378710.40470000001],[1690257600,378710.40470000001],[1690344000,378710.40470000001],[1690430400,378710.40470000001],[1690516800,378710.40470000001],[1690603200,378710.40470000001],[1690689600,378710.40470000001],[1690776000,378710.40470000001],[1690862400,378710.40470000001],[1690948800,378710.40470000001],[1691035200,378710.40470000001],[1691121600,378710.40470000001],[1691208000,378710.40470000001],[1691294400,378710.40470000001],[1691380800,378710.40470000001],[1691467200,378710.40470000001],[1691553600,378710.40470000001],[1691640000,378710.40470000001],[1691726400,378710.40470000001],[1691812800,378710.40470000001],[1691899200,378710.40470000001],[1691985600,378710.40470000001],[1692072000,378710.40470000001],[1692158400,378710.40470000001],[1692244800,378710.40470000001],[1692331200,378710.40470000001],[1692417600,378710.40470000001],[1692504000,378710.40470000001],[1692590400,378710.40470000001],[1692676800,378710.40470000001],[1692763200,378710.40470000001],[1692849600,378710.40470000001],[1692936000,378710.40470000001],[1693022400,378710.40470000001],[1693108800,378710.40470000001],[1693195200,378710.40470000001],[1693281600,378710.40470000001],[1693368000,378710.40470000001],[1693454400,378710.40470000001],[1693540800,378710.40470000001],[1693627200,378710.40470000001],[1693713600,378710.40470000001],[1693800000,378710.40470000001],[1693886400,378710.40470000001],[1693972800,378710.40470000001],[1694059200,378710.40470000001],[1694145600,378710.40470000001],[1694232000,378710.40470000001],[1694318400,378710.40470000001],[1694404800,378710.40470000001],[1694491200,378710.40470000001],[1694577600,378710.40470000001],[1694664000,378710.40470000001],[1694750400,378710.40470000001],[1694836800,378710.40470000001],[1694923200,378710.40470000001],[1695009600,378710.40470000001],[1695096000,378710.40470000001],[1695182400,378710.40470000001],[1695268800,378710.40470000001],[1695355200,378710.40470000001],[1695441600,378710.40470000001],[1695528000,378710.40470000001],[1695614400,378710.40470000001],[1695700800,378710.40470000001],[1695787200,378710.40470000001],[1695873600,378710.40470000001],[1695960000,378710.40470000001],[1696046400,378710.40470000001],[1696132800,378710.40470000001],[1696219200,378710.40470000001],[1696305600,378710.40470000001],[1696392000,378710.40470000001],[1696478400,378710.40470000001],[1696564800,378710.40470000001],[1696651200,378710.40470000001],[1696737600,378710.40470000001],[1696824000,378710.40470000001],[1696910400,378710.40470000001],[1696996800,378710.40470000001],[1697083200,378710.40470000001],[1697169600,378710.40470000001],[1697256000,378710.40470000001],[1697342400,378710.40470000001],[1697428800,378710.40470000001],[1697515200,378710.40470000001],[1697601600,378710.40470000001],[1697688000,378710.40470000001],[1697774400,378710.40470000001],[1697860800,378710.40470000001],[1697947200,378710.40470000001],[1698033600,378710.40470000001],[1698120000,378710.40470000001],[1698206400,378710.40470000001],[1698292800,378710.40470000001],[1698379200,378710.40470000001],[1698465600,378710.40470000001],[1698552000,378710.40470000001],[1698638400,378710.40470000001],[1698724800,378710.40470000001],[1698811200,378710.40470000001],[1698897600,378710.40470000001],[1698984000,378710.40470000001],[1699070400,378710.40470000001],[1699156800,378710.40470000001],[1699246800,378710.40470000001],[1699333200,378710.40470000001],[1699419600,378710.40470000001],[1699506000,378710.40470000001],[1699592400,378710.40470000001],[1699678800,378710.40470000001],[1699765200,378710.40470000001],[1699851600,378710.40470000001],[1699938000,378710.40470000001],[1700024400,378710.40470000001],[1700110800,378710.40470000001],[1700197200,378710.40470000001],[1700283600,378710.40470000001],[1700370000,378710.40470000001],[1700456400,378710.40470000001],[1700542800,378710.40470000001],[1700629200,378710.40470000001],[1700715600,378710.40470000001],[1700802000,378710.40470000001],[1700888400,378710.40470000001],[1700974800,378710.40470000001],[1701061200,378710.40470000001],[1701147600,378710.40470000001],[1701234000,378710.40470000001],[1701320400,378710.40470000001],[1701406800,378710.40470000001],[1701493200,378710.40470000001],[1701579600,378710.40470000001],[1701666000,378710.40470000001],[1701752400,378710.40470000001],[1701838800,378710.40470000001],[1701925200,378710.40470000001],[1702011600,378710.40470000001],[1702098000,378710.40470000001],[1702184400,378710.40470000001],[1702270800,378710.40470000001],[1702357200,378710.40470000001],[1702443600,378710.40470000001],[1702530000,378710.40470000001],[1702616400,378710.40470000001],[1702702800,378710.40470000001],[1702789200,378710.40470000001],[1702875600,378710.40470000001],[1702962000,378710.40470000001],[1703048400,378710.40470000001],[1703134800,378710.40470000001],[1703221200,378710.40470000001],[1703307600,378710.40470000001],[1703394000,378710.40470000001],[1703480400,378710.40470000001],[1703566800,378710.40470000001],[1703653200,378710.40470000001],[1703739600,378710.40470000001],[1703826000,378710.40470000001],[1703912400,378710.40470000001],[1703998800,378710.40470000001],[1704085200,378710.40470000001],[1704171600,378710.40470000001]],"color":"","scatterMarkerSymbol":"none"},"CAP.PA":{"name":"CAP.PA","unit":"$","index":0,"seriesType":7,"values":[[1272340800,6046.5163000000002],[1272427200,6046.5163000000002],[1272513600,6046.5163000000002],[1272600000,6046.5163000000002],[1272686400,6046.5163000000002],[1272772800,6046.5163000000002],[1272859200,6046.5163000000002],[1272945600,6046.5163000000002],[1273032000,6046.5163000000002],[1273118400,6046.5163000000002],[1273204800,6046.5163000000002],[1273291200,6046.5163000000002],[1273377600,6046.5163000000002],[1273464000,6046.5163000000002],[1273550400,6103.1590999999999],[1273636800,6103.1590999999999],[1273723200,6103.1590999999999],[1273809600,6103.1590999999999],[1273896000,6103.1590999999999],[1273982400,6103.1590999999999],[1274068800,6103.1590999999999],[1274155200,6103.1590999999999],[1274241600,6103.1590999999999],[1274328000,6103.1590999999999],[1274414400,6103.1590999999999],[1274500800,6103.1590999999999],[1274587200,6103.1590999999999],[1274673600,6103.1590999999999],[1274760000,6103.1590999999999],[1274846400,6103.1590999999999],[1274932800,6103.1590999999999],[1275019200,6103.1590999999999],[1275105600,6103.1590999999999],[1275192000,6103.1590999999999],[1275278400,6103.1590999999999],[1275364800,6103.1590999999999],[1275451200,6103.1590999999999],[1275537600,6103.1590999999999],[1275624000,6103.1590999999999],[1275710400,6103.1590999999999],[1275796800,6103.1590999999999],[1275883200,6103.1590999999999],[1275969600,11837.990599999999],[1276056000,11837.990599999999],[1276142400,11837.990599999999],[1276228800,11837.990599999999],[1276315200,11837.990599999999],[1276401600,11837.990599999999],[1276488000,11837.990599999999],[1276574400,11837.990599999999],[1276660800,11837.990599999999],[1276747200,11837.990599999999],[1276833600,11837.990599999999],[1276920000,11837.990599999999],[1277006400,11837.990599999999],[1277092800,11837.990599999999],[1277179200,11837.990599999999],[1277265600,11837.990599999999],[1277352000,11837.990599999999],[1277438400,11837.990599999999],[1277524800,11837.990599999999],[1277611200,11837.990599999999],[1277697600,11837.990599999999],[1277784000,11837.990599999999],[1277870400,11837.990599999999],[1277956800,11837.990599999999],[1278043200,11837.990599999999],[1278129600,11837.990599999999],[1278216000,11837.990599999999],[1278302400,11837.990599999999],[1278388800,11837.990599999999],[1278475200,11837.990599999999],[1278561600,11837.990599999999],[1278648000,11837.990599999999],[1278734400,11837.990599999999],[1278820800,11837.990599999999],[1278907200,11837.990599999999],[1278993600,11837.990599999999],[1279080000,11837.990599999999],[1279166400,11837.990599999999],[1279252800,11837.990599999999],[1279339200,11837.990599999999],[1279425600,11837.990599999999],[1279512000,11837.990599999999],[1279598400,11837.990599999999],[1279684800,11837.990599999999],[1279771200,11837.990599999999],[1279857600,11837.990599999999],[1279944000,11837.990599999999],[1280030400,11837.990599999999],[1280116800,11837.990599999999],[1280203200,11837.990599999999],[1280289600,11837.990599999999],[1280376000,11837.990599999999],[1280462400,11837.990599999999],[1280548800,11837.990599999999],[1280635200,11837.990599999999],[1280721600,11837.990599999999],[1280808000,11837.990599999999],[1280894400,11837.990599999999],[1280980800,11837.990599999999],[1281067200,11837.990599999999],[1281153600,11837.990599999999],[1281240000,11837.990599999999],[1281326400,11837.990599999999],[1281412800,11837.990599999999],[1281499200,11837.990599999999],[1281585600,11837.990599999999],[1281672000,11837.990599999999],[1281758400,11837.990599999999],[1281844800,11837.990599999999],[1281931200,11837.990599999999],[1282017600,11837.990599999999],[1282104000,11837.990599999999],[1282190400,11837.990599999999],[1282276800,11837.990599999999],[1282363200,11837.990599999999],[1282449600,11837.990599999999],[1282536000,11837.990599999999],[1282622400,11837.990599999999],[1282708800,11837.990599999999],[1282795200,11837.990599999999],[1282881600,11837.990599999999],[1282968000,11837.990599999999],[1283054400,11837.990599999999],[1283140800,11837.990599999999],[1283227200,11837.990599999999],[1283313600,11837.990599999999],[1283400000,11837.990599999999],[1283486400,11837.990599999999],[1283572800,11837.990599999999],[1283659200,11837.990599999999],[1283745600,11837.990599999999],[1283832000,11837.990599999999],[1283918400,11837.990599999999],[1284004800,11837.990599999999],[1284091200,11837.990599999999],[1284177600,11837.990599999999],[1284264000,11837.990599999999],[1284350400,11837.990599999999],[1284436800,11837.990599999999],[1284523200,11837.990599999999],[1284609600,11837.990599999999],[1284696000,11837.990599999999],[1284782400,11837.990599999999],[1284868800,11837.990599999999],[1284955200,11837.990599999999],[1285041600,11837.990599999999],[1285128000,11837.990599999999],[1285214400,11837.990599999999],[1285300800,11837.990599999999],[1285387200,11837.990599999999],[1285473600,11837.990599999999],[1285560000,11837.990599999999],[1285646400,11837.990599999999],[1285732800,11837.990599999999],[1285819200,11837.990599999999],[1285905600,11837.990599999999],[1285992000,11837.990599999999],[1286078400,11837.990599999999],[1286164800,11837.990599999999],[1286251200,11837.990599999999],[1286337600,11837.990599999999],[1286424000,11837.990599999999],[1286510400,11837.990599999999],[1286596800,11837.990599999999],[1286683200,11837.990599999999],[1286769600,11837.990599999999],[1286856000,11837.990599999999],[1286942400,11837.990599999999],[1287028800,11837.990599999999],[1287115200,11837.990599999999],[1287201600,11837.990599999999],[1287288000,11837.990599999999],[1287374400,11837.990599999999],[1287460800,11837.990599999999],[1287547200,11837.990599999999],[1287633600,11837.990599999999],[1287720000,11837.990599999999],[1287806400,11837.990599999999],[1287892800,11837.990599999999],[1287979200,11837.990599999999],[1288065600,11837.990599999999],[1288152000,11837.990599999999],[1288238400,11837.990599999999],[1288324800,11837.990599999999],[1288411200,11837.990599999999],[1288497600,11837.990599999999],[1288584000,11837.990599999999],[1288670400,11837.990599999999],[1288756800,11837.990599999999],[1288843200,11837.990599999999],[1288929600,11837.990599999999],[1289016000,11837.990599999999],[1289102400,11837.990599999999],[1289192400,11837.990599999999],[1289278800,11837.990599999999],[1289365200,11837.990599999999],[1289451600,11837.990599999999],[1289538000,11837.990599999999],[1289624400,11837.990599999999],[1289710800,11837.990599999999],[1289797200,11837.990599999999],[1289883600,11837.990599999999],[1289970000,11837.990599999999],[1290056400,11837.990599999999],[1290142800,11837.990599999999],[1290229200,11837.990599999999],[1290315600,11837.990599999999],[1290402000,11837.990599999999],[1290488400,11837.990599999999],[1290574800,11837.990599999999],[1290661200,11837.990599999999],[1290747600,11837.990599999999],[1290834000,11837.990599999999],[1290920400,11837.990599999999],[1291006800,11837.990599999999],[1291093200,11837.990599999999],[1291179600,11837.990599999999],[1291266000,11837.990599999999],[1291352400,11837.990599999999],[1291438800,11837.990599999999],[1291525200,11837.990599999999],[1291611600,11837.990599999999],[1291698000,11837.990599999999],[1291784400,11837.990599999999],[1291870800,11837.990599999999],[1291957200,11837.990599999999],[1292043600,11837.990599999999],[1292130000,11837.990599999999],[1292216400,11837.990599999999],[1292302800,11837.990599999999],[1292389200,11837.990599999999],[1292475600,11837.990599999999],[1292562000,11837.990599999999],[1292648400,11837.990599999999],[1292734800,11837.990599999999],[1292821200,11837.990599999999],[1292907600,11837.990599999999],[1292994000,11837.990599999999],[1293080400,11837.990599999999],[1293166800,11837.990599999999],[1293253200,11837.990599999999],[1293339600,11837.990599999999],[1293426000,11837.990599999999],[1293512400,11837.990599999999],[1293598800,11837.990599999999],[1293685200,11837.990599999999],[1293771600,11837.990599999999],[1293858000,11837.990599999999],[1293944400,11837.990599999999],[1294030800,11837.990599999999],[1294117200,11837.990599999999],[1294203600,11837.990599999999],[1294290000,11837.990599999999],[1294376400,11837.990599999999],[1294462800,11837.990599999999],[1294549200,11837.990599999999],[1294635600,11837.990599999999],[1294722000,11837.990599999999],[1294808400,11837.990599999999],[1294894800,11837.990599999999],[1294981200,11837.990599999999],[1295067600,11837.990599999999],[1295154000,11837.990599999999],[1295240400,11837.990599999999],[1295326800,11837.990599999999],[1295413200,11837.990599999999],[1295499600,11837.990599999999],[1295586000,11837.990599999999],[1295672400,11837.990599999999],[1295758800,11837.990599999999],[1295845200,11837.990599999999],[1295931600,11837.990599999999],[1296018000,11837.990599999999],[1296104400,11837.990599999999],[1296190800,11837.990599999999],[1296277200,11837.990599999999],[1296363600,11837.990599999999],[1296450000,11837.990599999999],[1296536400,11837.990599999999],[1296622800,11837.990599999999],[1296709200,11837.990599999999],[1296795600,11837.990599999999],[1296882000,11837.990599999999],[1296968400,11837.990599999999],[1297054800,11837.990599999999],[1297141200,11837.990599999999],[1297227600,11837.990599999999],[1297314000,11837.990599999999],[1297400400,11837.990599999999],[1297486800,11837.990599999999],[1297573200,11837.990599999999],[1297659600,11837.990599999999],[1297746000,11837.990599999999],[1297832400,11837.990599999999],[1297918800,11837.990599999999],[1298005200,11837.990599999999],[1298091600,11837.990599999999],[1298178000,11837.990599999999],[1298264400,11837.990599999999],[1298350800,11837.990599999999],[1298437200,11837.990599999999],[1298523600,11837.990599999999],[1298610000,11837.990599999999],[1298696400,11837.990599999999],[1298782800,11837.990599999999],[1298869200,11837.990599999999],[1298955600,19320.246500000001],[1299042000,19320.246500000001],[1299128400,19320.246500000001],[1299214800,19320.246500000001],[1299301200,19320.246500000001],[1299387600,19320.246500000001],[1299474000,19320.246500000001],[1299560400,19320.246500000001],[1299646800,19320.246500000001],[1299733200,19320.246500000001],[1299819600,19320.246500000001],[1299906000,19320.246500000001],[1299992400,19320.246500000001],[1300075200,19320.246500000001],[1300161600,19410.071],[1300248000,19410.071],[1300334400,19410.071],[1300420800,19410.071],[1300507200,19410.071],[1300593600,19410.071],[1300680000,19410.071],[1300766400,19410.071],[1300852800,19410.071],[1300939200,19410.071],[1301025600,19410.071],[1301112000,19410.071],[1301198400,19410.071],[1301284800,19410.071],[1301371200,19566.806],[1301457600,19566.806],[1301544000,19566.806],[1301630400,19566.806],[1301716800,19566.806],[1301803200,19566.806],[1301889600,19566.806],[1301976000,19566.806],[1302062400,19566.806],[1302148800,19566.806],[1302235200,19566.806],[1302321600,19566.806],[1302408000,19566.806],[1302494400,19566.806],[1302580800,19782.3465],[1302667200,19782.3465],[1302753600,19782.3465],[1302840000,19782.3465],[1302926400,19782.3465],[1303012800,19782.3465],[1303099200,19782.3465],[1303185600,19782.3465],[1303272000,19782.3465],[1303358400,19782.3465],[1303444800,19782.3465],[1303531200,19782.3465],[1303617600,19782.3465],[1303704000,19782.3465],[1303790400,19782.3465],[1303876800,27100.163700000001],[1303963200,27100.163700000001],[1304049600,27100.163700000001],[1304136000,27100.163700000001],[1304222400,27100.163700000001],[1304308800,27100.163700000001],[1304395200,27100.163700000001],[1304481600,27100.163700000001],[1304568000,27100.163700000001],[1304654400,27100.163700000001],[1304740800,27100.163700000001],[1304827200,27100.163700000001],[1304913600,27100.163700000001],[1305000000,27100.163700000001],[1305086400,27100.163700000001],[1305172800,27100.163700000001],[1305259200,27100.163700000001],[1305345600,27100.163700000001],[1305432000,27100.163700000001],[1305518400,27100.163700000001],[1305604800,27100.163700000001],[1305691200,27100.163700000001],[1305777600,27100.163700000001],[1305864000,27100.163700000001],[1305950400,27100.163700000001],[1306036800,27100.163700000001],[1306123200,27100.163700000001],[1306209600,27100.163700000001],[1306296000,27100.163700000001],[1306382400,27100.163700000001],[1306468800,27100.163700000001],[1306555200,27100.163700000001],[1306641600,27100.163700000001],[1306728000,27100.163700000001],[1306814400,27100.163700000001],[1306900800,27100.163700000001],[1306987200,27100.163700000001],[1307073600,27100.163700000001],[1307160000,27100.163700000001],[1307246400,27100.163700000001],[1307332800,27100.163700000001],[1307419200,27100.163700000001],[1307505600,27100.163700000001],[1307592000,27100.163700000001],[1307678400,27100.163700000001],[1307764800,27100.163700000001],[1307851200,27100.163700000001],[1307937600,27100.163700000001],[1308024000,27100.163700000001],[1308110400,27100.163700000001],[1308196800,27100.163700000001],[1308283200,27100.163700000001],[1308369600,27100.163700000001],[1308456000,27100.163700000001],[1308542400,27100.163700000001],[1308628800,27100.163700000001],[1308715200,27100.163700000001],[1308801600,27100.163700000001],[1308888000,27100.163700000001],[1308974400,27100.163700000001],[1309060800,27100.163700000001],[1309147200,27100.163700000001],[1309233600,27100.163700000001],[1309320000,27100.163700000001],[1309406400,27100.163700000001],[1309492800,27100.163700000001],[1309579200,27100.163700000001],[1309665600,27100.163700000001],[1309752000,27100.163700000001],[1309838400,27100.163700000001],[1309924800,27100.163700000001],[1310011200,27100.163700000001],[1310097600,27100.163700000001],[1310184000,27100.163700000001],[1310270400,27100.163700000001],[1310356800,27100.163700000001],[1310443200,27100.163700000001],[1310529600,27100.163700000001],[1310616000,27100.163700000001],[1310702400,27100.163700000001],[1310788800,27100.163700000001],[1310875200,27100.163700000001],[1310961600,27100.163700000001],[1311048000,27100.163700000001],[1311134400,27100.163700000001],[1311220800,27100.163700000001],[1311307200,27100.163700000001],[1311393600,27100.163700000001],[1311480000,27100.163700000001],[1311566400,27100.163700000001],[1311652800,27100.163700000001],[1311739200,27100.163700000001],[1311825600,27100.163700000001],[1311912000,27100.163700000001],[1311998400,27100.163700000001],[1312084800,27100.163700000001],[1312171200,27100.163700000001],[1312257600,27100.163700000001],[1312344000,27100.163700000001],[1312430400,27100.163700000001],[1312516800,27100.163700000001],[1312603200,27100.163700000001],[1312689600,27100.163700000001],[1312776000,27100.163700000001],[1312862400,27100.163700000001],[1312948800,27100.163700000001],[1313035200,27100.163700000001],[1313121600,27100.163700000001],[1313208000,27100.163700000001],[1313294400,27100.163700000001],[1313380800,27100.163700000001],[1313467200,27100.163700000001],[1313553600,27100.163700000001],[1313640000,27100.163700000001],[1313726400,27100.163700000001],[1313812800,27100.163700000001],[1313899200,27100.163700000001],[1313985600,27100.163700000001],[1314072000,27100.163700000001],[1314158400,27100.163700000001],[1314244800,27100.163700000001],[1314331200,27100.163700000001],[1314417600,27100.163700000001],[1314504000,27100.163700000001],[1314590400,27100.163700000001],[1314676800,27100.163700000001],[1314763200,27100.163700000001],[1314849600,27100.163700000001],[1314936000,27100.163700000001],[1315022400,27100.163700000001],[1315108800,27100.163700000001],[1315195200,27100.163700000001],[1315281600,27100.163700000001],[1315368000,27100.163700000001],[1315454400,27100.163700000001],[1315540800,27100.163700000001],[1315627200,27100.163700000001],[1315713600,27100.163700000001],[1315800000,27100.163700000001],[1315886400,27100.163700000001],[1315972800,27100.163700000001],[1316059200,27100.163700000001],[1316145600,27100.163700000001],[1316232000,27100.163700000001],[1316318400,27100.163700000001],[1316404800,27100.163700000001],[1316491200,27100.163700000001],[1316577600,27100.163700000001],[1316664000,27100.163700000001],[1316750400,27100.163700000001],[1316836800,27100.163700000001],[1316923200,27100.163700000001],[1317009600,27100.163700000001],[1317096000,27100.163700000001],[1317182400,27100.163700000001],[1317268800,27100.163700000001],[1317355200,27100.163700000001],[1317441600,27100.163700000001],[1317528000,27100.163700000001],[1317614400,27100.163700000001],[1317700800,27100.163700000001],[1317787200,27100.163700000001],[1317873600,27100.163700000001],[1317960000,27100.163700000001],[1318046400,27100.163700000001],[1318132800,27100.163700000001],[1318219200,27100.163700000001],[1318305600,27100.163700000001],[1318392000,27100.163700000001],[1318478400,27100.163700000001],[1318564800,27100.163700000001],[1318651200,27100.163700000001],[1318737600,27100.163700000001],[1318824000,27100.163700000001],[1318910400,27100.163700000001],[1318996800,27100.163700000001],[1319083200,27100.163700000001],[1319169600,27100.163700000001],[1319256000,27100.163700000001],[1319342400,27100.163700000001],[1319428800,27100.163700000001],[1319515200,27100.163700000001],[1319601600,27100.163700000001],[1319688000,27100.163700000001],[1319774400,27100.163700000001],[1319860800,27100.163700000001],[1319947200,27100.163700000001],[1320033600,27100.163700000001],[1320120000,27100.163700000001],[1320206400,27100.163700000001],[1320292800,27100.163700000001],[1320379200,27100.163700000001],[1320465600,27100.163700000001],[1320552000,27100.163700000001],[1320642000,27100.163700000001],[1320728400,27100.163700000001],[1320814800,27100.163700000001],[1320901200,27100.163700000001],[1320987600,27100.163700000001],[1321074000,27100.163700000001],[1321160400,27100.163700000001],[1321246800,27100.163700000001],[1321333200,27100.163700000001],[1321419600,27100.163700000001],[1321506000,27100.163700000001],[1321592400,27100.163700000001],[1321678800,27100.163700000001],[1321765200,27100.163700000001],[1321851600,27100.163700000001],[1321938000,27100.163700000001],[1322024400,27100.163700000001],[1322110800,27100.163700000001],[1322197200,27100.163700000001],[1322283600,27100.163700000001],[1322370000,27100.163700000001],[1322456400,27100.163700000001],[1322542800,27100.163700000001],[1322629200,27100.163700000001],[1322715600,27100.163700000001],[1322802000,27100.163700000001],[1322888400,27100.163700000001],[1322974800,27100.163700000001],[1323061200,27100.163700000001],[1323147600,27100.163700000001],[1323234000,27100.163700000001],[1323320400,27100.163700000001],[1323406800,27100.163700000001],[1323493200,27100.163700000001],[1323579600,27100.163700000001],[1323666000,27100.163700000001],[1323752400,27100.163700000001],[1323838800,27100.163700000001],[1323925200,27100.163700000001],[1324011600,27100.163700000001],[1324098000,27100.163700000001],[1324184400,27100.163700000001],[1324270800,27100.163700000001],[1324357200,27100.163700000001],[1324443600,27100.163700000001],[1324530000,27100.163700000001],[1324616400,27100.163700000001],[1324702800,27100.163700000001],[1324789200,27100.163700000001],[1324875600,27100.163700000001],[1324962000,27100.163700000001],[1325048400,27100.163700000001],[1325134800,27100.163700000001],[1325221200,27100.163700000001],[1325307600,27100.163700000001],[1325394000,27100.163700000001],[1325480400,27100.163700000001],[1325566800,27100.163700000001],[1325653200,27100.163700000001],[1325739600,27100.163700000001],[1325826000,27100.163700000001],[1325912400,27100.163700000001],[1325998800,27100.163700000001],[1326085200,27100.163700000001],[1326171600,27100.163700000001],[1326258000,27100.163700000001],[1326344400,27100.163700000001],[1326430800,27100.163700000001],[1326517200,27100.163700000001],[1326603600,27100.163700000001],[1326690000,27100.163700000001],[1326776400,27100.163700000001],[1326862800,27100.163700000001],[1326949200,27100.163700000001],[1327035600,27100.163700000001],[1327122000,27100.163700000001],[1327208400,27100.163700000001],[1327294800,27100.163700000001],[1327381200,27100.163700000001],[1327467600,27100.163700000001],[1327554000,27100.163700000001],[1327640400,27100.163700000001],[1327726800,27100.163700000001],[1327813200,27100.163700000001],[1327899600,27100.163700000001],[1327986000,27100.163700000001],[1328072400,27100.163700000001],[1328158800,27100.163700000001],[1328245200,27100.163700000001],[1328331600,27100.163700000001],[1328418000,27100.163700000001],[1328504400,27100.163700000001],[1328590800,27100.163700000001],[1328677200,27100.163700000001],[1328763600,27100.163700000001],[1328850000,27100.163700000001],[1328936400,27100.163700000001],[1329022800,27100.163700000001],[1329109200,27100.163700000001],[1329195600,27100.163700000001],[1329282000,27100.163700000001],[1329368400,27100.163700000001],[1329454800,27100.163700000001],[1329541200,27100.163700000001],[1329627600,27100.163700000001],[1329714000,27100.163700000001],[1329800400,27100.163700000001],[1329886800,27100.163700000001],[1329973200,27100.163700000001],[1330059600,27100.163700000001],[1330146000,27100.163700000001],[1330232400,27100.163700000001],[1330318800,27100.163700000001],[1330405200,33891.801700000004],[1330491600,33891.801700000004],[1330578000,33891.801700000004],[1330664400,33891.801700000004],[1330750800,33891.801700000004],[1330837200,33891.801700000004],[1330923600,33891.801700000004],[1331010000,33891.801700000004],[1331096400,33891.801700000004],[1331182800,33891.801700000004],[1331269200,33891.801700000004],[1331355600,33891.801700000004],[1331442000,33891.801700000004],[1331524800,33891.801700000004],[1331611200,33967.999900000003],[1331697600,33967.999900000003],[1331784000,33967.999900000003],[1331870400,33967.999900000003],[1331956800,33967.999900000003],[1332043200,33967.999900000003],[1332129600,33967.999900000003],[1332216000,33967.999900000003],[1332302400,33967.999900000003],[1332388800,33967.999900000003],[1332475200,33967.999900000003],[1332561600,33967.999900000003],[1332648000,33967.999900000003],[1332734400,33967.999900000003],[1332820800,34045.414900000003],[1332907200,34045.414900000003],[1332993600,34045.414900000003],[1333080000,34045.414900000003],[1333166400,34045.414900000003],[1333252800,34045.414900000003],[1333339200,34045.414900000003],[1333425600,34045.414900000003],[1333512000,34045.414900000003],[1333598400,34045.414900000003],[1333684800,34045.414900000003],[1333771200,34045.414900000003],[1333857600,34045.414900000003],[1333944000,34045.414900000003],[1334030400,34045.414900000003],[1334116800,34255.823199999999],[1334203200,34255.823199999999],[1334289600,34255.823199999999],[1334376000,34255.823199999999],[1334462400,34255.823199999999],[1334548800,34255.823199999999],[1334635200,34255.823199999999],[1334721600,34255.823199999999],[1334808000,34255.823199999999],[1334894400,34255.823199999999],[1334980800,34255.823199999999],[1335067200,34255.823199999999],[1335153600,34255.823199999999],[1335240000,39729.088900000002],[1335326400,39729.088900000002],[1335412800,39729.088900000002],[1335499200,39729.088900000002],[1335585600,39729.088900000002],[1335672000,39729.088900000002],[1335758400,39729.088900000002],[1335844800,39729.088900000002],[1335931200,39729.088900000002],[1336017600,39729.088900000002],[1336104000,39729.088900000002],[1336190400,39729.088900000002],[1336276800,39729.088900000002],[1336363200,39729.088900000002],[1336449600,39729.088900000002],[1336536000,39729.088900000002],[1336622400,39729.088900000002],[1336708800,39729.088900000002],[1336795200,39729.088900000002],[1336881600,39729.088900000002],[1336968000,39729.088900000002],[1337054400,39729.088900000002],[1337140800,39729.088900000002],[1337227200,39729.088900000002],[1337313600,39729.088900000002],[1337400000,39729.088900000002],[1337486400,39729.088900000002],[1337572800,39729.088900000002],[1337659200,45416.359900000003],[1337745600,45416.359900000003],[1337832000,45416.359900000003],[1337918400,45416.359900000003],[1338004800,45416.359900000003],[1338091200,45416.359900000003],[1338177600,45416.359900000003],[1338264000,45416.359900000003],[1338350400,45416.359900000003],[1338436800,45416.359900000003],[1338523200,45416.359900000003],[1338609600,45416.359900000003],[1338696000,45416.359900000003],[1338782400,45416.359900000003],[1338868800,50736.181900000003],[1338955200,50736.181900000003],[1339041600,50736.181900000003],[1339128000,50736.181900000003],[1339214400,50736.181900000003],[1339300800,50736.181900000003],[1339387200,50736.181900000003],[1339473600,50736.181900000003],[1339560000,50736.181900000003],[1339646400,50736.181900000003],[1339732800,50736.181900000003],[1339819200,50736.181900000003],[1339905600,50736.181900000003],[1339992000,50736.181900000003],[1340078400,56579.531499999997],[1340164800,56579.531499999997],[1340251200,56579.531499999997],[1340337600,56579.531499999997],[1340424000,56579.531499999997],[1340510400,56579.531499999997],[1340596800,56579.531499999997],[1340683200,56579.531499999997],[1340769600,56579.531499999997],[1340856000,56579.531499999997],[1340942400,56579.531499999997],[1341028800,56579.531499999997],[1341115200,56579.531499999997],[1341201600,56579.531499999997],[1341288000,56672.599099999999],[1341374400,56672.599099999999],[1341460800,56672.599099999999],[1341547200,56672.599099999999],[1341633600,56672.599099999999],[1341720000,56672.599099999999],[1341806400,56672.599099999999],[1341892800,56672.599099999999],[1341979200,56672.599099999999],[1342065600,56672.599099999999],[1342152000,56672.599099999999],[1342238400,56672.599099999999],[1342324800,56672.599099999999],[1342411200,56672.599099999999],[1342497600,62149.395100000002],[1342584000,62149.395100000002],[1342670400,62149.395100000002],[1342756800,62149.395100000002],[1342843200,62149.395100000002],[1342929600,62149.395100000002],[1343016000,62149.395100000002],[1343102400,62149.395100000002],[1343188800,62149.395100000002],[1343275200,62149.395100000002],[1343361600,62149.395100000002],[1343448000,62149.395100000002],[1343534400,62149.395100000002],[1343620800,62149.395100000002],[1343707200,67993.919099999999],[1343793600,67993.919099999999],[1343880000,67993.919099999999],[1343966400,67993.919099999999],[1344052800,67993.919099999999],[1344139200,67993.919099999999],[1344225600,67993.919099999999],[1344312000,67993.919099999999],[1344398400,67993.919099999999],[1344484800,67993.919099999999],[1344571200,67993.919099999999],[1344657600,67993.919099999999],[1344744000,67993.919099999999],[1344830400,67993.919099999999],[1344916800,73812.154599999994],[1345003200,73812.154599999994],[1345089600,73812.154599999994],[1345176000,73812.154599999994],[1345262400,73812.154599999994],[1345348800,73812.154599999994],[1345435200,73812.154599999994],[1345521600,73812.154599999994],[1345608000,73812.154599999994],[1345694400,73812.154599999994],[1345780800,73812.154599999994],[1345867200,73812.154599999994],[1345953600,73812.154599999994],[1346040000,73812.154599999994],[1346126400,73812.154599999994],[1346212800,73812.154599999994],[1346299200,73812.154599999994],[1346385600,73812.154599999994],[1346472000,73812.154599999994],[1346558400,73812.154599999994],[1346644800,73812.154599999994],[1346731200,73812.154599999994],[1346817600,73812.154599999994],[1346904000,73812.154599999994],[1346990400,73812.154599999994],[1347076800,73812.154599999994],[1347163200,73812.154599999994],[1347249600,73812.154599999994],[1347336000,79836.579800000007],[1347422400,79836.579800000007],[1347508800,79836.579800000007],[1347595200,79836.579800000007],[1347681600,79836.579800000007],[1347768000,79836.579800000007],[1347854400,79836.579800000007],[1347940800,79836.579800000007],[1348027200,79836.579800000007],[1348113600,79836.579800000007],[1348200000,79836.579800000007],[1348286400,79836.579800000007],[1348372800,79836.579800000007],[1348459200,79836.579800000007],[1348545600,79888.782200000001],[1348632000,79888.782200000001],[1348718400,79888.782200000001],[1348804800,79888.782200000001],[1348891200,79888.782200000001],[1348977600,79888.782200000001],[1349064000,79888.782200000001],[1349150400,79888.782200000001],[1349236800,79888.782200000001],[1349323200,79888.782200000001],[1349409600,79888.782200000001],[1349496000,79888.782200000001],[1349582400,79888.782200000001],[1349668800,79888.782200000001],[1349755200,86018.231599999999],[1349841600,86018.231599999999],[1349928000,86018.231599999999],[1350014400,86018.231599999999],[1350100800,86018.231599999999],[1350187200,86018.231599999999],[1350273600,86018.231599999999],[1350360000,86018.231599999999],[1350446400,86018.231599999999],[1350532800,86018.231599999999],[1350619200,86018.231599999999],[1350705600,86018.231599999999],[1350792000,86018.231599999999],[1350878400,86018.231599999999],[1350964800,86018.231599999999],[1351051200,86018.231599999999],[1351137600,86018.231599999999],[1351224000,86018.231599999999],[1351310400,86018.231599999999],[1351396800,86018.231599999999],[1351483200,86018.231599999999],[1351569600,86018.231599999999],[1351656000,86018.231599999999],[1351742400,86018.231599999999],[1351828800,86018.231599999999],[1351915200,86018.231599999999],[1352001600,86018.231599999999],[1352091600,86018.231599999999],[1352178000,86018.231599999999],[1352264400,86018.231599999999],[1352350800,86018.231599999999],[1352437200,86018.231599999999],[1352523600,86018.231599999999],[1352610000,86018.231599999999],[1352696400,86018.231599999999],[1352782800,86018.231599999999],[1352869200,86018.231599999999],[1352955600,86018.231599999999],[1353042000,86018.231599999999],[1353128400,86018.231599999999],[1353214800,86018.231599999999],[1353301200,86018.231599999999],[1353387600,86018.231599999999],[1353474000,86018.231599999999],[1353560400,86018.231599999999],[1353646800,86018.231599999999],[1353733200,86018.231599999999],[1353819600,86018.231599999999],[1353906000,86018.231599999999],[1353992400,86018.231599999999],[1354078800,86018.231599999999],[1354165200,86018.231599999999],[1354251600,86018.231599999999],[1354338000,86018.231599999999],[1354424400,86018.231599999999],[1354510800,86018.231599999999],[1354597200,86018.231599999999],[1354683600,86018.231599999999],[1354770000,86018.231599999999],[1354856400,86018.231599999999],[1354942800,86018.231599999999],[1355029200,86018.231599999999],[1355115600,86018.231599999999],[1355202000,86018.231599999999],[1355288400,86018.231599999999],[1355374800,86018.231599999999],[1355461200,86018.231599999999],[1355547600,86018.231599999999],[1355634000,86018.231599999999],[1355720400,86018.231599999999],[1355806800,86018.231599999999],[1355893200,86018.231599999999],[1355979600,86018.231599999999],[1356066000,86018.231599999999],[1356152400,86018.231599999999],[1356238800,86018.231599999999],[1356325200,86018.231599999999],[1356411600,86018.231599999999],[1356498000,86018.231599999999],[1356584400,86018.231599999999],[1356670800,86018.231599999999],[1356757200,86018.231599999999],[1356843600,86018.231599999999],[1356930000,86018.231599999999],[1357016400,86018.231599999999],[1357102800,86018.231599999999],[1357189200,86018.231599999999],[1357275600,86018.231599999999],[1357362000,86018.231599999999],[1357448400,86018.231599999999],[1357534800,86018.231599999999],[1357621200,86018.231599999999],[1357707600,86018.231599999999],[1357794000,86018.231599999999],[1357880400,86018.231599999999],[1357966800,86018.231599999999],[1358053200,86018.231599999999],[1358139600,86018.231599999999],[1358226000,86018.231599999999],[1358312400,86018.231599999999],[1358398800,86018.231599999999],[1358485200,86018.231599999999],[1358571600,86018.231599999999],[1358658000,86018.231599999999],[1358744400,86018.231599999999],[1358830800,86018.231599999999],[1358917200,86018.231599999999],[1359003600,86018.231599999999],[1359090000,86018.231599999999],[1359176400,86018.231599999999],[1359262800,86018.231599999999],[1359349200,86018.231599999999],[1359435600,86018.231599999999],[1359522000,86018.231599999999],[1359608400,86018.231599999999],[1359694800,86018.231599999999],[1359781200,86018.231599999999],[1359867600,86018.231599999999],[1359954000,86018.231599999999],[1360040400,86018.231599999999],[1360126800,86018.231599999999],[1360213200,86018.231599999999],[1360299600,86018.231599999999],[1360386000,86018.231599999999],[1360472400,86018.231599999999],[1360558800,86018.231599999999],[1360645200,86018.231599999999],[1360731600,86018.231599999999],[1360818000,86018.231599999999],[1360904400,86018.231599999999],[1360990800,86018.231599999999],[1361077200,86018.231599999999],[1361163600,86018.231599999999],[1361250000,86018.231599999999],[1361336400,86018.231599999999],[1361422800,86018.231599999999],[1361509200,86018.231599999999],[1361595600,86018.231599999999],[1361682000,86018.231599999999],[1361768400,86018.231599999999],[1361854800,92906.047200000001],[1361941200,92906.047200000001],[1362027600,92906.047200000001],[1362114000,92906.047200000001],[1362200400,92906.047200000001],[1362286800,92906.047200000001],[1362373200,92906.047200000001],[1362459600,92906.047200000001],[1362546000,92906.047200000001],[1362632400,92906.047200000001],[1362718800,92906.047200000001],[1362805200,92906.047200000001],[1362891600,92906.047200000001],[1362974400,92906.047200000001],[1363060800,99813.702600000004],[1363147200,99813.702600000004],[1363233600,99813.702600000004],[1363320000,99813.702600000004],[1363406400,99813.702600000004],[1363492800,99813.702600000004],[1363579200,99813.702600000004],[1363665600,99813.702600000004],[1363752000,99813.702600000004],[1363838400,99813.702600000004],[1363924800,99813.702600000004],[1364011200,99813.702600000004],[1364097600,99813.702600000004],[1364184000,99813.702600000004],[1364270400,99813.702600000004],[1364356800,99813.702600000004],[1364443200,99813.702600000004],[1364529600,99813.702600000004],[1364616000,99813.702600000004],[1364702400,99813.702600000004],[1364788800,99813.702600000004],[1364875200,99813.702600000004],[1364961600,99813.702600000004],[1365048000,99813.702600000004],[1365134400,99813.702600000004],[1365220800,99813.702600000004],[1365307200,99813.702600000004],[1365393600,99813.702600000004],[1365480000,99813.702600000004],[1365566400,99813.702600000004],[1365652800,99813.702600000004],[1365739200,99813.702600000004],[1365825600,99813.702600000004],[1365912000,99813.702600000004],[1365998400,99813.702600000004],[1366084800,99813.702600000004],[1366171200,99813.702600000004],[1366257600,99813.702600000004],[1366344000,99813.702600000004],[1366430400,99813.702600000004],[1366516800,99813.702600000004],[1366603200,99813.702600000004],[1366689600,99813.702600000004],[1366776000,99813.702600000004],[1366862400,99813.702600000004],[1366948800,99813.702600000004],[1367035200,99813.702600000004],[1367121600,99813.702600000004],[1367208000,99813.702600000004],[1367294400,99813.702600000004],[1367380800,99813.702600000004],[1367467200,99813.702600000004],[1367553600,99813.702600000004],[1367640000,99813.702600000004],[1367726400,99813.702600000004],[1367812800,99813.702600000004],[1367899200,99813.702600000004],[1367985600,99813.702600000004],[1368072000,99813.702600000004],[1368158400,99813.702600000004],[1368244800,99813.702600000004],[1368331200,99813.702600000004],[1368417600,99813.702600000004],[1368504000,99813.702600000004],[1368590400,99813.702600000004],[1368676800,99813.702600000004],[1368763200,99813.702600000004],[1368849600,99813.702600000004],[1368936000,99813.702600000004],[1369022400,99813.702600000004],[1369108800,99813.702600000004],[1369195200,99813.702600000004],[1369281600,99813.702600000004],[1369368000,99813.702600000004],[1369454400,99813.702600000004],[1369540800,99813.702600000004],[1369627200,99813.702600000004],[1369713600,99813.702600000004],[1369800000,99813.702600000004],[1369886400,99813.702600000004],[1369972800,99813.702600000004],[1370059200,99813.702600000004],[1370145600,99813.702600000004],[1370232000,99813.702600000004],[1370318400,99813.702600000004],[1370404800,99813.702600000004],[1370491200,99813.702600000004],[1370577600,99813.702600000004],[1370664000,99813.702600000004],[1370750400,99813.702600000004],[1370836800,99813.702600000004],[1370923200,99813.702600000004],[1371009600,99813.702600000004],[1371096000,99813.702600000004],[1371182400,99813.702600000004],[1371268800,99813.702600000004],[1371355200,99813.702600000004],[1371441600,99813.702600000004],[1371528000,99813.702600000004],[1371614400,99813.702600000004],[1371700800,99813.702600000004],[1371787200,99813.702600000004],[1371873600,99813.702600000004],[1371960000,99813.702600000004],[1372046400,99813.702600000004],[1372132800,99813.702600000004],[1372219200,99813.702600000004],[1372305600,99813.702600000004],[1372392000,99813.702600000004],[1372478400,99813.702600000004],[1372564800,99813.702600000004],[1372651200,99813.702600000004],[1372737600,99813.702600000004],[1372824000,99813.702600000004],[1372910400,99813.702600000004],[1372996800,99813.702600000004],[1373083200,99813.702600000004],[1373169600,99813.702600000004],[1373256000,99813.702600000004],[1373342400,99813.702600000004],[1373428800,99813.702600000004],[1373515200,99813.702600000004],[1373601600,99813.702600000004],[1373688000,99813.702600000004],[1373774400,99813.702600000004],[1373860800,99813.702600000004],[1373947200,99813.702600000004],[1374033600,99813.702600000004],[1374120000,99813.702600000004],[1374206400,99813.702600000004],[1374292800,99813.702600000004],[1374379200,99813.702600000004],[1374465600,99813.702600000004],[1374552000,99813.702600000004],[1374638400,99813.702600000004],[1374724800,99813.702600000004],[1374811200,99813.702600000004],[1374897600,99813.702600000004],[1374984000,99813.702600000004],[1375070400,99813.702600000004],[1375156800,99813.702600000004],[1375243200,99813.702600000004],[1375329600,99813.702600000004],[1375416000,99813.702600000004],[1375502400,99813.702600000004],[1375588800,99813.702600000004],[1375675200,99813.702600000004],[1375761600,99813.702600000004],[1375848000,99813.702600000004],[1375934400,99813.702600000004],[1376020800,99813.702600000004],[1376107200,99813.702600000004],[1376193600,99813.702600000004],[1376280000,99813.702600000004],[1376366400,99813.702600000004],[1376452800,99813.702600000004],[1376539200,99813.702600000004],[1376625600,99813.702600000004],[1376712000,99813.702600000004],[1376798400,99813.702600000004],[1376884800,99813.702600000004],[1376971200,99813.702600000004],[1377057600,99813.702600000004],[1377144000,99813.702600000004],[1377230400,99813.702600000004],[1377316800,99813.702600000004],[1377403200,99813.702600000004],[1377489600,99813.702600000004],[1377576000,99813.702600000004],[1377662400,99813.702600000004],[1377748800,99813.702600000004],[1377835200,99813.702600000004],[1377921600,99813.702600000004],[1378008000,99813.702600000004],[1378094400,99813.702600000004],[1378180800,99813.702600000004],[1378267200,99813.702600000004],[1378353600,99813.702600000004],[1378440000,99813.702600000004],[1378526400,99813.702600000004],[1378612800,99813.702600000004],[1378699200,99813.702600000004],[1378785600,99813.702600000004],[1378872000,99813.702600000004],[1378958400,99813.702600000004],[1379044800,99813.702600000004],[1379131200,99813.702600000004],[1379217600,99813.702600000004],[1379304000,99813.702600000004],[1379390400,99813.702600000004],[1379476800,99813.702600000004],[1379563200,99813.702600000004],[1379649600,99813.702600000004],[1379736000,99813.702600000004],[1379822400,99813.702600000004],[1379908800,99813.702600000004],[1379995200,99813.702600000004],[1380081600,99813.702600000004],[1380168000,99813.702600000004],[1380254400,99813.702600000004],[1380340800,99813.702600000004],[1380427200,99813.702600000004],[1380513600,99813.702600000004],[1380600000,99813.702600000004],[1380686400,99813.702600000004],[1380772800,99813.702600000004],[1380859200,99813.702600000004],[1380945600,99813.702600000004],[1381032000,99813.702600000004],[1381118400,99813.702600000004],[1381204800,99813.702600000004],[1381291200,99813.702600000004],[1381377600,99813.702600000004],[1381464000,99813.702600000004],[1381550400,99813.702600000004],[1381636800,99813.702600000004],[1381723200,99813.702600000004],[1381809600,99813.702600000004],[1381896000,99813.702600000004],[1381982400,99813.702600000004],[1382068800,99813.702600000004],[1382155200,99813.702600000004],[1382241600,99813.702600000004],[1382328000,99813.702600000004],[1382414400,99813.702600000004],[1382500800,99813.702600000004],[1382587200,99813.702600000004],[1382673600,99813.702600000004],[1382760000,99813.702600000004],[1382846400,99813.702600000004],[1382932800,99813.702600000004],[1383019200,99813.702600000004],[1383105600,99813.702600000004],[1383192000,99813.702600000004],[1383278400,99813.702600000004],[1383364800,99813.702600000004],[1383451200,99813.702600000004],[1383541200,99813.702600000004],[1383627600,99813.702600000004],[1383714000,99813.702600000004],[1383800400,99813.702600000004],[1383886800,99813.702600000004],[1383973200,99813.702600000004],[1384059600,99813.702600000004],[1384146000,99813.702600000004],[1384232400,99813.702600000004],[1384318800,99813.702600000004],[1384405200,99813.702600000004],[1384491600,99813.702600000004],[1384578000,99813.702600000004],[1384664400,99813.702600000004],[1384750800,99813.702600000004],[1384837200,99813.702600000004],[1384923600,99813.702600000004],[1385010000,99813.702600000004],[1385096400,99813.702600000004],[1385182800,99813.702600000004],[1385269200,99813.702600000004],[1385355600,99813.702600000004],[1385442000,99813.702600000004],[1385528400,99813.702600000004],[1385614800,99813.702600000004],[1385701200,99813.702600000004],[1385787600,99813.702600000004],[1385874000,99813.702600000004],[1385960400,99813.702600000004],[1386046800,99813.702600000004],[1386133200,99813.702600000004],[1386219600,99813.702600000004],[1386306000,99813.702600000004],[1386392400,99813.702600000004],[1386478800,99813.702600000004],[1386565200,99813.702600000004],[1386651600,99813.702600000004],[1386738000,99813.702600000004],[1386824400,99813.702600000004],[1386910800,99813.702600000004],[1386997200,99813.702600000004],[1387083600,99813.702600000004],[1387170000,99813.702600000004],[1387256400,99813.702600000004],[1387342800,99813.702600000004],[1387429200,99813.702600000004],[1387515600,99813.702600000004],[1387602000,99813.702600000004],[1387688400,99813.702600000004],[1387774800,99813.702600000004],[1387861200,99813.702600000004],[1387947600,99813.702600000004],[1388034000,99813.702600000004],[1388120400,99813.702600000004],[1388206800,99813.702600000004],[1388293200,99813.702600000004],[1388379600,99813.702600000004],[1388466000,99813.702600000004],[1388552400,99813.702600000004],[1388638800,99813.702600000004],[1388725200,99813.702600000004],[1388811600,99813.702600000004],[1388898000,99813.702600000004],[1388984400,99813.702600000004],[1389070800,99813.702600000004],[1389157200,99813.702600000004],[1389243600,99813.702600000004],[1389330000,99813.702600000004],[1389416400,99813.702600000004],[1389502800,99813.702600000004],[1389589200,99813.702600000004],[1389675600,99813.702600000004],[1389762000,99813.702600000004],[1389848400,99813.702600000004],[1389934800,99813.702600000004],[1390021200,99813.702600000004],[1390107600,99813.702600000004],[1390194000,99813.702600000004],[1390280400,99813.702600000004],[1390366800,99813.702600000004],[1390453200,99813.702600000004],[1390539600,99813.702600000004],[1390626000,99813.702600000004],[1390712400,99813.702600000004],[1390798800,99813.702600000004],[1390885200,99813.702600000004],[1390971600,99813.702600000004],[1391058000,99813.702600000004],[1391144400,99813.702600000004],[1391230800,99813.702600000004],[1391317200,99813.702600000004],[1391403600,99813.702600000004],[1391490000,99813.702600000004],[1391576400,99813.702600000004],[1391662800,99813.702600000004],[1391749200,99813.702600000004],[1391835600,99813.702600000004],[1391922000,99813.702600000004],[1392008400,99813.702600000004],[1392094800,99813.702600000004],[1392181200,99813.702600000004],[1392267600,99813.702600000004],[1392354000,99813.702600000004],[1392440400,99813.702600000004],[1392526800,99813.702600000004],[1392613200,99813.702600000004],[1392699600,99813.702600000004],[1392786000,99813.702600000004],[1392872400,99813.702600000004],[1392958800,99813.702600000004],[1393045200,99813.702600000004],[1393131600,99813.702600000004],[1393218000,99813.702600000004],[1393304400,99813.702600000004],[1393390800,99813.702600000004],[1393477200,99813.702600000004],[1393563600,99813.702600000004],[1393650000,99813.702600000004],[1393736400,99813.702600000004],[1393822800,99813.702600000004],[1393909200,99813.702600000004],[1393995600,99813.702600000004],[1394082000,99813.702600000004],[1394168400,99813.702600000004],[1394254800,99813.702600000004],[1394341200,99813.702600000004],[1394424000,99813.702600000004],[1394510400,99813.702600000004],[1394596800,99813.702600000004],[1394683200,99813.702600000004],[1394769600,99813.702600000004],[1394856000,99813.702600000004],[1394942400,99813.702600000004],[1395028800,99813.702600000004],[1395115200,99813.702600000004],[1395201600,99813.702600000004],[1395288000,99813.702600000004],[1395374400,99813.702600000004],[1395460800,99813.702600000004],[1395547200,99813.702600000004],[1395633600,99813.702600000004],[1395720000,99813.702600000004],[1395806400,99813.702600000004],[1395892800,99813.702600000004],[1395979200,99813.702600000004],[1396065600,99813.702600000004],[1396152000,99813.702600000004],[1396238400,99813.702600000004],[1396324800,99813.702600000004],[1396411200,99813.702600000004],[1396497600,99813.702600000004],[1396584000,99813.702600000004],[1396670400,99813.702600000004],[1396756800,99813.702600000004],[1396843200,99813.702600000004],[1396929600,99813.702600000004],[1397016000,99813.702600000004],[1397102400,99813.702600000004],[1397188800,99813.702600000004],[1397275200,99813.702600000004],[1397361600,99813.702600000004],[1397448000,99813.702600000004],[1397534400,99813.702600000004],[1397620800,99813.702600000004],[1397707200,99813.702600000004],[1397793600,99813.702600000004],[1397880000,99813.702600000004],[1397966400,99813.702600000004],[1398052800,99813.702600000004],[1398139200,99813.702600000004],[1398225600,99813.702600000004],[1398312000,99813.702600000004],[1398398400,99813.702600000004],[1398484800,99813.702600000004],[1398571200,99813.702600000004],[1398657600,99813.702600000004],[1398744000,99813.702600000004],[1398830400,99813.702600000004],[1398916800,99813.702600000004],[1399003200,99813.702600000004],[1399089600,99813.702600000004],[1399176000,99813.702600000004],[1399262400,99813.702600000004],[1399348800,99813.702600000004],[1399435200,99813.702600000004],[1399521600,99813.702600000004],[1399608000,99813.702600000004],[1399694400,99813.702600000004],[1399780800,99813.702600000004],[1399867200,99813.702600000004],[1399953600,99813.702600000004],[1400040000,99813.702600000004],[1400126400,99813.702600000004],[1400212800,99813.702600000004],[1400299200,99813.702600000004],[1400385600,99813.702600000004],[1400472000,99813.702600000004],[1400558400,99813.702600000004],[1400644800,99813.702600000004],[1400731200,99813.702600000004],[1400817600,99813.702600000004],[1400904000,99813.702600000004],[1400990400,99813.702600000004],[1401076800,99813.702600000004],[1401163200,99813.702600000004],[1401249600,99813.702600000004],[1401336000,99813.702600000004],[1401422400,99813.702600000004],[1401508800,99813.702600000004],[1401595200,99813.702600000004],[1401681600,99813.702600000004],[1401768000,99813.702600000004],[1401854400,99813.702600000004],[1401940800,99813.702600000004],[1402027200,99813.702600000004],[1402113600,99813.702600000004],[1402200000,99813.702600000004],[1402286400,99813.702600000004],[1402372800,99813.702600000004],[1402459200,99813.702600000004],[1402545600,99813.702600000004],[1402632000,99813.702600000004],[1402718400,99813.702600000004],[1402804800,99813.702600000004],[1402891200,99813.702600000004],[1402977600,99813.702600000004],[1403064000,99813.702600000004],[1403150400,99813.702600000004],[1403236800,99813.702600000004],[1403323200,99813.702600000004],[1403409600,99813.702600000004],[1403496000,99813.702600000004],[1403582400,99813.702600000004],[1403668800,99813.702600000004],[1403755200,99813.702600000004],[1403841600,99813.702600000004],[1403928000,99813.702600000004],[1404014400,99813.702600000004],[1404100800,99813.702600000004],[1404187200,99813.702600000004],[1404273600,99813.702600000004],[1404360000,99813.702600000004],[1404446400,99813.702600000004],[1404532800,99813.702600000004],[1404619200,99813.702600000004],[1404705600,99813.702600000004],[1404792000,99813.702600000004],[1404878400,99813.702600000004],[1404964800,99813.702600000004],[1405051200,99813.702600000004],[1405137600,99813.702600000004],[1405224000,99813.702600000004],[1405310400,99813.702600000004],[1405396800,99813.702600000004],[1405483200,99813.702600000004],[1405569600,99813.702600000004],[1405656000,99813.702600000004],[1405742400,99813.702600000004],[1405828800,99813.702600000004],[1405915200,99813.702600000004],[1406001600,99813.702600000004],[1406088000,99813.702600000004],[1406174400,99813.702600000004],[1406260800,99813.702600000004],[1406347200,99813.702600000004],[1406433600,99813.702600000004],[1406520000,99813.702600000004],[1406606400,99813.702600000004],[1406692800,99813.702600000004],[1406779200,99813.702600000004],[1406865600,99813.702600000004],[1406952000,99813.702600000004],[1407038400,99813.702600000004],[1407124800,99813.702600000004],[1407211200,99813.702600000004],[1407297600,99813.702600000004],[1407384000,99813.702600000004],[1407470400,99813.702600000004],[1407556800,99813.702600000004],[1407643200,99813.702600000004],[1407729600,99813.702600000004],[1407816000,99813.702600000004],[1407902400,99813.702600000004],[1407988800,99813.702600000004],[1408075200,99813.702600000004],[1408161600,99813.702600000004],[1408248000,99813.702600000004],[1408334400,99813.702600000004],[1408420800,99813.702600000004],[1408507200,99813.702600000004],[1408593600,99813.702600000004],[1408680000,99813.702600000004],[1408766400,99813.702600000004],[1408852800,99813.702600000004],[1408939200,99813.702600000004],[1409025600,99813.702600000004],[1409112000,99813.702600000004],[1409198400,99813.702600000004],[1409284800,99813.702600000004],[1409371200,99813.702600000004],[1409457600,99813.702600000004],[1409544000,99813.702600000004],[1409630400,99813.702600000004],[1409716800,99813.702600000004],[1409803200,99813.702600000004],[1409889600,99813.702600000004],[1409976000,99813.702600000004],[1410062400,99813.702600000004],[1410148800,99813.702600000004],[1410235200,99813.702600000004],[1410321600,99813.702600000004],[1410408000,99813.702600000004],[1410494400,99813.702600000004],[1410580800,99813.702600000004],[1410667200,99813.702600000004],[1410753600,99813.702600000004],[1410840000,99813.702600000004],[1410926400,99813.702600000004],[1411012800,99813.702600000004],[1411099200,99813.702600000004],[1411185600,99813.702600000004],[1411272000,99813.702600000004],[1411358400,99813.702600000004],[1411444800,99813.702600000004],[1411531200,99813.702600000004],[1411617600,99813.702600000004],[1411704000,99813.702600000004],[1411790400,99813.702600000004],[1411876800,99813.702600000004],[1411963200,99813.702600000004],[1412049600,99813.702600000004],[1412136000,99813.702600000004],[1412222400,99813.702600000004],[1412308800,99813.702600000004],[1412395200,99813.702600000004],[1412481600,99813.702600000004],[1412568000,99813.702600000004],[1412654400,99813.702600000004],[1412740800,99813.702600000004],[1412827200,99813.702600000004],[1412913600,99813.702600000004],[1413000000,99813.702600000004],[1413086400,99813.702600000004],[1413172800,99813.702600000004],[1413259200,99813.702600000004],[1413345600,99813.702600000004],[1413432000,99813.702600000004],[1413518400,99813.702600000004],[1413604800,99813.702600000004],[1413691200,99813.702600000004],[1413777600,99813.702600000004],[1413864000,99813.702600000004],[1413950400,99813.702600000004],[1414036800,99813.702600000004],[1414123200,99813.702600000004],[1414209600,99813.702600000004],[1414296000,99813.702600000004],[1414382400,99813.702600000004],[1414468800,99813.702600000004],[1414555200,99813.702600000004],[1414641600,99813.702600000004],[1414728000,99813.702600000004],[1414814400,99813.702600000004],[1414900800,99813.702600000004],[1414990800,99813.702600000004],[1415077200,99813.702600000004],[1415163600,99813.702600000004],[1415250000,99813.702600000004],[1415336400,99813.702600000004],[1415422800,99813.702600000004],[1415509200,99813.702600000004],[1415595600,99813.702600000004],[1415682000,99813.702600000004],[1415768400,99813.702600000004],[1415854800,99813.702600000004],[1415941200,99813.702600000004],[1416027600,99813.702600000004],[1416114000,99813.702600000004],[1416200400,99813.702600000004],[1416286800,99813.702600000004],[1416373200,99813.702600000004],[1416459600,99813.702600000004],[1416546000,99813.702600000004],[1416632400,99813.702600000004],[1416718800,99813.702600000004],[1416805200,99813.702600000004],[1416891600,99813.702600000004],[1416978000,99813.702600000004],[1417064400,99813.702600000004],[1417150800,99813.702600000004],[1417237200,99813.702600000004],[1417323600,99813.702600000004],[1417410000,99813.702600000004],[1417496400,99813.702600000004],[1417582800,99813.702600000004],[1417669200,99813.702600000004],[1417755600,99813.702600000004],[1417842000,99813.702600000004],[1417928400,99813.702600000004],[1418014800,99813.702600000004],[1418101200,99813.702600000004],[1418187600,99813.702600000004],[1418274000,99813.702600000004],[1418360400,99813.702600000004],[1418446800,99813.702600000004],[1418533200,99813.702600000004],[1418619600,99813.702600000004],[1418706000,99813.702600000004],[1418792400,99813.702600000004],[1418878800,99813.702600000004],[1418965200,99813.702600000004],[1419051600,99813.702600000004],[1419138000,99813.702600000004],[1419224400,99813.702600000004],[1419310800,99813.702600000004],[1419397200,99813.702600000004],[1419483600,99813.702600000004],[1419570000,99813.702600000004],[1419656400,99813.702600000004],[1419742800,99813.702600000004],[1419829200,99813.702600000004],[1419915600,99813.702600000004],[1420002000,99813.702600000004],[1420088400,99813.702600000004],[1420174800,99813.702600000004],[1420261200,99813.702600000004],[1420347600,99813.702600000004],[1420434000,99813.702600000004],[1420520400,99813.702600000004],[1420606800,99813.702600000004],[1420693200,99813.702600000004],[1420779600,99813.702600000004],[1420866000,99813.702600000004],[1420952400,99813.702600000004],[1421038800,99813.702600000004],[1421125200,99813.702600000004],[1421211600,99813.702600000004],[1421298000,99813.702600000004],[1421384400,99813.702600000004],[1421470800,99813.702600000004],[1421557200,99813.702600000004],[1421643600,99813.702600000004],[1421730000,99813.702600000004],[1421816400,99813.702600000004],[1421902800,99813.702600000004],[1421989200,99813.702600000004],[1422075600,99813.702600000004],[1422162000,99813.702600000004],[1422248400,99813.702600000004],[1422334800,99813.702600000004],[1422421200,99813.702600000004],[1422507600,99813.702600000004],[1422594000,99813.702600000004],[1422680400,99813.702600000004],[1422766800,99813.702600000004],[1422853200,99813.702600000004],[1422939600,99813.702600000004],[1423026000,99813.702600000004],[1423112400,99813.702600000004],[1423198800,99813.702600000004],[1423285200,99813.702600000004],[1423371600,99813.702600000004],[1423458000,99813.702600000004],[1423544400,99813.702600000004],[1423630800,99813.702600000004],[1423717200,99813.702600000004],[1423803600,99813.702600000004],[1423890000,99813.702600000004],[1423976400,99813.702600000004],[1424062800,99813.702600000004],[1424149200,99813.702600000004],[1424235600,99813.702600000004],[1424322000,99813.702600000004],[1424408400,99813.702600000004],[1424494800,99813.702600000004],[1424581200,99813.702600000004],[1424667600,99813.702600000004],[1424754000,99813.702600000004],[1424840400,99813.702600000004],[1424926800,99813.702600000004],[1425013200,99813.702600000004],[1425099600,99813.702600000004],[1425186000,99813.702600000004],[1425272400,99813.702600000004],[1425358800,99813.702600000004],[1425445200,99813.702600000004],[1425531600,99813.702600000004],[1425618000,99813.702600000004],[1425704400,99813.702600000004],[1425790800,99813.702600000004],[1425873600,99813.702600000004],[1425960000,99813.702600000004],[1426046400,99813.702600000004],[1426132800,99813.702600000004],[1426219200,99813.702600000004],[1426305600,99813.702600000004],[1426392000,99813.702600000004],[1426478400,99813.702600000004],[1426564800,99813.702600000004],[1426651200,99813.702600000004],[1426737600,99813.702600000004],[1426824000,99813.702600000004],[1426910400,99813.702600000004],[1426996800,99813.702600000004],[1427083200,99813.702600000004],[1427169600,99813.702600000004],[1427256000,99813.702600000004],[1427342400,99813.702600000004],[1427428800,99813.702600000004],[1427515200,99813.702600000004],[1427601600,99813.702600000004],[1427688000,99813.702600000004],[1427774400,99813.702600000004],[1427860800,99813.702600000004],[1427947200,99813.702600000004],[1428033600,99813.702600000004],[1428120000,99813.702600000004],[1428206400,99813.702600000004],[1428292800,99813.702600000004],[1428379200,99813.702600000004],[1428465600,99813.702600000004],[1428552000,99813.702600000004],[1428638400,99813.702600000004],[1428724800,99813.702600000004],[1428811200,99813.702600000004],[1428897600,99813.702600000004],[1428984000,99813.702600000004],[1429070400,99813.702600000004],[1429156800,99813.702600000004],[1429243200,99813.702600000004],[1429329600,99813.702600000004],[1429416000,99813.702600000004],[1429502400,99813.702600000004],[1429588800,114257.1134],[1429675200,114257.1134],[1429761600,114257.1134],[1429848000,114257.1134],[1429934400,114257.1134],[1430020800,114257.1134],[1430107200,114257.1134],[1430193600,114257.1134],[1430280000,114257.1134],[1430366400,114257.1134],[1430452800,114257.1134],[1430539200,114257.1134],[1430625600,114257.1134],[1430712000,114257.1134],[1430798400,129014.1453],[1430884800,129014.1453],[1430971200,129014.1453],[1431057600,129014.1453],[1431144000,129014.1453],[1431230400,129014.1453],[1431316800,129014.1453],[1431403200,129014.1453],[1431489600,129014.1453],[1431576000,129014.1453],[1431662400,129014.1453],[1431748800,129014.1453],[1431835200,129014.1453],[1431921600,129014.1453],[1432008000,143232.2715],[1432094400,143232.2715],[1432180800,143232.2715],[1432267200,143232.2715],[1432353600,143232.2715],[1432440000,143232.2715],[1432526400,143232.2715],[1432612800,143232.2715],[1432699200,143232.2715],[1432785600,143232.2715],[1432872000,143232.2715],[1432958400,143232.2715],[1433044800,143232.2715],[1433131200,143232.2715],[1433217600,143769.7659],[1433304000,143769.7659],[1433390400,143769.7659],[1433476800,143769.7659],[1433563200,143769.7659],[1433649600,143769.7659],[1433736000,143769.7659],[1433822400,143769.7659],[1433908800,143769.7659],[1433995200,143769.7659],[1434081600,143769.7659],[1434168000,143769.7659],[1434254400,143769.7659],[1434340800,143769.7659],[1434427200,143834.98680000001],[1434513600,143834.98680000001],[1434600000,143834.98680000001],[1434686400,143834.98680000001],[1434772800,143834.98680000001],[1434859200,143834.98680000001],[1434945600,143834.98680000001],[1435032000,143834.98680000001],[1435118400,143834.98680000001],[1435204800,143834.98680000001],[1435291200,143834.98680000001],[1435377600,143834.98680000001],[1435464000,143834.98680000001],[1435550400,143834.98680000001],[1435636800,144446.8365],[1435723200,144446.8365],[1435809600,144446.8365],[1435896000,144446.8365],[1435982400,144446.8365],[1436068800,144446.8365],[1436155200,144446.8365],[1436241600,144446.8365],[1436328000,144446.8365],[1436414400,144446.8365],[1436500800,144446.8365],[1436587200,144446.8365],[1436673600,144446.8365],[1436760000,144446.8365],[1436846400,144962.75750000001],[1436932800,144962.75750000001],[1437019200,144962.75750000001],[1437105600,144962.75750000001],[1437192000,144962.75750000001],[1437278400,144962.75750000001],[1437364800,144962.75750000001],[1437451200,144962.75750000001],[1437537600,144962.75750000001],[1437624000,144962.75750000001],[1437710400,144962.75750000001],[1437796800,144962.75750000001],[1437883200,144962.75750000001],[1437969600,144962.75750000001],[1438056000,145036.3927],[1438142400,145036.3927],[1438228800,145036.3927],[1438315200,145036.3927],[1438401600,145036.3927],[1438488000,145036.3927],[1438574400,145036.3927],[1438660800,145036.3927],[1438747200,145036.3927],[1438833600,145036.3927],[1438920000,145036.3927],[1439006400,145036.3927],[1439092800,145036.3927],[1439179200,145036.3927],[1439265600,145109.96849999999],[1439352000,145109.96849999999],[1439438400,145109.96849999999],[1439524800,145109.96849999999],[1439611200,145109.96849999999],[1439697600,145109.96849999999],[1439784000,145109.96849999999],[1439870400,145109.96849999999],[1439956800,145109.96849999999],[1440043200,145109.96849999999],[1440129600,145109.96849999999],[1440216000,145109.96849999999],[1440302400,145109.96849999999],[1440388800,145109.96849999999],[1440475200,145304.33489999999],[1440561600,145304.33489999999],[1440648000,145304.33489999999],[1440734400,145304.33489999999],[1440820800,145304.33489999999],[1440907200,145304.33489999999],[1440993600,145304.33489999999],[1441080000,145304.33489999999],[1441166400,145304.33489999999],[1441252800,145304.33489999999],[1441339200,145304.33489999999],[1441425600,145304.33489999999],[1441512000,145304.33489999999],[1441598400,145304.33489999999],[1441684800,145632.34589999999],[1441771200,145632.34589999999],[1441857600,145632.34589999999],[1441944000,145632.34589999999],[1442030400,145632.34589999999],[1442116800,145632.34589999999],[1442203200,145632.34589999999],[1442289600,145632.34589999999],[1442376000,145632.34589999999],[1442462400,145632.34589999999],[1442548800,145632.34589999999],[1442635200,145632.34589999999],[1442721600,145632.34589999999],[1442808000,145632.34589999999],[1442894400,145632.34589999999],[1442980800,145632.34589999999],[1443067200,145632.34589999999],[1443153600,145632.34589999999],[1443240000,145632.34589999999],[1443326400,145632.34589999999],[1443412800,145632.34589999999],[1443499200,145632.34589999999],[1443585600,145632.34589999999],[1443672000,145632.34589999999],[1443758400,145632.34589999999],[1443844800,145632.34589999999],[1443931200,145632.34589999999],[1444017600,145632.34589999999],[1444104000,145975.18590000001],[1444190400,145975.18590000001],[1444276800,145975.18590000001],[1444363200,145975.18590000001],[1444449600,145975.18590000001],[1444536000,145975.18590000001],[1444622400,145975.18590000001],[1444708800,145975.18590000001],[1444795200,145975.18590000001],[1444881600,145975.18590000001],[1444968000,145975.18590000001],[1445054400,145975.18590000001],[1445140800,145975.18590000001],[1445227200,145975.18590000001],[1445313600,159105.82689999999],[1445400000,159105.82689999999],[1445486400,159105.82689999999],[1445572800,159105.82689999999],[1445659200,159105.82689999999],[1445745600,159105.82689999999],[1445832000,159105.82689999999],[1445918400,159105.82689999999],[1446004800,159105.82689999999],[1446091200,159105.82689999999],[1446177600,159105.82689999999],[1446264000,159105.82689999999],[1446350400,159105.82689999999],[1446440400,159105.82689999999],[1446526800,159105.82689999999],[1446613200,159105.82689999999],[1446699600,159105.82689999999],[1446786000,159105.82689999999],[1446872400,159105.82689999999],[1446958800,159105.82689999999],[1447045200,159105.82689999999],[1447131600,159105.82689999999],[1447218000,159105.82689999999],[1447304400,159105.82689999999],[1447390800,159105.82689999999],[1447477200,159105.82689999999],[1447563600,159105.82689999999],[1447650000,159105.82689999999],[1447736400,159105.82689999999],[1447822800,159105.82689999999],[1447909200,159105.82689999999],[1447995600,159105.82689999999],[1448082000,159105.82689999999],[1448168400,159105.82689999999],[1448254800,159105.82689999999],[1448341200,159105.82689999999],[1448427600,159105.82689999999],[1448514000,159105.82689999999],[1448600400,159105.82689999999],[1448686800,159105.82689999999],[1448773200,159105.82689999999],[1448859600,159105.82689999999],[1448946000,159105.82689999999],[1449032400,159105.82689999999],[1449118800,159105.82689999999],[1449205200,159105.82689999999],[1449291600,159105.82689999999],[1449378000,159105.82689999999],[1449464400,159105.82689999999],[1449550800,159105.82689999999],[1449637200,159105.82689999999],[1449723600,159105.82689999999],[1449810000,159105.82689999999],[1449896400,159105.82689999999],[1449982800,159105.82689999999],[1450069200,159105.82689999999],[1450155600,172642.53169999999],[1450242000,172642.53169999999],[1450328400,172642.53169999999],[1450414800,172642.53169999999],[1450501200,172642.53169999999],[1450587600,172642.53169999999],[1450674000,172642.53169999999],[1450760400,172642.53169999999],[1450846800,172642.53169999999],[1450933200,172642.53169999999],[1451019600,172642.53169999999],[1451106000,172642.53169999999],[1451192400,172642.53169999999],[1451278800,172642.53169999999],[1451365200,186260.16320000001],[1451451600,186260.16320000001],[1451538000,186260.16320000001],[1451624400,186260.16320000001],[1451710800,186260.16320000001],[1451797200,186260.16320000001],[1451883600,186260.16320000001],[1451970000,186260.16320000001],[1452056400,186260.16320000001],[1452142800,186260.16320000001],[1452229200,186260.16320000001],[1452315600,186260.16320000001],[1452402000,186260.16320000001],[1452488400,186260.16320000001],[1452574800,186260.16320000001],[1452661200,186260.16320000001],[1452747600,186260.16320000001],[1452834000,186260.16320000001],[1452920400,186260.16320000001],[1453006800,186260.16320000001],[1453093200,186260.16320000001],[1453179600,186260.16320000001],[1453266000,186260.16320000001],[1453352400,186260.16320000001],[1453438800,186260.16320000001],[1453525200,186260.16320000001],[1453611600,186260.16320000001],[1453698000,186260.16320000001],[1453784400,186260.16320000001],[1453870800,186260.16320000001],[1453957200,186260.16320000001],[1454043600,186260.16320000001],[1454130000,186260.16320000001],[1454216400,186260.16320000001],[1454302800,186260.16320000001],[1454389200,186260.16320000001],[1454475600,186260.16320000001],[1454562000,186260.16320000001],[1454648400,186260.16320000001],[1454734800,186260.16320000001],[1454821200,186260.16320000001],[1454907600,186260.16320000001],[1454994000,186260.16320000001],[1455080400,186260.16320000001],[1455166800,186260.16320000001],[1455253200,186260.16320000001],[1455339600,186260.16320000001],[1455426000,186260.16320000001],[1455512400,186260.16320000001],[1455598800,186260.16320000001],[1455685200,186260.16320000001],[1455771600,186260.16320000001],[1455858000,186260.16320000001],[1455944400,186260.16320000001],[1456030800,186260.16320000001],[1456117200,186260.16320000001],[1456203600,186260.16320000001],[1456290000,186260.16320000001],[1456376400,186260.16320000001],[1456462800,186260.16320000001],[1456549200,186260.16320000001],[1456635600,186260.16320000001],[1456722000,186260.16320000001],[1456808400,186260.16320000001],[1456894800,186260.16320000001],[1456981200,186260.16320000001],[1457067600,186260.16320000001],[1457154000,186260.16320000001],[1457240400,186260.16320000001],[1457326800,186260.16320000001],[1457413200,186260.16320000001],[1457499600,186260.16320000001],[1457586000,186260.16320000001],[1457672400,186260.16320000001],[1457758800,186260.16320000001],[1457845200,186260.16320000001],[1457928000,186260.16320000001],[1458014400,186260.16320000001],[1458100800,186260.16320000001],[1458187200,186260.16320000001],[1458273600,186260.16320000001],[1458360000,186260.16320000001],[1458446400,186260.16320000001],[1458532800,186260.16320000001],[1458619200,186260.16320000001],[1458705600,186260.16320000001],[1458792000,186260.16320000001],[1458878400,186260.16320000001],[1458964800,186260.16320000001],[1459051200,186260.16320000001],[1459137600,186260.16320000001],[1459224000,186260.16320000001],[1459310400,186260.16320000001],[1459396800,186260.16320000001],[1459483200,186260.16320000001],[1459569600,186260.16320000001],[1459656000,186260.16320000001],[1459742400,186260.16320000001],[1459828800,186260.16320000001],[1459915200,186260.16320000001],[1460001600,186260.16320000001],[1460088000,186260.16320000001],[1460174400,186260.16320000001],[1460260800,186260.16320000001],[1460347200,186260.16320000001],[1460433600,186260.16320000001],[1460520000,186260.16320000001],[1460606400,186260.16320000001],[1460692800,186260.16320000001],[1460779200,186260.16320000001],[1460865600,186260.16320000001],[1460952000,186260.16320000001],[1461038400,186260.16320000001],[1461124800,186260.16320000001],[1461211200,186260.16320000001],[1461297600,186260.16320000001],[1461384000,186260.16320000001],[1461470400,186260.16320000001],[1461556800,186260.16320000001],[1461643200,186260.16320000001],[1461729600,186260.16320000001],[1461816000,186260.16320000001],[1461902400,186260.16320000001],[1461988800,186260.16320000001],[1462075200,186260.16320000001],[1462161600,186260.16320000001],[1462248000,186260.16320000001],[1462334400,186260.16320000001],[1462420800,186260.16320000001],[1462507200,186260.16320000001],[1462593600,186260.16320000001],[1462680000,186260.16320000001],[1462766400,186260.16320000001],[1462852800,186260.16320000001],[1462939200,186260.16320000001],[1463025600,186260.16320000001],[1463112000,186260.16320000001],[1463198400,186260.16320000001],[1463284800,186260.16320000001],[1463371200,186260.16320000001],[1463457600,186260.16320000001],[1463544000,186260.16320000001],[1463630400,186260.16320000001],[1463716800,186260.16320000001],[1463803200,186260.16320000001],[1463889600,186260.16320000001],[1463976000,186260.16320000001],[1464062400,186260.16320000001],[1464148800,186260.16320000001],[1464235200,186260.16320000001],[1464321600,186260.16320000001],[1464408000,186260.16320000001],[1464494400,186260.16320000001],[1464580800,186260.16320000001],[1464667200,186260.16320000001],[1464753600,186260.16320000001],[1464840000,186260.16320000001],[1464926400,186260.16320000001],[1465012800,186260.16320000001],[1465099200,186260.16320000001],[1465185600,186260.16320000001],[1465272000,186260.16320000001],[1465358400,186260.16320000001],[1465444800,186260.16320000001],[1465531200,186260.16320000001],[1465617600,186260.16320000001],[1465704000,186260.16320000001],[1465790400,186260.16320000001],[1465876800,186260.16320000001],[1465963200,186260.16320000001],[1466049600,186260.16320000001],[1466136000,186260.16320000001],[1466222400,186260.16320000001],[1466308800,186260.16320000001],[1466395200,186260.16320000001],[1466481600,186260.16320000001],[1466568000,186260.16320000001],[1466654400,186260.16320000001],[1466740800,186260.16320000001],[1466827200,186260.16320000001],[1466913600,186260.16320000001],[1467000000,186260.16320000001],[1467086400,186260.16320000001],[1467172800,186260.16320000001],[1467259200,186260.16320000001],[1467345600,186260.16320000001],[1467432000,186260.16320000001],[1467518400,186260.16320000001],[1467604800,186260.16320000001],[1467691200,186260.16320000001],[1467777600,186260.16320000001],[1467864000,186260.16320000001],[1467950400,186260.16320000001],[1468036800,186260.16320000001],[1468123200,186260.16320000001],[1468209600,186260.16320000001],[1468296000,186260.16320000001],[1468382400,186260.16320000001],[1468468800,186260.16320000001],[1468555200,186260.16320000001],[1468641600,186260.16320000001],[1468728000,186260.16320000001],[1468814400,186260.16320000001],[1468900800,186260.16320000001],[1468987200,186260.16320000001],[1469073600,186260.16320000001],[1469160000,186260.16320000001],[1469246400,186260.16320000001],[1469332800,186260.16320000001],[1469419200,186260.16320000001],[1469505600,186260.16320000001],[1469592000,186260.16320000001],[1469678400,186260.16320000001],[1469764800,186260.16320000001],[1469851200,186260.16320000001],[1469937600,186260.16320000001],[1470024000,186260.16320000001],[1470110400,186260.16320000001],[1470196800,186260.16320000001],[1470283200,186260.16320000001],[1470369600,186260.16320000001],[1470456000,186260.16320000001],[1470542400,186260.16320000001],[1470628800,186260.16320000001],[1470715200,186260.16320000001],[1470801600,186260.16320000001],[1470888000,186260.16320000001],[1470974400,186260.16320000001],[1471060800,186260.16320000001],[1471147200,186260.16320000001],[1471233600,186260.16320000001],[1471320000,186260.16320000001],[1471406400,186260.16320000001],[1471492800,186260.16320000001],[1471579200,186260.16320000001],[1471665600,186260.16320000001],[1471752000,186260.16320000001],[1471838400,186260.16320000001],[1471924800,186260.16320000001],[1472011200,186260.16320000001],[1472097600,186260.16320000001],[1472184000,186260.16320000001],[1472270400,186260.16320000001],[1472356800,186260.16320000001],[1472443200,186260.16320000001],[1472529600,186260.16320000001],[1472616000,186260.16320000001],[1472702400,186260.16320000001],[1472788800,186260.16320000001],[1472875200,186260.16320000001],[1472961600,186260.16320000001],[1473048000,186260.16320000001],[1473134400,186260.16320000001],[1473220800,186260.16320000001],[1473307200,186260.16320000001],[1473393600,186260.16320000001],[1473480000,186260.16320000001],[1473566400,186260.16320000001],[1473652800,186260.16320000001],[1473739200,186260.16320000001],[1473825600,186260.16320000001],[1473912000,186260.16320000001],[1473998400,186260.16320000001],[1474084800,186260.16320000001],[1474171200,186260.16320000001],[1474257600,186260.16320000001],[1474344000,186260.16320000001],[1474430400,186260.16320000001],[1474516800,186260.16320000001],[1474603200,186260.16320000001],[1474689600,186260.16320000001],[1474776000,186260.16320000001],[1474862400,186260.16320000001],[1474948800,186260.16320000001],[1475035200,186260.16320000001],[1475121600,186260.16320000001],[1475208000,186260.16320000001],[1475294400,186260.16320000001],[1475380800,186260.16320000001],[1475467200,186260.16320000001],[1475553600,186260.16320000001],[1475640000,186260.16320000001],[1475726400,186260.16320000001],[1475812800,186260.16320000001],[1475899200,186260.16320000001],[1475985600,186260.16320000001],[1476072000,186260.16320000001],[1476158400,186260.16320000001],[1476244800,186260.16320000001],[1476331200,186260.16320000001],[1476417600,186260.16320000001],[1476504000,186260.16320000001],[1476590400,186260.16320000001],[1476676800,186260.16320000001],[1476763200,186260.16320000001],[1476849600,186260.16320000001],[1476936000,186260.16320000001],[1477022400,186260.16320000001],[1477108800,186260.16320000001],[1477195200,186260.16320000001],[1477281600,186260.16320000001],[1477368000,186260.16320000001],[1477454400,186260.16320000001],[1477540800,186260.16320000001],[1477627200,186260.16320000001],[1477713600,186260.16320000001],[1477800000,186260.16320000001],[1477886400,186260.16320000001],[1477972800,186260.16320000001],[1478059200,186260.16320000001],[1478145600,186260.16320000001],[1478232000,186260.16320000001],[1478318400,186260.16320000001],[1478404800,186260.16320000001],[1478494800,186260.16320000001],[1478581200,186260.16320000001],[1478667600,186260.16320000001],[1478754000,186260.16320000001],[1478840400,186260.16320000001],[1478926800,186260.16320000001],[1479013200,186260.16320000001],[1479099600,186260.16320000001],[1479186000,186260.16320000001],[1479272400,186260.16320000001],[1479358800,186260.16320000001],[1479445200,186260.16320000001],[1479531600,186260.16320000001],[1479618000,186260.16320000001],[1479704400,186260.16320000001],[1479790800,186260.16320000001],[1479877200,186260.16320000001],[1479963600,186260.16320000001],[1480050000,186260.16320000001],[1480136400,186260.16320000001],[1480222800,186260.16320000001],[1480309200,186260.16320000001],[1480395600,186260.16320000001],[1480482000,186260.16320000001],[1480568400,186260.16320000001],[1480654800,186260.16320000001],[1480741200,186260.16320000001],[1480827600,186260.16320000001],[1480914000,186260.16320000001],[1481000400,186260.16320000001],[1481086800,186260.16320000001],[1481173200,186260.16320000001],[1481259600,186260.16320000001],[1481346000,186260.16320000001],[1481432400,186260.16320000001],[1481518800,186260.16320000001],[1481605200,186260.16320000001],[1481691600,186260.16320000001],[1481778000,186260.16320000001],[1481864400,186260.16320000001],[1481950800,186260.16320000001],[1482037200,186260.16320000001],[1482123600,186260.16320000001],[1482210000,186260.16320000001],[1482296400,186260.16320000001],[1482382800,186260.16320000001],[1482469200,186260.16320000001],[1482555600,186260.16320000001],[1482642000,186260.16320000001],[1482728400,186260.16320000001],[1482814800,186260.16320000001],[1482901200,186260.16320000001],[1482987600,186260.16320000001],[1483074000,186260.16320000001],[1483160400,186260.16320000001],[1483246800,186260.16320000001],[1483333200,186260.16320000001],[1483419600,186260.16320000001],[1483506000,186260.16320000001],[1483592400,186260.16320000001],[1483678800,186260.16320000001],[1483765200,186260.16320000001],[1483851600,186260.16320000001],[1483938000,186260.16320000001],[1484024400,186260.16320000001],[1484110800,186260.16320000001],[1484197200,186260.16320000001],[1484283600,186260.16320000001],[1484370000,186260.16320000001],[1484456400,186260.16320000001],[1484542800,186260.16320000001],[1484629200,186260.16320000001],[1484715600,186260.16320000001],[1484802000,186260.16320000001],[1484888400,186260.16320000001],[1484974800,186260.16320000001],[1485061200,186260.16320000001],[1485147600,186260.16320000001],[1485234000,186260.16320000001],[1485320400,186260.16320000001],[1485406800,186260.16320000001],[1485493200,186260.16320000001],[1485579600,186260.16320000001],[1485666000,186260.16320000001],[1485752400,186260.16320000001],[1485838800,186260.16320000001],[1485925200,186260.16320000001],[1486011600,186260.16320000001],[1486098000,186260.16320000001],[1486184400,186260.16320000001],[1486270800,186260.16320000001],[1486357200,186260.16320000001],[1486443600,186260.16320000001],[1486530000,186260.16320000001],[1486616400,186260.16320000001],[1486702800,186260.16320000001],[1486789200,186260.16320000001],[1486875600,186260.16320000001],[1486962000,186260.16320000001],[1487048400,186260.16320000001],[1487134800,186260.16320000001],[1487221200,186260.16320000001],[1487307600,186260.16320000001],[1487394000,186260.16320000001],[1487480400,186260.16320000001],[1487566800,186260.16320000001],[1487653200,186260.16320000001],[1487739600,186260.16320000001],[1487826000,186260.16320000001],[1487912400,186260.16320000001],[1487998800,186260.16320000001],[1488085200,186260.16320000001],[1488171600,186260.16320000001],[1488258000,186260.16320000001],[1488344400,186260.16320000001],[1488430800,186260.16320000001],[1488517200,186260.16320000001],[1488603600,186260.16320000001],[1488690000,186260.16320000001],[1488776400,186260.16320000001],[1488862800,186260.16320000001],[1488949200,186260.16320000001],[1489035600,186260.16320000001],[1489122000,186260.16320000001],[1489208400,186260.16320000001],[1489294800,186260.16320000001],[1489377600,186260.16320000001],[1489464000,186260.16320000001],[1489550400,186260.16320000001],[1489636800,186260.16320000001],[1489723200,186260.16320000001],[1489809600,186260.16320000001],[1489896000,186260.16320000001],[1489982400,186260.16320000001],[1490068800,186260.16320000001],[1490155200,186260.16320000001],[1490241600,186260.16320000001],[1490328000,186260.16320000001],[1490414400,186260.16320000001],[1490500800,186260.16320000001],[1490587200,186260.16320000001],[1490673600,186260.16320000001],[1490760000,186260.16320000001],[1490846400,186260.16320000001],[1490932800,186260.16320000001],[1491019200,186260.16320000001],[1491105600,186260.16320000001],[1491192000,186260.16320000001],[1491278400,186260.16320000001],[1491364800,186260.16320000001],[1491451200,186260.16320000001],[1491537600,186260.16320000001],[1491624000,186260.16320000001],[1491710400,186260.16320000001],[1491796800,186260.16320000001],[1491883200,186260.16320000001],[1491969600,186260.16320000001],[1492056000,186260.16320000001],[1492142400,186260.16320000001],[1492228800,186260.16320000001],[1492315200,186260.16320000001],[1492401600,186260.16320000001],[1492488000,186260.16320000001],[1492574400,186260.16320000001],[1492660800,186260.16320000001],[1492747200,186260.16320000001],[1492833600,186260.16320000001],[1492920000,186260.16320000001],[1493006400,186260.16320000001],[1493092800,186260.16320000001],[1493179200,186260.16320000001],[1493265600,186260.16320000001],[1493352000,186260.16320000001],[1493438400,186260.16320000001],[1493524800,186260.16320000001],[1493611200,186260.16320000001],[1493697600,186260.16320000001],[1493784000,186260.16320000001],[1493870400,186260.16320000001],[1493956800,186260.16320000001],[1494043200,186260.16320000001],[1494129600,186260.16320000001],[1494216000,186260.16320000001],[1494302400,186260.16320000001],[1494388800,186260.16320000001],[1494475200,186260.16320000001],[1494561600,186260.16320000001],[1494648000,186260.16320000001],[1494734400,186260.16320000001],[1494820800,186260.16320000001],[1494907200,186260.16320000001],[1494993600,186260.16320000001],[1495080000,186260.16320000001],[1495166400,186260.16320000001],[1495252800,186260.16320000001],[1495339200,186260.16320000001],[1495425600,186260.16320000001],[1495512000,186260.16320000001],[1495598400,186260.16320000001],[1495684800,186260.16320000001],[1495771200,186260.16320000001],[1495857600,186260.16320000001],[1495944000,186260.16320000001],[1496030400,186260.16320000001],[1496116800,186260.16320000001],[1496203200,186260.16320000001],[1496289600,186260.16320000001],[1496376000,186260.16320000001],[1496462400,186260.16320000001],[1496548800,186260.16320000001],[1496635200,186260.16320000001],[1496721600,186260.16320000001],[1496808000,186260.16320000001],[1496894400,186260.16320000001],[1496980800,186260.16320000001],[1497067200,186260.16320000001],[1497153600,186260.16320000001],[1497240000,186260.16320000001],[1497326400,186260.16320000001],[1497412800,186260.16320000001],[1497499200,186260.16320000001],[1497585600,186260.16320000001],[1497672000,186260.16320000001],[1497758400,186260.16320000001],[1497844800,186260.16320000001],[1497931200,186260.16320000001],[1498017600,186260.16320000001],[1498104000,186260.16320000001],[1498190400,186260.16320000001],[1498276800,186260.16320000001],[1498363200,186260.16320000001],[1498449600,186260.16320000001],[1498536000,186260.16320000001],[1498622400,186260.16320000001],[1498708800,186260.16320000001],[1498795200,186260.16320000001],[1498881600,186260.16320000001],[1498968000,186260.16320000001],[1499054400,186260.16320000001],[1499140800,186260.16320000001],[1499227200,186260.16320000001],[1499313600,186260.16320000001],[1499400000,186260.16320000001],[1499486400,186260.16320000001],[1499572800,186260.16320000001],[1499659200,186260.16320000001],[1499745600,186260.16320000001],[1499832000,186260.16320000001],[1499918400,186260.16320000001],[1500004800,186260.16320000001],[1500091200,186260.16320000001],[1500177600,186260.16320000001],[1500264000,186260.16320000001],[1500350400,186260.16320000001],[1500436800,186260.16320000001],[1500523200,186260.16320000001],[1500609600,186260.16320000001],[1500696000,186260.16320000001],[1500782400,186260.16320000001],[1500868800,186260.16320000001],[1500955200,186260.16320000001],[1501041600,186260.16320000001],[1501128000,186260.16320000001],[1501214400,186260.16320000001],[1501300800,186260.16320000001],[1501387200,186260.16320000001],[1501473600,186260.16320000001],[1501560000,186260.16320000001],[1501646400,186260.16320000001],[1501732800,186260.16320000001],[1501819200,186260.16320000001],[1501905600,186260.16320000001],[1501992000,186260.16320000001],[1502078400,186260.16320000001],[1502164800,186260.16320000001],[1502251200,186260.16320000001],[1502337600,186260.16320000001],[1502424000,186260.16320000001],[1502510400,186260.16320000001],[1502596800,186260.16320000001],[1502683200,186260.16320000001],[1502769600,186260.16320000001],[1502856000,186260.16320000001],[1502942400,186260.16320000001],[1503028800,186260.16320000001],[1503115200,186260.16320000001],[1503201600,186260.16320000001],[1503288000,186260.16320000001],[1503374400,186260.16320000001],[1503460800,186260.16320000001],[1503547200,186260.16320000001],[1503633600,186260.16320000001],[1503720000,186260.16320000001],[1503806400,186260.16320000001],[1503892800,186260.16320000001],[1503979200,186260.16320000001],[1504065600,186260.16320000001],[1504152000,186260.16320000001],[1504238400,186260.16320000001],[1504324800,186260.16320000001],[1504411200,186260.16320000001],[1504497600,186260.16320000001],[1504584000,186260.16320000001],[1504670400,186260.16320000001],[1504756800,186260.16320000001],[1504843200,186260.16320000001],[1504929600,186260.16320000001],[1505016000,186260.16320000001],[1505102400,186260.16320000001],[1505188800,186260.16320000001],[1505275200,186260.16320000001],[1505361600,186260.16320000001],[1505448000,186260.16320000001],[1505534400,186260.16320000001],[1505620800,186260.16320000001],[1505707200,186260.16320000001],[1505793600,186260.16320000001],[1505880000,186260.16320000001],[1505966400,186260.16320000001],[1506052800,186260.16320000001],[1506139200,186260.16320000001],[1506225600,186260.16320000001],[1506312000,186260.16320000001],[1506398400,186260.16320000001],[1506484800,186260.16320000001],[1506571200,186260.16320000001],[1506657600,186260.16320000001],[1506744000,186260.16320000001],[1506830400,186260.16320000001],[1506916800,186260.16320000001],[1507003200,186260.16320000001],[1507089600,186260.16320000001],[1507176000,186260.16320000001],[1507262400,186260.16320000001],[1507348800,186260.16320000001],[1507435200,186260.16320000001],[1507521600,186260.16320000001],[1507608000,186260.16320000001],[1507694400,186260.16320000001],[1507780800,186260.16320000001],[1507867200,186260.16320000001],[1507953600,186260.16320000001],[1508040000,186260.16320000001],[1508126400,186260.16320000001],[1508212800,186260.16320000001],[1508299200,186260.16320000001],[1508385600,186260.16320000001],[1508472000,186260.16320000001],[1508558400,186260.16320000001],[1508644800,186260.16320000001],[1508731200,186260.16320000001],[1508817600,186260.16320000001],[1508904000,186260.16320000001],[1508990400,186260.16320000001],[1509076800,186260.16320000001],[1509163200,186260.16320000001],[1509249600,186260.16320000001],[1509336000,186260.16320000001],[1509422400,186260.16320000001],[1509508800,186260.16320000001],[1509595200,186260.16320000001],[1509681600,186260.16320000001],[1509768000,186260.16320000001],[1509854400,186260.16320000001],[1509944400,186260.16320000001],[1510030800,186260.16320000001],[1510117200,186260.16320000001],[1510203600,186260.16320000001],[1510290000,186260.16320000001],[1510376400,186260.16320000001],[1510462800,186260.16320000001],[1510549200,186260.16320000001],[1510635600,186260.16320000001],[1510722000,186260.16320000001],[1510808400,186260.16320000001],[1510894800,186260.16320000001],[1510981200,186260.16320000001],[1511067600,186260.16320000001],[1511154000,186260.16320000001],[1511240400,186260.16320000001],[1511326800,186260.16320000001],[1511413200,186260.16320000001],[1511499600,186260.16320000001],[1511586000,186260.16320000001],[1511672400,186260.16320000001],[1511758800,186260.16320000001],[1511845200,186260.16320000001],[1511931600,186260.16320000001],[1512018000,186260.16320000001],[1512104400,186260.16320000001],[1512190800,186260.16320000001],[1512277200,186260.16320000001],[1512363600,186260.16320000001],[1512450000,186260.16320000001],[1512536400,186260.16320000001],[1512622800,186260.16320000001],[1512709200,186260.16320000001],[1512795600,186260.16320000001],[1512882000,186260.16320000001],[1512968400,186260.16320000001],[1513054800,186260.16320000001],[1513141200,186260.16320000001],[1513227600,186260.16320000001],[1513314000,186260.16320000001],[1513400400,186260.16320000001],[1513486800,186260.16320000001],[1513573200,186260.16320000001],[1513659600,186260.16320000001],[1513746000,186260.16320000001],[1513832400,186260.16320000001],[1513918800,186260.16320000001],[1514005200,186260.16320000001],[1514091600,186260.16320000001],[1514178000,186260.16320000001],[1514264400,186260.16320000001],[1514350800,186260.16320000001],[1514437200,186260.16320000001],[1514523600,186260.16320000001],[1514610000,186260.16320000001],[1514696400,186260.16320000001],[1514782800,186260.16320000001],[1514869200,186260.16320000001],[1514955600,186260.16320000001],[1515042000,186260.16320000001],[1515128400,186260.16320000001],[1515214800,186260.16320000001],[1515301200,186260.16320000001],[1515387600,186260.16320000001],[1515474000,186260.16320000001],[1515560400,186260.16320000001],[1515646800,186260.16320000001],[1515733200,186260.16320000001],[1515819600,186260.16320000001],[1515906000,186260.16320000001],[1515992400,186260.16320000001],[1516078800,186260.16320000001],[1516165200,186260.16320000001],[1516251600,186260.16320000001],[1516338000,186260.16320000001],[1516424400,186260.16320000001],[1516510800,186260.16320000001],[1516597200,186260.16320000001],[1516683600,186260.16320000001],[1516770000,186260.16320000001],[1516856400,186260.16320000001],[1516942800,186260.16320000001],[1517029200,186260.16320000001],[1517115600,186260.16320000001],[1517202000,186260.16320000001],[1517288400,186260.16320000001],[1517374800,186260.16320000001],[1517461200,186260.16320000001],[1517547600,186260.16320000001],[1517634000,186260.16320000001],[1517720400,186260.16320000001],[1517806800,186260.16320000001],[1517893200,186260.16320000001],[1517979600,186260.16320000001],[1518066000,186260.16320000001],[1518152400,186260.16320000001],[1518238800,186260.16320000001],[1518325200,186260.16320000001],[1518411600,186260.16320000001],[1518498000,186260.16320000001],[1518584400,186260.16320000001],[1518670800,186260.16320000001],[1518757200,186260.16320000001],[1518843600,186260.16320000001],[1518930000,186260.16320000001],[1519016400,186260.16320000001],[1519102800,186260.16320000001],[1519189200,186260.16320000001],[1519275600,186260.16320000001],[1519362000,186260.16320000001],[1519448400,186260.16320000001],[1519534800,186260.16320000001],[1519621200,186260.16320000001],[1519707600,186260.16320000001],[1519794000,186260.16320000001],[1519880400,186260.16320000001],[1519966800,186260.16320000001],[1520053200,186260.16320000001],[1520139600,186260.16320000001],[1520226000,186260.16320000001],[1520312400,186260.16320000001],[1520398800,186260.16320000001],[1520485200,186260.16320000001],[1520571600,186260.16320000001],[1520658000,186260.16320000001],[1520744400,186260.16320000001],[1520827200,186260.16320000001],[1520913600,186260.16320000001],[1521000000,186260.16320000001],[1521086400,186260.16320000001],[1521172800,186260.16320000001],[1521259200,186260.16320000001],[1521345600,186260.16320000001],[1521432000,186260.16320000001],[1521518400,186260.16320000001],[1521604800,186260.16320000001],[1521691200,186260.16320000001],[1521777600,186260.16320000001],[1521864000,186260.16320000001],[1521950400,186260.16320000001],[1522036800,186260.16320000001],[1522123200,186260.16320000001],[1522209600,186260.16320000001],[1522296000,186260.16320000001],[1522382400,186260.16320000001],[1522468800,186260.16320000001],[1522555200,186260.16320000001],[1522641600,186260.16320000001],[1522728000,186260.16320000001],[1522814400,186260.16320000001],[1522900800,186260.16320000001],[1522987200,186260.16320000001],[1523073600,186260.16320000001],[1523160000,186260.16320000001],[1523246400,186260.16320000001],[1523332800,186260.16320000001],[1523419200,186260.16320000001],[1523505600,186260.16320000001],[1523592000,186260.16320000001],[1523678400,186260.16320000001],[1523764800,186260.16320000001],[1523851200,186260.16320000001],[1523937600,186260.16320000001],[1524024000,186260.16320000001],[1524110400,186260.16320000001],[1524196800,186260.16320000001],[1524283200,186260.16320000001],[1524369600,186260.16320000001],[1524456000,186260.16320000001],[1524542400,186260.16320000001],[1524628800,186260.16320000001],[1524715200,186260.16320000001],[1524801600,186260.16320000001],[1524888000,186260.16320000001],[1524974400,186260.16320000001],[1525060800,186260.16320000001],[1525147200,186260.16320000001],[1525233600,186260.16320000001],[1525320000,186260.16320000001],[1525406400,186260.16320000001],[1525492800,186260.16320000001],[1525579200,186260.16320000001],[1525665600,186260.16320000001],[1525752000,186260.16320000001],[1525838400,186260.16320000001],[1525924800,186260.16320000001],[1526011200,186260.16320000001],[1526097600,186260.16320000001],[1526184000,186260.16320000001],[1526270400,186260.16320000001],[1526356800,186260.16320000001],[1526443200,186260.16320000001],[1526529600,186260.16320000001],[1526616000,186260.16320000001],[1526702400,186260.16320000001],[1526788800,186260.16320000001],[1526875200,186260.16320000001],[1526961600,186260.16320000001],[1527048000,186260.16320000001],[1527134400,186260.16320000001],[1527220800,186260.16320000001],[1527307200,186260.16320000001],[1527393600,186260.16320000001],[1527480000,186260.16320000001],[1527566400,186260.16320000001],[1527652800,186260.16320000001],[1527739200,186260.16320000001],[1527825600,186260.16320000001],[1527912000,186260.16320000001],[1527998400,186260.16320000001],[1528084800,186260.16320000001],[1528171200,186260.16320000001],[1528257600,186260.16320000001],[1528344000,186260.16320000001],[1528430400,186260.16320000001],[1528516800,186260.16320000001],[1528603200,186260.16320000001],[1528689600,186260.16320000001],[1528776000,186260.16320000001],[1528862400,186260.16320000001],[1528948800,186260.16320000001],[1529035200,186260.16320000001],[1529121600,186260.16320000001],[1529208000,186260.16320000001],[1529294400,186260.16320000001],[1529380800,186260.16320000001],[1529467200,186260.16320000001],[1529553600,186260.16320000001],[1529640000,186260.16320000001],[1529726400,186260.16320000001],[1529812800,186260.16320000001],[1529899200,186260.16320000001],[1529985600,186260.16320000001],[1530072000,186260.16320000001],[1530158400,186260.16320000001],[1530244800,186260.16320000001],[1530331200,186260.16320000001],[1530417600,186260.16320000001],[1530504000,186260.16320000001],[1530590400,186260.16320000001],[1530676800,186260.16320000001],[1530763200,186260.16320000001],[1530849600,186260.16320000001],[1530936000,186260.16320000001],[1531022400,186260.16320000001],[1531108800,186260.16320000001],[1531195200,186260.16320000001],[1531281600,186260.16320000001],[1531368000,186260.16320000001],[1531454400,186260.16320000001],[1531540800,186260.16320000001],[1531627200,186260.16320000001],[1531713600,186260.16320000001],[1531800000,186260.16320000001],[1531886400,186260.16320000001],[1531972800,186260.16320000001],[1532059200,186260.16320000001],[1532145600,186260.16320000001],[1532232000,186260.16320000001],[1532318400,186260.16320000001],[1532404800,186260.16320000001],[1532491200,186260.16320000001],[1532577600,186260.16320000001],[1532664000,186260.16320000001],[1532750400,186260.16320000001],[1532836800,186260.16320000001],[1532923200,186260.16320000001],[1533009600,186260.16320000001],[1533096000,186260.16320000001],[1533182400,186260.16320000001],[1533268800,186260.16320000001],[1533355200,186260.16320000001],[1533441600,186260.16320000001],[1533528000,186260.16320000001],[1533614400,186260.16320000001],[1533700800,186260.16320000001],[1533787200,186260.16320000001],[1533873600,186260.16320000001],[1533960000,186260.16320000001],[1534046400,186260.16320000001],[1534132800,186260.16320000001],[1534219200,186260.16320000001],[1534305600,186260.16320000001],[1534392000,186260.16320000001],[1534478400,186260.16320000001],[1534564800,186260.16320000001],[1534651200,186260.16320000001],[1534737600,186260.16320000001],[1534824000,186260.16320000001],[1534910400,186260.16320000001],[1534996800,186260.16320000001],[1535083200,186260.16320000001],[1535169600,186260.16320000001],[1535256000,186260.16320000001],[1535342400,186260.16320000001],[1535428800,186260.16320000001],[1535515200,186260.16320000001],[1535601600,186260.16320000001],[1535688000,186260.16320000001],[1535774400,186260.16320000001],[1535860800,186260.16320000001],[1535947200,186260.16320000001],[1536033600,186260.16320000001],[1536120000,186260.16320000001],[1536206400,186260.16320000001],[1536292800,186260.16320000001],[1536379200,186260.16320000001],[1536465600,186260.16320000001],[1536552000,186260.16320000001],[1536638400,186260.16320000001],[1536724800,186260.16320000001],[1536811200,186260.16320000001],[1536897600,186260.16320000001],[1536984000,186260.16320000001],[1537070400,186260.16320000001],[1537156800,186260.16320000001],[1537243200,186260.16320000001],[1537329600,186260.16320000001],[1537416000,186260.16320000001],[1537502400,186260.16320000001],[1537588800,186260.16320000001],[1537675200,186260.16320000001],[1537761600,186260.16320000001],[1537848000,186260.16320000001],[1537934400,186260.16320000001],[1538020800,186260.16320000001],[1538107200,186260.16320000001],[1538193600,186260.16320000001],[1538280000,186260.16320000001],[1538366400,186260.16320000001],[1538452800,186260.16320000001],[1538539200,186260.16320000001],[1538625600,186260.16320000001],[1538712000,186260.16320000001],[1538798400,186260.16320000001],[1538884800,186260.16320000001],[1538971200,186260.16320000001],[1539057600,186260.16320000001],[1539144000,186260.16320000001],[1539230400,186260.16320000001],[1539316800,186260.16320000001],[1539403200,186260.16320000001],[1539489600,186260.16320000001],[1539576000,186260.16320000001],[1539662400,186260.16320000001],[1539748800,186260.16320000001],[1539835200,186260.16320000001],[1539921600,186260.16320000001],[1540008000,186260.16320000001],[1540094400,186260.16320000001],[1540180800,186260.16320000001],[1540267200,186260.16320000001],[1540353600,186260.16320000001],[1540440000,186260.16320000001],[1540526400,186260.16320000001],[1540612800,186260.16320000001],[1540699200,186260.16320000001],[1540785600,186260.16320000001],[1540872000,186260.16320000001],[1540958400,186260.16320000001],[1541044800,186260.16320000001],[1541131200,186260.16320000001],[1541217600,186260.16320000001],[1541304000,186260.16320000001],[1541394000,186260.16320000001],[1541480400,186260.16320000001],[1541566800,186260.16320000001],[1541653200,186260.16320000001],[1541739600,186260.16320000001],[1541826000,186260.16320000001],[1541912400,186260.16320000001],[1541998800,186260.16320000001],[1542085200,186260.16320000001],[1542171600,186260.16320000001],[1542258000,186260.16320000001],[1542344400,186260.16320000001],[1542430800,186260.16320000001],[1542517200,186260.16320000001],[1542603600,186260.16320000001],[1542690000,186260.16320000001],[1542776400,186260.16320000001],[1542862800,186260.16320000001],[1542949200,186260.16320000001],[1543035600,186260.16320000001],[1543122000,186260.16320000001],[1543208400,186260.16320000001],[1552968000,206479.8964],[1553054400,206479.8964],[1553140800,206479.8964],[1553227200,206479.8964],[1553313600,206479.8964],[1553400000,206479.8964],[1553486400,206479.8964],[1553572800,206479.8964],[1553659200,206479.8964],[1553745600,206479.8964],[1553832000,206479.8964],[1553918400,206479.8964],[1554004800,206479.8964],[1554091200,206479.8964],[1554177600,207260.674],[1554264000,207260.674],[1554350400,207260.674],[1554436800,207260.674],[1554523200,207260.674],[1554609600,207260.674],[1554696000,207260.674],[1554782400,207260.674],[1554868800,207260.674],[1554955200,207260.674],[1555041600,207260.674],[1555128000,207260.674],[1555214400,207260.674],[1555300800,207260.674],[1555387200,227605.492],[1555473600,227605.492],[1555560000,227605.492],[1555646400,227605.492],[1555732800,227605.492],[1555819200,227605.492],[1555905600,227605.492],[1555992000,227605.492],[1556078400,227605.492],[1556164800,227605.492],[1556251200,227605.492],[1556337600,227605.492],[1556424000,227605.492],[1556510400,227605.492],[1556596800,227605.492],[1556683200,227605.492],[1556769600,227605.492],[1556856000,227605.492],[1556942400,227605.492],[1557028800,227605.492],[1557115200,227605.492],[1557201600,227605.492],[1557288000,227605.492],[1557374400,227605.492],[1557460800,227605.492],[1557547200,227605.492],[1557633600,227605.492],[1557720000,227605.492],[1557806400,227605.492],[1557892800,227605.492],[1557979200,227605.492],[1558065600,227605.492],[1558152000,227605.492],[1558238400,227605.492],[1558324800,227605.492],[1558411200,227605.492],[1558497600,227605.492],[1558584000,227605.492],[1558670400,227605.492],[1558756800,227605.492],[1558843200,227605.492],[1558929600,227605.492],[1559016000,227605.492],[1559102400,227605.492],[1559188800,227605.492],[1559275200,227605.492],[1559361600,227605.492],[1559448000,227605.492],[1559534400,227605.492],[1559620800,227605.492],[1559707200,227605.492],[1559793600,227605.492],[1559880000,227605.492],[1559966400,227605.492],[1560052800,227605.492],[1560139200,227605.492],[1560225600,227605.492],[1560312000,227605.492],[1560398400,227605.492],[1560484800,227605.492],[1560571200,227605.492],[1560657600,227605.492],[1560744000,227605.492],[1560830400,227605.492],[1560916800,227605.492],[1561003200,227605.492],[1561089600,227605.492],[1561176000,227605.492],[1561262400,227605.492],[1561348800,227605.492],[1561435200,227605.492],[1561521600,227605.492],[1561608000,227605.492],[1561694400,227605.492],[1561780800,227605.492],[1561867200,227605.492],[1561953600,227605.492],[1562040000,227605.492],[1562126400,227605.492],[1562212800,227605.492],[1562299200,227605.492],[1562385600,227605.492],[1562472000,227605.492],[1562558400,227605.492],[1562644800,227605.492],[1562731200,227605.492],[1562817600,227605.492],[1562904000,227605.492],[1562990400,227605.492],[1563076800,227605.492],[1563163200,227605.492],[1563249600,227605.492],[1563336000,227605.492],[1563422400,227605.492],[1563508800,227605.492],[1563595200,227605.492],[1563681600,227605.492],[1563768000,227605.492],[1563854400,227605.492],[1563940800,227605.492],[1564027200,227605.492],[1564113600,227605.492],[1564200000,227605.492],[1564286400,227605.492],[1564372800,227605.492],[1564459200,227605.492],[1564545600,227605.492],[1564632000,227605.492],[1564718400,227605.492],[1564804800,227605.492],[1564891200,227605.492],[1564977600,227605.492],[1565064000,227605.492],[1565150400,227605.492],[1565236800,227605.492],[1565323200,227605.492],[1565409600,227605.492],[1565496000,227605.492],[1565582400,227605.492],[1565668800,227605.492],[1565755200,227605.492],[1565841600,227605.492],[1565928000,227605.492],[1566014400,227605.492],[1566100800,227605.492],[1566187200,227605.492],[1566273600,227605.492],[1566360000,227605.492],[1566446400,227605.492],[1566532800,227605.492],[1566619200,227605.492],[1566705600,227605.492],[1566792000,227605.492],[1566878400,227605.492],[1566964800,227605.492],[1567051200,227605.492],[1567137600,227605.492],[1567224000,227605.492],[1567310400,227605.492],[1567396800,227605.492],[1567483200,227605.492],[1567569600,227605.492],[1567656000,227605.492],[1567742400,227605.492],[1567828800,227605.492],[1567915200,227605.492],[1568001600,227605.492],[1568088000,227605.492],[1568174400,227605.492],[1568260800,227605.492],[1568347200,227605.492],[1568433600,227605.492],[1568520000,227605.492],[1568606400,227605.492],[1568692800,227605.492],[1568779200,227605.492],[1568865600,227605.492],[1568952000,227605.492],[1569038400,227605.492],[1569124800,227605.492],[1569211200,227605.492],[1569297600,227605.492],[1569384000,227605.492],[1569470400,227605.492],[1569556800,227605.492],[1569643200,227605.492],[1569729600,227605.492],[1569816000,227605.492],[1569902400,227605.492],[1569988800,227605.492],[1570075200,227605.492],[1570161600,227605.492],[1570248000,227605.492],[1570334400,227605.492],[1570420800,227605.492],[1570507200,227605.492],[1570593600,227605.492],[1570680000,227605.492],[1570766400,227605.492],[1570852800,227605.492],[1570939200,227605.492],[1571025600,227605.492],[1571112000,227605.492],[1571198400,227605.492],[1571284800,227605.492],[1571371200,227605.492],[1571457600,227605.492],[1571544000,227605.492],[1571630400,227605.492],[1571716800,227605.492],[1571803200,227605.492],[1571889600,227605.492],[1571976000,227605.492],[1572062400,227605.492],[1572148800,227605.492],[1572235200,227605.492],[1572321600,227605.492],[1572408000,227605.492],[1572494400,227605.492],[1572580800,227605.492],[1572667200,227605.492],[1572753600,227605.492],[1572843600,227605.492],[1572930000,227605.492],[1573016400,227605.492],[1573102800,227605.492],[1573189200,227605.492],[1573275600,227605.492],[1573362000,227605.492],[1573448400,227605.492],[1573534800,227605.492],[1573621200,227605.492],[1573707600,227605.492],[1573794000,227605.492],[1573880400,227605.492],[1573966800,227605.492],[1574053200,227605.492],[1574139600,227605.492],[1574226000,227605.492],[1574312400,227605.492],[1574398800,227605.492],[1574485200,227605.492],[1574571600,227605.492],[1574658000,227605.492],[1574744400,227605.492],[1574830800,227605.492],[1574917200,227605.492],[1575003600,227605.492],[1575090000,227605.492],[1575176400,227605.492],[1575262800,227605.492],[1575349200,227605.492],[1575435600,227605.492],[1575522000,227605.492],[1575608400,227605.492],[1575694800,227605.492],[1575781200,227605.492],[1575867600,227605.492],[1575954000,227605.492],[1576040400,227605.492],[1576126800,227605.492],[1576213200,227605.492],[1576299600,227605.492],[1576386000,227605.492],[1576472400,227605.492],[1576558800,227605.492],[1576645200,227605.492],[1576731600,227605.492],[1576818000,227605.492],[1576904400,227605.492],[1576990800,227605.492],[1577077200,227605.492],[1577163600,227605.492],[1577250000,227605.492],[1577336400,227605.492],[1577422800,227605.492],[1577509200,227605.492],[1577595600,227605.492],[1577682000,227605.492],[1577768400,227605.492],[1577854800,227605.492],[1577941200,227605.492],[1578027600,227605.492],[1578114000,227605.492],[1578200400,227605.492],[1578286800,227605.492],[1578373200,227605.492],[1578459600,227605.492],[1578546000,227605.492],[1578632400,227605.492],[1578718800,227605.492],[1578805200,227605.492],[1578891600,227605.492],[1578978000,227605.492],[1579064400,227605.492],[1579150800,227605.492],[1579237200,227605.492],[1579323600,227605.492],[1579410000,227605.492],[1579496400,227605.492],[1579582800,248022.6918],[1579669200,248022.6918],[1579755600,248022.6918],[1579842000,248022.6918],[1579928400,248022.6918],[1580014800,248022.6918],[1580101200,248022.6918],[1580187600,248022.6918],[1580274000,248022.6918],[1580360400,248022.6918],[1580446800,248022.6918],[1580533200,248022.6918],[1580619600,248022.6918],[1580706000,248022.6918],[1580792400,267916.35979999998],[1580878800,267916.35979999998],[1580965200,267916.35979999998],[1581051600,267916.35979999998],[1581138000,267916.35979999998],[1581224400,267916.35979999998],[1581310800,267916.35979999998],[1581397200,267916.35979999998],[1581483600,267916.35979999998],[1581570000,267916.35979999998],[1581656400,267916.35979999998],[1581742800,267916.35979999998],[1581829200,267916.35979999998],[1581915600,267916.35979999998],[1582002000,267916.35979999998],[1582088400,267916.35979999998],[1582174800,267916.35979999998],[1582261200,267916.35979999998],[1582347600,267916.35979999998],[1582434000,267916.35979999998],[1582520400,267916.35979999998],[1582606800,267916.35979999998],[1582693200,267916.35979999998],[1582779600,267916.35979999998],[1582866000,267916.35979999998],[1582952400,267916.35979999998],[1583038800,267916.35979999998],[1583125200,267916.35979999998],[1583211600,267916.35979999998],[1583298000,267916.35979999998],[1583384400,267916.35979999998],[1583470800,267916.35979999998],[1583557200,267916.35979999998],[1583643600,267916.35979999998],[1583726400,267916.35979999998],[1583812800,267916.35979999998],[1583899200,267916.35979999998],[1583985600,267916.35979999998],[1584072000,267916.35979999998],[1584158400,267916.35979999998],[1584244800,267916.35979999998],[1584331200,267916.35979999998],[1584417600,267916.35979999998],[1584504000,267916.35979999998],[1584590400,267916.35979999998],[1584676800,267916.35979999998],[1584763200,267916.35979999998],[1584849600,267916.35979999998],[1584936000,267916.35979999998],[1585022400,267916.35979999998],[1585108800,267916.35979999998],[1585195200,267916.35979999998],[1585281600,267916.35979999998],[1585368000,267916.35979999998],[1585454400,267916.35979999998],[1585540800,267916.35979999998],[1585627200,267916.35979999998],[1585713600,267916.35979999998],[1585800000,267916.35979999998],[1585886400,267916.35979999998],[1585972800,267916.35979999998],[1586059200,267916.35979999998],[1586145600,267916.35979999998],[1586232000,267916.35979999998],[1586318400,267916.35979999998],[1586404800,267916.35979999998],[1586491200,267916.35979999998],[1586577600,267916.35979999998],[1586664000,267916.35979999998],[1586750400,267916.35979999998],[1586836800,267916.35979999998],[1586923200,267916.35979999998],[1587009600,267916.35979999998],[1587096000,267916.35979999998],[1587182400,267916.35979999998],[1587268800,267916.35979999998],[1587355200,267916.35979999998],[1587441600,267916.35979999998],[1587528000,267916.35979999998],[1587614400,267916.35979999998],[1587700800,267916.35979999998],[1587787200,267916.35979999998],[1587873600,267916.35979999998],[1587960000,267916.35979999998],[1588046400,267916.35979999998],[1588132800,267916.35979999998],[1588219200,267916.35979999998],[1588305600,267916.35979999998],[1588392000,267916.35979999998],[1588478400,267916.35979999998],[1588564800,267916.35979999998],[1588651200,267916.35979999998],[1588737600,267916.35979999998],[1588824000,267916.35979999998],[1588910400,267916.35979999998],[1588996800,267916.35979999998],[1589083200,267916.35979999998],[1589169600,267916.35979999998],[1589256000,267916.35979999998],[1589342400,267916.35979999998],[1589428800,267916.35979999998],[1589515200,267916.35979999998],[1589601600,267916.35979999998],[1589688000,267916.35979999998],[1589774400,267916.35979999998],[1589860800,267916.35979999998],[1589947200,267916.35979999998],[1590033600,267916.35979999998],[1590120000,267916.35979999998],[1590206400,267916.35979999998],[1590292800,267916.35979999998],[1590379200,267916.35979999998],[1590465600,267916.35979999998],[1590552000,267916.35979999998],[1590638400,267916.35979999998],[1590724800,267916.35979999998],[1590811200,267916.35979999998],[1590897600,267916.35979999998],[1590984000,267916.35979999998],[1591070400,267916.35979999998],[1591156800,267916.35979999998],[1591243200,267916.35979999998],[1591329600,267916.35979999998],[1591416000,267916.35979999998],[1591502400,267916.35979999998],[1591588800,267916.35979999998],[1591675200,267916.35979999998],[1591761600,267916.35979999998],[1591848000,267916.35979999998],[1591934400,267916.35979999998],[1592020800,267916.35979999998],[1592107200,267916.35979999998],[1592193600,267916.35979999998],[1592280000,267916.35979999998],[1592366400,267916.35979999998],[1592452800,267916.35979999998],[1592539200,267916.35979999998],[1592625600,267916.35979999998],[1592712000,267916.35979999998],[1592798400,267916.35979999998],[1592884800,267916.35979999998],[1592971200,267916.35979999998],[1593057600,267916.35979999998],[1593144000,267916.35979999998],[1593230400,267916.35979999998],[1593316800,267916.35979999998],[1593403200,267916.35979999998],[1593489600,267916.35979999998],[1593576000,267916.35979999998],[1593662400,267916.35979999998],[1593748800,267916.35979999998],[1593835200,267916.35979999998],[1593921600,267916.35979999998],[1594008000,267916.35979999998],[1594094400,267916.35979999998],[1594180800,267916.35979999998],[1594267200,267916.35979999998],[1594353600,267916.35979999998],[1594440000,267916.35979999998],[1594526400,267916.35979999998],[1594612800,267916.35979999998],[1594699200,267916.35979999998],[1594785600,267916.35979999998],[1594872000,267916.35979999998],[1594958400,267916.35979999998],[1595044800,267916.35979999998],[1595131200,267916.35979999998],[1595217600,267916.35979999998],[1595304000,267916.35979999998],[1595390400,267916.35979999998],[1595476800,267916.35979999998],[1595563200,267916.35979999998],[1595649600,267916.35979999998],[1595736000,267916.35979999998],[1595822400,267916.35979999998],[1595908800,267916.35979999998],[1595995200,267916.35979999998],[1596081600,267916.35979999998],[1596168000,267916.35979999998],[1596254400,267916.35979999998],[1596340800,267916.35979999998],[1596427200,267916.35979999998],[1596513600,267916.35979999998],[1596600000,267916.35979999998],[1596686400,267916.35979999998],[1596772800,267916.35979999998],[1596859200,267916.35979999998],[1596945600,267916.35979999998],[1597032000,267916.35979999998],[1597118400,267916.35979999998],[1597204800,267916.35979999998],[1597291200,267916.35979999998],[1597377600,267916.35979999998],[1597464000,267916.35979999998],[1597550400,267916.35979999998],[1597636800,267916.35979999998],[1597723200,267916.35979999998],[1597809600,267916.35979999998],[1597896000,267916.35979999998],[1597982400,267916.35979999998],[1598068800,267916.35979999998],[1598155200,267916.35979999998],[1598241600,267916.35979999998],[1598328000,267916.35979999998],[1598414400,267916.35979999998],[1598500800,267916.35979999998],[1598587200,267916.35979999998],[1598673600,267916.35979999998],[1598760000,267916.35979999998],[1598846400,267916.35979999998],[1598932800,267916.35979999998],[1599019200,267916.35979999998],[1599105600,267916.35979999998],[1599192000,267916.35979999998],[1599278400,267916.35979999998],[1599364800,267916.35979999998],[1599451200,267916.35979999998],[1599537600,267916.35979999998],[1599624000,267916.35979999998],[1599710400,267916.35979999998],[1599796800,267916.35979999998],[1599883200,267916.35979999998],[1599969600,267916.35979999998],[1600056000,267916.35979999998],[1600142400,267916.35979999998],[1600228800,267916.35979999998],[1600315200,267916.35979999998],[1600401600,267916.35979999998],[1600488000,267916.35979999998],[1600574400,267916.35979999998],[1600660800,267916.35979999998],[1600747200,267916.35979999998],[1600833600,267916.35979999998],[1600920000,267916.35979999998],[1601006400,267916.35979999998],[1601092800,267916.35979999998],[1601179200,267916.35979999998],[1601265600,267916.35979999998],[1601352000,267916.35979999998],[1601438400,267916.35979999998],[1601524800,267916.35979999998],[1601611200,267916.35979999998],[1601697600,267916.35979999998],[1601784000,267916.35979999998],[1601870400,267916.35979999998],[1601956800,267916.35979999998],[1602043200,267916.35979999998],[1602129600,267916.35979999998],[1602216000,267916.35979999998],[1602302400,267916.35979999998],[1602388800,267916.35979999998],[1602475200,267916.35979999998],[1602561600,267916.35979999998],[1602648000,267916.35979999998],[1602734400,267916.35979999998],[1602820800,267916.35979999998],[1602907200,267916.35979999998],[1602993600,267916.35979999998],[1603080000,267916.35979999998],[1603166400,267916.35979999998],[1603252800,267916.35979999998],[1603339200,267916.35979999998],[1603425600,267916.35979999998],[1603512000,267916.35979999998],[1603598400,267916.35979999998],[1603684800,267916.35979999998],[1603771200,267916.35979999998],[1603857600,267916.35979999998],[1603944000,267916.35979999998],[1604030400,267916.35979999998],[1604116800,267916.35979999998],[1604203200,267916.35979999998],[1604293200,267916.35979999998],[1604379600,267916.35979999998],[1604466000,267916.35979999998],[1604552400,267916.35979999998],[1604638800,267916.35979999998],[1604725200,267916.35979999998],[1604811600,267916.35979999998],[1604898000,267916.35979999998],[1604984400,267916.35979999998],[1605070800,267916.35979999998],[1605157200,267916.35979999998],[1605243600,267916.35979999998],[1605330000,267916.35979999998],[1605416400,267916.35979999998],[1605502800,267916.35979999998],[1605589200,267916.35979999998],[1605675600,267916.35979999998],[1605762000,267916.35979999998],[1605848400,267916.35979999998],[1605934800,267916.35979999998],[1606021200,267916.35979999998],[1606107600,267916.35979999998],[1606194000,267916.35979999998],[1606280400,267916.35979999998],[1606366800,267916.35979999998],[1606453200,267916.35979999998],[1606539600,267916.35979999998],[1606626000,267916.35979999998],[1606712400,267916.35979999998],[1606798800,267916.35979999998],[1606885200,267916.35979999998],[1606971600,267916.35979999998],[1607058000,267916.35979999998],[1607144400,267916.35979999998],[1607230800,267916.35979999998],[1607317200,267916.35979999998],[1607403600,267916.35979999998],[1607490000,267916.35979999998],[1607576400,267916.35979999998],[1607662800,267916.35979999998],[1607749200,267916.35979999998],[1607835600,267916.35979999998],[1607922000,267916.35979999998],[1608008400,267916.35979999998],[1608094800,267916.35979999998],[1608181200,267916.35979999998],[1608267600,267916.35979999998],[1608354000,267916.35979999998],[1608440400,267916.35979999998],[1608526800,267916.35979999998],[1608613200,267916.35979999998],[1608699600,267916.35979999998],[1608786000,267916.35979999998],[1608872400,267916.35979999998],[1608958800,267916.35979999998],[1609045200,267916.35979999998],[1609131600,267916.35979999998],[1609218000,267916.35979999998],[1609304400,267916.35979999998],[1609390800,267916.35979999998],[1609477200,267916.35979999998],[1609563600,267916.35979999998],[1609650000,267916.35979999998],[1609736400,267916.35979999998],[1609822800,267916.35979999998],[1609909200,267916.35979999998],[1609995600,267916.35979999998],[1610082000,267916.35979999998],[1610168400,267916.35979999998],[1610254800,267916.35979999998],[1610341200,267916.35979999998],[1610427600,267916.35979999998],[1610514000,267916.35979999998],[1610600400,267916.35979999998],[1610686800,267916.35979999998],[1610773200,267916.35979999998],[1610859600,267916.35979999998],[1610946000,267916.35979999998],[1611032400,267916.35979999998],[1611118800,267916.35979999998],[1611205200,267916.35979999998],[1611291600,267916.35979999998],[1611378000,267916.35979999998],[1611464400,267916.35979999998],[1611550800,267916.35979999998],[1611637200,267916.35979999998],[1611723600,267916.35979999998],[1611810000,267916.35979999998],[1611896400,267916.35979999998],[1611982800,267916.35979999998],[1612069200,267916.35979999998],[1612155600,267916.35979999998],[1612242000,267916.35979999998],[1612328400,267916.35979999998],[1612414800,267916.35979999998],[1612501200,267916.35979999998],[1612587600,267916.35979999998],[1612674000,267916.35979999998],[1612760400,267916.35979999998],[1612846800,267916.35979999998],[1612933200,267916.35979999998],[1613019600,267916.35979999998],[1613106000,267916.35979999998],[1613192400,267916.35979999998],[1613278800,267916.35979999998],[1613365200,267916.35979999998],[1613451600,267916.35979999998],[1613538000,267916.35979999998],[1613624400,267916.35979999998],[1613710800,267916.35979999998],[1613797200,267916.35979999998],[1613883600,267916.35979999998],[1613970000,267916.35979999998],[1614056400,267916.35979999998],[1614142800,267916.35979999998],[1614229200,267916.35979999998],[1614315600,267916.35979999998],[1614402000,267916.35979999998],[1614488400,267916.35979999998],[1614574800,267916.35979999998],[1614661200,267916.35979999998],[1614747600,267916.35979999998],[1614834000,267916.35979999998],[1614920400,267916.35979999998],[1615006800,267916.35979999998],[1615093200,267916.35979999998],[1615179600,267916.35979999998],[1615266000,267916.35979999998],[1615352400,267916.35979999998],[1615438800,267916.35979999998],[1615525200,267916.35979999998],[1615611600,267916.35979999998],[1615698000,267916.35979999998],[1615780800,267916.35979999998],[1615867200,267916.35979999998],[1615953600,267916.35979999998],[1616040000,267916.35979999998],[1616126400,267916.35979999998],[1616212800,267916.35979999998],[1616299200,267916.35979999998],[1616385600,267916.35979999998],[1616472000,267916.35979999998],[1616558400,267916.35979999998],[1616644800,267916.35979999998],[1616731200,267916.35979999998],[1616817600,267916.35979999998],[1616904000,267916.35979999998],[1616990400,267916.35979999998],[1617076800,267916.35979999998],[1617163200,267916.35979999998],[1617249600,267916.35979999998],[1617336000,267916.35979999998],[1617422400,267916.35979999998],[1617508800,267916.35979999998],[1617595200,267916.35979999998],[1617681600,267916.35979999998],[1617768000,267916.35979999998],[1617854400,267916.35979999998],[1617940800,267916.35979999998],[1618027200,267916.35979999998],[1618113600,267916.35979999998],[1618200000,267916.35979999998],[1618286400,267916.35979999998],[1618372800,267916.35979999998],[1618459200,267916.35979999998],[1618545600,267916.35979999998],[1618632000,267916.35979999998],[1618718400,267916.35979999998],[1618804800,267916.35979999998],[1618891200,267916.35979999998],[1618977600,267916.35979999998],[1619064000,267916.35979999998],[1619150400,267916.35979999998],[1619236800,267916.35979999998],[1619323200,267916.35979999998],[1619409600,267916.35979999998],[1619496000,267916.35979999998],[1619582400,267916.35979999998],[1619668800,267916.35979999998],[1619755200,267916.35979999998],[1619841600,267916.35979999998],[1619928000,267916.35979999998],[1620014400,267916.35979999998],[1620100800,267916.35979999998],[1620187200,267916.35979999998],[1620273600,267916.35979999998],[1620360000,267916.35979999998],[1620446400,267916.35979999998],[1620532800,267916.35979999998],[1620619200,267916.35979999998],[1620705600,267916.35979999998],[1620792000,267916.35979999998],[1620878400,267916.35979999998],[1620964800,267916.35979999998],[1621051200,267916.35979999998],[1621137600,267916.35979999998],[1621224000,267916.35979999998],[1621310400,267916.35979999998],[1621396800,267916.35979999998],[1621483200,267916.35979999998],[1621569600,267916.35979999998],[1621656000,267916.35979999998],[1621742400,267916.35979999998],[1621828800,267916.35979999998],[1621915200,267916.35979999998],[1622001600,267916.35979999998],[1622088000,267916.35979999998],[1622174400,267916.35979999998],[1622260800,267916.35979999998],[1622347200,267916.35979999998],[1622433600,267916.35979999998],[1622520000,267916.35979999998],[1622606400,267916.35979999998],[1622692800,267916.35979999998],[1622779200,267916.35979999998],[1622865600,267916.35979999998],[1622952000,267916.35979999998],[1623038400,267916.35979999998],[1623124800,267916.35979999998],[1623211200,267916.35979999998],[1623297600,267916.35979999998],[1623384000,267916.35979999998],[1623470400,267916.35979999998],[1623556800,267916.35979999998],[1623643200,267916.35979999998],[1623729600,267916.35979999998],[1623816000,267916.35979999998],[1623902400,267916.35979999998],[1623988800,267916.35979999998],[1624075200,267916.35979999998],[1624161600,267916.35979999998],[1624248000,267916.35979999998],[1624334400,267916.35979999998],[1624420800,267916.35979999998],[1624507200,267916.35979999998],[1624593600,267916.35979999998],[1624680000,267916.35979999998],[1624766400,267916.35979999998],[1624852800,267916.35979999998],[1624939200,267916.35979999998],[1625025600,267916.35979999998],[1625112000,267916.35979999998],[1625198400,267916.35979999998],[1625284800,267916.35979999998],[1625371200,267916.35979999998],[1625457600,267916.35979999998],[1625544000,267916.35979999998],[1625630400,267916.35979999998],[1625716800,267916.35979999998],[1625803200,267916.35979999998],[1625889600,267916.35979999998],[1625976000,267916.35979999998],[1626062400,267916.35979999998],[1626148800,267916.35979999998],[1626235200,267916.35979999998],[1626321600,267916.35979999998],[1626408000,267916.35979999998],[1626494400,267916.35979999998],[1626580800,267916.35979999998],[1626667200,267916.35979999998],[1626753600,267916.35979999998],[1626840000,267916.35979999998],[1626926400,267916.35979999998],[1627012800,267916.35979999998],[1627099200,267916.35979999998],[1627185600,267916.35979999998],[1627272000,267916.35979999998],[1627358400,267916.35979999998],[1627444800,267916.35979999998],[1627531200,267916.35979999998],[1627617600,267916.35979999998],[1627704000,267916.35979999998],[1627790400,267916.35979999998],[1627876800,267916.35979999998],[1627963200,295266.23599999998],[1628049600,295266.23599999998],[1628136000,295266.23599999998],[1628222400,295266.23599999998],[1628308800,295266.23599999998],[1628395200,295266.23599999998],[1628481600,295266.23599999998],[1628568000,295266.23599999998],[1628654400,295266.23599999998],[1628740800,295266.23599999998],[1628827200,295266.23599999998],[1628913600,295266.23599999998],[1629000000,295266.23599999998],[1629086400,295266.23599999998],[1629172800,295266.23599999998],[1629259200,295266.23599999998],[1629345600,295266.23599999998],[1629432000,295266.23599999998],[1629518400,295266.23599999998],[1629604800,295266.23599999998],[1629691200,295266.23599999998],[1629777600,295266.23599999998],[1629864000,295266.23599999998],[1629950400,295266.23599999998],[1630036800,295266.23599999998],[1630123200,295266.23599999998],[1630209600,295266.23599999998],[1630296000,295266.23599999998],[1630382400,295798.71980000002],[1630468800,295798.71980000002],[1630555200,295798.71980000002],[1630641600,295798.71980000002],[1630728000,295798.71980000002],[1630814400,295798.71980000002],[1630900800,295798.71980000002],[1630987200,295798.71980000002],[1631073600,295798.71980000002],[1631160000,295798.71980000002],[1631246400,295798.71980000002],[1631332800,295798.71980000002],[1631419200,295798.71980000002],[1631505600,295798.71980000002],[1631592000,296853.65120000002],[1631678400,296853.65120000002],[1631764800,296853.65120000002],[1631851200,296853.65120000002],[1631937600,296853.65120000002],[1632024000,296853.65120000002],[1632110400,296853.65120000002],[1632196800,296853.65120000002],[1632283200,296853.65120000002],[1632369600,296853.65120000002],[1632456000,296853.65120000002],[1632542400,296853.65120000002],[1632628800,296853.65120000002],[1632715200,296853.65120000002],[1632801600,296853.65120000002],[1632888000,296853.65120000002],[1632974400,296853.65120000002],[1633060800,296853.65120000002],[1633147200,296853.65120000002],[1633233600,296853.65120000002],[1633320000,296853.65120000002],[1633406400,296853.65120000002],[1633492800,296853.65120000002],[1633579200,296853.65120000002],[1633665600,296853.65120000002],[1633752000,296853.65120000002],[1633838400,296853.65120000002],[1633924800,296853.65120000002],[1634011200,322245.05359999998],[1634097600,322245.05359999998],[1634184000,322245.05359999998],[1634270400,322245.05359999998],[1634356800,322245.05359999998],[1634443200,322245.05359999998],[1634529600,322245.05359999998],[1634616000,322245.05359999998],[1634702400,322245.05359999998],[1634788800,322245.05359999998],[1634875200,322245.05359999998],[1634961600,322245.05359999998],[1635048000,322245.05359999998],[1635134400,322245.05359999998],[1635220800,322245.05359999998],[1635307200,322245.05359999998],[1635393600,322245.05359999998],[1635480000,322245.05359999998],[1635566400,322245.05359999998],[1635652800,322245.05359999998],[1635739200,322245.05359999998],[1635825600,322245.05359999998],[1635912000,322245.05359999998],[1635998400,322245.05359999998],[1636084800,322245.05359999998],[1636171200,322245.05359999998],[1636257600,322245.05359999998],[1636347600,322245.05359999998],[1636434000,350194.04739999998],[1636520400,350194.04739999998],[1636606800,350194.04739999998],[1636693200,350194.04739999998],[1636779600,350194.04739999998],[1636866000,350194.04739999998],[1636952400,350194.04739999998],[1637038800,350194.04739999998],[1637125200,350194.04739999998],[1637211600,350194.04739999998],[1637298000,350194.04739999998],[1637384400,350194.04739999998],[1637470800,350194.04739999998],[1637557200,350194.04739999998],[1637643600,350390.49959999998],[1637730000,350390.49959999998],[1637816400,350390.49959999998],[1637902800,350390.49959999998],[1637989200,350390.49959999998],[1638075600,350390.49959999998],[1638162000,350390.49959999998],[1638248400,350390.49959999998],[1638334800,350390.49959999998],[1638421200,350390.49959999998],[1638507600,350390.49959999998],[1638594000,350390.49959999998],[1638680400,350390.49959999998],[1638766800,350390.49959999998],[1638853200,351134.67599999998],[1638939600,351134.67599999998],[1639026000,351134.67599999998],[1639112400,351134.67599999998],[1639198800,351134.67599999998],[1639285200,351134.67599999998],[1639371600,351134.67599999998],[1639458000,351134.67599999998],[1639544400,351134.67599999998],[1639630800,351134.67599999998],[1639717200,351134.67599999998],[1639803600,351134.67599999998],[1639890000,351134.67599999998],[1639976400,351134.67599999998],[1640062800,351324.3443],[1640149200,351324.3443],[1640235600,351324.3443],[1640322000,351324.3443],[1640408400,351324.3443],[1640494800,351324.3443],[1640581200,351324.3443],[1640667600,351324.3443],[1640754000,351324.3443],[1640840400,351324.3443],[1640926800,351324.3443],[1641013200,351324.3443],[1641099600,351324.3443],[1641186000,351324.3443],[1641272400,380291.28450000001],[1641358800,380291.28450000001],[1641445200,380291.28450000001],[1641531600,380291.28450000001],[1641618000,380291.28450000001],[1641704400,380291.28450000001],[1641790800,380291.28450000001],[1641877200,380291.28450000001],[1641963600,380291.28450000001],[1642050000,380291.28450000001],[1642136400,380291.28450000001],[1642222800,380291.28450000001],[1642309200,380291.28450000001],[1642395600,380291.28450000001],[1642482000,380291.28450000001],[1642568400,380291.28450000001],[1642654800,380291.28450000001],[1642741200,380291.28450000001],[1642827600,380291.28450000001],[1642914000,380291.28450000001],[1643000400,380291.28450000001],[1643086800,380291.28450000001],[1643173200,380291.28450000001],[1643259600,380291.28450000001],[1643346000,380291.28450000001],[1643432400,380291.28450000001],[1643518800,380291.28450000001],[1643605200,380291.28450000001],[1643691600,380291.28450000001],[1643778000,380291.28450000001],[1643864400,380291.28450000001],[1643950800,380291.28450000001],[1644037200,380291.28450000001],[1644123600,380291.28450000001],[1644210000,380291.28450000001],[1644296400,380291.28450000001],[1644382800,380291.28450000001],[1644469200,380291.28450000001],[1644555600,380291.28450000001],[1644642000,380291.28450000001],[1644728400,380291.28450000001],[1644814800,380291.28450000001],[1644901200,380291.28450000001],[1644987600,380291.28450000001],[1645074000,380291.28450000001],[1645160400,380291.28450000001],[1645246800,380291.28450000001],[1645333200,380291.28450000001],[1645419600,380291.28450000001],[1645506000,380291.28450000001],[1645592400,380291.28450000001],[1645678800,380291.28450000001],[1645765200,380291.28450000001],[1645851600,380291.28450000001],[1645938000,380291.28450000001],[1646024400,380291.28450000001],[1646110800,380291.28450000001],[1646197200,380291.28450000001],[1646283600,380291.28450000001],[1646370000,380291.28450000001],[1646456400,380291.28450000001],[1646542800,380291.28450000001],[1646629200,380291.28450000001],[1646715600,380291.28450000001],[1646802000,380291.28450000001],[1646888400,380291.28450000001],[1646974800,380291.28450000001],[1647061200,380291.28450000001],[1647147600,380291.28450000001],[1647230400,380291.28450000001],[1647316800,380291.28450000001],[1647403200,380291.28450000001],[1647489600,380291.28450000001],[1647576000,380291.28450000001],[1647662400,380291.28450000001],[1647748800,380291.28450000001],[1647835200,380291.28450000001],[1647921600,380291.28450000001],[1648008000,380291.28450000001],[1648094400,380291.28450000001],[1648180800,380291.28450000001],[1648267200,380291.28450000001],[1648353600,380291.28450000001],[1648440000,380291.28450000001],[1648526400,380291.28450000001],[1648612800,380291.28450000001],[1648699200,380291.28450000001],[1648785600,380291.28450000001],[1648872000,380291.28450000001],[1648958400,380291.28450000001],[1649044800,380291.28450000001],[1649131200,380291.28450000001],[1649217600,380291.28450000001],[1649304000,380291.28450000001],[1649390400,380291.28450000001],[1649476800,380291.28450000001],[1649563200,380291.28450000001],[1649649600,380291.28450000001],[1649736000,380291.28450000001],[1649822400,380291.28450000001],[1649908800,380291.28450000001],[1649995200,380291.28450000001],[1650081600,380291.28450000001],[1650168000,380291.28450000001],[1650254400,380291.28450000001],[1650340800,380291.28450000001],[1650427200,380291.28450000001],[1650513600,380291.28450000001],[1650600000,380291.28450000001],[1650686400,380291.28450000001],[1650772800,380291.28450000001],[1650859200,380291.28450000001],[1650945600,380291.28450000001],[1651032000,380291.28450000001],[1651118400,380291.28450000001],[1651204800,380291.28450000001],[1651291200,380291.28450000001],[1651377600,380291.28450000001],[1651464000,380291.28450000001],[1651550400,380291.28450000001],[1651636800,380291.28450000001],[1651723200,380291.28450000001],[1651809600,380291.28450000001],[1651896000,380291.28450000001],[1651982400,380291.28450000001],[1652068800,380291.28450000001],[1652155200,380291.28450000001],[1652241600,380291.28450000001],[1652328000,380291.28450000001],[1652414400,380291.28450000001],[1652500800,380291.28450000001],[1652587200,380291.28450000001],[1652673600,380291.28450000001],[1652760000,380291.28450000001],[1652846400,380291.28450000001],[1652932800,380291.28450000001],[1653019200,380291.28450000001],[1653105600,380291.28450000001],[1653192000,380291.28450000001],[1653278400,380291.28450000001],[1653364800,380291.28450000001],[1653451200,380291.28450000001],[1653537600,380291.28450000001],[1653624000,380291.28450000001],[1653710400,380291.28450000001],[1653796800,380291.28450000001],[1653883200,380291.28450000001],[1653969600,380291.28450000001],[1654056000,380291.28450000001],[1654142400,380291.28450000001],[1654228800,380291.28450000001],[1654315200,380291.28450000001],[1654401600,380291.28450000001],[1654488000,380291.28450000001],[1654574400,380291.28450000001],[1654660800,380291.28450000001],[1654747200,380291.28450000001],[1654833600,380291.28450000001],[1654920000,380291.28450000001],[1655006400,380291.28450000001],[1655092800,380291.28450000001],[1655179200,380291.28450000001],[1655265600,380291.28450000001],[1655352000,380291.28450000001],[1655438400,380291.28450000001],[1655524800,380291.28450000001],[1655611200,380291.28450000001],[1655697600,380291.28450000001],[1655784000,380291.28450000001],[1655870400,380291.28450000001],[1655956800,380291.28450000001],[1656043200,380291.28450000001],[1656129600,380291.28450000001],[1656216000,380291.28450000001],[1656302400,380291.28450000001],[1656388800,380291.28450000001],[1656475200,380291.28450000001],[1656561600,380291.28450000001],[1656648000,380291.28450000001],[1656734400,380291.28450000001],[1656820800,380291.28450000001],[1656907200,380291.28450000001],[1656993600,380291.28450000001],[1657080000,380291.28450000001],[1657166400,380291.28450000001],[1657252800,380291.28450000001],[1657339200,380291.28450000001],[1657425600,380291.28450000001],[1657512000,380291.28450000001],[1657598400,380291.28450000001],[1657684800,380291.28450000001],[1657771200,380291.28450000001],[1657857600,380291.28450000001],[1657944000,380291.28450000001],[1658030400,380291.28450000001],[1658116800,380291.28450000001],[1658203200,380291.28450000001],[1658289600,380291.28450000001],[1658376000,380291.28450000001],[1658462400,380291.28450000001],[1658548800,380291.28450000001],[1658635200,380291.28450000001],[1658721600,380291.28450000001],[1658808000,380291.28450000001],[1658894400,380291.28450000001],[1658980800,380291.28450000001],[1659067200,380291.28450000001],[1659153600,380291.28450000001],[1659240000,380291.28450000001],[1659326400,380291.28450000001],[1659412800,380291.28450000001],[1659499200,380291.28450000001],[1659585600,380291.28450000001],[1659672000,380291.28450000001],[1659758400,380291.28450000001],[1659844800,380291.28450000001],[1659931200,380291.28450000001],[1660017600,380291.28450000001],[1660104000,380291.28450000001],[1660190400,380291.28450000001],[1660276800,380291.28450000001],[1660363200,380291.28450000001],[1660449600,380291.28450000001],[1660536000,380291.28450000001],[1660622400,380291.28450000001],[1660708800,380291.28450000001],[1660795200,380291.28450000001],[1660881600,380291.28450000001],[1660968000,380291.28450000001],[1661054400,380291.28450000001],[1661140800,380291.28450000001],[1661227200,380291.28450000001],[1661313600,380291.28450000001],[1661400000,380291.28450000001],[1661486400,380291.28450000001],[1661572800,380291.28450000001],[1661659200,380291.28450000001],[1661745600,380291.28450000001],[1661832000,380291.28450000001],[1661918400,380291.28450000001],[1662004800,380291.28450000001],[1662091200,380291.28450000001],[1662177600,380291.28450000001],[1662264000,380291.28450000001],[1662350400,380291.28450000001],[1662436800,380291.28450000001],[1662523200,380291.28450000001],[1662609600,380291.28450000001],[1662696000,380291.28450000001],[1662782400,380291.28450000001],[1662868800,380291.28450000001],[1662955200,380291.28450000001],[1663041600,380291.28450000001],[1663128000,380291.28450000001],[1663214400,380291.28450000001],[1663300800,380291.28450000001],[1663387200,380291.28450000001],[1663473600,380291.28450000001],[1663560000,380291.28450000001],[1663646400,380291.28450000001],[1663732800,380291.28450000001],[1663819200,380291.28450000001],[1663905600,380291.28450000001],[1663992000,380291.28450000001],[1664078400,380291.28450000001],[1664164800,380291.28450000001],[1664251200,380291.28450000001],[1664337600,380291.28450000001],[1664424000,380291.28450000001],[1664510400,380291.28450000001],[1664596800,380291.28450000001],[1664683200,380291.28450000001],[1664769600,380291.28450000001],[1664856000,380291.28450000001],[1664942400,380291.28450000001],[1665028800,380291.28450000001],[1665115200,380291.28450000001],[1665201600,380291.28450000001],[1665288000,380291.28450000001],[1665374400,380291.28450000001],[1665460800,380291.28450000001],[1665547200,380291.28450000001],[1665633600,380291.28450000001],[1665720000,380291.28450000001],[1665806400,380291.28450000001],[1665892800,380291.28450000001],[1665979200,380291.28450000001],[1666065600,380291.28450000001],[1666152000,380291.28450000001],[1666238400,380291.28450000001],[1666324800,380291.28450000001],[1666411200,380291.28450000001],[1666497600,380291.28450000001],[1666584000,380291.28450000001],[1666670400,380291.28450000001],[1666756800,380291.28450000001],[1666843200,380291.28450000001],[1666929600,380291.28450000001],[1667016000,380291.28450000001],[1667102400,380291.28450000001],[1667188800,380291.28450000001],[1667275200,380291.28450000001],[1667361600,380291.28450000001],[1667448000,380291.28450000001],[1667534400,380291.28450000001],[1667620800,380291.28450000001],[1667707200,380291.28450000001],[1667797200,380291.28450000001],[1667883600,380291.28450000001],[1667970000,380291.28450000001],[1668056400,380291.28450000001],[1668142800,380291.28450000001],[1668229200,380291.28450000001],[1668315600,380291.28450000001],[1668402000,380291.28450000001],[1668488400,380291.28450000001],[1668574800,380291.28450000001],[1668661200,380291.28450000001],[1668747600,380291.28450000001],[1668834000,380291.28450000001],[1668920400,380291.28450000001],[1669006800,380291.28450000001],[1669093200,380291.28450000001],[1669179600,380291.28450000001],[1669266000,380291.28450000001],[1669352400,380291.28450000001],[1669438800,380291.28450000001],[1669525200,380291.28450000001],[1669611600,380291.28450000001],[1669698000,380291.28450000001],[1669784400,380291.28450000001],[1669870800,380291.28450000001],[1669957200,380291.28450000001],[1670043600,380291.28450000001],[1670130000,380291.28450000001],[1670216400,380291.28450000001],[1670302800,380291.28450000001],[1670389200,380291.28450000001],[1670475600,380291.28450000001],[1670562000,380291.28450000001],[1670648400,380291.28450000001],[1670734800,380291.28450000001],[1670821200,380291.28450000001],[1670907600,380291.28450000001],[1670994000,380291.28450000001],[1671080400,380291.28450000001],[1671166800,380291.28450000001],[1671253200,380291.28450000001],[1671339600,380291.28450000001],[1671426000,380291.28450000001],[1671512400,380291.28450000001],[1671598800,380291.28450000001],[1671685200,380291.28450000001],[1671771600,380291.28450000001],[1671858000,380291.28450000001],[1671944400,380291.28450000001],[1672030800,380291.28450000001],[1672117200,380291.28450000001],[1672203600,380291.28450000001],[1672290000,380291.28450000001],[1672376400,380291.28450000001],[1672462800,380291.28450000001],[1672549200,380291.28450000001],[1672635600,380291.28450000001],[1672722000,380291.28450000001],[1672808400,380291.28450000001],[1672894800,380291.28450000001],[1672981200,380291.28450000001],[1673067600,380291.28450000001],[1673154000,380291.28450000001],[1673240400,380291.28450000001],[1673326800,380291.28450000001],[1673413200,380291.28450000001],[1673499600,380291.28450000001],[1673586000,380291.28450000001],[1673672400,380291.28450000001],[1673758800,380291.28450000001],[1673845200,380291.28450000001],[1673931600,380291.28450000001],[1674018000,380291.28450000001],[1674104400,380291.28450000001],[1674190800,380291.28450000001],[1674277200,380291.28450000001],[1674363600,380291.28450000001],[1674450000,380291.28450000001],[1674536400,380291.28450000001],[1674622800,380291.28450000001],[1674709200,380291.28450000001],[1674795600,380291.28450000001],[1674882000,380291.28450000001],[1674968400,380291.28450000001],[1675054800,380291.28450000001],[1675141200,380291.28450000001],[1675227600,380291.28450000001],[1675314000,380291.28450000001],[1675400400,380291.28450000001],[1675486800,380291.28450000001],[1675573200,380291.28450000001],[1675659600,380291.28450000001],[1675746000,380291.28450000001],[1675832400,380291.28450000001],[1675918800,380291.28450000001],[1676005200,380291.28450000001],[1676091600,380291.28450000001],[1676178000,380291.28450000001],[1676264400,380291.28450000001],[1676350800,380291.28450000001],[1676437200,380291.28450000001],[1676523600,380291.28450000001],[1676610000,380291.28450000001],[1676696400,380291.28450000001],[1676782800,380291.28450000001],[1676869200,380291.28450000001],[1676955600,380291.28450000001],[1677042000,380291.28450000001],[1677128400,380291.28450000001],[1677214800,380291.28450000001],[1677301200,380291.28450000001],[1677387600,380291.28450000001],[1677474000,380291.28450000001],[1677560400,380291.28450000001],[1677646800,380291.28450000001],[1677733200,380291.28450000001],[1677819600,380291.28450000001],[1677906000,380291.28450000001],[1677992400,380291.28450000001],[1678078800,380291.28450000001],[1678165200,380291.28450000001],[1678251600,380291.28450000001],[1678338000,380291.28450000001],[1678424400,380291.28450000001],[1678510800,380291.28450000001],[1678597200,380291.28450000001],[1678680000,380291.28450000001],[1678766400,380291.28450000001],[1678852800,380291.28450000001],[1678939200,380291.28450000001],[1679025600,380291.28450000001],[1679112000,380291.28450000001],[1679198400,380291.28450000001],[1679284800,380291.28450000001],[1679371200,380291.28450000001],[1679457600,380291.28450000001],[1679544000,380291.28450000001],[1679630400,380291.28450000001],[1679716800,380291.28450000001],[1679803200,380291.28450000001],[1679889600,380291.28450000001],[1679976000,380291.28450000001],[1680062400,380291.28450000001],[1680148800,380291.28450000001],[1680235200,380291.28450000001],[1680321600,380291.28450000001],[1680408000,380291.28450000001],[1680494400,380291.28450000001],[1680580800,380291.28450000001],[1680667200,380291.28450000001],[1680753600,380291.28450000001],[1680840000,380291.28450000001],[1680926400,380291.28450000001],[1681012800,380291.28450000001],[1681099200,380291.28450000001],[1681185600,380291.28450000001],[1681272000,380291.28450000001],[1681358400,380291.28450000001],[1681444800,380291.28450000001],[1681531200,380291.28450000001],[1681617600,380291.28450000001],[1681704000,380291.28450000001],[1681790400,380291.28450000001],[1681876800,380291.28450000001],[1681963200,380291.28450000001],[1682049600,380291.28450000001],[1682136000,380291.28450000001],[1682222400,380291.28450000001],[1682308800,380291.28450000001],[1682395200,380291.28450000001],[1682481600,380291.28450000001],[1682568000,380291.28450000001],[1682654400,380291.28450000001],[1682740800,380291.28450000001],[1682827200,380291.28450000001],[1682913600,380291.28450000001],[1683000000,380291.28450000001],[1683086400,380291.28450000001],[1683172800,380291.28450000001],[1683259200,380291.28450000001],[1683345600,380291.28450000001],[1683432000,380291.28450000001],[1683518400,380291.28450000001],[1683604800,380291.28450000001],[1683691200,380291.28450000001],[1683777600,380291.28450000001],[1683864000,380291.28450000001],[1683950400,380291.28450000001],[1684036800,380291.28450000001],[1684123200,380291.28450000001],[1684209600,380291.28450000001],[1684296000,380291.28450000001],[1684382400,380291.28450000001],[1684468800,380291.28450000001],[1684555200,380291.28450000001],[1684641600,380291.28450000001],[1684728000,380291.28450000001],[1684814400,380291.28450000001],[1684900800,380291.28450000001],[1684987200,380291.28450000001],[1685073600,380291.28450000001],[1685160000,380291.28450000001],[1685246400,380291.28450000001],[1685332800,380291.28450000001],[1685419200,380291.28450000001],[1685505600,380291.28450000001],[1685592000,380291.28450000001],[1685678400,380291.28450000001],[1685764800,380291.28450000001],[1685851200,380291.28450000001],[1685937600,380291.28450000001],[1686024000,380291.28450000001],[1686110400,380291.28450000001],[1686196800,380291.28450000001],[1686283200,380291.28450000001],[1686369600,380291.28450000001],[1686456000,380291.28450000001],[1686542400,380291.28450000001],[1686628800,380291.28450000001],[1686715200,380291.28450000001],[1686801600,380291.28450000001],[1686888000,380291.28450000001],[1686974400,380291.28450000001],[1687060800,380291.28450000001],[1687147200,380291.28450000001],[1687233600,380291.28450000001],[1687320000,380291.28450000001],[1687406400,380291.28450000001],[1687492800,380291.28450000001],[1687579200,380291.28450000001],[1687665600,380291.28450000001],[1687752000,380291.28450000001],[1687838400,380291.28450000001],[1687924800,380291.28450000001],[1688011200,380291.28450000001],[1688097600,380291.28450000001],[1688184000,380291.28450000001],[1688270400,380291.28450000001],[1688356800,380291.28450000001],[1688443200,380291.28450000001],[1688529600,380291.28450000001],[1688616000,380291.28450000001],[1688702400,380291.28450000001],[1688788800,380291.28450000001],[1688875200,380291.28450000001],[1688961600,380291.28450000001],[1689048000,380291.28450000001],[1689134400,380291.28450000001],[1689220800,380291.28450000001],[1689307200,380291.28450000001],[1689393600,380291.28450000001],[1689480000,380291.28450000001],[1689566400,380291.28450000001],[1689652800,380291.28450000001],[1689739200,380291.28450000001],[1689825600,380291.28450000001],[1689912000,380291.28450000001],[1689998400,380291.28450000001],[1690084800,380291.28450000001],[1690171200,380291.28450000001],[1690257600,380291.28450000001],[1690344000,380291.28450000001],[1690430400,380291.28450000001],[1690516800,380291.28450000001],[1690603200,380291.28450000001],[1690689600,380291.28450000001],[1690776000,380291.28450000001],[1690862400,380291.28450000001],[1690948800,380291.28450000001],[1691035200,380291.28450000001],[1691121600,380291.28450000001],[1691208000,380291.28450000001],[1691294400,380291.28450000001],[1691380800,380291.28450000001],[1691467200,380291.28450000001],[1691553600,380291.28450000001],[1691640000,380291.28450000001],[1691726400,380291.28450000001],[1691812800,380291.28450000001],[1691899200,380291.28450000001],[1691985600,380291.28450000001],[1692072000,380291.28450000001],[1692158400,380291.28450000001],[1692244800,380291.28450000001],[1692331200,380291.28450000001],[1692417600,380291.28450000001],[1692504000,380291.28450000001],[1692590400,380291.28450000001],[1692676800,380291.28450000001],[1692763200,380291.28450000001],[1692849600,380291.28450000001],[1692936000,380291.28450000001],[1693022400,380291.28450000001],[1693108800,380291.28450000001],[1693195200,380291.28450000001],[1693281600,380291.28450000001],[1693368000,380291.28450000001],[1693454400,380291.28450000001],[1693540800,380291.28450000001],[1693627200,380291.28450000001],[1693713600,380291.28450000001],[1693800000,380291.28450000001],[1693886400,380291.28450000001],[1693972800,380291.28450000001],[1694059200,380291.28450000001],[1694145600,380291.28450000001],[1694232000,380291.28450000001],[1694318400,380291.28450000001],[1694404800,380291.28450000001],[1694491200,380291.28450000001],[1694577600,380291.28450000001],[1694664000,380291.28450000001],[1694750400,380291.28450000001],[1694836800,380291.28450000001],[1694923200,380291.28450000001],[1695009600,380291.28450000001],[1695096000,380291.28450000001],[1695182400,380291.28450000001],[1695268800,380291.28450000001],[1695355200,380291.28450000001],[1695441600,380291.28450000001],[1695528000,380291.28450000001],[1695614400,380291.28450000001],[1695700800,380291.28450000001],[1695787200,380291.28450000001],[1695873600,380291.28450000001],[1695960000,380291.28450000001],[1696046400,380291.28450000001],[1696132800,380291.28450000001],[1696219200,380291.28450000001],[1696305600,380291.28450000001],[1696392000,380291.28450000001],[1696478400,380291.28450000001],[1696564800,380291.28450000001],[1696651200,380291.28450000001],[1696737600,380291.28450000001],[1696824000,380291.28450000001],[1696910400,380291.28450000001],[1696996800,380291.28450000001],[1697083200,380291.28450000001],[1697169600,380291.28450000001],[1697256000,380291.28450000001],[1697342400,380291.28450000001],[1697428800,380291.28450000001],[1697515200,380291.28450000001],[1697601600,380291.28450000001],[1697688000,380291.28450000001],[1697774400,380291.28450000001],[1697860800,380291.28450000001],[1697947200,380291.28450000001],[1698033600,380291.28450000001],[1698120000,380291.28450000001],[1698206400,380291.28450000001],[1698292800,380291.28450000001],[1698379200,380291.28450000001],[1698465600,380291.28450000001],[1698552000,380291.28450000001],[1698638400,380291.28450000001],[1698724800,380291.28450000001],[1698811200,380291.28450000001],[1698897600,380291.28450000001],[1698984000,380291.28450000001],[1699070400,380291.28450000001],[1699156800,380291.28450000001],[1699246800,380291.28450000001],[1699333200,380291.28450000001],[1699419600,380291.28450000001],[1699506000,380291.28450000001],[1699592400,380291.28450000001],[1699678800,380291.28450000001],[1699765200,380291.28450000001],[1699851600,380291.28450000001],[1699938000,380291.28450000001],[1700024400,380291.28450000001],[1700110800,380291.28450000001],[1700197200,380291.28450000001],[1700283600,380291.28450000001],[1700370000,380291.28450000001],[1700456400,380291.28450000001],[1700542800,380291.28450000001],[1700629200,380291.28450000001],[1700715600,380291.28450000001],[1700802000,380291.28450000001],[1700888400,380291.28450000001],[1700974800,380291.28450000001],[1701061200,380291.28450000001],[1701147600,380291.28450000001],[1701234000,380291.28450000001],[1701320400,380291.28450000001],[1701406800,380291.28450000001],[1701493200,380291.28450000001],[1701579600,380291.28450000001],[1701666000,380291.28450000001],[1701752400,380291.28450000001],[1701838800,380291.28450000001],[1701925200,380291.28450000001],[1702011600,380291.28450000001],[1702098000,380291.28450000001],[1702184400,380291.28450000001],[1702270800,380291.28450000001],[1702357200,380291.28450000001],[1702443600,380291.28450000001],[1702530000,380291.28450000001],[1702616400,380291.28450000001],[1702702800,380291.28450000001],[1702789200,380291.28450000001],[1702875600,380291.28450000001],[1702962000,380291.28450000001],[1703048400,380291.28450000001],[1703134800,380291.28450000001],[1703221200,380291.28450000001],[1703307600,380291.28450000001],[1703394000,380291.28450000001],[1703480400,380291.28450000001],[1703566800,380291.28450000001],[1703653200,380291.28450000001],[1703739600,380291.28450000001],[1703826000,380291.28450000001],[1703912400,380291.28450000001],[1703998800,380291.28450000001],[1704085200,380291.28450000001],[1704171600,380291.28450000001],[1704258000,380291.28450000001],[1704344400,380291.28450000001],[1704430800,380291.28450000001],[1704517200,380291.28450000001],[1704603600,380291.28450000001],[1704690000,380291.28450000001],[1704776400,380291.28450000001],[1704862800,380291.28450000001],[1704949200,380291.28450000001],[1705035600,380291.28450000001],[1705122000,380291.28450000001],[1705208400,380291.28450000001],[1705294800,380291.28450000001],[1706590800,402918.71130000002],[1706677200,402918.71130000002],[1706763600,402918.71130000002],[1706850000,402918.71130000002],[1706936400,402918.71130000002],[1707022800,402918.71130000002],[1707109200,402918.71130000002],[1707195600,402918.71130000002],[1707282000,402918.71130000002],[1707368400,402918.71130000002],[1707454800,402918.71130000002],[1707541200,402918.71130000002],[1707627600,402918.71130000002],[1707714000,402918.71130000002],[1707800400,403118.92839999998],[1707886800,403118.92839999998],[1707973200,403118.92839999998],[1708059600,403118.92839999998],[1708146000,403118.92839999998],[1708232400,403118.92839999998],[1708318800,403118.92839999998],[1708405200,403118.92839999998],[1708491600,403118.92839999998],[1708578000,403118.92839999998],[1708664400,403118.92839999998],[1708750800,403118.92839999998],[1708837200,403118.92839999998],[1708923600,403118.92839999998],[1709010000,404193.5809],[1709096400,404193.5809],[1709182800,404193.5809],[1709269200,404193.5809],[1709355600,404193.5809],[1709442000,404193.5809],[1709528400,404193.5809],[1709614800,404193.5809],[1709701200,404193.5809],[1709787600,404193.5809],[1709874000,404193.5809],[1709960400,404193.5809],[1710046800,404193.5809],[1710129600,404193.5809],[1710216000,404624.98050000001],[1710302400,404624.98050000001],[1710388800,404624.98050000001],[1710475200,404624.98050000001],[1710561600,404624.98050000001],[1710648000,404624.98050000001],[1710734400,404624.98050000001],[1710820800,404624.98050000001],[1710907200,404624.98050000001],[1710993600,404624.98050000001],[1711080000,404624.98050000001],[1711166400,404624.98050000001],[1711252800,404624.98050000001],[1711339200,404624.98050000001],[1711425600,426439.22930000001],[1711512000,426439.22930000001],[1711598400,426439.22930000001],[1711684800,426439.22930000001],[1711771200,426439.22930000001],[1711857600,426439.22930000001],[1711944000,426439.22930000001],[1712030400,426439.22930000001],[1712116800,426439.22930000001],[1712203200,426439.22930000001],[1712289600,426439.22930000001],[1712376000,426439.22930000001],[1712462400,426439.22930000001],[1712548800,426439.22930000001],[1712635200,426439.22930000001],[1712721600,426439.22930000001],[1712808000,426439.22930000001],[1712894400,426439.22930000001],[1712980800,426439.22930000001],[1713067200,426439.22930000001],[1713153600,426439.22930000001],[1713240000,426439.22930000001],[1713326400,426439.22930000001],[1713412800,426439.22930000001],[1713499200,426439.22930000001],[1713585600,426439.22930000001],[1713672000,426439.22930000001],[1713758400,426439.22930000001],[1713844800,426439.22930000001],[1713931200,426439.22930000001],[1714017600,426439.22930000001],[1714104000,426439.22930000001],[1714190400,426439.22930000001],[1714276800,426439.22930000001],[1714363200,426439.22930000001],[1714449600,426439.22930000001],[1714536000,426439.22930000001],[1714622400,426439.22930000001],[1714708800,426439.22930000001],[1714795200,426439.22930000001],[1714881600,426439.22930000001],[1714968000,426439.22930000001]],"color":"","scatterMarkerSymbol":"none"},"RXL.PA":{"name":"RXL.PA","unit":"$","index":0,"seriesType":7,"values":[[1272340800,6055.6224000000002],[1272427200,6055.6224000000002],[1272513600,6055.6224000000002],[1272600000,6055.6224000000002],[1272686400,6055.6224000000002],[1272772800,6055.6224000000002],[1272859200,6055.6224000000002],[1272945600,6055.6224000000002],[1273032000,6055.6224000000002],[1273118400,6055.6224000000002],[1273204800,6055.6224000000002],[1273291200,6055.6224000000002],[1273377600,6055.6224000000002],[1273464000,6055.6224000000002],[1273550400,6208.3134],[1273636800,6208.3134],[1273723200,6208.3134],[1273809600,6208.3134],[1273896000,6208.3134],[1273982400,6208.3134],[1274068800,6208.3134],[1274155200,6208.3134],[1274241600,6208.3134],[1274328000,6208.3134],[1274414400,6208.3134],[1274500800,6208.3134],[1274587200,6208.3134],[1274673600,6208.3134],[1274760000,11490.355299999999],[1274846400,11490.355299999999],[1274932800,11490.355299999999],[1275019200,11490.355299999999],[1275105600,11490.355299999999],[1275192000,11490.355299999999],[1275278400,11490.355299999999],[1275364800,11490.355299999999],[1275451200,11490.355299999999],[1275537600,11490.355299999999],[1275624000,11490.355299999999],[1275710400,11490.355299999999],[1275796800,11490.355299999999],[1275883200,11490.355299999999],[1275969600,11490.355299999999],[1276056000,11490.355299999999],[1276142400,11490.355299999999],[1276228800,11490.355299999999],[1276315200,11490.355299999999],[1276401600,11490.355299999999],[1276488000,11490.355299999999],[1276574400,11490.355299999999],[1276660800,11490.355299999999],[1276747200,11490.355299999999],[1276833600,11490.355299999999],[1276920000,11490.355299999999],[1277006400,11490.355299999999],[1277092800,11490.355299999999],[1277179200,11490.355299999999],[1277265600,11490.355299999999],[1277352000,11490.355299999999],[1277438400,11490.355299999999],[1277524800,11490.355299999999],[1277611200,11490.355299999999],[1277697600,11490.355299999999],[1277784000,11490.355299999999],[1277870400,11490.355299999999],[1277956800,11490.355299999999],[1278043200,11490.355299999999],[1278129600,11490.355299999999],[1278216000,11490.355299999999],[1278302400,11490.355299999999],[1278388800,11490.355299999999],[1278475200,11490.355299999999],[1278561600,11490.355299999999],[1278648000,11490.355299999999],[1278734400,11490.355299999999],[1278820800,11490.355299999999],[1278907200,11490.355299999999],[1278993600,11490.355299999999],[1279080000,11490.355299999999],[1279166400,11490.355299999999],[1279252800,11490.355299999999],[1279339200,11490.355299999999],[1279425600,11490.355299999999],[1279512000,11490.355299999999],[1279598400,11490.355299999999],[1279684800,11490.355299999999],[1279771200,11490.355299999999],[1279857600,11490.355299999999],[1279944000,11490.355299999999],[1280030400,11490.355299999999],[1280116800,11490.355299999999],[1280203200,11490.355299999999],[1280289600,11490.355299999999],[1280376000,11490.355299999999],[1280462400,11490.355299999999],[1280548800,11490.355299999999],[1280635200,11490.355299999999],[1280721600,11490.355299999999],[1280808000,17696.231299999999],[1280894400,17696.231299999999],[1280980800,17696.231299999999],[1281067200,17696.231299999999],[1281153600,17696.231299999999],[1281240000,17696.231299999999],[1281326400,17696.231299999999],[1281412800,17696.231299999999],[1281499200,17696.231299999999],[1281585600,17696.231299999999],[1281672000,17696.231299999999],[1281758400,17696.231299999999],[1281844800,17696.231299999999],[1281931200,17696.231299999999],[1282017600,23470.711500000001],[1282104000,23470.711500000001],[1282190400,23470.711500000001],[1282276800,23470.711500000001],[1282363200,23470.711500000001],[1282449600,23470.711500000001],[1282536000,23470.711500000001],[1282622400,23470.711500000001],[1282708800,23470.711500000001],[1282795200,23470.711500000001],[1282881600,23470.711500000001],[1282968000,23470.711500000001],[1283054400,23470.711500000001],[1283140800,23470.711500000001],[1283227200,23470.711500000001],[1283313600,23470.711500000001],[1283400000,23470.711500000001],[1283486400,23470.711500000001],[1283572800,23470.711500000001],[1283659200,23470.711500000001],[1283745600,23470.711500000001],[1283832000,23470.711500000001],[1283918400,23470.711500000001],[1284004800,23470.711500000001],[1284091200,23470.711500000001],[1284177600,23470.711500000001],[1284264000,23470.711500000001],[1284350400,23470.711500000001],[1284436800,29703.4215],[1284523200,29703.4215],[1284609600,29703.4215],[1284696000,29703.4215],[1284782400,29703.4215],[1284868800,29703.4215],[1284955200,29703.4215],[1285041600,29703.4215],[1285128000,29703.4215],[1285214400,29703.4215],[1285300800,29703.4215],[1285387200,29703.4215],[1285473600,29703.4215],[1285560000,29703.4215],[1285646400,29813.492300000002],[1285732800,29813.492300000002],[1285819200,29813.492300000002],[1285905600,29813.492300000002],[1285992000,29813.492300000002],[1286078400,29813.492300000002],[1286164800,29813.492300000002],[1286251200,29813.492300000002],[1286337600,29813.492300000002],[1286424000,29813.492300000002],[1286510400,29813.492300000002],[1286596800,29813.492300000002],[1286683200,29813.492300000002],[1286769600,29813.492300000002],[1286856000,29877.429899999999],[1286942400,29877.429899999999],[1287028800,29877.429899999999],[1287115200,29877.429899999999],[1287201600,29877.429899999999],[1287288000,29877.429899999999],[1287374400,29877.429899999999],[1287460800,29877.429899999999],[1287547200,29877.429899999999],[1287633600,29877.429899999999],[1287720000,29877.429899999999],[1287806400,29877.429899999999],[1287892800,29877.429899999999],[1287979200,29877.429899999999],[1288065600,29970.0906],[1288152000,29970.0906],[1288238400,29970.0906],[1288324800,29970.0906],[1288411200,29970.0906],[1288497600,29970.0906],[1288584000,29970.0906],[1288670400,29970.0906],[1288756800,29970.0906],[1288843200,29970.0906],[1288929600,29970.0906],[1289016000,29970.0906],[1289102400,29970.0906],[1289192400,29970.0906],[1289278800,30004.483],[1289365200,30004.483],[1289451600,30004.483],[1289538000,30004.483],[1289624400,30004.483],[1289710800,30004.483],[1289797200,30004.483],[1289883600,30004.483],[1289970000,30004.483],[1290056400,30004.483],[1290142800,30004.483],[1290229200,30004.483],[1290315600,30004.483],[1290402000,30004.483],[1290488400,30048.4935],[1290574800,30048.4935],[1290661200,30048.4935],[1290747600,30048.4935],[1290834000,30048.4935],[1290920400,30048.4935],[1291006800,30048.4935],[1291093200,30048.4935],[1291179600,30048.4935],[1291266000,30048.4935],[1291352400,30048.4935],[1291438800,30048.4935],[1291525200,30048.4935],[1291611600,30048.4935],[1291698000,30579.988499999999],[1291784400,30579.988499999999],[1291870800,30579.988499999999],[1291957200,30579.988499999999],[1292043600,30579.988499999999],[1292130000,30579.988499999999],[1292216400,30579.988499999999],[1292302800,30579.988499999999],[1292389200,30579.988499999999],[1292475600,30579.988499999999],[1292562000,30579.988499999999],[1292648400,30579.988499999999],[1292734800,30579.988499999999],[1292821200,30579.988499999999],[1292907600,30666.177],[1292994000,30666.177],[1293080400,30666.177],[1293166800,30666.177],[1293253200,30666.177],[1293339600,30666.177],[1293426000,30666.177],[1293512400,30666.177],[1293598800,30666.177],[1293685200,30666.177],[1293771600,30666.177],[1293858000,30666.177],[1293944400,30666.177],[1294030800,30666.177],[1294117200,37920.430200000003],[1294203600,37920.430200000003],[1294290000,37920.430200000003],[1294376400,37920.430200000003],[1294462800,37920.430200000003],[1294549200,37920.430200000003],[1294635600,37920.430200000003],[1294722000,37920.430200000003],[1294808400,37920.430200000003],[1294894800,37920.430200000003],[1294981200,37920.430200000003],[1295067600,37920.430200000003],[1295154000,37920.430200000003],[1295240400,37920.430200000003],[1295326800,37920.430200000003],[1295413200,37920.430200000003],[1295499600,37920.430200000003],[1295586000,37920.430200000003],[1295672400,37920.430200000003],[1295758800,37920.430200000003],[1295845200,37920.430200000003],[1295931600,37920.430200000003],[1296018000,37920.430200000003],[1296104400,37920.430200000003],[1296190800,37920.430200000003],[1296277200,37920.430200000003],[1296363600,37920.430200000003],[1296450000,37920.430200000003],[1296536400,37920.430200000003],[1296622800,37920.430200000003],[1296709200,37920.430200000003],[1296795600,37920.430200000003],[1296882000,37920.430200000003],[1296968400,37920.430200000003],[1297054800,37920.430200000003],[1297141200,37920.430200000003],[1297227600,37920.430200000003],[1297314000,37920.430200000003],[1297400400,37920.430200000003],[1297486800,37920.430200000003],[1297573200,37920.430200000003],[1297659600,37920.430200000003],[1297746000,37920.430200000003],[1297832400,37920.430200000003],[1297918800,37920.430200000003],[1298005200,37920.430200000003],[1298091600,37920.430200000003],[1298178000,37920.430200000003],[1298264400,37920.430200000003],[1298350800,37920.430200000003],[1298437200,37920.430200000003],[1298523600,37920.430200000003],[1298610000,37920.430200000003],[1298696400,37920.430200000003],[1298782800,37920.430200000003],[1298869200,37920.430200000003],[1298955600,37920.430200000003],[1299042000,37920.430200000003],[1299128400,37920.430200000003],[1299214800,37920.430200000003],[1299301200,37920.430200000003],[1299387600,37920.430200000003],[1299474000,37920.430200000003],[1299560400,37920.430200000003],[1299646800,37920.430200000003],[1299733200,37920.430200000003],[1299819600,37920.430200000003],[1299906000,37920.430200000003],[1299992400,37920.430200000003],[1300075200,37920.430200000003],[1300161600,37920.430200000003],[1300248000,37920.430200000003],[1300334400,37920.430200000003],[1300420800,37920.430200000003],[1300507200,37920.430200000003],[1300593600,37920.430200000003],[1300680000,37920.430200000003],[1300766400,37920.430200000003],[1300852800,37920.430200000003],[1300939200,37920.430200000003],[1301025600,37920.430200000003],[1301112000,37920.430200000003],[1301198400,37920.430200000003],[1301284800,37920.430200000003],[1301371200,37920.430200000003],[1301457600,37920.430200000003],[1301544000,37920.430200000003],[1301630400,37920.430200000003],[1301716800,37920.430200000003],[1301803200,37920.430200000003],[1301889600,37920.430200000003],[1301976000,37920.430200000003],[1302062400,37920.430200000003],[1302148800,37920.430200000003],[1302235200,37920.430200000003],[1302321600,37920.430200000003],[1302408000,37920.430200000003],[1302494400,37920.430200000003],[1302580800,37920.430200000003],[1302667200,37920.430200000003],[1302753600,37920.430200000003],[1302840000,37920.430200000003],[1302926400,37920.430200000003],[1303012800,37920.430200000003],[1303099200,37920.430200000003],[1303185600,37920.430200000003],[1303272000,37920.430200000003],[1303358400,37920.430200000003],[1303444800,37920.430200000003],[1303531200,37920.430200000003],[1303617600,37920.430200000003],[1303704000,37920.430200000003],[1303790400,37920.430200000003],[1303876800,37920.430200000003],[1303963200,37920.430200000003],[1304049600,37920.430200000003],[1304136000,37920.430200000003],[1304222400,37920.430200000003],[1304308800,37920.430200000003],[1304395200,37920.430200000003],[1304481600,37920.430200000003],[1304568000,37920.430200000003],[1304654400,37920.430200000003],[1304740800,37920.430200000003],[1304827200,37920.430200000003],[1304913600,37920.430200000003],[1305000000,37920.430200000003],[1305086400,37920.430200000003],[1305172800,37920.430200000003],[1305259200,37920.430200000003],[1305345600,37920.430200000003],[1305432000,37920.430200000003],[1305518400,37920.430200000003],[1305604800,37920.430200000003],[1305691200,37920.430200000003],[1305777600,37920.430200000003],[1305864000,37920.430200000003],[1305950400,37920.430200000003],[1306036800,37920.430200000003],[1306123200,37920.430200000003],[1306209600,37920.430200000003],[1306296000,37920.430200000003],[1306382400,37920.430200000003],[1306468800,37920.430200000003],[1306555200,37920.430200000003],[1306641600,37920.430200000003],[1306728000,37920.430200000003],[1306814400,37920.430200000003],[1306900800,37920.430200000003],[1306987200,37920.430200000003],[1307073600,37920.430200000003],[1307160000,37920.430200000003],[1307246400,37920.430200000003],[1307332800,37920.430200000003],[1307419200,37920.430200000003],[1307505600,37920.430200000003],[1307592000,37920.430200000003],[1307678400,37920.430200000003],[1307764800,37920.430200000003],[1307851200,37920.430200000003],[1307937600,37920.430200000003],[1308024000,37920.430200000003],[1308110400,37920.430200000003],[1308196800,37920.430200000003],[1308283200,37920.430200000003],[1308369600,37920.430200000003],[1308456000,37920.430200000003],[1308542400,37920.430200000003],[1308628800,37920.430200000003],[1308715200,37920.430200000003],[1308801600,37920.430200000003],[1308888000,37920.430200000003],[1308974400,37920.430200000003],[1309060800,37920.430200000003],[1309147200,37920.430200000003],[1309233600,37920.430200000003],[1309320000,37920.430200000003],[1309406400,37920.430200000003],[1309492800,37920.430200000003],[1309579200,37920.430200000003],[1309665600,37920.430200000003],[1309752000,37920.430200000003],[1309838400,37920.430200000003],[1309924800,37920.430200000003],[1310011200,37920.430200000003],[1310097600,37920.430200000003],[1310184000,37920.430200000003],[1310270400,37920.430200000003],[1310356800,37920.430200000003],[1310443200,37920.430200000003],[1310529600,37920.430200000003],[1310616000,37920.430200000003],[1310702400,37920.430200000003],[1310788800,37920.430200000003],[1310875200,37920.430200000003],[1310961600,37920.430200000003],[1311048000,37920.430200000003],[1311134400,37920.430200000003],[1311220800,37920.430200000003],[1311307200,37920.430200000003],[1311393600,37920.430200000003],[1311480000,37920.430200000003],[1311566400,37920.430200000003],[1311652800,37920.430200000003],[1311739200,37920.430200000003],[1311825600,37920.430200000003],[1311912000,37920.430200000003],[1311998400,37920.430200000003],[1312084800,37920.430200000003],[1312171200,37920.430200000003],[1312257600,37920.430200000003],[1312344000,37920.430200000003],[1312430400,37920.430200000003],[1312516800,37920.430200000003],[1312603200,37920.430200000003],[1312689600,37920.430200000003],[1312776000,37920.430200000003],[1312862400,37920.430200000003],[1312948800,37920.430200000003],[1313035200,37920.430200000003],[1313121600,37920.430200000003],[1313208000,37920.430200000003],[1313294400,37920.430200000003],[1313380800,37920.430200000003],[1313467200,37920.430200000003],[1313553600,37920.430200000003],[1313640000,37920.430200000003],[1313726400,37920.430200000003],[1313812800,37920.430200000003],[1313899200,37920.430200000003],[1313985600,37920.430200000003],[1314072000,37920.430200000003],[1314158400,37920.430200000003],[1314244800,37920.430200000003],[1314331200,37920.430200000003],[1314417600,37920.430200000003],[1314504000,37920.430200000003],[1314590400,37920.430200000003],[1314676800,37920.430200000003],[1314763200,37920.430200000003],[1314849600,37920.430200000003],[1314936000,37920.430200000003],[1315022400,37920.430200000003],[1315108800,37920.430200000003],[1315195200,37920.430200000003],[1315281600,37920.430200000003],[1315368000,37920.430200000003],[1315454400,37920.430200000003],[1315540800,37920.430200000003],[1315627200,37920.430200000003],[1315713600,37920.430200000003],[1315800000,37920.430200000003],[1315886400,37920.430200000003],[1315972800,37920.430200000003],[1316059200,37920.430200000003],[1316145600,37920.430200000003],[1316232000,37920.430200000003],[1316318400,37920.430200000003],[1316404800,37920.430200000003],[1316491200,37920.430200000003],[1316577600,37920.430200000003],[1316664000,37920.430200000003],[1316750400,37920.430200000003],[1316836800,37920.430200000003],[1316923200,37920.430200000003],[1317009600,37920.430200000003],[1317096000,37920.430200000003],[1317182400,37920.430200000003],[1317268800,37920.430200000003],[1317355200,37920.430200000003],[1317441600,37920.430200000003],[1317528000,37920.430200000003],[1317614400,37920.430200000003],[1317700800,37920.430200000003],[1317787200,37920.430200000003],[1317873600,37920.430200000003],[1317960000,37920.430200000003],[1318046400,37920.430200000003],[1318132800,37920.430200000003],[1318219200,37920.430200000003],[1318305600,37920.430200000003],[1318392000,37920.430200000003],[1318478400,37920.430200000003],[1318564800,37920.430200000003],[1318651200,37920.430200000003],[1318737600,37920.430200000003],[1318824000,37920.430200000003],[1318910400,37920.430200000003],[1318996800,37920.430200000003],[1319083200,37920.430200000003],[1319169600,37920.430200000003],[1319256000,37920.430200000003],[1319342400,37920.430200000003],[1319428800,37920.430200000003],[1319515200,37920.430200000003],[1319601600,37920.430200000003],[1319688000,37920.430200000003],[1319774400,37920.430200000003],[1319860800,37920.430200000003],[1319947200,37920.430200000003],[1320033600,37920.430200000003],[1320120000,37920.430200000003],[1320206400,37920.430200000003],[1320292800,37920.430200000003],[1320379200,37920.430200000003],[1320465600,37920.430200000003],[1320552000,37920.430200000003],[1320642000,37920.430200000003],[1320728400,37920.430200000003],[1320814800,37920.430200000003],[1320901200,37920.430200000003],[1320987600,37920.430200000003],[1321074000,37920.430200000003],[1321160400,37920.430200000003],[1321246800,37920.430200000003],[1321333200,37920.430200000003],[1321419600,37920.430200000003],[1321506000,37920.430200000003],[1321592400,37920.430200000003],[1321678800,37920.430200000003],[1321765200,37920.430200000003],[1321851600,37920.430200000003],[1321938000,37920.430200000003],[1322024400,37920.430200000003],[1322110800,37920.430200000003],[1322197200,37920.430200000003],[1322283600,37920.430200000003],[1322370000,37920.430200000003],[1322456400,37920.430200000003],[1322542800,37920.430200000003],[1322629200,37920.430200000003],[1322715600,37920.430200000003],[1322802000,37920.430200000003],[1322888400,37920.430200000003],[1322974800,37920.430200000003],[1323061200,37920.430200000003],[1323147600,37920.430200000003],[1323234000,37920.430200000003],[1323320400,37920.430200000003],[1323406800,37920.430200000003],[1323493200,37920.430200000003],[1323579600,37920.430200000003],[1323666000,37920.430200000003],[1323752400,37920.430200000003],[1323838800,37920.430200000003],[1323925200,37920.430200000003],[1324011600,37920.430200000003],[1324098000,37920.430200000003],[1324184400,37920.430200000003],[1324270800,37920.430200000003],[1324357200,37920.430200000003],[1324443600,37920.430200000003],[1324530000,37920.430200000003],[1324616400,37920.430200000003],[1324702800,37920.430200000003],[1324789200,37920.430200000003],[1324875600,37920.430200000003],[1324962000,37920.430200000003],[1325048400,37920.430200000003],[1325134800,37920.430200000003],[1325221200,37920.430200000003],[1325307600,37920.430200000003],[1325394000,37920.430200000003],[1325480400,37920.430200000003],[1325566800,37920.430200000003],[1325653200,37920.430200000003],[1325739600,37920.430200000003],[1325826000,37920.430200000003],[1325912400,37920.430200000003],[1325998800,37920.430200000003],[1326085200,37920.430200000003],[1326171600,37920.430200000003],[1326258000,37920.430200000003],[1326344400,37920.430200000003],[1326430800,37920.430200000003],[1326517200,37920.430200000003],[1326603600,37920.430200000003],[1326690000,37920.430200000003],[1326776400,37920.430200000003],[1326862800,37920.430200000003],[1326949200,37920.430200000003],[1327035600,37920.430200000003],[1327122000,37920.430200000003],[1327208400,37920.430200000003],[1327294800,37920.430200000003],[1327381200,37920.430200000003],[1327467600,37920.430200000003],[1327554000,37920.430200000003],[1327640400,37920.430200000003],[1327726800,37920.430200000003],[1327813200,37920.430200000003],[1327899600,37920.430200000003],[1327986000,37920.430200000003],[1328072400,37920.430200000003],[1328158800,37920.430200000003],[1328245200,37920.430200000003],[1328331600,37920.430200000003],[1328418000,37920.430200000003],[1328504400,37920.430200000003],[1328590800,37920.430200000003],[1328677200,37920.430200000003],[1328763600,37920.430200000003],[1328850000,37920.430200000003],[1328936400,37920.430200000003],[1329022800,37920.430200000003],[1329109200,37920.430200000003],[1329195600,37920.430200000003],[1329282000,37920.430200000003],[1329368400,37920.430200000003],[1329454800,37920.430200000003],[1329541200,37920.430200000003],[1329627600,37920.430200000003],[1329714000,37920.430200000003],[1329800400,37920.430200000003],[1329886800,37920.430200000003],[1329973200,37920.430200000003],[1330059600,37920.430200000003],[1330146000,37920.430200000003],[1330232400,37920.430200000003],[1330318800,37920.430200000003],[1330405200,44725.595099999999],[1330491600,44725.595099999999],[1330578000,44725.595099999999],[1330664400,44725.595099999999],[1330750800,44725.595099999999],[1330837200,44725.595099999999],[1330923600,44725.595099999999],[1331010000,44725.595099999999],[1331096400,44725.595099999999],[1331182800,44725.595099999999],[1331269200,44725.595099999999],[1331355600,44725.595099999999],[1331442000,44725.595099999999],[1331524800,44725.595099999999],[1331611200,51359.760900000001],[1331697600,51359.760900000001],[1331784000,51359.760900000001],[1331870400,51359.760900000001],[1331956800,51359.760900000001],[1332043200,51359.760900000001],[1332129600,51359.760900000001],[1332216000,51359.760900000001],[1332302400,51359.760900000001],[1332388800,51359.760900000001],[1332475200,51359.760900000001],[1332561600,51359.760900000001],[1332648000,51359.760900000001],[1332734400,51359.760900000001],[1332820800,51359.760900000001],[1332907200,51359.760900000001],[1332993600,51359.760900000001],[1333080000,51359.760900000001],[1333166400,51359.760900000001],[1333252800,51359.760900000001],[1333339200,51359.760900000001],[1333425600,51359.760900000001],[1333512000,51359.760900000001],[1333598400,51359.760900000001],[1333684800,51359.760900000001],[1333771200,51359.760900000001],[1333857600,51359.760900000001],[1333944000,51359.760900000001],[1334030400,51359.760900000001],[1334116800,51359.760900000001],[1334203200,51359.760900000001],[1334289600,51359.760900000001],[1334376000,51359.760900000001],[1334462400,51359.760900000001],[1334548800,51359.760900000001],[1334635200,51359.760900000001],[1334721600,51359.760900000001],[1334808000,51359.760900000001],[1334894400,51359.760900000001],[1334980800,51359.760900000001],[1335067200,51359.760900000001],[1335153600,51359.760900000001],[1335240000,51359.760900000001],[1335326400,51359.760900000001],[1335412800,51359.760900000001],[1335499200,51359.760900000001],[1335585600,51359.760900000001],[1335672000,51359.760900000001],[1335758400,51359.760900000001],[1335844800,51359.760900000001],[1335931200,51359.760900000001],[1336017600,51359.760900000001],[1336104000,51359.760900000001],[1336190400,51359.760900000001],[1336276800,51359.760900000001],[1336363200,51359.760900000001],[1336449600,57307.936000000002],[1336536000,57307.936000000002],[1336622400,57307.936000000002],[1336708800,57307.936000000002],[1336795200,57307.936000000002],[1336881600,57307.936000000002],[1336968000,57307.936000000002],[1337054400,57307.936000000002],[1337140800,57307.936000000002],[1337227200,57307.936000000002],[1337313600,57307.936000000002],[1337400000,57307.936000000002],[1337486400,57307.936000000002],[1337572800,57307.936000000002],[1337659200,62560.307000000001],[1337745600,62560.307000000001],[1337832000,62560.307000000001],[1337918400,62560.307000000001],[1338004800,62560.307000000001],[1338091200,62560.307000000001],[1338177600,62560.307000000001],[1338264000,62560.307000000001],[1338350400,62560.307000000001],[1338436800,62560.307000000001],[1338523200,62560.307000000001],[1338609600,62560.307000000001],[1338696000,62560.307000000001],[1338782400,62560.307000000001],[1338868800,62560.307000000001],[1338955200,62560.307000000001],[1339041600,62560.307000000001],[1339128000,62560.307000000001],[1339214400,62560.307000000001],[1339300800,62560.307000000001],[1339387200,62560.307000000001],[1339473600,62560.307000000001],[1339560000,62560.307000000001],[1339646400,62560.307000000001],[1339732800,62560.307000000001],[1339819200,62560.307000000001],[1339905600,62560.307000000001],[1339992000,62560.307000000001],[1340078400,62560.307000000001],[1340164800,62560.307000000001],[1340251200,62560.307000000001],[1340337600,62560.307000000001],[1340424000,62560.307000000001],[1340510400,62560.307000000001],[1340596800,62560.307000000001],[1340683200,62560.307000000001],[1340769600,62560.307000000001],[1340856000,62560.307000000001],[1340942400,62560.307000000001],[1341028800,62560.307000000001],[1341115200,62560.307000000001],[1341201600,62560.307000000001],[1341288000,62560.307000000001],[1341374400,62560.307000000001],[1341460800,62560.307000000001],[1341547200,62560.307000000001],[1341633600,62560.307000000001],[1341720000,62560.307000000001],[1341806400,62560.307000000001],[1341892800,62560.307000000001],[1341979200,62560.307000000001],[1342065600,62560.307000000001],[1342152000,62560.307000000001],[1342238400,62560.307000000001],[1342324800,62560.307000000001],[1342411200,62560.307000000001],[1342497600,62560.307000000001],[1342584000,62560.307000000001],[1342670400,62560.307000000001],[1342756800,62560.307000000001],[1342843200,62560.307000000001],[1342929600,62560.307000000001],[1343016000,62560.307000000001],[1343102400,62560.307000000001],[1343188800,62560.307000000001],[1343275200,62560.307000000001],[1343361600,62560.307000000001],[1343448000,62560.307000000001],[1343534400,62560.307000000001],[1343620800,62560.307000000001],[1343707200,62560.307000000001],[1343793600,62560.307000000001],[1343880000,62560.307000000001],[1343966400,62560.307000000001],[1344052800,62560.307000000001],[1344139200,62560.307000000001],[1344225600,62560.307000000001],[1344312000,62560.307000000001],[1344398400,62560.307000000001],[1344484800,62560.307000000001],[1344571200,62560.307000000001],[1344657600,62560.307000000001],[1344744000,62560.307000000001],[1344830400,62560.307000000001],[1344916800,62560.307000000001],[1345003200,62560.307000000001],[1345089600,62560.307000000001],[1345176000,62560.307000000001],[1345262400,62560.307000000001],[1345348800,62560.307000000001],[1345435200,62560.307000000001],[1345521600,62560.307000000001],[1345608000,62560.307000000001],[1345694400,62560.307000000001],[1345780800,62560.307000000001],[1345867200,62560.307000000001],[1345953600,62560.307000000001],[1346040000,62560.307000000001],[1346126400,62560.307000000001],[1346212800,62560.307000000001],[1346299200,62560.307000000001],[1346385600,62560.307000000001],[1346472000,62560.307000000001],[1346558400,62560.307000000001],[1346644800,62560.307000000001],[1346731200,62560.307000000001],[1346817600,62560.307000000001],[1346904000,62560.307000000001],[1346990400,62560.307000000001],[1347076800,62560.307000000001],[1347163200,62560.307000000001],[1347249600,62560.307000000001],[1347336000,62560.307000000001],[1347422400,62560.307000000001],[1347508800,62560.307000000001],[1347595200,62560.307000000001],[1347681600,62560.307000000001],[1347768000,62560.307000000001],[1347854400,62560.307000000001],[1347940800,62560.307000000001],[1348027200,62560.307000000001],[1348113600,62560.307000000001],[1348200000,62560.307000000001],[1348286400,62560.307000000001],[1348372800,62560.307000000001],[1348459200,62560.307000000001],[1348545600,62560.307000000001],[1348632000,62560.307000000001],[1348718400,62560.307000000001],[1348804800,62560.307000000001],[1348891200,62560.307000000001],[1348977600,62560.307000000001],[1349064000,62560.307000000001],[1349150400,62560.307000000001],[1349236800,62560.307000000001],[1349323200,62560.307000000001],[1349409600,62560.307000000001],[1349496000,62560.307000000001],[1349582400,62560.307000000001],[1349668800,62560.307000000001],[1349755200,62560.307000000001],[1349841600,62560.307000000001],[1349928000,62560.307000000001],[1350014400,62560.307000000001],[1350100800,62560.307000000001],[1350187200,62560.307000000001],[1350273600,62560.307000000001],[1350360000,62560.307000000001],[1350446400,62560.307000000001],[1350532800,62560.307000000001],[1350619200,62560.307000000001],[1350705600,62560.307000000001],[1350792000,62560.307000000001],[1350878400,62560.307000000001],[1350964800,62560.307000000001],[1351051200,62560.307000000001],[1351137600,62560.307000000001],[1351224000,62560.307000000001],[1351310400,62560.307000000001],[1351396800,62560.307000000001],[1351483200,62560.307000000001],[1351569600,62560.307000000001],[1351656000,62560.307000000001],[1351742400,62560.307000000001],[1351828800,62560.307000000001],[1351915200,62560.307000000001],[1352001600,62560.307000000001],[1352091600,62560.307000000001],[1352178000,62560.307000000001],[1352264400,62560.307000000001],[1352350800,62560.307000000001],[1352437200,62560.307000000001],[1352523600,62560.307000000001],[1352610000,62560.307000000001],[1352696400,62560.307000000001],[1352782800,62560.307000000001],[1352869200,62560.307000000001],[1352955600,62560.307000000001],[1353042000,62560.307000000001],[1353128400,62560.307000000001],[1353214800,62560.307000000001],[1353301200,62560.307000000001],[1353387600,62560.307000000001],[1353474000,62560.307000000001],[1353560400,62560.307000000001],[1353646800,62560.307000000001],[1353733200,62560.307000000001],[1353819600,62560.307000000001],[1353906000,62560.307000000001],[1353992400,62560.307000000001],[1354078800,62560.307000000001],[1354165200,62560.307000000001],[1354251600,62560.307000000001],[1354338000,62560.307000000001],[1354424400,62560.307000000001],[1354510800,62560.307000000001],[1354597200,62560.307000000001],[1354683600,62560.307000000001],[1354770000,62560.307000000001],[1354856400,62560.307000000001],[1354942800,62560.307000000001],[1355029200,62560.307000000001],[1355115600,62560.307000000001],[1355202000,62560.307000000001],[1355288400,62560.307000000001],[1355374800,62560.307000000001],[1355461200,62560.307000000001],[1355547600,62560.307000000001],[1355634000,62560.307000000001],[1355720400,62560.307000000001],[1355806800,62560.307000000001],[1355893200,62560.307000000001],[1355979600,62560.307000000001],[1356066000,62560.307000000001],[1356152400,62560.307000000001],[1356238800,62560.307000000001],[1356325200,62560.307000000001],[1356411600,62560.307000000001],[1356498000,62560.307000000001],[1356584400,62560.307000000001],[1356670800,62560.307000000001],[1356757200,62560.307000000001],[1356843600,62560.307000000001],[1356930000,62560.307000000001],[1357016400,62560.307000000001],[1357102800,62560.307000000001],[1357189200,62560.307000000001],[1357275600,62560.307000000001],[1357362000,62560.307000000001],[1357448400,62560.307000000001],[1357534800,62560.307000000001],[1357621200,62560.307000000001],[1357707600,62560.307000000001],[1357794000,62560.307000000001],[1357880400,62560.307000000001],[1357966800,62560.307000000001],[1358053200,62560.307000000001],[1358139600,62560.307000000001],[1358226000,62560.307000000001],[1358312400,62560.307000000001],[1358398800,62560.307000000001],[1358485200,62560.307000000001],[1358571600,62560.307000000001],[1358658000,62560.307000000001],[1358744400,62560.307000000001],[1358830800,62560.307000000001],[1358917200,62560.307000000001],[1359003600,62560.307000000001],[1359090000,62560.307000000001],[1359176400,62560.307000000001],[1359262800,62560.307000000001],[1359349200,62560.307000000001],[1359435600,62560.307000000001],[1359522000,62560.307000000001],[1359608400,62560.307000000001],[1359694800,62560.307000000001],[1359781200,62560.307000000001],[1359867600,62560.307000000001],[1359954000,62560.307000000001],[1360040400,62560.307000000001],[1360126800,62560.307000000001],[1360213200,62560.307000000001],[1360299600,62560.307000000001],[1360386000,62560.307000000001],[1360472400,62560.307000000001],[1360558800,62560.307000000001],[1360645200,62560.307000000001],[1360731600,62560.307000000001],[1360818000,62560.307000000001],[1360904400,62560.307000000001],[1360990800,62560.307000000001],[1361077200,62560.307000000001],[1361163600,62560.307000000001],[1361250000,62560.307000000001],[1361336400,62560.307000000001],[1361422800,62560.307000000001],[1361509200,62560.307000000001],[1361595600,62560.307000000001],[1361682000,62560.307000000001],[1361768400,62560.307000000001],[1361854800,69475.989100000006],[1361941200,69475.989100000006],[1362027600,69475.989100000006],[1362114000,69475.989100000006],[1362200400,69475.989100000006],[1362286800,69475.989100000006],[1362373200,69475.989100000006],[1362459600,69475.989100000006],[1362546000,69475.989100000006],[1362632400,69475.989100000006],[1362718800,69475.989100000006],[1362805200,69475.989100000006],[1362891600,69475.989100000006],[1362974400,69475.989100000006],[1363060800,76446.105599999995],[1363147200,76446.105599999995],[1363233600,76446.105599999995],[1363320000,76446.105599999995],[1363406400,76446.105599999995],[1363492800,76446.105599999995],[1363579200,76446.105599999995],[1363665600,76446.105599999995],[1363752000,76446.105599999995],[1363838400,76446.105599999995],[1363924800,76446.105599999995],[1364011200,76446.105599999995],[1364097600,76446.105599999995],[1364184000,76446.105599999995],[1364270400,76446.105599999995],[1364356800,76446.105599999995],[1364443200,76446.105599999995],[1364529600,76446.105599999995],[1364616000,76446.105599999995],[1364702400,76446.105599999995],[1364788800,76446.105599999995],[1364875200,76446.105599999995],[1364961600,76446.105599999995],[1365048000,76446.105599999995],[1365134400,76446.105599999995],[1365220800,76446.105599999995],[1365307200,76446.105599999995],[1365393600,76446.105599999995],[1365480000,76446.105599999995],[1365566400,76446.105599999995],[1365652800,76446.105599999995],[1365739200,76446.105599999995],[1365825600,76446.105599999995],[1365912000,76446.105599999995],[1365998400,76446.105599999995],[1366084800,76446.105599999995],[1366171200,76446.105599999995],[1366257600,76446.105599999995],[1366344000,76446.105599999995],[1366430400,76446.105599999995],[1366516800,76446.105599999995],[1366603200,76446.105599999995],[1366689600,76446.105599999995],[1366776000,76446.105599999995],[1366862400,76446.105599999995],[1366948800,76446.105599999995],[1367035200,76446.105599999995],[1367121600,76446.105599999995],[1367208000,76446.105599999995],[1367294400,76446.105599999995],[1367380800,76446.105599999995],[1367467200,76446.105599999995],[1367553600,76446.105599999995],[1367640000,76446.105599999995],[1367726400,76446.105599999995],[1367812800,76446.105599999995],[1367899200,76446.105599999995],[1367985600,76446.105599999995],[1368072000,76446.105599999995],[1368158400,76446.105599999995],[1368244800,76446.105599999995],[1368331200,76446.105599999995],[1368417600,76446.105599999995],[1368504000,76446.105599999995],[1368590400,76446.105599999995],[1368676800,76446.105599999995],[1368763200,76446.105599999995],[1368849600,76446.105599999995],[1368936000,76446.105599999995],[1369022400,76446.105599999995],[1369108800,76446.105599999995],[1369195200,76446.105599999995],[1369281600,76446.105599999995],[1369368000,76446.105599999995],[1369454400,76446.105599999995],[1369540800,76446.105599999995],[1369627200,76446.105599999995],[1369713600,76446.105599999995],[1369800000,76446.105599999995],[1369886400,76446.105599999995],[1369972800,76446.105599999995],[1370059200,76446.105599999995],[1370145600,76446.105599999995],[1370232000,76446.105599999995],[1370318400,76446.105599999995],[1370404800,76446.105599999995],[1370491200,76446.105599999995],[1370577600,76446.105599999995],[1370664000,76446.105599999995],[1370750400,76446.105599999995],[1370836800,76446.105599999995],[1370923200,76446.105599999995],[1371009600,76446.105599999995],[1371096000,76446.105599999995],[1371182400,76446.105599999995],[1371268800,76446.105599999995],[1371355200,76446.105599999995],[1371441600,76446.105599999995],[1371528000,76446.105599999995],[1371614400,76446.105599999995],[1371700800,76446.105599999995],[1371787200,76446.105599999995],[1371873600,76446.105599999995],[1371960000,76446.105599999995],[1372046400,76446.105599999995],[1372132800,76446.105599999995],[1372219200,76446.105599999995],[1372305600,76446.105599999995],[1372392000,76446.105599999995],[1372478400,76446.105599999995],[1372564800,76446.105599999995],[1372651200,76446.105599999995],[1372737600,76446.105599999995],[1372824000,76446.105599999995],[1372910400,76446.105599999995],[1372996800,76446.105599999995],[1373083200,76446.105599999995],[1373169600,76446.105599999995],[1373256000,76446.105599999995],[1373342400,76446.105599999995],[1373428800,76446.105599999995],[1373515200,76446.105599999995],[1373601600,76446.105599999995],[1373688000,76446.105599999995],[1373774400,76446.105599999995],[1373860800,76446.105599999995],[1373947200,76446.105599999995],[1374033600,76446.105599999995],[1374120000,76446.105599999995],[1374206400,76446.105599999995],[1374292800,76446.105599999995],[1374379200,76446.105599999995],[1374465600,76446.105599999995],[1374552000,76446.105599999995],[1374638400,76446.105599999995],[1374724800,76446.105599999995],[1374811200,76446.105599999995],[1374897600,76446.105599999995],[1374984000,76446.105599999995],[1375070400,76446.105599999995],[1375156800,76446.105599999995],[1375243200,76446.105599999995],[1375329600,76446.105599999995],[1375416000,76446.105599999995],[1375502400,76446.105599999995],[1375588800,76446.105599999995],[1375675200,76446.105599999995],[1375761600,76446.105599999995],[1375848000,76446.105599999995],[1375934400,76446.105599999995],[1376020800,76446.105599999995],[1376107200,76446.105599999995],[1376193600,76446.105599999995],[1376280000,76446.105599999995],[1376366400,76446.105599999995],[1376452800,76446.105599999995],[1376539200,76446.105599999995],[1376625600,76446.105599999995],[1376712000,76446.105599999995],[1376798400,76446.105599999995],[1376884800,76446.105599999995],[1376971200,76446.105599999995],[1377057600,76446.105599999995],[1377144000,76446.105599999995],[1377230400,76446.105599999995],[1377316800,76446.105599999995],[1377403200,76446.105599999995],[1377489600,76446.105599999995],[1377576000,76446.105599999995],[1377662400,76446.105599999995],[1377748800,76446.105599999995],[1377835200,76446.105599999995],[1377921600,76446.105599999995],[1378008000,76446.105599999995],[1378094400,76446.105599999995],[1378180800,76446.105599999995],[1378267200,76446.105599999995],[1378353600,76446.105599999995],[1378440000,76446.105599999995],[1378526400,76446.105599999995],[1378612800,76446.105599999995],[1378699200,76446.105599999995],[1378785600,76446.105599999995],[1378872000,76446.105599999995],[1378958400,76446.105599999995],[1379044800,76446.105599999995],[1379131200,76446.105599999995],[1379217600,76446.105599999995],[1379304000,76446.105599999995],[1379390400,76446.105599999995],[1379476800,76446.105599999995],[1379563200,76446.105599999995],[1379649600,76446.105599999995],[1379736000,76446.105599999995],[1379822400,76446.105599999995],[1379908800,76446.105599999995],[1379995200,76446.105599999995],[1380081600,76446.105599999995],[1380168000,76446.105599999995],[1380254400,76446.105599999995],[1380340800,76446.105599999995],[1380427200,76446.105599999995],[1380513600,76446.105599999995],[1380600000,76446.105599999995],[1380686400,76446.105599999995],[1380772800,76446.105599999995],[1380859200,76446.105599999995],[1380945600,76446.105599999995],[1381032000,76446.105599999995],[1381118400,76446.105599999995],[1381204800,76446.105599999995],[1381291200,76446.105599999995],[1381377600,76446.105599999995],[1381464000,76446.105599999995],[1381550400,76446.105599999995],[1381636800,76446.105599999995],[1381723200,76446.105599999995],[1381809600,76446.105599999995],[1381896000,76446.105599999995],[1381982400,76446.105599999995],[1382068800,76446.105599999995],[1382155200,76446.105599999995],[1382241600,76446.105599999995],[1382328000,76446.105599999995],[1382414400,76446.105599999995],[1382500800,76446.105599999995],[1382587200,76446.105599999995],[1382673600,76446.105599999995],[1382760000,76446.105599999995],[1382846400,76446.105599999995],[1382932800,76446.105599999995],[1383019200,76446.105599999995],[1383105600,76446.105599999995],[1383192000,76446.105599999995],[1383278400,76446.105599999995],[1383364800,76446.105599999995],[1383451200,76446.105599999995],[1383541200,76446.105599999995],[1383627600,76446.105599999995],[1383714000,76446.105599999995],[1383800400,76446.105599999995],[1383886800,76446.105599999995],[1383973200,76446.105599999995],[1384059600,76446.105599999995],[1384146000,76446.105599999995],[1384232400,76446.105599999995],[1384318800,76446.105599999995],[1384405200,76446.105599999995],[1384491600,76446.105599999995],[1384578000,76446.105599999995],[1384664400,76446.105599999995],[1384750800,76446.105599999995],[1384837200,76446.105599999995],[1384923600,76446.105599999995],[1385010000,76446.105599999995],[1385096400,76446.105599999995],[1385182800,76446.105599999995],[1385269200,76446.105599999995],[1385355600,76446.105599999995],[1385442000,76446.105599999995],[1385528400,76446.105599999995],[1385614800,76446.105599999995],[1385701200,76446.105599999995],[1385787600,76446.105599999995],[1385874000,76446.105599999995],[1385960400,76446.105599999995],[1386046800,76446.105599999995],[1386133200,76446.105599999995],[1386219600,76446.105599999995],[1386306000,76446.105599999995],[1386392400,76446.105599999995],[1386478800,76446.105599999995],[1386565200,76446.105599999995],[1386651600,76446.105599999995],[1386738000,76446.105599999995],[1386824400,76446.105599999995],[1386910800,76446.105599999995],[1386997200,76446.105599999995],[1387083600,76446.105599999995],[1387170000,76446.105599999995],[1387256400,76446.105599999995],[1387342800,76446.105599999995],[1387429200,76446.105599999995],[1387515600,76446.105599999995],[1387602000,76446.105599999995],[1387688400,76446.105599999995],[1387774800,76446.105599999995],[1387861200,76446.105599999995],[1387947600,76446.105599999995],[1388034000,76446.105599999995],[1388120400,76446.105599999995],[1388206800,76446.105599999995],[1388293200,76446.105599999995],[1388379600,76446.105599999995],[1388466000,76446.105599999995],[1388552400,76446.105599999995],[1388638800,76446.105599999995],[1388725200,76446.105599999995],[1388811600,76446.105599999995],[1388898000,76446.105599999995],[1388984400,76446.105599999995],[1389070800,76446.105599999995],[1389157200,76446.105599999995],[1389243600,76446.105599999995],[1389330000,76446.105599999995],[1389416400,76446.105599999995],[1389502800,76446.105599999995],[1389589200,76446.105599999995],[1389675600,76446.105599999995],[1389762000,76446.105599999995],[1389848400,76446.105599999995],[1389934800,76446.105599999995],[1390021200,76446.105599999995],[1390107600,76446.105599999995],[1390194000,76446.105599999995],[1390280400,76446.105599999995],[1390366800,76446.105599999995],[1390453200,76446.105599999995],[1390539600,76446.105599999995],[1390626000,76446.105599999995],[1390712400,76446.105599999995],[1390798800,76446.105599999995],[1390885200,76446.105599999995],[1390971600,76446.105599999995],[1391058000,76446.105599999995],[1391144400,76446.105599999995],[1391230800,76446.105599999995],[1391317200,76446.105599999995],[1391403600,76446.105599999995],[1391490000,76446.105599999995],[1391576400,76446.105599999995],[1391662800,76446.105599999995],[1391749200,76446.105599999995],[1391835600,76446.105599999995],[1391922000,76446.105599999995],[1392008400,76446.105599999995],[1392094800,76446.105599999995],[1392181200,76446.105599999995],[1392267600,76446.105599999995],[1392354000,76446.105599999995],[1392440400,76446.105599999995],[1392526800,76446.105599999995],[1392613200,76446.105599999995],[1392699600,76446.105599999995],[1392786000,76446.105599999995],[1392872400,76446.105599999995],[1392958800,76446.105599999995],[1393045200,76446.105599999995],[1393131600,76446.105599999995],[1393218000,76446.105599999995],[1393304400,76446.105599999995],[1393390800,76446.105599999995],[1393477200,76446.105599999995],[1393563600,76446.105599999995],[1393650000,76446.105599999995],[1393736400,76446.105599999995],[1393822800,76446.105599999995],[1393909200,76446.105599999995],[1393995600,76446.105599999995],[1394082000,76446.105599999995],[1394168400,76446.105599999995],[1394254800,76446.105599999995],[1394341200,76446.105599999995],[1394424000,76446.105599999995],[1394510400,76446.105599999995],[1394596800,76446.105599999995],[1394683200,76446.105599999995],[1394769600,76446.105599999995],[1394856000,76446.105599999995],[1394942400,76446.105599999995],[1395028800,76446.105599999995],[1395115200,76446.105599999995],[1395201600,76446.105599999995],[1395288000,76446.105599999995],[1395374400,76446.105599999995],[1395460800,76446.105599999995],[1395547200,76446.105599999995],[1395633600,76446.105599999995],[1395720000,76446.105599999995],[1395806400,76446.105599999995],[1395892800,76446.105599999995],[1395979200,76446.105599999995],[1396065600,76446.105599999995],[1396152000,76446.105599999995],[1396238400,76446.105599999995],[1396324800,76446.105599999995],[1396411200,76446.105599999995],[1396497600,76446.105599999995],[1396584000,76446.105599999995],[1396670400,76446.105599999995],[1396756800,76446.105599999995],[1396843200,76446.105599999995],[1396929600,76446.105599999995],[1397016000,76446.105599999995],[1397102400,76446.105599999995],[1397188800,76446.105599999995],[1397275200,76446.105599999995],[1397361600,76446.105599999995],[1397448000,76446.105599999995],[1397534400,76446.105599999995],[1397620800,76446.105599999995],[1397707200,76446.105599999995],[1397793600,76446.105599999995],[1397880000,76446.105599999995],[1397966400,76446.105599999995],[1398052800,76446.105599999995],[1398139200,76446.105599999995],[1398225600,76446.105599999995],[1398312000,76446.105599999995],[1398398400,76446.105599999995],[1398484800,76446.105599999995],[1398571200,76446.105599999995],[1398657600,76446.105599999995],[1398744000,76446.105599999995],[1398830400,76446.105599999995],[1398916800,76446.105599999995],[1399003200,76446.105599999995],[1399089600,76446.105599999995],[1399176000,76446.105599999995],[1399262400,76446.105599999995],[1399348800,76446.105599999995],[1399435200,76446.105599999995],[1399521600,76446.105599999995],[1399608000,76446.105599999995],[1399694400,76446.105599999995],[1399780800,76446.105599999995],[1399867200,76446.105599999995],[1399953600,76446.105599999995],[1400040000,76446.105599999995],[1400126400,76446.105599999995],[1400212800,76446.105599999995],[1400299200,76446.105599999995],[1400385600,76446.105599999995],[1400472000,76446.105599999995],[1400558400,76446.105599999995],[1400644800,76446.105599999995],[1400731200,76446.105599999995],[1400817600,76446.105599999995],[1400904000,76446.105599999995],[1400990400,76446.105599999995],[1401076800,76446.105599999995],[1401163200,76446.105599999995],[1401249600,76446.105599999995],[1401336000,76446.105599999995],[1401422400,76446.105599999995],[1401508800,76446.105599999995],[1401595200,76446.105599999995],[1401681600,76446.105599999995],[1401768000,76446.105599999995],[1401854400,76446.105599999995],[1401940800,76446.105599999995],[1402027200,76446.105599999995],[1402113600,76446.105599999995],[1402200000,76446.105599999995],[1402286400,76446.105599999995],[1402372800,76446.105599999995],[1402459200,76446.105599999995],[1402545600,76446.105599999995],[1402632000,76446.105599999995],[1402718400,76446.105599999995],[1402804800,76446.105599999995],[1402891200,76446.105599999995],[1402977600,76446.105599999995],[1403064000,76446.105599999995],[1403150400,76446.105599999995],[1403236800,76446.105599999995],[1403323200,76446.105599999995],[1403409600,76446.105599999995],[1403496000,76446.105599999995],[1403582400,76446.105599999995],[1403668800,76446.105599999995],[1403755200,76446.105599999995],[1403841600,76446.105599999995],[1403928000,76446.105599999995],[1404014400,76446.105599999995],[1404100800,76446.105599999995],[1404187200,76446.105599999995],[1404273600,76446.105599999995],[1404360000,76446.105599999995],[1404446400,76446.105599999995],[1404532800,76446.105599999995],[1404619200,76446.105599999995],[1404705600,76446.105599999995],[1404792000,76446.105599999995],[1404878400,76446.105599999995],[1404964800,76446.105599999995],[1405051200,76446.105599999995],[1405137600,76446.105599999995],[1405224000,76446.105599999995],[1405310400,76446.105599999995],[1405396800,76446.105599999995],[1405483200,76446.105599999995],[1405569600,76446.105599999995],[1405656000,76446.105599999995],[1405742400,76446.105599999995],[1405828800,76446.105599999995],[1405915200,76446.105599999995],[1406001600,76446.105599999995],[1406088000,76446.105599999995],[1406174400,76446.105599999995],[1406260800,76446.105599999995],[1406347200,76446.105599999995],[1406433600,76446.105599999995],[1406520000,76446.105599999995],[1406606400,76446.105599999995],[1406692800,76446.105599999995],[1406779200,76446.105599999995],[1406865600,76446.105599999995],[1406952000,76446.105599999995],[1407038400,76446.105599999995],[1407124800,76446.105599999995],[1407211200,76446.105599999995],[1407297600,76446.105599999995],[1407384000,76446.105599999995],[1407470400,76446.105599999995],[1407556800,76446.105599999995],[1407643200,76446.105599999995],[1407729600,76446.105599999995],[1407816000,76446.105599999995],[1407902400,76446.105599999995],[1407988800,76446.105599999995],[1408075200,76446.105599999995],[1408161600,76446.105599999995],[1408248000,76446.105599999995],[1408334400,76446.105599999995],[1408420800,76446.105599999995],[1408507200,76446.105599999995],[1408593600,76446.105599999995],[1408680000,76446.105599999995],[1408766400,76446.105599999995],[1408852800,76446.105599999995],[1408939200,76446.105599999995],[1409025600,76446.105599999995],[1409112000,76446.105599999995],[1409198400,76446.105599999995],[1409284800,76446.105599999995],[1409371200,76446.105599999995],[1409457600,76446.105599999995],[1409544000,76446.105599999995],[1409630400,76446.105599999995],[1409716800,76446.105599999995],[1409803200,76446.105599999995],[1409889600,76446.105599999995],[1409976000,76446.105599999995],[1410062400,76446.105599999995],[1410148800,76446.105599999995],[1410235200,76446.105599999995],[1410321600,76446.105599999995],[1410408000,76446.105599999995],[1410494400,76446.105599999995],[1410580800,76446.105599999995],[1410667200,76446.105599999995],[1410753600,76446.105599999995],[1410840000,76446.105599999995],[1410926400,76446.105599999995],[1411012800,76446.105599999995],[1411099200,76446.105599999995],[1411185600,76446.105599999995],[1411272000,76446.105599999995],[1411358400,76446.105599999995],[1411444800,76446.105599999995],[1411531200,76446.105599999995],[1411617600,76446.105599999995],[1411704000,76446.105599999995],[1411790400,76446.105599999995],[1411876800,76446.105599999995],[1411963200,76446.105599999995],[1412049600,76446.105599999995],[1412136000,76446.105599999995],[1412222400,76446.105599999995],[1412308800,76446.105599999995],[1412395200,76446.105599999995],[1412481600,76446.105599999995],[1412568000,76446.105599999995],[1412654400,76446.105599999995],[1412740800,76446.105599999995],[1412827200,76446.105599999995],[1412913600,76446.105599999995],[1413000000,76446.105599999995],[1413086400,76446.105599999995],[1413172800,76446.105599999995],[1413259200,76446.105599999995],[1413345600,76446.105599999995],[1413432000,76446.105599999995],[1413518400,76446.105599999995],[1413604800,76446.105599999995],[1413691200,76446.105599999995],[1413777600,76446.105599999995],[1413864000,76446.105599999995],[1413950400,76446.105599999995],[1414036800,76446.105599999995],[1414123200,76446.105599999995],[1414209600,76446.105599999995],[1414296000,76446.105599999995],[1414382400,76446.105599999995],[1414468800,76446.105599999995],[1414555200,76446.105599999995],[1414641600,76446.105599999995],[1414728000,76446.105599999995],[1414814400,76446.105599999995],[1414900800,76446.105599999995],[1414990800,76446.105599999995],[1415077200,76446.105599999995],[1415163600,76446.105599999995],[1415250000,76446.105599999995],[1415336400,76446.105599999995],[1415422800,76446.105599999995],[1415509200,76446.105599999995],[1415595600,76446.105599999995],[1415682000,76446.105599999995],[1415768400,76446.105599999995],[1415854800,76446.105599999995],[1415941200,76446.105599999995],[1416027600,76446.105599999995],[1416114000,76446.105599999995],[1416200400,76446.105599999995],[1416286800,76446.105599999995],[1416373200,76446.105599999995],[1416459600,76446.105599999995],[1416546000,76446.105599999995],[1416632400,76446.105599999995],[1416718800,76446.105599999995],[1416805200,76446.105599999995],[1416891600,76446.105599999995],[1416978000,76446.105599999995],[1417064400,76446.105599999995],[1417150800,76446.105599999995],[1417237200,76446.105599999995],[1417323600,76446.105599999995],[1417410000,76446.105599999995],[1417496400,76446.105599999995],[1417582800,76446.105599999995],[1417669200,76446.105599999995],[1417755600,76446.105599999995],[1417842000,76446.105599999995],[1417928400,76446.105599999995],[1418014800,76446.105599999995],[1418101200,76446.105599999995],[1418187600,76446.105599999995],[1418274000,76446.105599999995],[1418360400,76446.105599999995],[1418446800,76446.105599999995],[1418533200,76446.105599999995],[1418619600,76446.105599999995],[1418706000,76446.105599999995],[1418792400,76446.105599999995],[1418878800,76446.105599999995],[1418965200,76446.105599999995],[1419051600,76446.105599999995],[1419138000,76446.105599999995],[1419224400,76446.105599999995],[1419310800,76446.105599999995],[1419397200,76446.105599999995],[1419483600,76446.105599999995],[1419570000,76446.105599999995],[1419656400,76446.105599999995],[1419742800,76446.105599999995],[1419829200,76446.105599999995],[1419915600,76446.105599999995],[1420002000,76446.105599999995],[1420088400,76446.105599999995],[1420174800,76446.105599999995],[1420261200,76446.105599999995],[1420347600,76446.105599999995],[1420434000,76446.105599999995],[1420520400,76446.105599999995],[1420606800,76446.105599999995],[1420693200,76446.105599999995],[1420779600,76446.105599999995],[1420866000,76446.105599999995],[1420952400,76446.105599999995],[1421038800,76446.105599999995],[1421125200,76446.105599999995],[1421211600,76446.105599999995],[1421298000,76446.105599999995],[1421384400,76446.105599999995],[1421470800,76446.105599999995],[1421557200,76446.105599999995],[1421643600,76446.105599999995],[1421730000,76446.105599999995],[1421816400,76446.105599999995],[1421902800,76446.105599999995],[1421989200,76446.105599999995],[1422075600,76446.105599999995],[1422162000,76446.105599999995],[1422248400,76446.105599999995],[1422334800,76446.105599999995],[1422421200,76446.105599999995],[1422507600,76446.105599999995],[1422594000,76446.105599999995],[1422680400,76446.105599999995],[1422766800,76446.105599999995],[1422853200,76446.105599999995],[1422939600,76446.105599999995],[1423026000,76446.105599999995],[1423112400,76446.105599999995],[1423198800,76446.105599999995],[1423285200,76446.105599999995],[1423371600,76446.105599999995],[1423458000,76446.105599999995],[1423544400,76446.105599999995],[1423630800,76446.105599999995],[1423717200,76446.105599999995],[1423803600,76446.105599999995],[1423890000,76446.105599999995],[1423976400,76446.105599999995],[1424062800,76446.105599999995],[1424149200,76446.105599999995],[1424235600,76446.105599999995],[1424322000,76446.105599999995],[1424408400,76446.105599999995],[1424494800,76446.105599999995],[1424581200,76446.105599999995],[1424667600,76446.105599999995],[1424754000,76446.105599999995],[1424840400,76446.105599999995],[1424926800,76446.105599999995],[1425013200,76446.105599999995],[1425099600,76446.105599999995],[1425186000,76446.105599999995],[1425272400,76446.105599999995],[1425358800,76446.105599999995],[1425445200,76446.105599999995],[1425531600,76446.105599999995],[1425618000,76446.105599999995],[1425704400,76446.105599999995],[1425790800,76446.105599999995],[1425873600,76446.105599999995],[1425960000,76446.105599999995],[1426046400,76446.105599999995],[1426132800,76446.105599999995],[1426219200,76446.105599999995],[1426305600,76446.105599999995],[1426392000,76446.105599999995],[1426478400,76446.105599999995],[1426564800,76446.105599999995],[1426651200,76446.105599999995],[1426737600,76446.105599999995],[1426824000,76446.105599999995],[1426910400,76446.105599999995],[1426996800,76446.105599999995],[1427083200,76446.105599999995],[1427169600,76446.105599999995],[1427256000,76446.105599999995],[1427342400,76446.105599999995],[1427428800,76446.105599999995],[1427515200,76446.105599999995],[1427601600,76446.105599999995],[1427688000,76446.105599999995],[1427774400,76446.105599999995],[1427860800,76446.105599999995],[1427947200,76446.105599999995],[1428033600,76446.105599999995],[1428120000,76446.105599999995],[1428206400,76446.105599999995],[1428292800,76446.105599999995],[1428379200,76446.105599999995],[1428465600,76446.105599999995],[1428552000,76446.105599999995],[1428638400,76446.105599999995],[1428724800,76446.105599999995],[1428811200,76446.105599999995],[1428897600,76446.105599999995],[1428984000,76446.105599999995],[1429070400,76446.105599999995],[1429156800,76446.105599999995],[1429243200,76446.105599999995],[1429329600,76446.105599999995],[1429416000,76446.105599999995],[1429502400,76446.105599999995],[1429588800,76446.105599999995],[1429675200,76446.105599999995],[1429761600,76446.105599999995],[1429848000,76446.105599999995],[1429934400,76446.105599999995],[1430020800,76446.105599999995],[1430107200,76446.105599999995],[1430193600,76446.105599999995],[1430280000,76446.105599999995],[1430366400,76446.105599999995],[1430452800,76446.105599999995],[1430539200,76446.105599999995],[1430625600,76446.105599999995],[1430712000,76446.105599999995],[1430798400,76446.105599999995],[1430884800,76446.105599999995],[1430971200,76446.105599999995],[1431057600,76446.105599999995],[1431144000,76446.105599999995],[1431230400,76446.105599999995],[1431316800,76446.105599999995],[1431403200,76446.105599999995],[1431489600,76446.105599999995],[1431576000,76446.105599999995],[1431662400,76446.105599999995],[1431748800,76446.105599999995],[1431835200,76446.105599999995],[1431921600,76446.105599999995],[1463457600,100913.24770000001],[1463544000,100913.24770000001],[1463630400,100913.24770000001],[1463716800,100913.24770000001],[1463803200,100913.24770000001],[1463889600,100913.24770000001],[1463976000,100913.24770000001],[1464062400,100913.24770000001],[1464148800,100913.24770000001],[1464235200,100913.24770000001],[1464321600,100913.24770000001],[1464408000,100913.24770000001],[1464494400,100913.24770000001],[1464580800,100913.24770000001],[1464667200,113669.8533],[1464753600,113669.8533],[1464840000,113669.8533],[1464926400,113669.8533],[1465012800,113669.8533],[1465099200,113669.8533],[1465185600,113669.8533],[1465272000,113669.8533],[1465358400,113669.8533],[1465444800,113669.8533],[1465531200,113669.8533],[1465617600,113669.8533],[1465704000,113669.8533],[1465790400,113669.8533],[1465876800,124988.4537],[1465963200,124988.4537],[1466049600,124988.4537],[1466136000,124988.4537],[1466222400,124988.4537],[1466308800,124988.4537],[1466395200,124988.4537],[1466481600,124988.4537],[1466568000,124988.4537],[1466654400,124988.4537],[1466740800,124988.4537],[1466827200,124988.4537],[1466913600,124988.4537],[1467000000,124988.4537],[1467086400,124988.4537],[1467172800,124988.4537],[1467259200,124988.4537],[1467345600,124988.4537],[1467432000,124988.4537],[1467518400,124988.4537],[1467604800,124988.4537],[1467691200,124988.4537],[1467777600,124988.4537],[1467864000,124988.4537],[1467950400,124988.4537],[1468036800,124988.4537],[1468123200,124988.4537],[1468209600,124988.4537],[1468296000,124988.4537],[1468382400,124988.4537],[1468468800,124988.4537],[1468555200,124988.4537],[1468641600,124988.4537],[1468728000,124988.4537],[1468814400,124988.4537],[1468900800,124988.4537],[1468987200,124988.4537],[1469073600,124988.4537],[1469160000,124988.4537],[1469246400,124988.4537],[1469332800,124988.4537],[1469419200,124988.4537],[1469505600,124988.4537],[1469592000,124988.4537],[1469678400,124988.4537],[1469764800,124988.4537],[1469851200,124988.4537],[1469937600,124988.4537],[1470024000,124988.4537],[1470110400,124988.4537],[1470196800,124988.4537],[1470283200,124988.4537],[1470369600,124988.4537],[1470456000,124988.4537],[1470542400,124988.4537],[1470628800,124988.4537],[1470715200,124988.4537],[1470801600,124988.4537],[1470888000,124988.4537],[1470974400,124988.4537],[1471060800,124988.4537],[1471147200,124988.4537],[1471233600,124988.4537],[1471320000,124988.4537],[1471406400,124988.4537],[1471492800,124988.4537],[1471579200,124988.4537],[1471665600,124988.4537],[1471752000,124988.4537],[1471838400,124988.4537],[1471924800,124988.4537],[1472011200,124988.4537],[1472097600,124988.4537],[1472184000,124988.4537],[1472270400,124988.4537],[1472356800,124988.4537],[1472443200,124988.4537],[1472529600,124988.4537],[1472616000,124988.4537],[1472702400,124988.4537],[1472788800,124988.4537],[1472875200,124988.4537],[1472961600,124988.4537],[1473048000,124988.4537],[1473134400,137487.37950000001],[1473220800,137487.37950000001],[1473307200,137487.37950000001],[1473393600,137487.37950000001],[1473480000,137487.37950000001],[1473566400,137487.37950000001],[1473652800,137487.37950000001],[1473739200,137487.37950000001],[1473825600,137487.37950000001],[1473912000,137487.37950000001],[1473998400,137487.37950000001],[1474084800,137487.37950000001],[1474171200,137487.37950000001],[1474257600,137487.37950000001],[1474344000,148909.69690000001],[1474430400,148909.69690000001],[1474516800,148909.69690000001],[1474603200,148909.69690000001],[1474689600,148909.69690000001],[1474776000,148909.69690000001],[1474862400,148909.69690000001],[1474948800,148909.69690000001],[1475035200,148909.69690000001],[1475121600,148909.69690000001],[1475208000,148909.69690000001],[1475294400,148909.69690000001],[1475380800,148909.69690000001],[1475467200,148909.69690000001],[1475553600,148909.69690000001],[1475640000,148909.69690000001],[1475726400,148909.69690000001],[1475812800,148909.69690000001],[1475899200,148909.69690000001],[1475985600,148909.69690000001],[1476072000,148909.69690000001],[1476158400,148909.69690000001],[1476244800,148909.69690000001],[1476331200,148909.69690000001],[1476417600,148909.69690000001],[1476504000,148909.69690000001],[1476590400,148909.69690000001],[1476676800,148909.69690000001],[1476763200,148909.69690000001],[1476849600,148909.69690000001],[1476936000,148909.69690000001],[1477022400,148909.69690000001],[1477108800,148909.69690000001],[1477195200,148909.69690000001],[1477281600,148909.69690000001],[1477368000,148909.69690000001],[1477454400,148909.69690000001],[1477540800,148909.69690000001],[1477627200,148909.69690000001],[1477713600,148909.69690000001],[1477800000,148909.69690000001],[1477886400,148909.69690000001],[1477972800,148909.69690000001],[1478059200,148909.69690000001],[1478145600,148909.69690000001],[1478232000,148909.69690000001],[1478318400,148909.69690000001],[1478404800,148909.69690000001],[1478494800,148909.69690000001],[1478581200,148909.69690000001],[1478667600,148909.69690000001],[1478754000,148909.69690000001],[1478840400,148909.69690000001],[1478926800,148909.69690000001],[1479013200,148909.69690000001],[1479099600,148909.69690000001],[1479186000,161265.45389999999],[1479272400,161265.45389999999],[1479358800,161265.45389999999],[1479445200,161265.45389999999],[1479531600,161265.45389999999],[1479618000,161265.45389999999],[1479704400,161265.45389999999],[1479790800,161265.45389999999],[1479877200,161265.45389999999],[1479963600,161265.45389999999],[1480050000,161265.45389999999],[1480136400,161265.45389999999],[1480222800,161265.45389999999],[1480309200,161265.45389999999],[1480395600,173721.75039999999],[1480482000,173721.75039999999],[1480568400,173721.75039999999],[1480654800,173721.75039999999],[1480741200,173721.75039999999],[1480827600,173721.75039999999],[1480914000,173721.75039999999],[1481000400,173721.75039999999],[1481086800,173721.75039999999],[1481173200,173721.75039999999],[1481259600,173721.75039999999],[1481346000,173721.75039999999],[1481432400,173721.75039999999],[1481518800,173721.75039999999],[1481605200,187713.28959999999],[1481691600,187713.28959999999],[1481778000,187713.28959999999],[1481864400,187713.28959999999],[1481950800,187713.28959999999],[1482037200,187713.28959999999],[1482123600,187713.28959999999],[1482210000,187713.28959999999],[1482296400,187713.28959999999],[1482382800,187713.28959999999],[1482469200,187713.28959999999],[1482555600,187713.28959999999],[1482642000,187713.28959999999],[1482728400,187713.28959999999],[1482814800,187713.28959999999],[1482901200,187807.73999999999],[1482987600,187807.73999999999],[1483074000,187807.73999999999],[1483160400,187807.73999999999],[1483246800,187807.73999999999],[1483333200,187807.73999999999],[1483419600,187807.73999999999],[1483506000,187807.73999999999],[1483592400,187807.73999999999],[1483678800,187807.73999999999],[1483765200,187807.73999999999],[1483851600,187807.73999999999],[1483938000,187807.73999999999],[1484024400,187905.19200000001],[1484110800,187905.19200000001],[1484197200,187905.19200000001],[1484283600,187905.19200000001],[1484370000,187905.19200000001],[1484456400,187905.19200000001],[1484542800,187905.19200000001],[1484629200,187905.19200000001],[1484715600,187905.19200000001],[1484802000,187905.19200000001],[1484888400,187905.19200000001],[1484974800,187905.19200000001],[1485061200,187905.19200000001],[1485147600,187905.19200000001],[1485234000,202708.77600000001],[1485320400,202708.77600000001],[1485406800,202708.77600000001],[1485493200,202708.77600000001],[1485579600,202708.77600000001],[1485666000,202708.77600000001],[1485752400,202708.77600000001],[1485838800,202708.77600000001],[1485925200,202708.77600000001],[1486011600,202708.77600000001],[1486098000,202708.77600000001],[1486184400,202708.77600000001],[1486270800,202708.77600000001],[1486357200,202708.77600000001],[1486443600,202708.77600000001],[1486530000,202708.77600000001],[1486616400,202708.77600000001],[1486702800,202708.77600000001],[1486789200,202708.77600000001],[1486875600,202708.77600000001],[1486962000,202708.77600000001],[1487048400,202708.77600000001],[1487134800,202708.77600000001],[1487221200,202708.77600000001],[1487307600,202708.77600000001],[1487394000,202708.77600000001],[1487480400,202708.77600000001],[1487566800,202708.77600000001],[1487653200,202708.77600000001],[1487739600,202708.77600000001],[1487826000,202708.77600000001],[1487912400,202708.77600000001],[1487998800,202708.77600000001],[1488085200,202708.77600000001],[1488171600,202708.77600000001],[1488258000,202708.77600000001],[1488344400,202708.77600000001],[1488430800,202708.77600000001],[1488517200,202708.77600000001],[1488603600,202708.77600000001],[1488690000,202708.77600000001],[1488776400,202708.77600000001],[1488862800,202708.77600000001],[1488949200,202708.77600000001],[1489035600,202708.77600000001],[1489122000,202708.77600000001],[1489208400,202708.77600000001],[1489294800,202708.77600000001],[1489377600,202708.77600000001],[1489464000,202708.77600000001],[1489550400,202708.77600000001],[1489636800,202708.77600000001],[1489723200,202708.77600000001],[1489809600,202708.77600000001],[1489896000,202708.77600000001],[1489982400,202708.77600000001],[1490068800,202708.77600000001],[1490155200,202708.77600000001],[1490241600,202708.77600000001],[1490328000,202708.77600000001],[1490414400,202708.77600000001],[1490500800,202708.77600000001],[1490587200,202708.77600000001],[1490673600,202708.77600000001],[1490760000,202708.77600000001],[1490846400,202708.77600000001],[1490932800,202708.77600000001],[1491019200,202708.77600000001],[1491105600,202708.77600000001],[1491192000,202708.77600000001],[1491278400,202708.77600000001],[1491364800,202708.77600000001],[1491451200,202708.77600000001],[1491537600,202708.77600000001],[1491624000,202708.77600000001],[1491710400,202708.77600000001],[1491796800,202708.77600000001],[1491883200,202708.77600000001],[1491969600,202708.77600000001],[1492056000,202708.77600000001],[1492142400,202708.77600000001],[1492228800,202708.77600000001],[1492315200,202708.77600000001],[1492401600,202708.77600000001],[1492488000,202708.77600000001],[1492574400,202708.77600000001],[1492660800,202708.77600000001],[1492747200,202708.77600000001],[1492833600,202708.77600000001],[1492920000,202708.77600000001],[1493006400,202708.77600000001],[1493092800,202708.77600000001],[1493179200,202708.77600000001],[1493265600,202708.77600000001],[1493352000,202708.77600000001],[1493438400,202708.77600000001],[1493524800,202708.77600000001],[1493611200,202708.77600000001],[1493697600,202708.77600000001],[1493784000,202708.77600000001],[1493870400,202708.77600000001],[1493956800,202708.77600000001],[1494043200,202708.77600000001],[1494129600,202708.77600000001],[1494216000,202708.77600000001],[1494302400,202708.77600000001],[1494388800,202708.77600000001],[1494475200,202708.77600000001],[1494561600,202708.77600000001],[1494648000,202708.77600000001],[1494734400,202708.77600000001],[1494820800,202708.77600000001],[1494907200,202708.77600000001],[1494993600,202708.77600000001],[1495080000,202708.77600000001],[1495166400,202708.77600000001],[1495252800,202708.77600000001],[1495339200,202708.77600000001],[1495425600,202708.77600000001],[1495512000,202708.77600000001],[1495598400,202708.77600000001],[1495684800,202708.77600000001],[1495771200,202708.77600000001],[1495857600,202708.77600000001],[1495944000,202708.77600000001],[1496030400,202708.77600000001],[1496116800,202708.77600000001],[1496203200,202708.77600000001],[1496289600,202708.77600000001],[1496376000,202708.77600000001],[1496462400,202708.77600000001],[1496548800,202708.77600000001],[1496635200,202708.77600000001],[1496721600,202708.77600000001],[1496808000,202708.77600000001],[1496894400,202708.77600000001],[1496980800,202708.77600000001],[1497067200,202708.77600000001],[1497153600,202708.77600000001],[1497240000,202708.77600000001],[1497326400,202708.77600000001],[1497412800,202708.77600000001],[1497499200,202708.77600000001],[1497585600,202708.77600000001],[1497672000,202708.77600000001],[1497758400,202708.77600000001],[1497844800,202708.77600000001],[1497931200,202708.77600000001],[1498017600,202708.77600000001],[1498104000,202708.77600000001],[1498190400,202708.77600000001],[1498276800,202708.77600000001],[1498363200,202708.77600000001],[1498449600,202708.77600000001],[1498536000,202708.77600000001],[1498622400,202708.77600000001],[1498708800,202708.77600000001],[1498795200,202708.77600000001],[1498881600,202708.77600000001],[1498968000,202708.77600000001],[1499054400,202708.77600000001],[1499140800,202708.77600000001],[1499227200,202708.77600000001],[1499313600,202708.77600000001],[1499400000,202708.77600000001],[1499486400,202708.77600000001],[1499572800,202708.77600000001],[1499659200,202708.77600000001],[1499745600,202708.77600000001],[1499832000,202708.77600000001],[1499918400,202708.77600000001],[1500004800,202708.77600000001],[1500091200,202708.77600000001],[1500177600,202708.77600000001],[1500264000,202708.77600000001],[1500350400,202708.77600000001],[1500436800,202708.77600000001],[1500523200,202708.77600000001],[1500609600,202708.77600000001],[1500696000,202708.77600000001],[1500782400,202708.77600000001],[1500868800,202708.77600000001],[1500955200,202708.77600000001],[1501041600,202708.77600000001],[1501128000,202708.77600000001],[1501214400,202708.77600000001],[1501300800,202708.77600000001],[1501387200,202708.77600000001],[1501473600,202708.77600000001],[1501560000,202708.77600000001],[1501646400,202708.77600000001],[1501732800,202708.77600000001],[1501819200,202708.77600000001],[1501905600,202708.77600000001],[1501992000,202708.77600000001],[1502078400,202708.77600000001],[1502164800,202708.77600000001],[1502251200,202708.77600000001],[1502337600,202708.77600000001],[1502424000,202708.77600000001],[1502510400,202708.77600000001],[1502596800,202708.77600000001],[1502683200,202708.77600000001],[1502769600,202708.77600000001],[1502856000,202708.77600000001],[1502942400,202708.77600000001],[1503028800,202708.77600000001],[1503115200,202708.77600000001],[1503201600,202708.77600000001],[1503288000,202708.77600000001],[1503374400,202708.77600000001],[1503460800,202708.77600000001],[1503547200,202708.77600000001],[1503633600,202708.77600000001],[1503720000,202708.77600000001],[1503806400,202708.77600000001],[1503892800,202708.77600000001],[1503979200,202708.77600000001],[1504065600,202708.77600000001],[1504152000,202708.77600000001],[1504238400,202708.77600000001],[1504324800,202708.77600000001],[1504411200,202708.77600000001],[1504497600,202708.77600000001],[1504584000,202708.77600000001],[1504670400,202708.77600000001],[1504756800,202708.77600000001],[1504843200,202708.77600000001],[1504929600,202708.77600000001],[1505016000,202708.77600000001],[1505102400,202708.77600000001],[1505188800,202708.77600000001],[1505275200,202708.77600000001],[1505361600,202708.77600000001],[1505448000,202708.77600000001],[1505534400,202708.77600000001],[1505620800,202708.77600000001],[1505707200,202708.77600000001],[1505793600,202708.77600000001],[1505880000,202708.77600000001],[1505966400,202708.77600000001],[1506052800,202708.77600000001],[1506139200,202708.77600000001],[1506225600,202708.77600000001],[1506312000,202708.77600000001],[1506398400,202708.77600000001],[1506484800,202708.77600000001],[1506571200,202708.77600000001],[1506657600,202708.77600000001],[1506744000,202708.77600000001],[1506830400,202708.77600000001],[1506916800,202708.77600000001],[1507003200,202708.77600000001],[1507089600,202708.77600000001],[1507176000,202708.77600000001],[1507262400,202708.77600000001],[1507348800,202708.77600000001],[1507435200,202708.77600000001],[1507521600,202708.77600000001],[1507608000,202708.77600000001],[1507694400,202708.77600000001],[1507780800,202708.77600000001],[1507867200,202708.77600000001],[1507953600,202708.77600000001],[1508040000,202708.77600000001],[1508126400,202708.77600000001],[1508212800,202708.77600000001],[1508299200,202708.77600000001],[1508385600,202708.77600000001],[1508472000,202708.77600000001],[1508558400,202708.77600000001],[1508644800,202708.77600000001],[1508731200,202708.77600000001],[1508817600,202708.77600000001],[1508904000,202708.77600000001],[1508990400,202708.77600000001],[1509076800,202708.77600000001],[1509163200,202708.77600000001],[1509249600,202708.77600000001],[1509336000,202708.77600000001],[1509422400,202708.77600000001],[1509508800,202708.77600000001],[1509595200,202708.77600000001],[1509681600,202708.77600000001],[1509768000,202708.77600000001],[1509854400,202708.77600000001],[1509944400,202708.77600000001],[1510030800,202708.77600000001],[1510117200,202708.77600000001],[1510203600,202708.77600000001],[1510290000,202708.77600000001],[1510376400,202708.77600000001],[1510462800,202708.77600000001],[1510549200,202708.77600000001],[1510635600,202708.77600000001],[1510722000,202708.77600000001],[1510808400,202708.77600000001],[1510894800,202708.77600000001],[1510981200,202708.77600000001],[1511067600,202708.77600000001],[1511154000,202708.77600000001],[1511240400,202708.77600000001],[1511326800,202708.77600000001],[1511413200,202708.77600000001],[1511499600,202708.77600000001],[1511586000,202708.77600000001],[1511672400,202708.77600000001],[1511758800,202708.77600000001],[1511845200,202708.77600000001],[1511931600,202708.77600000001],[1512018000,202708.77600000001],[1512104400,202708.77600000001],[1512190800,202708.77600000001],[1512277200,202708.77600000001],[1512363600,202708.77600000001],[1512450000,202708.77600000001],[1512536400,202708.77600000001],[1512622800,202708.77600000001],[1512709200,202708.77600000001],[1512795600,202708.77600000001],[1512882000,202708.77600000001],[1512968400,202708.77600000001],[1513054800,202708.77600000001],[1513141200,202708.77600000001],[1513227600,202708.77600000001],[1513314000,202708.77600000001],[1513400400,202708.77600000001],[1513486800,202708.77600000001],[1513573200,202708.77600000001],[1513659600,202708.77600000001],[1513746000,202708.77600000001],[1513832400,202708.77600000001],[1513918800,202708.77600000001],[1514005200,202708.77600000001],[1514091600,202708.77600000001],[1514178000,202708.77600000001],[1514264400,202708.77600000001],[1514350800,202708.77600000001],[1514437200,202708.77600000001],[1514523600,202708.77600000001],[1514610000,202708.77600000001],[1514696400,202708.77600000001],[1514782800,202708.77600000001],[1514869200,202708.77600000001],[1514955600,202708.77600000001],[1515042000,202708.77600000001],[1515128400,202708.77600000001],[1515214800,202708.77600000001],[1515301200,202708.77600000001],[1515387600,202708.77600000001],[1515474000,202708.77600000001],[1515560400,202708.77600000001],[1515646800,202708.77600000001],[1515733200,202708.77600000001],[1515819600,202708.77600000001],[1515906000,202708.77600000001],[1515992400,202708.77600000001],[1516078800,202708.77600000001],[1516165200,202708.77600000001],[1516251600,202708.77600000001],[1516338000,202708.77600000001],[1516424400,202708.77600000001],[1516510800,202708.77600000001],[1516597200,202708.77600000001],[1516683600,202708.77600000001],[1516770000,202708.77600000001],[1516856400,202708.77600000001],[1516942800,202708.77600000001],[1517029200,202708.77600000001],[1517115600,202708.77600000001],[1517202000,202708.77600000001],[1517288400,202708.77600000001],[1517374800,202708.77600000001],[1517461200,202708.77600000001],[1517547600,202708.77600000001],[1517634000,202708.77600000001],[1517720400,202708.77600000001],[1517806800,202708.77600000001],[1517893200,202708.77600000001],[1517979600,202708.77600000001],[1518066000,202708.77600000001],[1518152400,202708.77600000001],[1518238800,202708.77600000001],[1518325200,202708.77600000001],[1518411600,202708.77600000001],[1518498000,202708.77600000001],[1518584400,202708.77600000001],[1518670800,202708.77600000001],[1518757200,202708.77600000001],[1518843600,202708.77600000001],[1518930000,202708.77600000001],[1519016400,202708.77600000001],[1519102800,202708.77600000001],[1519189200,202708.77600000001],[1519275600,202708.77600000001],[1519362000,202708.77600000001],[1519448400,202708.77600000001],[1519534800,202708.77600000001],[1519621200,202708.77600000001],[1519707600,202708.77600000001],[1519794000,202708.77600000001],[1519880400,202708.77600000001],[1519966800,202708.77600000001],[1520053200,202708.77600000001],[1520139600,202708.77600000001],[1520226000,202708.77600000001],[1520312400,202708.77600000001],[1520398800,202708.77600000001],[1520485200,202708.77600000001],[1520571600,202708.77600000001],[1520658000,202708.77600000001],[1520744400,202708.77600000001],[1520827200,202708.77600000001],[1520913600,202708.77600000001],[1521000000,202708.77600000001],[1521086400,202708.77600000001],[1521172800,202708.77600000001],[1521259200,202708.77600000001],[1521345600,202708.77600000001],[1521432000,202708.77600000001],[1521518400,202708.77600000001],[1521604800,202708.77600000001],[1521691200,202708.77600000001],[1521777600,202708.77600000001],[1521864000,202708.77600000001],[1521950400,202708.77600000001],[1522036800,202708.77600000001],[1522123200,202708.77600000001],[1522209600,202708.77600000001],[1522296000,202708.77600000001],[1522382400,202708.77600000001],[1522468800,202708.77600000001],[1522555200,202708.77600000001],[1522641600,202708.77600000001],[1522728000,202708.77600000001],[1522814400,202708.77600000001],[1522900800,202708.77600000001],[1522987200,202708.77600000001],[1523073600,202708.77600000001],[1523160000,202708.77600000001],[1523246400,202708.77600000001],[1523332800,202708.77600000001],[1523419200,202708.77600000001],[1523505600,202708.77600000001],[1523592000,202708.77600000001],[1523678400,202708.77600000001],[1523764800,202708.77600000001],[1523851200,202708.77600000001],[1523937600,202708.77600000001],[1524024000,202708.77600000001],[1524110400,202708.77600000001],[1524196800,202708.77600000001],[1524283200,202708.77600000001],[1524369600,202708.77600000001],[1524456000,202708.77600000001],[1524542400,202708.77600000001],[1524628800,202708.77600000001],[1524715200,202708.77600000001],[1524801600,202708.77600000001],[1524888000,202708.77600000001],[1524974400,202708.77600000001],[1525060800,202708.77600000001],[1525147200,202708.77600000001],[1525233600,202708.77600000001],[1525320000,202708.77600000001],[1525406400,202708.77600000001],[1525492800,202708.77600000001],[1525579200,202708.77600000001],[1525665600,202708.77600000001],[1525752000,202708.77600000001],[1525838400,202708.77600000001],[1525924800,202708.77600000001],[1526011200,202708.77600000001],[1526097600,202708.77600000001],[1526184000,202708.77600000001],[1526270400,202708.77600000001],[1526356800,202708.77600000001],[1526443200,202708.77600000001],[1526529600,202708.77600000001],[1526616000,202708.77600000001],[1526702400,202708.77600000001],[1526788800,202708.77600000001],[1526875200,202708.77600000001],[1526961600,202708.77600000001],[1527048000,202708.77600000001],[1527134400,202708.77600000001],[1527220800,202708.77600000001],[1527307200,202708.77600000001],[1527393600,202708.77600000001],[1527480000,202708.77600000001],[1527566400,202708.77600000001],[1527652800,202708.77600000001],[1527739200,202708.77600000001],[1527825600,202708.77600000001],[1527912000,202708.77600000001],[1527998400,202708.77600000001],[1528084800,202708.77600000001],[1528171200,202708.77600000001],[1528257600,202708.77600000001],[1528344000,202708.77600000001],[1528430400,202708.77600000001],[1528516800,202708.77600000001],[1528603200,202708.77600000001],[1528689600,202708.77600000001],[1528776000,202708.77600000001],[1528862400,202708.77600000001],[1528948800,202708.77600000001],[1529035200,202708.77600000001],[1529121600,202708.77600000001],[1529208000,202708.77600000001],[1529294400,202708.77600000001],[1529380800,202708.77600000001],[1529467200,202708.77600000001],[1529553600,202708.77600000001],[1529640000,202708.77600000001],[1529726400,202708.77600000001],[1529812800,202708.77600000001],[1529899200,202708.77600000001],[1529985600,202708.77600000001],[1530072000,202708.77600000001],[1530158400,202708.77600000001],[1530244800,202708.77600000001],[1530331200,202708.77600000001],[1530417600,202708.77600000001],[1530504000,202708.77600000001],[1530590400,202708.77600000001],[1530676800,202708.77600000001],[1530763200,202708.77600000001],[1530849600,202708.77600000001],[1530936000,202708.77600000001],[1531022400,202708.77600000001],[1531108800,202708.77600000001],[1531195200,202708.77600000001],[1531281600,202708.77600000001],[1531368000,202708.77600000001],[1531454400,202708.77600000001],[1531540800,202708.77600000001],[1531627200,202708.77600000001],[1531713600,202708.77600000001],[1531800000,202708.77600000001],[1531886400,202708.77600000001],[1531972800,202708.77600000001],[1532059200,202708.77600000001],[1532145600,202708.77600000001],[1532232000,202708.77600000001],[1532318400,202708.77600000001],[1532404800,202708.77600000001],[1532491200,202708.77600000001],[1532577600,202708.77600000001],[1532664000,202708.77600000001],[1532750400,202708.77600000001],[1532836800,202708.77600000001],[1532923200,202708.77600000001],[1533009600,202708.77600000001],[1533096000,202708.77600000001],[1533182400,202708.77600000001],[1533268800,202708.77600000001],[1533355200,202708.77600000001],[1533441600,202708.77600000001],[1533528000,202708.77600000001],[1533614400,202708.77600000001],[1533700800,202708.77600000001],[1533787200,202708.77600000001],[1533873600,202708.77600000001],[1533960000,202708.77600000001],[1534046400,202708.77600000001],[1534132800,202708.77600000001],[1534219200,202708.77600000001],[1534305600,202708.77600000001],[1534392000,202708.77600000001],[1534478400,202708.77600000001],[1534564800,202708.77600000001],[1534651200,202708.77600000001],[1534737600,202708.77600000001],[1534824000,202708.77600000001],[1534910400,202708.77600000001],[1534996800,202708.77600000001],[1535083200,202708.77600000001],[1535169600,202708.77600000001],[1535256000,202708.77600000001],[1535342400,202708.77600000001],[1535428800,202708.77600000001],[1535515200,202708.77600000001],[1535601600,202708.77600000001],[1535688000,202708.77600000001],[1535774400,202708.77600000001],[1535860800,202708.77600000001],[1535947200,202708.77600000001],[1536033600,202708.77600000001],[1536120000,202708.77600000001],[1536206400,202708.77600000001],[1536292800,202708.77600000001],[1536379200,202708.77600000001],[1536465600,202708.77600000001],[1536552000,202708.77600000001],[1536638400,202708.77600000001],[1536724800,202708.77600000001],[1536811200,202708.77600000001],[1536897600,202708.77600000001],[1536984000,202708.77600000001],[1537070400,202708.77600000001],[1537156800,202708.77600000001],[1537243200,202708.77600000001],[1537329600,202708.77600000001],[1537416000,202708.77600000001],[1537502400,202708.77600000001],[1537588800,202708.77600000001],[1537675200,202708.77600000001],[1537761600,202708.77600000001],[1537848000,202708.77600000001],[1537934400,202708.77600000001],[1538020800,202708.77600000001],[1538107200,202708.77600000001],[1538193600,202708.77600000001],[1538280000,202708.77600000001],[1538366400,202708.77600000001],[1538452800,202708.77600000001],[1538539200,202708.77600000001],[1538625600,202708.77600000001],[1538712000,202708.77600000001],[1538798400,202708.77600000001],[1538884800,202708.77600000001],[1538971200,202708.77600000001],[1539057600,202708.77600000001],[1539144000,202708.77600000001],[1539230400,202708.77600000001],[1539316800,202708.77600000001],[1539403200,202708.77600000001],[1539489600,202708.77600000001],[1539576000,202708.77600000001],[1539662400,202708.77600000001],[1539748800,202708.77600000001],[1539835200,202708.77600000001],[1539921600,202708.77600000001],[1540008000,202708.77600000001],[1540094400,202708.77600000001],[1540180800,202708.77600000001],[1540267200,202708.77600000001],[1540353600,202708.77600000001],[1540440000,202708.77600000001],[1540526400,202708.77600000001],[1540612800,202708.77600000001],[1540699200,202708.77600000001],[1540785600,202708.77600000001],[1540872000,202708.77600000001],[1540958400,202708.77600000001],[1541044800,202708.77600000001],[1541131200,202708.77600000001],[1541217600,202708.77600000001],[1541304000,202708.77600000001],[1541394000,202708.77600000001],[1541480400,202708.77600000001],[1541566800,202708.77600000001],[1541653200,202708.77600000001],[1541739600,202708.77600000001],[1541826000,202708.77600000001],[1541912400,202708.77600000001],[1541998800,202708.77600000001],[1542085200,202708.77600000001],[1542171600,202708.77600000001],[1542258000,202708.77600000001],[1542344400,202708.77600000001],[1542430800,202708.77600000001],[1542517200,202708.77600000001],[1542603600,202708.77600000001],[1542690000,202708.77600000001],[1542776400,202708.77600000001],[1542862800,202708.77600000001],[1542949200,202708.77600000001],[1543035600,202708.77600000001],[1543122000,202708.77600000001],[1543208400,202708.77600000001],[1543294800,202708.77600000001],[1543381200,202708.77600000001],[1543467600,202708.77600000001],[1543554000,202708.77600000001],[1543640400,202708.77600000001],[1543726800,202708.77600000001],[1543813200,202708.77600000001],[1543899600,202708.77600000001],[1543986000,202708.77600000001],[1544072400,202708.77600000001],[1544158800,202708.77600000001],[1544245200,202708.77600000001],[1544331600,202708.77600000001],[1544418000,202708.77600000001],[1544504400,202708.77600000001],[1544590800,202708.77600000001],[1544677200,202708.77600000001],[1544763600,202708.77600000001],[1544850000,202708.77600000001],[1544936400,202708.77600000001],[1545022800,202708.77600000001],[1545109200,202708.77600000001],[1545195600,202708.77600000001],[1545282000,202708.77600000001],[1545368400,202708.77600000001],[1545454800,202708.77600000001],[1545541200,202708.77600000001],[1545627600,202708.77600000001],[1545714000,202708.77600000001],[1545800400,202708.77600000001],[1545886800,202708.77600000001],[1545973200,202708.77600000001],[1546059600,202708.77600000001],[1546146000,202708.77600000001],[1546232400,202708.77600000001],[1546318800,202708.77600000001],[1546405200,202708.77600000001],[1546491600,202708.77600000001],[1546578000,202708.77600000001],[1546664400,202708.77600000001],[1546750800,202708.77600000001],[1546837200,202708.77600000001],[1546923600,202708.77600000001],[1547010000,202708.77600000001],[1547096400,202708.77600000001],[1547182800,202708.77600000001],[1547269200,202708.77600000001],[1547355600,202708.77600000001],[1547442000,202708.77600000001],[1547528400,202708.77600000001],[1547614800,202708.77600000001],[1547701200,202708.77600000001],[1547787600,202708.77600000001],[1547874000,202708.77600000001],[1547960400,202708.77600000001],[1548046800,202708.77600000001],[1550552400,223323.8535],[1550638800,223323.8535],[1550725200,223323.8535],[1550811600,223323.8535],[1550898000,223323.8535],[1550984400,223323.8535],[1551070800,223323.8535],[1551157200,223323.8535],[1551243600,223323.8535],[1551330000,223323.8535],[1551416400,223323.8535],[1551502800,223323.8535],[1551589200,223323.8535],[1551675600,223323.8535],[1551762000,244050.2985],[1551848400,244050.2985],[1551934800,244050.2985],[1552021200,244050.2985],[1552107600,244050.2985],[1552194000,244050.2985],[1552276800,244050.2985],[1552363200,244050.2985],[1552449600,244050.2985],[1552536000,244050.2985],[1552622400,244050.2985],[1552708800,244050.2985],[1552795200,244050.2985],[1552881600,244050.2985],[1552968000,244050.2985],[1553054400,244050.2985],[1553140800,244050.2985],[1553227200,244050.2985],[1553313600,244050.2985],[1553400000,244050.2985],[1553486400,244050.2985],[1553572800,244050.2985],[1553659200,244050.2985],[1553745600,244050.2985],[1553832000,244050.2985],[1553918400,244050.2985],[1554004800,244050.2985],[1554091200,244050.2985],[1554177600,244050.2985],[1554264000,244050.2985],[1554350400,244050.2985],[1554436800,244050.2985],[1554523200,244050.2985],[1554609600,244050.2985],[1554696000,244050.2985],[1554782400,244050.2985],[1554868800,244050.2985],[1554955200,244050.2985],[1555041600,244050.2985],[1555128000,244050.2985],[1555214400,244050.2985],[1555300800,244050.2985],[1555387200,244050.2985],[1555473600,244050.2985],[1555560000,244050.2985],[1555646400,244050.2985],[1555732800,244050.2985],[1555819200,244050.2985],[1555905600,244050.2985],[1555992000,244050.2985],[1556078400,244050.2985],[1556164800,244050.2985],[1556251200,244050.2985],[1556337600,244050.2985],[1556424000,244050.2985],[1556510400,244050.2985],[1556596800,244050.2985],[1556683200,244050.2985],[1556769600,244050.2985],[1556856000,244050.2985],[1556942400,244050.2985],[1557028800,244050.2985],[1557115200,244050.2985],[1557201600,244050.2985],[1557288000,244050.2985],[1557374400,244050.2985],[1557460800,244050.2985],[1557547200,244050.2985],[1557633600,244050.2985],[1557720000,244050.2985],[1557806400,244050.2985],[1557892800,244050.2985],[1557979200,244050.2985],[1558065600,244050.2985],[1558152000,244050.2985],[1558238400,244050.2985],[1558324800,244050.2985],[1558411200,244050.2985],[1558497600,244050.2985],[1558584000,244050.2985],[1558670400,244050.2985],[1558756800,244050.2985],[1558843200,244050.2985],[1558929600,244050.2985],[1559016000,244050.2985],[1559102400,244050.2985],[1559188800,244050.2985],[1559275200,244050.2985],[1559361600,244050.2985],[1559448000,244050.2985],[1559534400,244050.2985],[1559620800,244050.2985],[1559707200,244050.2985],[1559793600,244050.2985],[1559880000,244050.2985],[1559966400,244050.2985],[1560052800,244050.2985],[1560139200,244050.2985],[1560225600,244050.2985],[1560312000,244050.2985],[1560398400,244050.2985],[1560484800,244050.2985],[1560571200,244050.2985],[1560657600,244050.2985],[1560744000,244050.2985],[1560830400,244050.2985],[1560916800,244050.2985],[1561003200,244050.2985],[1561089600,244050.2985],[1561176000,244050.2985],[1561262400,244050.2985],[1561348800,244050.2985],[1561435200,244050.2985],[1561521600,244050.2985],[1561608000,244050.2985],[1561694400,244050.2985],[1561780800,244050.2985],[1561867200,244050.2985],[1561953600,244050.2985],[1562040000,244050.2985],[1562126400,244050.2985],[1562212800,244050.2985],[1562299200,244050.2985],[1562385600,244050.2985],[1562472000,244050.2985],[1562558400,244050.2985],[1562644800,244050.2985],[1562731200,244050.2985],[1562817600,244050.2985],[1562904000,244050.2985],[1562990400,244050.2985],[1563076800,244050.2985],[1563163200,244050.2985],[1563249600,244050.2985],[1563336000,244050.2985],[1563422400,244050.2985],[1563508800,244050.2985],[1563595200,244050.2985],[1563681600,244050.2985],[1563768000,244050.2985],[1563854400,244050.2985],[1563940800,244050.2985],[1564027200,244050.2985],[1564113600,244050.2985],[1564200000,244050.2985],[1564286400,244050.2985],[1564372800,244050.2985],[1564459200,244050.2985],[1564545600,244050.2985],[1564632000,244050.2985],[1564718400,244050.2985],[1564804800,244050.2985],[1564891200,244050.2985],[1564977600,244050.2985],[1565064000,244050.2985],[1565150400,244050.2985],[1565236800,244050.2985],[1565323200,244050.2985],[1565409600,244050.2985],[1565496000,244050.2985],[1565582400,244050.2985],[1565668800,244050.2985],[1565755200,244050.2985],[1565841600,244050.2985],[1565928000,244050.2985],[1566014400,244050.2985],[1566100800,244050.2985],[1566187200,244050.2985],[1566273600,244050.2985],[1566360000,244050.2985],[1566446400,244050.2985],[1566532800,244050.2985],[1566619200,244050.2985],[1566705600,244050.2985],[1566792000,244050.2985],[1566878400,244050.2985],[1566964800,244050.2985],[1567051200,244050.2985],[1567137600,244050.2985],[1567224000,244050.2985],[1567310400,244050.2985],[1567396800,244050.2985],[1567483200,244050.2985],[1567569600,244050.2985],[1567656000,244050.2985],[1567742400,244050.2985],[1567828800,244050.2985],[1567915200,244050.2985],[1568001600,244050.2985],[1568088000,244050.2985],[1568174400,244050.2985],[1568260800,244050.2985],[1568347200,244050.2985],[1568433600,244050.2985],[1568520000,244050.2985],[1568606400,244050.2985],[1568692800,244050.2985],[1568779200,244050.2985],[1568865600,244050.2985],[1568952000,244050.2985],[1569038400,244050.2985],[1569124800,244050.2985],[1569211200,244050.2985],[1569297600,244050.2985],[1569384000,244050.2985],[1569470400,244050.2985],[1569556800,244050.2985],[1569643200,244050.2985],[1569729600,244050.2985],[1569816000,244050.2985],[1569902400,244050.2985],[1569988800,244050.2985],[1570075200,244050.2985],[1570161600,244050.2985],[1570248000,244050.2985],[1570334400,244050.2985],[1570420800,244050.2985],[1570507200,244050.2985],[1570593600,244050.2985],[1570680000,244050.2985],[1570766400,244050.2985],[1570852800,244050.2985],[1570939200,244050.2985],[1571025600,244050.2985],[1571112000,244050.2985],[1571198400,244050.2985],[1571284800,244050.2985],[1571371200,244050.2985],[1571457600,244050.2985],[1571544000,244050.2985],[1571630400,244050.2985],[1571716800,244050.2985],[1571803200,244050.2985],[1571889600,244050.2985],[1571976000,244050.2985],[1572062400,244050.2985],[1572148800,244050.2985],[1572235200,244050.2985],[1572321600,244050.2985],[1572408000,244050.2985],[1572494400,244050.2985],[1572580800,244050.2985],[1572667200,244050.2985],[1572753600,244050.2985],[1572843600,244050.2985],[1572930000,244050.2985],[1573016400,244050.2985],[1573102800,244050.2985],[1573189200,244050.2985],[1573275600,244050.2985],[1573362000,244050.2985],[1573448400,244050.2985],[1573534800,244050.2985],[1573621200,244050.2985],[1573707600,244050.2985],[1573794000,244050.2985],[1573880400,244050.2985],[1573966800,244050.2985],[1574053200,244050.2985],[1574139600,244050.2985],[1574226000,244050.2985],[1574312400,244050.2985],[1574398800,244050.2985],[1574485200,244050.2985],[1574571600,244050.2985],[1574658000,244050.2985],[1574744400,244050.2985],[1574830800,244050.2985],[1574917200,244050.2985],[1575003600,244050.2985],[1575090000,244050.2985],[1575176400,244050.2985],[1575262800,244050.2985],[1575349200,244050.2985],[1575435600,244050.2985],[1575522000,244050.2985],[1575608400,244050.2985],[1575694800,244050.2985],[1575781200,244050.2985],[1575867600,244050.2985],[1575954000,244050.2985],[1576040400,244050.2985],[1576126800,244050.2985],[1576213200,244050.2985],[1576299600,244050.2985],[1576386000,244050.2985],[1576472400,244050.2985],[1576558800,244050.2985],[1576645200,244050.2985],[1576731600,244050.2985],[1576818000,244050.2985],[1576904400,244050.2985],[1576990800,244050.2985],[1577077200,244050.2985],[1577163600,244050.2985],[1577250000,244050.2985],[1577336400,244050.2985],[1577422800,244050.2985],[1577509200,244050.2985],[1577595600,244050.2985],[1577682000,244050.2985],[1577768400,244050.2985],[1577854800,244050.2985],[1577941200,244050.2985],[1578027600,244050.2985],[1578114000,244050.2985],[1578200400,244050.2985],[1578286800,244050.2985],[1578373200,244050.2985],[1578459600,244050.2985],[1578546000,244050.2985],[1578632400,244050.2985],[1578718800,244050.2985],[1578805200,244050.2985],[1578891600,244050.2985],[1578978000,244050.2985],[1579064400,244050.2985],[1579150800,244050.2985],[1579237200,244050.2985],[1579323600,244050.2985],[1579410000,244050.2985],[1579496400,244050.2985],[1579582800,244050.2985],[1579669200,244050.2985],[1579755600,244050.2985],[1579842000,244050.2985],[1579928400,244050.2985],[1580014800,244050.2985],[1580101200,244050.2985],[1580187600,244050.2985],[1580274000,244050.2985],[1580360400,244050.2985],[1580446800,244050.2985],[1580533200,244050.2985],[1580619600,244050.2985],[1580706000,244050.2985],[1580792400,244050.2985],[1580878800,244050.2985],[1580965200,244050.2985],[1581051600,244050.2985],[1581138000,244050.2985],[1581224400,244050.2985],[1581310800,244050.2985],[1581397200,244050.2985],[1581483600,244050.2985],[1581570000,244050.2985],[1581656400,244050.2985],[1581742800,244050.2985],[1581829200,244050.2985],[1581915600,244050.2985],[1582002000,244050.2985],[1582088400,244050.2985],[1582174800,244050.2985],[1582261200,244050.2985],[1582347600,244050.2985],[1582434000,244050.2985],[1582520400,244050.2985],[1582606800,244050.2985],[1582693200,244050.2985],[1582779600,244050.2985],[1582866000,244050.2985],[1582952400,244050.2985],[1583038800,244050.2985],[1583125200,244050.2985],[1583211600,244050.2985],[1583298000,244050.2985],[1583384400,244050.2985],[1583470800,244050.2985],[1583557200,244050.2985],[1583643600,244050.2985],[1583726400,244050.2985],[1583812800,244050.2985],[1583899200,244050.2985],[1583985600,244050.2985],[1584072000,244050.2985],[1584158400,244050.2985],[1584244800,244050.2985],[1584331200,244050.2985],[1584417600,244050.2985],[1584504000,244050.2985],[1584590400,244050.2985],[1584676800,244050.2985],[1584763200,244050.2985],[1584849600,244050.2985],[1584936000,244050.2985],[1585022400,244050.2985],[1585108800,244050.2985],[1585195200,244050.2985],[1585281600,244050.2985],[1585368000,244050.2985],[1585454400,244050.2985],[1585540800,244050.2985],[1585627200,244050.2985],[1585713600,244050.2985],[1585800000,244050.2985],[1585886400,244050.2985],[1585972800,244050.2985],[1586059200,244050.2985],[1586145600,244050.2985],[1586232000,244050.2985],[1586318400,244050.2985],[1586404800,244050.2985],[1586491200,244050.2985],[1586577600,244050.2985],[1586664000,244050.2985],[1586750400,244050.2985],[1586836800,244050.2985],[1586923200,244050.2985],[1587009600,244050.2985],[1587096000,244050.2985],[1587182400,244050.2985],[1587268800,244050.2985],[1587355200,244050.2985],[1587441600,244050.2985],[1587528000,244050.2985],[1587614400,244050.2985],[1587700800,244050.2985],[1587787200,244050.2985],[1587873600,244050.2985],[1587960000,244050.2985],[1588046400,244050.2985],[1588132800,244050.2985],[1588219200,244050.2985],[1588305600,244050.2985],[1588392000,244050.2985],[1588478400,244050.2985],[1588564800,244050.2985],[1588651200,244050.2985],[1588737600,244050.2985],[1588824000,244050.2985],[1588910400,244050.2985],[1588996800,244050.2985],[1589083200,244050.2985],[1589169600,244050.2985],[1589256000,244050.2985],[1589342400,244050.2985],[1589428800,244050.2985],[1589515200,244050.2985],[1589601600,244050.2985],[1589688000,244050.2985],[1589774400,244050.2985],[1589860800,244050.2985],[1589947200,244050.2985],[1590033600,244050.2985],[1590120000,244050.2985],[1590206400,244050.2985],[1590292800,244050.2985],[1590379200,244050.2985],[1590465600,244050.2985],[1590552000,244050.2985],[1590638400,244050.2985],[1590724800,244050.2985],[1590811200,244050.2985],[1590897600,244050.2985],[1590984000,244050.2985],[1591070400,244050.2985],[1591156800,244050.2985],[1591243200,244050.2985],[1591329600,244050.2985],[1591416000,244050.2985],[1591502400,244050.2985],[1591588800,244050.2985],[1591675200,244050.2985],[1591761600,244050.2985],[1591848000,244050.2985],[1591934400,244050.2985],[1592020800,244050.2985],[1592107200,244050.2985],[1592193600,244050.2985],[1592280000,244050.2985],[1592366400,244050.2985],[1592452800,244050.2985],[1592539200,244050.2985],[1592625600,244050.2985],[1592712000,244050.2985],[1592798400,244050.2985],[1592884800,244050.2985],[1592971200,244050.2985],[1593057600,244050.2985],[1593144000,244050.2985],[1593230400,244050.2985],[1593316800,244050.2985],[1593403200,244050.2985],[1593489600,244050.2985],[1593576000,244050.2985],[1593662400,244050.2985],[1593748800,244050.2985],[1593835200,244050.2985],[1593921600,244050.2985],[1594008000,244050.2985],[1594094400,244050.2985],[1594180800,244050.2985],[1594267200,244050.2985],[1594353600,244050.2985],[1594440000,244050.2985],[1594526400,244050.2985],[1594612800,244050.2985],[1594699200,244050.2985],[1594785600,244050.2985],[1594872000,244050.2985],[1594958400,244050.2985],[1595044800,244050.2985],[1595131200,244050.2985],[1595217600,244050.2985],[1595304000,244050.2985],[1595390400,244050.2985],[1595476800,244050.2985],[1595563200,244050.2985],[1595649600,244050.2985],[1595736000,244050.2985],[1595822400,244050.2985],[1595908800,244050.2985],[1595995200,244050.2985],[1596081600,244050.2985],[1596168000,244050.2985],[1596254400,244050.2985],[1596340800,244050.2985],[1596427200,244050.2985],[1596513600,244050.2985],[1596600000,244050.2985],[1596686400,244050.2985],[1596772800,244050.2985],[1596859200,244050.2985],[1596945600,244050.2985],[1597032000,244050.2985],[1597118400,244050.2985],[1597204800,244050.2985],[1597291200,244050.2985],[1597377600,244050.2985],[1597464000,244050.2985],[1597550400,244050.2985],[1597636800,244050.2985],[1597723200,244050.2985],[1597809600,244050.2985],[1597896000,244050.2985],[1597982400,244050.2985],[1598068800,244050.2985],[1598155200,244050.2985],[1598241600,244050.2985],[1598328000,244050.2985],[1598414400,244050.2985],[1598500800,244050.2985],[1598587200,244050.2985],[1598673600,244050.2985],[1598760000,244050.2985],[1598846400,244050.2985],[1598932800,244050.2985],[1599019200,244050.2985],[1599105600,244050.2985],[1599192000,244050.2985],[1599278400,244050.2985],[1599364800,244050.2985],[1599451200,244050.2985],[1599537600,244050.2985],[1599624000,244050.2985],[1599710400,244050.2985],[1599796800,244050.2985],[1599883200,244050.2985],[1599969600,244050.2985],[1600056000,244050.2985],[1600142400,244050.2985],[1600228800,244050.2985],[1600315200,244050.2985],[1600401600,244050.2985],[1600488000,244050.2985],[1600574400,244050.2985],[1600660800,244050.2985],[1600747200,244050.2985],[1600833600,244050.2985],[1600920000,244050.2985],[1601006400,244050.2985],[1601092800,244050.2985],[1601179200,244050.2985],[1601265600,244050.2985],[1601352000,244050.2985],[1601438400,244050.2985],[1601524800,244050.2985],[1601611200,244050.2985],[1601697600,244050.2985],[1601784000,244050.2985],[1601870400,244050.2985],[1601956800,244050.2985],[1602043200,244050.2985],[1602129600,244050.2985],[1602216000,244050.2985],[1602302400,244050.2985],[1602388800,244050.2985],[1602475200,244050.2985],[1602561600,244050.2985],[1602648000,244050.2985],[1602734400,244050.2985],[1602820800,244050.2985],[1602907200,244050.2985],[1602993600,244050.2985],[1603080000,244050.2985],[1603166400,244050.2985],[1603252800,244050.2985],[1603339200,244050.2985],[1603425600,244050.2985],[1603512000,244050.2985],[1603598400,244050.2985],[1603684800,244050.2985],[1603771200,244050.2985],[1603857600,244050.2985],[1603944000,244050.2985],[1604030400,244050.2985],[1604116800,244050.2985],[1604203200,244050.2985],[1604293200,244050.2985],[1604379600,244050.2985],[1604466000,244050.2985],[1604552400,244050.2985],[1604638800,244050.2985],[1604725200,244050.2985],[1604811600,244050.2985],[1604898000,244050.2985],[1604984400,244050.2985],[1605070800,244050.2985],[1605157200,244050.2985],[1605243600,244050.2985],[1605330000,244050.2985],[1605416400,244050.2985],[1605502800,244050.2985],[1605589200,244050.2985],[1605675600,244050.2985],[1605762000,244050.2985],[1605848400,244050.2985],[1605934800,244050.2985],[1606021200,244050.2985],[1606107600,244050.2985],[1606194000,244050.2985],[1606280400,244050.2985],[1606366800,244050.2985],[1606453200,244050.2985],[1606539600,244050.2985],[1606626000,244050.2985],[1606712400,244050.2985],[1606798800,244050.2985],[1606885200,244050.2985],[1606971600,244050.2985],[1607058000,244050.2985],[1607144400,244050.2985],[1607230800,244050.2985],[1607317200,244050.2985],[1613451600,270519.13829999999],[1613538000,270519.13829999999],[1613624400,270519.13829999999],[1613710800,270519.13829999999],[1613797200,270519.13829999999],[1613883600,270519.13829999999],[1613970000,270519.13829999999],[1614056400,270519.13829999999],[1614142800,270519.13829999999],[1614229200,270519.13829999999],[1614315600,270519.13829999999],[1614402000,270519.13829999999],[1614488400,270519.13829999999],[1614574800,270519.13829999999],[1614661200,272092.18829999998],[1614747600,272092.18829999998],[1614834000,272092.18829999998],[1614920400,272092.18829999998],[1615006800,272092.18829999998],[1615093200,272092.18829999998],[1615179600,272092.18829999998],[1615266000,272092.18829999998],[1615352400,272092.18829999998],[1615438800,272092.18829999998],[1615525200,272092.18829999998],[1615611600,272092.18829999998],[1615698000,272092.18829999998],[1615780800,272092.18829999998],[1615867200,296846.36810000002],[1615953600,296846.36810000002],[1616040000,296846.36810000002],[1616126400,296846.36810000002],[1616212800,296846.36810000002],[1616299200,296846.36810000002],[1616385600,296846.36810000002],[1616472000,296846.36810000002],[1616558400,296846.36810000002],[1616644800,296846.36810000002],[1616731200,296846.36810000002],[1616817600,296846.36810000002],[1616904000,296846.36810000002],[1616990400,296846.36810000002],[1617076800,321112.54609999998],[1617163200,321112.54609999998],[1617249600,321112.54609999998],[1617336000,321112.54609999998],[1617422400,321112.54609999998],[1617508800,321112.54609999998],[1617595200,321112.54609999998],[1617681600,321112.54609999998],[1617768000,321112.54609999998],[1617854400,321112.54609999998],[1617940800,321112.54609999998],[1618027200,321112.54609999998],[1618113600,321112.54609999998],[1618200000,321112.54609999998],[1618286400,321167.49209999997],[1618372800,321167.49209999997],[1618459200,321167.49209999997],[1618545600,321167.49209999997],[1618632000,321167.49209999997],[1618718400,321167.49209999997],[1618804800,321167.49209999997],[1618891200,321167.49209999997],[1618977600,321167.49209999997],[1619064000,321167.49209999997],[1619150400,321167.49209999997],[1619236800,321167.49209999997],[1619323200,321167.49209999997],[1619409600,321167.49209999997],[1619496000,321223.93650000001],[1619582400,321223.93650000001],[1619668800,321223.93650000001],[1619755200,321223.93650000001],[1619841600,321223.93650000001],[1619928000,321223.93650000001],[1620014400,321223.93650000001],[1620100800,321223.93650000001],[1620187200,321223.93650000001],[1620273600,321223.93650000001],[1620360000,321223.93650000001],[1620446400,321223.93650000001],[1620532800,321223.93650000001],[1620619200,321223.93650000001],[1620705600,321543.36109999998],[1620792000,321543.36109999998],[1620878400,321543.36109999998],[1620964800,321543.36109999998],[1621051200,321543.36109999998],[1621137600,321543.36109999998],[1621224000,321543.36109999998],[1621310400,321543.36109999998],[1621396800,321543.36109999998],[1621483200,321543.36109999998],[1621569600,321543.36109999998],[1621656000,321543.36109999998],[1621742400,321543.36109999998],[1621828800,321543.36109999998],[1621915200,321906.33669999999],[1622001600,321906.33669999999],[1622088000,321906.33669999999],[1622174400,321906.33669999999],[1622260800,321906.33669999999],[1622347200,321906.33669999999],[1622433600,321906.33669999999],[1622520000,321906.33669999999],[1622606400,321906.33669999999],[1622692800,321906.33669999999],[1622779200,321906.33669999999],[1622865600,321906.33669999999],[1622952000,321906.33669999999],[1623038400,321906.33669999999],[1623124800,322077.29109999997],[1623211200,322077.29109999997],[1623297600,322077.29109999997],[1623384000,322077.29109999997],[1623470400,322077.29109999997],[1623556800,322077.29109999997],[1623643200,322077.29109999997],[1623729600,322077.29109999997],[1623816000,322077.29109999997],[1623902400,322077.29109999997],[1623988800,322077.29109999997],[1624075200,322077.29109999997],[1624161600,322077.29109999997],[1624248000,322077.29109999997],[1624334400,348719.47810000001],[1624420800,348719.47810000001],[1624507200,348719.47810000001],[1624593600,348719.47810000001],[1624680000,348719.47810000001],[1624766400,348719.47810000001],[1624852800,348719.47810000001],[1624939200,348719.47810000001],[1625025600,348719.47810000001],[1625112000,348719.47810000001],[1625198400,348719.47810000001],[1625284800,348719.47810000001],[1625371200,348719.47810000001],[1625457600,348719.47810000001],[1625544000,375973.38789999997],[1625630400,375973.38789999997],[1625716800,375973.38789999997],[1625803200,375973.38789999997],[1625889600,375973.38789999997],[1625976000,375973.38789999997],[1626062400,375973.38789999997],[1626148800,375973.38789999997],[1626235200,375973.38789999997],[1626321600,375973.38789999997],[1626408000,375973.38789999997],[1626494400,375973.38789999997],[1626580800,375973.38789999997],[1626667200,375973.38789999997],[1626753600,376622.14299999998],[1626840000,376622.14299999998],[1626926400,376622.14299999998],[1627012800,376622.14299999998],[1627099200,376622.14299999998],[1627185600,376622.14299999998],[1627272000,376622.14299999998],[1627358400,376622.14299999998],[1627444800,376622.14299999998],[1627531200,376622.14299999998],[1627617600,376622.14299999998],[1627704000,376622.14299999998],[1627790400,376622.14299999998],[1627876800,376622.14299999998],[1627963200,404064.13740000001],[1628049600,404064.13740000001],[1628136000,404064.13740000001],[1628222400,404064.13740000001],[1628308800,404064.13740000001],[1628395200,404064.13740000001],[1628481600,404064.13740000001],[1628568000,404064.13740000001],[1628654400,404064.13740000001],[1628740800,404064.13740000001],[1628827200,404064.13740000001],[1628913600,404064.13740000001],[1629000000,404064.13740000001],[1629086400,404064.13740000001],[1629172800,404064.13740000001],[1629259200,404064.13740000001],[1629345600,404064.13740000001],[1629432000,404064.13740000001],[1629518400,404064.13740000001],[1629604800,404064.13740000001],[1629691200,404064.13740000001],[1629777600,404064.13740000001],[1629864000,404064.13740000001],[1629950400,404064.13740000001],[1630036800,404064.13740000001],[1630123200,404064.13740000001],[1630209600,404064.13740000001],[1630296000,404064.13740000001],[1630382400,404064.13740000001],[1630468800,404064.13740000001],[1630555200,404064.13740000001],[1630641600,404064.13740000001],[1630728000,404064.13740000001],[1630814400,404064.13740000001],[1630900800,404064.13740000001],[1630987200,404064.13740000001],[1631073600,404064.13740000001],[1631160000,404064.13740000001],[1631246400,404064.13740000001],[1631332800,404064.13740000001],[1631419200,404064.13740000001],[1631505600,404064.13740000001],[1631592000,404064.13740000001],[1631678400,404064.13740000001],[1631764800,404064.13740000001],[1631851200,404064.13740000001],[1631937600,404064.13740000001],[1632024000,404064.13740000001],[1632110400,404064.13740000001],[1632196800,404064.13740000001],[1632283200,404064.13740000001],[1632369600,404064.13740000001],[1632456000,404064.13740000001],[1632542400,404064.13740000001],[1632628800,404064.13740000001],[1632715200,404064.13740000001],[1632801600,404064.13740000001],[1632888000,404064.13740000001],[1632974400,404064.13740000001],[1633060800,404064.13740000001],[1633147200,404064.13740000001],[1633233600,404064.13740000001],[1633320000,404064.13740000001],[1633406400,404064.13740000001],[1633492800,404064.13740000001],[1633579200,404064.13740000001],[1633665600,404064.13740000001],[1633752000,404064.13740000001],[1633838400,404064.13740000001],[1633924800,404064.13740000001],[1634011200,404064.13740000001],[1634097600,404064.13740000001],[1634184000,404064.13740000001],[1634270400,404064.13740000001],[1634356800,404064.13740000001],[1634443200,404064.13740000001],[1634529600,404064.13740000001],[1634616000,404064.13740000001],[1634702400,404064.13740000001],[1634788800,404064.13740000001],[1634875200,404064.13740000001],[1634961600,404064.13740000001],[1635048000,404064.13740000001],[1635134400,404064.13740000001],[1635220800,404064.13740000001],[1635307200,404064.13740000001],[1635393600,404064.13740000001],[1635480000,404064.13740000001],[1635566400,404064.13740000001],[1635652800,404064.13740000001],[1635739200,404064.13740000001],[1635825600,404064.13740000001],[1635912000,404064.13740000001],[1635998400,404064.13740000001],[1636084800,404064.13740000001],[1636171200,404064.13740000001],[1636257600,404064.13740000001],[1636347600,404064.13740000001],[1636434000,404064.13740000001],[1636520400,404064.13740000001],[1636606800,404064.13740000001],[1636693200,404064.13740000001],[1636779600,404064.13740000001],[1636866000,404064.13740000001],[1636952400,404064.13740000001],[1637038800,404064.13740000001],[1637125200,404064.13740000001],[1637211600,404064.13740000001],[1637298000,404064.13740000001],[1637384400,404064.13740000001],[1637470800,404064.13740000001],[1637557200,404064.13740000001],[1637643600,404064.13740000001],[1637730000,404064.13740000001],[1637816400,404064.13740000001],[1637902800,404064.13740000001],[1637989200,404064.13740000001],[1638075600,404064.13740000001],[1638162000,404064.13740000001],[1638248400,404064.13740000001],[1638334800,404064.13740000001],[1638421200,404064.13740000001],[1638507600,404064.13740000001],[1638594000,404064.13740000001],[1638680400,404064.13740000001],[1638766800,404064.13740000001],[1638853200,404064.13740000001],[1638939600,404064.13740000001],[1639026000,404064.13740000001],[1639112400,404064.13740000001],[1639198800,404064.13740000001],[1639285200,404064.13740000001],[1639371600,404064.13740000001],[1639458000,404064.13740000001],[1639544400,404064.13740000001],[1639630800,404064.13740000001],[1639717200,404064.13740000001],[1639803600,404064.13740000001],[1639890000,404064.13740000001],[1639976400,404064.13740000001],[1640062800,404064.13740000001],[1640149200,404064.13740000001],[1640235600,404064.13740000001],[1640322000,404064.13740000001],[1640408400,404064.13740000001],[1640494800,404064.13740000001],[1640581200,404064.13740000001],[1640667600,404064.13740000001],[1640754000,404064.13740000001],[1640840400,404064.13740000001],[1640926800,404064.13740000001],[1641013200,404064.13740000001],[1641099600,404064.13740000001],[1641186000,404064.13740000001],[1641272400,404064.13740000001],[1641358800,404064.13740000001],[1641445200,404064.13740000001],[1641531600,404064.13740000001],[1641618000,404064.13740000001],[1641704400,404064.13740000001],[1641790800,404064.13740000001],[1641877200,404064.13740000001],[1641963600,404064.13740000001],[1642050000,404064.13740000001],[1642136400,404064.13740000001],[1642222800,404064.13740000001],[1642309200,404064.13740000001],[1642395600,404064.13740000001],[1642482000,432760.72259999998],[1642568400,432760.72259999998],[1642654800,432760.72259999998],[1642741200,432760.72259999998],[1642827600,432760.72259999998],[1642914000,432760.72259999998],[1643000400,432760.72259999998],[1643086800,432760.72259999998],[1643173200,432760.72259999998],[1643259600,432760.72259999998],[1643346000,432760.72259999998],[1643432400,432760.72259999998],[1643518800,432760.72259999998],[1643605200,432760.72259999998],[1643691600,433394.44919999997],[1643778000,433394.44919999997],[1643864400,433394.44919999997],[1643950800,433394.44919999997],[1644037200,433394.44919999997],[1644123600,433394.44919999997],[1644210000,433394.44919999997],[1644296400,433394.44919999997],[1644382800,433394.44919999997],[1644469200,433394.44919999997],[1644555600,433394.44919999997],[1644642000,433394.44919999997],[1644728400,433394.44919999997],[1644814800,433394.44919999997],[1644901200,434542.50089999998],[1644987600,434542.50089999998],[1645074000,434542.50089999998],[1645160400,434542.50089999998],[1645246800,434542.50089999998],[1645333200,434542.50089999998],[1645419600,434542.50089999998],[1645506000,434542.50089999998],[1645592400,434542.50089999998],[1645678800,434542.50089999998],[1645765200,434542.50089999998],[1645851600,434542.50089999998],[1645938000,434542.50089999998],[1646024400,434542.50089999998],[1646110800,434821.06290000002],[1646197200,434821.06290000002],[1646283600,434821.06290000002],[1646370000,434821.06290000002],[1646456400,434821.06290000002],[1646542800,434821.06290000002],[1646629200,434821.06290000002],[1646715600,434821.06290000002],[1646802000,434821.06290000002],[1646888400,434821.06290000002],[1646974800,434821.06290000002],[1647061200,434821.06290000002],[1647147600,434821.06290000002],[1647230400,434821.06290000002],[1647316800,459073.63050000003],[1647403200,459073.63050000003],[1647489600,459073.63050000003],[1647576000,459073.63050000003],[1647662400,459073.63050000003],[1647748800,459073.63050000003],[1647835200,459073.63050000003],[1647921600,459073.63050000003],[1648008000,459073.63050000003],[1648094400,459073.63050000003],[1648180800,459073.63050000003],[1648267200,459073.63050000003],[1648353600,459073.63050000003],[1648440000,459073.63050000003],[1648526400,485077.72009999998],[1648612800,485077.72009999998],[1648699200,485077.72009999998],[1648785600,485077.72009999998],[1648872000,485077.72009999998],[1648958400,485077.72009999998],[1649044800,485077.72009999998],[1649131200,485077.72009999998],[1649217600,485077.72009999998],[1649304000,485077.72009999998],[1649390400,485077.72009999998],[1649476800,485077.72009999998],[1649563200,485077.72009999998],[1649649600,485077.72009999998],[1649736000,509578.95760000002],[1649822400,509578.95760000002],[1649908800,509578.95760000002],[1649995200,509578.95760000002],[1650081600,509578.95760000002],[1650168000,509578.95760000002],[1650254400,509578.95760000002],[1650340800,509578.95760000002],[1650427200,509578.95760000002],[1650513600,509578.95760000002],[1650600000,509578.95760000002],[1650686400,509578.95760000002],[1650772800,509578.95760000002],[1650859200,509578.95760000002],[1650945600,536252.37139999995],[1651032000,536252.37139999995],[1651118400,536252.37139999995],[1651204800,536252.37139999995],[1651291200,536252.37139999995],[1651377600,536252.37139999995],[1651464000,536252.37139999995],[1651550400,536252.37139999995],[1651636800,536252.37139999995],[1651723200,536252.37139999995],[1651809600,536252.37139999995],[1651896000,536252.37139999995],[1651982400,536252.37139999995],[1652068800,536252.37139999995],[1652155200,560802.46070000005],[1652241600,560802.46070000005],[1652328000,560802.46070000005],[1652414400,560802.46070000005],[1652500800,560802.46070000005],[1652587200,560802.46070000005],[1652673600,560802.46070000005],[1652760000,560802.46070000005],[1652846400,560802.46070000005],[1652932800,560802.46070000005],[1653019200,560802.46070000005],[1653105600,560802.46070000005],[1653192000,560802.46070000005],[1653278400,560802.46070000005],[1653364800,560802.46070000005],[1653451200,560802.46070000005],[1653537600,560802.46070000005],[1653624000,560802.46070000005],[1653710400,560802.46070000005],[1653796800,560802.46070000005],[1653883200,560802.46070000005],[1653969600,560802.46070000005],[1654056000,560802.46070000005],[1654142400,560802.46070000005],[1654228800,560802.46070000005],[1654315200,560802.46070000005],[1654401600,560802.46070000005],[1654488000,560802.46070000005],[1654574400,588965.48569999996],[1654660800,588965.48569999996],[1654747200,588965.48569999996],[1654833600,588965.48569999996],[1654920000,588965.48569999996],[1655006400,588965.48569999996],[1655092800,588965.48569999996],[1655179200,588965.48569999996],[1655265600,588965.48569999996],[1655352000,588965.48569999996],[1655438400,588965.48569999996],[1655524800,588965.48569999996],[1655611200,588965.48569999996],[1655697600,588965.48569999996],[1655784000,612727.96070000005],[1655870400,612727.96070000005],[1655956800,612727.96070000005],[1656043200,612727.96070000005],[1656129600,612727.96070000005],[1656216000,612727.96070000005],[1656302400,612727.96070000005],[1656388800,612727.96070000005],[1656475200,612727.96070000005],[1656561600,612727.96070000005],[1656648000,612727.96070000005],[1656734400,612727.96070000005],[1656820800,612727.96070000005],[1656907200,612727.96070000005],[1656993600,612727.96070000005],[1657080000,612727.96070000005],[1657166400,612727.96070000005],[1657252800,612727.96070000005],[1657339200,612727.96070000005],[1657425600,612727.96070000005],[1657512000,612727.96070000005],[1657598400,612727.96070000005],[1657684800,612727.96070000005],[1657771200,612727.96070000005],[1657857600,612727.96070000005],[1657944000,612727.96070000005],[1658030400,612727.96070000005],[1658116800,612727.96070000005],[1658203200,612727.96070000005],[1658289600,612727.96070000005],[1658376000,612727.96070000005],[1658462400,612727.96070000005],[1658548800,612727.96070000005],[1658635200,612727.96070000005],[1658721600,612727.96070000005],[1658808000,612727.96070000005],[1658894400,612727.96070000005],[1658980800,612727.96070000005],[1659067200,612727.96070000005],[1659153600,612727.96070000005],[1659240000,612727.96070000005],[1659326400,612727.96070000005],[1659412800,612727.96070000005],[1659499200,612727.96070000005],[1659585600,612727.96070000005],[1659672000,612727.96070000005],[1659758400,612727.96070000005],[1659844800,612727.96070000005],[1659931200,612727.96070000005],[1660017600,612727.96070000005],[1660104000,612727.96070000005],[1660190400,612727.96070000005],[1660276800,612727.96070000005],[1660363200,612727.96070000005],[1660449600,612727.96070000005],[1660536000,612727.96070000005],[1660622400,612727.96070000005],[1660708800,612727.96070000005],[1660795200,612727.96070000005],[1660881600,612727.96070000005],[1660968000,612727.96070000005],[1661054400,612727.96070000005],[1661140800,612727.96070000005],[1661227200,612727.96070000005],[1661313600,612727.96070000005],[1661400000,612727.96070000005],[1661486400,612727.96070000005],[1661572800,612727.96070000005],[1661659200,612727.96070000005],[1661745600,612727.96070000005],[1661832000,612727.96070000005],[1661918400,612727.96070000005],[1662004800,612727.96070000005],[1662091200,612727.96070000005],[1662177600,612727.96070000005],[1662264000,612727.96070000005],[1662350400,612727.96070000005],[1662436800,612727.96070000005],[1662523200,612727.96070000005],[1662609600,612727.96070000005],[1662696000,612727.96070000005],[1662782400,612727.96070000005],[1662868800,612727.96070000005],[1662955200,612727.96070000005],[1663041600,612727.96070000005],[1663128000,612727.96070000005],[1663214400,612727.96070000005],[1663300800,612727.96070000005],[1663387200,612727.96070000005],[1663473600,612727.96070000005],[1663560000,612727.96070000005],[1663646400,612727.96070000005],[1663732800,612727.96070000005],[1663819200,612727.96070000005],[1663905600,612727.96070000005],[1663992000,612727.96070000005],[1664078400,612727.96070000005],[1664164800,612727.96070000005],[1664251200,612727.96070000005],[1664337600,612727.96070000005],[1664424000,612727.96070000005],[1664510400,612727.96070000005],[1664596800,612727.96070000005],[1664683200,612727.96070000005],[1664769600,612727.96070000005],[1664856000,612727.96070000005],[1664942400,612727.96070000005],[1665028800,612727.96070000005],[1665115200,612727.96070000005],[1665201600,612727.96070000005],[1665288000,612727.96070000005],[1665374400,612727.96070000005],[1665460800,612727.96070000005],[1665547200,612727.96070000005],[1665633600,612727.96070000005],[1665720000,612727.96070000005],[1665806400,612727.96070000005],[1665892800,612727.96070000005],[1665979200,612727.96070000005],[1666065600,612727.96070000005],[1666152000,612727.96070000005],[1666238400,612727.96070000005],[1666324800,612727.96070000005],[1666411200,612727.96070000005],[1666497600,612727.96070000005],[1666584000,612727.96070000005],[1666670400,612727.96070000005],[1666756800,612727.96070000005],[1666843200,612727.96070000005],[1666929600,612727.96070000005],[1667016000,612727.96070000005],[1667102400,612727.96070000005],[1667188800,612727.96070000005],[1667275200,612727.96070000005],[1667361600,612727.96070000005],[1667448000,612727.96070000005],[1667534400,612727.96070000005],[1667620800,612727.96070000005],[1667707200,612727.96070000005],[1667797200,612727.96070000005],[1667883600,612727.96070000005],[1667970000,612727.96070000005],[1668056400,612727.96070000005],[1668142800,612727.96070000005],[1668229200,612727.96070000005],[1668315600,612727.96070000005],[1668402000,612727.96070000005],[1668488400,612727.96070000005],[1668574800,612727.96070000005],[1668661200,612727.96070000005],[1668747600,612727.96070000005],[1668834000,612727.96070000005],[1668920400,612727.96070000005],[1669006800,612727.96070000005],[1669093200,612727.96070000005],[1669179600,612727.96070000005],[1669266000,612727.96070000005],[1669352400,612727.96070000005],[1669438800,612727.96070000005],[1669525200,612727.96070000005],[1669611600,612727.96070000005],[1669698000,612727.96070000005],[1669784400,612727.96070000005],[1669870800,612727.96070000005],[1669957200,612727.96070000005],[1670043600,612727.96070000005],[1670130000,612727.96070000005],[1670216400,612727.96070000005],[1670302800,612727.96070000005],[1670389200,612727.96070000005],[1670475600,612727.96070000005],[1670562000,612727.96070000005],[1670648400,612727.96070000005],[1670734800,612727.96070000005],[1670821200,612727.96070000005],[1670907600,612727.96070000005],[1670994000,612727.96070000005],[1671080400,612727.96070000005],[1671166800,612727.96070000005],[1671253200,612727.96070000005],[1671339600,612727.96070000005],[1671426000,612727.96070000005],[1671512400,612727.96070000005],[1671598800,612727.96070000005],[1671685200,612727.96070000005],[1671771600,612727.96070000005],[1671858000,612727.96070000005],[1671944400,612727.96070000005],[1672030800,612727.96070000005],[1672117200,612727.96070000005],[1672203600,612727.96070000005],[1672290000,612727.96070000005],[1672376400,612727.96070000005],[1672462800,612727.96070000005],[1672549200,612727.96070000005],[1672635600,612727.96070000005],[1672722000,612727.96070000005],[1672808400,612727.96070000005],[1672894800,612727.96070000005],[1672981200,612727.96070000005],[1673067600,612727.96070000005],[1673154000,612727.96070000005],[1673240400,612727.96070000005],[1673326800,612727.96070000005],[1673413200,612727.96070000005],[1673499600,612727.96070000005],[1673586000,612727.96070000005],[1673672400,612727.96070000005],[1673758800,612727.96070000005],[1673845200,612727.96070000005],[1673931600,612727.96070000005],[1674018000,612727.96070000005],[1674104400,612727.96070000005],[1674190800,612727.96070000005],[1674277200,612727.96070000005],[1674363600,612727.96070000005],[1674450000,612727.96070000005],[1674536400,612727.96070000005],[1674622800,612727.96070000005],[1674709200,612727.96070000005],[1674795600,612727.96070000005],[1674882000,612727.96070000005],[1674968400,612727.96070000005],[1675054800,612727.96070000005],[1675141200,612727.96070000005],[1675227600,612727.96070000005],[1675314000,612727.96070000005],[1675400400,612727.96070000005],[1675486800,612727.96070000005],[1675573200,612727.96070000005],[1675659600,612727.96070000005],[1675746000,612727.96070000005],[1675832400,612727.96070000005],[1675918800,612727.96070000005],[1676005200,612727.96070000005],[1676091600,612727.96070000005],[1676178000,612727.96070000005],[1676264400,612727.96070000005],[1676350800,612727.96070000005],[1676437200,612727.96070000005],[1676523600,612727.96070000005],[1676610000,612727.96070000005],[1676696400,612727.96070000005],[1676782800,612727.96070000005],[1676869200,612727.96070000005],[1676955600,612727.96070000005],[1677042000,612727.96070000005],[1677128400,612727.96070000005],[1677214800,612727.96070000005],[1677301200,612727.96070000005],[1677387600,612727.96070000005],[1677474000,612727.96070000005],[1677560400,637378.08070000005],[1677646800,637378.08070000005],[1677733200,637378.08070000005],[1677819600,637378.08070000005],[1677906000,637378.08070000005],[1677992400,637378.08070000005],[1678078800,637378.08070000005],[1678165200,637378.08070000005],[1678251600,637378.08070000005],[1678338000,637378.08070000005],[1678424400,637378.08070000005],[1678510800,637378.08070000005],[1678597200,637378.08070000005],[1678680000,637378.08070000005],[1678766400,637574.40269999998],[1678852800,637574.40269999998],[1678939200,637574.40269999998],[1679025600,637574.40269999998],[1679112000,637574.40269999998],[1679198400,637574.40269999998],[1679284800,637574.40269999998],[1679371200,637574.40269999998],[1679457600,637574.40269999998],[1679544000,637574.40269999998],[1679630400,637574.40269999998],[1679716800,637574.40269999998],[1679803200,637574.40269999998],[1679889600,637574.40269999998],[1679976000,658995.96270000003],[1680062400,658995.96270000003],[1680148800,658995.96270000003],[1680235200,658995.96270000003],[1680321600,658995.96270000003],[1680408000,658995.96270000003],[1680494400,658995.96270000003],[1680580800,658995.96270000003],[1680667200,658995.96270000003],[1680753600,658995.96270000003],[1680840000,658995.96270000003],[1680926400,658995.96270000003],[1681012800,658995.96270000003],[1681099200,658995.96270000003],[1681185600,658995.96270000003],[1681272000,658995.96270000003],[1681358400,658995.96270000003],[1681444800,658995.96270000003],[1681531200,658995.96270000003],[1681617600,658995.96270000003],[1681704000,658995.96270000003],[1681790400,658995.96270000003],[1681876800,658995.96270000003],[1681963200,658995.96270000003],[1682049600,658995.96270000003],[1682136000,658995.96270000003],[1682222400,658995.96270000003],[1682308800,658995.96270000003],[1682395200,658995.96270000003],[1682481600,658995.96270000003],[1682568000,658995.96270000003],[1682654400,658995.96270000003],[1682740800,658995.96270000003],[1682827200,658995.96270000003],[1682913600,658995.96270000003],[1683000000,658995.96270000003],[1683086400,658995.96270000003],[1683172800,658995.96270000003],[1683259200,658995.96270000003],[1683345600,658995.96270000003],[1683432000,658995.96270000003],[1683518400,658995.96270000003],[1683604800,658995.96270000003],[1683691200,658995.96270000003],[1683777600,658995.96270000003],[1683864000,658995.96270000003],[1683950400,658995.96270000003],[1684036800,658995.96270000003],[1684123200,658995.96270000003],[1684209600,658995.96270000003],[1684296000,658995.96270000003],[1684382400,658995.96270000003],[1684468800,658995.96270000003],[1684555200,658995.96270000003],[1684641600,658995.96270000003],[1684728000,658995.96270000003],[1684814400,658995.96270000003],[1684900800,658995.96270000003],[1684987200,658995.96270000003],[1685073600,658995.96270000003],[1685160000,658995.96270000003],[1685246400,658995.96270000003],[1685332800,658995.96270000003],[1685419200,658995.96270000003],[1685505600,658995.96270000003],[1685592000,658995.96270000003],[1685678400,658995.96270000003],[1685764800,658995.96270000003],[1685851200,658995.96270000003],[1685937600,658995.96270000003],[1686024000,658995.96270000003],[1686110400,658995.96270000003],[1686196800,658995.96270000003],[1686283200,658995.96270000003],[1686369600,658995.96270000003],[1686456000,658995.96270000003],[1686542400,658995.96270000003],[1686628800,658995.96270000003],[1686715200,658995.96270000003],[1686801600,658995.96270000003],[1686888000,658995.96270000003],[1686974400,658995.96270000003],[1687060800,658995.96270000003],[1687147200,658995.96270000003],[1687233600,681259.87710000004],[1687320000,681259.87710000004],[1687406400,681259.87710000004],[1687492800,681259.87710000004],[1687579200,681259.87710000004],[1687665600,681259.87710000004],[1687752000,681259.87710000004],[1687838400,681259.87710000004],[1687924800,681259.87710000004],[1688011200,681259.87710000004],[1688097600,681259.87710000004],[1688184000,681259.87710000004],[1688270400,681259.87710000004],[1688356800,681259.87710000004],[1688443200,703633.64670000004],[1688529600,703633.64670000004],[1688616000,703633.64670000004],[1688702400,703633.64670000004],[1688788800,703633.64670000004],[1688875200,703633.64670000004],[1688961600,703633.64670000004],[1689048000,703633.64670000004],[1689134400,703633.64670000004],[1689220800,703633.64670000004],[1689307200,703633.64670000004],[1689393600,703633.64670000004],[1689480000,703633.64670000004],[1689566400,703633.64670000004],[1689652800,703633.64670000004],[1689739200,703633.64670000004],[1689825600,703633.64670000004],[1689912000,703633.64670000004],[1689998400,703633.64670000004],[1690084800,703633.64670000004],[1690171200,703633.64670000004],[1690257600,703633.64670000004],[1690344000,703633.64670000004],[1690430400,703633.64670000004],[1690516800,703633.64670000004],[1690603200,703633.64670000004],[1690689600,703633.64670000004],[1690776000,703633.64670000004],[1690862400,703633.64670000004],[1690948800,703633.64670000004],[1691035200,703633.64670000004],[1691121600,703633.64670000004],[1691208000,703633.64670000004],[1691294400,703633.64670000004],[1691380800,703633.64670000004],[1691467200,703633.64670000004],[1691553600,703633.64670000004],[1691640000,703633.64670000004],[1691726400,703633.64670000004],[1691812800,703633.64670000004],[1691899200,703633.64670000004],[1691985600,703633.64670000004],[1692072000,703633.64670000004],[1692158400,703633.64670000004],[1692244800,703633.64670000004],[1692331200,703633.64670000004],[1692417600,703633.64670000004],[1692504000,703633.64670000004],[1692590400,703633.64670000004],[1692676800,703633.64670000004],[1692763200,703633.64670000004],[1692849600,703633.64670000004],[1692936000,703633.64670000004],[1693022400,703633.64670000004],[1693108800,703633.64670000004],[1693195200,703633.64670000004],[1693281600,703633.64670000004],[1693368000,703633.64670000004],[1693454400,703633.64670000004],[1693540800,703633.64670000004],[1693627200,703633.64670000004],[1693713600,703633.64670000004],[1693800000,703633.64670000004],[1693886400,703633.64670000004],[1693972800,703633.64670000004],[1694059200,703633.64670000004],[1694145600,703633.64670000004],[1694232000,703633.64670000004],[1694318400,703633.64670000004],[1694404800,703633.64670000004],[1694491200,703633.64670000004],[1694577600,703633.64670000004],[1694664000,703633.64670000004],[1694750400,703633.64670000004],[1694836800,703633.64670000004],[1694923200,703633.64670000004],[1695009600,703633.64670000004],[1695096000,703633.64670000004],[1695182400,703633.64670000004],[1695268800,703633.64670000004],[1695355200,703633.64670000004],[1695441600,703633.64670000004],[1695528000,703633.64670000004],[1695614400,703633.64670000004],[1695700800,703633.64670000004],[1695787200,703633.64670000004],[1695873600,703633.64670000004],[1695960000,703633.64670000004],[1696046400,703633.64670000004],[1696132800,703633.64670000004],[1696219200,703633.64670000004],[1696305600,703633.64670000004],[1696392000,703633.64670000004],[1696478400,703633.64670000004],[1696564800,703633.64670000004],[1696651200,703633.64670000004],[1696737600,703633.64670000004],[1696824000,703633.64670000004],[1696910400,703633.64670000004],[1696996800,703633.64670000004],[1697083200,703633.64670000004],[1697169600,703633.64670000004],[1697256000,703633.64670000004],[1697342400,703633.64670000004],[1697428800,703633.64670000004],[1697515200,703633.64670000004],[1697601600,703633.64670000004],[1697688000,703633.64670000004],[1697774400,703633.64670000004],[1697860800,703633.64670000004],[1697947200,703633.64670000004],[1698033600,703633.64670000004],[1698120000,703633.64670000004],[1698206400,703633.64670000004],[1698292800,703633.64670000004],[1698379200,703633.64670000004],[1698465600,703633.64670000004],[1698552000,703633.64670000004],[1698638400,703633.64670000004],[1698724800,703633.64670000004],[1698811200,703633.64670000004],[1698897600,703633.64670000004],[1698984000,703633.64670000004],[1699070400,703633.64670000004],[1699156800,703633.64670000004],[1699246800,703633.64670000004],[1699333200,703633.64670000004],[1699419600,703633.64670000004],[1699506000,703633.64670000004],[1699592400,703633.64670000004],[1699678800,703633.64670000004],[1699765200,703633.64670000004],[1699851600,703633.64670000004],[1699938000,703633.64670000004],[1700024400,703633.64670000004],[1700110800,703633.64670000004],[1700197200,703633.64670000004],[1700283600,703633.64670000004],[1700370000,703633.64670000004],[1700456400,703633.64670000004],[1700542800,703633.64670000004],[1700629200,703633.64670000004],[1700715600,703633.64670000004],[1700802000,703633.64670000004],[1700888400,703633.64670000004],[1700974800,703633.64670000004],[1701061200,703633.64670000004],[1701147600,703633.64670000004],[1701234000,703633.64670000004],[1701320400,703633.64670000004],[1701406800,703633.64670000004],[1701493200,703633.64670000004],[1701579600,703633.64670000004],[1701666000,703633.64670000004],[1701752400,703633.64670000004],[1701838800,703633.64670000004],[1701925200,703633.64670000004],[1702011600,703633.64670000004],[1702098000,703633.64670000004],[1702184400,703633.64670000004],[1702270800,703633.64670000004],[1702357200,703633.64670000004],[1702443600,703633.64670000004],[1702530000,703633.64670000004],[1702616400,703633.64670000004],[1702702800,703633.64670000004],[1702789200,703633.64670000004],[1702875600,703633.64670000004],[1702962000,726295.65870000003],[1703048400,726295.65870000003],[1703134800,726295.65870000003],[1703221200,726295.65870000003],[1703307600,726295.65870000003],[1703394000,726295.65870000003],[1703480400,726295.65870000003],[1703566800,726295.65870000003],[1703653200,726295.65870000003],[1703739600,726295.65870000003],[1703826000,726295.65870000003],[1703912400,726295.65870000003],[1703998800,726295.65870000003],[1704085200,726295.65870000003],[1704171600,726295.65870000003],[1704258000,748858.68030000001],[1704344400,748858.68030000001],[1704430800,748858.68030000001],[1704517200,748858.68030000001],[1704603600,748858.68030000001],[1704690000,748858.68030000001],[1704776400,748858.68030000001],[1704862800,748858.68030000001],[1704949200,748858.68030000001],[1705035600,748858.68030000001],[1705122000,748858.68030000001],[1705208400,748858.68030000001],[1705294800,748858.68030000001],[1705381200,748858.68030000001],[1705467600,748858.68030000001],[1705554000,748858.68030000001],[1705640400,748858.68030000001],[1705726800,748858.68030000001],[1705813200,748858.68030000001],[1705899600,748858.68030000001],[1705986000,748858.68030000001],[1706072400,748858.68030000001],[1706158800,748858.68030000001],[1706245200,748858.68030000001],[1706331600,748858.68030000001],[1706418000,748858.68030000001],[1706504400,748858.68030000001],[1706590800,748858.68030000001],[1706677200,748858.68030000001],[1706763600,748858.68030000001],[1706850000,748858.68030000001],[1706936400,748858.68030000001],[1707022800,748858.68030000001],[1707109200,748858.68030000001],[1707195600,748858.68030000001],[1707282000,748858.68030000001],[1707368400,748858.68030000001],[1707454800,748858.68030000001],[1707541200,748858.68030000001],[1707627600,748858.68030000001],[1707714000,748858.68030000001],[1707800400,748858.68030000001],[1707886800,748858.68030000001],[1707973200,748858.68030000001],[1708059600,748858.68030000001],[1708146000,748858.68030000001],[1708232400,748858.68030000001],[1708318800,748858.68030000001],[1708405200,748858.68030000001],[1708491600,748858.68030000001],[1708578000,748858.68030000001],[1708664400,748858.68030000001],[1708750800,748858.68030000001],[1708837200,748858.68030000001],[1708923600,748858.68030000001],[1709010000,748858.68030000001],[1709096400,748858.68030000001],[1709182800,748858.68030000001],[1709269200,748858.68030000001],[1709355600,748858.68030000001],[1709442000,748858.68030000001],[1709528400,748858.68030000001],[1709614800,748858.68030000001],[1709701200,748858.68030000001],[1709787600,748858.68030000001],[1709874000,748858.68030000001],[1709960400,748858.68030000001],[1710046800,748858.68030000001],[1710129600,748858.68030000001],[1710216000,748858.68030000001],[1710302400,748858.68030000001],[1710388800,748858.68030000001],[1710475200,748858.68030000001],[1710561600,748858.68030000001],[1710648000,748858.68030000001],[1710734400,748858.68030000001],[1710820800,748858.68030000001],[1710907200,748858.68030000001],[1710993600,748858.68030000001],[1711080000,748858.68030000001],[1711166400,748858.68030000001],[1711252800,748858.68030000001],[1711339200,748858.68030000001],[1711425600,748858.68030000001],[1711512000,748858.68030000001],[1711598400,748858.68030000001],[1711684800,748858.68030000001],[1711771200,748858.68030000001],[1711857600,748858.68030000001],[1711944000,748858.68030000001],[1712030400,748858.68030000001],[1712116800,748858.68030000001],[1712203200,748858.68030000001],[1712289600,748858.68030000001],[1712376000,748858.68030000001],[1712462400,748858.68030000001],[1712548800,748858.68030000001],[1712635200,748858.68030000001],[1712721600,748858.68030000001],[1712808000,748858.68030000001],[1712894400,748858.68030000001],[1712980800,748858.68030000001],[1713067200,748858.68030000001],[1713153600,748858.68030000001],[1713240000,748858.68030000001],[1713326400,748858.68030000001],[1713412800,748858.68030000001],[1713499200,748858.68030000001],[1713585600,748858.68030000001],[1713672000,748858.68030000001],[1713758400,748858.68030000001],[1713844800,748858.68030000001],[1713931200,748858.68030000001],[1714017600,748858.68030000001],[1714104000,748858.68030000001],[1714190400,748858.68030000001],[1714276800,748858.68030000001],[1714363200,748858.68030000001],[1714449600,748858.68030000001],[1714536000,748858.68030000001],[1714622400,748858.68030000001],[1714708800,748858.68030000001],[1714795200,748858.68030000001],[1714881600,748858.68030000001],[1714968000,748858.68030000001],[1715054400,748858.68030000001],[1715140800,748858.68030000001],[1715227200,748858.68030000001],[1715313600,748858.68030000001],[1715400000,748858.68030000001],[1715486400,748858.68030000001],[1715572800,748858.68030000001],[1715659200,748858.68030000001],[1715745600,748858.68030000001],[1715832000,748858.68030000001],[1715918400,748858.68030000001],[1716004800,748858.68030000001],[1716091200,748858.68030000001],[1716177600,748858.68030000001],[1716264000,748858.68030000001],[1716350400,748858.68030000001],[1716436800,748858.68030000001],[1716523200,748858.68030000001],[1716609600,748858.68030000001],[1716696000,748858.68030000001],[1716782400,748858.68030000001],[1716868800,748858.68030000001],[1716955200,748858.68030000001],[1717041600,748858.68030000001],[1717128000,748858.68030000001],[1717214400,748858.68030000001],[1717300800,748858.68030000001],[1717387200,748858.68030000001],[1717473600,748858.68030000001],[1717560000,748858.68030000001],[1717646400,748858.68030000001],[1717732800,748858.68030000001],[1717819200,748858.68030000001],[1717905600,748858.68030000001],[1717992000,748858.68030000001],[1718078400,748858.68030000001],[1718164800,748858.68030000001],[1718251200,748858.68030000001],[1718337600,748858.68030000001],[1718424000,748858.68030000001],[1718510400,748858.68030000001],[1718596800,748858.68030000001],[1718683200,748858.68030000001],[1718769600,748858.68030000001],[1718856000,748858.68030000001],[1718942400,748858.68030000001],[1719028800,748858.68030000001],[1719115200,748858.68030000001],[1719201600,748858.68030000001],[1719288000,748858.68030000001],[1719374400,748858.68030000001],[1719460800,748858.68030000001],[1719547200,748858.68030000001],[1719633600,748858.68030000001],[1719720000,748858.68030000001],[1719806400,748858.68030000001],[1719892800,748858.68030000001],[1719979200,748858.68030000001],[1720065600,748858.68030000001],[1720152000,748858.68030000001],[1720238400,748858.68030000001],[1720324800,748858.68030000001],[1720411200,748858.68030000001],[1720497600,748858.68030000001],[1720584000,748858.68030000001],[1720670400,748858.68030000001],[1720756800,748858.68030000001],[1720843200,748858.68030000001],[1720929600,748858.68030000001],[1721016000,748858.68030000001],[1721102400,748858.68030000001],[1721188800,748858.68030000001],[1721275200,748858.68030000001],[1721361600,748858.68030000001],[1721448000,748858.68030000001],[1721534400,748858.68030000001],[1721620800,748858.68030000001],[1721707200,748858.68030000001],[1721793600,748858.68030000001],[1721880000,748858.68030000001],[1721966400,748858.68030000001],[1722052800,748858.68030000001],[1722139200,748858.68030000001],[1722225600,748858.68030000001],[1722312000,748858.68030000001],[1722398400,748858.68030000001],[1722484800,748858.68030000001],[1722571200,748858.68030000001],[1722657600,748858.68030000001],[1722744000,748858.68030000001],[1722830400,748858.68030000001],[1722916800,748858.68030000001],[1723003200,748858.68030000001],[1723089600,748858.68030000001],[1723176000,748858.68030000001],[1723262400,748858.68030000001],[1723348800,748858.68030000001],[1723435200,748858.68030000001],[1723521600,748858.68030000001],[1723608000,748858.68030000001],[1723694400,748858.68030000001],[1723780800,748858.68030000001],[1723867200,748858.68030000001],[1723953600,748858.68030000001],[1724040000,748858.68030000001],[1724126400,748858.68030000001],[1724212800,748858.68030000001],[1724299200,748858.68030000001],[1724385600,748858.68030000001],[1724472000,748858.68030000001],[1724558400,748858.68030000001],[1724644800,748858.68030000001],[1724731200,748858.68030000001],[1724817600,748858.68030000001],[1724904000,748858.68030000001],[1724990400,748858.68030000001],[1725076800,748858.68030000001],[1725163200,748858.68030000001],[1725249600,748858.68030000001],[1725336000,748858.68030000001],[1725422400,748858.68030000001],[1725508800,748858.68030000001],[1725595200,748858.68030000001],[1725681600,748858.68030000001],[1725768000,748858.68030000001],[1725854400,748858.68030000001],[1725940800,748858.68030000001],[1726027200,748858.68030000001],[1726113600,748858.68030000001],[1726200000,748858.68030000001],[1726286400,748858.68030000001],[1726372800,748858.68030000001],[1726459200,748858.68030000001],[1726545600,748858.68030000001],[1726632000,748858.68030000001],[1726718400,748858.68030000001],[1726804800,748858.68030000001],[1726891200,748858.68030000001],[1726977600,748858.68030000001],[1727064000,748858.68030000001],[1727150400,748858.68030000001],[1727236800,748858.68030000001],[1727323200,748858.68030000001],[1727409600,748858.68030000001],[1727496000,748858.68030000001],[1727582400,748858.68030000001],[1727668800,748858.68030000001],[1727755200,748858.68030000001],[1727841600,748858.68030000001],[1727928000,748858.68030000001],[1728014400,748858.68030000001],[1728100800,748858.68030000001],[1728187200,748858.68030000001],[1728273600,748858.68030000001],[1728360000,748858.68030000001],[1728446400,748858.68030000001],[1728532800,748858.68030000001],[1728619200,748858.68030000001],[1728705600,748858.68030000001],[1728792000,748858.68030000001],[1728878400,748858.68030000001],[1728964800,748858.68030000001],[1729051200,748858.68030000001],[1729137600,748858.68030000001],[1729224000,748858.68030000001],[1729310400,748858.68030000001],[1729396800,748858.68030000001],[1729483200,748858.68030000001],[1729569600,748858.68030000001],[1729656000,748858.68030000001],[1729742400,748858.68030000001],[1729828800,748858.68030000001],[1729915200,748858.68030000001],[1730001600,748858.68030000001],[1730088000,748858.68030000001],[1730174400,748858.68030000001],[1730260800,748858.68030000001],[1730347200,748858.68030000001],[1730433600,748858.68030000001],[1730520000,748858.68030000001],[1730606400,748858.68030000001],[1730696400,748858.68030000001],[1730782800,748858.68030000001],[1730869200,748858.68030000001],[1730955600,748858.68030000001],[1731042000,748858.68030000001],[1731128400,748858.68030000001],[1731214800,748858.68030000001],[1731301200,748858.68030000001],[1731387600,748858.68030000001],[1731474000,748858.68030000001],[1731560400,748858.68030000001],[1731646800,748858.68030000001],[1731733200,748858.68030000001],[1731819600,748858.68030000001],[1731906000,748858.68030000001],[1731992400,748858.68030000001],[1732078800,748858.68030000001],[1732165200,748858.68030000001],[1732251600,748858.68030000001],[1732338000,748858.68030000001],[1732424400,748858.68030000001],[1732510800,748858.68030000001],[1732597200,748858.68030000001],[1732683600,748858.68030000001],[1732770000,748858.68030000001],[1732856400,748858.68030000001],[1732942800,748858.68030000001],[1733029200,748858.68030000001],[1733115600,748858.68030000001],[1733202000,748858.68030000001],[1733288400,748858.68030000001],[1733374800,748858.68030000001],[1733461200,748858.68030000001],[1733547600,748858.68030000001],[1733634000,748858.68030000001],[1733720400,748858.68030000001],[1733806800,748858.68030000001],[1733893200,748858.68030000001],[1733979600,748858.68030000001],[1734066000,748858.68030000001],[1734152400,748858.68030000001],[1734238800,748858.68030000001],[1734325200,748858.68030000001],[1734411600,748858.68030000001],[1734498000,748858.68030000001],[1734584400,748858.68030000001],[1734670800,748858.68030000001],[1734757200,748858.68030000001],[1734843600,748858.68030000001],[1734930000,748858.68030000001],[1735016400,748858.68030000001],[1735102800,748858.68030000001],[1735189200,748858.68030000001],[1735275600,748858.68030000001],[1735362000,748858.68030000001],[1735448400,748858.68030000001],[1735534800,748858.68030000001],[1735621200,748858.68030000001],[1735707600,748858.68030000001],[1735794000,748858.68030000001],[1735880400,748858.68030000001],[1735966800,748858.68030000001],[1736053200,748858.68030000001],[1736139600,748858.68030000001],[1736226000,748858.68030000001],[1736312400,748858.68030000001],[1736398800,748858.68030000001],[1736485200,748858.68030000001],[1736571600,748858.68030000001],[1736658000,748858.68030000001],[1736744400,748858.68030000001],[1736830800,748858.68030000001],[1736917200,748858.68030000001],[1737003600,748858.68030000001],[1737090000,748858.68030000001],[1737176400,748858.68030000001],[1737262800,748858.68030000001],[1737349200,748858.68030000001],[1737435600,748858.68030000001],[1737522000,748858.68030000001],[1737608400,748858.68030000001],[1737694800,748858.68030000001],[1737781200,748858.68030000001],[1737867600,748858.68030000001],[1737954000,748858.68030000001],[1738040400,748858.68030000001],[1738126800,748858.68030000001],[1738213200,748858.68030000001],[1738299600,748858.68030000001],[1738386000,748858.68030000001],[1738472400,748858.68030000001],[1738558800,748858.68030000001],[1738645200,748858.68030000001],[1738731600,748858.68030000001],[1738818000,748858.68030000001],[1738904400,748858.68030000001],[1738990800,748858.68030000001],[1739077200,748858.68030000001],[1739163600,748858.68030000001],[1739250000,748858.68030000001],[1739336400,748858.68030000001],[1739422800,748858.68030000001],[1739509200,748858.68030000001],[1739595600,748858.68030000001],[1739682000,748858.68030000001],[1739768400,748858.68030000001],[1739854800,748858.68030000001],[1739941200,748858.68030000001],[1740027600,748858.68030000001],[1740114000,748858.68030000001],[1740200400,748858.68030000001],[1740286800,748858.68030000001],[1740373200,748858.68030000001],[1740459600,748858.68030000001],[1740546000,748858.68030000001],[1740632400,748858.68030000001],[1740718800,748858.68030000001],[1740805200,748858.68030000001],[1740891600,748858.68030000001],[1740978000,748858.68030000001],[1741064400,748858.68030000001],[1741150800,748858.68030000001],[1741237200,748858.68030000001],[1741323600,748858.68030000001],[1741410000,748858.68030000001],[1741496400,748858.68030000001],[1741579200,748858.68030000001],[1741665600,748858.68030000001],[1741752000,748858.68030000001],[1741838400,748858.68030000001],[1741924800,748858.68030000001],[1742011200,748858.68030000001],[1742097600,748858.68030000001],[1742184000,748858.68030000001],[1742270400,748858.68030000001],[1742356800,748858.68030000001],[1742443200,748858.68030000001],[1742529600,748858.68030000001],[1742616000,748858.68030000001],[1742702400,748858.68030000001],[1742788800,748858.68030000001],[1742875200,748858.68030000001],[1742961600,748858.68030000001],[1743048000,748858.68030000001],[1743134400,748858.68030000001],[1743220800,748858.68030000001],[1743307200,748858.68030000001],[1743393600,748858.68030000001],[1743480000,748858.68030000001],[1743566400,748858.68030000001],[1743652800,748858.68030000001],[1743739200,748858.68030000001],[1743825600,748858.68030000001],[1743912000,748858.68030000001],[1743998400,748858.68030000001],[1744084800,748858.68030000001],[1744171200,748858.68030000001],[1744257600,748858.68030000001],[1744344000,748858.68030000001],[1744430400,748858.68030000001],[1744516800,748858.68030000001],[1744603200,748858.68030000001],[1744689600,748858.68030000001],[1744776000,748858.68030000001],[1744862400,748858.68030000001],[1744948800,748858.68030000001],[1745035200,748858.68030000001],[1745121600,748858.68030000001],[1745208000,748858.68030000001],[1745294400,748858.68030000001],[1745380800,748858.68030000001],[1745467200,748858.68030000001],[1745553600,748858.68030000001],[1745640000,748858.68030000001],[1745726400,748858.68030000001],[1745812800,748858.68030000001],[1745899200,748858.68030000001],[1745985600,748858.68030000001],[1746072000,748858.68030000001],[1746158400,748858.68030000001],[1746244800,748858.68030000001],[1746331200,748858.68030000001],[1746417600,748858.68030000001],[1746504000,748858.68030000001],[1746590400,748858.68030000001],[1746676800,748858.68030000001],[1746763200,748858.68030000001],[1746849600,748858.68030000001],[1746936000,748858.68030000001],[1747022400,748858.68030000001],[1747108800,748858.68030000001],[1747195200,748858.68030000001],[1747281600,748858.68030000001],[1747368000,748858.68030000001],[1747454400,748858.68030000001],[1747540800,748858.68030000001],[1747627200,748858.68030000001],[1747713600,748858.68030000001],[1747800000,748858.68030000001],[1747886400,748858.68030000001],[1747972800,748858.68030000001],[1748059200,748858.68030000001],[1748145600,748858.68030000001],[1748232000,748858.68030000001],[1748318400,748858.68030000001],[1748404800,748858.68030000001],[1748491200,748858.68030000001],[1748577600,748858.68030000001],[1748664000,748858.68030000001],[1748750400,748858.68030000001],[1748836800,748858.68030000001],[1748923200,748858.68030000001],[1749009600,748858.68030000001],[1749096000,748858.68030000001],[1749182400,748858.68030000001],[1749268800,748858.68030000001],[1749355200,748858.68030000001],[1749441600,748858.68030000001],[1749528000,748858.68030000001],[1749614400,748858.68030000001],[1749700800,748858.68030000001],[1749787200,748858.68030000001],[1749873600,748858.68030000001],[1749960000,748858.68030000001],[1750046400,748858.68030000001],[1750132800,748858.68030000001],[1750219200,748858.68030000001],[1750305600,748858.68030000001],[1750392000,748858.68030000001],[1750478400,748858.68030000001],[1750564800,748858.68030000001],[1750651200,748858.68030000001],[1750737600,748858.68030000001],[1750824000,748858.68030000001],[1750881600,748858.68030000001]],"color":"","scatterMarkerSymbol":"none"},"FRVIA.PA":{"name":"FRVIA.PA","unit":"$","index":0,"seriesType":7,"values":[[1302580800,16279.020699999999],[1302667200,16279.020699999999],[1302753600,16279.020699999999],[1302840000,16279.020699999999],[1302926400,16279.020699999999],[1303012800,16279.020699999999],[1303099200,16279.020699999999],[1303185600,16279.020699999999],[1303272000,16279.020699999999],[1303358400,16279.020699999999],[1303444800,16279.020699999999],[1303531200,16279.020699999999],[1303617600,16279.020699999999],[1303704000,16279.020699999999],[1303790400,16279.020699999999],[1303876800,23555.6368],[1303963200,23555.6368],[1304049600,23555.6368],[1304136000,23555.6368],[1304222400,23555.6368],[1304308800,23555.6368],[1304395200,23555.6368],[1304481600,23555.6368],[1304568000,23555.6368],[1304654400,23555.6368],[1304740800,23555.6368],[1304827200,23555.6368],[1304913600,23555.6368],[1305000000,23660.380300000001],[1305086400,23660.380300000001],[1305172800,23660.380300000001],[1305259200,23660.380300000001],[1305345600,23660.380300000001],[1305432000,23660.380300000001],[1305518400,23660.380300000001],[1305604800,23660.380300000001],[1305691200,23660.380300000001],[1305777600,23660.380300000001],[1305864000,23660.380300000001],[1305950400,23660.380300000001],[1306036800,23660.380300000001],[1306123200,23660.380300000001],[1306209600,23742.2719],[1306296000,23742.2719],[1306382400,23742.2719],[1306468800,23742.2719],[1306555200,23742.2719],[1306641600,23742.2719],[1306728000,23742.2719],[1306814400,23742.2719],[1306900800,23742.2719],[1306987200,23742.2719],[1307073600,23742.2719],[1307160000,23742.2719],[1307246400,23742.2719],[1307332800,23742.2719],[1307419200,23804.8711],[1307505600,23804.8711],[1307592000,23804.8711],[1307678400,23804.8711],[1307764800,23804.8711],[1307851200,23804.8711],[1307937600,23804.8711],[1308024000,23804.8711],[1308110400,23804.8711],[1308196800,23804.8711],[1308283200,23804.8711],[1308369600,23804.8711],[1308456000,23804.8711],[1308542400,23804.8711],[1308628800,23904.757600000001],[1308715200,23904.757600000001],[1308801600,23904.757600000001],[1308888000,23904.757600000001],[1308974400,23904.757600000001],[1309060800,23904.757600000001],[1309147200,23904.757600000001],[1309233600,23904.757600000001],[1309320000,23904.757600000001],[1309406400,23904.757600000001],[1309492800,23904.757600000001],[1309579200,23904.757600000001],[1309665600,23904.757600000001],[1309752000,23904.757600000001],[1309838400,24620.811099999999],[1309924800,24620.811099999999],[1310011200,24620.811099999999],[1310097600,24620.811099999999],[1310184000,24620.811099999999],[1310270400,24620.811099999999],[1310356800,24620.811099999999],[1310443200,24620.811099999999],[1310529600,24620.811099999999],[1310616000,24620.811099999999],[1310702400,24620.811099999999],[1310788800,24620.811099999999],[1310875200,24620.811099999999],[1310961600,24620.811099999999],[1311048000,24620.811099999999],[1311134400,24620.811099999999],[1311220800,24620.811099999999],[1311307200,24620.811099999999],[1311393600,24620.811099999999],[1311480000,24620.811099999999],[1311566400,24620.811099999999],[1311652800,24620.811099999999],[1311739200,24620.811099999999],[1311825600,24620.811099999999],[1311912000,24620.811099999999],[1311998400,24620.811099999999],[1312084800,24620.811099999999],[1312171200,24620.811099999999],[1312257600,24838.434000000001],[1312344000,24838.434000000001],[1312430400,24838.434000000001],[1312516800,24838.434000000001],[1312603200,24838.434000000001],[1312689600,24838.434000000001],[1312776000,24838.434000000001],[1312862400,24838.434000000001],[1312948800,24838.434000000001],[1313035200,24838.434000000001],[1313121600,24838.434000000001],[1313208000,24838.434000000001],[1313294400,24838.434000000001],[1313380800,24838.434000000001],[1313467200,29921.346000000001],[1313553600,29921.346000000001],[1313640000,29921.346000000001],[1313726400,29921.346000000001],[1313812800,29921.346000000001],[1313899200,29921.346000000001],[1313985600,29921.346000000001],[1314072000,29921.346000000001],[1314158400,29921.346000000001],[1314244800,29921.346000000001],[1314331200,29921.346000000001],[1314417600,29921.346000000001],[1314504000,29921.346000000001],[1314590400,29921.346000000001],[1314676800,29921.346000000001],[1314763200,29921.346000000001],[1314849600,29921.346000000001],[1314936000,29921.346000000001],[1315022400,29921.346000000001],[1315108800,29921.346000000001],[1315195200,29921.346000000001],[1315281600,29921.346000000001],[1315368000,29921.346000000001],[1315454400,29921.346000000001],[1315540800,29921.346000000001],[1315627200,29921.346000000001],[1315713600,29921.346000000001],[1315800000,29921.346000000001],[1315886400,29921.346000000001],[1315972800,29921.346000000001],[1316059200,29921.346000000001],[1316145600,29921.346000000001],[1316232000,29921.346000000001],[1316318400,29921.346000000001],[1316404800,29921.346000000001],[1316491200,29921.346000000001],[1316577600,29921.346000000001],[1316664000,29921.346000000001],[1316750400,29921.346000000001],[1316836800,29921.346000000001],[1316923200,29921.346000000001],[1317009600,29921.346000000001],[1317096000,29921.346000000001],[1317182400,29921.346000000001],[1317268800,29921.346000000001],[1317355200,29921.346000000001],[1317441600,29921.346000000001],[1317528000,29921.346000000001],[1317614400,29921.346000000001],[1317700800,29921.346000000001],[1317787200,29921.346000000001],[1317873600,29921.346000000001],[1317960000,29921.346000000001],[1318046400,29921.346000000001],[1318132800,29921.346000000001],[1318219200,29921.346000000001],[1318305600,29921.346000000001],[1318392000,29921.346000000001],[1318478400,29921.346000000001],[1318564800,29921.346000000001],[1318651200,29921.346000000001],[1318737600,29921.346000000001],[1318824000,29921.346000000001],[1318910400,29921.346000000001],[1318996800,29921.346000000001],[1319083200,29921.346000000001],[1319169600,29921.346000000001],[1319256000,29921.346000000001],[1319342400,29921.346000000001],[1319428800,29921.346000000001],[1319515200,29921.346000000001],[1319601600,29921.346000000001],[1319688000,29921.346000000001],[1319774400,29921.346000000001],[1319860800,29921.346000000001],[1319947200,29921.346000000001],[1320033600,29921.346000000001],[1320120000,29921.346000000001],[1320206400,29921.346000000001],[1320292800,29921.346000000001],[1320379200,29921.346000000001],[1320465600,29921.346000000001],[1320552000,29921.346000000001],[1320642000,29921.346000000001],[1320728400,29921.346000000001],[1320814800,29921.346000000001],[1320901200,29921.346000000001],[1320987600,29921.346000000001],[1321074000,29921.346000000001],[1321160400,29921.346000000001],[1321246800,29921.346000000001],[1321333200,29921.346000000001],[1321419600,29921.346000000001],[1321506000,29921.346000000001],[1321592400,29921.346000000001],[1321678800,29921.346000000001],[1321765200,29921.346000000001],[1321851600,29921.346000000001],[1321938000,29921.346000000001],[1322024400,29921.346000000001],[1322110800,29921.346000000001],[1322197200,29921.346000000001],[1322283600,29921.346000000001],[1322370000,29921.346000000001],[1322456400,29921.346000000001],[1322542800,29921.346000000001],[1322629200,29921.346000000001],[1322715600,29921.346000000001],[1322802000,29921.346000000001],[1322888400,29921.346000000001],[1322974800,29921.346000000001],[1323061200,29921.346000000001],[1323147600,29921.346000000001],[1323234000,29921.346000000001],[1323320400,29921.346000000001],[1323406800,29921.346000000001],[1323493200,29921.346000000001],[1323579600,29921.346000000001],[1323666000,29921.346000000001],[1323752400,29921.346000000001],[1323838800,29921.346000000001],[1323925200,29921.346000000001],[1324011600,29921.346000000001],[1324098000,29921.346000000001],[1324184400,29921.346000000001],[1324270800,29921.346000000001],[1324357200,29921.346000000001],[1324443600,29921.346000000001],[1324530000,29921.346000000001],[1324616400,29921.346000000001],[1324702800,29921.346000000001],[1324789200,29921.346000000001],[1324875600,29921.346000000001],[1324962000,29921.346000000001],[1325048400,29921.346000000001],[1325134800,29921.346000000001],[1325221200,29921.346000000001],[1325307600,29921.346000000001],[1325394000,29921.346000000001],[1325480400,29921.346000000001],[1325566800,29921.346000000001],[1325653200,29921.346000000001],[1325739600,29921.346000000001],[1325826000,29921.346000000001],[1325912400,29921.346000000001],[1325998800,29921.346000000001],[1326085200,29921.346000000001],[1326171600,29921.346000000001],[1326258000,29921.346000000001],[1326344400,29921.346000000001],[1326430800,29921.346000000001],[1326517200,29921.346000000001],[1326603600,29921.346000000001],[1326690000,29921.346000000001],[1326776400,36151.297200000001],[1326862800,36151.297200000001],[1326949200,36151.297200000001],[1327035600,36151.297200000001],[1327122000,36151.297200000001],[1327208400,36151.297200000001],[1327294800,36151.297200000001],[1327381200,36151.297200000001],[1327467600,36151.297200000001],[1327554000,36151.297200000001],[1327640400,36151.297200000001],[1327726800,36151.297200000001],[1327813200,36151.297200000001],[1327899600,36151.297200000001],[1327986000,36481.201200000003],[1328072400,36481.201200000003],[1328158800,36481.201200000003],[1328245200,36481.201200000003],[1328331600,36481.201200000003],[1328418000,36481.201200000003],[1328504400,36481.201200000003],[1328590800,36481.201200000003],[1328677200,36481.201200000003],[1328763600,36481.201200000003],[1328850000,36481.201200000003],[1328936400,36481.201200000003],[1329022800,36481.201200000003],[1329109200,36481.201200000003],[1329195600,36539.280400000003],[1329282000,36539.280400000003],[1329368400,36539.280400000003],[1329454800,36539.280400000003],[1329541200,36539.280400000003],[1329627600,36539.280400000003],[1329714000,36539.280400000003],[1329800400,36539.280400000003],[1329886800,36539.280400000003],[1329973200,36539.280400000003],[1330059600,36539.280400000003],[1330146000,36539.280400000003],[1330232400,36539.280400000003],[1330318800,36539.280400000003],[1330405200,36770.581899999997],[1330491600,36770.581899999997],[1330578000,36770.581899999997],[1330664400,36770.581899999997],[1330750800,36770.581899999997],[1330837200,36770.581899999997],[1330923600,36770.581899999997],[1331010000,36770.581899999997],[1331096400,36770.581899999997],[1331182800,36770.581899999997],[1331269200,36770.581899999997],[1331355600,36770.581899999997],[1331442000,36770.581899999997],[1331524800,36770.581899999997],[1331611200,36865.669300000001],[1331697600,36865.669300000001],[1331784000,36865.669300000001],[1331870400,36865.669300000001],[1331956800,36865.669300000001],[1332043200,36865.669300000001],[1332129600,36865.669300000001],[1332216000,36865.669300000001],[1332302400,36865.669300000001],[1332388800,36865.669300000001],[1332475200,36865.669300000001],[1332561600,36865.669300000001],[1332648000,36865.669300000001],[1332734400,36865.669300000001],[1332820800,36865.669300000001],[1332907200,36865.669300000001],[1332993600,36865.669300000001],[1333080000,36865.669300000001],[1333166400,36865.669300000001],[1333252800,36865.669300000001],[1333339200,36865.669300000001],[1333425600,36865.669300000001],[1333512000,36865.669300000001],[1333598400,36865.669300000001],[1333684800,36865.669300000001],[1333771200,36865.669300000001],[1333857600,36865.669300000001],[1333944000,36865.669300000001],[1334030400,36865.669300000001],[1334116800,42487.565799999997],[1334203200,42487.565799999997],[1334289600,42487.565799999997],[1334376000,42487.565799999997],[1334462400,42487.565799999997],[1334548800,42487.565799999997],[1334635200,42487.565799999997],[1334721600,42487.565799999997],[1334808000,42487.565799999997],[1334894400,42487.565799999997],[1334980800,42487.565799999997],[1335067200,42487.565799999997],[1335153600,42487.565799999997],[1335240000,42487.565799999997],[1335326400,42487.565799999997],[1335412800,42487.565799999997],[1335499200,42487.565799999997],[1335585600,42487.565799999997],[1335672000,42487.565799999997],[1335758400,42487.565799999997],[1335844800,42487.565799999997],[1335931200,42487.565799999997],[1336017600,42487.565799999997],[1336104000,42487.565799999997],[1336190400,42487.565799999997],[1336276800,42487.565799999997],[1336363200,42487.565799999997],[1336449600,42487.565799999997],[1336536000,42487.565799999997],[1336622400,42487.565799999997],[1336708800,42487.565799999997],[1336795200,42487.565799999997],[1336881600,42487.565799999997],[1336968000,42487.565799999997],[1337054400,42487.565799999997],[1337140800,42487.565799999997],[1337227200,42487.565799999997],[1337313600,42487.565799999997],[1337400000,42487.565799999997],[1337486400,42487.565799999997],[1337572800,42487.565799999997],[1337659200,42487.565799999997],[1337745600,42487.565799999997],[1337832000,42487.565799999997],[1337918400,42487.565799999997],[1338004800,42487.565799999997],[1338091200,42487.565799999997],[1338177600,42487.565799999997],[1338264000,42487.565799999997],[1338350400,42487.565799999997],[1338436800,42487.565799999997],[1338523200,42487.565799999997],[1338609600,42487.565799999997],[1338696000,42487.565799999997],[1338782400,42487.565799999997],[1338868800,42487.565799999997],[1338955200,42487.565799999997],[1339041600,42487.565799999997],[1339128000,42487.565799999997],[1339214400,42487.565799999997],[1339300800,42487.565799999997],[1339387200,42487.565799999997],[1339473600,42487.565799999997],[1339560000,42487.565799999997],[1339646400,42487.565799999997],[1339732800,42487.565799999997],[1339819200,42487.565799999997],[1339905600,42487.565799999997],[1339992000,42487.565799999997],[1340078400,42487.565799999997],[1340164800,42487.565799999997],[1340251200,42487.565799999997],[1340337600,42487.565799999997],[1340424000,42487.565799999997],[1340510400,42487.565799999997],[1340596800,42487.565799999997],[1340683200,42487.565799999997],[1340769600,42487.565799999997],[1340856000,42487.565799999997],[1340942400,42487.565799999997],[1341028800,42487.565799999997],[1341115200,42487.565799999997],[1341201600,42487.565799999997],[1341288000,42487.565799999997],[1341374400,42487.565799999997],[1341460800,42487.565799999997],[1341547200,42487.565799999997],[1341633600,42487.565799999997],[1341720000,42487.565799999997],[1341806400,42487.565799999997],[1341892800,42487.565799999997],[1341979200,42487.565799999997],[1342065600,42487.565799999997],[1342152000,42487.565799999997],[1342238400,42487.565799999997],[1342324800,42487.565799999997],[1342411200,42487.565799999997],[1342497600,42487.565799999997],[1342584000,42487.565799999997],[1342670400,42487.565799999997],[1342756800,42487.565799999997],[1342843200,42487.565799999997],[1342929600,42487.565799999997],[1343016000,42487.565799999997],[1343102400,42487.565799999997],[1343188800,42487.565799999997],[1343275200,42487.565799999997],[1343361600,42487.565799999997],[1343448000,42487.565799999997],[1343534400,42487.565799999997],[1343620800,42487.565799999997],[1343707200,42487.565799999997],[1343793600,42487.565799999997],[1343880000,42487.565799999997],[1343966400,42487.565799999997],[1344052800,42487.565799999997],[1344139200,42487.565799999997],[1344225600,42487.565799999997],[1344312000,42487.565799999997],[1344398400,42487.565799999997],[1344484800,42487.565799999997],[1344571200,42487.565799999997],[1344657600,42487.565799999997],[1344744000,42487.565799999997],[1344830400,42487.565799999997],[1344916800,42487.565799999997],[1345003200,42487.565799999997],[1345089600,42487.565799999997],[1345176000,42487.565799999997],[1345262400,42487.565799999997],[1345348800,42487.565799999997],[1345435200,42487.565799999997],[1345521600,42487.565799999997],[1345608000,42487.565799999997],[1345694400,42487.565799999997],[1345780800,42487.565799999997],[1345867200,42487.565799999997],[1345953600,42487.565799999997],[1346040000,42487.565799999997],[1346126400,42487.565799999997],[1346212800,42487.565799999997],[1346299200,42487.565799999997],[1346385600,42487.565799999997],[1346472000,42487.565799999997],[1346558400,42487.565799999997],[1346644800,42487.565799999997],[1346731200,42487.565799999997],[1346817600,42487.565799999997],[1346904000,42487.565799999997],[1346990400,42487.565799999997],[1347076800,42487.565799999997],[1347163200,42487.565799999997],[1347249600,42487.565799999997],[1347336000,42487.565799999997],[1347422400,42487.565799999997],[1347508800,42487.565799999997],[1347595200,42487.565799999997],[1347681600,42487.565799999997],[1347768000,42487.565799999997],[1347854400,42487.565799999997],[1347940800,42487.565799999997],[1348027200,42487.565799999997],[1348113600,42487.565799999997],[1348200000,42487.565799999997],[1348286400,42487.565799999997],[1348372800,42487.565799999997],[1348459200,42487.565799999997],[1348545600,42487.565799999997],[1348632000,42487.565799999997],[1348718400,42487.565799999997],[1348804800,42487.565799999997],[1348891200,42487.565799999997],[1348977600,42487.565799999997],[1349064000,42487.565799999997],[1349150400,42487.565799999997],[1349236800,42487.565799999997],[1349323200,42487.565799999997],[1349409600,42487.565799999997],[1349496000,42487.565799999997],[1349582400,42487.565799999997],[1349668800,42487.565799999997],[1349755200,42487.565799999997],[1349841600,42487.565799999997],[1349928000,42487.565799999997],[1350014400,42487.565799999997],[1350100800,42487.565799999997],[1350187200,42487.565799999997],[1350273600,42487.565799999997],[1350360000,42487.565799999997],[1350446400,42487.565799999997],[1350532800,42487.565799999997],[1350619200,42487.565799999997],[1350705600,42487.565799999997],[1350792000,42487.565799999997],[1350878400,42487.565799999997],[1350964800,42487.565799999997],[1351051200,42487.565799999997],[1351137600,42487.565799999997],[1351224000,42487.565799999997],[1351310400,42487.565799999997],[1351396800,42487.565799999997],[1351483200,42487.565799999997],[1351569600,42487.565799999997],[1351656000,42487.565799999997],[1351742400,42487.565799999997],[1351828800,42487.565799999997],[1351915200,42487.565799999997],[1352001600,42487.565799999997],[1352091600,42487.565799999997],[1352178000,42487.565799999997],[1352264400,42487.565799999997],[1352350800,42487.565799999997],[1352437200,42487.565799999997],[1352523600,42487.565799999997],[1352610000,42487.565799999997],[1352696400,42487.565799999997],[1352782800,42487.565799999997],[1352869200,42487.565799999997],[1352955600,42487.565799999997],[1353042000,42487.565799999997],[1353128400,42487.565799999997],[1353214800,42487.565799999997],[1353301200,42487.565799999997],[1353387600,42487.565799999997],[1353474000,42487.565799999997],[1353560400,42487.565799999997],[1353646800,42487.565799999997],[1353733200,42487.565799999997],[1353819600,42487.565799999997],[1353906000,42487.565799999997],[1353992400,42487.565799999997],[1354078800,42487.565799999997],[1354165200,42487.565799999997],[1354251600,42487.565799999997],[1354338000,42487.565799999997],[1354424400,42487.565799999997],[1354510800,42487.565799999997],[1354597200,42487.565799999997],[1354683600,42487.565799999997],[1354770000,42487.565799999997],[1354856400,42487.565799999997],[1354942800,42487.565799999997],[1355029200,42487.565799999997],[1355115600,42487.565799999997],[1355202000,42487.565799999997],[1355288400,42487.565799999997],[1355374800,42487.565799999997],[1355461200,42487.565799999997],[1355547600,42487.565799999997],[1355634000,42487.565799999997],[1355720400,42487.565799999997],[1355806800,42487.565799999997],[1355893200,42487.565799999997],[1355979600,42487.565799999997],[1356066000,42487.565799999997],[1356152400,42487.565799999997],[1356238800,42487.565799999997],[1356325200,42487.565799999997],[1356411600,42487.565799999997],[1356498000,42487.565799999997],[1356584400,42487.565799999997],[1356670800,42487.565799999997],[1356757200,42487.565799999997],[1356843600,42487.565799999997],[1356930000,42487.565799999997],[1357016400,42487.565799999997],[1357102800,42487.565799999997],[1357189200,42487.565799999997],[1357275600,42487.565799999997],[1357362000,42487.565799999997],[1357448400,42487.565799999997],[1357534800,42487.565799999997],[1357621200,42487.565799999997],[1357707600,42487.565799999997],[1357794000,42487.565799999997],[1357880400,42487.565799999997],[1357966800,42487.565799999997],[1358053200,42487.565799999997],[1358139600,42487.565799999997],[1358226000,49330.3534],[1358312400,49330.3534],[1358398800,49330.3534],[1358485200,49330.3534],[1358571600,49330.3534],[1358658000,49330.3534],[1358744400,49330.3534],[1358830800,49330.3534],[1358917200,49330.3534],[1359003600,49330.3534],[1359090000,49330.3534],[1359176400,49330.3534],[1359262800,49330.3534],[1359349200,49330.3534],[1359435600,49486.8724],[1359522000,49486.8724],[1359608400,49486.8724],[1359694800,49486.8724],[1359781200,49486.8724],[1359867600,49486.8724],[1359954000,49486.8724],[1360040400,49486.8724],[1360126800,49486.8724],[1360213200,49486.8724],[1360299600,49486.8724],[1360386000,49486.8724],[1360472400,49486.8724],[1360558800,49486.8724],[1360645200,49592.363400000002],[1360731600,49592.363400000002],[1360818000,49592.363400000002],[1360904400,49592.363400000002],[1360990800,49592.363400000002],[1361077200,49592.363400000002],[1361163600,49592.363400000002],[1361250000,49592.363400000002],[1361336400,49592.363400000002],[1361422800,49592.363400000002],[1361509200,49592.363400000002],[1361595600,49592.363400000002],[1361682000,49592.363400000002],[1361768400,49592.363400000002],[1361854800,56323.128100000002],[1361941200,56323.128100000002],[1362027600,56323.128100000002],[1362114000,56323.128100000002],[1362200400,56323.128100000002],[1362286800,56323.128100000002],[1362373200,56323.128100000002],[1362459600,56323.128100000002],[1362546000,56323.128100000002],[1362632400,56323.128100000002],[1362718800,56323.128100000002],[1362805200,56323.128100000002],[1362891600,56323.128100000002],[1362974400,56323.128100000002],[1363060800,63307.896800000002],[1363147200,63307.896800000002],[1363233600,63307.896800000002],[1363320000,63307.896800000002],[1363406400,63307.896800000002],[1363492800,63307.896800000002],[1363579200,63307.896800000002],[1363665600,63307.896800000002],[1363752000,63307.896800000002],[1363838400,63307.896800000002],[1363924800,63307.896800000002],[1364011200,63307.896800000002],[1364097600,63307.896800000002],[1364184000,63307.896800000002],[1364270400,69541.451400000005],[1364356800,69541.451400000005],[1364443200,69541.451400000005],[1364529600,69541.451400000005],[1364616000,69541.451400000005],[1364702400,69541.451400000005],[1364788800,69541.451400000005],[1364875200,69541.451400000005],[1364961600,69541.451400000005],[1365048000,69541.451400000005],[1365134400,69541.451400000005],[1365220800,69541.451400000005],[1365307200,69541.451400000005],[1365393600,69541.451400000005],[1365480000,69541.451400000005],[1365566400,69541.451400000005],[1365652800,69541.451400000005],[1365739200,69541.451400000005],[1365825600,69541.451400000005],[1365912000,69541.451400000005],[1365998400,69541.451400000005],[1366084800,69541.451400000005],[1366171200,69541.451400000005],[1366257600,69541.451400000005],[1366344000,69541.451400000005],[1366430400,69541.451400000005],[1366516800,69541.451400000005],[1366603200,69541.451400000005],[1366689600,69541.451400000005],[1366776000,69541.451400000005],[1366862400,69541.451400000005],[1366948800,69541.451400000005],[1367035200,69541.451400000005],[1367121600,69541.451400000005],[1367208000,69541.451400000005],[1367294400,69541.451400000005],[1367380800,69541.451400000005],[1367467200,69541.451400000005],[1367553600,69541.451400000005],[1367640000,69541.451400000005],[1367726400,69541.451400000005],[1367812800,69541.451400000005],[1367899200,76113.671400000007],[1367985600,76113.671400000007],[1368072000,76113.671400000007],[1368158400,76113.671400000007],[1368244800,76113.671400000007],[1368331200,76113.671400000007],[1368417600,76113.671400000007],[1368504000,76113.671400000007],[1368590400,76113.671400000007],[1368676800,76113.671400000007],[1368763200,76113.671400000007],[1368849600,76113.671400000007],[1368936000,76113.671400000007],[1369022400,76113.671400000007],[1369108800,76455.747399999993],[1369195200,76455.747399999993],[1369281600,76455.747399999993],[1369368000,76455.747399999993],[1369454400,76455.747399999993],[1369540800,76455.747399999993],[1369627200,76455.747399999993],[1369713600,76455.747399999993],[1369800000,76455.747399999993],[1369886400,76455.747399999993],[1369972800,76455.747399999993],[1370059200,76455.747399999993],[1370145600,76455.747399999993],[1370232000,76455.747399999993],[1370318400,77078.201300000001],[1370404800,77078.201300000001],[1370491200,77078.201300000001],[1370577600,77078.201300000001],[1370664000,77078.201300000001],[1370750400,77078.201300000001],[1370836800,77078.201300000001],[1370923200,77078.201300000001],[1371009600,77078.201300000001],[1371096000,77078.201300000001],[1371182400,77078.201300000001],[1371268800,77078.201300000001],[1371355200,77078.201300000001],[1371441600,77078.201300000001],[1371528000,77118.275899999993],[1371614400,77118.275899999993],[1371700800,77118.275899999993],[1371787200,77118.275899999993],[1371873600,77118.275899999993],[1371960000,77118.275899999993],[1372046400,77118.275899999993],[1372132800,77118.275899999993],[1372219200,77118.275899999993],[1372305600,77118.275899999993],[1372392000,77118.275899999993],[1372478400,77118.275899999993],[1372564800,77118.275899999993],[1372651200,77118.275899999993],[1372737600,77236.369399999996],[1372824000,77236.369399999996],[1372910400,77236.369399999996],[1372996800,77236.369399999996],[1373083200,77236.369399999996],[1373169600,77236.369399999996],[1373256000,77236.369399999996],[1373342400,77236.369399999996],[1373428800,77236.369399999996],[1373515200,77236.369399999996],[1373601600,77236.369399999996],[1373688000,77236.369399999996],[1373774400,77236.369399999996],[1373860800,77236.369399999996],[1373947200,77707.383400000006],[1374033600,77707.383400000006],[1374120000,77707.383400000006],[1374206400,77707.383400000006],[1374292800,77707.383400000006],[1374379200,77707.383400000006],[1374465600,77707.383400000006],[1374552000,77707.383400000006],[1374638400,77707.383400000006],[1374724800,77707.383400000006],[1374811200,77707.383400000006],[1374897600,77707.383400000006],[1374984000,77707.383400000006],[1375070400,77707.383400000006],[1375156800,77870.5288],[1375243200,77870.5288],[1375329600,77870.5288],[1375416000,77870.5288],[1375502400,77870.5288],[1375588800,77870.5288],[1375675200,77870.5288],[1375761600,77870.5288],[1375848000,77870.5288],[1375934400,77870.5288],[1376020800,77870.5288],[1376107200,77870.5288],[1376193600,77870.5288],[1376280000,77870.5288],[1376366400,78066.809299999994],[1376452800,78066.809299999994],[1376539200,78066.809299999994],[1376625600,78066.809299999994],[1376712000,78066.809299999994],[1376798400,78066.809299999994],[1376884800,78066.809299999994],[1376971200,78066.809299999994],[1377057600,78066.809299999994],[1377144000,78066.809299999994],[1377230400,78066.809299999994],[1377316800,78066.809299999994],[1377403200,78066.809299999994],[1377489600,78066.809299999994],[1377576000,78112.780400000003],[1377662400,78112.780400000003],[1377748800,78112.780400000003],[1377835200,78112.780400000003],[1377921600,78112.780400000003],[1378008000,78112.780400000003],[1378094400,78112.780400000003],[1378180800,78112.780400000003],[1378267200,78112.780400000003],[1378353600,78112.780400000003],[1378440000,78112.780400000003],[1378526400,78112.780400000003],[1378612800,78112.780400000003],[1378699200,78112.780400000003],[1378785600,78452.612899999993],[1378872000,78452.612899999993],[1378958400,78452.612899999993],[1379044800,78452.612899999993],[1379131200,78452.612899999993],[1379217600,78452.612899999993],[1379304000,78452.612899999993],[1379390400,78452.612899999993],[1379476800,78452.612899999993],[1379563200,78452.612899999993],[1379649600,78452.612899999993],[1379736000,78452.612899999993],[1379822400,78452.612899999993],[1379908800,78452.612899999993],[1379995200,78704.624899999995],[1380081600,78704.624899999995],[1380168000,78704.624899999995],[1380254400,78704.624899999995],[1380340800,78704.624899999995],[1380427200,78704.624899999995],[1380513600,78704.624899999995],[1380600000,78704.624899999995],[1380686400,78704.624899999995],[1380772800,78704.624899999995],[1380859200,78704.624899999995],[1380945600,78704.624899999995],[1381032000,78704.624899999995],[1381118400,78704.624899999995],[1381204800,79258.852100000004],[1381291200,79258.852100000004],[1381377600,79258.852100000004],[1381464000,79258.852100000004],[1381550400,79258.852100000004],[1381636800,79258.852100000004],[1381723200,79258.852100000004],[1381809600,79258.852100000004],[1381896000,79258.852100000004],[1381982400,79258.852100000004],[1382068800,79258.852100000004],[1382155200,79258.852100000004],[1382241600,79258.852100000004],[1382328000,79258.852100000004],[1382414400,79578.989300000001],[1382500800,79578.989300000001],[1382587200,79578.989300000001],[1382673600,79578.989300000001],[1382760000,79578.989300000001],[1382846400,79578.989300000001],[1382932800,79578.989300000001],[1383019200,79578.989300000001],[1383105600,79578.989300000001],[1383192000,79578.989300000001],[1383278400,79578.989300000001],[1383364800,79578.989300000001],[1383451200,79578.989300000001],[1383541200,79578.989300000001],[1383627600,79665.168799999999],[1383714000,79665.168799999999],[1383800400,79665.168799999999],[1383886800,79665.168799999999],[1383973200,79665.168799999999],[1384059600,79665.168799999999],[1384146000,79665.168799999999],[1384232400,79665.168799999999],[1384318800,79665.168799999999],[1384405200,79665.168799999999],[1384491600,79665.168799999999],[1384578000,79665.168799999999],[1384664400,79665.168799999999],[1384750800,79665.168799999999],[1384837200,80309.298299999995],[1384923600,80309.298299999995],[1385010000,80309.298299999995],[1385096400,80309.298299999995],[1385182800,80309.298299999995],[1385269200,80309.298299999995],[1385355600,80309.298299999995],[1385442000,80309.298299999995],[1385528400,80309.298299999995],[1385614800,80309.298299999995],[1385701200,80309.298299999995],[1385787600,80309.298299999995],[1385874000,80309.298299999995],[1385960400,80309.298299999995],[1386046800,80438.8459],[1386133200,80438.8459],[1386219600,80438.8459],[1386306000,80438.8459],[1386392400,80438.8459],[1386478800,80438.8459],[1386565200,80438.8459],[1386651600,80438.8459],[1386738000,80438.8459],[1386824400,80438.8459],[1386910800,80438.8459],[1386997200,80438.8459],[1387083600,80438.8459],[1387170000,80438.8459],[1387256400,81261.495699999999],[1387342800,81261.495699999999],[1387429200,81261.495699999999],[1387515600,81261.495699999999],[1387602000,81261.495699999999],[1387688400,81261.495699999999],[1387774800,81261.495699999999],[1387861200,81261.495699999999],[1387947600,81261.495699999999],[1388034000,81261.495699999999],[1388120400,81261.495699999999],[1388206800,81261.495699999999],[1388293200,81261.495699999999],[1388379600,81261.495699999999],[1388466000,81598.578899999993],[1388552400,81598.578899999993],[1388638800,81598.578899999993],[1388725200,81598.578899999993],[1388811600,81598.578899999993],[1388898000,81598.578899999993],[1388984400,81598.578899999993],[1389070800,81598.578899999993],[1389157200,81598.578899999993],[1389243600,81598.578899999993],[1389330000,81598.578899999993],[1389416400,81598.578899999993],[1389502800,81598.578899999993],[1389589200,81598.578899999993],[1389675600,90843.501699999993],[1389762000,90843.501699999993],[1389848400,90843.501699999993],[1389934800,90843.501699999993],[1390021200,90843.501699999993],[1390107600,90843.501699999993],[1390194000,90843.501699999993],[1390280400,90843.501699999993],[1390366800,90843.501699999993],[1390453200,90843.501699999993],[1390539600,90843.501699999993],[1390626000,90843.501699999993],[1390712400,90843.501699999993],[1390798800,90843.501699999993],[1390885200,90843.501699999993],[1390971600,90843.501699999993],[1391058000,90843.501699999993],[1391144400,90843.501699999993],[1391230800,90843.501699999993],[1391317200,90843.501699999993],[1391403600,90843.501699999993],[1391490000,90843.501699999993],[1391576400,90843.501699999993],[1391662800,90843.501699999993],[1391749200,90843.501699999993],[1391835600,90843.501699999993],[1391922000,90843.501699999993],[1392008400,90843.501699999993],[1392094800,90843.501699999993],[1392181200,90843.501699999993],[1392267600,90843.501699999993],[1392354000,90843.501699999993],[1392440400,90843.501699999993],[1392526800,90843.501699999993],[1392613200,90843.501699999993],[1392699600,90843.501699999993],[1392786000,90843.501699999993],[1392872400,90843.501699999993],[1392958800,90843.501699999993],[1393045200,90843.501699999993],[1393131600,90843.501699999993],[1393218000,90843.501699999993],[1393304400,90843.501699999993],[1393390800,90843.501699999993],[1393477200,90843.501699999993],[1393563600,90843.501699999993],[1393650000,90843.501699999993],[1393736400,90843.501699999993],[1393822800,90843.501699999993],[1393909200,90843.501699999993],[1393995600,90843.501699999993],[1394082000,90843.501699999993],[1394168400,90843.501699999993],[1394254800,90843.501699999993],[1394341200,90843.501699999993],[1394424000,90843.501699999993],[1394510400,90843.501699999993],[1394596800,90843.501699999993],[1394683200,90843.501699999993],[1394769600,90843.501699999993],[1394856000,90843.501699999993],[1394942400,90843.501699999993],[1395028800,90843.501699999993],[1395115200,90843.501699999993],[1395201600,90843.501699999993],[1395288000,90843.501699999993],[1395374400,90843.501699999993],[1395460800,90843.501699999993],[1395547200,90843.501699999993],[1395633600,90843.501699999993],[1395720000,90843.501699999993],[1395806400,90843.501699999993],[1395892800,90843.501699999993],[1395979200,90843.501699999993],[1396065600,90843.501699999993],[1396152000,90843.501699999993],[1396238400,90843.501699999993],[1396324800,90843.501699999993],[1396411200,90843.501699999993],[1396497600,90843.501699999993],[1396584000,90843.501699999993],[1396670400,90843.501699999993],[1396756800,90843.501699999993],[1396843200,90843.501699999993],[1396929600,90843.501699999993],[1397016000,90843.501699999993],[1397102400,90843.501699999993],[1397188800,90843.501699999993],[1397275200,90843.501699999993],[1397361600,90843.501699999993],[1397448000,90843.501699999993],[1397534400,90843.501699999993],[1397620800,90843.501699999993],[1397707200,90843.501699999993],[1397793600,90843.501699999993],[1397880000,90843.501699999993],[1397966400,90843.501699999993],[1398052800,90843.501699999993],[1398139200,90843.501699999993],[1398225600,90843.501699999993],[1398312000,90843.501699999993],[1398398400,90843.501699999993],[1398484800,90843.501699999993],[1398571200,90843.501699999993],[1398657600,90843.501699999993],[1398744000,90843.501699999993],[1398830400,90843.501699999993],[1398916800,90843.501699999993],[1399003200,90843.501699999993],[1399089600,90843.501699999993],[1399176000,90843.501699999993],[1399262400,90843.501699999993],[1399348800,90843.501699999993],[1399435200,90843.501699999993],[1399521600,90843.501699999993],[1399608000,90843.501699999993],[1399694400,90843.501699999993],[1399780800,90843.501699999993],[1399867200,90843.501699999993],[1399953600,90843.501699999993],[1400040000,90843.501699999993],[1400126400,90843.501699999993],[1400212800,90843.501699999993],[1400299200,90843.501699999993],[1400385600,90843.501699999993],[1400472000,90843.501699999993],[1400558400,90843.501699999993],[1400644800,90843.501699999993],[1400731200,90843.501699999993],[1400817600,90843.501699999993],[1400904000,90843.501699999993],[1400990400,90843.501699999993],[1401076800,90843.501699999993],[1401163200,90843.501699999993],[1401249600,90843.501699999993],[1401336000,90843.501699999993],[1401422400,90843.501699999993],[1401508800,90843.501699999993],[1401595200,90843.501699999993],[1401681600,90843.501699999993],[1401768000,90843.501699999993],[1401854400,90843.501699999993],[1401940800,90843.501699999993],[1402027200,90843.501699999993],[1402113600,90843.501699999993],[1402200000,90843.501699999993],[1402286400,90843.501699999993],[1402372800,90843.501699999993],[1402459200,90843.501699999993],[1402545600,90843.501699999993],[1402632000,90843.501699999993],[1402718400,90843.501699999993],[1402804800,90843.501699999993],[1402891200,90843.501699999993],[1402977600,90843.501699999993],[1403064000,90843.501699999993],[1403150400,90843.501699999993],[1403236800,90843.501699999993],[1403323200,90843.501699999993],[1403409600,90843.501699999993],[1403496000,90843.501699999993],[1403582400,90843.501699999993],[1403668800,90843.501699999993],[1403755200,90843.501699999993],[1403841600,90843.501699999993],[1403928000,90843.501699999993],[1404014400,90843.501699999993],[1404100800,90843.501699999993],[1404187200,90843.501699999993],[1404273600,90843.501699999993],[1404360000,90843.501699999993],[1404446400,90843.501699999993],[1404532800,90843.501699999993],[1404619200,90843.501699999993],[1404705600,90843.501699999993],[1404792000,90843.501699999993],[1404878400,90843.501699999993],[1404964800,90843.501699999993],[1405051200,90843.501699999993],[1405137600,90843.501699999993],[1405224000,90843.501699999993],[1405310400,90843.501699999993],[1405396800,90843.501699999993],[1405483200,90843.501699999993],[1405569600,90843.501699999993],[1405656000,90843.501699999993],[1405742400,90843.501699999993],[1405828800,90843.501699999993],[1405915200,90843.501699999993],[1406001600,90843.501699999993],[1406088000,90843.501699999993],[1406174400,90843.501699999993],[1406260800,90843.501699999993],[1406347200,90843.501699999993],[1406433600,90843.501699999993],[1406520000,90843.501699999993],[1406606400,90843.501699999993],[1406692800,90843.501699999993],[1406779200,90843.501699999993],[1406865600,90843.501699999993],[1406952000,90843.501699999993],[1407038400,90843.501699999993],[1407124800,90843.501699999993],[1407211200,90843.501699999993],[1407297600,90843.501699999993],[1407384000,90843.501699999993],[1407470400,90843.501699999993],[1407556800,90843.501699999993],[1407643200,90843.501699999993],[1407729600,90843.501699999993],[1407816000,90843.501699999993],[1407902400,90843.501699999993],[1407988800,90843.501699999993],[1408075200,90843.501699999993],[1408161600,90843.501699999993],[1408248000,90843.501699999993],[1408334400,90843.501699999993],[1408420800,90843.501699999993],[1408507200,90843.501699999993],[1408593600,90843.501699999993],[1408680000,90843.501699999993],[1408766400,90843.501699999993],[1408852800,90843.501699999993],[1408939200,90843.501699999993],[1409025600,90843.501699999993],[1409112000,90843.501699999993],[1409198400,90843.501699999993],[1409284800,90843.501699999993],[1409371200,90843.501699999993],[1409457600,90843.501699999993],[1409544000,90843.501699999993],[1409630400,90843.501699999993],[1409716800,90843.501699999993],[1409803200,90843.501699999993],[1409889600,90843.501699999993],[1409976000,90843.501699999993],[1410062400,90843.501699999993],[1410148800,90843.501699999993],[1410235200,90843.501699999993],[1410321600,90843.501699999993],[1410408000,90843.501699999993],[1410494400,90843.501699999993],[1410580800,90843.501699999993],[1410667200,90843.501699999993],[1410753600,90843.501699999993],[1410840000,90843.501699999993],[1410926400,90843.501699999993],[1411012800,90843.501699999993],[1411099200,90843.501699999993],[1411185600,90843.501699999993],[1411272000,90843.501699999993],[1411358400,90843.501699999993],[1411444800,90843.501699999993],[1411531200,90843.501699999993],[1411617600,90843.501699999993],[1411704000,90843.501699999993],[1411790400,90843.501699999993],[1411876800,90843.501699999993],[1411963200,90843.501699999993],[1412049600,90843.501699999993],[1412136000,90843.501699999993],[1412222400,90843.501699999993],[1412308800,90843.501699999993],[1412395200,90843.501699999993],[1412481600,90843.501699999993],[1412568000,90843.501699999993],[1412654400,90843.501699999993],[1412740800,90843.501699999993],[1412827200,90843.501699999993],[1412913600,90843.501699999993],[1413000000,90843.501699999993],[1413086400,90843.501699999993],[1413172800,90843.501699999993],[1413259200,90843.501699999993],[1413345600,90843.501699999993],[1413432000,90843.501699999993],[1413518400,90843.501699999993],[1413604800,90843.501699999993],[1413691200,90843.501699999993],[1413777600,90843.501699999993],[1413864000,90843.501699999993],[1413950400,90843.501699999993],[1414036800,90843.501699999993],[1414123200,90843.501699999993],[1414209600,90843.501699999993],[1414296000,90843.501699999993],[1414382400,90843.501699999993],[1414468800,90843.501699999993],[1414555200,90843.501699999993],[1414641600,90843.501699999993],[1414728000,90843.501699999993],[1414814400,90843.501699999993],[1414900800,90843.501699999993],[1414990800,90843.501699999993],[1415077200,90843.501699999993],[1415163600,90843.501699999993],[1415250000,90843.501699999993],[1415336400,90843.501699999993],[1415422800,90843.501699999993],[1415509200,90843.501699999993],[1415595600,90843.501699999993],[1415682000,90843.501699999993],[1415768400,90843.501699999993],[1415854800,90843.501699999993],[1415941200,90843.501699999993],[1416027600,90843.501699999993],[1416114000,90843.501699999993],[1416200400,90843.501699999993],[1416286800,90843.501699999993],[1416373200,90843.501699999993],[1416459600,90843.501699999993],[1416546000,90843.501699999993],[1416632400,90843.501699999993],[1416718800,90843.501699999993],[1416805200,90843.501699999993],[1416891600,90843.501699999993],[1416978000,90843.501699999993],[1417064400,90843.501699999993],[1417150800,90843.501699999993],[1417237200,90843.501699999993],[1417323600,90843.501699999993],[1417410000,90843.501699999993],[1417496400,90843.501699999993],[1417582800,90843.501699999993],[1417669200,90843.501699999993],[1417755600,90843.501699999993],[1417842000,90843.501699999993],[1417928400,90843.501699999993],[1418014800,90843.501699999993],[1418101200,90843.501699999993],[1418187600,90843.501699999993],[1418274000,90843.501699999993],[1418360400,90843.501699999993],[1418446800,90843.501699999993],[1418533200,90843.501699999993],[1418619600,90843.501699999993],[1418706000,90843.501699999993],[1418792400,90843.501699999993],[1418878800,90843.501699999993],[1418965200,90843.501699999993],[1419051600,90843.501699999993],[1419138000,90843.501699999993],[1419224400,90843.501699999993],[1419310800,90843.501699999993],[1419397200,90843.501699999993],[1419483600,90843.501699999993],[1419570000,90843.501699999993],[1419656400,90843.501699999993],[1419742800,90843.501699999993],[1419829200,90843.501699999993],[1419915600,90843.501699999993],[1420002000,90843.501699999993],[1420088400,90843.501699999993],[1420174800,90843.501699999993],[1420261200,90843.501699999993],[1420347600,90843.501699999993],[1420434000,90843.501699999993],[1420520400,90843.501699999993],[1420606800,90843.501699999993],[1420693200,90843.501699999993],[1420779600,90843.501699999993],[1420866000,90843.501699999993],[1420952400,90843.501699999993],[1421038800,90843.501699999993],[1421125200,90843.501699999993],[1421211600,90843.501699999993],[1421298000,90843.501699999993],[1421384400,90843.501699999993],[1421470800,90843.501699999993],[1421557200,90843.501699999993],[1421643600,90843.501699999993],[1421730000,90843.501699999993],[1421816400,90843.501699999993],[1421902800,90843.501699999993],[1421989200,90843.501699999993],[1422075600,90843.501699999993],[1422162000,90843.501699999993],[1422248400,90843.501699999993],[1422334800,104443.7743],[1422421200,104443.7743],[1422507600,104443.7743],[1422594000,104443.7743],[1422680400,104443.7743],[1422766800,104443.7743],[1422853200,104443.7743],[1422939600,104443.7743],[1423026000,104443.7743],[1423112400,104443.7743],[1423198800,104443.7743],[1423285200,104443.7743],[1423371600,104443.7743],[1423458000,104443.7743],[1423544400,104471.8754],[1423630800,104471.8754],[1423717200,104471.8754],[1423803600,104471.8754],[1423890000,104471.8754],[1423976400,104471.8754],[1424062800,104471.8754],[1424149200,104471.8754],[1424235600,104471.8754],[1424322000,104471.8754],[1424408400,104471.8754],[1424494800,104471.8754],[1424581200,104471.8754],[1424667600,104471.8754],[1424754000,105127.9574],[1424840400,105127.9574],[1424926800,105127.9574],[1425013200,105127.9574],[1425099600,105127.9574],[1425186000,105127.9574],[1425272400,105127.9574],[1425358800,105127.9574],[1425445200,105127.9574],[1425531600,105127.9574],[1425618000,105127.9574],[1425704400,105127.9574],[1425790800,105127.9574],[1425873600,105127.9574],[1425960000,105886.85619999999],[1426046400,105886.85619999999],[1426132800,105886.85619999999],[1426219200,105886.85619999999],[1426305600,105886.85619999999],[1426392000,105886.85619999999],[1426478400,105886.85619999999],[1426564800,105886.85619999999],[1426651200,105886.85619999999],[1426737600,105886.85619999999],[1426824000,105886.85619999999],[1426910400,105886.85619999999],[1426996800,105886.85619999999],[1427083200,105886.85619999999],[1427169600,119559.6082],[1427256000,119559.6082],[1427342400,119559.6082],[1427428800,119559.6082],[1427515200,119559.6082],[1427601600,119559.6082],[1427688000,119559.6082],[1427774400,119559.6082],[1427860800,119559.6082],[1427947200,119559.6082],[1428033600,119559.6082],[1428120000,119559.6082],[1428206400,119559.6082],[1428292800,119559.6082],[1428379200,119559.6082],[1428465600,133660.4068],[1428552000,133660.4068],[1428638400,133660.4068],[1428724800,133660.4068],[1428811200,133660.4068],[1428897600,133660.4068],[1428984000,133660.4068],[1429070400,133660.4068],[1429156800,133660.4068],[1429243200,133660.4068],[1429329600,133660.4068],[1429416000,133660.4068],[1429502400,133660.4068],[1429588800,134240.4791],[1429675200,134240.4791],[1429761600,134240.4791],[1429848000,134240.4791],[1429934400,134240.4791],[1430020800,134240.4791],[1430107200,134240.4791],[1430193600,134240.4791],[1430280000,134240.4791],[1430366400,134240.4791],[1430452800,134240.4791],[1430539200,134240.4791],[1430625600,134240.4791],[1430712000,134240.4791],[1430798400,134240.4791],[1430884800,134240.4791],[1430971200,134240.4791],[1431057600,134240.4791],[1431144000,134240.4791],[1431230400,134240.4791],[1431316800,134240.4791],[1431403200,134240.4791],[1431489600,134240.4791],[1431576000,134240.4791],[1431662400,134240.4791],[1431748800,134240.4791],[1431835200,134240.4791],[1431921600,134240.4791],[1432008000,134439.0845],[1432094400,134439.0845],[1432180800,134439.0845],[1432267200,134439.0845],[1432353600,134439.0845],[1432440000,134439.0845],[1432526400,134439.0845],[1432612800,134439.0845],[1432699200,134439.0845],[1432785600,134439.0845],[1432872000,134439.0845],[1432958400,134439.0845],[1433044800,134439.0845],[1433131200,134439.0845],[1433217600,148276.22649999999],[1433304000,148276.22649999999],[1433390400,148276.22649999999],[1433476800,148276.22649999999],[1433563200,148276.22649999999],[1433649600,148276.22649999999],[1433736000,148276.22649999999],[1433822400,148276.22649999999],[1433908800,148276.22649999999],[1433995200,148276.22649999999],[1434081600,148276.22649999999],[1434168000,148276.22649999999],[1434254400,148276.22649999999],[1434340800,148276.22649999999],[1434427200,148276.22649999999],[1434513600,148276.22649999999],[1434600000,148276.22649999999],[1434686400,148276.22649999999],[1434772800,148276.22649999999],[1434859200,148276.22649999999],[1434945600,148276.22649999999],[1435032000,148276.22649999999],[1435118400,148276.22649999999],[1435204800,148276.22649999999],[1435291200,148276.22649999999],[1435377600,148276.22649999999],[1435464000,148276.22649999999],[1435550400,148276.22649999999],[1435636800,148276.22649999999],[1435723200,148276.22649999999],[1435809600,148276.22649999999],[1435896000,148276.22649999999],[1435982400,148276.22649999999],[1436068800,148276.22649999999],[1436155200,148276.22649999999],[1436241600,148276.22649999999],[1436328000,148276.22649999999],[1436414400,148276.22649999999],[1436500800,148276.22649999999],[1436587200,148276.22649999999],[1436673600,148276.22649999999],[1436760000,148276.22649999999],[1436846400,148276.22649999999],[1436932800,148276.22649999999],[1437019200,148276.22649999999],[1437105600,148276.22649999999],[1437192000,148276.22649999999],[1437278400,148276.22649999999],[1437364800,148276.22649999999],[1437451200,148276.22649999999],[1437537600,148276.22649999999],[1437624000,148276.22649999999],[1437710400,148276.22649999999],[1437796800,148276.22649999999],[1437883200,148276.22649999999],[1437969600,148276.22649999999],[1438056000,148276.22649999999],[1438142400,148276.22649999999],[1438228800,148276.22649999999],[1438315200,148276.22649999999],[1438401600,148276.22649999999],[1438488000,148276.22649999999],[1438574400,148276.22649999999],[1438660800,148276.22649999999],[1438747200,148276.22649999999],[1438833600,148276.22649999999],[1438920000,148276.22649999999],[1439006400,148276.22649999999],[1439092800,148276.22649999999],[1439179200,148276.22649999999],[1439265600,148276.22649999999],[1439352000,148276.22649999999],[1439438400,148276.22649999999],[1439524800,148276.22649999999],[1439611200,148276.22649999999],[1439697600,148276.22649999999],[1439784000,148276.22649999999],[1439870400,148276.22649999999],[1439956800,148276.22649999999],[1440043200,148276.22649999999],[1440129600,148276.22649999999],[1440216000,148276.22649999999],[1440302400,148276.22649999999],[1440388800,148276.22649999999],[1440475200,148276.22649999999],[1440561600,148276.22649999999],[1440648000,148276.22649999999],[1440734400,148276.22649999999],[1440820800,148276.22649999999],[1440907200,148276.22649999999],[1440993600,148276.22649999999],[1441080000,148276.22649999999],[1441166400,148276.22649999999],[1441252800,148276.22649999999],[1441339200,148276.22649999999],[1441425600,148276.22649999999],[1441512000,148276.22649999999],[1441598400,148276.22649999999],[1441684800,148276.22649999999],[1441771200,148276.22649999999],[1441857600,148276.22649999999],[1441944000,148276.22649999999],[1442030400,148276.22649999999],[1442116800,148276.22649999999],[1442203200,148276.22649999999],[1442289600,148276.22649999999],[1442376000,148276.22649999999],[1442462400,148276.22649999999],[1442548800,148276.22649999999],[1442635200,148276.22649999999],[1442721600,148276.22649999999],[1442808000,148276.22649999999],[1442894400,148276.22649999999],[1442980800,148276.22649999999],[1443067200,148276.22649999999],[1443153600,148276.22649999999],[1443240000,148276.22649999999],[1443326400,148276.22649999999],[1443412800,148276.22649999999],[1443499200,148276.22649999999],[1443585600,148276.22649999999],[1443672000,148276.22649999999],[1443758400,148276.22649999999],[1443844800,148276.22649999999],[1443931200,148276.22649999999],[1444017600,148276.22649999999],[1444104000,148276.22649999999],[1444190400,148276.22649999999],[1444276800,148276.22649999999],[1444363200,148276.22649999999],[1444449600,148276.22649999999],[1444536000,148276.22649999999],[1444622400,148276.22649999999],[1444708800,148276.22649999999],[1444795200,148276.22649999999],[1444881600,148276.22649999999],[1444968000,148276.22649999999],[1445054400,148276.22649999999],[1445140800,148276.22649999999],[1445227200,148276.22649999999],[1445313600,148276.22649999999],[1445400000,148276.22649999999],[1445486400,148276.22649999999],[1445572800,148276.22649999999],[1445659200,148276.22649999999],[1445745600,148276.22649999999],[1445832000,148276.22649999999],[1445918400,148276.22649999999],[1446004800,148276.22649999999],[1446091200,148276.22649999999],[1446177600,148276.22649999999],[1446264000,148276.22649999999],[1446350400,148276.22649999999],[1446440400,148276.22649999999],[1446526800,148276.22649999999],[1446613200,148276.22649999999],[1446699600,148276.22649999999],[1446786000,148276.22649999999],[1446872400,148276.22649999999],[1446958800,148276.22649999999],[1447045200,148276.22649999999],[1447131600,148276.22649999999],[1447218000,148276.22649999999],[1447304400,148276.22649999999],[1447390800,148276.22649999999],[1447477200,148276.22649999999],[1447563600,148276.22649999999],[1447650000,148276.22649999999],[1447736400,148276.22649999999],[1447822800,148276.22649999999],[1447909200,148276.22649999999],[1447995600,148276.22649999999],[1448082000,148276.22649999999],[1448168400,148276.22649999999],[1448254800,148276.22649999999],[1448341200,148276.22649999999],[1448427600,148276.22649999999],[1448514000,148276.22649999999],[1448600400,148276.22649999999],[1448686800,148276.22649999999],[1448773200,148276.22649999999],[1448859600,148276.22649999999],[1448946000,148276.22649999999],[1449032400,148276.22649999999],[1449118800,148276.22649999999],[1449205200,148276.22649999999],[1449291600,148276.22649999999],[1449378000,148276.22649999999],[1449464400,148276.22649999999],[1449550800,148276.22649999999],[1449637200,148276.22649999999],[1449723600,148276.22649999999],[1449810000,148276.22649999999],[1449896400,148276.22649999999],[1449982800,148276.22649999999],[1450069200,148276.22649999999],[1450155600,148276.22649999999],[1450242000,148276.22649999999],[1450328400,148276.22649999999],[1450414800,148276.22649999999],[1450501200,148276.22649999999],[1450587600,148276.22649999999],[1450674000,148276.22649999999],[1450760400,148276.22649999999],[1450846800,148276.22649999999],[1450933200,148276.22649999999],[1451019600,148276.22649999999],[1451106000,148276.22649999999],[1451192400,148276.22649999999],[1451278800,148276.22649999999],[1451365200,148276.22649999999],[1451451600,148276.22649999999],[1451538000,148276.22649999999],[1451624400,148276.22649999999],[1451710800,148276.22649999999],[1451797200,148276.22649999999],[1451883600,148276.22649999999],[1451970000,148276.22649999999],[1452056400,148276.22649999999],[1452142800,148276.22649999999],[1452229200,148276.22649999999],[1452315600,148276.22649999999],[1452402000,148276.22649999999],[1452488400,148276.22649999999],[1452574800,148276.22649999999],[1452661200,148276.22649999999],[1452747600,148276.22649999999],[1452834000,148276.22649999999],[1452920400,148276.22649999999],[1453006800,148276.22649999999],[1453093200,148276.22649999999],[1453179600,148276.22649999999],[1453266000,148276.22649999999],[1453352400,148276.22649999999],[1453438800,148276.22649999999],[1453525200,148276.22649999999],[1453611600,148276.22649999999],[1453698000,148276.22649999999],[1453784400,148276.22649999999],[1453870800,148276.22649999999],[1453957200,148276.22649999999],[1454043600,148276.22649999999],[1454130000,148276.22649999999],[1454216400,148276.22649999999],[1454302800,148276.22649999999],[1454389200,148276.22649999999],[1454475600,148276.22649999999],[1454562000,148276.22649999999],[1454648400,148276.22649999999],[1454734800,148276.22649999999],[1454821200,148276.22649999999],[1454907600,148276.22649999999],[1454994000,148276.22649999999],[1455080400,148276.22649999999],[1455166800,148276.22649999999],[1455253200,148276.22649999999],[1455339600,148276.22649999999],[1455426000,148276.22649999999],[1455512400,148276.22649999999],[1455598800,148276.22649999999],[1455685200,148276.22649999999],[1455771600,148276.22649999999],[1455858000,148276.22649999999],[1455944400,148276.22649999999],[1456030800,148276.22649999999],[1456117200,148276.22649999999],[1456203600,148276.22649999999],[1456290000,148276.22649999999],[1456376400,148276.22649999999],[1456462800,148276.22649999999],[1456549200,148276.22649999999],[1456635600,148276.22649999999],[1456722000,148276.22649999999],[1456808400,148276.22649999999],[1456894800,148276.22649999999],[1456981200,148276.22649999999],[1457067600,148276.22649999999],[1457154000,148276.22649999999],[1457240400,148276.22649999999],[1457326800,148276.22649999999],[1457413200,148276.22649999999],[1457499600,148276.22649999999],[1457586000,148276.22649999999],[1457672400,148276.22649999999],[1457758800,148276.22649999999],[1457845200,148276.22649999999],[1457928000,148276.22649999999],[1458014400,148276.22649999999],[1458100800,148276.22649999999],[1458187200,148276.22649999999],[1458273600,148276.22649999999],[1458360000,148276.22649999999],[1458446400,148276.22649999999],[1458532800,148276.22649999999],[1458619200,148276.22649999999],[1458705600,148276.22649999999],[1458792000,148276.22649999999],[1458878400,148276.22649999999],[1458964800,148276.22649999999],[1459051200,148276.22649999999],[1459137600,148276.22649999999],[1459224000,148276.22649999999],[1459310400,148276.22649999999],[1459396800,148276.22649999999],[1459483200,148276.22649999999],[1459569600,148276.22649999999],[1459656000,148276.22649999999],[1459742400,148276.22649999999],[1459828800,148276.22649999999],[1459915200,148276.22649999999],[1460001600,148276.22649999999],[1460088000,148276.22649999999],[1460174400,148276.22649999999],[1460260800,148276.22649999999],[1460347200,148276.22649999999],[1460433600,148276.22649999999],[1460520000,148276.22649999999],[1460606400,148276.22649999999],[1460692800,148276.22649999999],[1460779200,148276.22649999999],[1460865600,148276.22649999999],[1460952000,148276.22649999999],[1461038400,148276.22649999999],[1461124800,148276.22649999999],[1461211200,148276.22649999999],[1461297600,148276.22649999999],[1461384000,148276.22649999999],[1461470400,148276.22649999999],[1461556800,148276.22649999999],[1461643200,148276.22649999999],[1461729600,148276.22649999999],[1461816000,148276.22649999999],[1461902400,148276.22649999999],[1461988800,148276.22649999999],[1462075200,148276.22649999999],[1462161600,148276.22649999999],[1462248000,148276.22649999999],[1462334400,148276.22649999999],[1462420800,148276.22649999999],[1462507200,148276.22649999999],[1462593600,148276.22649999999],[1462680000,148276.22649999999],[1462766400,148276.22649999999],[1462852800,148276.22649999999],[1462939200,148276.22649999999],[1463025600,148276.22649999999],[1463112000,148276.22649999999],[1463198400,148276.22649999999],[1463284800,148276.22649999999],[1463371200,148276.22649999999],[1463457600,148276.22649999999],[1463544000,148276.22649999999],[1463630400,148276.22649999999],[1463716800,148276.22649999999],[1463803200,148276.22649999999],[1463889600,148276.22649999999],[1463976000,148276.22649999999],[1464062400,148276.22649999999],[1464148800,148276.22649999999],[1464235200,148276.22649999999],[1464321600,148276.22649999999],[1464408000,148276.22649999999],[1464494400,148276.22649999999],[1464580800,148276.22649999999],[1464667200,148276.22649999999],[1464753600,148276.22649999999],[1464840000,148276.22649999999],[1464926400,148276.22649999999],[1465012800,148276.22649999999],[1465099200,148276.22649999999],[1465185600,148276.22649999999],[1465272000,148276.22649999999],[1465358400,148276.22649999999],[1465444800,148276.22649999999],[1465531200,148276.22649999999],[1465617600,148276.22649999999],[1465704000,148276.22649999999],[1465790400,148276.22649999999],[1465876800,148276.22649999999],[1465963200,148276.22649999999],[1466049600,148276.22649999999],[1466136000,148276.22649999999],[1466222400,148276.22649999999],[1466308800,148276.22649999999],[1466395200,148276.22649999999],[1466481600,148276.22649999999],[1466568000,148276.22649999999],[1466654400,148276.22649999999],[1466740800,148276.22649999999],[1466827200,148276.22649999999],[1466913600,148276.22649999999],[1467000000,148276.22649999999],[1467086400,148276.22649999999],[1467172800,148276.22649999999],[1467259200,148276.22649999999],[1467345600,148276.22649999999],[1467432000,148276.22649999999],[1467518400,148276.22649999999],[1467604800,148276.22649999999],[1467691200,148276.22649999999],[1467777600,148276.22649999999],[1467864000,148276.22649999999],[1467950400,148276.22649999999],[1468036800,148276.22649999999],[1468123200,148276.22649999999],[1468209600,148276.22649999999],[1468296000,148276.22649999999],[1468382400,148276.22649999999],[1468468800,148276.22649999999],[1468555200,148276.22649999999],[1468641600,148276.22649999999],[1468728000,148276.22649999999],[1468814400,148276.22649999999],[1468900800,148276.22649999999],[1468987200,148276.22649999999],[1469073600,148276.22649999999],[1469160000,148276.22649999999],[1469246400,148276.22649999999],[1469332800,148276.22649999999],[1469419200,148276.22649999999],[1469505600,148276.22649999999],[1469592000,148276.22649999999],[1469678400,148276.22649999999],[1469764800,148276.22649999999],[1469851200,148276.22649999999],[1469937600,148276.22649999999],[1470024000,148276.22649999999],[1470110400,148276.22649999999],[1470196800,148276.22649999999],[1470283200,148276.22649999999],[1470369600,148276.22649999999],[1470456000,148276.22649999999],[1470542400,148276.22649999999],[1470628800,148276.22649999999],[1470715200,148276.22649999999],[1470801600,148276.22649999999],[1470888000,148276.22649999999],[1470974400,148276.22649999999],[1471060800,148276.22649999999],[1471147200,148276.22649999999],[1471233600,148276.22649999999],[1471320000,148276.22649999999],[1471406400,148276.22649999999],[1471492800,148276.22649999999],[1471579200,148276.22649999999],[1471665600,148276.22649999999],[1471752000,148276.22649999999],[1471838400,148276.22649999999],[1471924800,148276.22649999999],[1472011200,148276.22649999999],[1472097600,148276.22649999999],[1472184000,148276.22649999999],[1472270400,148276.22649999999],[1472356800,148276.22649999999],[1472443200,148276.22649999999],[1472529600,148276.22649999999],[1472616000,148276.22649999999],[1472702400,148276.22649999999],[1472788800,148276.22649999999],[1472875200,148276.22649999999],[1472961600,148276.22649999999],[1473048000,148276.22649999999],[1473134400,148276.22649999999],[1473220800,148276.22649999999],[1473307200,148276.22649999999],[1473393600,148276.22649999999],[1473480000,148276.22649999999],[1473566400,148276.22649999999],[1473652800,148276.22649999999],[1473739200,148276.22649999999],[1473825600,148276.22649999999],[1473912000,148276.22649999999],[1473998400,148276.22649999999],[1474084800,148276.22649999999],[1474171200,148276.22649999999],[1474257600,148276.22649999999],[1474344000,148276.22649999999],[1474430400,148276.22649999999],[1474516800,148276.22649999999],[1474603200,148276.22649999999],[1474689600,148276.22649999999],[1474776000,148276.22649999999],[1474862400,148276.22649999999],[1474948800,148276.22649999999],[1475035200,148276.22649999999],[1475121600,148276.22649999999],[1475208000,148276.22649999999],[1475294400,148276.22649999999],[1475380800,148276.22649999999],[1475467200,148276.22649999999],[1475553600,148276.22649999999],[1475640000,148276.22649999999],[1475726400,148276.22649999999],[1475812800,148276.22649999999],[1475899200,148276.22649999999],[1475985600,148276.22649999999],[1476072000,148276.22649999999],[1476158400,148276.22649999999],[1476244800,148276.22649999999],[1476331200,148276.22649999999],[1476417600,148276.22649999999],[1476504000,148276.22649999999],[1476590400,148276.22649999999],[1476676800,148276.22649999999],[1476763200,148276.22649999999],[1476849600,148276.22649999999],[1476936000,148276.22649999999],[1477022400,148276.22649999999],[1477108800,148276.22649999999],[1477195200,148276.22649999999],[1477281600,148276.22649999999],[1477368000,148276.22649999999],[1477454400,148276.22649999999],[1477540800,148276.22649999999],[1477627200,148276.22649999999],[1477713600,148276.22649999999],[1477800000,148276.22649999999],[1477886400,148276.22649999999],[1477972800,148276.22649999999],[1478059200,148276.22649999999],[1478145600,148276.22649999999],[1478232000,148276.22649999999],[1478318400,148276.22649999999],[1478404800,148276.22649999999],[1478494800,148276.22649999999],[1478581200,148276.22649999999],[1478667600,148276.22649999999],[1478754000,148276.22649999999],[1478840400,148276.22649999999],[1478926800,148276.22649999999],[1479013200,148276.22649999999],[1479099600,148276.22649999999],[1479186000,148276.22649999999],[1479272400,148276.22649999999],[1479358800,148276.22649999999],[1479445200,148276.22649999999],[1479531600,148276.22649999999],[1479618000,148276.22649999999],[1479704400,148276.22649999999],[1479790800,148276.22649999999],[1479877200,148276.22649999999],[1479963600,148276.22649999999],[1480050000,148276.22649999999],[1480136400,148276.22649999999],[1480222800,148276.22649999999],[1480309200,148276.22649999999],[1480395600,148276.22649999999],[1480482000,148276.22649999999],[1480568400,148276.22649999999],[1480654800,148276.22649999999],[1480741200,148276.22649999999],[1480827600,148276.22649999999],[1480914000,148276.22649999999],[1481000400,148276.22649999999],[1481086800,148276.22649999999],[1481173200,148276.22649999999],[1481259600,148276.22649999999],[1481346000,148276.22649999999],[1481432400,148276.22649999999],[1481518800,148276.22649999999],[1481605200,148276.22649999999],[1481691600,148276.22649999999],[1481778000,148276.22649999999],[1481864400,148276.22649999999],[1481950800,148276.22649999999],[1482037200,148276.22649999999],[1482123600,148276.22649999999],[1482210000,148276.22649999999],[1482296400,148276.22649999999],[1482382800,148276.22649999999],[1482469200,148276.22649999999],[1482555600,148276.22649999999],[1482642000,148276.22649999999],[1482728400,148276.22649999999],[1482814800,148276.22649999999],[1482901200,148276.22649999999],[1482987600,148276.22649999999],[1483074000,148276.22649999999],[1483160400,148276.22649999999],[1483246800,148276.22649999999],[1483333200,148276.22649999999],[1483419600,148276.22649999999],[1483506000,148276.22649999999],[1483592400,148276.22649999999],[1483678800,148276.22649999999],[1483765200,148276.22649999999],[1483851600,148276.22649999999],[1483938000,148276.22649999999],[1484024400,148276.22649999999],[1484110800,148276.22649999999],[1484197200,148276.22649999999],[1484283600,148276.22649999999],[1484370000,148276.22649999999],[1484456400,148276.22649999999],[1484542800,148276.22649999999],[1484629200,148276.22649999999],[1484715600,148276.22649999999],[1484802000,148276.22649999999],[1484888400,148276.22649999999],[1484974800,148276.22649999999],[1485061200,148276.22649999999],[1485147600,148276.22649999999],[1485234000,163589.36970000001],[1485320400,163589.36970000001],[1485406800,163589.36970000001],[1485493200,163589.36970000001],[1485579600,163589.36970000001],[1485666000,163589.36970000001],[1485752400,163589.36970000001],[1485838800,163589.36970000001],[1485925200,163589.36970000001],[1486011600,163589.36970000001],[1486098000,163589.36970000001],[1486184400,163589.36970000001],[1486270800,163589.36970000001],[1486357200,163589.36970000001],[1486443600,163621.48850000001],[1486530000,163621.48850000001],[1486616400,163621.48850000001],[1486702800,163621.48850000001],[1486789200,163621.48850000001],[1486875600,163621.48850000001],[1486962000,163621.48850000001],[1487048400,163621.48850000001],[1487134800,163621.48850000001],[1487221200,163621.48850000001],[1487307600,163621.48850000001],[1487394000,163621.48850000001],[1487480400,163621.48850000001],[1487566800,163621.48850000001],[1487653200,163722.15650000001],[1487739600,163722.15650000001],[1487826000,163722.15650000001],[1487912400,163722.15650000001],[1487998800,163722.15650000001],[1488085200,163722.15650000001],[1488171600,163722.15650000001],[1488258000,163722.15650000001],[1488344400,163722.15650000001],[1488430800,163722.15650000001],[1488517200,163722.15650000001],[1488603600,163722.15650000001],[1488690000,163722.15650000001],[1488776400,163722.15650000001],[1488862800,179411.36689999999],[1488949200,179411.36689999999],[1489035600,179411.36689999999],[1489122000,179411.36689999999],[1489208400,179411.36689999999],[1489294800,179411.36689999999],[1489377600,179411.36689999999],[1489464000,179411.36689999999],[1489550400,179411.36689999999],[1489636800,179411.36689999999],[1489723200,179411.36689999999],[1489809600,179411.36689999999],[1489896000,179411.36689999999],[1489982400,179411.36689999999],[1490068800,196026.9051],[1490155200,196026.9051],[1490241600,196026.9051],[1490328000,196026.9051],[1490414400,196026.9051],[1490500800,196026.9051],[1490587200,196026.9051],[1490673600,196026.9051],[1490760000,196026.9051],[1490846400,196026.9051],[1490932800,196026.9051],[1491019200,196026.9051],[1491105600,196026.9051],[1491192000,196026.9051],[1491278400,196726.84909999999],[1491364800,196726.84909999999],[1491451200,196726.84909999999],[1491537600,196726.84909999999],[1491624000,196726.84909999999],[1491710400,196726.84909999999],[1491796800,196726.84909999999],[1491883200,196726.84909999999],[1491969600,196726.84909999999],[1492056000,196726.84909999999],[1492142400,196726.84909999999],[1492228800,196726.84909999999],[1492315200,196726.84909999999],[1492401600,196726.84909999999],[1492488000,196726.84909999999],[1492574400,212258.30960000001],[1492660800,212258.30960000001],[1492747200,212258.30960000001],[1492833600,212258.30960000001],[1492920000,212258.30960000001],[1493006400,212258.30960000001],[1493092800,212258.30960000001],[1493179200,212258.30960000001],[1493265600,212258.30960000001],[1493352000,212258.30960000001],[1493438400,212258.30960000001],[1493524800,212258.30960000001],[1493611200,212258.30960000001],[1493697600,212258.30960000001],[1493784000,212258.30960000001],[1493870400,212258.30960000001],[1493956800,212258.30960000001],[1494043200,212258.30960000001],[1494129600,212258.30960000001],[1494216000,212258.30960000001],[1494302400,212258.30960000001],[1494388800,212258.30960000001],[1494475200,212258.30960000001],[1494561600,212258.30960000001],[1494648000,212258.30960000001],[1494734400,212258.30960000001],[1494820800,212258.30960000001],[1494907200,212258.30960000001],[1494993600,212258.30960000001],[1495080000,212258.30960000001],[1495166400,212258.30960000001],[1495252800,212258.30960000001],[1495339200,212258.30960000001],[1495425600,212258.30960000001],[1495512000,212258.30960000001],[1495598400,212258.30960000001],[1495684800,212258.30960000001],[1495771200,212258.30960000001],[1495857600,212258.30960000001],[1495944000,212258.30960000001],[1496030400,212258.30960000001],[1496116800,231276.15960000001],[1496203200,231276.15960000001],[1496289600,231276.15960000001],[1496376000,231276.15960000001],[1496462400,231276.15960000001],[1496548800,231276.15960000001],[1496635200,231276.15960000001],[1496721600,231276.15960000001],[1496808000,231276.15960000001],[1496894400,231276.15960000001],[1496980800,231276.15960000001],[1497067200,231276.15960000001],[1497153600,231276.15960000001],[1497240000,231276.15960000001],[1497326400,250283.50959999999],[1497412800,250283.50959999999],[1497499200,250283.50959999999],[1497585600,250283.50959999999],[1497672000,250283.50959999999],[1497758400,250283.50959999999],[1497844800,250283.50959999999],[1497931200,250283.50959999999],[1498017600,250283.50959999999],[1498104000,250283.50959999999],[1498190400,250283.50959999999],[1498276800,250283.50959999999],[1498363200,250283.50959999999],[1498449600,250283.50959999999],[1498536000,250283.50959999999],[1498622400,250283.50959999999],[1498708800,250283.50959999999],[1498795200,250283.50959999999],[1498881600,250283.50959999999],[1498968000,250283.50959999999],[1499054400,250283.50959999999],[1499140800,250283.50959999999],[1499227200,250283.50959999999],[1499313600,250283.50959999999],[1499400000,250283.50959999999],[1499486400,250283.50959999999],[1499572800,250283.50959999999],[1499659200,250283.50959999999],[1499745600,250283.50959999999],[1499832000,250283.50959999999],[1499918400,250283.50959999999],[1500004800,250283.50959999999],[1500091200,250283.50959999999],[1500177600,250283.50959999999],[1500264000,250283.50959999999],[1500350400,250283.50959999999],[1500436800,250283.50959999999],[1500523200,250283.50959999999],[1500609600,250283.50959999999],[1500696000,250283.50959999999],[1500782400,250283.50959999999],[1500868800,250283.50959999999],[1500955200,269194.92479999998],[1501041600,269194.92479999998],[1501128000,269194.92479999998],[1501214400,269194.92479999998],[1501300800,269194.92479999998],[1501387200,269194.92479999998],[1501473600,269194.92479999998],[1501560000,269194.92479999998],[1501646400,269194.92479999998],[1501732800,269194.92479999998],[1501819200,269194.92479999998],[1501905600,269194.92479999998],[1501992000,269194.92479999998],[1502078400,269194.92479999998],[1502164800,288090.43119999999],[1502251200,288090.43119999999],[1502337600,288090.43119999999],[1502424000,288090.43119999999],[1502510400,288090.43119999999],[1502596800,288090.43119999999],[1502683200,288090.43119999999],[1502769600,288090.43119999999],[1502856000,288090.43119999999],[1502942400,288090.43119999999],[1503028800,288090.43119999999],[1503115200,288090.43119999999],[1503201600,288090.43119999999],[1503288000,288090.43119999999],[1503374400,307804.73139999999],[1503460800,307804.73139999999],[1503547200,307804.73139999999],[1503633600,307804.73139999999],[1503720000,307804.73139999999],[1503806400,307804.73139999999],[1503892800,307804.73139999999],[1503979200,307804.73139999999],[1504065600,307804.73139999999],[1504152000,307804.73139999999],[1504238400,307804.73139999999],[1504324800,307804.73139999999],[1504411200,307804.73139999999],[1504497600,307804.73139999999],[1504584000,308250.57569999999],[1504670400,308250.57569999999],[1504756800,308250.57569999999],[1504843200,308250.57569999999],[1504929600,308250.57569999999],[1505016000,308250.57569999999],[1505102400,308250.57569999999],[1505188800,308250.57569999999],[1505275200,308250.57569999999],[1505361600,308250.57569999999],[1505448000,308250.57569999999],[1505534400,308250.57569999999],[1505620800,308250.57569999999],[1505707200,308250.57569999999],[1505793600,309156.56569999998],[1505880000,309156.56569999998],[1505966400,309156.56569999998],[1506052800,309156.56569999998],[1506139200,309156.56569999998],[1506225600,309156.56569999998],[1506312000,309156.56569999998],[1506398400,309156.56569999998],[1506484800,309156.56569999998],[1506571200,309156.56569999998],[1506657600,309156.56569999998],[1506744000,309156.56569999998],[1506830400,309156.56569999998],[1506916800,309156.56569999998],[1507003200,309831.64429999999],[1507089600,309831.64429999999],[1507176000,309831.64429999999],[1507262400,309831.64429999999],[1507348800,309831.64429999999],[1507435200,309831.64429999999],[1507521600,309831.64429999999],[1507608000,309831.64429999999],[1507694400,309831.64429999999],[1507780800,309831.64429999999],[1507867200,309831.64429999999],[1507953600,309831.64429999999],[1508040000,309831.64429999999],[1508126400,309831.64429999999],[1508212800,310278.39799999999],[1508299200,310278.39799999999],[1508385600,310278.39799999999],[1508472000,310278.39799999999],[1508558400,310278.39799999999],[1508644800,310278.39799999999],[1508731200,310278.39799999999],[1508817600,310278.39799999999],[1508904000,310278.39799999999],[1508990400,310278.39799999999],[1509076800,310278.39799999999],[1509163200,310278.39799999999],[1509249600,310278.39799999999],[1509336000,310278.39799999999],[1509422400,311335.7291],[1509508800,311335.7291],[1509595200,311335.7291],[1509681600,311335.7291],[1509768000,311335.7291],[1509854400,311335.7291],[1509944400,311335.7291],[1510030800,311335.7291],[1510117200,311335.7291],[1510203600,311335.7291],[1510290000,311335.7291],[1510376400,311335.7291],[1510462800,311335.7291],[1510549200,311335.7291],[1510635600,311985.07000000001],[1510722000,311985.07000000001],[1510808400,311985.07000000001],[1510894800,311985.07000000001],[1510981200,311985.07000000001],[1511067600,311985.07000000001],[1511154000,311985.07000000001],[1511240400,311985.07000000001],[1511326800,311985.07000000001],[1511413200,311985.07000000001],[1511499600,311985.07000000001],[1511586000,311985.07000000001],[1511672400,311985.07000000001],[1511758800,311985.07000000001],[1511845200,312243.30050000001],[1511931600,312243.30050000001],[1512018000,312243.30050000001],[1512104400,312243.30050000001],[1512190800,312243.30050000001],[1512277200,312243.30050000001],[1512363600,312243.30050000001],[1512450000,312243.30050000001],[1512536400,312243.30050000001],[1512622800,312243.30050000001],[1512709200,312243.30050000001],[1512795600,312243.30050000001],[1512882000,312243.30050000001],[1512968400,312243.30050000001],[1513054800,312919.79060000001],[1513141200,312919.79060000001],[1513227600,312919.79060000001],[1513314000,312919.79060000001],[1513400400,312919.79060000001],[1513486800,312919.79060000001],[1513573200,312919.79060000001],[1513659600,312919.79060000001],[1513746000,312919.79060000001],[1513832400,312919.79060000001],[1513918800,312919.79060000001],[1514005200,312919.79060000001],[1514091600,312919.79060000001],[1514178000,312919.79060000001],[1514264400,312919.79060000001],[1514350800,312919.79060000001],[1514437200,313408.83350000001],[1514523600,313408.83350000001],[1514610000,313408.83350000001],[1514696400,313408.83350000001],[1514782800,313408.83350000001],[1514869200,313408.83350000001],[1514955600,313408.83350000001],[1515042000,313408.83350000001],[1515128400,313408.83350000001],[1515214800,313408.83350000001],[1515301200,313408.83350000001],[1515387600,313408.83350000001],[1515474000,313578.57799999998],[1515560400,313578.57799999998],[1515646800,313578.57799999998],[1515733200,313578.57799999998],[1515819600,313578.57799999998],[1515906000,313578.57799999998],[1515992400,313578.57799999998],[1516078800,313578.57799999998],[1516165200,313578.57799999998],[1516251600,313578.57799999998],[1516338000,313578.57799999998],[1516424400,313578.57799999998],[1516510800,313578.57799999998],[1516597200,313578.57799999998],[1516683600,314719.34370000003],[1516770000,314719.34370000003],[1516856400,314719.34370000003],[1516942800,314719.34370000003],[1517029200,314719.34370000003],[1517115600,314719.34370000003],[1517202000,314719.34370000003],[1517288400,314719.34370000003],[1517374800,314719.34370000003],[1517461200,314719.34370000003],[1517547600,314719.34370000003],[1517634000,314719.34370000003],[1517720400,314719.34370000003],[1517806800,314719.34370000003],[1517893200,315469.53860000003],[1517979600,315469.53860000003],[1518066000,315469.53860000003],[1518152400,315469.53860000003],[1518238800,315469.53860000003],[1518325200,315469.53860000003],[1518411600,315469.53860000003],[1518498000,315469.53860000003],[1518584400,315469.53860000003],[1518670800,315469.53860000003],[1518757200,315469.53860000003],[1518843600,315469.53860000003],[1518930000,315469.53860000003],[1519016400,315469.53860000003],[1519102800,341103.44929999998],[1519189200,341103.44929999998],[1519275600,341103.44929999998],[1519362000,341103.44929999998],[1519448400,341103.44929999998],[1519534800,341103.44929999998],[1519621200,341103.44929999998],[1519707600,341103.44929999998],[1519794000,341103.44929999998],[1519880400,341103.44929999998],[1519966800,341103.44929999998],[1520053200,341103.44929999998],[1520139600,341103.44929999998],[1520226000,341103.44929999998],[1520312400,341103.44929999998],[1520398800,341103.44929999998],[1520485200,341103.44929999998],[1520571600,341103.44929999998],[1520658000,341103.44929999998],[1520744400,341103.44929999998],[1520827200,341103.44929999998],[1520913600,341103.44929999998],[1521000000,341103.44929999998],[1521086400,341103.44929999998],[1521172800,341103.44929999998],[1521259200,341103.44929999998],[1521345600,341103.44929999998],[1521432000,341103.44929999998],[1521518400,341103.44929999998],[1521604800,341103.44929999998],[1521691200,341103.44929999998],[1521777600,341103.44929999998],[1521864000,341103.44929999998],[1521950400,341103.44929999998],[1522036800,341103.44929999998],[1522123200,341103.44929999998],[1522209600,341103.44929999998],[1522296000,341103.44929999998],[1522382400,341103.44929999998],[1522468800,341103.44929999998],[1522555200,341103.44929999998],[1522641600,341103.44929999998],[1522728000,341103.44929999998],[1522814400,341103.44929999998],[1522900800,341103.44929999998],[1522987200,341103.44929999998],[1523073600,341103.44929999998],[1523160000,341103.44929999998],[1523246400,341103.44929999998],[1523332800,341103.44929999998],[1523419200,341103.44929999998],[1523505600,341103.44929999998],[1523592000,341103.44929999998],[1523678400,341103.44929999998],[1523764800,341103.44929999998],[1523851200,341103.44929999998],[1523937600,341103.44929999998],[1524024000,341103.44929999998],[1524110400,341103.44929999998],[1524196800,341103.44929999998],[1524283200,341103.44929999998],[1524369600,341103.44929999998],[1524456000,341103.44929999998],[1524542400,341103.44929999998],[1524628800,341103.44929999998],[1524715200,341103.44929999998],[1524801600,341103.44929999998],[1524888000,341103.44929999998],[1524974400,341103.44929999998],[1525060800,341103.44929999998],[1525147200,341103.44929999998],[1525233600,341103.44929999998],[1525320000,341103.44929999998],[1525406400,341103.44929999998],[1525492800,341103.44929999998],[1525579200,341103.44929999998],[1525665600,341103.44929999998],[1525752000,341103.44929999998],[1525838400,341103.44929999998],[1525924800,341103.44929999998],[1526011200,341103.44929999998],[1526097600,341103.44929999998],[1526184000,341103.44929999998],[1526270400,341103.44929999998],[1526356800,341103.44929999998],[1526443200,341103.44929999998],[1526529600,341103.44929999998],[1526616000,341103.44929999998],[1526702400,341103.44929999998],[1526788800,341103.44929999998],[1526875200,341103.44929999998],[1526961600,341103.44929999998],[1527048000,341103.44929999998],[1527134400,341103.44929999998],[1527220800,341103.44929999998],[1527307200,341103.44929999998],[1527393600,341103.44929999998],[1527480000,341103.44929999998],[1527566400,341103.44929999998],[1527652800,341103.44929999998],[1527739200,341103.44929999998],[1527825600,341103.44929999998],[1527912000,341103.44929999998],[1527998400,341103.44929999998],[1528084800,341103.44929999998],[1528171200,341103.44929999998],[1528257600,341103.44929999998],[1528344000,341103.44929999998],[1528430400,341103.44929999998],[1528516800,341103.44929999998],[1528603200,341103.44929999998],[1528689600,341103.44929999998],[1528776000,341103.44929999998],[1528862400,341103.44929999998],[1528948800,341103.44929999998],[1529035200,341103.44929999998],[1529121600,341103.44929999998],[1529208000,341103.44929999998],[1529294400,341103.44929999998],[1529380800,341103.44929999998],[1529467200,341103.44929999998],[1529553600,341103.44929999998],[1529640000,341103.44929999998],[1529726400,341103.44929999998],[1529812800,341103.44929999998],[1529899200,341103.44929999998],[1529985600,341103.44929999998],[1530072000,341103.44929999998],[1530158400,341103.44929999998],[1530244800,341103.44929999998],[1530331200,341103.44929999998],[1530417600,341103.44929999998],[1530504000,341103.44929999998],[1530590400,341103.44929999998],[1530676800,341103.44929999998],[1530763200,341103.44929999998],[1530849600,341103.44929999998],[1530936000,341103.44929999998],[1531022400,341103.44929999998],[1531108800,341103.44929999998],[1531195200,341103.44929999998],[1531281600,341103.44929999998],[1531368000,341103.44929999998],[1531454400,341103.44929999998],[1531540800,341103.44929999998],[1531627200,341103.44929999998],[1531713600,341103.44929999998],[1531800000,341103.44929999998],[1531886400,341103.44929999998],[1531972800,341103.44929999998],[1532059200,341103.44929999998],[1532145600,341103.44929999998],[1532232000,341103.44929999998],[1532318400,341103.44929999998],[1532404800,341103.44929999998],[1532491200,341103.44929999998],[1532577600,341103.44929999998],[1532664000,341103.44929999998],[1532750400,341103.44929999998],[1532836800,341103.44929999998],[1532923200,341103.44929999998],[1533009600,341103.44929999998],[1533096000,341103.44929999998],[1533182400,341103.44929999998],[1533268800,341103.44929999998],[1533355200,341103.44929999998],[1533441600,341103.44929999998],[1533528000,341103.44929999998],[1533614400,341103.44929999998],[1533700800,341103.44929999998],[1533787200,341103.44929999998],[1533873600,341103.44929999998],[1533960000,341103.44929999998],[1534046400,341103.44929999998],[1534132800,341103.44929999998],[1534219200,341103.44929999998],[1534305600,341103.44929999998],[1534392000,341103.44929999998],[1534478400,341103.44929999998],[1534564800,341103.44929999998],[1534651200,341103.44929999998],[1534737600,341103.44929999998],[1534824000,341103.44929999998],[1534910400,341103.44929999998],[1534996800,341103.44929999998],[1535083200,341103.44929999998],[1535169600,341103.44929999998],[1535256000,341103.44929999998],[1535342400,341103.44929999998],[1535428800,341103.44929999998],[1535515200,341103.44929999998],[1535601600,341103.44929999998],[1535688000,341103.44929999998],[1535774400,341103.44929999998],[1535860800,341103.44929999998],[1535947200,341103.44929999998],[1536033600,341103.44929999998],[1536120000,341103.44929999998],[1536206400,341103.44929999998],[1536292800,341103.44929999998],[1536379200,341103.44929999998],[1536465600,341103.44929999998],[1536552000,341103.44929999998],[1536638400,341103.44929999998],[1536724800,341103.44929999998],[1536811200,341103.44929999998],[1536897600,341103.44929999998],[1536984000,341103.44929999998],[1537070400,341103.44929999998],[1537156800,341103.44929999998],[1537243200,341103.44929999998],[1537329600,341103.44929999998],[1537416000,341103.44929999998],[1537502400,341103.44929999998],[1537588800,341103.44929999998],[1537675200,341103.44929999998],[1537761600,341103.44929999998],[1537848000,341103.44929999998],[1537934400,341103.44929999998],[1538020800,341103.44929999998],[1538107200,341103.44929999998],[1538193600,341103.44929999998],[1538280000,341103.44929999998],[1538366400,341103.44929999998],[1538452800,341103.44929999998],[1538539200,341103.44929999998],[1538625600,341103.44929999998],[1538712000,341103.44929999998],[1538798400,341103.44929999998],[1538884800,341103.44929999998],[1538971200,341103.44929999998],[1539057600,341103.44929999998],[1539144000,341103.44929999998],[1539230400,341103.44929999998],[1539316800,341103.44929999998],[1539403200,341103.44929999998],[1539489600,341103.44929999998],[1539576000,341103.44929999998],[1539662400,341103.44929999998],[1539748800,341103.44929999998],[1539835200,341103.44929999998],[1539921600,341103.44929999998],[1540008000,341103.44929999998],[1540094400,341103.44929999998],[1540180800,341103.44929999998],[1540267200,341103.44929999998],[1540353600,341103.44929999998],[1540440000,341103.44929999998],[1540526400,341103.44929999998],[1540612800,341103.44929999998],[1540699200,341103.44929999998],[1540785600,341103.44929999998],[1540872000,341103.44929999998],[1540958400,341103.44929999998],[1541044800,341103.44929999998],[1541131200,341103.44929999998],[1541217600,341103.44929999998],[1541304000,341103.44929999998],[1541394000,341103.44929999998],[1541480400,341103.44929999998],[1541566800,341103.44929999998],[1541653200,341103.44929999998],[1541739600,341103.44929999998],[1541826000,341103.44929999998],[1541912400,341103.44929999998],[1541998800,341103.44929999998],[1542085200,341103.44929999998],[1542171600,341103.44929999998],[1542258000,341103.44929999998],[1542344400,341103.44929999998],[1542430800,341103.44929999998],[1542517200,341103.44929999998],[1542603600,341103.44929999998],[1542690000,341103.44929999998],[1542776400,341103.44929999998],[1542862800,341103.44929999998],[1542949200,341103.44929999998],[1543035600,341103.44929999998],[1543122000,341103.44929999998],[1543208400,341103.44929999998],[1543294800,341103.44929999998],[1543381200,341103.44929999998],[1543467600,341103.44929999998],[1543554000,341103.44929999998],[1543640400,341103.44929999998],[1543726800,341103.44929999998],[1543813200,341103.44929999998],[1543899600,341103.44929999998],[1543986000,341103.44929999998],[1544072400,341103.44929999998],[1544158800,341103.44929999998],[1544245200,341103.44929999998],[1544331600,341103.44929999998],[1544418000,341103.44929999998],[1544504400,341103.44929999998],[1544590800,341103.44929999998],[1544677200,341103.44929999998],[1544763600,341103.44929999998],[1544850000,341103.44929999998],[1544936400,341103.44929999998],[1545022800,341103.44929999998],[1545109200,341103.44929999998],[1545195600,341103.44929999998],[1545282000,341103.44929999998],[1545368400,341103.44929999998],[1545454800,341103.44929999998],[1545541200,341103.44929999998],[1545627600,341103.44929999998],[1545714000,341103.44929999998],[1545800400,341103.44929999998],[1545886800,341103.44929999998],[1545973200,341103.44929999998],[1546059600,341103.44929999998],[1546146000,341103.44929999998],[1546232400,341103.44929999998],[1546318800,341103.44929999998],[1546405200,341103.44929999998],[1546491600,341103.44929999998],[1546578000,341103.44929999998],[1546664400,341103.44929999998],[1546750800,341103.44929999998],[1546837200,341103.44929999998],[1546923600,341103.44929999998],[1547010000,341103.44929999998],[1547096400,341103.44929999998],[1547182800,341103.44929999998],[1547269200,341103.44929999998],[1547355600,341103.44929999998],[1547442000,341103.44929999998],[1547528400,341103.44929999998],[1547614800,341103.44929999998],[1547701200,341103.44929999998],[1547787600,341103.44929999998],[1547874000,341103.44929999998],[1547960400,341103.44929999998],[1548046800,341103.44929999998],[1548133200,361785.54690000002],[1548219600,361785.54690000002],[1548306000,361785.54690000002],[1548392400,361785.54690000002],[1548478800,361785.54690000002],[1548565200,361785.54690000002],[1548651600,361785.54690000002],[1548738000,361785.54690000002],[1548824400,361785.54690000002],[1548910800,361785.54690000002],[1548997200,361785.54690000002],[1549083600,361785.54690000002],[1549170000,361785.54690000002],[1549256400,361785.54690000002],[1549342800,382607.02279999998],[1549429200,382607.02279999998],[1549515600,382607.02279999998],[1549602000,382607.02279999998],[1549688400,382607.02279999998],[1549774800,382607.02279999998],[1549861200,382607.02279999998],[1549947600,382607.02279999998],[1550034000,382607.02279999998],[1550120400,382607.02279999998],[1550206800,382607.02279999998],[1550293200,382607.02279999998],[1550379600,382607.02279999998],[1550466000,382607.02279999998],[1550552400,403207.82610000001],[1550638800,403207.82610000001],[1550725200,403207.82610000001],[1550811600,403207.82610000001],[1550898000,403207.82610000001],[1550984400,403207.82610000001],[1551070800,403207.82610000001],[1551157200,403207.82610000001],[1551243600,403207.82610000001],[1551330000,403207.82610000001],[1551416400,403207.82610000001],[1551502800,403207.82610000001],[1551589200,403207.82610000001],[1551675600,403207.82610000001],[1551762000,404879.80190000002],[1551848400,404879.80190000002],[1551934800,404879.80190000002],[1552021200,404879.80190000002],[1552107600,404879.80190000002],[1552194000,404879.80190000002],[1552276800,404879.80190000002],[1552363200,404879.80190000002],[1552449600,404879.80190000002],[1552536000,404879.80190000002],[1552622400,404879.80190000002],[1552708800,404879.80190000002],[1552795200,404879.80190000002],[1552881600,404879.80190000002],[1552968000,423959.51860000001],[1553054400,423959.51860000001],[1553140800,423959.51860000001],[1553227200,423959.51860000001],[1553313600,423959.51860000001],[1553400000,423959.51860000001],[1553486400,423959.51860000001],[1553572800,423959.51860000001],[1553659200,423959.51860000001],[1553745600,423959.51860000001],[1553832000,423959.51860000001],[1553918400,423959.51860000001],[1554004800,423959.51860000001],[1554091200,423959.51860000001],[1554177600,423959.51860000001],[1554264000,423959.51860000001],[1554350400,423959.51860000001],[1554436800,423959.51860000001],[1554523200,423959.51860000001],[1554609600,423959.51860000001],[1554696000,423959.51860000001],[1554782400,423959.51860000001],[1554868800,423959.51860000001],[1554955200,423959.51860000001],[1555041600,423959.51860000001],[1555128000,423959.51860000001],[1555214400,423959.51860000001],[1555300800,423959.51860000001],[1555387200,444788.88799999998],[1555473600,444788.88799999998],[1555560000,444788.88799999998],[1555646400,444788.88799999998],[1555732800,444788.88799999998],[1555819200,444788.88799999998],[1555905600,444788.88799999998],[1555992000,444788.88799999998],[1556078400,444788.88799999998],[1556164800,444788.88799999998],[1556251200,444788.88799999998],[1556337600,444788.88799999998],[1556424000,444788.88799999998],[1556510400,444788.88799999998],[1556596800,445252.68800000002],[1556683200,445252.68800000002],[1556769600,445252.68800000002],[1556856000,445252.68800000002],[1556942400,445252.68800000002],[1557028800,445252.68800000002],[1557115200,445252.68800000002],[1557201600,445252.68800000002],[1557288000,445252.68800000002],[1557374400,445252.68800000002],[1557460800,445252.68800000002],[1557547200,445252.68800000002],[1557633600,445252.68800000002],[1557720000,445252.68800000002],[1557806400,462223.158],[1557892800,462223.158],[1557979200,462223.158],[1558065600,462223.158],[1558152000,462223.158],[1558238400,462223.158],[1558324800,462223.158],[1558411200,462223.158],[1558497600,462223.158],[1558584000,462223.158],[1558670400,462223.158],[1558756800,462223.158],[1558843200,462223.158],[1558929600,462223.158],[1559016000,462223.158],[1559102400,462223.158],[1559188800,462223.158],[1559275200,462223.158],[1559361600,462223.158],[1559448000,462223.158],[1559534400,462223.158],[1559620800,462223.158],[1559707200,462223.158],[1559793600,462223.158],[1559880000,462223.158],[1559966400,462223.158],[1560052800,462223.158],[1560139200,462223.158],[1560225600,462223.158],[1560312000,462223.158],[1560398400,462223.158],[1560484800,462223.158],[1560571200,462223.158],[1560657600,462223.158],[1560744000,462223.158],[1560830400,462223.158],[1560916800,462223.158],[1561003200,462223.158],[1561089600,462223.158],[1561176000,462223.158],[1561262400,462223.158],[1561348800,462223.158],[1561435200,462223.158],[1561521600,462223.158],[1561608000,462223.158],[1561694400,462223.158],[1561780800,462223.158],[1561867200,462223.158],[1561953600,462223.158],[1562040000,462223.158],[1562126400,462223.158],[1562212800,462223.158],[1562299200,462223.158],[1562385600,462223.158],[1562472000,462223.158],[1562558400,462223.158],[1562644800,462223.158],[1562731200,462223.158],[1562817600,462223.158],[1562904000,462223.158],[1562990400,462223.158],[1563076800,462223.158],[1563163200,462223.158],[1563249600,462223.158],[1563336000,462223.158],[1563422400,462223.158],[1563508800,462223.158],[1563595200,462223.158],[1563681600,462223.158],[1563768000,462223.158],[1563854400,462223.158],[1563940800,462223.158],[1564027200,462223.158],[1564113600,462223.158],[1564200000,462223.158],[1564286400,462223.158],[1564372800,462223.158],[1564459200,462223.158],[1564545600,462223.158],[1564632000,462223.158],[1564718400,462223.158],[1564804800,462223.158],[1564891200,462223.158],[1564977600,462223.158],[1565064000,462223.158],[1565150400,462223.158],[1565236800,462223.158],[1565323200,462223.158],[1565409600,462223.158],[1565496000,462223.158],[1565582400,462223.158],[1565668800,462223.158],[1565755200,462223.158],[1565841600,462223.158],[1565928000,462223.158],[1566014400,462223.158],[1566100800,462223.158],[1566187200,462223.158],[1566273600,462223.158],[1566360000,462223.158],[1566446400,462223.158],[1566532800,462223.158],[1566619200,462223.158],[1566705600,462223.158],[1566792000,462223.158],[1566878400,462223.158],[1566964800,462223.158],[1567051200,462223.158],[1567137600,462223.158],[1567224000,462223.158],[1567310400,462223.158],[1567396800,462223.158],[1567483200,462223.158],[1567569600,462223.158],[1567656000,462223.158],[1567742400,462223.158],[1567828800,462223.158],[1567915200,462223.158],[1568001600,462223.158],[1568088000,462223.158],[1568174400,462223.158],[1568260800,462223.158],[1568347200,462223.158],[1568433600,462223.158],[1568520000,462223.158],[1568606400,462223.158],[1568692800,482277.61709999997],[1568779200,482277.61709999997],[1568865600,482277.61709999997],[1568952000,482277.61709999997],[1569038400,482277.61709999997],[1569124800,482277.61709999997],[1569211200,482277.61709999997],[1569297600,482277.61709999997],[1569384000,482277.61709999997],[1569470400,482277.61709999997],[1569556800,482277.61709999997],[1569643200,482277.61709999997],[1569729600,482277.61709999997],[1569816000,482277.61709999997],[1569902400,501071.10550000001],[1569988800,501071.10550000001],[1570075200,501071.10550000001],[1570161600,501071.10550000001],[1570248000,501071.10550000001],[1570334400,501071.10550000001],[1570420800,501071.10550000001],[1570507200,501071.10550000001],[1570593600,501071.10550000001],[1570680000,501071.10550000001],[1570766400,501071.10550000001],[1570852800,501071.10550000001],[1570939200,501071.10550000001],[1571025600,501071.10550000001],[1571112000,501071.10550000001],[1571198400,501071.10550000001],[1571284800,501071.10550000001],[1571371200,501071.10550000001],[1571457600,501071.10550000001],[1571544000,501071.10550000001],[1571630400,501071.10550000001],[1571716800,501071.10550000001],[1571803200,501071.10550000001],[1571889600,501071.10550000001],[1571976000,501071.10550000001],[1572062400,501071.10550000001],[1572148800,501071.10550000001],[1572235200,501071.10550000001],[1572321600,501071.10550000001],[1572408000,501071.10550000001],[1572494400,501071.10550000001],[1572580800,501071.10550000001],[1572667200,501071.10550000001],[1572753600,501071.10550000001],[1572843600,501071.10550000001],[1572930000,501071.10550000001],[1573016400,501071.10550000001],[1573102800,501071.10550000001],[1573189200,501071.10550000001],[1573275600,501071.10550000001],[1573362000,501071.10550000001],[1573448400,501071.10550000001],[1573534800,520949.61339999997],[1573621200,520949.61339999997],[1573707600,520949.61339999997],[1573794000,520949.61339999997],[1573880400,520949.61339999997],[1573966800,520949.61339999997],[1574053200,520949.61339999997],[1574139600,520949.61339999997],[1574226000,520949.61339999997],[1574312400,520949.61339999997],[1574398800,520949.61339999997],[1574485200,520949.61339999997],[1574571600,520949.61339999997],[1574658000,520949.61339999997],[1574744400,540035.56960000005],[1574830800,540035.56960000005],[1574917200,540035.56960000005],[1575003600,540035.56960000005],[1575090000,540035.56960000005],[1575176400,540035.56960000005],[1575262800,540035.56960000005],[1575349200,540035.56960000005],[1575435600,540035.56960000005],[1575522000,540035.56960000005],[1575608400,540035.56960000005],[1575694800,540035.56960000005],[1575781200,540035.56960000005],[1575867600,540035.56960000005],[1575954000,559596.23820000002],[1576040400,559596.23820000002],[1576126800,559596.23820000002],[1576213200,559596.23820000002],[1576299600,559596.23820000002],[1576386000,559596.23820000002],[1576472400,559596.23820000002],[1576558800,559596.23820000002],[1576645200,559596.23820000002],[1576731600,559596.23820000002],[1576818000,559596.23820000002],[1576904400,559596.23820000002],[1576990800,559596.23820000002],[1577077200,559596.23820000002],[1577163600,579562.41339999996],[1577250000,579562.41339999996],[1577336400,579562.41339999996],[1577422800,579562.41339999996],[1577509200,579562.41339999996],[1577595600,579562.41339999996],[1577682000,579562.41339999996],[1577768400,579562.41339999996],[1577854800,579562.41339999996],[1577941200,579562.41339999996],[1578027600,579562.41339999996],[1578114000,579562.41339999996],[1578200400,579562.41339999996],[1578286800,579562.41339999996],[1578373200,579562.41339999996],[1578459600,579562.41339999996],[1578546000,579562.41339999996],[1578632400,579562.41339999996],[1578718800,579562.41339999996],[1578805200,579562.41339999996],[1578891600,579562.41339999996],[1578978000,579562.41339999996],[1579064400,579562.41339999996],[1579150800,579562.41339999996],[1579237200,579562.41339999996],[1579323600,579562.41339999996],[1579410000,579562.41339999996],[1579496400,579562.41339999996],[1579582800,579562.41339999996],[1579669200,579562.41339999996],[1579755600,579562.41339999996],[1579842000,579562.41339999996],[1579928400,579562.41339999996],[1580014800,579562.41339999996],[1580101200,579562.41339999996],[1580187600,579562.41339999996],[1580274000,579562.41339999996],[1580360400,579562.41339999996],[1580446800,579562.41339999996],[1580533200,579562.41339999996],[1580619600,579562.41339999996],[1580706000,579562.41339999996],[1580792400,579562.41339999996],[1580878800,579562.41339999996],[1580965200,579562.41339999996],[1581051600,579562.41339999996],[1581138000,579562.41339999996],[1581224400,579562.41339999996],[1581310800,579562.41339999996],[1581397200,579562.41339999996],[1581483600,579562.41339999996],[1581570000,579562.41339999996],[1581656400,579562.41339999996],[1581742800,579562.41339999996],[1581829200,579562.41339999996],[1581915600,579562.41339999996],[1582002000,579562.41339999996],[1582088400,579562.41339999996],[1582174800,579562.41339999996],[1582261200,579562.41339999996],[1582347600,579562.41339999996],[1582434000,579562.41339999996],[1582520400,579562.41339999996],[1582606800,579562.41339999996],[1582693200,579562.41339999996],[1582779600,579562.41339999996],[1582866000,579562.41339999996],[1582952400,579562.41339999996],[1583038800,579562.41339999996],[1583125200,579562.41339999996],[1583211600,579562.41339999996],[1583298000,579562.41339999996],[1583384400,579562.41339999996],[1583470800,579562.41339999996],[1583557200,579562.41339999996],[1583643600,579562.41339999996],[1583726400,579562.41339999996],[1583812800,579562.41339999996],[1583899200,579562.41339999996],[1583985600,579562.41339999996],[1584072000,579562.41339999996],[1584158400,579562.41339999996],[1584244800,579562.41339999996],[1584331200,579562.41339999996],[1584417600,579562.41339999996],[1584504000,579562.41339999996],[1584590400,579562.41339999996],[1584676800,579562.41339999996],[1584763200,579562.41339999996],[1584849600,579562.41339999996],[1584936000,579562.41339999996],[1585022400,579562.41339999996],[1585108800,579562.41339999996],[1585195200,579562.41339999996],[1585281600,579562.41339999996],[1585368000,579562.41339999996],[1585454400,579562.41339999996],[1585540800,579562.41339999996],[1585627200,579562.41339999996],[1585713600,579562.41339999996],[1585800000,579562.41339999996],[1585886400,579562.41339999996],[1585972800,579562.41339999996],[1586059200,579562.41339999996],[1586145600,579562.41339999996],[1586232000,579562.41339999996],[1586318400,579562.41339999996],[1586404800,579562.41339999996],[1586491200,579562.41339999996],[1586577600,579562.41339999996],[1586664000,579562.41339999996],[1586750400,579562.41339999996],[1586836800,579562.41339999996],[1586923200,579562.41339999996],[1587009600,579562.41339999996],[1587096000,579562.41339999996],[1587182400,579562.41339999996],[1587268800,579562.41339999996],[1587355200,579562.41339999996],[1587441600,579562.41339999996],[1587528000,579562.41339999996],[1587614400,579562.41339999996],[1587700800,579562.41339999996],[1587787200,579562.41339999996],[1587873600,579562.41339999996],[1587960000,579562.41339999996],[1588046400,579562.41339999996],[1588132800,579562.41339999996],[1588219200,579562.41339999996],[1588305600,579562.41339999996],[1588392000,579562.41339999996],[1588478400,579562.41339999996],[1588564800,579562.41339999996],[1588651200,579562.41339999996],[1588737600,579562.41339999996],[1588824000,579562.41339999996],[1588910400,579562.41339999996],[1588996800,579562.41339999996],[1589083200,579562.41339999996],[1589169600,579562.41339999996],[1589256000,579562.41339999996],[1589342400,579562.41339999996],[1589428800,579562.41339999996],[1589515200,579562.41339999996],[1589601600,579562.41339999996],[1589688000,579562.41339999996],[1589774400,579562.41339999996],[1589860800,579562.41339999996],[1589947200,579562.41339999996],[1590033600,579562.41339999996],[1590120000,579562.41339999996],[1590206400,579562.41339999996],[1590292800,579562.41339999996],[1590379200,579562.41339999996],[1590465600,579562.41339999996],[1590552000,579562.41339999996],[1590638400,579562.41339999996],[1590724800,579562.41339999996],[1590811200,579562.41339999996],[1590897600,579562.41339999996],[1590984000,579562.41339999996],[1591070400,579562.41339999996],[1591156800,579562.41339999996],[1591243200,579562.41339999996],[1591329600,579562.41339999996],[1591416000,579562.41339999996],[1591502400,579562.41339999996],[1591588800,579562.41339999996],[1591675200,579562.41339999996],[1591761600,579562.41339999996],[1591848000,579562.41339999996],[1591934400,579562.41339999996],[1592020800,579562.41339999996],[1592107200,579562.41339999996],[1592193600,579562.41339999996],[1592280000,579562.41339999996],[1592366400,579562.41339999996],[1592452800,579562.41339999996],[1592539200,579562.41339999996],[1592625600,579562.41339999996],[1592712000,579562.41339999996],[1592798400,579562.41339999996],[1592884800,579562.41339999996],[1592971200,579562.41339999996],[1593057600,579562.41339999996],[1593144000,579562.41339999996],[1593230400,579562.41339999996],[1593316800,579562.41339999996],[1593403200,579562.41339999996],[1593489600,579562.41339999996],[1593576000,579562.41339999996],[1593662400,579562.41339999996],[1593748800,579562.41339999996],[1593835200,579562.41339999996],[1593921600,579562.41339999996],[1594008000,579562.41339999996],[1594094400,579562.41339999996],[1594180800,579562.41339999996],[1594267200,579562.41339999996],[1594353600,579562.41339999996],[1594440000,579562.41339999996],[1594526400,579562.41339999996],[1594612800,579562.41339999996],[1594699200,579562.41339999996],[1594785600,579562.41339999996],[1594872000,579562.41339999996],[1594958400,579562.41339999996],[1595044800,579562.41339999996],[1595131200,579562.41339999996],[1595217600,579562.41339999996],[1595304000,579562.41339999996],[1595390400,579562.41339999996],[1595476800,579562.41339999996],[1595563200,579562.41339999996],[1595649600,579562.41339999996],[1595736000,579562.41339999996],[1595822400,579562.41339999996],[1595908800,579562.41339999996],[1595995200,579562.41339999996],[1596081600,579562.41339999996],[1596168000,579562.41339999996],[1596254400,579562.41339999996],[1596340800,579562.41339999996],[1596427200,579562.41339999996],[1596513600,579562.41339999996],[1596600000,579562.41339999996],[1596686400,579562.41339999996],[1596772800,579562.41339999996],[1596859200,579562.41339999996],[1596945600,579562.41339999996],[1597032000,579562.41339999996],[1597118400,579562.41339999996],[1597204800,579562.41339999996],[1597291200,579562.41339999996],[1597377600,579562.41339999996],[1597464000,579562.41339999996],[1597550400,579562.41339999996],[1597636800,579562.41339999996],[1597723200,579562.41339999996],[1597809600,579562.41339999996],[1597896000,579562.41339999996],[1597982400,579562.41339999996],[1598068800,579562.41339999996],[1598155200,579562.41339999996],[1598241600,579562.41339999996],[1598328000,579562.41339999996],[1598414400,579562.41339999996],[1598500800,579562.41339999996],[1598587200,579562.41339999996],[1598673600,579562.41339999996],[1598760000,579562.41339999996],[1598846400,579562.41339999996],[1598932800,579562.41339999996],[1599019200,579562.41339999996],[1599105600,579562.41339999996],[1599192000,579562.41339999996],[1599278400,579562.41339999996],[1599364800,579562.41339999996],[1599451200,579562.41339999996],[1599537600,579562.41339999996],[1599624000,579562.41339999996],[1599710400,579562.41339999996],[1599796800,579562.41339999996],[1599883200,579562.41339999996],[1599969600,579562.41339999996],[1600056000,579562.41339999996],[1600142400,579562.41339999996],[1600228800,579562.41339999996],[1600315200,579562.41339999996],[1600401600,579562.41339999996],[1600488000,579562.41339999996],[1600574400,579562.41339999996],[1600660800,579562.41339999996],[1600747200,579562.41339999996],[1600833600,579562.41339999996],[1600920000,579562.41339999996],[1601006400,579562.41339999996],[1601092800,579562.41339999996],[1601179200,579562.41339999996],[1601265600,579562.41339999996],[1601352000,579562.41339999996],[1601438400,579562.41339999996],[1601524800,579562.41339999996],[1601611200,579562.41339999996],[1601697600,579562.41339999996],[1601784000,579562.41339999996],[1601870400,579562.41339999996],[1601956800,579562.41339999996],[1602043200,579562.41339999996],[1602129600,579562.41339999996],[1602216000,579562.41339999996],[1602302400,579562.41339999996],[1602388800,579562.41339999996],[1602475200,579562.41339999996],[1602561600,579562.41339999996],[1602648000,579562.41339999996],[1602734400,579562.41339999996],[1602820800,579562.41339999996],[1602907200,579562.41339999996],[1602993600,579562.41339999996],[1603080000,579562.41339999996],[1603166400,579562.41339999996],[1603252800,579562.41339999996],[1603339200,579562.41339999996],[1603425600,579562.41339999996],[1603512000,579562.41339999996],[1603598400,579562.41339999996],[1603684800,579562.41339999996],[1603771200,579562.41339999996],[1603857600,579562.41339999996],[1603944000,579562.41339999996],[1604030400,579562.41339999996],[1604116800,579562.41339999996],[1604203200,579562.41339999996],[1604293200,579562.41339999996],[1604379600,579562.41339999996],[1604466000,579562.41339999996],[1604552400,579562.41339999996],[1604638800,579562.41339999996],[1604725200,579562.41339999996],[1604811600,579562.41339999996],[1604898000,579562.41339999996],[1604984400,579562.41339999996],[1605070800,579562.41339999996],[1605157200,579562.41339999996],[1605243600,579562.41339999996],[1605330000,579562.41339999996],[1605416400,579562.41339999996],[1605502800,579562.41339999996],[1605589200,579562.41339999996],[1605675600,579562.41339999996],[1605762000,579562.41339999996],[1605848400,579562.41339999996],[1605934800,579562.41339999996],[1606021200,579562.41339999996],[1606107600,579562.41339999996],[1606194000,579562.41339999996],[1606280400,579562.41339999996],[1606366800,579562.41339999996],[1606453200,579562.41339999996],[1606539600,579562.41339999996],[1606626000,579562.41339999996],[1606712400,579562.41339999996],[1606798800,579562.41339999996],[1606885200,579562.41339999996],[1606971600,579562.41339999996],[1607058000,579562.41339999996],[1607144400,579562.41339999996],[1607230800,579562.41339999996],[1607317200,579562.41339999996],[1607403600,579562.41339999996],[1607490000,579562.41339999996],[1607576400,579562.41339999996],[1607662800,579562.41339999996],[1607749200,579562.41339999996],[1607835600,579562.41339999996],[1607922000,579562.41339999996],[1608008400,579562.41339999996],[1608094800,579562.41339999996],[1608181200,579562.41339999996],[1608267600,579562.41339999996],[1608354000,579562.41339999996],[1608440400,579562.41339999996],[1608526800,579562.41339999996],[1608613200,579562.41339999996],[1608699600,579562.41339999996],[1608786000,579562.41339999996],[1608872400,579562.41339999996],[1608958800,579562.41339999996],[1609045200,579562.41339999996],[1609131600,579562.41339999996],[1609218000,579562.41339999996],[1609304400,579562.41339999996],[1609390800,579562.41339999996],[1609477200,579562.41339999996],[1609563600,579562.41339999996],[1609650000,579562.41339999996],[1609736400,579562.41339999996],[1609822800,579562.41339999996],[1609909200,579562.41339999996],[1609995600,579562.41339999996],[1610082000,579562.41339999996],[1610168400,579562.41339999996],[1610254800,579562.41339999996],[1610341200,579562.41339999996],[1610427600,579562.41339999996],[1610514000,579562.41339999996],[1610600400,579562.41339999996],[1610686800,579562.41339999996],[1610773200,579562.41339999996],[1610859600,579562.41339999996],[1610946000,579562.41339999996],[1611032400,579562.41339999996],[1611118800,579562.41339999996],[1611205200,579562.41339999996],[1611291600,579562.41339999996],[1611378000,579562.41339999996],[1611464400,579562.41339999996],[1611550800,579562.41339999996],[1611637200,579562.41339999996],[1611723600,579562.41339999996],[1611810000,579562.41339999996],[1611896400,579562.41339999996],[1611982800,579562.41339999996],[1612069200,579562.41339999996],[1612155600,579562.41339999996],[1612242000,579562.41339999996],[1612328400,579562.41339999996],[1612414800,579562.41339999996],[1612501200,579562.41339999996],[1612587600,579562.41339999996],[1612674000,579562.41339999996],[1612760400,579562.41339999996],[1612846800,579562.41339999996],[1612933200,579562.41339999996],[1613019600,579562.41339999996],[1613106000,579562.41339999996],[1613192400,579562.41339999996],[1613278800,579562.41339999996],[1613365200,579562.41339999996],[1613451600,579562.41339999996],[1613538000,579562.41339999996],[1613624400,579562.41339999996],[1613710800,579562.41339999996],[1613797200,579562.41339999996],[1613883600,579562.41339999996],[1613970000,579562.41339999996],[1614056400,579562.41339999996],[1614142800,579562.41339999996],[1614229200,579562.41339999996],[1614315600,579562.41339999996],[1614402000,579562.41339999996],[1614488400,579562.41339999996],[1614574800,579562.41339999996],[1614661200,579562.41339999996],[1614747600,579562.41339999996],[1614834000,579562.41339999996],[1614920400,579562.41339999996],[1615006800,579562.41339999996],[1615093200,579562.41339999996],[1615179600,579562.41339999996],[1615266000,579562.41339999996],[1615352400,579562.41339999996],[1615438800,579562.41339999996],[1615525200,579562.41339999996],[1615611600,579562.41339999996],[1615698000,579562.41339999996],[1615780800,579562.41339999996],[1615867200,579562.41339999996],[1615953600,579562.41339999996],[1616040000,579562.41339999996],[1616126400,579562.41339999996],[1616212800,579562.41339999996],[1616299200,579562.41339999996],[1616385600,579562.41339999996],[1616472000,579562.41339999996],[1616558400,579562.41339999996],[1616644800,579562.41339999996],[1616731200,579562.41339999996],[1616817600,579562.41339999996],[1616904000,579562.41339999996],[1616990400,579562.41339999996],[1617076800,579562.41339999996],[1617163200,579562.41339999996],[1617249600,579562.41339999996],[1617336000,579562.41339999996],[1617422400,579562.41339999996],[1617508800,579562.41339999996],[1617595200,579562.41339999996],[1617681600,579562.41339999996],[1617768000,579562.41339999996],[1617854400,579562.41339999996],[1617940800,579562.41339999996],[1618027200,579562.41339999996],[1618113600,579562.41339999996],[1618200000,579562.41339999996],[1618286400,579562.41339999996],[1618372800,579562.41339999996],[1618459200,579562.41339999996],[1618545600,579562.41339999996],[1618632000,579562.41339999996],[1618718400,579562.41339999996],[1618804800,579562.41339999996],[1618891200,579562.41339999996],[1618977600,579562.41339999996],[1619064000,579562.41339999996],[1619150400,579562.41339999996],[1619236800,579562.41339999996],[1619323200,579562.41339999996],[1619409600,579562.41339999996],[1619496000,579562.41339999996],[1619582400,579562.41339999996],[1619668800,579562.41339999996],[1619755200,579562.41339999996],[1619841600,579562.41339999996],[1619928000,579562.41339999996],[1620014400,579562.41339999996],[1620100800,579562.41339999996],[1620187200,579562.41339999996],[1620273600,579562.41339999996],[1620360000,579562.41339999996],[1620446400,579562.41339999996],[1620532800,579562.41339999996],[1620619200,579562.41339999996],[1620705600,579562.41339999996],[1620792000,579562.41339999996],[1620878400,579562.41339999996],[1620964800,579562.41339999996],[1621051200,579562.41339999996],[1621137600,579562.41339999996],[1621224000,579562.41339999996],[1621310400,579562.41339999996],[1621396800,579562.41339999996],[1621483200,579562.41339999996],[1621569600,579562.41339999996],[1621656000,579562.41339999996],[1621742400,579562.41339999996],[1621828800,579562.41339999996],[1621915200,579562.41339999996],[1622001600,579562.41339999996],[1622088000,579562.41339999996],[1622174400,579562.41339999996],[1622260800,579562.41339999996],[1622347200,579562.41339999996],[1622433600,579562.41339999996],[1622520000,579562.41339999996],[1622606400,579562.41339999996],[1622692800,579562.41339999996],[1622779200,579562.41339999996],[1622865600,579562.41339999996],[1622952000,579562.41339999996],[1623038400,579562.41339999996],[1623124800,579562.41339999996],[1623211200,579562.41339999996],[1623297600,579562.41339999996],[1623384000,579562.41339999996],[1623470400,579562.41339999996],[1623556800,579562.41339999996],[1623643200,579562.41339999996],[1623729600,579562.41339999996],[1623816000,579562.41339999996],[1623902400,579562.41339999996],[1623988800,579562.41339999996],[1624075200,579562.41339999996],[1624161600,579562.41339999996],[1624248000,579562.41339999996],[1624334400,579562.41339999996],[1624420800,579562.41339999996],[1624507200,579562.41339999996],[1624593600,579562.41339999996],[1624680000,579562.41339999996],[1624766400,579562.41339999996],[1624852800,579562.41339999996],[1624939200,579562.41339999996],[1625025600,579562.41339999996],[1625112000,579562.41339999996],[1625198400,579562.41339999996],[1625284800,579562.41339999996],[1625371200,579562.41339999996],[1625457600,579562.41339999996],[1625544000,579562.41339999996],[1625630400,579562.41339999996],[1625716800,579562.41339999996],[1625803200,579562.41339999996],[1625889600,579562.41339999996],[1625976000,579562.41339999996],[1626062400,579562.41339999996],[1626148800,579562.41339999996],[1626235200,579562.41339999996],[1626321600,579562.41339999996],[1626408000,579562.41339999996],[1626494400,579562.41339999996],[1626580800,579562.41339999996],[1626667200,579562.41339999996],[1626753600,579562.41339999996],[1626840000,579562.41339999996],[1626926400,579562.41339999996],[1627012800,579562.41339999996],[1627099200,579562.41339999996],[1627185600,579562.41339999996],[1627272000,579562.41339999996],[1627358400,579562.41339999996],[1627444800,579562.41339999996],[1627531200,579562.41339999996],[1627617600,579562.41339999996],[1627704000,579562.41339999996],[1627790400,579562.41339999996],[1627876800,579562.41339999996],[1627963200,579562.41339999996],[1628049600,579562.41339999996],[1628136000,579562.41339999996],[1628222400,579562.41339999996],[1628308800,579562.41339999996],[1628395200,579562.41339999996],[1628481600,579562.41339999996],[1628568000,579562.41339999996],[1628654400,579562.41339999996],[1628740800,579562.41339999996],[1628827200,579562.41339999996],[1628913600,579562.41339999996],[1629000000,579562.41339999996],[1629086400,579562.41339999996],[1629172800,579562.41339999996],[1629259200,579562.41339999996],[1629345600,579562.41339999996],[1629432000,579562.41339999996],[1629518400,579562.41339999996],[1629604800,579562.41339999996],[1629691200,579562.41339999996],[1629777600,579562.41339999996],[1629864000,579562.41339999996],[1629950400,579562.41339999996],[1630036800,579562.41339999996],[1630123200,579562.41339999996],[1630209600,579562.41339999996],[1630296000,579562.41339999996],[1630382400,579562.41339999996],[1630468800,579562.41339999996],[1630555200,579562.41339999996],[1630641600,579562.41339999996],[1630728000,579562.41339999996],[1630814400,579562.41339999996],[1630900800,579562.41339999996],[1630987200,579562.41339999996],[1631073600,579562.41339999996],[1631160000,579562.41339999996],[1631246400,579562.41339999996],[1631332800,579562.41339999996],[1631419200,579562.41339999996],[1631505600,579562.41339999996],[1631592000,579562.41339999996],[1631678400,579562.41339999996],[1631764800,579562.41339999996],[1631851200,579562.41339999996],[1631937600,579562.41339999996],[1632024000,579562.41339999996],[1632110400,579562.41339999996],[1632196800,579562.41339999996],[1632283200,579562.41339999996],[1632369600,579562.41339999996],[1632456000,579562.41339999996],[1632542400,579562.41339999996],[1632628800,579562.41339999996],[1632715200,579562.41339999996],[1632801600,579562.41339999996],[1632888000,579562.41339999996],[1632974400,579562.41339999996],[1633060800,579562.41339999996],[1633147200,579562.41339999996],[1633233600,579562.41339999996],[1633320000,579562.41339999996],[1633406400,579562.41339999996],[1633492800,579562.41339999996],[1633579200,579562.41339999996],[1633665600,579562.41339999996],[1633752000,579562.41339999996],[1633838400,579562.41339999996],[1633924800,579562.41339999996],[1634011200,579562.41339999996],[1634097600,579562.41339999996],[1634184000,579562.41339999996],[1634270400,579562.41339999996],[1634356800,579562.41339999996],[1634443200,579562.41339999996],[1634529600,579562.41339999996],[1634616000,579562.41339999996],[1634702400,579562.41339999996],[1634788800,579562.41339999996],[1634875200,579562.41339999996],[1634961600,579562.41339999996],[1635048000,579562.41339999996],[1635134400,579562.41339999996],[1635220800,579562.41339999996],[1635307200,579562.41339999996],[1635393600,579562.41339999996],[1635480000,579562.41339999996],[1635566400,579562.41339999996],[1635652800,579562.41339999996],[1635739200,579562.41339999996],[1635825600,579562.41339999996],[1635912000,579562.41339999996],[1635998400,579562.41339999996],[1636084800,579562.41339999996],[1636171200,579562.41339999996],[1636257600,579562.41339999996],[1636347600,579562.41339999996],[1636434000,579562.41339999996],[1636520400,579562.41339999996],[1636606800,579562.41339999996],[1636693200,579562.41339999996],[1636779600,579562.41339999996],[1636866000,579562.41339999996],[1636952400,579562.41339999996],[1637038800,579562.41339999996],[1637125200,579562.41339999996],[1637211600,579562.41339999996],[1637298000,579562.41339999996],[1637384400,579562.41339999996],[1637470800,579562.41339999996],[1637557200,579562.41339999996],[1637643600,579562.41339999996],[1637730000,579562.41339999996],[1637816400,579562.41339999996],[1637902800,579562.41339999996],[1637989200,579562.41339999996],[1638075600,579562.41339999996],[1638162000,579562.41339999996],[1638248400,579562.41339999996],[1638334800,579562.41339999996],[1638421200,579562.41339999996],[1638507600,579562.41339999996],[1638594000,579562.41339999996],[1638680400,579562.41339999996],[1638766800,579562.41339999996],[1638853200,579562.41339999996],[1638939600,579562.41339999996],[1639026000,579562.41339999996],[1639112400,579562.41339999996],[1639198800,579562.41339999996],[1639285200,579562.41339999996],[1639371600,579562.41339999996],[1639458000,579562.41339999996],[1639544400,579562.41339999996],[1639630800,579562.41339999996],[1639717200,579562.41339999996],[1639803600,579562.41339999996],[1639890000,579562.41339999996],[1639976400,579562.41339999996],[1640062800,579562.41339999996],[1640149200,579562.41339999996],[1640235600,579562.41339999996],[1640322000,579562.41339999996],[1640408400,579562.41339999996],[1640494800,579562.41339999996],[1640581200,579562.41339999996],[1640667600,579562.41339999996],[1640754000,579562.41339999996],[1640840400,579562.41339999996],[1640926800,579562.41339999996],[1641013200,579562.41339999996],[1641099600,579562.41339999996],[1641186000,579562.41339999996],[1641272400,579562.41339999996],[1641358800,579562.41339999996],[1641445200,579562.41339999996],[1641531600,579562.41339999996],[1641618000,579562.41339999996],[1641704400,579562.41339999996],[1641790800,579562.41339999996],[1641877200,579562.41339999996],[1641963600,579562.41339999996],[1642050000,579562.41339999996],[1642136400,579562.41339999996],[1642222800,579562.41339999996],[1642309200,579562.41339999996],[1642395600,579562.41339999996],[1642482000,579562.41339999996],[1642568400,579562.41339999996],[1642654800,579562.41339999996],[1642741200,579562.41339999996],[1642827600,579562.41339999996],[1642914000,579562.41339999996],[1643000400,579562.41339999996],[1643086800,579562.41339999996],[1643173200,579562.41339999996],[1643259600,579562.41339999996],[1643346000,579562.41339999996],[1643432400,579562.41339999996],[1643518800,579562.41339999996],[1643605200,579562.41339999996],[1643691600,579562.41339999996],[1643778000,579562.41339999996],[1643864400,579562.41339999996],[1643950800,579562.41339999996],[1644037200,579562.41339999996],[1644123600,579562.41339999996],[1644210000,579562.41339999996],[1644296400,579562.41339999996],[1644382800,579562.41339999996],[1644469200,579562.41339999996],[1644555600,579562.41339999996],[1644642000,579562.41339999996],[1644728400,579562.41339999996],[1644814800,579562.41339999996],[1644901200,579562.41339999996],[1644987600,579562.41339999996],[1645074000,579562.41339999996],[1645160400,579562.41339999996],[1645246800,579562.41339999996],[1645333200,579562.41339999996],[1645419600,579562.41339999996],[1645506000,579562.41339999996],[1645592400,579562.41339999996],[1645678800,579562.41339999996],[1645765200,579562.41339999996],[1645851600,579562.41339999996],[1645938000,579562.41339999996],[1646024400,579562.41339999996],[1646110800,579562.41339999996],[1646197200,579562.41339999996],[1646283600,579562.41339999996],[1646370000,579562.41339999996],[1646456400,579562.41339999996],[1646542800,579562.41339999996],[1646629200,579562.41339999996],[1646715600,579562.41339999996],[1646802000,579562.41339999996],[1646888400,579562.41339999996],[1646974800,579562.41339999996],[1647061200,579562.41339999996],[1647147600,579562.41339999996],[1647230400,579562.41339999996],[1647316800,579562.41339999996],[1647403200,579562.41339999996],[1647489600,579562.41339999996],[1647576000,579562.41339999996],[1647662400,579562.41339999996],[1647748800,579562.41339999996],[1647835200,579562.41339999996],[1647921600,579562.41339999996],[1648008000,579562.41339999996],[1648094400,579562.41339999996],[1648180800,579562.41339999996],[1648267200,579562.41339999996],[1648353600,579562.41339999996],[1648440000,579562.41339999996],[1648526400,579562.41339999996],[1648612800,579562.41339999996],[1648699200,579562.41339999996],[1648785600,579562.41339999996],[1648872000,579562.41339999996],[1648958400,579562.41339999996],[1649044800,579562.41339999996],[1649131200,579562.41339999996],[1649217600,579562.41339999996],[1649304000,579562.41339999996],[1649390400,579562.41339999996],[1649476800,579562.41339999996],[1649563200,579562.41339999996],[1649649600,579562.41339999996],[1649736000,579562.41339999996],[1649822400,579562.41339999996],[1649908800,579562.41339999996],[1649995200,579562.41339999996],[1650081600,579562.41339999996],[1650168000,579562.41339999996],[1650254400,579562.41339999996],[1650340800,579562.41339999996],[1650427200,579562.41339999996],[1650513600,579562.41339999996],[1650600000,579562.41339999996],[1650686400,579562.41339999996],[1650772800,579562.41339999996],[1650859200,579562.41339999996],[1650945600,579562.41339999996],[1651032000,579562.41339999996],[1651118400,579562.41339999996],[1651204800,579562.41339999996],[1651291200,579562.41339999996],[1651377600,579562.41339999996],[1651464000,579562.41339999996],[1651550400,579562.41339999996],[1651636800,579562.41339999996],[1651723200,579562.41339999996],[1651809600,579562.41339999996],[1651896000,579562.41339999996],[1651982400,579562.41339999996],[1652068800,579562.41339999996],[1652155200,579562.41339999996],[1652241600,579562.41339999996],[1652328000,579562.41339999996],[1652414400,579562.41339999996],[1652500800,579562.41339999996],[1652587200,579562.41339999996],[1652673600,579562.41339999996],[1652760000,579562.41339999996],[1652846400,579562.41339999996],[1652932800,579562.41339999996],[1653019200,579562.41339999996],[1653105600,579562.41339999996],[1653192000,579562.41339999996],[1653278400,579562.41339999996],[1653364800,579562.41339999996],[1653451200,579562.41339999996],[1653537600,579562.41339999996],[1653624000,579562.41339999996],[1653710400,579562.41339999996],[1653796800,579562.41339999996],[1653883200,579562.41339999996],[1653969600,579562.41339999996],[1654056000,579562.41339999996],[1654142400,579562.41339999996],[1654228800,579562.41339999996],[1654315200,579562.41339999996],[1654401600,579562.41339999996],[1654488000,579562.41339999996],[1654574400,579562.41339999996],[1654660800,579562.41339999996],[1654747200,579562.41339999996],[1654833600,579562.41339999996],[1654920000,579562.41339999996],[1655006400,579562.41339999996],[1655092800,579562.41339999996],[1655179200,579562.41339999996],[1655265600,579562.41339999996],[1655352000,579562.41339999996],[1655438400,579562.41339999996],[1655524800,579562.41339999996],[1655611200,579562.41339999996],[1655697600,579562.41339999996],[1655784000,579562.41339999996],[1655870400,579562.41339999996],[1655956800,579562.41339999996],[1656043200,579562.41339999996],[1656129600,579562.41339999996],[1656216000,579562.41339999996],[1656302400,579562.41339999996],[1656388800,579562.41339999996],[1656475200,579562.41339999996],[1656561600,579562.41339999996],[1656648000,579562.41339999996],[1656734400,579562.41339999996],[1656820800,579562.41339999996],[1656907200,579562.41339999996],[1656993600,579562.41339999996],[1657080000,579562.41339999996],[1657166400,579562.41339999996],[1657252800,579562.41339999996],[1657339200,579562.41339999996],[1657425600,579562.41339999996],[1657512000,579562.41339999996],[1657598400,579562.41339999996],[1657684800,579562.41339999996],[1657771200,579562.41339999996],[1657857600,579562.41339999996],[1657944000,579562.41339999996],[1658030400,579562.41339999996],[1658116800,579562.41339999996],[1658203200,579562.41339999996],[1658289600,579562.41339999996],[1658376000,579562.41339999996],[1658462400,579562.41339999996],[1658548800,579562.41339999996],[1658635200,579562.41339999996],[1658721600,579562.41339999996],[1658808000,579562.41339999996],[1658894400,579562.41339999996],[1658980800,579562.41339999996],[1659067200,579562.41339999996],[1659153600,579562.41339999996],[1659240000,579562.41339999996],[1659326400,579562.41339999996],[1659412800,579562.41339999996],[1659499200,579562.41339999996],[1659585600,579562.41339999996],[1659672000,579562.41339999996],[1659758400,579562.41339999996],[1659844800,579562.41339999996],[1659931200,579562.41339999996],[1660017600,579562.41339999996],[1660104000,579562.41339999996],[1660190400,579562.41339999996],[1660276800,579562.41339999996],[1660363200,579562.41339999996],[1660449600,579562.41339999996],[1660536000,579562.41339999996],[1660622400,579562.41339999996],[1660708800,579562.41339999996],[1660795200,579562.41339999996],[1660881600,579562.41339999996],[1660968000,579562.41339999996],[1661054400,579562.41339999996],[1661140800,579562.41339999996],[1661227200,579562.41339999996],[1661313600,579562.41339999996],[1661400000,579562.41339999996],[1661486400,579562.41339999996],[1661572800,579562.41339999996],[1661659200,579562.41339999996],[1661745600,579562.41339999996],[1661832000,579562.41339999996],[1661918400,579562.41339999996],[1662004800,579562.41339999996],[1662091200,579562.41339999996],[1662177600,579562.41339999996],[1662264000,579562.41339999996],[1662350400,579562.41339999996],[1662436800,579562.41339999996],[1662523200,579562.41339999996],[1662609600,579562.41339999996],[1662696000,579562.41339999996],[1662782400,579562.41339999996],[1662868800,579562.41339999996],[1662955200,579562.41339999996],[1663041600,579562.41339999996],[1663128000,579562.41339999996],[1663214400,579562.41339999996],[1663300800,579562.41339999996],[1663387200,579562.41339999996],[1663473600,579562.41339999996],[1663560000,579562.41339999996],[1663646400,579562.41339999996],[1663732800,579562.41339999996],[1663819200,579562.41339999996],[1663905600,579562.41339999996],[1663992000,579562.41339999996],[1664078400,579562.41339999996],[1664164800,579562.41339999996],[1664251200,579562.41339999996],[1664337600,579562.41339999996],[1664424000,579562.41339999996],[1664510400,579562.41339999996],[1664596800,579562.41339999996],[1664683200,579562.41339999996],[1664769600,579562.41339999996],[1664856000,579562.41339999996],[1664942400,579562.41339999996],[1665028800,579562.41339999996],[1665115200,579562.41339999996],[1665201600,579562.41339999996],[1665288000,579562.41339999996],[1665374400,579562.41339999996],[1665460800,579562.41339999996],[1665547200,579562.41339999996],[1665633600,579562.41339999996],[1665720000,579562.41339999996],[1665806400,579562.41339999996],[1665892800,579562.41339999996],[1665979200,579562.41339999996],[1666065600,579562.41339999996],[1666152000,579562.41339999996],[1666238400,579562.41339999996],[1666324800,579562.41339999996],[1666411200,579562.41339999996],[1666497600,579562.41339999996],[1666584000,579562.41339999996],[1666670400,579562.41339999996],[1666756800,579562.41339999996],[1666843200,579562.41339999996],[1666929600,579562.41339999996],[1667016000,579562.41339999996],[1667102400,579562.41339999996],[1667188800,579562.41339999996],[1667275200,579562.41339999996],[1667361600,579562.41339999996],[1667448000,579562.41339999996],[1667534400,579562.41339999996],[1667620800,579562.41339999996],[1667707200,579562.41339999996],[1667797200,579562.41339999996],[1667883600,579562.41339999996],[1667970000,579562.41339999996],[1668056400,579562.41339999996],[1668142800,579562.41339999996],[1668229200,579562.41339999996],[1668315600,579562.41339999996],[1668402000,579562.41339999996],[1668488400,579562.41339999996],[1668574800,579562.41339999996],[1668661200,579562.41339999996],[1668747600,579562.41339999996],[1668834000,579562.41339999996],[1668920400,579562.41339999996],[1669006800,579562.41339999996],[1669093200,579562.41339999996],[1669179600,579562.41339999996],[1669266000,579562.41339999996],[1669352400,579562.41339999996],[1669438800,579562.41339999996],[1669525200,579562.41339999996],[1669611600,579562.41339999996],[1669698000,579562.41339999996],[1669784400,579562.41339999996],[1669870800,579562.41339999996],[1669957200,579562.41339999996],[1670043600,579562.41339999996],[1670130000,579562.41339999996],[1670216400,579562.41339999996],[1670302800,579562.41339999996],[1670389200,579562.41339999996],[1670475600,579562.41339999996],[1670562000,579562.41339999996],[1670648400,579562.41339999996],[1670734800,579562.41339999996],[1670821200,579562.41339999996],[1670907600,579562.41339999996],[1670994000,579562.41339999996],[1671080400,579562.41339999996],[1671166800,579562.41339999996],[1671253200,579562.41339999996],[1671339600,579562.41339999996],[1671426000,579562.41339999996],[1671512400,579562.41339999996],[1671598800,579562.41339999996],[1671685200,579562.41339999996],[1671771600,579562.41339999996],[1671858000,579562.41339999996],[1671944400,579562.41339999996],[1672030800,579562.41339999996],[1672117200,579562.41339999996],[1672203600,579562.41339999996],[1672290000,579562.41339999996],[1672376400,579562.41339999996],[1672462800,579562.41339999996],[1672549200,579562.41339999996],[1672635600,579562.41339999996],[1672722000,579562.41339999996],[1672808400,579562.41339999996],[1672894800,579562.41339999996],[1672981200,579562.41339999996],[1673067600,579562.41339999996],[1673154000,579562.41339999996],[1673240400,579562.41339999996],[1673326800,579562.41339999996],[1673413200,579562.41339999996],[1673499600,579562.41339999996],[1673586000,579562.41339999996],[1673672400,579562.41339999996],[1673758800,579562.41339999996],[1673845200,579562.41339999996],[1673931600,603908.33499999996],[1674018000,603908.33499999996],[1674104400,603908.33499999996],[1674190800,603908.33499999996],[1674277200,603908.33499999996],[1674363600,603908.33499999996],[1674450000,603908.33499999996],[1674536400,603908.33499999996],[1674622800,603908.33499999996],[1674709200,603908.33499999996],[1674795600,603908.33499999996],[1674882000,603908.33499999996],[1674968400,603908.33499999996],[1675054800,603908.33499999996],[1675141200,603925.65870000003],[1675227600,603925.65870000003],[1675314000,603925.65870000003],[1675400400,603925.65870000003],[1675486800,603925.65870000003],[1675573200,603925.65870000003],[1675659600,603925.65870000003],[1675746000,603925.65870000003],[1675832400,603925.65870000003],[1675918800,603925.65870000003],[1676005200,603925.65870000003],[1676091600,603925.65870000003],[1676178000,603925.65870000003],[1676264400,603925.65870000003],[1676350800,627918.98320000002],[1676437200,627918.98320000002],[1676523600,627918.98320000002],[1676610000,627918.98320000002],[1676696400,627918.98320000002],[1676782800,627918.98320000002],[1676869200,627918.98320000002],[1676955600,627918.98320000002],[1677042000,627918.98320000002],[1677128400,627918.98320000002],[1677214800,627918.98320000002],[1677301200,627918.98320000002],[1677387600,627918.98320000002],[1677474000,627918.98320000002],[1677560400,652568.04610000004],[1677646800,652568.04610000004],[1677733200,652568.04610000004],[1677819600,652568.04610000004],[1677906000,652568.04610000004],[1677992400,652568.04610000004],[1678078800,652568.04610000004],[1678165200,652568.04610000004],[1678251600,652568.04610000004],[1678338000,652568.04610000004],[1678424400,652568.04610000004],[1678510800,652568.04610000004],[1678597200,652568.04610000004],[1678680000,652568.04610000004],[1678766400,654254.12470000004],[1678852800,654254.12470000004],[1678939200,654254.12470000004],[1679025600,654254.12470000004],[1679112000,654254.12470000004],[1679198400,654254.12470000004],[1679284800,654254.12470000004],[1679371200,654254.12470000004],[1679457600,654254.12470000004],[1679544000,654254.12470000004],[1679630400,654254.12470000004],[1679716800,654254.12470000004],[1679803200,654254.12470000004],[1679889600,654254.12470000004],[1679976000,656610.31279999996],[1680062400,656610.31279999996],[1680148800,656610.31279999996],[1680235200,656610.31279999996],[1680321600,656610.31279999996],[1680408000,656610.31279999996],[1680494400,656610.31279999996],[1680580800,656610.31279999996],[1680667200,656610.31279999996],[1680753600,656610.31279999996],[1680840000,656610.31279999996],[1680926400,656610.31279999996],[1681012800,656610.31279999996],[1681099200,656610.31279999996],[1681185600,656610.31279999996],[1681272000,657747.28879999998],[1681358400,657747.28879999998],[1681444800,657747.28879999998],[1681531200,657747.28879999998],[1681617600,657747.28879999998],[1681704000,657747.28879999998],[1681790400,657747.28879999998],[1681876800,657747.28879999998],[1681963200,657747.28879999998],[1682049600,657747.28879999998],[1682136000,657747.28879999998],[1682222400,657747.28879999998],[1682308800,657747.28879999998],[1682395200,657839.54480000003],[1682481600,657839.54480000003],[1682568000,657839.54480000003],[1682654400,657839.54480000003],[1682740800,657839.54480000003],[1682827200,657839.54480000003],[1682913600,657839.54480000003],[1683000000,657839.54480000003],[1683086400,657839.54480000003],[1683172800,657839.54480000003],[1683259200,657839.54480000003],[1683345600,657839.54480000003],[1683432000,657839.54480000003],[1683518400,657839.54480000003],[1683604800,678958.56599999999],[1683691200,678958.56599999999],[1683777600,678958.56599999999],[1683864000,678958.56599999999],[1683950400,678958.56599999999],[1684036800,678958.56599999999],[1684123200,678958.56599999999],[1684209600,678958.56599999999],[1684296000,678958.56599999999],[1684382400,678958.56599999999],[1684468800,678958.56599999999],[1684555200,678958.56599999999],[1684641600,678958.56599999999],[1684728000,678958.56599999999],[1684814400,700737.26580000005],[1684900800,700737.26580000005],[1684987200,700737.26580000005],[1685073600,700737.26580000005],[1685160000,700737.26580000005],[1685246400,700737.26580000005],[1685332800,700737.26580000005],[1685419200,700737.26580000005],[1685505600,700737.26580000005],[1685592000,700737.26580000005],[1685678400,700737.26580000005],[1685764800,700737.26580000005],[1685851200,700737.26580000005],[1685937600,700737.26580000005],[1686024000,701291.75939999998],[1686110400,701291.75939999998],[1686196800,701291.75939999998],[1686283200,701291.75939999998],[1686369600,701291.75939999998],[1686456000,701291.75939999998],[1686542400,701291.75939999998],[1686628800,701291.75939999998],[1686715200,701291.75939999998],[1686801600,701291.75939999998],[1686888000,701291.75939999998],[1686974400,701291.75939999998],[1687060800,701291.75939999998],[1687147200,701291.75939999998],[1687233600,701334.71059999999],[1687320000,701334.71059999999],[1687406400,701334.71059999999],[1687492800,701334.71059999999],[1687579200,701334.71059999999],[1687665600,701334.71059999999],[1687752000,701334.71059999999],[1687838400,701334.71059999999],[1687924800,701334.71059999999],[1688011200,701334.71059999999],[1688097600,701334.71059999999],[1688184000,701334.71059999999],[1688270400,701334.71059999999],[1688356800,701334.71059999999],[1688443200,702226.53060000006],[1688529600,702226.53060000006],[1688616000,702226.53060000006],[1688702400,702226.53060000006],[1688788800,702226.53060000006],[1688875200,702226.53060000006],[1688961600,702226.53060000006],[1689048000,702226.53060000006],[1689134400,702226.53060000006],[1689220800,702226.53060000006],[1689307200,702226.53060000006],[1689393600,702226.53060000006],[1689480000,702226.53060000006],[1689566400,702226.53060000006],[1689652800,704524.11270000006],[1689739200,704524.11270000006],[1689825600,704524.11270000006],[1689912000,704524.11270000006],[1689998400,704524.11270000006],[1690084800,704524.11270000006],[1690171200,704524.11270000006],[1690257600,704524.11270000006],[1690344000,704524.11270000006],[1690430400,704524.11270000006],[1690516800,704524.11270000006],[1690603200,704524.11270000006],[1690689600,704524.11270000006],[1690776000,704524.11270000006],[1690862400,706313.022],[1690948800,706313.022],[1691035200,706313.022],[1691121600,706313.022],[1691208000,706313.022],[1691294400,706313.022],[1691380800,706313.022],[1691467200,706313.022],[1691553600,706313.022],[1691640000,706313.022],[1691726400,706313.022],[1691812800,706313.022],[1691899200,706313.022],[1691985600,706313.022],[1692072000,707954.91969999997],[1692158400,707954.91969999997],[1692244800,707954.91969999997],[1692331200,707954.91969999997],[1692417600,707954.91969999997],[1692504000,707954.91969999997],[1692590400,707954.91969999997],[1692676800,707954.91969999997],[1692763200,707954.91969999997],[1692849600,707954.91969999997],[1692936000,707954.91969999997],[1693022400,707954.91969999997],[1693108800,707954.91969999997],[1693195200,707954.91969999997],[1693281600,708637.97649999999],[1693368000,708637.97649999999],[1693454400,708637.97649999999],[1693540800,708637.97649999999],[1693627200,708637.97649999999],[1693713600,708637.97649999999],[1693800000,708637.97649999999],[1693886400,708637.97649999999],[1693972800,708637.97649999999],[1694059200,708637.97649999999],[1694145600,708637.97649999999],[1694232000,708637.97649999999],[1694318400,708637.97649999999],[1694404800,708637.97649999999],[1694491200,708843.44110000005],[1694577600,708843.44110000005],[1694664000,708843.44110000005],[1694750400,708843.44110000005],[1694836800,708843.44110000005],[1694923200,708843.44110000005],[1695009600,708843.44110000005],[1695096000,708843.44110000005],[1695182400,708843.44110000005],[1695268800,708843.44110000005],[1695355200,708843.44110000005],[1695441600,708843.44110000005],[1695528000,708843.44110000005],[1695614400,708843.44110000005],[1695700800,710071.7071],[1695787200,710071.7071],[1695873600,710071.7071],[1695960000,710071.7071],[1696046400,710071.7071],[1696132800,710071.7071],[1696219200,710071.7071],[1696305600,710071.7071],[1696392000,710071.7071],[1696478400,710071.7071],[1696564800,710071.7071],[1696651200,710071.7071],[1696737600,710071.7071],[1696824000,710071.7071],[1696910400,729110.11809999996],[1696996800,729110.11809999996],[1697083200,729110.11809999996],[1697169600,729110.11809999996],[1697256000,729110.11809999996],[1697342400,729110.11809999996],[1697428800,729110.11809999996],[1697515200,729110.11809999996],[1697601600,729110.11809999996],[1697688000,729110.11809999996],[1697774400,729110.11809999996],[1697860800,729110.11809999996],[1697947200,729110.11809999996],[1698033600,729110.11809999996],[1698120000,729110.11809999996],[1698206400,729110.11809999996],[1698292800,729110.11809999996],[1698379200,729110.11809999996],[1698465600,729110.11809999996],[1698552000,729110.11809999996],[1698638400,729110.11809999996],[1698724800,729110.11809999996],[1698811200,729110.11809999996],[1698897600,729110.11809999996],[1698984000,729110.11809999996],[1699070400,729110.11809999996],[1699156800,729110.11809999996],[1699246800,729110.11809999996],[1699333200,729110.11809999996],[1699419600,729110.11809999996],[1699506000,729110.11809999996],[1699592400,729110.11809999996],[1699678800,729110.11809999996],[1699765200,729110.11809999996],[1699851600,729110.11809999996],[1699938000,729110.11809999996],[1700024400,729110.11809999996],[1700110800,729110.11809999996],[1700197200,729110.11809999996],[1700283600,729110.11809999996],[1700370000,729110.11809999996],[1700456400,729110.11809999996],[1700542800,729110.11809999996],[1700629200,729110.11809999996],[1700715600,729110.11809999996],[1700802000,729110.11809999996],[1700888400,729110.11809999996],[1700974800,729110.11809999996],[1701061200,729110.11809999996],[1701147600,729110.11809999996],[1701234000,729110.11809999996],[1701320400,729110.11809999996],[1701406800,729110.11809999996],[1701493200,729110.11809999996],[1701579600,729110.11809999996],[1701666000,729110.11809999996],[1701752400,729110.11809999996],[1701838800,729110.11809999996],[1701925200,729110.11809999996],[1702011600,729110.11809999996],[1702098000,729110.11809999996],[1702184400,729110.11809999996],[1702270800,729110.11809999996],[1702357200,729110.11809999996],[1702443600,729110.11809999996],[1702530000,729110.11809999996],[1702616400,729110.11809999996],[1702702800,729110.11809999996],[1702789200,729110.11809999996],[1702875600,729110.11809999996],[1702962000,729110.11809999996],[1703048400,729110.11809999996],[1703134800,729110.11809999996],[1703221200,729110.11809999996],[1703307600,729110.11809999996],[1703394000,729110.11809999996],[1703480400,729110.11809999996],[1703566800,729110.11809999996],[1703653200,729110.11809999996],[1703739600,729110.11809999996],[1703826000,729110.11809999996],[1703912400,729110.11809999996],[1703998800,729110.11809999996],[1704085200,729110.11809999996],[1704171600,729110.11809999996],[1704258000,729110.11809999996],[1704344400,729110.11809999996],[1704430800,729110.11809999996],[1704517200,729110.11809999996],[1704603600,729110.11809999996],[1704690000,729110.11809999996],[1704776400,729110.11809999996],[1704862800,729110.11809999996],[1704949200,729110.11809999996],[1705035600,729110.11809999996],[1705122000,729110.11809999996],[1705208400,729110.11809999996],[1705294800,729110.11809999996],[1705381200,729110.11809999996],[1705467600,729110.11809999996],[1705554000,729110.11809999996],[1705640400,729110.11809999996],[1705726800,729110.11809999996],[1705813200,729110.11809999996],[1705899600,729110.11809999996],[1705986000,729110.11809999996],[1706072400,729110.11809999996],[1706158800,729110.11809999996],[1706245200,729110.11809999996],[1706331600,729110.11809999996],[1706418000,729110.11809999996],[1706504400,729110.11809999996],[1706590800,729110.11809999996],[1706677200,729110.11809999996],[1706763600,729110.11809999996],[1706850000,729110.11809999996],[1706936400,729110.11809999996],[1707022800,729110.11809999996],[1707109200,729110.11809999996],[1707195600,729110.11809999996],[1707282000,729110.11809999996],[1707368400,729110.11809999996],[1707454800,729110.11809999996],[1707541200,729110.11809999996],[1707627600,729110.11809999996],[1707714000,729110.11809999996],[1707800400,729110.11809999996],[1707886800,729110.11809999996],[1707973200,729110.11809999996],[1708059600,729110.11809999996],[1708146000,729110.11809999996],[1708232400,729110.11809999996],[1708318800,729110.11809999996],[1708405200,729110.11809999996],[1708491600,729110.11809999996],[1708578000,729110.11809999996],[1708664400,729110.11809999996],[1708750800,729110.11809999996],[1708837200,729110.11809999996],[1708923600,729110.11809999996],[1709010000,729110.11809999996],[1709096400,729110.11809999996],[1709182800,729110.11809999996],[1709269200,729110.11809999996],[1709355600,729110.11809999996],[1709442000,729110.11809999996],[1709528400,729110.11809999996],[1709614800,729110.11809999996],[1709701200,729110.11809999996],[1709787600,729110.11809999996],[1709874000,729110.11809999996],[1709960400,729110.11809999996],[1710046800,729110.11809999996],[1710129600,729110.11809999996],[1710216000,729110.11809999996],[1710302400,729110.11809999996],[1710388800,729110.11809999996],[1710475200,729110.11809999996],[1710561600,729110.11809999996],[1710648000,729110.11809999996],[1710734400,729110.11809999996],[1710820800,729110.11809999996],[1710907200,729110.11809999996],[1710993600,729110.11809999996],[1711080000,729110.11809999996],[1711166400,729110.11809999996],[1711252800,729110.11809999996],[1711339200,729110.11809999996],[1711425600,729110.11809999996],[1711512000,729110.11809999996],[1711598400,729110.11809999996],[1711684800,729110.11809999996],[1711771200,729110.11809999996],[1711857600,729110.11809999996],[1711944000,729110.11809999996],[1712030400,729110.11809999996],[1712116800,729110.11809999996],[1712203200,729110.11809999996],[1712289600,729110.11809999996],[1712376000,729110.11809999996],[1712462400,729110.11809999996],[1712548800,729110.11809999996],[1712635200,729110.11809999996],[1712721600,729110.11809999996],[1712808000,729110.11809999996],[1712894400,729110.11809999996],[1712980800,729110.11809999996],[1713067200,729110.11809999996],[1713153600,729110.11809999996],[1713240000,729110.11809999996],[1713326400,729110.11809999996],[1713412800,729110.11809999996],[1713499200,729110.11809999996],[1713585600,729110.11809999996],[1713672000,729110.11809999996],[1713758400,729110.11809999996],[1713844800,729110.11809999996],[1713931200,729110.11809999996],[1714017600,729110.11809999996],[1714104000,729110.11809999996],[1714190400,729110.11809999996],[1714276800,729110.11809999996],[1714363200,729110.11809999996],[1714449600,729110.11809999996],[1714536000,729110.11809999996],[1714622400,729110.11809999996],[1714708800,729110.11809999996],[1714795200,729110.11809999996],[1714881600,729110.11809999996],[1714968000,729110.11809999996],[1715054400,729110.11809999996],[1715140800,729110.11809999996],[1715227200,729110.11809999996],[1715313600,729110.11809999996],[1715400000,729110.11809999996],[1715486400,729110.11809999996],[1715572800,729110.11809999996],[1715659200,729110.11809999996],[1715745600,729110.11809999996],[1715832000,729110.11809999996],[1715918400,729110.11809999996],[1716004800,729110.11809999996],[1716091200,729110.11809999996],[1716177600,729110.11809999996],[1716264000,729110.11809999996],[1716350400,729110.11809999996],[1716436800,729110.11809999996],[1716523200,729110.11809999996],[1716609600,729110.11809999996],[1716696000,729110.11809999996],[1716782400,729110.11809999996],[1716868800,729110.11809999996],[1716955200,729110.11809999996],[1717041600,729110.11809999996],[1717128000,729110.11809999996],[1717214400,729110.11809999996],[1717300800,729110.11809999996],[1717387200,729110.11809999996],[1717473600,729110.11809999996],[1717560000,729110.11809999996],[1717646400,729110.11809999996],[1717732800,729110.11809999996],[1717819200,729110.11809999996],[1717905600,729110.11809999996],[1717992000,729110.11809999996],[1718078400,729110.11809999996],[1718164800,729110.11809999996],[1718251200,729110.11809999996],[1718337600,729110.11809999996],[1718424000,729110.11809999996],[1718510400,729110.11809999996],[1718596800,729110.11809999996],[1718683200,729110.11809999996],[1718769600,729110.11809999996],[1718856000,729110.11809999996],[1718942400,729110.11809999996],[1719028800,729110.11809999996],[1719115200,729110.11809999996],[1719201600,729110.11809999996],[1719288000,729110.11809999996],[1719374400,729110.11809999996],[1719460800,729110.11809999996],[1719547200,729110.11809999996],[1719633600,729110.11809999996],[1719720000,729110.11809999996],[1719806400,729110.11809999996],[1719892800,729110.11809999996],[1719979200,729110.11809999996],[1720065600,729110.11809999996],[1720152000,729110.11809999996],[1720238400,729110.11809999996],[1720324800,729110.11809999996],[1720411200,729110.11809999996],[1720497600,729110.11809999996],[1720584000,729110.11809999996],[1720670400,729110.11809999996],[1720756800,729110.11809999996],[1720843200,729110.11809999996],[1720929600,729110.11809999996],[1721016000,729110.11809999996],[1721102400,729110.11809999996],[1721188800,729110.11809999996],[1721275200,729110.11809999996],[1721361600,729110.11809999996],[1721448000,729110.11809999996],[1721534400,729110.11809999996],[1721620800,729110.11809999996],[1721707200,729110.11809999996],[1721793600,729110.11809999996],[1721880000,729110.11809999996],[1721966400,729110.11809999996],[1722052800,729110.11809999996],[1722139200,729110.11809999996],[1722225600,729110.11809999996],[1722312000,729110.11809999996],[1722398400,729110.11809999996],[1722484800,729110.11809999996],[1722571200,729110.11809999996],[1722657600,729110.11809999996],[1722744000,729110.11809999996],[1722830400,729110.11809999996],[1722916800,729110.11809999996],[1723003200,729110.11809999996],[1723089600,729110.11809999996],[1723176000,729110.11809999996],[1723262400,729110.11809999996],[1723348800,729110.11809999996],[1723435200,729110.11809999996],[1723521600,729110.11809999996],[1723608000,729110.11809999996],[1723694400,729110.11809999996],[1723780800,729110.11809999996],[1723867200,729110.11809999996],[1723953600,729110.11809999996],[1724040000,729110.11809999996],[1724126400,729110.11809999996],[1724212800,729110.11809999996],[1724299200,729110.11809999996],[1724385600,729110.11809999996],[1724472000,729110.11809999996],[1724558400,729110.11809999996],[1724644800,729110.11809999996],[1724731200,729110.11809999996],[1724817600,729110.11809999996],[1724904000,729110.11809999996],[1724990400,729110.11809999996],[1725076800,729110.11809999996],[1725163200,729110.11809999996],[1725249600,729110.11809999996],[1725336000,729110.11809999996],[1725422400,729110.11809999996],[1725508800,729110.11809999996],[1725595200,729110.11809999996],[1725681600,729110.11809999996],[1725768000,729110.11809999996],[1725854400,729110.11809999996],[1725940800,729110.11809999996],[1726027200,729110.11809999996],[1726113600,729110.11809999996],[1726200000,729110.11809999996],[1726286400,729110.11809999996],[1726372800,729110.11809999996],[1726459200,729110.11809999996],[1726545600,729110.11809999996],[1726632000,729110.11809999996],[1726718400,729110.11809999996],[1726804800,729110.11809999996],[1726891200,729110.11809999996],[1726977600,729110.11809999996],[1727064000,729110.11809999996],[1727150400,729110.11809999996],[1727236800,729110.11809999996],[1727323200,729110.11809999996],[1727409600,729110.11809999996],[1727496000,729110.11809999996],[1727582400,729110.11809999996],[1727668800,729110.11809999996],[1727755200,729110.11809999996],[1727841600,729110.11809999996],[1727928000,729110.11809999996],[1728014400,729110.11809999996],[1728100800,729110.11809999996],[1728187200,729110.11809999996],[1728273600,729110.11809999996],[1728360000,729110.11809999996],[1728446400,729110.11809999996],[1728532800,729110.11809999996],[1728619200,729110.11809999996],[1728705600,729110.11809999996],[1728792000,729110.11809999996],[1728878400,729110.11809999996],[1728964800,729110.11809999996],[1729051200,729110.11809999996],[1729137600,729110.11809999996],[1729224000,729110.11809999996],[1729310400,729110.11809999996],[1729396800,729110.11809999996],[1729483200,729110.11809999996],[1729569600,729110.11809999996],[1729656000,729110.11809999996],[1729742400,729110.11809999996],[1729828800,729110.11809999996],[1729915200,729110.11809999996],[1730001600,729110.11809999996],[1730088000,729110.11809999996],[1730174400,729110.11809999996],[1730260800,729110.11809999996],[1730347200,729110.11809999996],[1730433600,729110.11809999996],[1730520000,729110.11809999996],[1730606400,729110.11809999996],[1730696400,729110.11809999996],[1730782800,729110.11809999996],[1730869200,729110.11809999996],[1730955600,729110.11809999996],[1731042000,729110.11809999996],[1731128400,729110.11809999996],[1731214800,729110.11809999996],[1731301200,729110.11809999996],[1731387600,729110.11809999996],[1731474000,729110.11809999996],[1731560400,729110.11809999996],[1731646800,729110.11809999996],[1731733200,729110.11809999996],[1731819600,729110.11809999996],[1731906000,729110.11809999996],[1731992400,729110.11809999996],[1732078800,729110.11809999996],[1732165200,729110.11809999996],[1732251600,729110.11809999996],[1732338000,729110.11809999996],[1732424400,729110.11809999996],[1732510800,729110.11809999996],[1732597200,729110.11809999996],[1732683600,729110.11809999996],[1732770000,729110.11809999996],[1732856400,729110.11809999996],[1732942800,729110.11809999996],[1733029200,729110.11809999996],[1733115600,729110.11809999996],[1733202000,729110.11809999996],[1733288400,729110.11809999996],[1733374800,729110.11809999996],[1733461200,729110.11809999996],[1733547600,729110.11809999996],[1733634000,729110.11809999996],[1733720400,729110.11809999996],[1733806800,729110.11809999996],[1733893200,729110.11809999996],[1733979600,729110.11809999996],[1734066000,729110.11809999996],[1734152400,729110.11809999996],[1734238800,729110.11809999996],[1734325200,729110.11809999996],[1734411600,729110.11809999996],[1734498000,729110.11809999996],[1734584400,729110.11809999996],[1734670800,729110.11809999996],[1734757200,729110.11809999996],[1734843600,729110.11809999996],[1734930000,729110.11809999996],[1735016400,729110.11809999996],[1735102800,729110.11809999996],[1735189200,729110.11809999996],[1735275600,729110.11809999996],[1735362000,729110.11809999996],[1735448400,729110.11809999996],[1735534800,729110.11809999996],[1735621200,729110.11809999996],[1735707600,729110.11809999996],[1735794000,729110.11809999996],[1735880400,729110.11809999996],[1735966800,729110.11809999996],[1736053200,729110.11809999996],[1736139600,729110.11809999996],[1736226000,729110.11809999996],[1736312400,729110.11809999996],[1736398800,729110.11809999996],[1736485200,729110.11809999996],[1736571600,729110.11809999996],[1736658000,729110.11809999996],[1736744400,729110.11809999996],[1736830800,749959.51809999999],[1736917200,749959.51809999999],[1737003600,749959.51809999999],[1737090000,749959.51809999999],[1737176400,749959.51809999999],[1737262800,749959.51809999999],[1737349200,749959.51809999999],[1737435600,749959.51809999999],[1737522000,749959.51809999999],[1737608400,749959.51809999999],[1737694800,749959.51809999999],[1737781200,749959.51809999999],[1737867600,749959.51809999999],[1737954000,749959.51809999999],[1738040400,752649.67810000002],[1738126800,752649.67810000002],[1738213200,752649.67810000002],[1738299600,752649.67810000002],[1738386000,752649.67810000002],[1738472400,752649.67810000002],[1738558800,752649.67810000002],[1738645200,752649.67810000002],[1738731600,752649.67810000002],[1738818000,752649.67810000002],[1738904400,752649.67810000002],[1738990800,752649.67810000002],[1739077200,752649.67810000002],[1739163600,752649.67810000002],[1739250000,773310.03009999997],[1739336400,773310.03009999997],[1739422800,773310.03009999997],[1739509200,773310.03009999997],[1739595600,773310.03009999997],[1739682000,773310.03009999997],[1739768400,773310.03009999997],[1739854800,773310.03009999997],[1739941200,773310.03009999997],[1740027600,773310.03009999997],[1740114000,773310.03009999997],[1740200400,773310.03009999997],[1740286800,773310.03009999997],[1740373200,773310.03009999997],[1740459600,796458.61010000005],[1740546000,796458.61010000005],[1740632400,796458.61010000005],[1740718800,796458.61010000005],[1740805200,796458.61010000005],[1740891600,796458.61010000005],[1740978000,796458.61010000005],[1741064400,796458.61010000005],[1741150800,796458.61010000005],[1741237200,796458.61010000005],[1741323600,796458.61010000005],[1741410000,796458.61010000005],[1741496400,796458.61010000005],[1741579200,796458.61010000005],[1741665600,814822.59210000001],[1741752000,814822.59210000001],[1741838400,814822.59210000001],[1741924800,814822.59210000001],[1742011200,814822.59210000001],[1742097600,814822.59210000001],[1742184000,814822.59210000001],[1742270400,814822.59210000001],[1742356800,814822.59210000001],[1742443200,814822.59210000001],[1742529600,814822.59210000001],[1742616000,814822.59210000001],[1742702400,814822.59210000001],[1742788800,814822.59210000001],[1742875200,814822.59210000001],[1742961600,814822.59210000001],[1743048000,814822.59210000001],[1743134400,814822.59210000001],[1743220800,814822.59210000001],[1743307200,814822.59210000001],[1743393600,814822.59210000001],[1743480000,814822.59210000001],[1743566400,814822.59210000001],[1743652800,814822.59210000001],[1743739200,814822.59210000001],[1743825600,814822.59210000001],[1743912000,814822.59210000001],[1743998400,814822.59210000001],[1744084800,814822.59210000001],[1744171200,814822.59210000001],[1744257600,814822.59210000001],[1744344000,814822.59210000001],[1744430400,814822.59210000001],[1744516800,814822.59210000001],[1744603200,814822.59210000001],[1744689600,814822.59210000001],[1744776000,814822.59210000001],[1744862400,814822.59210000001],[1744948800,814822.59210000001],[1745035200,814822.59210000001],[1745121600,814822.59210000001],[1745208000,814822.59210000001],[1745294400,814822.59210000001],[1745380800,814822.59210000001],[1745467200,814822.59210000001],[1745553600,814822.59210000001],[1745640000,814822.59210000001],[1745726400,814822.59210000001],[1745812800,814822.59210000001],[1745899200,814822.59210000001],[1745985600,814822.59210000001],[1746072000,814822.59210000001],[1746158400,814822.59210000001],[1746244800,814822.59210000001],[1746331200,814822.59210000001],[1746417600,814822.59210000001],[1746504000,814822.59210000001],[1746590400,814822.59210000001],[1746676800,814822.59210000001],[1746763200,814822.59210000001],[1746849600,814822.59210000001],[1746936000,814822.59210000001],[1747022400,814822.59210000001],[1747108800,814822.59210000001],[1747195200,814822.59210000001],[1747281600,814822.59210000001],[1747368000,814822.59210000001],[1747454400,814822.59210000001],[1747540800,814822.59210000001],[1747627200,814822.59210000001],[1747713600,814822.59210000001],[1747800000,814822.59210000001],[1747886400,814822.59210000001],[1747972800,814822.59210000001],[1748059200,814822.59210000001],[1748145600,814822.59210000001],[1748232000,814822.59210000001],[1748318400,814822.59210000001],[1748404800,814822.59210000001],[1748491200,814822.59210000001],[1748577600,814822.59210000001],[1748664000,814822.59210000001],[1748750400,814822.59210000001],[1748836800,814822.59210000001],[1748923200,814822.59210000001],[1749009600,814822.59210000001],[1749096000,814822.59210000001],[1749182400,814822.59210000001],[1749268800,814822.59210000001],[1749355200,814822.59210000001],[1749441600,814822.59210000001],[1749528000,814822.59210000001],[1749614400,814822.59210000001],[1749700800,814822.59210000001],[1749787200,814822.59210000001],[1749873600,814822.59210000001],[1749960000,814822.59210000001],[1750046400,814822.59210000001],[1750132800,814822.59210000001],[1750219200,814822.59210000001],[1750305600,814822.59210000001],[1750392000,814822.59210000001],[1750478400,814822.59210000001],[1750564800,814822.59210000001],[1750651200,814822.59210000001],[1750737600,814822.59210000001],[1750824000,814822.59210000001],[1750881600,814822.59210000001]],"color":"","scatterMarkerSymbol":"none"},"SOI.PA":{"name":"SOI.PA","unit":"$","index":0,"seriesType":7,"values":[[1296536400,13851.019],[1296622800,13851.019],[1296709200,13851.019],[1296795600,13851.019],[1296882000,13851.019],[1296968400,13851.019],[1297054800,13851.019],[1297141200,13851.019],[1297227600,13851.019],[1297314000,13851.019],[1297400400,13851.019],[1297486800,13851.019],[1297573200,13851.019],[1297659600,13851.019],[1297746000,13851.019],[1297832400,13851.019],[1297918800,13851.019],[1298005200,13851.019],[1298091600,13851.019],[1298178000,13851.019],[1298264400,13851.019],[1298350800,13851.019],[1298437200,13851.019],[1298523600,13851.019],[1298610000,13851.019],[1298696400,13851.019],[1298782800,13851.019],[1298869200,13851.019],[1298955600,13851.019],[1299042000,13851.019],[1299128400,13851.019],[1299214800,13851.019],[1299301200,13851.019],[1299387600,13851.019],[1299474000,13851.019],[1299560400,13851.019],[1299646800,13851.019],[1299733200,13851.019],[1299819600,13851.019],[1299906000,13851.019],[1299992400,13851.019],[1300075200,13851.019],[1300161600,20849.593000000001],[1300248000,20849.593000000001],[1300334400,20849.593000000001],[1300420800,20849.593000000001],[1300507200,20849.593000000001],[1300593600,20849.593000000001],[1300680000,20849.593000000001],[1300766400,20849.593000000001],[1300852800,20849.593000000001],[1300939200,20849.593000000001],[1301025600,20849.593000000001],[1301112000,20849.593000000001],[1301198400,20849.593000000001],[1301284800,20849.593000000001],[1301371200,20976.720799999999],[1301457600,20976.720799999999],[1301544000,20976.720799999999],[1301630400,20976.720799999999],[1301716800,20976.720799999999],[1301803200,20976.720799999999],[1301889600,20976.720799999999],[1301976000,20976.720799999999],[1302062400,20976.720799999999],[1302148800,20976.720799999999],[1302235200,20976.720799999999],[1302321600,20976.720799999999],[1302408000,20976.720799999999],[1302494400,20976.720799999999],[1302580800,21107.2673],[1302667200,21107.2673],[1302753600,21107.2673],[1302840000,21107.2673],[1302926400,21107.2673],[1303012800,21107.2673],[1303099200,21107.2673],[1303185600,21107.2673],[1303272000,21107.2673],[1303358400,21107.2673],[1303444800,21107.2673],[1303531200,21107.2673],[1303617600,21107.2673],[1303704000,21107.2673],[1303790400,21107.2673],[1303876800,21361.754700000001],[1303963200,21361.754700000001],[1304049600,21361.754700000001],[1304136000,21361.754700000001],[1304222400,21361.754700000001],[1304308800,21361.754700000001],[1304395200,21361.754700000001],[1304481600,21361.754700000001],[1304568000,21361.754700000001],[1304654400,21361.754700000001],[1304740800,21361.754700000001],[1304827200,21361.754700000001],[1304913600,21361.754700000001],[1305000000,21606.275900000001],[1305086400,21606.275900000001],[1305172800,21606.275900000001],[1305259200,21606.275900000001],[1305345600,21606.275900000001],[1305432000,21606.275900000001],[1305518400,21606.275900000001],[1305604800,21606.275900000001],[1305691200,21606.275900000001],[1305777600,21606.275900000001],[1305864000,21606.275900000001],[1305950400,21606.275900000001],[1306036800,21606.275900000001],[1306123200,21606.275900000001],[1306209600,21836.079300000001],[1306296000,21836.079300000001],[1306382400,21836.079300000001],[1306468800,21836.079300000001],[1306555200,21836.079300000001],[1306641600,21836.079300000001],[1306728000,21836.079300000001],[1306814400,21836.079300000001],[1306900800,21836.079300000001],[1306987200,21836.079300000001],[1307073600,21836.079300000001],[1307160000,21836.079300000001],[1307246400,21836.079300000001],[1307332800,21836.079300000001],[1307419200,21949.5209],[1307505600,21949.5209],[1307592000,21949.5209],[1307678400,21949.5209],[1307764800,21949.5209],[1307851200,21949.5209],[1307937600,21949.5209],[1308024000,21949.5209],[1308110400,21949.5209],[1308196800,21949.5209],[1308283200,21949.5209],[1308369600,21949.5209],[1308456000,21949.5209],[1308542400,21949.5209],[1308628800,28329.785899999999],[1308715200,28329.785899999999],[1308801600,28329.785899999999],[1308888000,28329.785899999999],[1308974400,28329.785899999999],[1309060800,28329.785899999999],[1309147200,28329.785899999999],[1309233600,28329.785899999999],[1309320000,28329.785899999999],[1309406400,28329.785899999999],[1309492800,28329.785899999999],[1309579200,28329.785899999999],[1309665600,28329.785899999999],[1309752000,28329.785899999999],[1309838400,28329.785899999999],[1309924800,28329.785899999999],[1310011200,28329.785899999999],[1310097600,28329.785899999999],[1310184000,28329.785899999999],[1310270400,28329.785899999999],[1310356800,28329.785899999999],[1310443200,28329.785899999999],[1310529600,28329.785899999999],[1310616000,28329.785899999999],[1310702400,28329.785899999999],[1310788800,28329.785899999999],[1310875200,28329.785899999999],[1310961600,28329.785899999999],[1311048000,28329.785899999999],[1311134400,28329.785899999999],[1311220800,28329.785899999999],[1311307200,28329.785899999999],[1311393600,28329.785899999999],[1311480000,28329.785899999999],[1311566400,28329.785899999999],[1311652800,28329.785899999999],[1311739200,28329.785899999999],[1311825600,28329.785899999999],[1311912000,28329.785899999999],[1311998400,28329.785899999999],[1312084800,28329.785899999999],[1312171200,28329.785899999999],[1312257600,28329.785899999999],[1312344000,28329.785899999999],[1312430400,28329.785899999999],[1312516800,28329.785899999999],[1312603200,28329.785899999999],[1312689600,28329.785899999999],[1312776000,28329.785899999999],[1312862400,28329.785899999999],[1312948800,28329.785899999999],[1313035200,28329.785899999999],[1313121600,28329.785899999999],[1313208000,28329.785899999999],[1313294400,28329.785899999999],[1313380800,28329.785899999999],[1313467200,28329.785899999999],[1313553600,28329.785899999999],[1313640000,28329.785899999999],[1313726400,28329.785899999999],[1313812800,28329.785899999999],[1313899200,28329.785899999999],[1313985600,28329.785899999999],[1314072000,28329.785899999999],[1314158400,28329.785899999999],[1314244800,28329.785899999999],[1314331200,28329.785899999999],[1314417600,28329.785899999999],[1314504000,28329.785899999999],[1314590400,28329.785899999999],[1314676800,28329.785899999999],[1314763200,28329.785899999999],[1314849600,28329.785899999999],[1314936000,28329.785899999999],[1315022400,28329.785899999999],[1315108800,28329.785899999999],[1315195200,28329.785899999999],[1315281600,28329.785899999999],[1315368000,28329.785899999999],[1315454400,28329.785899999999],[1315540800,28329.785899999999],[1315627200,28329.785899999999],[1315713600,28329.785899999999],[1315800000,28329.785899999999],[1315886400,28329.785899999999],[1315972800,28329.785899999999],[1316059200,28329.785899999999],[1316145600,28329.785899999999],[1316232000,28329.785899999999],[1316318400,28329.785899999999],[1316404800,28329.785899999999],[1316491200,28329.785899999999],[1316577600,28329.785899999999],[1316664000,28329.785899999999],[1316750400,28329.785899999999],[1316836800,28329.785899999999],[1316923200,28329.785899999999],[1317009600,28329.785899999999],[1317096000,28329.785899999999],[1317182400,28329.785899999999],[1317268800,28329.785899999999],[1317355200,28329.785899999999],[1317441600,28329.785899999999],[1317528000,28329.785899999999],[1317614400,28329.785899999999],[1317700800,28329.785899999999],[1317787200,28329.785899999999],[1317873600,28329.785899999999],[1317960000,28329.785899999999],[1318046400,28329.785899999999],[1318132800,28329.785899999999],[1318219200,28329.785899999999],[1318305600,28329.785899999999],[1318392000,28329.785899999999],[1318478400,28329.785899999999],[1318564800,28329.785899999999],[1318651200,28329.785899999999],[1318737600,28329.785899999999],[1318824000,28329.785899999999],[1318910400,28329.785899999999],[1318996800,28329.785899999999],[1319083200,28329.785899999999],[1319169600,28329.785899999999],[1319256000,28329.785899999999],[1319342400,28329.785899999999],[1319428800,28329.785899999999],[1319515200,28329.785899999999],[1319601600,28329.785899999999],[1319688000,28329.785899999999],[1319774400,28329.785899999999],[1319860800,28329.785899999999],[1319947200,28329.785899999999],[1320033600,28329.785899999999],[1320120000,28329.785899999999],[1320206400,28329.785899999999],[1320292800,28329.785899999999],[1320379200,28329.785899999999],[1320465600,28329.785899999999],[1320552000,28329.785899999999],[1320642000,28329.785899999999],[1320728400,28329.785899999999],[1320814800,28329.785899999999],[1320901200,28329.785899999999],[1320987600,28329.785899999999],[1321074000,28329.785899999999],[1321160400,28329.785899999999],[1321246800,28329.785899999999],[1321333200,28329.785899999999],[1321419600,28329.785899999999],[1321506000,28329.785899999999],[1321592400,28329.785899999999],[1321678800,28329.785899999999],[1321765200,28329.785899999999],[1321851600,28329.785899999999],[1321938000,28329.785899999999],[1322024400,28329.785899999999],[1322110800,28329.785899999999],[1322197200,28329.785899999999],[1322283600,28329.785899999999],[1322370000,28329.785899999999],[1322456400,28329.785899999999],[1322542800,28329.785899999999],[1322629200,28329.785899999999],[1322715600,28329.785899999999],[1322802000,28329.785899999999],[1322888400,28329.785899999999],[1322974800,28329.785899999999],[1323061200,28329.785899999999],[1323147600,28329.785899999999],[1323234000,28329.785899999999],[1323320400,28329.785899999999],[1323406800,28329.785899999999],[1323493200,28329.785899999999],[1323579600,28329.785899999999],[1323666000,28329.785899999999],[1323752400,28329.785899999999],[1323838800,28329.785899999999],[1323925200,28329.785899999999],[1324011600,28329.785899999999],[1324098000,28329.785899999999],[1324184400,28329.785899999999],[1324270800,28329.785899999999],[1324357200,28329.785899999999],[1324443600,28329.785899999999],[1324530000,28329.785899999999],[1324616400,28329.785899999999],[1324702800,28329.785899999999],[1324789200,28329.785899999999],[1324875600,28329.785899999999],[1324962000,28329.785899999999],[1325048400,28329.785899999999],[1325134800,28329.785899999999],[1325221200,28329.785899999999],[1325307600,28329.785899999999],[1325394000,28329.785899999999],[1325480400,28329.785899999999],[1325566800,28329.785899999999],[1325653200,28329.785899999999],[1325739600,28329.785899999999],[1325826000,28329.785899999999],[1325912400,28329.785899999999],[1325998800,28329.785899999999],[1326085200,28329.785899999999],[1326171600,28329.785899999999],[1326258000,28329.785899999999],[1326344400,28329.785899999999],[1326430800,28329.785899999999],[1326517200,28329.785899999999],[1326603600,28329.785899999999],[1326690000,28329.785899999999],[1326776400,28329.785899999999],[1326862800,28329.785899999999],[1326949200,28329.785899999999],[1327035600,28329.785899999999],[1327122000,28329.785899999999],[1327208400,28329.785899999999],[1327294800,28329.785899999999],[1327381200,28329.785899999999],[1327467600,28329.785899999999],[1327554000,28329.785899999999],[1327640400,28329.785899999999],[1327726800,28329.785899999999],[1327813200,28329.785899999999],[1327899600,28329.785899999999],[1327986000,34623.548900000002],[1328072400,34623.548900000002],[1328158800,34623.548900000002],[1328245200,34623.548900000002],[1328331600,34623.548900000002],[1328418000,34623.548900000002],[1328504400,34623.548900000002],[1328590800,34623.548900000002],[1328677200,34623.548900000002],[1328763600,34623.548900000002],[1328850000,34623.548900000002],[1328936400,34623.548900000002],[1329022800,34623.548900000002],[1329109200,34623.548900000002],[1329195600,40754.099900000001],[1329282000,40754.099900000001],[1329368400,40754.099900000001],[1329454800,40754.099900000001],[1329541200,40754.099900000001],[1329627600,40754.099900000001],[1329714000,40754.099900000001],[1329800400,40754.099900000001],[1329886800,40754.099900000001],[1329973200,40754.099900000001],[1330059600,40754.099900000001],[1330146000,40754.099900000001],[1330232400,40754.099900000001],[1330318800,40754.099900000001],[1330405200,47505.478300000002],[1330491600,47505.478300000002],[1330578000,47505.478300000002],[1330664400,47505.478300000002],[1330750800,47505.478300000002],[1330837200,47505.478300000002],[1330923600,47505.478300000002],[1331010000,47505.478300000002],[1331096400,47505.478300000002],[1331182800,47505.478300000002],[1331269200,47505.478300000002],[1331355600,47505.478300000002],[1331442000,47505.478300000002],[1331524800,47505.478300000002],[1331611200,53918.607100000001],[1331697600,53918.607100000001],[1331784000,53918.607100000001],[1331870400,53918.607100000001],[1331956800,53918.607100000001],[1332043200,53918.607100000001],[1332129600,53918.607100000001],[1332216000,53918.607100000001],[1332302400,53918.607100000001],[1332388800,53918.607100000001],[1332475200,53918.607100000001],[1332561600,53918.607100000001],[1332648000,53918.607100000001],[1332734400,53918.607100000001],[1332820800,53918.607100000001],[1332907200,53918.607100000001],[1332993600,53918.607100000001],[1333080000,53918.607100000001],[1333166400,53918.607100000001],[1333252800,53918.607100000001],[1333339200,53918.607100000001],[1333425600,53918.607100000001],[1333512000,53918.607100000001],[1333598400,53918.607100000001],[1333684800,53918.607100000001],[1333771200,53918.607100000001],[1333857600,53918.607100000001],[1333944000,53918.607100000001],[1334030400,53918.607100000001],[1334116800,53918.607100000001],[1334203200,53918.607100000001],[1334289600,53918.607100000001],[1334376000,53918.607100000001],[1334462400,53918.607100000001],[1334548800,53918.607100000001],[1334635200,53918.607100000001],[1334721600,53918.607100000001],[1334808000,53918.607100000001],[1334894400,53918.607100000001],[1334980800,53918.607100000001],[1335067200,53918.607100000001],[1335153600,53918.607100000001],[1335240000,53918.607100000001],[1335326400,53918.607100000001],[1335412800,53918.607100000001],[1335499200,53918.607100000001],[1335585600,53918.607100000001],[1335672000,53918.607100000001],[1335758400,53918.607100000001],[1335844800,53918.607100000001],[1335931200,53918.607100000001],[1336017600,53918.607100000001],[1336104000,53918.607100000001],[1336190400,53918.607100000001],[1336276800,53918.607100000001],[1336363200,53918.607100000001],[1336449600,53918.607100000001],[1336536000,53918.607100000001],[1336622400,53918.607100000001],[1336708800,53918.607100000001],[1336795200,53918.607100000001],[1336881600,53918.607100000001],[1336968000,53918.607100000001],[1337054400,53918.607100000001],[1337140800,53918.607100000001],[1337227200,53918.607100000001],[1337313600,53918.607100000001],[1337400000,53918.607100000001],[1337486400,53918.607100000001],[1337572800,53918.607100000001],[1337659200,53918.607100000001],[1337745600,53918.607100000001],[1337832000,53918.607100000001],[1337918400,53918.607100000001],[1338004800,53918.607100000001],[1338091200,53918.607100000001],[1338177600,53918.607100000001],[1338264000,53918.607100000001],[1338350400,53918.607100000001],[1338436800,53918.607100000001],[1338523200,53918.607100000001],[1338609600,53918.607100000001],[1338696000,53918.607100000001],[1338782400,53918.607100000001],[1338868800,53918.607100000001],[1338955200,53918.607100000001],[1339041600,53918.607100000001],[1339128000,53918.607100000001],[1339214400,53918.607100000001],[1339300800,53918.607100000001],[1339387200,53918.607100000001],[1339473600,53918.607100000001],[1339560000,53918.607100000001],[1339646400,53918.607100000001],[1339732800,53918.607100000001],[1339819200,53918.607100000001],[1339905600,53918.607100000001],[1339992000,53918.607100000001],[1340078400,53918.607100000001],[1340164800,53918.607100000001],[1340251200,53918.607100000001],[1340337600,53918.607100000001],[1340424000,53918.607100000001],[1340510400,53918.607100000001],[1340596800,53918.607100000001],[1340683200,53918.607100000001],[1340769600,53918.607100000001],[1340856000,53918.607100000001],[1340942400,53918.607100000001],[1341028800,53918.607100000001],[1341115200,53918.607100000001],[1341201600,53918.607100000001],[1341288000,53918.607100000001],[1341374400,53918.607100000001],[1341460800,53918.607100000001],[1341547200,53918.607100000001],[1341633600,53918.607100000001],[1341720000,53918.607100000001],[1341806400,53918.607100000001],[1341892800,53918.607100000001],[1341979200,53918.607100000001],[1342065600,53918.607100000001],[1342152000,53918.607100000001],[1342238400,53918.607100000001],[1342324800,53918.607100000001],[1342411200,53918.607100000001],[1342497600,53918.607100000001],[1342584000,53918.607100000001],[1342670400,53918.607100000001],[1342756800,53918.607100000001],[1342843200,53918.607100000001],[1342929600,53918.607100000001],[1343016000,53918.607100000001],[1343102400,53918.607100000001],[1343188800,53918.607100000001],[1343275200,53918.607100000001],[1343361600,53918.607100000001],[1343448000,53918.607100000001],[1343534400,53918.607100000001],[1343620800,53918.607100000001],[1343707200,53918.607100000001],[1343793600,53918.607100000001],[1343880000,53918.607100000001],[1343966400,53918.607100000001],[1344052800,53918.607100000001],[1344139200,53918.607100000001],[1344225600,53918.607100000001],[1344312000,53918.607100000001],[1344398400,53918.607100000001],[1344484800,53918.607100000001],[1344571200,53918.607100000001],[1344657600,53918.607100000001],[1344744000,53918.607100000001],[1344830400,53918.607100000001],[1344916800,53918.607100000001],[1345003200,53918.607100000001],[1345089600,53918.607100000001],[1345176000,53918.607100000001],[1345262400,53918.607100000001],[1345348800,53918.607100000001],[1345435200,53918.607100000001],[1345521600,53918.607100000001],[1345608000,53918.607100000001],[1345694400,53918.607100000001],[1345780800,53918.607100000001],[1345867200,53918.607100000001],[1345953600,53918.607100000001],[1346040000,53918.607100000001],[1346126400,53918.607100000001],[1346212800,53918.607100000001],[1346299200,53918.607100000001],[1346385600,53918.607100000001],[1346472000,53918.607100000001],[1346558400,53918.607100000001],[1346644800,53918.607100000001],[1346731200,53918.607100000001],[1346817600,53918.607100000001],[1346904000,53918.607100000001],[1346990400,53918.607100000001],[1347076800,53918.607100000001],[1347163200,53918.607100000001],[1347249600,53918.607100000001],[1347336000,53918.607100000001],[1347422400,53918.607100000001],[1347508800,53918.607100000001],[1347595200,53918.607100000001],[1347681600,53918.607100000001],[1347768000,53918.607100000001],[1347854400,53918.607100000001],[1347940800,53918.607100000001],[1348027200,53918.607100000001],[1348113600,53918.607100000001],[1348200000,53918.607100000001],[1348286400,53918.607100000001],[1348372800,53918.607100000001],[1348459200,53918.607100000001],[1348545600,53918.607100000001],[1348632000,53918.607100000001],[1348718400,53918.607100000001],[1348804800,53918.607100000001],[1348891200,53918.607100000001],[1348977600,53918.607100000001],[1349064000,53918.607100000001],[1349150400,53918.607100000001],[1349236800,53918.607100000001],[1349323200,53918.607100000001],[1349409600,53918.607100000001],[1349496000,53918.607100000001],[1349582400,53918.607100000001],[1349668800,53918.607100000001],[1349755200,53918.607100000001],[1349841600,53918.607100000001],[1349928000,53918.607100000001],[1350014400,53918.607100000001],[1350100800,53918.607100000001],[1350187200,53918.607100000001],[1350273600,53918.607100000001],[1350360000,53918.607100000001],[1350446400,53918.607100000001],[1350532800,53918.607100000001],[1350619200,53918.607100000001],[1350705600,53918.607100000001],[1350792000,53918.607100000001],[1350878400,53918.607100000001],[1350964800,53918.607100000001],[1351051200,53918.607100000001],[1351137600,53918.607100000001],[1351224000,53918.607100000001],[1351310400,53918.607100000001],[1351396800,53918.607100000001],[1351483200,53918.607100000001],[1351569600,53918.607100000001],[1351656000,53918.607100000001],[1351742400,53918.607100000001],[1351828800,53918.607100000001],[1351915200,53918.607100000001],[1352001600,53918.607100000001],[1352091600,53918.607100000001],[1352178000,53918.607100000001],[1352264400,53918.607100000001],[1352350800,53918.607100000001],[1352437200,53918.607100000001],[1352523600,53918.607100000001],[1352610000,53918.607100000001],[1352696400,53918.607100000001],[1352782800,53918.607100000001],[1352869200,53918.607100000001],[1352955600,53918.607100000001],[1353042000,53918.607100000001],[1353128400,53918.607100000001],[1353214800,53918.607100000001],[1353301200,53918.607100000001],[1353387600,53918.607100000001],[1353474000,53918.607100000001],[1353560400,53918.607100000001],[1353646800,53918.607100000001],[1353733200,53918.607100000001],[1353819600,53918.607100000001],[1353906000,53918.607100000001],[1353992400,53918.607100000001],[1354078800,53918.607100000001],[1354165200,53918.607100000001],[1354251600,53918.607100000001],[1354338000,53918.607100000001],[1354424400,53918.607100000001],[1354510800,53918.607100000001],[1354597200,53918.607100000001],[1354683600,53918.607100000001],[1354770000,53918.607100000001],[1354856400,53918.607100000001],[1354942800,53918.607100000001],[1355029200,53918.607100000001],[1355115600,53918.607100000001],[1355202000,53918.607100000001],[1355288400,53918.607100000001],[1355374800,53918.607100000001],[1355461200,53918.607100000001],[1355547600,53918.607100000001],[1355634000,53918.607100000001],[1355720400,53918.607100000001],[1355806800,53918.607100000001],[1355893200,53918.607100000001],[1355979600,53918.607100000001],[1356066000,53918.607100000001],[1356152400,53918.607100000001],[1356238800,53918.607100000001],[1356325200,53918.607100000001],[1356411600,53918.607100000001],[1356498000,53918.607100000001],[1356584400,53918.607100000001],[1356670800,53918.607100000001],[1356757200,53918.607100000001],[1356843600,53918.607100000001],[1356930000,53918.607100000001],[1357016400,53918.607100000001],[1357102800,53918.607100000001],[1357189200,53918.607100000001],[1357275600,53918.607100000001],[1357362000,53918.607100000001],[1357448400,53918.607100000001],[1357534800,53918.607100000001],[1357621200,53918.607100000001],[1357707600,53918.607100000001],[1357794000,53918.607100000001],[1357880400,53918.607100000001],[1357966800,53918.607100000001],[1358053200,53918.607100000001],[1358139600,53918.607100000001],[1358226000,60752.919999999998],[1358312400,60752.919999999998],[1358398800,60752.919999999998],[1358485200,60752.919999999998],[1358571600,60752.919999999998],[1358658000,60752.919999999998],[1358744400,60752.919999999998],[1358830800,60752.919999999998],[1358917200,60752.919999999998],[1359003600,60752.919999999998],[1359090000,60752.919999999998],[1359176400,60752.919999999998],[1359262800,60752.919999999998],[1359349200,60752.919999999998],[1359435600,66586.575899999996],[1359522000,66586.575899999996],[1359608400,66586.575899999996],[1359694800,66586.575899999996],[1359781200,66586.575899999996],[1359867600,66586.575899999996],[1359954000,66586.575899999996],[1360040400,66586.575899999996],[1360126800,66586.575899999996],[1360213200,66586.575899999996],[1360299600,66586.575899999996],[1360386000,66586.575899999996],[1360472400,66586.575899999996],[1360558800,66586.575899999996],[1360645200,66586.575899999996],[1360731600,66586.575899999996],[1360818000,66586.575899999996],[1360904400,66586.575899999996],[1360990800,66586.575899999996],[1361077200,66586.575899999996],[1361163600,66586.575899999996],[1361250000,66586.575899999996],[1361336400,66586.575899999996],[1361422800,66586.575899999996],[1361509200,66586.575899999996],[1361595600,66586.575899999996],[1361682000,66586.575899999996],[1361768400,66586.575899999996],[1361854800,66586.575899999996],[1361941200,66586.575899999996],[1362027600,66586.575899999996],[1362114000,66586.575899999996],[1362200400,66586.575899999996],[1362286800,66586.575899999996],[1362373200,66586.575899999996],[1362459600,66586.575899999996],[1362546000,66586.575899999996],[1362632400,66586.575899999996],[1362718800,66586.575899999996],[1362805200,66586.575899999996],[1362891600,66586.575899999996],[1362974400,66586.575899999996],[1363060800,66586.575899999996],[1363147200,66586.575899999996],[1363233600,66586.575899999996],[1363320000,66586.575899999996],[1363406400,66586.575899999996],[1363492800,66586.575899999996],[1363579200,66586.575899999996],[1363665600,66586.575899999996],[1363752000,66586.575899999996],[1363838400,66586.575899999996],[1363924800,66586.575899999996],[1364011200,66586.575899999996],[1364097600,66586.575899999996],[1364184000,66586.575899999996],[1364270400,73184.345100000006],[1364356800,73184.345100000006],[1364443200,73184.345100000006],[1364529600,73184.345100000006],[1364616000,73184.345100000006],[1364702400,73184.345100000006],[1364788800,73184.345100000006],[1364875200,73184.345100000006],[1364961600,73184.345100000006],[1365048000,73184.345100000006],[1365134400,73184.345100000006],[1365220800,73184.345100000006],[1365307200,73184.345100000006],[1365393600,73184.345100000006],[1365480000,78903.845100000006],[1365566400,78903.845100000006],[1365652800,78903.845100000006],[1365739200,78903.845100000006],[1365825600,78903.845100000006],[1365912000,78903.845100000006],[1365998400,78903.845100000006],[1366084800,78903.845100000006],[1366171200,78903.845100000006],[1366257600,78903.845100000006],[1366344000,78903.845100000006],[1366430400,78903.845100000006],[1366516800,78903.845100000006],[1366603200,78903.845100000006],[1366689600,78903.845100000006],[1366776000,78903.845100000006],[1366862400,78903.845100000006],[1366948800,78903.845100000006],[1367035200,78903.845100000006],[1367121600,78903.845100000006],[1367208000,78903.845100000006],[1367294400,78903.845100000006],[1367380800,78903.845100000006],[1367467200,78903.845100000006],[1367553600,78903.845100000006],[1367640000,78903.845100000006],[1367726400,78903.845100000006],[1367812800,78903.845100000006],[1367899200,78903.845100000006],[1367985600,78903.845100000006],[1368072000,78903.845100000006],[1368158400,78903.845100000006],[1368244800,78903.845100000006],[1368331200,78903.845100000006],[1368417600,78903.845100000006],[1368504000,78903.845100000006],[1368590400,78903.845100000006],[1368676800,78903.845100000006],[1368763200,78903.845100000006],[1368849600,78903.845100000006],[1368936000,78903.845100000006],[1369022400,78903.845100000006],[1369108800,78903.845100000006],[1369195200,78903.845100000006],[1369281600,78903.845100000006],[1369368000,78903.845100000006],[1369454400,78903.845100000006],[1369540800,78903.845100000006],[1369627200,78903.845100000006],[1369713600,78903.845100000006],[1369800000,78903.845100000006],[1369886400,78903.845100000006],[1369972800,78903.845100000006],[1370059200,78903.845100000006],[1370145600,78903.845100000006],[1370232000,78903.845100000006],[1370318400,78903.845100000006],[1370404800,78903.845100000006],[1370491200,78903.845100000006],[1370577600,78903.845100000006],[1370664000,78903.845100000006],[1370750400,78903.845100000006],[1370836800,78903.845100000006],[1370923200,78903.845100000006],[1371009600,78903.845100000006],[1371096000,78903.845100000006],[1371182400,78903.845100000006],[1371268800,78903.845100000006],[1371355200,78903.845100000006],[1371441600,78903.845100000006],[1371528000,78903.845100000006],[1371614400,78903.845100000006],[1371700800,78903.845100000006],[1371787200,78903.845100000006],[1371873600,78903.845100000006],[1371960000,78903.845100000006],[1372046400,78903.845100000006],[1372132800,78903.845100000006],[1372219200,78903.845100000006],[1372305600,78903.845100000006],[1372392000,78903.845100000006],[1372478400,78903.845100000006],[1372564800,78903.845100000006],[1372651200,78903.845100000006],[1372737600,78903.845100000006],[1372824000,78903.845100000006],[1372910400,78903.845100000006],[1372996800,78903.845100000006],[1373083200,78903.845100000006],[1373169600,78903.845100000006],[1373256000,78903.845100000006],[1373342400,78903.845100000006],[1373428800,78903.845100000006],[1373515200,78903.845100000006],[1373601600,78903.845100000006],[1373688000,78903.845100000006],[1373774400,78903.845100000006],[1373860800,78903.845100000006],[1373947200,78903.845100000006],[1374033600,78903.845100000006],[1374120000,78903.845100000006],[1374206400,78903.845100000006],[1374292800,78903.845100000006],[1374379200,78903.845100000006],[1374465600,78903.845100000006],[1374552000,78903.845100000006],[1374638400,78903.845100000006],[1374724800,78903.845100000006],[1374811200,78903.845100000006],[1374897600,78903.845100000006],[1374984000,78903.845100000006],[1375070400,78903.845100000006],[1375156800,78903.845100000006],[1375243200,78903.845100000006],[1375329600,78903.845100000006],[1375416000,78903.845100000006],[1375502400,78903.845100000006],[1375588800,78903.845100000006],[1375675200,78903.845100000006],[1375761600,78903.845100000006],[1375848000,78903.845100000006],[1375934400,78903.845100000006],[1376020800,78903.845100000006],[1376107200,78903.845100000006],[1376193600,78903.845100000006],[1376280000,78903.845100000006],[1376366400,78903.845100000006],[1376452800,78903.845100000006],[1376539200,78903.845100000006],[1376625600,78903.845100000006],[1376712000,78903.845100000006],[1376798400,78903.845100000006],[1376884800,78903.845100000006],[1376971200,78903.845100000006],[1377057600,78903.845100000006],[1377144000,78903.845100000006],[1377230400,78903.845100000006],[1377316800,78903.845100000006],[1377403200,78903.845100000006],[1377489600,78903.845100000006],[1377576000,78903.845100000006],[1377662400,78903.845100000006],[1377748800,78903.845100000006],[1377835200,78903.845100000006],[1377921600,78903.845100000006],[1378008000,78903.845100000006],[1378094400,78903.845100000006],[1378180800,78903.845100000006],[1378267200,78903.845100000006],[1378353600,78903.845100000006],[1378440000,78903.845100000006],[1378526400,78903.845100000006],[1378612800,78903.845100000006],[1378699200,78903.845100000006],[1378785600,78903.845100000006],[1378872000,78903.845100000006],[1378958400,78903.845100000006],[1379044800,78903.845100000006],[1379131200,78903.845100000006],[1379217600,78903.845100000006],[1379304000,78903.845100000006],[1379390400,78903.845100000006],[1379476800,78903.845100000006],[1379563200,78903.845100000006],[1379649600,78903.845100000006],[1379736000,78903.845100000006],[1379822400,78903.845100000006],[1379908800,78903.845100000006],[1379995200,78903.845100000006],[1380081600,78903.845100000006],[1380168000,78903.845100000006],[1380254400,78903.845100000006],[1380340800,78903.845100000006],[1380427200,78903.845100000006],[1380513600,78903.845100000006],[1380600000,78903.845100000006],[1380686400,78903.845100000006],[1380772800,78903.845100000006],[1380859200,78903.845100000006],[1380945600,78903.845100000006],[1381032000,78903.845100000006],[1381118400,78903.845100000006],[1381204800,78903.845100000006],[1381291200,78903.845100000006],[1381377600,78903.845100000006],[1381464000,78903.845100000006],[1381550400,78903.845100000006],[1381636800,78903.845100000006],[1381723200,78903.845100000006],[1381809600,78903.845100000006],[1381896000,78903.845100000006],[1381982400,78903.845100000006],[1382068800,78903.845100000006],[1382155200,78903.845100000006],[1382241600,78903.845100000006],[1382328000,78903.845100000006],[1382414400,78903.845100000006],[1382500800,78903.845100000006],[1382587200,78903.845100000006],[1382673600,78903.845100000006],[1382760000,78903.845100000006],[1382846400,78903.845100000006],[1382932800,78903.845100000006],[1383019200,78903.845100000006],[1383105600,78903.845100000006],[1383192000,78903.845100000006],[1383278400,78903.845100000006],[1383364800,78903.845100000006],[1383451200,78903.845100000006],[1383541200,78903.845100000006],[1383627600,78903.845100000006],[1383714000,78903.845100000006],[1383800400,78903.845100000006],[1383886800,78903.845100000006],[1383973200,78903.845100000006],[1384059600,78903.845100000006],[1384146000,78903.845100000006],[1384232400,78903.845100000006],[1384318800,78903.845100000006],[1384405200,78903.845100000006],[1384491600,78903.845100000006],[1384578000,78903.845100000006],[1384664400,78903.845100000006],[1384750800,78903.845100000006],[1384837200,78903.845100000006],[1384923600,78903.845100000006],[1385010000,78903.845100000006],[1385096400,78903.845100000006],[1385182800,78903.845100000006],[1385269200,78903.845100000006],[1385355600,78903.845100000006],[1385442000,78903.845100000006],[1385528400,78903.845100000006],[1385614800,78903.845100000006],[1385701200,78903.845100000006],[1385787600,78903.845100000006],[1385874000,78903.845100000006],[1385960400,78903.845100000006],[1386046800,78903.845100000006],[1386133200,78903.845100000006],[1386219600,78903.845100000006],[1386306000,78903.845100000006],[1386392400,78903.845100000006],[1386478800,78903.845100000006],[1386565200,78903.845100000006],[1386651600,78903.845100000006],[1386738000,78903.845100000006],[1386824400,78903.845100000006],[1386910800,78903.845100000006],[1386997200,78903.845100000006],[1387083600,78903.845100000006],[1387170000,78903.845100000006],[1387256400,78903.845100000006],[1387342800,78903.845100000006],[1387429200,78903.845100000006],[1387515600,78903.845100000006],[1387602000,78903.845100000006],[1387688400,78903.845100000006],[1387774800,78903.845100000006],[1387861200,78903.845100000006],[1387947600,78903.845100000006],[1388034000,78903.845100000006],[1388120400,78903.845100000006],[1388206800,78903.845100000006],[1388293200,78903.845100000006],[1388379600,78903.845100000006],[1388466000,78903.845100000006],[1388552400,78903.845100000006],[1388638800,78903.845100000006],[1388725200,78903.845100000006],[1388811600,78903.845100000006],[1388898000,78903.845100000006],[1388984400,78903.845100000006],[1389070800,78903.845100000006],[1389157200,78903.845100000006],[1389243600,78903.845100000006],[1389330000,78903.845100000006],[1389416400,78903.845100000006],[1389502800,78903.845100000006],[1389589200,78903.845100000006],[1389675600,88423.986099999995],[1389762000,88423.986099999995],[1389848400,88423.986099999995],[1389934800,88423.986099999995],[1390021200,88423.986099999995],[1390107600,88423.986099999995],[1390194000,88423.986099999995],[1390280400,88423.986099999995],[1390366800,88423.986099999995],[1390453200,88423.986099999995],[1390539600,88423.986099999995],[1390626000,88423.986099999995],[1390712400,88423.986099999995],[1390798800,88423.986099999995],[1390885200,96659.202799999999],[1390971600,96659.202799999999],[1391058000,96659.202799999999],[1391144400,96659.202799999999],[1391230800,96659.202799999999],[1391317200,96659.202799999999],[1391403600,96659.202799999999],[1391490000,96659.202799999999],[1391576400,96659.202799999999],[1391662800,96659.202799999999],[1391749200,96659.202799999999],[1391835600,96659.202799999999],[1391922000,96659.202799999999],[1392008400,96659.202799999999],[1392094800,96659.202799999999],[1392181200,96659.202799999999],[1392267600,96659.202799999999],[1392354000,96659.202799999999],[1392440400,96659.202799999999],[1392526800,96659.202799999999],[1392613200,96659.202799999999],[1392699600,96659.202799999999],[1392786000,96659.202799999999],[1392872400,96659.202799999999],[1392958800,96659.202799999999],[1393045200,96659.202799999999],[1393131600,96659.202799999999],[1393218000,96659.202799999999],[1393304400,96659.202799999999],[1393390800,96659.202799999999],[1393477200,96659.202799999999],[1393563600,96659.202799999999],[1393650000,96659.202799999999],[1393736400,96659.202799999999],[1393822800,96659.202799999999],[1393909200,96659.202799999999],[1393995600,96659.202799999999],[1394082000,96659.202799999999],[1394168400,96659.202799999999],[1394254800,96659.202799999999],[1394341200,96659.202799999999],[1394424000,96659.202799999999],[1394510400,109015.47470000001],[1394596800,109015.47470000001],[1394683200,109015.47470000001],[1394769600,109015.47470000001],[1394856000,109015.47470000001],[1394942400,109015.47470000001],[1395028800,109015.47470000001],[1395115200,109015.47470000001],[1395201600,109015.47470000001],[1395288000,109015.47470000001],[1395374400,109015.47470000001],[1395460800,109015.47470000001],[1395547200,109015.47470000001],[1395633600,109015.47470000001],[1395720000,109562.6826],[1395806400,109562.6826],[1395892800,109562.6826],[1395979200,109562.6826],[1396065600,109562.6826],[1396152000,109562.6826],[1396238400,109562.6826],[1396324800,109562.6826],[1396411200,109562.6826],[1396497600,109562.6826],[1396584000,109562.6826],[1396670400,109562.6826],[1396756800,109562.6826],[1396843200,109562.6826],[1396929600,110178.78479999999],[1397016000,110178.78479999999],[1397102400,110178.78479999999],[1397188800,110178.78479999999],[1397275200,110178.78479999999],[1397361600,110178.78479999999],[1397448000,110178.78479999999],[1397534400,110178.78479999999],[1397620800,110178.78479999999],[1397707200,110178.78479999999],[1397793600,110178.78479999999],[1397880000,110178.78479999999],[1397966400,110178.78479999999],[1398052800,110178.78479999999],[1398139200,110178.78479999999],[1398225600,111903.8697],[1398312000,111903.8697],[1398398400,111903.8697],[1398484800,111903.8697],[1398571200,111903.8697],[1398657600,111903.8697],[1398744000,111903.8697],[1398830400,111903.8697],[1398916800,111903.8697],[1399003200,111903.8697],[1399089600,111903.8697],[1399176000,111903.8697],[1399262400,111903.8697],[1399348800,114065.3227],[1399435200,114065.3227],[1399521600,114065.3227],[1399608000,114065.3227],[1399694400,114065.3227],[1399780800,114065.3227],[1399867200,114065.3227],[1399953600,114065.3227],[1400040000,114065.3227],[1400126400,114065.3227],[1400212800,114065.3227],[1400299200,114065.3227],[1400385600,114065.3227],[1400472000,114065.3227],[1400558400,116110.25410000001],[1400644800,116110.25410000001],[1400731200,116110.25410000001],[1400817600,116110.25410000001],[1400904000,116110.25410000001],[1400990400,116110.25410000001],[1401076800,116110.25410000001],[1401163200,116110.25410000001],[1401249600,116110.25410000001],[1401336000,116110.25410000001],[1401422400,116110.25410000001],[1401508800,116110.25410000001],[1401595200,116110.25410000001],[1401681600,116110.25410000001],[1401768000,117573.7485],[1401854400,117573.7485],[1401940800,117573.7485],[1402027200,117573.7485],[1402113600,117573.7485],[1402200000,117573.7485],[1402286400,117573.7485],[1402372800,117573.7485],[1402459200,117573.7485],[1402545600,117573.7485],[1402632000,117573.7485],[1402718400,117573.7485],[1402804800,117573.7485],[1402891200,117573.7485],[1402977600,117802.4195],[1403064000,117802.4195],[1403150400,117802.4195],[1403236800,117802.4195],[1403323200,117802.4195],[1403409600,117802.4195],[1403496000,117802.4195],[1403582400,117802.4195],[1403668800,117802.4195],[1403755200,117802.4195],[1403841600,117802.4195],[1403928000,117802.4195],[1404014400,117802.4195],[1404100800,117802.4195],[1404187200,119391.0287],[1404273600,119391.0287],[1404360000,119391.0287],[1404446400,119391.0287],[1404532800,119391.0287],[1404619200,119391.0287],[1404705600,119391.0287],[1404792000,119391.0287],[1404878400,119391.0287],[1404964800,119391.0287],[1405051200,119391.0287],[1405137600,119391.0287],[1405224000,119391.0287],[1405310400,119391.0287],[1405396800,119502.8216],[1405483200,119502.8216],[1405569600,119502.8216],[1405656000,119502.8216],[1405742400,119502.8216],[1405828800,119502.8216],[1405915200,119502.8216],[1406001600,119502.8216],[1406088000,119502.8216],[1406174400,119502.8216],[1406260800,119502.8216],[1406347200,119502.8216],[1406433600,119502.8216],[1406520000,119502.8216],[1406606400,120002.13159999999],[1406692800,120002.13159999999],[1406779200,120002.13159999999],[1406865600,120002.13159999999],[1406952000,120002.13159999999],[1407038400,120002.13159999999],[1407124800,120002.13159999999],[1407211200,120002.13159999999],[1407297600,120002.13159999999],[1407384000,120002.13159999999],[1407470400,120002.13159999999],[1407556800,120002.13159999999],[1407643200,120002.13159999999],[1407729600,120002.13159999999],[1407816000,120099.53049999999],[1407902400,120099.53049999999],[1407988800,120099.53049999999],[1408075200,120099.53049999999],[1408161600,120099.53049999999],[1408248000,120099.53049999999],[1408334400,120099.53049999999],[1408420800,120099.53049999999],[1408507200,120099.53049999999],[1408593600,120099.53049999999],[1408680000,120099.53049999999],[1408766400,120099.53049999999],[1408852800,120099.53049999999],[1408939200,120099.53049999999],[1409025600,120584.1265],[1409112000,120584.1265],[1409198400,120584.1265],[1409284800,120584.1265],[1409371200,120584.1265],[1409457600,120584.1265],[1409544000,120584.1265],[1409630400,120584.1265],[1409716800,120584.1265],[1409803200,120584.1265],[1409889600,120584.1265],[1409976000,120584.1265],[1410062400,120584.1265],[1410148800,120584.1265],[1410235200,121474.6321],[1410321600,121474.6321],[1410408000,121474.6321],[1410494400,121474.6321],[1410580800,121474.6321],[1410667200,121474.6321],[1410753600,121474.6321],[1410840000,121474.6321],[1410926400,121474.6321],[1411012800,121474.6321],[1411099200,121474.6321],[1411185600,121474.6321],[1411272000,121474.6321],[1411358400,121474.6321],[1411444800,123297.86259999999],[1411531200,123297.86259999999],[1411617600,123297.86259999999],[1411704000,123297.86259999999],[1411790400,123297.86259999999],[1411876800,123297.86259999999],[1411963200,123297.86259999999],[1412049600,123297.86259999999],[1412136000,123297.86259999999],[1412222400,123297.86259999999],[1412308800,123297.86259999999],[1412395200,123297.86259999999],[1412481600,123297.86259999999],[1412568000,123297.86259999999],[1412654400,123597.25659999999],[1412740800,123597.25659999999],[1412827200,123597.25659999999],[1412913600,123597.25659999999],[1413000000,123597.25659999999],[1413086400,123597.25659999999],[1413172800,123597.25659999999],[1413259200,123597.25659999999],[1413345600,123597.25659999999],[1413432000,123597.25659999999],[1413518400,123597.25659999999],[1413604800,123597.25659999999],[1413691200,123597.25659999999],[1413777600,123597.25659999999],[1413864000,123821.1621],[1413950400,123821.1621],[1414036800,123821.1621],[1414123200,123821.1621],[1414209600,123821.1621],[1414296000,123821.1621],[1414382400,123821.1621],[1414468800,123821.1621],[1414555200,123821.1621],[1414641600,123821.1621],[1414728000,123821.1621],[1414814400,123821.1621],[1414900800,123821.1621],[1414990800,123821.1621],[1415077200,124697.7522],[1415163600,124697.7522],[1415250000,124697.7522],[1415336400,124697.7522],[1415422800,124697.7522],[1415509200,124697.7522],[1415595600,124697.7522],[1415682000,124697.7522],[1415768400,124697.7522],[1415854800,124697.7522],[1415941200,124697.7522],[1416027600,124697.7522],[1416114000,124697.7522],[1416200400,124697.7522],[1416286800,124855.28569999999],[1416373200,124855.28569999999],[1416459600,124855.28569999999],[1416546000,124855.28569999999],[1416632400,124855.28569999999],[1416718800,124855.28569999999],[1416805200,124855.28569999999],[1416891600,124855.28569999999],[1416978000,124855.28569999999],[1417064400,124855.28569999999],[1417150800,124855.28569999999],[1417237200,124855.28569999999],[1417323600,124855.28569999999],[1417410000,124855.28569999999],[1417496400,125660.8676],[1417582800,125660.8676],[1417669200,125660.8676],[1417755600,125660.8676],[1417842000,125660.8676],[1417928400,125660.8676],[1418014800,125660.8676],[1418101200,125660.8676],[1418187600,125660.8676],[1418274000,125660.8676],[1418360400,125660.8676],[1418446800,125660.8676],[1418533200,125660.8676],[1418619600,125660.8676],[1418706000,126021.51579999999],[1418792400,126021.51579999999],[1418878800,126021.51579999999],[1418965200,126021.51579999999],[1419051600,126021.51579999999],[1419138000,126021.51579999999],[1419224400,126021.51579999999],[1419310800,126021.51579999999],[1419397200,126021.51579999999],[1419483600,126021.51579999999],[1419570000,126021.51579999999],[1419656400,126021.51579999999],[1419742800,126021.51579999999],[1419829200,126021.51579999999],[1419915600,131480.33559999999],[1420002000,131480.33559999999],[1420088400,131480.33559999999],[1420174800,131480.33559999999],[1420261200,131480.33559999999],[1420347600,131480.33559999999],[1420434000,131480.33559999999],[1420520400,131480.33559999999],[1420606800,131480.33559999999],[1420693200,131480.33559999999],[1420779600,131480.33559999999],[1420866000,131480.33559999999],[1420952400,131480.33559999999],[1421038800,131480.33559999999],[1421125200,131480.33559999999],[1421211600,131480.33559999999],[1421298000,131480.33559999999],[1421384400,131480.33559999999],[1421470800,131480.33559999999],[1421557200,131480.33559999999],[1421643600,131480.33559999999],[1421730000,131480.33559999999],[1421816400,131480.33559999999],[1421902800,131480.33559999999],[1421989200,131480.33559999999],[1422075600,131480.33559999999],[1422162000,131480.33559999999],[1422248400,131480.33559999999],[1422334800,131480.33559999999],[1422421200,131480.33559999999],[1422507600,131480.33559999999],[1422594000,131480.33559999999],[1422680400,131480.33559999999],[1422766800,131480.33559999999],[1422853200,131480.33559999999],[1422939600,131480.33559999999],[1423026000,131480.33559999999],[1423112400,131480.33559999999],[1423198800,131480.33559999999],[1423285200,131480.33559999999],[1423371600,131480.33559999999],[1423458000,131480.33559999999],[1423544400,131480.33559999999],[1423630800,131480.33559999999],[1423717200,131480.33559999999],[1423803600,131480.33559999999],[1423890000,131480.33559999999],[1423976400,131480.33559999999],[1424062800,131480.33559999999],[1424149200,131480.33559999999],[1424235600,131480.33559999999],[1424322000,131480.33559999999],[1424408400,131480.33559999999],[1424494800,131480.33559999999],[1424581200,131480.33559999999],[1424667600,131480.33559999999],[1424754000,131480.33559999999],[1424840400,131480.33559999999],[1424926800,131480.33559999999],[1425013200,131480.33559999999],[1425099600,131480.33559999999],[1425186000,131480.33559999999],[1425272400,131480.33559999999],[1425358800,131480.33559999999],[1425445200,131480.33559999999],[1425531600,131480.33559999999],[1425618000,131480.33559999999],[1425704400,131480.33559999999],[1425790800,131480.33559999999],[1425873600,131480.33559999999],[1425960000,131480.33559999999],[1426046400,131480.33559999999],[1426132800,131480.33559999999],[1426219200,131480.33559999999],[1426305600,131480.33559999999],[1426392000,131480.33559999999],[1426478400,131480.33559999999],[1426564800,131480.33559999999],[1426651200,131480.33559999999],[1426737600,131480.33559999999],[1426824000,131480.33559999999],[1426910400,131480.33559999999],[1426996800,131480.33559999999],[1427083200,131480.33559999999],[1427169600,131480.33559999999],[1427256000,131480.33559999999],[1427342400,131480.33559999999],[1427428800,131480.33559999999],[1427515200,131480.33559999999],[1427601600,131480.33559999999],[1427688000,131480.33559999999],[1427774400,131480.33559999999],[1427860800,131480.33559999999],[1427947200,131480.33559999999],[1428033600,131480.33559999999],[1428120000,131480.33559999999],[1428206400,131480.33559999999],[1428292800,131480.33559999999],[1428379200,131480.33559999999],[1428465600,131480.33559999999],[1428552000,131480.33559999999],[1428638400,131480.33559999999],[1428724800,131480.33559999999],[1428811200,131480.33559999999],[1428897600,131480.33559999999],[1428984000,131480.33559999999],[1429070400,131480.33559999999],[1429156800,131480.33559999999],[1429243200,131480.33559999999],[1429329600,131480.33559999999],[1429416000,131480.33559999999],[1429502400,131480.33559999999],[1429588800,131480.33559999999],[1429675200,131480.33559999999],[1429761600,131480.33559999999],[1429848000,131480.33559999999],[1429934400,131480.33559999999],[1430020800,131480.33559999999],[1430107200,131480.33559999999],[1430193600,131480.33559999999],[1430280000,131480.33559999999],[1430366400,131480.33559999999],[1430452800,131480.33559999999],[1430539200,131480.33559999999],[1430625600,131480.33559999999],[1430712000,131480.33559999999],[1430798400,131480.33559999999],[1430884800,131480.33559999999],[1430971200,131480.33559999999],[1431057600,131480.33559999999],[1431144000,131480.33559999999],[1431230400,131480.33559999999],[1431316800,131480.33559999999],[1431403200,131480.33559999999],[1431489600,131480.33559999999],[1431576000,131480.33559999999],[1431662400,131480.33559999999],[1431748800,131480.33559999999],[1431835200,131480.33559999999],[1431921600,131480.33559999999],[1432008000,131480.33559999999],[1432094400,131480.33559999999],[1432180800,131480.33559999999],[1432267200,131480.33559999999],[1432353600,131480.33559999999],[1432440000,131480.33559999999],[1432526400,131480.33559999999],[1432612800,131480.33559999999],[1432699200,131480.33559999999],[1432785600,131480.33559999999],[1432872000,131480.33559999999],[1432958400,131480.33559999999],[1433044800,131480.33559999999],[1433131200,131480.33559999999],[1433217600,131480.33559999999],[1433304000,131480.33559999999],[1433390400,131480.33559999999],[1433476800,131480.33559999999],[1433563200,131480.33559999999],[1433649600,131480.33559999999],[1433736000,131480.33559999999],[1433822400,131480.33559999999],[1433908800,131480.33559999999],[1433995200,131480.33559999999],[1434081600,131480.33559999999],[1434168000,131480.33559999999],[1434254400,131480.33559999999],[1434340800,131480.33559999999],[1434427200,131480.33559999999],[1434513600,131480.33559999999],[1434600000,131480.33559999999],[1434686400,131480.33559999999],[1434772800,131480.33559999999],[1434859200,131480.33559999999],[1434945600,131480.33559999999],[1435032000,131480.33559999999],[1435118400,131480.33559999999],[1435204800,131480.33559999999],[1435291200,131480.33559999999],[1435377600,131480.33559999999],[1435464000,131480.33559999999],[1435550400,131480.33559999999],[1435636800,131480.33559999999],[1435723200,131480.33559999999],[1435809600,131480.33559999999],[1435896000,131480.33559999999],[1435982400,131480.33559999999],[1436068800,131480.33559999999],[1436155200,131480.33559999999],[1436241600,131480.33559999999],[1436328000,131480.33559999999],[1436414400,131480.33559999999],[1436500800,131480.33559999999],[1436587200,131480.33559999999],[1436673600,131480.33559999999],[1436760000,131480.33559999999],[1436846400,131480.33559999999],[1436932800,131480.33559999999],[1437019200,131480.33559999999],[1437105600,131480.33559999999],[1437192000,131480.33559999999],[1437278400,131480.33559999999],[1437364800,131480.33559999999],[1437451200,131480.33559999999],[1437537600,131480.33559999999],[1437624000,131480.33559999999],[1437710400,131480.33559999999],[1437796800,131480.33559999999],[1437883200,131480.33559999999],[1437969600,131480.33559999999],[1438056000,131480.33559999999],[1438142400,131480.33559999999],[1438228800,131480.33559999999],[1438315200,131480.33559999999],[1438401600,131480.33559999999],[1438488000,131480.33559999999],[1438574400,131480.33559999999],[1438660800,131480.33559999999],[1438747200,131480.33559999999],[1438833600,131480.33559999999],[1438920000,131480.33559999999],[1439006400,131480.33559999999],[1439092800,131480.33559999999],[1439179200,131480.33559999999],[1439265600,131480.33559999999],[1439352000,131480.33559999999],[1439438400,131480.33559999999],[1439524800,131480.33559999999],[1439611200,131480.33559999999],[1439697600,131480.33559999999],[1439784000,131480.33559999999],[1439870400,131480.33559999999],[1439956800,131480.33559999999],[1440043200,131480.33559999999],[1440129600,131480.33559999999],[1440216000,131480.33559999999],[1440302400,131480.33559999999],[1440388800,131480.33559999999],[1440475200,131480.33559999999],[1440561600,131480.33559999999],[1440648000,131480.33559999999],[1440734400,131480.33559999999],[1440820800,131480.33559999999],[1440907200,131480.33559999999],[1440993600,131480.33559999999],[1441080000,131480.33559999999],[1441166400,131480.33559999999],[1441252800,131480.33559999999],[1441339200,131480.33559999999],[1441425600,131480.33559999999],[1441512000,131480.33559999999],[1441598400,131480.33559999999],[1441684800,131480.33559999999],[1441771200,131480.33559999999],[1441857600,131480.33559999999],[1441944000,131480.33559999999],[1442030400,131480.33559999999],[1442116800,131480.33559999999],[1442203200,131480.33559999999],[1442289600,131480.33559999999],[1442376000,131480.33559999999],[1442462400,131480.33559999999],[1442548800,131480.33559999999],[1442635200,131480.33559999999],[1442721600,131480.33559999999],[1442808000,131480.33559999999],[1442894400,131480.33559999999],[1442980800,131480.33559999999],[1443067200,131480.33559999999],[1443153600,131480.33559999999],[1443240000,131480.33559999999],[1443326400,131480.33559999999],[1443412800,131480.33559999999],[1443499200,131480.33559999999],[1443585600,131480.33559999999],[1443672000,131480.33559999999],[1443758400,131480.33559999999],[1443844800,131480.33559999999],[1443931200,131480.33559999999],[1444017600,131480.33559999999],[1444104000,131480.33559999999],[1444190400,131480.33559999999],[1444276800,131480.33559999999],[1444363200,131480.33559999999],[1444449600,131480.33559999999],[1444536000,131480.33559999999],[1444622400,131480.33559999999],[1444708800,131480.33559999999],[1444795200,131480.33559999999],[1444881600,131480.33559999999],[1444968000,131480.33559999999],[1445054400,131480.33559999999],[1445140800,131480.33559999999],[1445227200,131480.33559999999],[1445313600,131480.33559999999],[1445400000,131480.33559999999],[1445486400,131480.33559999999],[1445572800,131480.33559999999],[1445659200,131480.33559999999],[1445745600,131480.33559999999],[1445832000,131480.33559999999],[1445918400,131480.33559999999],[1446004800,131480.33559999999],[1446091200,131480.33559999999],[1446177600,131480.33559999999],[1446264000,131480.33559999999],[1446350400,131480.33559999999],[1446440400,131480.33559999999],[1446526800,131480.33559999999],[1446613200,131480.33559999999],[1446699600,131480.33559999999],[1446786000,131480.33559999999],[1446872400,131480.33559999999],[1446958800,131480.33559999999],[1447045200,131480.33559999999],[1447131600,131480.33559999999],[1447218000,131480.33559999999],[1447304400,131480.33559999999],[1447390800,131480.33559999999],[1447477200,131480.33559999999],[1447563600,131480.33559999999],[1447650000,131480.33559999999],[1447736400,131480.33559999999],[1447822800,131480.33559999999],[1447909200,131480.33559999999],[1447995600,131480.33559999999],[1448082000,131480.33559999999],[1448168400,131480.33559999999],[1448254800,131480.33559999999],[1448341200,131480.33559999999],[1448427600,131480.33559999999],[1448514000,131480.33559999999],[1448600400,131480.33559999999],[1448686800,131480.33559999999],[1448773200,131480.33559999999],[1448859600,131480.33559999999],[1448946000,131480.33559999999],[1449032400,131480.33559999999],[1449118800,131480.33559999999],[1449205200,131480.33559999999],[1449291600,131480.33559999999],[1449378000,131480.33559999999],[1449464400,131480.33559999999],[1449550800,131480.33559999999],[1449637200,131480.33559999999],[1449723600,131480.33559999999],[1449810000,131480.33559999999],[1449896400,131480.33559999999],[1449982800,131480.33559999999],[1450069200,131480.33559999999],[1450155600,131480.33559999999],[1450242000,131480.33559999999],[1450328400,131480.33559999999],[1450414800,131480.33559999999],[1450501200,131480.33559999999],[1450587600,131480.33559999999],[1450674000,131480.33559999999],[1450760400,131480.33559999999],[1450846800,131480.33559999999],[1450933200,131480.33559999999],[1451019600,131480.33559999999],[1451106000,131480.33559999999],[1451192400,131480.33559999999],[1451278800,131480.33559999999],[1451365200,131480.33559999999],[1451451600,131480.33559999999],[1451538000,131480.33559999999],[1451624400,131480.33559999999],[1451710800,131480.33559999999],[1451797200,131480.33559999999],[1451883600,131480.33559999999],[1451970000,131480.33559999999],[1452056400,131480.33559999999],[1452142800,131480.33559999999],[1452229200,131480.33559999999],[1452315600,131480.33559999999],[1452402000,131480.33559999999],[1452488400,131480.33559999999],[1452574800,144699.78520000001],[1452661200,144699.78520000001],[1452747600,144699.78520000001],[1452834000,144699.78520000001],[1452920400,144699.78520000001],[1453006800,144699.78520000001],[1453093200,144699.78520000001],[1453179600,144699.78520000001],[1453266000,144699.78520000001],[1453352400,144699.78520000001],[1453438800,144699.78520000001],[1453525200,144699.78520000001],[1453611600,144699.78520000001],[1453698000,144699.78520000001],[1453784400,156240.53080000001],[1453870800,156240.53080000001],[1453957200,156240.53080000001],[1454043600,156240.53080000001],[1454130000,156240.53080000001],[1454216400,156240.53080000001],[1454302800,156240.53080000001],[1454389200,156240.53080000001],[1454475600,156240.53080000001],[1454562000,156240.53080000001],[1454648400,156240.53080000001],[1454734800,156240.53080000001],[1454821200,156240.53080000001],[1454907600,156240.53080000001],[1454994000,156240.53080000001],[1455080400,156240.53080000001],[1455166800,156240.53080000001],[1455253200,156240.53080000001],[1455339600,156240.53080000001],[1455426000,156240.53080000001],[1455512400,156240.53080000001],[1455598800,156240.53080000001],[1455685200,156240.53080000001],[1455771600,156240.53080000001],[1455858000,156240.53080000001],[1455944400,156240.53080000001],[1456030800,156240.53080000001],[1456117200,156240.53080000001],[1456203600,156240.53080000001],[1456290000,156240.53080000001],[1456376400,156240.53080000001],[1456462800,156240.53080000001],[1456549200,156240.53080000001],[1456635600,156240.53080000001],[1456722000,156240.53080000001],[1456808400,156240.53080000001],[1456894800,156240.53080000001],[1456981200,156240.53080000001],[1457067600,156240.53080000001],[1457154000,156240.53080000001],[1457240400,156240.53080000001],[1457326800,156240.53080000001],[1457413200,156240.53080000001],[1457499600,156240.53080000001],[1457586000,156240.53080000001],[1457672400,156240.53080000001],[1457758800,156240.53080000001],[1457845200,156240.53080000001],[1457928000,156240.53080000001],[1458014400,156240.53080000001],[1458100800,156240.53080000001],[1458187200,156240.53080000001],[1458273600,156240.53080000001],[1458360000,156240.53080000001],[1458446400,156240.53080000001],[1458532800,156240.53080000001],[1458619200,156240.53080000001],[1458705600,156240.53080000001],[1458792000,156240.53080000001],[1458878400,156240.53080000001],[1458964800,156240.53080000001],[1459051200,156240.53080000001],[1459137600,156240.53080000001],[1459224000,156240.53080000001],[1459310400,156240.53080000001],[1459396800,156240.53080000001],[1459483200,156240.53080000001],[1459569600,156240.53080000001],[1459656000,156240.53080000001],[1459742400,156240.53080000001],[1459828800,156240.53080000001],[1459915200,156240.53080000001],[1460001600,156240.53080000001],[1460088000,156240.53080000001],[1460174400,156240.53080000001],[1460260800,156240.53080000001],[1460347200,156240.53080000001],[1460433600,156240.53080000001],[1460520000,156240.53080000001],[1460606400,156240.53080000001],[1460692800,156240.53080000001],[1460779200,156240.53080000001],[1460865600,156240.53080000001],[1460952000,156240.53080000001],[1461038400,156240.53080000001],[1461124800,156240.53080000001],[1461211200,156240.53080000001],[1461297600,156240.53080000001],[1461384000,156240.53080000001],[1461470400,156240.53080000001],[1461556800,156240.53080000001],[1461643200,156240.53080000001],[1461729600,156240.53080000001],[1461816000,156240.53080000001],[1461902400,156240.53080000001],[1461988800,156240.53080000001],[1462075200,156240.53080000001],[1462161600,156240.53080000001],[1462248000,156240.53080000001],[1462334400,156240.53080000001],[1462420800,156240.53080000001],[1462507200,156240.53080000001],[1462593600,156240.53080000001],[1462680000,156240.53080000001],[1462766400,156240.53080000001],[1462852800,156240.53080000001],[1462939200,156240.53080000001],[1463025600,156240.53080000001],[1463112000,156240.53080000001],[1463198400,156240.53080000001],[1463284800,156240.53080000001],[1463371200,156240.53080000001],[1463457600,156240.53080000001],[1463544000,156240.53080000001],[1463630400,156240.53080000001],[1463716800,156240.53080000001],[1463803200,156240.53080000001],[1463889600,156240.53080000001],[1463976000,156240.53080000001],[1464062400,156240.53080000001],[1464148800,156240.53080000001],[1464235200,156240.53080000001],[1464321600,156240.53080000001],[1464408000,156240.53080000001],[1464494400,156240.53080000001],[1464580800,156240.53080000001],[1464667200,156240.53080000001],[1464753600,156240.53080000001],[1464840000,156240.53080000001],[1464926400,156240.53080000001],[1465012800,156240.53080000001],[1465099200,156240.53080000001],[1465185600,156240.53080000001],[1465272000,156240.53080000001],[1465358400,156240.53080000001],[1465444800,156240.53080000001],[1465531200,156240.53080000001],[1465617600,156240.53080000001],[1465704000,156240.53080000001],[1465790400,156240.53080000001],[1465876800,156240.53080000001],[1465963200,156240.53080000001],[1466049600,156240.53080000001],[1466136000,156240.53080000001],[1466222400,156240.53080000001],[1466308800,156240.53080000001],[1466395200,156240.53080000001],[1466481600,156240.53080000001],[1466568000,156240.53080000001],[1466654400,156240.53080000001],[1466740800,156240.53080000001],[1466827200,156240.53080000001],[1466913600,156240.53080000001],[1467000000,156240.53080000001],[1467086400,156240.53080000001],[1467172800,156240.53080000001],[1467259200,156240.53080000001],[1467345600,156240.53080000001],[1467432000,156240.53080000001],[1467518400,156240.53080000001],[1467604800,156240.53080000001],[1467691200,156240.53080000001],[1467777600,156240.53080000001],[1467864000,156240.53080000001],[1467950400,156240.53080000001],[1468036800,156240.53080000001],[1468123200,156240.53080000001],[1468209600,156240.53080000001],[1468296000,168197.9308],[1468382400,168197.9308],[1468468800,168197.9308],[1468555200,168197.9308],[1468641600,168197.9308],[1468728000,168197.9308],[1468814400,168197.9308],[1468900800,168197.9308],[1468987200,168197.9308],[1469073600,168197.9308],[1469160000,168197.9308],[1469246400,168197.9308],[1469332800,168197.9308],[1469419200,168197.9308],[1469505600,169899.9308],[1469592000,169899.9308],[1469678400,169899.9308],[1469764800,169899.9308],[1469851200,169899.9308],[1469937600,169899.9308],[1470024000,169899.9308],[1470110400,169899.9308],[1470196800,169899.9308],[1470283200,169899.9308],[1470369600,169899.9308],[1470456000,169899.9308],[1470542400,169899.9308],[1470628800,169899.9308],[1470715200,170274.3308],[1470801600,170274.3308],[1470888000,170274.3308],[1470974400,170274.3308],[1471060800,170274.3308],[1471147200,170274.3308],[1471233600,170274.3308],[1471320000,170274.3308],[1471406400,170274.3308],[1471492800,170274.3308],[1471579200,170274.3308],[1471665600,170274.3308],[1471752000,170274.3308],[1471838400,170274.3308],[1471924800,171475.53080000001],[1472011200,171475.53080000001],[1472097600,171475.53080000001],[1472184000,171475.53080000001],[1472270400,171475.53080000001],[1472356800,171475.53080000001],[1472443200,171475.53080000001],[1472529600,171475.53080000001],[1472616000,171475.53080000001],[1472702400,171475.53080000001],[1472788800,171475.53080000001],[1472875200,171475.53080000001],[1472961600,171475.53080000001],[1473048000,171475.53080000001],[1473134400,171669.9308],[1473220800,171669.9308],[1473307200,171669.9308],[1473393600,171669.9308],[1473480000,171669.9308],[1473566400,171669.9308],[1473652800,171669.9308],[1473739200,171669.9308],[1473825600,171669.9308],[1473912000,171669.9308],[1473998400,171669.9308],[1474084800,171669.9308],[1474171200,171669.9308],[1474257600,171669.9308],[1474344000,172442.73079999999],[1474430400,172442.73079999999],[1474516800,172442.73079999999],[1474603200,172442.73079999999],[1474689600,172442.73079999999],[1474776000,172442.73079999999],[1474862400,172442.73079999999],[1474948800,172442.73079999999],[1475035200,172442.73079999999],[1475121600,172442.73079999999],[1475208000,172442.73079999999],[1475294400,172442.73079999999],[1475380800,172442.73079999999],[1475467200,172442.73079999999],[1475553600,172694.73079999999],[1475640000,172694.73079999999],[1475726400,172694.73079999999],[1475812800,172694.73079999999],[1475899200,172694.73079999999],[1475985600,172694.73079999999],[1476072000,172694.73079999999],[1476158400,172694.73079999999],[1476244800,172694.73079999999],[1476331200,172694.73079999999],[1476417600,172694.73079999999],[1476504000,172694.73079999999],[1476590400,172694.73079999999],[1476676800,172694.73079999999],[1476763200,174001.13080000001],[1476849600,174001.13080000001],[1476936000,174001.13080000001],[1477022400,174001.13080000001],[1477108800,174001.13080000001],[1477195200,174001.13080000001],[1477281600,174001.13080000001],[1477368000,174001.13080000001],[1477454400,174001.13080000001],[1477540800,174001.13080000001],[1477627200,174001.13080000001],[1477713600,174001.13080000001],[1477800000,174001.13080000001],[1477886400,174001.13080000001],[1477972800,174888.53080000001],[1478059200,174888.53080000001],[1478145600,174888.53080000001],[1478232000,174888.53080000001],[1478318400,174888.53080000001],[1478404800,174888.53080000001],[1478494800,174888.53080000001],[1478581200,174888.53080000001],[1478667600,174888.53080000001],[1478754000,174888.53080000001],[1478840400,174888.53080000001],[1478926800,174888.53080000001],[1479013200,174888.53080000001],[1479099600,174888.53080000001],[1479186000,175634.73079999999],[1479272400,175634.73079999999],[1479358800,175634.73079999999],[1479445200,175634.73079999999],[1479531600,175634.73079999999],[1479618000,175634.73079999999],[1479704400,175634.73079999999],[1479790800,175634.73079999999],[1479877200,175634.73079999999],[1479963600,175634.73079999999],[1480050000,175634.73079999999],[1480136400,175634.73079999999],[1480222800,175634.73079999999],[1480309200,175634.73079999999],[1480395600,175862.73079999999],[1480482000,175862.73079999999],[1480568400,175862.73079999999],[1480654800,175862.73079999999],[1480741200,175862.73079999999],[1480827600,175862.73079999999],[1480914000,175862.73079999999],[1481000400,175862.73079999999],[1481086800,175862.73079999999],[1481173200,175862.73079999999],[1481259600,175862.73079999999],[1481346000,175862.73079999999],[1481432400,175862.73079999999],[1481518800,175862.73079999999],[1481605200,180822.13080000001],[1481691600,180822.13080000001],[1481778000,180822.13080000001],[1481864400,180822.13080000001],[1481950800,180822.13080000001],[1482037200,180822.13080000001],[1482123600,180822.13080000001],[1482210000,180822.13080000001],[1482296400,180822.13080000001],[1482382800,180822.13080000001],[1482469200,180822.13080000001],[1482555600,180822.13080000001],[1482642000,180822.13080000001],[1482728400,180822.13080000001],[1482814800,180822.13080000001],[1482901200,181557.13080000001],[1482987600,181557.13080000001],[1483074000,181557.13080000001],[1483160400,181557.13080000001],[1483246800,181557.13080000001],[1483333200,181557.13080000001],[1483419600,181557.13080000001],[1483506000,181557.13080000001],[1483592400,181557.13080000001],[1483678800,181557.13080000001],[1483765200,181557.13080000001],[1483851600,181557.13080000001],[1483938000,181557.13080000001],[1484024400,195719.13080000001],[1484110800,195719.13080000001],[1484197200,195719.13080000001],[1484283600,195719.13080000001],[1484370000,195719.13080000001],[1484456400,195719.13080000001],[1484542800,195719.13080000001],[1484629200,195719.13080000001],[1484715600,195719.13080000001],[1484802000,195719.13080000001],[1484888400,195719.13080000001],[1484974800,195719.13080000001],[1485061200,195719.13080000001],[1485147600,195719.13080000001],[1485234000,195719.13080000001],[1485320400,195719.13080000001],[1485406800,195719.13080000001],[1485493200,195719.13080000001],[1485579600,195719.13080000001],[1485666000,195719.13080000001],[1485752400,195719.13080000001],[1485838800,195719.13080000001],[1485925200,195719.13080000001],[1486011600,195719.13080000001],[1486098000,195719.13080000001],[1486184400,195719.13080000001],[1486270800,195719.13080000001],[1486357200,195719.13080000001],[1486443600,210850.73079999999],[1486530000,210850.73079999999],[1486616400,210850.73079999999],[1486702800,210850.73079999999],[1486789200,210850.73079999999],[1486875600,210850.73079999999],[1486962000,210850.73079999999],[1487048400,210850.73079999999],[1487134800,210850.73079999999],[1487221200,210850.73079999999],[1487307600,210850.73079999999],[1487394000,210850.73079999999],[1487480400,210850.73079999999],[1487566800,210850.73079999999],[1487653200,211259.16080000001],[1487739600,211259.16080000001],[1487826000,211259.16080000001],[1487912400,211259.16080000001],[1487998800,211259.16080000001],[1488085200,211259.16080000001],[1488171600,211259.16080000001],[1488258000,211259.16080000001],[1488344400,211259.16080000001],[1488430800,211259.16080000001],[1488517200,211259.16080000001],[1488603600,211259.16080000001],[1488690000,211259.16080000001],[1488776400,211259.16080000001],[1488862800,212313.20079999999],[1488949200,212313.20079999999],[1489035600,212313.20079999999],[1489122000,212313.20079999999],[1489208400,212313.20079999999],[1489294800,212313.20079999999],[1489377600,212313.20079999999],[1489464000,212313.20079999999],[1489550400,212313.20079999999],[1489636800,212313.20079999999],[1489723200,212313.20079999999],[1489809600,212313.20079999999],[1489896000,212313.20079999999],[1489982400,212313.20079999999],[1490068800,212564.00080000001],[1490155200,212564.00080000001],[1490241600,212564.00080000001],[1490328000,212564.00080000001],[1490414400,212564.00080000001],[1490500800,212564.00080000001],[1490587200,212564.00080000001],[1490673600,212564.00080000001],[1490760000,212564.00080000001],[1490846400,212564.00080000001],[1490932800,212564.00080000001],[1491019200,212564.00080000001],[1491105600,212564.00080000001],[1491192000,212564.00080000001],[1491278400,213353.60079999999],[1491364800,213353.60079999999],[1491451200,213353.60079999999],[1491537600,213353.60079999999],[1491624000,213353.60079999999],[1491710400,213353.60079999999],[1491796800,213353.60079999999],[1491883200,213353.60079999999],[1491969600,213353.60079999999],[1492056000,213353.60079999999],[1492142400,213353.60079999999],[1492228800,213353.60079999999],[1492315200,213353.60079999999],[1492401600,213353.60079999999],[1492488000,213353.60079999999],[1492574400,228786.7708],[1492660800,228786.7708],[1492747200,228786.7708],[1492833600,228786.7708],[1492920000,228786.7708],[1493006400,228786.7708],[1493092800,228786.7708],[1493179200,228786.7708],[1493265600,228786.7708],[1493352000,228786.7708],[1493438400,228786.7708],[1493524800,228786.7708],[1493611200,228786.7708],[1493697600,228786.7708],[1493784000,246007.67079999999],[1493870400,246007.67079999999],[1493956800,246007.67079999999],[1494043200,246007.67079999999],[1494129600,246007.67079999999],[1494216000,246007.67079999999],[1494302400,246007.67079999999],[1494388800,246007.67079999999],[1494475200,246007.67079999999],[1494561600,246007.67079999999],[1494648000,246007.67079999999],[1494734400,246007.67079999999],[1494820800,246007.67079999999],[1494907200,246408.44080000001],[1494993600,246408.44080000001],[1495080000,246408.44080000001],[1495166400,246408.44080000001],[1495252800,246408.44080000001],[1495339200,246408.44080000001],[1495425600,246408.44080000001],[1495512000,246408.44080000001],[1495598400,246408.44080000001],[1495684800,246408.44080000001],[1495771200,246408.44080000001],[1495857600,246408.44080000001],[1495944000,246408.44080000001],[1496030400,246408.44080000001],[1496116800,248209.60079999999],[1496203200,248209.60079999999],[1496289600,248209.60079999999],[1496376000,248209.60079999999],[1496462400,248209.60079999999],[1496548800,248209.60079999999],[1496635200,248209.60079999999],[1496721600,248209.60079999999],[1496808000,248209.60079999999],[1496894400,248209.60079999999],[1496980800,248209.60079999999],[1497067200,248209.60079999999],[1497153600,248209.60079999999],[1497240000,248209.60079999999],[1497326400,251062.10079999999],[1497412800,251062.10079999999],[1497499200,251062.10079999999],[1497585600,251062.10079999999],[1497672000,251062.10079999999],[1497758400,251062.10079999999],[1497844800,251062.10079999999],[1497931200,251062.10079999999],[1498017600,251062.10079999999],[1498104000,251062.10079999999],[1498190400,251062.10079999999],[1498276800,251062.10079999999],[1498363200,251062.10079999999],[1498449600,251062.10079999999],[1498536000,251180.76079999999],[1498622400,251180.76079999999],[1498708800,251180.76079999999],[1498795200,251180.76079999999],[1498881600,251180.76079999999],[1498968000,251180.76079999999],[1499054400,251180.76079999999],[1499140800,251180.76079999999],[1499227200,251180.76079999999],[1499313600,251180.76079999999],[1499400000,251180.76079999999],[1499486400,251180.76079999999],[1499572800,251180.76079999999],[1499659200,251180.76079999999],[1499745600,253745.4308],[1499832000,253745.4308],[1499918400,253745.4308],[1500004800,253745.4308],[1500091200,253745.4308],[1500177600,253745.4308],[1500264000,253745.4308],[1500350400,253745.4308],[1500436800,253745.4308],[1500523200,253745.4308],[1500609600,253745.4308],[1500696000,253745.4308],[1500782400,253745.4308],[1500868800,253745.4308],[1500955200,254490.1808],[1501041600,254490.1808],[1501128000,254490.1808],[1501214400,254490.1808],[1501300800,254490.1808],[1501387200,254490.1808],[1501473600,254490.1808],[1501560000,254490.1808],[1501646400,254490.1808],[1501732800,254490.1808],[1501819200,254490.1808],[1501905600,254490.1808],[1501992000,254490.1808],[1502078400,254490.1808],[1502164800,254747.0808],[1502251200,254747.0808],[1502337600,254747.0808],[1502424000,254747.0808],[1502510400,254747.0808],[1502596800,254747.0808],[1502683200,254747.0808],[1502769600,254747.0808],[1502856000,254747.0808],[1502942400,254747.0808],[1503028800,254747.0808],[1503115200,254747.0808],[1503201600,254747.0808],[1503288000,254747.0808],[1503374400,255811.22080000001],[1503460800,255811.22080000001],[1503547200,255811.22080000001],[1503633600,255811.22080000001],[1503720000,255811.22080000001],[1503806400,255811.22080000001],[1503892800,255811.22080000001],[1503979200,255811.22080000001],[1504065600,255811.22080000001],[1504152000,255811.22080000001],[1504238400,255811.22080000001],[1504324800,255811.22080000001],[1504411200,255811.22080000001],[1504497600,255811.22080000001],[1504584000,256509.32079999999],[1504670400,256509.32079999999],[1504756800,256509.32079999999],[1504843200,256509.32079999999],[1504929600,256509.32079999999],[1505016000,256509.32079999999],[1505102400,256509.32079999999],[1505188800,256509.32079999999],[1505275200,256509.32079999999],[1505361600,256509.32079999999],[1505448000,256509.32079999999],[1505534400,256509.32079999999],[1505620800,256509.32079999999],[1505707200,256509.32079999999],[1505793600,257230.4608],[1505880000,257230.4608],[1505966400,257230.4608],[1506052800,257230.4608],[1506139200,257230.4608],[1506225600,257230.4608],[1506312000,257230.4608],[1506398400,257230.4608],[1506484800,257230.4608],[1506571200,257230.4608],[1506657600,257230.4608],[1506744000,257230.4608],[1506830400,257230.4608],[1506916800,257230.4608],[1507003200,258233.78080000001],[1507089600,258233.78080000001],[1507176000,258233.78080000001],[1507262400,258233.78080000001],[1507348800,258233.78080000001],[1507435200,258233.78080000001],[1507521600,258233.78080000001],[1507608000,258233.78080000001],[1507694400,258233.78080000001],[1507780800,258233.78080000001],[1507867200,258233.78080000001],[1507953600,258233.78080000001],[1508040000,258233.78080000001],[1508126400,258233.78080000001],[1508212800,258782.1808],[1508299200,258782.1808],[1508385600,258782.1808],[1508472000,258782.1808],[1508558400,258782.1808],[1508644800,258782.1808],[1508731200,258782.1808],[1508817600,258782.1808],[1508904000,258782.1808],[1508990400,258782.1808],[1509076800,258782.1808],[1509163200,258782.1808],[1509249600,258782.1808],[1509336000,258782.1808],[1509422400,262890.38079999998],[1509508800,262890.38079999998],[1509595200,262890.38079999998],[1509681600,262890.38079999998],[1509768000,262890.38079999998],[1509854400,262890.38079999998],[1509944400,262890.38079999998],[1510030800,262890.38079999998],[1510117200,262890.38079999998],[1510203600,262890.38079999998],[1510290000,262890.38079999998],[1510376400,262890.38079999998],[1510462800,262890.38079999998],[1510549200,262890.38079999998],[1510635600,263406.78080000001],[1510722000,263406.78080000001],[1510808400,263406.78080000001],[1510894800,263406.78080000001],[1510981200,263406.78080000001],[1511067600,263406.78080000001],[1511154000,263406.78080000001],[1511240400,263406.78080000001],[1511326800,263406.78080000001],[1511413200,263406.78080000001],[1511499600,263406.78080000001],[1511586000,263406.78080000001],[1511672400,263406.78080000001],[1511758800,263406.78080000001],[1511845200,263673.98080000002],[1511931600,263673.98080000002],[1512018000,263673.98080000002],[1512104400,263673.98080000002],[1512190800,263673.98080000002],[1512277200,263673.98080000002],[1512363600,263673.98080000002],[1512450000,263673.98080000002],[1512536400,263673.98080000002],[1512622800,263673.98080000002],[1512709200,263673.98080000002],[1512795600,263673.98080000002],[1512882000,263673.98080000002],[1512968400,263673.98080000002],[1513054800,265802.30080000003],[1513141200,265802.30080000003],[1513227600,265802.30080000003],[1513314000,265802.30080000003],[1513400400,265802.30080000003],[1513486800,265802.30080000003],[1513573200,265802.30080000003],[1513659600,265802.30080000003],[1513746000,265802.30080000003],[1513832400,265802.30080000003],[1513918800,265802.30080000003],[1514005200,265802.30080000003],[1514091600,265802.30080000003],[1514178000,265802.30080000003],[1514264400,265802.30080000003],[1514350800,265802.30080000003],[1514437200,266159.24080000003],[1514523600,266159.24080000003],[1514610000,266159.24080000003],[1514696400,266159.24080000003],[1514782800,266159.24080000003],[1514869200,266159.24080000003],[1514955600,266159.24080000003],[1515042000,266159.24080000003],[1515128400,266159.24080000003],[1515214800,266159.24080000003],[1515301200,266159.24080000003],[1515387600,266159.24080000003],[1515474000,290965.94079999998],[1515560400,290965.94079999998],[1515646800,290965.94079999998],[1515733200,290965.94079999998],[1515819600,290965.94079999998],[1515906000,290965.94079999998],[1515992400,290965.94079999998],[1516078800,290965.94079999998],[1516165200,290965.94079999998],[1516251600,290965.94079999998],[1516338000,290965.94079999998],[1516424400,290965.94079999998],[1516510800,290965.94079999998],[1516597200,290965.94079999998],[1516683600,290965.94079999998],[1516770000,290965.94079999998],[1516856400,290965.94079999998],[1516942800,290965.94079999998],[1517029200,290965.94079999998],[1517115600,290965.94079999998],[1517202000,290965.94079999998],[1517288400,290965.94079999998],[1517374800,290965.94079999998],[1517461200,290965.94079999998],[1517547600,290965.94079999998],[1517634000,290965.94079999998],[1517720400,290965.94079999998],[1517806800,290965.94079999998],[1517893200,290965.94079999998],[1517979600,290965.94079999998],[1518066000,290965.94079999998],[1518152400,290965.94079999998],[1518238800,290965.94079999998],[1518325200,290965.94079999998],[1518411600,290965.94079999998],[1518498000,290965.94079999998],[1518584400,290965.94079999998],[1518670800,290965.94079999998],[1518757200,290965.94079999998],[1518843600,290965.94079999998],[1518930000,290965.94079999998],[1519016400,290965.94079999998],[1519102800,290965.94079999998],[1519189200,290965.94079999998],[1519275600,290965.94079999998],[1519362000,290965.94079999998],[1519448400,290965.94079999998],[1519534800,290965.94079999998],[1519621200,290965.94079999998],[1519707600,290965.94079999998],[1519794000,290965.94079999998],[1519880400,290965.94079999998],[1519966800,290965.94079999998],[1520053200,290965.94079999998],[1520139600,290965.94079999998],[1520226000,290965.94079999998],[1520312400,290965.94079999998],[1520398800,290965.94079999998],[1520485200,290965.94079999998],[1520571600,290965.94079999998],[1520658000,290965.94079999998],[1520744400,290965.94079999998],[1520827200,290965.94079999998],[1520913600,290965.94079999998],[1521000000,290965.94079999998],[1521086400,290965.94079999998],[1521172800,290965.94079999998],[1521259200,290965.94079999998],[1521345600,290965.94079999998],[1521432000,290965.94079999998],[1521518400,290965.94079999998],[1521604800,290965.94079999998],[1521691200,290965.94079999998],[1521777600,290965.94079999998],[1521864000,290965.94079999998],[1521950400,290965.94079999998],[1522036800,290965.94079999998],[1522123200,290965.94079999998],[1522209600,290965.94079999998],[1522296000,290965.94079999998],[1522382400,290965.94079999998],[1522468800,290965.94079999998],[1522555200,290965.94079999998],[1522641600,290965.94079999998],[1522728000,290965.94079999998],[1522814400,290965.94079999998],[1522900800,290965.94079999998],[1522987200,290965.94079999998],[1523073600,290965.94079999998],[1523160000,290965.94079999998],[1523246400,290965.94079999998],[1523332800,290965.94079999998],[1523419200,290965.94079999998],[1523505600,290965.94079999998],[1523592000,290965.94079999998],[1523678400,290965.94079999998],[1523764800,290965.94079999998],[1523851200,290965.94079999998],[1523937600,290965.94079999998],[1524024000,290965.94079999998],[1524110400,290965.94079999998],[1524196800,290965.94079999998],[1524283200,290965.94079999998],[1524369600,290965.94079999998],[1524456000,290965.94079999998],[1524542400,290965.94079999998],[1524628800,290965.94079999998],[1524715200,290965.94079999998],[1524801600,290965.94079999998],[1524888000,290965.94079999998],[1524974400,290965.94079999998],[1525060800,290965.94079999998],[1525147200,290965.94079999998],[1525233600,290965.94079999998],[1525320000,290965.94079999998],[1525406400,290965.94079999998],[1525492800,290965.94079999998],[1525579200,290965.94079999998],[1525665600,290965.94079999998],[1525752000,290965.94079999998],[1525838400,290965.94079999998],[1525924800,290965.94079999998],[1526011200,290965.94079999998],[1526097600,290965.94079999998],[1526184000,290965.94079999998],[1526270400,290965.94079999998],[1526356800,319376.64079999999],[1526443200,319376.64079999999],[1526529600,319376.64079999999],[1526616000,319376.64079999999],[1526702400,319376.64079999999],[1526788800,319376.64079999999],[1526875200,319376.64079999999],[1526961600,319376.64079999999],[1527048000,319376.64079999999],[1527134400,319376.64079999999],[1527220800,319376.64079999999],[1527307200,319376.64079999999],[1527393600,319376.64079999999],[1527480000,319376.64079999999],[1527566400,319691.64079999999],[1527652800,319691.64079999999],[1527739200,319691.64079999999],[1527825600,319691.64079999999],[1527912000,319691.64079999999],[1527998400,319691.64079999999],[1528084800,319691.64079999999],[1528171200,319691.64079999999],[1528257600,319691.64079999999],[1528344000,319691.64079999999],[1528430400,319691.64079999999],[1528516800,319691.64079999999],[1528603200,319691.64079999999],[1528689600,319691.64079999999],[1528776000,319936.14079999999],[1528862400,319936.14079999999],[1528948800,319936.14079999999],[1529035200,319936.14079999999],[1529121600,319936.14079999999],[1529208000,319936.14079999999],[1529294400,319936.14079999999],[1529380800,319936.14079999999],[1529467200,319936.14079999999],[1529553600,319936.14079999999],[1529640000,319936.14079999999],[1529726400,319936.14079999999],[1529812800,319936.14079999999],[1529899200,319936.14079999999],[1529985600,320927.39079999999],[1530072000,320927.39079999999],[1530158400,320927.39079999999],[1530244800,320927.39079999999],[1530331200,320927.39079999999],[1530417600,320927.39079999999],[1530504000,320927.39079999999],[1530590400,320927.39079999999],[1530676800,320927.39079999999],[1530763200,320927.39079999999],[1530849600,320927.39079999999],[1530936000,320927.39079999999],[1531022400,320927.39079999999],[1531108800,320927.39079999999],[1531195200,348414.89079999999],[1531281600,348414.89079999999],[1531368000,348414.89079999999],[1531454400,348414.89079999999],[1531540800,348414.89079999999],[1531627200,348414.89079999999],[1531713600,348414.89079999999],[1531800000,348414.89079999999],[1531886400,348414.89079999999],[1531972800,348414.89079999999],[1532059200,348414.89079999999],[1532145600,348414.89079999999],[1532232000,348414.89079999999],[1532318400,348414.89079999999],[1532404800,348414.89079999999],[1532491200,348414.89079999999],[1532577600,348414.89079999999],[1532664000,348414.89079999999],[1532750400,348414.89079999999],[1532836800,348414.89079999999],[1532923200,348414.89079999999],[1533009600,348414.89079999999],[1533096000,348414.89079999999],[1533182400,348414.89079999999],[1533268800,348414.89079999999],[1533355200,348414.89079999999],[1533441600,348414.89079999999],[1533528000,348414.89079999999],[1533614400,348414.89079999999],[1533700800,348414.89079999999],[1533787200,348414.89079999999],[1533873600,348414.89079999999],[1533960000,348414.89079999999],[1534046400,348414.89079999999],[1534132800,348414.89079999999],[1534219200,348414.89079999999],[1534305600,348414.89079999999],[1534392000,348414.89079999999],[1534478400,348414.89079999999],[1534564800,348414.89079999999],[1534651200,348414.89079999999],[1534737600,348414.89079999999],[1534824000,348414.89079999999],[1534910400,348414.89079999999],[1534996800,348414.89079999999],[1535083200,348414.89079999999],[1535169600,348414.89079999999],[1535256000,348414.89079999999],[1535342400,348414.89079999999],[1535428800,348414.89079999999],[1535515200,348414.89079999999],[1535601600,348414.89079999999],[1535688000,348414.89079999999],[1535774400,348414.89079999999],[1535860800,348414.89079999999],[1535947200,348414.89079999999],[1536033600,348414.89079999999],[1536120000,348414.89079999999],[1536206400,348414.89079999999],[1536292800,348414.89079999999],[1536379200,348414.89079999999],[1536465600,348414.89079999999],[1536552000,348414.89079999999],[1536638400,348414.89079999999],[1536724800,348414.89079999999],[1536811200,348414.89079999999],[1536897600,348414.89079999999],[1536984000,348414.89079999999],[1537070400,348414.89079999999],[1537156800,348414.89079999999],[1537243200,348414.89079999999],[1537329600,348414.89079999999],[1537416000,348414.89079999999],[1537502400,348414.89079999999],[1537588800,348414.89079999999],[1537675200,348414.89079999999],[1537761600,348414.89079999999],[1537848000,348414.89079999999],[1537934400,348414.89079999999],[1538020800,348414.89079999999],[1538107200,348414.89079999999],[1538193600,348414.89079999999],[1538280000,348414.89079999999],[1538366400,348414.89079999999],[1538452800,348414.89079999999],[1538539200,348414.89079999999],[1538625600,348414.89079999999],[1538712000,348414.89079999999],[1538798400,348414.89079999999],[1538884800,348414.89079999999],[1538971200,348414.89079999999],[1539057600,348414.89079999999],[1539144000,348414.89079999999],[1539230400,348414.89079999999],[1539316800,348414.89079999999],[1539403200,348414.89079999999],[1539489600,348414.89079999999],[1539576000,348414.89079999999],[1539662400,348414.89079999999],[1539748800,348414.89079999999],[1539835200,348414.89079999999],[1539921600,348414.89079999999],[1540008000,348414.89079999999],[1540094400,348414.89079999999],[1540180800,348414.89079999999],[1540267200,348414.89079999999],[1540353600,348414.89079999999],[1540440000,348414.89079999999],[1540526400,348414.89079999999],[1540612800,348414.89079999999],[1540699200,348414.89079999999],[1540785600,348414.89079999999],[1540872000,348414.89079999999],[1540958400,348414.89079999999],[1541044800,348414.89079999999],[1541131200,348414.89079999999],[1541217600,348414.89079999999],[1541304000,348414.89079999999],[1541394000,348414.89079999999],[1541480400,348414.89079999999],[1541566800,348414.89079999999],[1541653200,348414.89079999999],[1541739600,348414.89079999999],[1541826000,348414.89079999999],[1541912400,348414.89079999999],[1541998800,348414.89079999999],[1542085200,348414.89079999999],[1542171600,348414.89079999999],[1542258000,348414.89079999999],[1542344400,348414.89079999999],[1542430800,348414.89079999999],[1542517200,348414.89079999999],[1542603600,348414.89079999999],[1542690000,348414.89079999999],[1542776400,348414.89079999999],[1542862800,348414.89079999999],[1542949200,348414.89079999999],[1543035600,348414.89079999999],[1543122000,348414.89079999999],[1543208400,348414.89079999999],[1543294800,348414.89079999999],[1543381200,348414.89079999999],[1543467600,348414.89079999999],[1543554000,348414.89079999999],[1543640400,348414.89079999999],[1543726800,348414.89079999999],[1543813200,348414.89079999999],[1543899600,348414.89079999999],[1543986000,348414.89079999999],[1544072400,348414.89079999999],[1544158800,348414.89079999999],[1544245200,348414.89079999999],[1544331600,348414.89079999999],[1544418000,348414.89079999999],[1544504400,348414.89079999999],[1544590800,348414.89079999999],[1544677200,348414.89079999999],[1544763600,348414.89079999999],[1544850000,348414.89079999999],[1544936400,348414.89079999999],[1545022800,348414.89079999999],[1545109200,348414.89079999999],[1545195600,348414.89079999999],[1545282000,348414.89079999999],[1545368400,348414.89079999999],[1545454800,348414.89079999999],[1545541200,348414.89079999999],[1545627600,348414.89079999999],[1545714000,348414.89079999999],[1545800400,348414.89079999999],[1545886800,348414.89079999999],[1545973200,348414.89079999999],[1546059600,348414.89079999999],[1546146000,348414.89079999999],[1546232400,348414.89079999999],[1546318800,348414.89079999999],[1546405200,348414.89079999999],[1546491600,348414.89079999999],[1546578000,348414.89079999999],[1546664400,348414.89079999999],[1546750800,348414.89079999999],[1546837200,348414.89079999999],[1546923600,348414.89079999999],[1547010000,348414.89079999999],[1547096400,348414.89079999999],[1547182800,348414.89079999999],[1547269200,348414.89079999999],[1547355600,348414.89079999999],[1547442000,348414.89079999999],[1547528400,348414.89079999999],[1547614800,348414.89079999999],[1547701200,348414.89079999999],[1547787600,348414.89079999999],[1547874000,348414.89079999999],[1547960400,348414.89079999999],[1548046800,348414.89079999999],[1548133200,369078.89079999999],[1548219600,369078.89079999999],[1548306000,369078.89079999999],[1548392400,369078.89079999999],[1548478800,369078.89079999999],[1548565200,369078.89079999999],[1548651600,369078.89079999999],[1548738000,369078.89079999999],[1548824400,369078.89079999999],[1548910800,369078.89079999999],[1548997200,369078.89079999999],[1549083600,369078.89079999999],[1549170000,369078.89079999999],[1549256400,369078.89079999999],[1549342800,370355.69079999998],[1549429200,370355.69079999998],[1549515600,370355.69079999998],[1549602000,370355.69079999998],[1549688400,370355.69079999998],[1549774800,370355.69079999998],[1549861200,370355.69079999998],[1549947600,370355.69079999998],[1550034000,370355.69079999998],[1550120400,370355.69079999998],[1550206800,370355.69079999998],[1550293200,370355.69079999998],[1550379600,370355.69079999998],[1550466000,370355.69079999998],[1550552400,370694.44079999998],[1550638800,370694.44079999998],[1550725200,370694.44079999998],[1550811600,370694.44079999998],[1550898000,370694.44079999998],[1550984400,370694.44079999998],[1551070800,370694.44079999998],[1551157200,370694.44079999998],[1551243600,370694.44079999998],[1551330000,370694.44079999998],[1551416400,370694.44079999998],[1551502800,370694.44079999998],[1551589200,370694.44079999998],[1551675600,370694.44079999998],[1551762000,371859.24080000003],[1551848400,371859.24080000003],[1551934800,371859.24080000003],[1552021200,371859.24080000003],[1552107600,371859.24080000003],[1552194000,371859.24080000003],[1552276800,371859.24080000003],[1552363200,371859.24080000003],[1552449600,371859.24080000003],[1552536000,371859.24080000003],[1552622400,371859.24080000003],[1552708800,371859.24080000003],[1552795200,371859.24080000003],[1552881600,371859.24080000003],[1552968000,372068.04080000002],[1553054400,372068.04080000002],[1553140800,372068.04080000002],[1553227200,372068.04080000002],[1553313600,372068.04080000002],[1553400000,372068.04080000002],[1553486400,372068.04080000002],[1553572800,372068.04080000002],[1553659200,372068.04080000002],[1553745600,372068.04080000002],[1553832000,372068.04080000002],[1553918400,372068.04080000002],[1554004800,372068.04080000002],[1554091200,372068.04080000002],[1554177600,374363.04080000002],[1554264000,374363.04080000002],[1554350400,374363.04080000002],[1554436800,374363.04080000002],[1554523200,374363.04080000002],[1554609600,374363.04080000002],[1554696000,374363.04080000002],[1554782400,374363.04080000002],[1554868800,374363.04080000002],[1554955200,374363.04080000002],[1555041600,374363.04080000002],[1555128000,374363.04080000002],[1555214400,374363.04080000002],[1555300800,374363.04080000002],[1555387200,374935.64079999999],[1555473600,374935.64079999999],[1555560000,374935.64079999999],[1555646400,374935.64079999999],[1555732800,374935.64079999999],[1555819200,374935.64079999999],[1555905600,374935.64079999999],[1555992000,374935.64079999999],[1556078400,374935.64079999999],[1556164800,374935.64079999999],[1556251200,374935.64079999999],[1556337600,374935.64079999999],[1556424000,374935.64079999999],[1556510400,374935.64079999999],[1556596800,376754.64079999999],[1556683200,376754.64079999999],[1556769600,376754.64079999999],[1556856000,376754.64079999999],[1556942400,376754.64079999999],[1557028800,376754.64079999999],[1557115200,376754.64079999999],[1557201600,376754.64079999999],[1557288000,376754.64079999999],[1557374400,376754.64079999999],[1557460800,376754.64079999999],[1557547200,376754.64079999999],[1557633600,376754.64079999999],[1557720000,376754.64079999999],[1557806400,377323.39079999999],[1557892800,377323.39079999999],[1557979200,377323.39079999999],[1558065600,377323.39079999999],[1558152000,377323.39079999999],[1558238400,377323.39079999999],[1558324800,377323.39079999999],[1558411200,377323.39079999999],[1558497600,377323.39079999999],[1558584000,377323.39079999999],[1558670400,377323.39079999999],[1558756800,377323.39079999999],[1558843200,377323.39079999999],[1558929600,377323.39079999999],[1559016000,378531.39079999999],[1559102400,378531.39079999999],[1559188800,378531.39079999999],[1559275200,378531.39079999999],[1559361600,378531.39079999999],[1559448000,378531.39079999999],[1559534400,378531.39079999999],[1559620800,378531.39079999999],[1559707200,378531.39079999999],[1559793600,378531.39079999999],[1559880000,378531.39079999999],[1559966400,378531.39079999999],[1560052800,378531.39079999999],[1560139200,378531.39079999999],[1560225600,380469.14079999999],[1560312000,380469.14079999999],[1560398400,380469.14079999999],[1560484800,380469.14079999999],[1560571200,380469.14079999999],[1560657600,380469.14079999999],[1560744000,380469.14079999999],[1560830400,380469.14079999999],[1560916800,380469.14079999999],[1561003200,380469.14079999999],[1561089600,380469.14079999999],[1561176000,380469.14079999999],[1561262400,380469.14079999999],[1561348800,380469.14079999999],[1561435200,382352.14079999999],[1561521600,382352.14079999999],[1561608000,382352.14079999999],[1561694400,382352.14079999999],[1561780800,382352.14079999999],[1561867200,382352.14079999999],[1561953600,382352.14079999999],[1562040000,382352.14079999999],[1562126400,382352.14079999999],[1562212800,382352.14079999999],[1562299200,382352.14079999999],[1562385600,382352.14079999999],[1562472000,382352.14079999999],[1562558400,382352.14079999999],[1562644800,383284.64079999999],[1562731200,383284.64079999999],[1562817600,383284.64079999999],[1562904000,383284.64079999999],[1562990400,383284.64079999999],[1563076800,383284.64079999999],[1563163200,383284.64079999999],[1563249600,383284.64079999999],[1563336000,383284.64079999999],[1563422400,383284.64079999999],[1563508800,383284.64079999999],[1563595200,383284.64079999999],[1563681600,383284.64079999999],[1563768000,383284.64079999999],[1563854400,383563.64079999999],[1563940800,383563.64079999999],[1564027200,383563.64079999999],[1564113600,383563.64079999999],[1564200000,383563.64079999999],[1564286400,383563.64079999999],[1564372800,383563.64079999999],[1564459200,383563.64079999999],[1564545600,383563.64079999999],[1564632000,383563.64079999999],[1564718400,383563.64079999999],[1564804800,383563.64079999999],[1564891200,383563.64079999999],[1564977600,383563.64079999999],[1565064000,383996.89079999999],[1565150400,383996.89079999999],[1565236800,383996.89079999999],[1565323200,383996.89079999999],[1565409600,383996.89079999999],[1565496000,383996.89079999999],[1565582400,383996.89079999999],[1565668800,383996.89079999999],[1565755200,383996.89079999999],[1565841600,383996.89079999999],[1565928000,383996.89079999999],[1566014400,383996.89079999999],[1566100800,383996.89079999999],[1566187200,383996.89079999999],[1566273600,384706.49080000003],[1566360000,384706.49080000003],[1566446400,384706.49080000003],[1566532800,384706.49080000003],[1566619200,384706.49080000003],[1566705600,384706.49080000003],[1566792000,384706.49080000003],[1566878400,384706.49080000003],[1566964800,384706.49080000003],[1567051200,384706.49080000003],[1567137600,384706.49080000003],[1567224000,384706.49080000003],[1567310400,384706.49080000003],[1567396800,384706.49080000003],[1567483200,384979.49080000003],[1567569600,384979.49080000003],[1567656000,384979.49080000003],[1567742400,384979.49080000003],[1567828800,384979.49080000003],[1567915200,384979.49080000003],[1568001600,384979.49080000003],[1568088000,384979.49080000003],[1568174400,384979.49080000003],[1568260800,384979.49080000003],[1568347200,384979.49080000003],[1568433600,384979.49080000003],[1568520000,384979.49080000003],[1568606400,384979.49080000003],[1568692800,385555.49080000003],[1568779200,385555.49080000003],[1568865600,385555.49080000003],[1568952000,385555.49080000003],[1569038400,385555.49080000003],[1569124800,385555.49080000003],[1569211200,385555.49080000003],[1569297600,385555.49080000003],[1569384000,385555.49080000003],[1569470400,385555.49080000003],[1569556800,385555.49080000003],[1569643200,385555.49080000003],[1569729600,385555.49080000003],[1569816000,385555.49080000003],[1569902400,385827.59080000001],[1569988800,385827.59080000001],[1570075200,385827.59080000001],[1570161600,385827.59080000001],[1570248000,385827.59080000001],[1570334400,385827.59080000001],[1570420800,385827.59080000001],[1570507200,385827.59080000001],[1570593600,385827.59080000001],[1570680000,385827.59080000001],[1570766400,385827.59080000001],[1570852800,385827.59080000001],[1570939200,385827.59080000001],[1571025600,385827.59080000001],[1571112000,387678.19079999998],[1571198400,387678.19079999998],[1571284800,387678.19079999998],[1571371200,387678.19079999998],[1571457600,387678.19079999998],[1571544000,387678.19079999998],[1571630400,387678.19079999998],[1571716800,387678.19079999998],[1571803200,387678.19079999998],[1571889600,387678.19079999998],[1571976000,387678.19079999998],[1572062400,387678.19079999998],[1572148800,387678.19079999998],[1572235200,387678.19079999998],[1572321600,388502.19079999998],[1572408000,388502.19079999998],[1572494400,388502.19079999998],[1572580800,388502.19079999998],[1572667200,388502.19079999998],[1572753600,388502.19079999998],[1572843600,388502.19079999998],[1572930000,388502.19079999998],[1573016400,388502.19079999998],[1573102800,388502.19079999998],[1573189200,388502.19079999998],[1573275600,388502.19079999998],[1573362000,388502.19079999998],[1573448400,388502.19079999998],[1573534800,389024.19079999998],[1573621200,389024.19079999998],[1573707600,389024.19079999998],[1573794000,389024.19079999998],[1573880400,389024.19079999998],[1573966800,389024.19079999998],[1574053200,389024.19079999998],[1574139600,389024.19079999998],[1574226000,389024.19079999998],[1574312400,389024.19079999998],[1574398800,389024.19079999998],[1574485200,389024.19079999998],[1574571600,389024.19079999998],[1574658000,389024.19079999998],[1574744400,390968.99080000003],[1574830800,390968.99080000003],[1574917200,390968.99080000003],[1575003600,390968.99080000003],[1575090000,390968.99080000003],[1575176400,390968.99080000003],[1575262800,390968.99080000003],[1575349200,390968.99080000003],[1575435600,390968.99080000003],[1575522000,390968.99080000003],[1575608400,390968.99080000003],[1575694800,390968.99080000003],[1575781200,390968.99080000003],[1575867600,390968.99080000003],[1575954000,394415.54080000002],[1576040400,394415.54080000002],[1576126800,394415.54080000002],[1576213200,394415.54080000002],[1576299600,394415.54080000002],[1576386000,394415.54080000002],[1576472400,394415.54080000002],[1576558800,394415.54080000002],[1576645200,394415.54080000002],[1576731600,394415.54080000002],[1576818000,394415.54080000002],[1576904400,394415.54080000002],[1576990800,394415.54080000002],[1577077200,394415.54080000002],[1577163600,394907.54080000002],[1577250000,394907.54080000002],[1577336400,394907.54080000002],[1577422800,394907.54080000002],[1577509200,394907.54080000002],[1577595600,394907.54080000002],[1577682000,394907.54080000002],[1577768400,394907.54080000002],[1577854800,394907.54080000002],[1577941200,394907.54080000002],[1578027600,394907.54080000002],[1578114000,394907.54080000002],[1578200400,394907.54080000002],[1578286800,394907.54080000002],[1578373200,414567.04080000002],[1578459600,414567.04080000002],[1578546000,414567.04080000002],[1578632400,414567.04080000002],[1578718800,414567.04080000002],[1578805200,414567.04080000002],[1578891600,414567.04080000002],[1578978000,414567.04080000002],[1579064400,414567.04080000002],[1579150800,414567.04080000002],[1579237200,414567.04080000002],[1579323600,414567.04080000002],[1579410000,414567.04080000002],[1579496400,414567.04080000002],[1579582800,414567.04080000002],[1579669200,414567.04080000002],[1579755600,414567.04080000002],[1579842000,414567.04080000002],[1579928400,414567.04080000002],[1580014800,414567.04080000002],[1580101200,414567.04080000002],[1580187600,414567.04080000002],[1580274000,414567.04080000002],[1580360400,414567.04080000002],[1580446800,414567.04080000002],[1580533200,414567.04080000002],[1580619600,414567.04080000002],[1580706000,414567.04080000002],[1580792400,414567.04080000002],[1580878800,414567.04080000002],[1580965200,414567.04080000002],[1581051600,414567.04080000002],[1581138000,414567.04080000002],[1581224400,414567.04080000002],[1581310800,414567.04080000002],[1581397200,414567.04080000002],[1581483600,414567.04080000002],[1581570000,414567.04080000002],[1581656400,414567.04080000002],[1581742800,414567.04080000002],[1581829200,414567.04080000002],[1581915600,414567.04080000002],[1582002000,414567.04080000002],[1582088400,414567.04080000002],[1582174800,414567.04080000002],[1582261200,414567.04080000002],[1582347600,414567.04080000002],[1582434000,414567.04080000002],[1582520400,414567.04080000002],[1582606800,414567.04080000002],[1582693200,414567.04080000002],[1582779600,414567.04080000002],[1582866000,414567.04080000002],[1582952400,414567.04080000002],[1583038800,414567.04080000002],[1583125200,414567.04080000002],[1583211600,414567.04080000002],[1583298000,414567.04080000002],[1583384400,414567.04080000002],[1583470800,414567.04080000002],[1583557200,414567.04080000002],[1583643600,414567.04080000002],[1583726400,414567.04080000002],[1583812800,414567.04080000002],[1583899200,414567.04080000002],[1583985600,414567.04080000002],[1584072000,414567.04080000002],[1584158400,414567.04080000002],[1584244800,414567.04080000002],[1584331200,414567.04080000002],[1584417600,414567.04080000002],[1584504000,414567.04080000002],[1584590400,414567.04080000002],[1584676800,414567.04080000002],[1584763200,414567.04080000002],[1584849600,414567.04080000002],[1584936000,414567.04080000002],[1585022400,414567.04080000002],[1585108800,414567.04080000002],[1585195200,414567.04080000002],[1585281600,414567.04080000002],[1585368000,414567.04080000002],[1585454400,414567.04080000002],[1585540800,414567.04080000002],[1585627200,414567.04080000002],[1585713600,414567.04080000002],[1585800000,414567.04080000002],[1585886400,414567.04080000002],[1585972800,414567.04080000002],[1586059200,414567.04080000002],[1586145600,414567.04080000002],[1586232000,414567.04080000002],[1586318400,414567.04080000002],[1586404800,414567.04080000002],[1586491200,414567.04080000002],[1586577600,414567.04080000002],[1586664000,414567.04080000002],[1586750400,414567.04080000002],[1586836800,414567.04080000002],[1586923200,414567.04080000002],[1587009600,414567.04080000002],[1587096000,414567.04080000002],[1587182400,414567.04080000002],[1587268800,414567.04080000002],[1587355200,414567.04080000002],[1587441600,414567.04080000002],[1587528000,414567.04080000002],[1587614400,414567.04080000002],[1587700800,414567.04080000002],[1587787200,414567.04080000002],[1587873600,414567.04080000002],[1587960000,414567.04080000002],[1588046400,414567.04080000002],[1588132800,414567.04080000002],[1588219200,414567.04080000002],[1588305600,414567.04080000002],[1588392000,414567.04080000002],[1588478400,414567.04080000002],[1588564800,414567.04080000002],[1588651200,414567.04080000002],[1588737600,414567.04080000002],[1588824000,414567.04080000002],[1588910400,414567.04080000002],[1588996800,414567.04080000002],[1589083200,414567.04080000002],[1589169600,414567.04080000002],[1589256000,414567.04080000002],[1589342400,414567.04080000002],[1589428800,414567.04080000002],[1589515200,414567.04080000002],[1589601600,414567.04080000002],[1589688000,414567.04080000002],[1589774400,414567.04080000002],[1589860800,414567.04080000002],[1589947200,414567.04080000002],[1590033600,414567.04080000002],[1590120000,414567.04080000002],[1590206400,414567.04080000002],[1590292800,414567.04080000002],[1590379200,414567.04080000002],[1590465600,414567.04080000002],[1590552000,414567.04080000002],[1590638400,414567.04080000002],[1590724800,414567.04080000002],[1590811200,414567.04080000002],[1590897600,414567.04080000002],[1590984000,414567.04080000002],[1591070400,414567.04080000002],[1591156800,414567.04080000002],[1591243200,414567.04080000002],[1591329600,414567.04080000002],[1591416000,414567.04080000002],[1591502400,414567.04080000002],[1591588800,414567.04080000002],[1591675200,414567.04080000002],[1591761600,414567.04080000002],[1591848000,414567.04080000002],[1591934400,414567.04080000002],[1592020800,414567.04080000002],[1592107200,414567.04080000002],[1592193600,414567.04080000002],[1592280000,414567.04080000002],[1592366400,414567.04080000002],[1592452800,414567.04080000002],[1592539200,414567.04080000002],[1592625600,414567.04080000002],[1592712000,414567.04080000002],[1592798400,414567.04080000002],[1592884800,414567.04080000002],[1592971200,414567.04080000002],[1593057600,414567.04080000002],[1593144000,414567.04080000002],[1593230400,414567.04080000002],[1593316800,414567.04080000002],[1593403200,414567.04080000002],[1593489600,414567.04080000002],[1593576000,414567.04080000002],[1593662400,414567.04080000002],[1593748800,414567.04080000002],[1593835200,414567.04080000002],[1593921600,414567.04080000002],[1594008000,414567.04080000002],[1594094400,414567.04080000002],[1594180800,414567.04080000002],[1594267200,414567.04080000002],[1594353600,414567.04080000002],[1594440000,414567.04080000002],[1594526400,414567.04080000002],[1594612800,414567.04080000002],[1594699200,414567.04080000002],[1594785600,414567.04080000002],[1594872000,414567.04080000002],[1594958400,414567.04080000002],[1595044800,414567.04080000002],[1595131200,414567.04080000002],[1595217600,414567.04080000002],[1595304000,414567.04080000002],[1595390400,414567.04080000002],[1595476800,414567.04080000002],[1595563200,414567.04080000002],[1595649600,414567.04080000002],[1595736000,414567.04080000002],[1595822400,414567.04080000002],[1595908800,414567.04080000002],[1595995200,414567.04080000002],[1596081600,414567.04080000002],[1596168000,414567.04080000002],[1596254400,414567.04080000002],[1596340800,414567.04080000002],[1596427200,414567.04080000002],[1596513600,414567.04080000002],[1596600000,414567.04080000002],[1596686400,414567.04080000002],[1596772800,414567.04080000002],[1596859200,414567.04080000002],[1596945600,414567.04080000002],[1597032000,414567.04080000002],[1597118400,414567.04080000002],[1597204800,414567.04080000002],[1597291200,414567.04080000002],[1597377600,414567.04080000002],[1597464000,414567.04080000002],[1597550400,414567.04080000002],[1597636800,414567.04080000002],[1597723200,435360.64079999999],[1597809600,435360.64079999999],[1597896000,435360.64079999999],[1597982400,435360.64079999999],[1598068800,435360.64079999999],[1598155200,435360.64079999999],[1598241600,435360.64079999999],[1598328000,435360.64079999999],[1598414400,435360.64079999999],[1598500800,435360.64079999999],[1598587200,435360.64079999999],[1598673600,435360.64079999999],[1598760000,435360.64079999999],[1598846400,435360.64079999999],[1598932800,436255.04080000002],[1599019200,436255.04080000002],[1599105600,436255.04080000002],[1599192000,436255.04080000002],[1599278400,436255.04080000002],[1599364800,436255.04080000002],[1599451200,436255.04080000002],[1599537600,436255.04080000002],[1599624000,436255.04080000002],[1599710400,436255.04080000002],[1599796800,436255.04080000002],[1599883200,436255.04080000002],[1599969600,436255.04080000002],[1600056000,436255.04080000002],[1600142400,438368.14079999999],[1600228800,438368.14079999999],[1600315200,438368.14079999999],[1600401600,438368.14079999999],[1600488000,438368.14079999999],[1600574400,438368.14079999999],[1600660800,438368.14079999999],[1600747200,438368.14079999999],[1600833600,438368.14079999999],[1600920000,438368.14079999999],[1601006400,438368.14079999999],[1601092800,438368.14079999999],[1601179200,438368.14079999999],[1601265600,438368.14079999999],[1601352000,440064.94079999998],[1601438400,440064.94079999998],[1601524800,440064.94079999998],[1601611200,440064.94079999998],[1601697600,440064.94079999998],[1601784000,440064.94079999998],[1601870400,440064.94079999998],[1601956800,440064.94079999998],[1602043200,440064.94079999998],[1602129600,440064.94079999998],[1602216000,440064.94079999998],[1602302400,440064.94079999998],[1602388800,440064.94079999998],[1602475200,440064.94079999998],[1602561600,441391.94079999998],[1602648000,441391.94079999998],[1602734400,441391.94079999998],[1602820800,441391.94079999998],[1602907200,441391.94079999998],[1602993600,441391.94079999998],[1603080000,441391.94079999998],[1603166400,441391.94079999998],[1603252800,441391.94079999998],[1603339200,441391.94079999998],[1603425600,441391.94079999998],[1603512000,441391.94079999998],[1603598400,441391.94079999998],[1603684800,441391.94079999998],[1603771200,441643.14079999999],[1603857600,441643.14079999999],[1603944000,441643.14079999999],[1604030400,441643.14079999999],[1604116800,441643.14079999999],[1604203200,441643.14079999999],[1604293200,441643.14079999999],[1604379600,441643.14079999999],[1604466000,441643.14079999999],[1604552400,441643.14079999999],[1604638800,441643.14079999999],[1604725200,441643.14079999999],[1604811600,441643.14079999999],[1604898000,441643.14079999999],[1604984400,443269.14079999999],[1605070800,443269.14079999999],[1605157200,443269.14079999999],[1605243600,443269.14079999999],[1605330000,443269.14079999999],[1605416400,443269.14079999999],[1605502800,443269.14079999999],[1605589200,443269.14079999999],[1605675600,443269.14079999999],[1605762000,443269.14079999999],[1605848400,443269.14079999999],[1605934800,443269.14079999999],[1606021200,443269.14079999999],[1606107600,443269.14079999999],[1606194000,444521.94079999998],[1606280400,444521.94079999998],[1606366800,444521.94079999998],[1606453200,444521.94079999998],[1606539600,444521.94079999998],[1606626000,444521.94079999998],[1606712400,444521.94079999998],[1606798800,444521.94079999998],[1606885200,444521.94079999998],[1606971600,444521.94079999998],[1607058000,444521.94079999998],[1607144400,444521.94079999998],[1607230800,444521.94079999998],[1607317200,444521.94079999998],[1607403600,446199.44079999998],[1607490000,446199.44079999998],[1607576400,446199.44079999998],[1607662800,446199.44079999998],[1607749200,446199.44079999998],[1607835600,446199.44079999998],[1607922000,446199.44079999998],[1608008400,446199.44079999998],[1608094800,446199.44079999998],[1608181200,446199.44079999998],[1608267600,446199.44079999998],[1608354000,446199.44079999998],[1608440400,446199.44079999998],[1608526800,446199.44079999998],[1608613200,446199.44079999998],[1608699600,446199.44079999998],[1608786000,446199.44079999998],[1608872400,446199.44079999998],[1608958800,446199.44079999998],[1609045200,446199.44079999998],[1609131600,446199.44079999998],[1609218000,446199.44079999998],[1609304400,446199.44079999998],[1609390800,446199.44079999998],[1609477200,446199.44079999998],[1609563600,446199.44079999998],[1609650000,446199.44079999998],[1609736400,446199.44079999998],[1609822800,472195.94079999998],[1609909200,472195.94079999998],[1609995600,472195.94079999998],[1610082000,472195.94079999998],[1610168400,472195.94079999998],[1610254800,472195.94079999998],[1610341200,472195.94079999998],[1610427600,472195.94079999998],[1610514000,472195.94079999998],[1610600400,472195.94079999998],[1610686800,472195.94079999998],[1610773200,472195.94079999998],[1610859600,472195.94079999998],[1610946000,472195.94079999998],[1611032400,472195.94079999998],[1611118800,472195.94079999998],[1611205200,472195.94079999998],[1611291600,472195.94079999998],[1611378000,472195.94079999998],[1611464400,472195.94079999998],[1611550800,472195.94079999998],[1611637200,472195.94079999998],[1611723600,472195.94079999998],[1611810000,472195.94079999998],[1611896400,472195.94079999998],[1611982800,472195.94079999998],[1612069200,472195.94079999998],[1612155600,472195.94079999998],[1612242000,472195.94079999998],[1612328400,472195.94079999998],[1612414800,472195.94079999998],[1612501200,472195.94079999998],[1612587600,472195.94079999998],[1612674000,472195.94079999998],[1612760400,472195.94079999998],[1612846800,472195.94079999998],[1612933200,472195.94079999998],[1613019600,472195.94079999998],[1613106000,472195.94079999998],[1613192400,472195.94079999998],[1613278800,472195.94079999998],[1613365200,472195.94079999998],[1613451600,472195.94079999998],[1613538000,472195.94079999998],[1613624400,472195.94079999998],[1613710800,472195.94079999998],[1613797200,472195.94079999998],[1613883600,472195.94079999998],[1613970000,472195.94079999998],[1614056400,472195.94079999998],[1614142800,472195.94079999998],[1614229200,472195.94079999998],[1614315600,472195.94079999998],[1614402000,472195.94079999998],[1614488400,472195.94079999998],[1614574800,472195.94079999998],[1614661200,472195.94079999998],[1614747600,472195.94079999998],[1614834000,472195.94079999998],[1614920400,472195.94079999998],[1615006800,472195.94079999998],[1615093200,472195.94079999998],[1615179600,472195.94079999998],[1615266000,472195.94079999998],[1615352400,472195.94079999998],[1615438800,472195.94079999998],[1615525200,472195.94079999998],[1615611600,472195.94079999998],[1615698000,472195.94079999998],[1615780800,472195.94079999998],[1615867200,472195.94079999998],[1615953600,472195.94079999998],[1616040000,472195.94079999998],[1616126400,472195.94079999998],[1616212800,472195.94079999998],[1616299200,472195.94079999998],[1616385600,472195.94079999998],[1616472000,472195.94079999998],[1616558400,472195.94079999998],[1616644800,472195.94079999998],[1616731200,472195.94079999998],[1616817600,472195.94079999998],[1616904000,472195.94079999998],[1616990400,472195.94079999998],[1617076800,472195.94079999998],[1617163200,472195.94079999998],[1617249600,472195.94079999998],[1617336000,472195.94079999998],[1617422400,472195.94079999998],[1617508800,472195.94079999998],[1617595200,472195.94079999998],[1617681600,472195.94079999998],[1617768000,472195.94079999998],[1617854400,472195.94079999998],[1617940800,472195.94079999998],[1618027200,472195.94079999998],[1618113600,472195.94079999998],[1618200000,472195.94079999998],[1618286400,472195.94079999998],[1618372800,472195.94079999998],[1618459200,472195.94079999998],[1618545600,472195.94079999998],[1618632000,472195.94079999998],[1618718400,472195.94079999998],[1618804800,472195.94079999998],[1618891200,472195.94079999998],[1618977600,472195.94079999998],[1619064000,472195.94079999998],[1619150400,472195.94079999998],[1619236800,472195.94079999998],[1619323200,472195.94079999998],[1619409600,472195.94079999998],[1619496000,472195.94079999998],[1619582400,472195.94079999998],[1619668800,472195.94079999998],[1619755200,472195.94079999998],[1619841600,472195.94079999998],[1619928000,472195.94079999998],[1620014400,472195.94079999998],[1620100800,472195.94079999998],[1620187200,472195.94079999998],[1620273600,472195.94079999998],[1620360000,472195.94079999998],[1620446400,472195.94079999998],[1620532800,472195.94079999998],[1620619200,472195.94079999998],[1620705600,472195.94079999998],[1620792000,472195.94079999998],[1620878400,472195.94079999998],[1620964800,472195.94079999998],[1621051200,472195.94079999998],[1621137600,472195.94079999998],[1621224000,472195.94079999998],[1621310400,472195.94079999998],[1621396800,472195.94079999998],[1621483200,472195.94079999998],[1621569600,472195.94079999998],[1621656000,472195.94079999998],[1621742400,472195.94079999998],[1621828800,472195.94079999998],[1621915200,472195.94079999998],[1622001600,472195.94079999998],[1622088000,472195.94079999998],[1622174400,472195.94079999998],[1622260800,472195.94079999998],[1622347200,472195.94079999998],[1622433600,472195.94079999998],[1622520000,472195.94079999998],[1622606400,472195.94079999998],[1622692800,472195.94079999998],[1622779200,472195.94079999998],[1622865600,472195.94079999998],[1622952000,472195.94079999998],[1623038400,472195.94079999998],[1623124800,472195.94079999998],[1623211200,472195.94079999998],[1623297600,472195.94079999998],[1623384000,472195.94079999998],[1623470400,472195.94079999998],[1623556800,472195.94079999998],[1623643200,472195.94079999998],[1623729600,472195.94079999998],[1623816000,472195.94079999998],[1623902400,472195.94079999998],[1623988800,472195.94079999998],[1624075200,472195.94079999998],[1624161600,472195.94079999998],[1624248000,472195.94079999998],[1624334400,472195.94079999998],[1624420800,472195.94079999998],[1624507200,472195.94079999998],[1624593600,472195.94079999998],[1624680000,472195.94079999998],[1624766400,472195.94079999998],[1624852800,472195.94079999998],[1624939200,472195.94079999998],[1625025600,472195.94079999998],[1625112000,472195.94079999998],[1625198400,472195.94079999998],[1625284800,472195.94079999998],[1625371200,472195.94079999998],[1625457600,472195.94079999998],[1625544000,472195.94079999998],[1625630400,472195.94079999998],[1625716800,472195.94079999998],[1625803200,472195.94079999998],[1625889600,472195.94079999998],[1625976000,472195.94079999998],[1626062400,472195.94079999998],[1626148800,472195.94079999998],[1626235200,472195.94079999998],[1626321600,472195.94079999998],[1626408000,472195.94079999998],[1626494400,472195.94079999998],[1626580800,472195.94079999998],[1626667200,472195.94079999998],[1626753600,472195.94079999998],[1626840000,472195.94079999998],[1626926400,472195.94079999998],[1627012800,472195.94079999998],[1627099200,472195.94079999998],[1627185600,472195.94079999998],[1627272000,472195.94079999998],[1627358400,472195.94079999998],[1627444800,472195.94079999998],[1627531200,472195.94079999998],[1627617600,472195.94079999998],[1627704000,472195.94079999998],[1627790400,472195.94079999998],[1627876800,472195.94079999998],[1627963200,472195.94079999998],[1628049600,472195.94079999998],[1628136000,472195.94079999998],[1628222400,472195.94079999998],[1628308800,472195.94079999998],[1628395200,472195.94079999998],[1628481600,472195.94079999998],[1628568000,472195.94079999998],[1628654400,472195.94079999998],[1628740800,472195.94079999998],[1628827200,472195.94079999998],[1628913600,472195.94079999998],[1629000000,472195.94079999998],[1629086400,472195.94079999998],[1629172800,472195.94079999998],[1629259200,472195.94079999998],[1629345600,472195.94079999998],[1629432000,472195.94079999998],[1629518400,472195.94079999998],[1629604800,472195.94079999998],[1629691200,472195.94079999998],[1629777600,472195.94079999998],[1629864000,472195.94079999998],[1629950400,472195.94079999998],[1630036800,472195.94079999998],[1630123200,472195.94079999998],[1630209600,472195.94079999998],[1630296000,472195.94079999998],[1630382400,472195.94079999998],[1630468800,472195.94079999998],[1630555200,472195.94079999998],[1630641600,472195.94079999998],[1630728000,472195.94079999998],[1630814400,472195.94079999998],[1630900800,472195.94079999998],[1630987200,472195.94079999998],[1631073600,472195.94079999998],[1631160000,472195.94079999998],[1631246400,472195.94079999998],[1631332800,472195.94079999998],[1631419200,472195.94079999998],[1631505600,472195.94079999998],[1631592000,472195.94079999998],[1631678400,472195.94079999998],[1631764800,472195.94079999998],[1631851200,472195.94079999998],[1631937600,472195.94079999998],[1632024000,472195.94079999998],[1632110400,472195.94079999998],[1632196800,472195.94079999998],[1632283200,472195.94079999998],[1632369600,472195.94079999998],[1632456000,472195.94079999998],[1632542400,472195.94079999998],[1632628800,472195.94079999998],[1632715200,472195.94079999998],[1632801600,472195.94079999998],[1632888000,472195.94079999998],[1632974400,472195.94079999998],[1633060800,472195.94079999998],[1633147200,472195.94079999998],[1633233600,472195.94079999998],[1633320000,472195.94079999998],[1633406400,472195.94079999998],[1633492800,472195.94079999998],[1633579200,472195.94079999998],[1633665600,472195.94079999998],[1633752000,472195.94079999998],[1633838400,472195.94079999998],[1633924800,472195.94079999998],[1634011200,472195.94079999998],[1634097600,472195.94079999998],[1634184000,472195.94079999998],[1634270400,472195.94079999998],[1634356800,472195.94079999998],[1634443200,472195.94079999998],[1634529600,472195.94079999998],[1634616000,472195.94079999998],[1634702400,472195.94079999998],[1634788800,472195.94079999998],[1634875200,472195.94079999998],[1634961600,472195.94079999998],[1635048000,472195.94079999998],[1635134400,472195.94079999998],[1635220800,472195.94079999998],[1635307200,472195.94079999998],[1635393600,472195.94079999998],[1635480000,472195.94079999998],[1635566400,472195.94079999998],[1635652800,472195.94079999998],[1635739200,472195.94079999998],[1635825600,472195.94079999998],[1635912000,472195.94079999998],[1635998400,472195.94079999998],[1636084800,472195.94079999998],[1636171200,472195.94079999998],[1636257600,472195.94079999998],[1636347600,472195.94079999998],[1636434000,472195.94079999998],[1636520400,472195.94079999998],[1636606800,472195.94079999998],[1636693200,472195.94079999998],[1636779600,472195.94079999998],[1636866000,472195.94079999998],[1636952400,472195.94079999998],[1637038800,472195.94079999998],[1637125200,472195.94079999998],[1637211600,472195.94079999998],[1637298000,472195.94079999998],[1637384400,472195.94079999998],[1637470800,472195.94079999998],[1637557200,472195.94079999998],[1637643600,472195.94079999998],[1637730000,472195.94079999998],[1637816400,472195.94079999998],[1637902800,472195.94079999998],[1637989200,472195.94079999998],[1638075600,472195.94079999998],[1638162000,472195.94079999998],[1638248400,472195.94079999998],[1638334800,472195.94079999998],[1638421200,472195.94079999998],[1638507600,472195.94079999998],[1638594000,472195.94079999998],[1638680400,472195.94079999998],[1638766800,472195.94079999998],[1638853200,472195.94079999998],[1638939600,472195.94079999998],[1639026000,472195.94079999998],[1639112400,472195.94079999998],[1639198800,472195.94079999998],[1639285200,472195.94079999998],[1639371600,472195.94079999998],[1639458000,472195.94079999998],[1639544400,472195.94079999998],[1639630800,472195.94079999998],[1639717200,472195.94079999998],[1639803600,472195.94079999998],[1639890000,472195.94079999998],[1639976400,472195.94079999998],[1640062800,472195.94079999998],[1640149200,472195.94079999998],[1640235600,472195.94079999998],[1640322000,472195.94079999998],[1640408400,472195.94079999998],[1640494800,472195.94079999998],[1640581200,472195.94079999998],[1640667600,472195.94079999998],[1640754000,472195.94079999998],[1640840400,472195.94079999998],[1640926800,472195.94079999998],[1641013200,472195.94079999998],[1641099600,472195.94079999998],[1641186000,472195.94079999998],[1641272400,472195.94079999998],[1641358800,472195.94079999998],[1641445200,472195.94079999998],[1641531600,472195.94079999998],[1641618000,472195.94079999998],[1641704400,472195.94079999998],[1641790800,472195.94079999998],[1641877200,472195.94079999998],[1641963600,472195.94079999998],[1642050000,472195.94079999998],[1642136400,472195.94079999998],[1642222800,472195.94079999998],[1642309200,472195.94079999998],[1642395600,472195.94079999998],[1642482000,472195.94079999998],[1642568400,472195.94079999998],[1642654800,472195.94079999998],[1642741200,472195.94079999998],[1642827600,472195.94079999998],[1642914000,472195.94079999998],[1643000400,472195.94079999998],[1643086800,472195.94079999998],[1643173200,472195.94079999998],[1643259600,472195.94079999998],[1643346000,472195.94079999998],[1643432400,472195.94079999998],[1643518800,472195.94079999998],[1643605200,472195.94079999998],[1643691600,472195.94079999998],[1643778000,472195.94079999998],[1643864400,472195.94079999998],[1643950800,472195.94079999998],[1644037200,472195.94079999998],[1644123600,472195.94079999998],[1644210000,472195.94079999998],[1644296400,472195.94079999998],[1644382800,472195.94079999998],[1644469200,472195.94079999998],[1644555600,472195.94079999998],[1644642000,472195.94079999998],[1644728400,472195.94079999998],[1644814800,472195.94079999998],[1644901200,472195.94079999998],[1644987600,472195.94079999998],[1645074000,472195.94079999998],[1645160400,472195.94079999998],[1645246800,472195.94079999998],[1645333200,472195.94079999998],[1645419600,472195.94079999998],[1645506000,472195.94079999998],[1645592400,472195.94079999998],[1645678800,472195.94079999998],[1645765200,472195.94079999998],[1645851600,472195.94079999998],[1645938000,472195.94079999998],[1646024400,472195.94079999998],[1646110800,472195.94079999998],[1646197200,472195.94079999998],[1646283600,472195.94079999998],[1646370000,472195.94079999998],[1646456400,472195.94079999998],[1646542800,472195.94079999998],[1646629200,472195.94079999998],[1646715600,472195.94079999998],[1646802000,472195.94079999998],[1646888400,472195.94079999998],[1646974800,472195.94079999998],[1647061200,472195.94079999998],[1647147600,472195.94079999998],[1647230400,472195.94079999998],[1647316800,472195.94079999998],[1647403200,472195.94079999998],[1647489600,472195.94079999998],[1647576000,472195.94079999998],[1647662400,472195.94079999998],[1647748800,472195.94079999998],[1647835200,472195.94079999998],[1647921600,472195.94079999998],[1648008000,472195.94079999998],[1648094400,472195.94079999998],[1648180800,472195.94079999998],[1648267200,472195.94079999998],[1648353600,472195.94079999998],[1648440000,472195.94079999998],[1648526400,472195.94079999998],[1648612800,472195.94079999998],[1648699200,472195.94079999998],[1648785600,472195.94079999998],[1648872000,472195.94079999998],[1648958400,472195.94079999998],[1649044800,472195.94079999998],[1649131200,472195.94079999998],[1649217600,472195.94079999998],[1649304000,472195.94079999998],[1649390400,472195.94079999998],[1649476800,472195.94079999998],[1649563200,472195.94079999998],[1649649600,472195.94079999998],[1649736000,472195.94079999998],[1649822400,472195.94079999998],[1649908800,472195.94079999998],[1649995200,472195.94079999998],[1650081600,472195.94079999998],[1650168000,472195.94079999998],[1650254400,472195.94079999998],[1650340800,472195.94079999998],[1650427200,472195.94079999998],[1650513600,472195.94079999998],[1650600000,472195.94079999998],[1650686400,472195.94079999998],[1650772800,472195.94079999998],[1650859200,472195.94079999998],[1650945600,472195.94079999998],[1651032000,472195.94079999998],[1651118400,472195.94079999998],[1651204800,472195.94079999998],[1651291200,472195.94079999998],[1651377600,472195.94079999998],[1651464000,472195.94079999998],[1651550400,472195.94079999998],[1651636800,472195.94079999998],[1651723200,472195.94079999998],[1651809600,472195.94079999998],[1651896000,472195.94079999998],[1651982400,472195.94079999998],[1652068800,472195.94079999998],[1652155200,472195.94079999998],[1652241600,472195.94079999998],[1652328000,472195.94079999998],[1652414400,472195.94079999998],[1652500800,472195.94079999998],[1652587200,472195.94079999998],[1652673600,472195.94079999998],[1652760000,472195.94079999998],[1652846400,472195.94079999998],[1652932800,472195.94079999998],[1653019200,472195.94079999998],[1653105600,472195.94079999998],[1653192000,472195.94079999998],[1653278400,472195.94079999998],[1653364800,472195.94079999998],[1653451200,472195.94079999998],[1653537600,472195.94079999998],[1653624000,472195.94079999998],[1653710400,472195.94079999998],[1653796800,472195.94079999998],[1653883200,472195.94079999998],[1653969600,472195.94079999998],[1654056000,472195.94079999998],[1654142400,472195.94079999998],[1654228800,472195.94079999998],[1654315200,472195.94079999998],[1654401600,472195.94079999998],[1654488000,472195.94079999998],[1654574400,472195.94079999998],[1654660800,472195.94079999998],[1654747200,472195.94079999998],[1654833600,472195.94079999998],[1654920000,472195.94079999998],[1655006400,472195.94079999998],[1655092800,472195.94079999998],[1655179200,472195.94079999998],[1655265600,472195.94079999998],[1655352000,472195.94079999998],[1655438400,472195.94079999998],[1655524800,472195.94079999998],[1655611200,472195.94079999998],[1655697600,472195.94079999998],[1655784000,472195.94079999998],[1655870400,472195.94079999998],[1655956800,472195.94079999998],[1656043200,472195.94079999998],[1656129600,472195.94079999998],[1656216000,472195.94079999998],[1656302400,472195.94079999998],[1656388800,472195.94079999998],[1656475200,472195.94079999998],[1656561600,472195.94079999998],[1656648000,472195.94079999998],[1656734400,472195.94079999998],[1656820800,472195.94079999998],[1656907200,472195.94079999998],[1656993600,472195.94079999998],[1657080000,472195.94079999998],[1657166400,472195.94079999998],[1657252800,472195.94079999998],[1657339200,472195.94079999998],[1657425600,472195.94079999998],[1657512000,472195.94079999998],[1657598400,472195.94079999998],[1657684800,472195.94079999998],[1657771200,472195.94079999998],[1657857600,472195.94079999998],[1657944000,472195.94079999998],[1658030400,472195.94079999998],[1658116800,472195.94079999998],[1658203200,472195.94079999998],[1658289600,472195.94079999998],[1658376000,472195.94079999998],[1658462400,472195.94079999998],[1658548800,472195.94079999998],[1658635200,472195.94079999998],[1658721600,472195.94079999998],[1658808000,472195.94079999998],[1658894400,472195.94079999998],[1658980800,472195.94079999998],[1659067200,472195.94079999998],[1659153600,472195.94079999998],[1659240000,472195.94079999998],[1659326400,472195.94079999998],[1659412800,472195.94079999998],[1659499200,472195.94079999998],[1659585600,472195.94079999998],[1659672000,472195.94079999998],[1659758400,472195.94079999998],[1659844800,472195.94079999998],[1659931200,472195.94079999998],[1660017600,472195.94079999998],[1660104000,472195.94079999998],[1660190400,472195.94079999998],[1660276800,472195.94079999998],[1660363200,472195.94079999998],[1660449600,472195.94079999998],[1660536000,472195.94079999998],[1660622400,472195.94079999998],[1660708800,472195.94079999998],[1660795200,472195.94079999998],[1660881600,472195.94079999998],[1660968000,472195.94079999998],[1661054400,472195.94079999998],[1661140800,472195.94079999998],[1661227200,472195.94079999998],[1661313600,472195.94079999998],[1661400000,472195.94079999998],[1661486400,472195.94079999998],[1661572800,472195.94079999998],[1661659200,472195.94079999998],[1661745600,472195.94079999998],[1661832000,472195.94079999998],[1661918400,472195.94079999998],[1662004800,472195.94079999998],[1662091200,472195.94079999998],[1662177600,472195.94079999998],[1662264000,472195.94079999998],[1662350400,472195.94079999998],[1662436800,472195.94079999998],[1662523200,472195.94079999998],[1662609600,472195.94079999998],[1662696000,472195.94079999998],[1662782400,472195.94079999998],[1662868800,472195.94079999998],[1662955200,472195.94079999998],[1663041600,472195.94079999998],[1663128000,472195.94079999998],[1663214400,472195.94079999998],[1663300800,472195.94079999998],[1663387200,472195.94079999998],[1663473600,472195.94079999998],[1663560000,472195.94079999998],[1663646400,472195.94079999998],[1663732800,472195.94079999998],[1663819200,472195.94079999998],[1663905600,472195.94079999998],[1663992000,472195.94079999998],[1664078400,472195.94079999998],[1664164800,472195.94079999998],[1664251200,472195.94079999998],[1664337600,472195.94079999998],[1664424000,472195.94079999998],[1664510400,472195.94079999998],[1664596800,472195.94079999998],[1664683200,472195.94079999998],[1664769600,472195.94079999998],[1664856000,472195.94079999998],[1664942400,472195.94079999998],[1665028800,472195.94079999998],[1665115200,472195.94079999998],[1665201600,472195.94079999998],[1665288000,472195.94079999998],[1665374400,472195.94079999998],[1665460800,472195.94079999998],[1665547200,472195.94079999998],[1665633600,472195.94079999998],[1665720000,472195.94079999998],[1665806400,472195.94079999998],[1665892800,472195.94079999998],[1665979200,472195.94079999998],[1666065600,472195.94079999998],[1666152000,472195.94079999998],[1666238400,472195.94079999998],[1666324800,472195.94079999998],[1666411200,472195.94079999998],[1666497600,472195.94079999998],[1666584000,472195.94079999998],[1666670400,472195.94079999998],[1666756800,472195.94079999998],[1666843200,472195.94079999998],[1666929600,472195.94079999998],[1667016000,472195.94079999998],[1667102400,472195.94079999998],[1667188800,472195.94079999998],[1667275200,472195.94079999998],[1667361600,472195.94079999998],[1667448000,472195.94079999998],[1667534400,472195.94079999998],[1667620800,472195.94079999998],[1667707200,472195.94079999998],[1667797200,472195.94079999998],[1667883600,472195.94079999998],[1667970000,472195.94079999998],[1668056400,472195.94079999998],[1668142800,472195.94079999998],[1668229200,472195.94079999998],[1668315600,472195.94079999998],[1668402000,472195.94079999998],[1668488400,472195.94079999998],[1668574800,472195.94079999998],[1668661200,472195.94079999998],[1668747600,472195.94079999998],[1668834000,472195.94079999998],[1668920400,472195.94079999998],[1669006800,472195.94079999998],[1669093200,472195.94079999998],[1669179600,472195.94079999998],[1669266000,472195.94079999998],[1669352400,472195.94079999998],[1669438800,472195.94079999998],[1669525200,472195.94079999998],[1669611600,472195.94079999998],[1669698000,472195.94079999998],[1669784400,472195.94079999998],[1669870800,472195.94079999998],[1669957200,472195.94079999998],[1670043600,472195.94079999998],[1670130000,472195.94079999998],[1670216400,472195.94079999998],[1670302800,472195.94079999998],[1670389200,472195.94079999998],[1670475600,472195.94079999998],[1670562000,472195.94079999998],[1670648400,472195.94079999998],[1670734800,472195.94079999998],[1670821200,472195.94079999998],[1670907600,472195.94079999998],[1670994000,472195.94079999998],[1671080400,472195.94079999998],[1671166800,472195.94079999998],[1671253200,472195.94079999998],[1671339600,472195.94079999998],[1671426000,472195.94079999998],[1671512400,472195.94079999998],[1671598800,472195.94079999998],[1671685200,472195.94079999998],[1671771600,472195.94079999998],[1671858000,472195.94079999998],[1671944400,472195.94079999998],[1672030800,472195.94079999998],[1672117200,472195.94079999998],[1672203600,472195.94079999998],[1672290000,472195.94079999998],[1672376400,472195.94079999998],[1672462800,472195.94079999998],[1672549200,472195.94079999998],[1672635600,472195.94079999998],[1672722000,472195.94079999998],[1672808400,472195.94079999998],[1672894800,472195.94079999998],[1672981200,472195.94079999998],[1673067600,472195.94079999998],[1673154000,472195.94079999998],[1673240400,472195.94079999998],[1673326800,472195.94079999998],[1673413200,472195.94079999998],[1673499600,472195.94079999998],[1673586000,472195.94079999998],[1673672400,472195.94079999998],[1673758800,472195.94079999998],[1673845200,472195.94079999998],[1673931600,472195.94079999998],[1674018000,472195.94079999998],[1674104400,472195.94079999998],[1674190800,472195.94079999998],[1674277200,472195.94079999998],[1674363600,472195.94079999998],[1674450000,472195.94079999998],[1674536400,472195.94079999998],[1674622800,472195.94079999998],[1674709200,472195.94079999998],[1674795600,472195.94079999998],[1674882000,472195.94079999998],[1674968400,472195.94079999998],[1675054800,472195.94079999998],[1675141200,472195.94079999998],[1675227600,472195.94079999998],[1675314000,472195.94079999998],[1675400400,472195.94079999998],[1675486800,472195.94079999998],[1675573200,472195.94079999998],[1675659600,472195.94079999998],[1675746000,472195.94079999998],[1675832400,472195.94079999998],[1675918800,472195.94079999998],[1676005200,472195.94079999998],[1676091600,472195.94079999998],[1676178000,472195.94079999998],[1676264400,472195.94079999998],[1676350800,472195.94079999998],[1676437200,472195.94079999998],[1676523600,472195.94079999998],[1676610000,472195.94079999998],[1676696400,472195.94079999998],[1676782800,472195.94079999998],[1676869200,472195.94079999998],[1676955600,472195.94079999998],[1677042000,472195.94079999998],[1677128400,472195.94079999998],[1677214800,472195.94079999998],[1677301200,472195.94079999998],[1677387600,472195.94079999998],[1677474000,472195.94079999998],[1677560400,472195.94079999998],[1677646800,472195.94079999998],[1677733200,472195.94079999998],[1677819600,472195.94079999998],[1677906000,472195.94079999998],[1677992400,472195.94079999998],[1678078800,472195.94079999998],[1678165200,472195.94079999998],[1678251600,472195.94079999998],[1678338000,472195.94079999998],[1678424400,472195.94079999998],[1678510800,472195.94079999998],[1678597200,472195.94079999998],[1678680000,472195.94079999998],[1678766400,472195.94079999998],[1678852800,472195.94079999998],[1678939200,472195.94079999998],[1679025600,472195.94079999998],[1679112000,472195.94079999998],[1679198400,472195.94079999998],[1679284800,472195.94079999998],[1679371200,472195.94079999998],[1679457600,472195.94079999998],[1679544000,472195.94079999998],[1679630400,472195.94079999998],[1679716800,472195.94079999998],[1679803200,472195.94079999998],[1679889600,472195.94079999998],[1679976000,472195.94079999998],[1680062400,472195.94079999998],[1680148800,472195.94079999998],[1680235200,472195.94079999998],[1680321600,472195.94079999998],[1680408000,472195.94079999998],[1680494400,472195.94079999998],[1680580800,472195.94079999998],[1680667200,472195.94079999998],[1680753600,472195.94079999998],[1680840000,472195.94079999998],[1680926400,472195.94079999998],[1681012800,472195.94079999998],[1681099200,472195.94079999998],[1681185600,472195.94079999998],[1681272000,472195.94079999998],[1681358400,472195.94079999998],[1681444800,472195.94079999998],[1681531200,472195.94079999998],[1681617600,472195.94079999998],[1681704000,472195.94079999998],[1681790400,472195.94079999998],[1681876800,472195.94079999998],[1681963200,472195.94079999998],[1682049600,472195.94079999998],[1682136000,472195.94079999998],[1682222400,472195.94079999998],[1682308800,472195.94079999998],[1682395200,472195.94079999998],[1682481600,472195.94079999998],[1682568000,472195.94079999998],[1682654400,472195.94079999998],[1682740800,472195.94079999998],[1682827200,472195.94079999998],[1682913600,472195.94079999998],[1683000000,472195.94079999998],[1683086400,472195.94079999998],[1683172800,472195.94079999998],[1683259200,472195.94079999998],[1683345600,472195.94079999998],[1683432000,472195.94079999998],[1683518400,472195.94079999998],[1683604800,472195.94079999998],[1683691200,472195.94079999998],[1683777600,472195.94079999998],[1683864000,472195.94079999998],[1683950400,472195.94079999998],[1684036800,472195.94079999998],[1684123200,472195.94079999998],[1684209600,472195.94079999998],[1684296000,472195.94079999998],[1684382400,472195.94079999998],[1684468800,472195.94079999998],[1684555200,472195.94079999998],[1684641600,472195.94079999998],[1684728000,472195.94079999998],[1684814400,472195.94079999998],[1684900800,472195.94079999998],[1684987200,472195.94079999998],[1685073600,472195.94079999998],[1685160000,472195.94079999998],[1685246400,472195.94079999998],[1685332800,472195.94079999998],[1685419200,472195.94079999998],[1685505600,472195.94079999998],[1685592000,472195.94079999998],[1685678400,472195.94079999998],[1685764800,472195.94079999998],[1685851200,472195.94079999998],[1685937600,472195.94079999998],[1686024000,472195.94079999998],[1686110400,472195.94079999998],[1686196800,472195.94079999998],[1686283200,472195.94079999998],[1686369600,472195.94079999998],[1686456000,472195.94079999998],[1686542400,472195.94079999998],[1686628800,472195.94079999998],[1686715200,472195.94079999998],[1686801600,472195.94079999998],[1686888000,472195.94079999998],[1686974400,472195.94079999998],[1687060800,472195.94079999998],[1687147200,472195.94079999998],[1687233600,472195.94079999998],[1687320000,472195.94079999998],[1687406400,472195.94079999998],[1687492800,472195.94079999998],[1687579200,472195.94079999998],[1687665600,472195.94079999998],[1687752000,472195.94079999998],[1687838400,472195.94079999998],[1687924800,472195.94079999998],[1688011200,472195.94079999998],[1688097600,472195.94079999998],[1688184000,472195.94079999998],[1688270400,472195.94079999998],[1688356800,472195.94079999998],[1688443200,472195.94079999998],[1688529600,472195.94079999998],[1688616000,472195.94079999998],[1688702400,472195.94079999998],[1688788800,472195.94079999998],[1688875200,472195.94079999998],[1688961600,472195.94079999998],[1689048000,472195.94079999998],[1689134400,472195.94079999998],[1689220800,472195.94079999998],[1689307200,472195.94079999998],[1689393600,472195.94079999998],[1689480000,472195.94079999998],[1689566400,472195.94079999998],[1689652800,472195.94079999998],[1689739200,472195.94079999998],[1689825600,472195.94079999998],[1689912000,472195.94079999998],[1689998400,472195.94079999998],[1690084800,472195.94079999998],[1690171200,472195.94079999998],[1690257600,472195.94079999998],[1690344000,472195.94079999998],[1690430400,472195.94079999998],[1690516800,472195.94079999998],[1690603200,472195.94079999998],[1690689600,472195.94079999998],[1690776000,472195.94079999998],[1690862400,472195.94079999998],[1690948800,472195.94079999998],[1691035200,472195.94079999998],[1691121600,472195.94079999998],[1691208000,472195.94079999998],[1691294400,472195.94079999998],[1691380800,472195.94079999998],[1691467200,472195.94079999998],[1691553600,472195.94079999998],[1691640000,472195.94079999998],[1691726400,472195.94079999998],[1691812800,472195.94079999998],[1691899200,472195.94079999998],[1691985600,472195.94079999998],[1692072000,472195.94079999998],[1692158400,472195.94079999998],[1692244800,472195.94079999998],[1692331200,472195.94079999998],[1692417600,472195.94079999998],[1692504000,472195.94079999998],[1692590400,472195.94079999998],[1692676800,472195.94079999998],[1692763200,472195.94079999998],[1692849600,472195.94079999998],[1692936000,472195.94079999998],[1693022400,472195.94079999998],[1693108800,472195.94079999998],[1693195200,472195.94079999998],[1693281600,472195.94079999998],[1693368000,472195.94079999998],[1693454400,472195.94079999998],[1693540800,472195.94079999998],[1693627200,472195.94079999998],[1693713600,472195.94079999998],[1693800000,472195.94079999998],[1693886400,472195.94079999998],[1693972800,472195.94079999998],[1694059200,472195.94079999998],[1694145600,472195.94079999998],[1694232000,472195.94079999998],[1694318400,472195.94079999998],[1694404800,472195.94079999998],[1694491200,472195.94079999998],[1694577600,472195.94079999998],[1694664000,472195.94079999998],[1694750400,472195.94079999998],[1694836800,472195.94079999998],[1694923200,472195.94079999998],[1695009600,472195.94079999998],[1695096000,472195.94079999998],[1695182400,472195.94079999998],[1695268800,472195.94079999998],[1695355200,472195.94079999998],[1695441600,472195.94079999998],[1695528000,472195.94079999998],[1695614400,472195.94079999998],[1695700800,472195.94079999998],[1695787200,472195.94079999998],[1695873600,472195.94079999998],[1695960000,472195.94079999998],[1696046400,472195.94079999998],[1696132800,472195.94079999998],[1696219200,472195.94079999998],[1696305600,472195.94079999998],[1696392000,472195.94079999998],[1696478400,472195.94079999998],[1696564800,472195.94079999998],[1696651200,472195.94079999998],[1696737600,472195.94079999998],[1696824000,472195.94079999998],[1696910400,472195.94079999998],[1696996800,472195.94079999998],[1697083200,472195.94079999998],[1697169600,472195.94079999998],[1697256000,472195.94079999998],[1697342400,472195.94079999998],[1697428800,472195.94079999998],[1697515200,472195.94079999998],[1697601600,472195.94079999998],[1697688000,472195.94079999998],[1697774400,472195.94079999998],[1697860800,472195.94079999998],[1697947200,472195.94079999998],[1698033600,472195.94079999998],[1698120000,472195.94079999998],[1698206400,472195.94079999998],[1698292800,472195.94079999998],[1698379200,472195.94079999998],[1698465600,472195.94079999998],[1698552000,472195.94079999998],[1698638400,472195.94079999998],[1698724800,472195.94079999998],[1698811200,472195.94079999998],[1698897600,472195.94079999998],[1698984000,472195.94079999998],[1699070400,472195.94079999998],[1699156800,472195.94079999998],[1699246800,472195.94079999998],[1699333200,472195.94079999998],[1699419600,472195.94079999998],[1699506000,472195.94079999998],[1699592400,472195.94079999998],[1699678800,472195.94079999998],[1699765200,472195.94079999998],[1699851600,472195.94079999998],[1699938000,472195.94079999998],[1700024400,472195.94079999998],[1700110800,472195.94079999998],[1700197200,472195.94079999998],[1700283600,472195.94079999998],[1700370000,472195.94079999998],[1700456400,472195.94079999998],[1700542800,472195.94079999998],[1700629200,472195.94079999998],[1700715600,472195.94079999998],[1700802000,472195.94079999998],[1700888400,472195.94079999998],[1700974800,472195.94079999998],[1701061200,472195.94079999998],[1701147600,472195.94079999998],[1701234000,472195.94079999998],[1701320400,472195.94079999998],[1701406800,472195.94079999998],[1701493200,472195.94079999998],[1701579600,472195.94079999998],[1701666000,472195.94079999998],[1701752400,472195.94079999998],[1701838800,472195.94079999998],[1701925200,472195.94079999998],[1702011600,472195.94079999998],[1702098000,472195.94079999998],[1702184400,472195.94079999998],[1702270800,472195.94079999998],[1702357200,472195.94079999998],[1702443600,472195.94079999998],[1702530000,472195.94079999998],[1702616400,472195.94079999998],[1702702800,472195.94079999998],[1702789200,472195.94079999998],[1702875600,472195.94079999998],[1702962000,472195.94079999998],[1703048400,472195.94079999998],[1703134800,472195.94079999998],[1703221200,472195.94079999998],[1703307600,472195.94079999998],[1703394000,472195.94079999998],[1703480400,472195.94079999998],[1703566800,472195.94079999998],[1703653200,472195.94079999998],[1703739600,472195.94079999998],[1703826000,472195.94079999998],[1703912400,472195.94079999998],[1703998800,472195.94079999998],[1704085200,472195.94079999998],[1704171600,472195.94079999998],[1704258000,472195.94079999998],[1704344400,472195.94079999998],[1704430800,472195.94079999998],[1704517200,472195.94079999998],[1704603600,472195.94079999998],[1704690000,472195.94079999998],[1704776400,472195.94079999998],[1704862800,472195.94079999998],[1704949200,472195.94079999998],[1705035600,472195.94079999998],[1705122000,472195.94079999998],[1705208400,472195.94079999998],[1705294800,472195.94079999998],[1705381200,472195.94079999998],[1705467600,472195.94079999998],[1705554000,472195.94079999998],[1705640400,472195.94079999998],[1705726800,472195.94079999998],[1705813200,472195.94079999998],[1705899600,472195.94079999998],[1705986000,472195.94079999998],[1706072400,472195.94079999998],[1706158800,472195.94079999998],[1706245200,472195.94079999998],[1706331600,472195.94079999998],[1706418000,472195.94079999998],[1706504400,472195.94079999998],[1706590800,472195.94079999998],[1706677200,472195.94079999998],[1706763600,472195.94079999998],[1706850000,472195.94079999998],[1706936400,472195.94079999998],[1707022800,472195.94079999998],[1707109200,472195.94079999998],[1707195600,472195.94079999998],[1707282000,472195.94079999998],[1707368400,472195.94079999998],[1707454800,472195.94079999998],[1707541200,472195.94079999998],[1707627600,472195.94079999998],[1707714000,472195.94079999998],[1707800400,472195.94079999998],[1707886800,472195.94079999998],[1707973200,472195.94079999998],[1708059600,472195.94079999998],[1708146000,472195.94079999998],[1708232400,472195.94079999998],[1708318800,472195.94079999998],[1708405200,472195.94079999998],[1708491600,472195.94079999998],[1708578000,472195.94079999998],[1708664400,472195.94079999998],[1708750800,472195.94079999998],[1708837200,472195.94079999998],[1708923600,472195.94079999998],[1709010000,472195.94079999998],[1709096400,472195.94079999998],[1709182800,472195.94079999998],[1709269200,472195.94079999998],[1709355600,472195.94079999998],[1709442000,472195.94079999998],[1709528400,472195.94079999998],[1709614800,472195.94079999998],[1709701200,472195.94079999998],[1709787600,472195.94079999998],[1709874000,472195.94079999998],[1709960400,472195.94079999998],[1710046800,472195.94079999998],[1710129600,472195.94079999998],[1710216000,472195.94079999998],[1710302400,472195.94079999998],[1710388800,472195.94079999998],[1710475200,472195.94079999998],[1710561600,472195.94079999998],[1710648000,472195.94079999998],[1710734400,472195.94079999998],[1710820800,472195.94079999998],[1710907200,472195.94079999998],[1710993600,472195.94079999998],[1711080000,472195.94079999998],[1711166400,472195.94079999998],[1711252800,472195.94079999998],[1711339200,472195.94079999998],[1711425600,472195.94079999998],[1711512000,472195.94079999998],[1711598400,472195.94079999998],[1711684800,472195.94079999998],[1711771200,472195.94079999998],[1711857600,472195.94079999998],[1711944000,472195.94079999998],[1712030400,472195.94079999998],[1712116800,472195.94079999998],[1712203200,472195.94079999998],[1712289600,472195.94079999998],[1712376000,472195.94079999998],[1712462400,472195.94079999998],[1712548800,472195.94079999998],[1712635200,472195.94079999998],[1712721600,472195.94079999998],[1712808000,472195.94079999998],[1712894400,472195.94079999998],[1712980800,472195.94079999998],[1713067200,472195.94079999998],[1713153600,472195.94079999998],[1713240000,472195.94079999998],[1713326400,472195.94079999998],[1713412800,472195.94079999998],[1713499200,472195.94079999998],[1713585600,472195.94079999998],[1713672000,472195.94079999998],[1713758400,472195.94079999998],[1713844800,472195.94079999998],[1713931200,472195.94079999998],[1714017600,472195.94079999998],[1714104000,472195.94079999998],[1714190400,472195.94079999998],[1714276800,472195.94079999998],[1714363200,472195.94079999998],[1714449600,472195.94079999998],[1714536000,472195.94079999998],[1714622400,472195.94079999998],[1714708800,472195.94079999998],[1714795200,472195.94079999998],[1714881600,472195.94079999998],[1714968000,472195.94079999998],[1715054400,472195.94079999998],[1715140800,472195.94079999998],[1715227200,472195.94079999998],[1715313600,472195.94079999998],[1715400000,472195.94079999998],[1715486400,472195.94079999998],[1715572800,472195.94079999998],[1715659200,472195.94079999998],[1715745600,472195.94079999998],[1715832000,472195.94079999998],[1715918400,472195.94079999998],[1716004800,472195.94079999998],[1716091200,472195.94079999998],[1716177600,472195.94079999998],[1716264000,472195.94079999998],[1716350400,472195.94079999998],[1716436800,472195.94079999998],[1716523200,472195.94079999998],[1716609600,472195.94079999998],[1716696000,472195.94079999998],[1716782400,472195.94079999998],[1716868800,472195.94079999998],[1716955200,472195.94079999998],[1717041600,472195.94079999998],[1717128000,472195.94079999998],[1717214400,472195.94079999998],[1717300800,472195.94079999998],[1717387200,472195.94079999998],[1717473600,472195.94079999998],[1717560000,472195.94079999998],[1717646400,472195.94079999998],[1717732800,472195.94079999998],[1717819200,472195.94079999998],[1717905600,472195.94079999998],[1717992000,472195.94079999998],[1718078400,472195.94079999998],[1718164800,472195.94079999998],[1718251200,472195.94079999998],[1718337600,472195.94079999998],[1718424000,472195.94079999998],[1718510400,472195.94079999998],[1718596800,472195.94079999998],[1718683200,472195.94079999998],[1718769600,472195.94079999998],[1718856000,472195.94079999998],[1718942400,472195.94079999998],[1719028800,472195.94079999998],[1719115200,472195.94079999998],[1719201600,472195.94079999998],[1719288000,472195.94079999998],[1719374400,472195.94079999998],[1719460800,472195.94079999998],[1719547200,472195.94079999998],[1719633600,472195.94079999998],[1719720000,472195.94079999998],[1719806400,472195.94079999998],[1719892800,472195.94079999998],[1719979200,472195.94079999998],[1720065600,472195.94079999998],[1720152000,472195.94079999998],[1720238400,472195.94079999998],[1720324800,472195.94079999998],[1720411200,472195.94079999998],[1720497600,472195.94079999998],[1720584000,472195.94079999998],[1720670400,472195.94079999998],[1720756800,472195.94079999998],[1720843200,472195.94079999998],[1720929600,472195.94079999998],[1721016000,472195.94079999998],[1721102400,472195.94079999998],[1721188800,472195.94079999998],[1721275200,472195.94079999998],[1721361600,472195.94079999998],[1721448000,472195.94079999998],[1721534400,472195.94079999998],[1721620800,472195.94079999998],[1721707200,472195.94079999998],[1721793600,472195.94079999998],[1721880000,472195.94079999998],[1721966400,472195.94079999998],[1722052800,472195.94079999998],[1722139200,472195.94079999998],[1722225600,472195.94079999998],[1722312000,472195.94079999998],[1722398400,472195.94079999998],[1722484800,472195.94079999998],[1722571200,472195.94079999998],[1722657600,472195.94079999998],[1722744000,472195.94079999998],[1722830400,472195.94079999998],[1722916800,472195.94079999998],[1723003200,472195.94079999998],[1723089600,472195.94079999998],[1723176000,472195.94079999998],[1723262400,472195.94079999998],[1723348800,472195.94079999998],[1723435200,472195.94079999998],[1723521600,472195.94079999998],[1723608000,472195.94079999998],[1723694400,472195.94079999998],[1723780800,472195.94079999998],[1723867200,472195.94079999998],[1723953600,472195.94079999998],[1724040000,472195.94079999998],[1724126400,472195.94079999998],[1724212800,472195.94079999998],[1724299200,472195.94079999998],[1724385600,472195.94079999998],[1724472000,472195.94079999998],[1724558400,472195.94079999998],[1724644800,472195.94079999998],[1724731200,472195.94079999998],[1724817600,472195.94079999998],[1724904000,472195.94079999998],[1724990400,472195.94079999998],[1725076800,472195.94079999998],[1725163200,472195.94079999998],[1725249600,472195.94079999998],[1725336000,472195.94079999998],[1725422400,472195.94079999998],[1725508800,472195.94079999998],[1725595200,472195.94079999998],[1725681600,472195.94079999998],[1725768000,472195.94079999998],[1725854400,472195.94079999998],[1725940800,472195.94079999998],[1726027200,472195.94079999998],[1726113600,472195.94079999998],[1726200000,472195.94079999998],[1726286400,472195.94079999998],[1726372800,472195.94079999998],[1726459200,472195.94079999998],[1726545600,472195.94079999998],[1726632000,472195.94079999998],[1726718400,472195.94079999998],[1726804800,472195.94079999998],[1726891200,472195.94079999998],[1726977600,472195.94079999998],[1727064000,472195.94079999998],[1727150400,472195.94079999998],[1727236800,472195.94079999998],[1727323200,472195.94079999998],[1727409600,472195.94079999998],[1727496000,472195.94079999998],[1727582400,472195.94079999998],[1727668800,472195.94079999998],[1727755200,472195.94079999998],[1727841600,472195.94079999998],[1727928000,472195.94079999998],[1728014400,472195.94079999998],[1728100800,472195.94079999998],[1728187200,472195.94079999998],[1728273600,472195.94079999998],[1728360000,472195.94079999998],[1728446400,472195.94079999998],[1728532800,472195.94079999998],[1728619200,472195.94079999998],[1728705600,472195.94079999998],[1728792000,472195.94079999998],[1728878400,472195.94079999998],[1728964800,472195.94079999998],[1729051200,472195.94079999998],[1729137600,472195.94079999998],[1729224000,472195.94079999998],[1729310400,472195.94079999998],[1729396800,472195.94079999998],[1729483200,472195.94079999998],[1729569600,472195.94079999998],[1729656000,472195.94079999998],[1729742400,472195.94079999998],[1729828800,472195.94079999998],[1729915200,472195.94079999998],[1730001600,472195.94079999998],[1730088000,472195.94079999998],[1730174400,472195.94079999998],[1730260800,472195.94079999998],[1730347200,472195.94079999998],[1730433600,472195.94079999998],[1730520000,472195.94079999998],[1730606400,472195.94079999998],[1730696400,472195.94079999998],[1730782800,472195.94079999998],[1730869200,472195.94079999998],[1730955600,472195.94079999998],[1731042000,472195.94079999998],[1731128400,472195.94079999998],[1731214800,472195.94079999998],[1731301200,472195.94079999998],[1731387600,472195.94079999998],[1731474000,472195.94079999998],[1731560400,472195.94079999998],[1731646800,472195.94079999998],[1731733200,472195.94079999998],[1731819600,472195.94079999998],[1731906000,472195.94079999998],[1731992400,472195.94079999998],[1732078800,472195.94079999998],[1732165200,472195.94079999998],[1732251600,472195.94079999998],[1732338000,472195.94079999998],[1732424400,472195.94079999998],[1732510800,472195.94079999998],[1732597200,472195.94079999998],[1732683600,472195.94079999998],[1732770000,472195.94079999998],[1732856400,472195.94079999998],[1732942800,472195.94079999998],[1733029200,472195.94079999998],[1733115600,472195.94079999998],[1733202000,472195.94079999998],[1733288400,472195.94079999998],[1733374800,472195.94079999998],[1733461200,472195.94079999998],[1733547600,472195.94079999998],[1733634000,472195.94079999998],[1733720400,472195.94079999998],[1733806800,472195.94079999998],[1733893200,472195.94079999998],[1733979600,472195.94079999998],[1734066000,472195.94079999998],[1734152400,472195.94079999998],[1734238800,472195.94079999998],[1734325200,472195.94079999998],[1734411600,472195.94079999998],[1734498000,472195.94079999998],[1734584400,472195.94079999998],[1734670800,472195.94079999998],[1734757200,472195.94079999998],[1734843600,472195.94079999998],[1734930000,472195.94079999998],[1735016400,472195.94079999998],[1735102800,472195.94079999998],[1735189200,472195.94079999998],[1735275600,472195.94079999998],[1735362000,472195.94079999998],[1735448400,472195.94079999998],[1735534800,472195.94079999998],[1735621200,472195.94079999998],[1735707600,472195.94079999998],[1735794000,472195.94079999998],[1735880400,472195.94079999998],[1735966800,472195.94079999998],[1736053200,472195.94079999998],[1736139600,472195.94079999998],[1736226000,472195.94079999998],[1736312400,472195.94079999998],[1736398800,472195.94079999998],[1736485200,472195.94079999998],[1736571600,472195.94079999998],[1736658000,472195.94079999998],[1736744400,472195.94079999998],[1736830800,472195.94079999998],[1736917200,472195.94079999998],[1737003600,472195.94079999998],[1737090000,472195.94079999998],[1737176400,472195.94079999998],[1737262800,472195.94079999998],[1737349200,472195.94079999998],[1737435600,472195.94079999998],[1737522000,472195.94079999998],[1737608400,472195.94079999998],[1737694800,472195.94079999998],[1737781200,472195.94079999998],[1737867600,472195.94079999998],[1737954000,472195.94079999998],[1738040400,472195.94079999998],[1738126800,472195.94079999998],[1738213200,472195.94079999998],[1738299600,472195.94079999998],[1738386000,472195.94079999998],[1738472400,472195.94079999998],[1738558800,472195.94079999998],[1738645200,472195.94079999998],[1738731600,472195.94079999998],[1738818000,472195.94079999998],[1738904400,472195.94079999998],[1738990800,472195.94079999998],[1739077200,472195.94079999998],[1739163600,472195.94079999998],[1739250000,472195.94079999998],[1739336400,472195.94079999998],[1739422800,472195.94079999998],[1739509200,472195.94079999998],[1739595600,472195.94079999998],[1739682000,472195.94079999998],[1739768400,472195.94079999998],[1739854800,472195.94079999998],[1739941200,472195.94079999998],[1740027600,472195.94079999998],[1740114000,472195.94079999998],[1740200400,472195.94079999998],[1740286800,472195.94079999998],[1740373200,472195.94079999998],[1740459600,472195.94079999998],[1740546000,472195.94079999998],[1740632400,472195.94079999998],[1740718800,472195.94079999998],[1740805200,472195.94079999998],[1740891600,472195.94079999998],[1740978000,472195.94079999998],[1741064400,472195.94079999998],[1741150800,472195.94079999998],[1741237200,472195.94079999998],[1741323600,472195.94079999998],[1741410000,472195.94079999998],[1741496400,472195.94079999998],[1741579200,472195.94079999998],[1741665600,472195.94079999998],[1741752000,472195.94079999998],[1741838400,472195.94079999998],[1741924800,472195.94079999998],[1742011200,472195.94079999998],[1742097600,472195.94079999998],[1742184000,472195.94079999998],[1742270400,472195.94079999998],[1742356800,472195.94079999998],[1742443200,472195.94079999998],[1742529600,472195.94079999998],[1742616000,472195.94079999998],[1742702400,472195.94079999998],[1742788800,472195.94079999998],[1742875200,472195.94079999998],[1742961600,472195.94079999998],[1743048000,472195.94079999998],[1743134400,472195.94079999998],[1743220800,472195.94079999998],[1743307200,472195.94079999998],[1743393600,472195.94079999998],[1743480000,472195.94079999998],[1743566400,472195.94079999998],[1743652800,472195.94079999998],[1743739200,472195.94079999998],[1743825600,472195.94079999998],[1743912000,472195.94079999998],[1743998400,472195.94079999998],[1744084800,472195.94079999998],[1744171200,472195.94079999998],[1744257600,472195.94079999998],[1744344000,472195.94079999998],[1744430400,472195.94079999998],[1744516800,472195.94079999998],[1744603200,472195.94079999998],[1744689600,472195.94079999998],[1744776000,472195.94079999998],[1744862400,472195.94079999998],[1744948800,472195.94079999998],[1745035200,472195.94079999998],[1745121600,472195.94079999998],[1745208000,472195.94079999998],[1745294400,472195.94079999998],[1745380800,472195.94079999998],[1745467200,472195.94079999998],[1745553600,472195.94079999998],[1745640000,472195.94079999998],[1745726400,472195.94079999998],[1745812800,472195.94079999998],[1745899200,472195.94079999998],[1745985600,472195.94079999998],[1746072000,472195.94079999998],[1746158400,472195.94079999998],[1746244800,472195.94079999998],[1746331200,472195.94079999998],[1746417600,472195.94079999998],[1746504000,472195.94079999998],[1746590400,472195.94079999998],[1746676800,472195.94079999998],[1746763200,472195.94079999998],[1746849600,472195.94079999998],[1746936000,472195.94079999998],[1747022400,472195.94079999998],[1747108800,472195.94079999998],[1747195200,472195.94079999998],[1747281600,472195.94079999998],[1747368000,472195.94079999998],[1747454400,472195.94079999998],[1747540800,472195.94079999998],[1747627200,472195.94079999998],[1747713600,472195.94079999998],[1747800000,472195.94079999998],[1747886400,472195.94079999998],[1747972800,472195.94079999998],[1748059200,472195.94079999998],[1748145600,472195.94079999998],[1748232000,472195.94079999998],[1748318400,472195.94079999998],[1748404800,472195.94079999998],[1748491200,472195.94079999998],[1748577600,472195.94079999998],[1748664000,472195.94079999998],[1748750400,472195.94079999998],[1748836800,472195.94079999998],[1748923200,472195.94079999998],[1749009600,472195.94079999998],[1749096000,472195.94079999998],[1749182400,472195.94079999998],[1749268800,472195.94079999998],[1749355200,472195.94079999998],[1749441600,472195.94079999998],[1749528000,472195.94079999998],[1749614400,472195.94079999998],[1749700800,472195.94079999998],[1749787200,472195.94079999998],[1749873600,472195.94079999998],[1749960000,472195.94079999998],[1750046400,472195.94079999998],[1750132800,472195.94079999998],[1750219200,472195.94079999998],[1750305600,472195.94079999998],[1750392000,472195.94079999998],[1750478400,472195.94079999998],[1750564800,472195.94079999998],[1750651200,472195.94079999998],[1750737600,472195.94079999998],[1750824000,472195.94079999998],[1750881600,472195.94079999998]],"color":"","scatterMarkerSymbol":"none"},"BOL.PA":{"name":"BOL.PA","unit":"$","index":0,"seriesType":7,"values":[[1284436800,6239.1448],[1284523200,6239.1448],[1284609600,6239.1448],[1284696000,6239.1448],[1284782400,6239.1448],[1284868800,6239.1448],[1284955200,6239.1448],[1285041600,6239.1448],[1285128000,6239.1448],[1285214400,6239.1448],[1285300800,6239.1448],[1285387200,6239.1448],[1285473600,6239.1448],[1285560000,6239.1448],[1285646400,6510.9128000000001],[1285732800,6510.9128000000001],[1285819200,6510.9128000000001],[1285905600,6510.9128000000001],[1285992000,6510.9128000000001],[1286078400,6510.9128000000001],[1286164800,6510.9128000000001],[1286251200,6510.9128000000001],[1286337600,6510.9128000000001],[1286424000,6510.9128000000001],[1286510400,6510.9128000000001],[1286596800,6510.9128000000001],[1286683200,6510.9128000000001],[1286769600,6510.9128000000001],[1286856000,6687.3267999999998],[1286942400,6687.3267999999998],[1287028800,6687.3267999999998],[1287115200,6687.3267999999998],[1287201600,6687.3267999999998],[1287288000,6687.3267999999998],[1287374400,6687.3267999999998],[1287460800,6687.3267999999998],[1287547200,6687.3267999999998],[1287633600,6687.3267999999998],[1287720000,6687.3267999999998],[1287806400,6687.3267999999998],[1287892800,6687.3267999999998],[1287979200,6687.3267999999998],[1288065600,6803.1837999999998],[1288152000,6803.1837999999998],[1288238400,6803.1837999999998],[1288324800,6803.1837999999998],[1288411200,6803.1837999999998],[1288497600,6803.1837999999998],[1288584000,6803.1837999999998],[1288670400,6803.1837999999998],[1288756800,6803.1837999999998],[1288843200,6803.1837999999998],[1288929600,6803.1837999999998],[1289016000,6803.1837999999998],[1289102400,6803.1837999999998],[1289192400,6803.1837999999998],[1289278800,6954.5069999999996],[1289365200,6954.5069999999996],[1289451600,6954.5069999999996],[1289538000,6954.5069999999996],[1289624400,6954.5069999999996],[1289710800,6954.5069999999996],[1289797200,6954.5069999999996],[1289883600,6954.5069999999996],[1289970000,6954.5069999999996],[1290056400,6954.5069999999996],[1290142800,6954.5069999999996],[1290229200,6954.5069999999996],[1290315600,6954.5069999999996],[1290402000,6954.5069999999996],[1290488400,6999.5618999999997],[1290574800,6999.5618999999997],[1290661200,6999.5618999999997],[1290747600,6999.5618999999997],[1290834000,6999.5618999999997],[1290920400,6999.5618999999997],[1291006800,6999.5618999999997],[1291093200,6999.5618999999997],[1291179600,6999.5618999999997],[1291266000,6999.5618999999997],[1291352400,6999.5618999999997],[1291438800,6999.5618999999997],[1291525200,6999.5618999999997],[1291611600,6999.5618999999997],[1291698000,7499.1246000000001],[1291784400,7499.1246000000001],[1291870800,7499.1246000000001],[1291957200,7499.1246000000001],[1292043600,7499.1246000000001],[1292130000,7499.1246000000001],[1292216400,7499.1246000000001],[1292302800,7499.1246000000001],[1292389200,7499.1246000000001],[1292475600,7499.1246000000001],[1292562000,7499.1246000000001],[1292648400,7499.1246000000001],[1292734800,7499.1246000000001],[1292821200,7499.1246000000001],[1292907600,7572.8990000000003],[1292994000,7572.8990000000003],[1293080400,7572.8990000000003],[1293166800,7572.8990000000003],[1293253200,7572.8990000000003],[1293339600,7572.8990000000003],[1293426000,7572.8990000000003],[1293512400,7572.8990000000003],[1293598800,7572.8990000000003],[1293685200,7572.8990000000003],[1293771600,7572.8990000000003],[1293858000,7572.8990000000003],[1293944400,7572.8990000000003],[1294030800,7572.8990000000003],[1294117200,14576.574000000001],[1294203600,14576.574000000001],[1294290000,14576.574000000001],[1294376400,14576.574000000001],[1294462800,14576.574000000001],[1294549200,14576.574000000001],[1294635600,14576.574000000001],[1294722000,14576.574000000001],[1294808400,14576.574000000001],[1294894800,14576.574000000001],[1294981200,14576.574000000001],[1295067600,14576.574000000001],[1295154000,14576.574000000001],[1295240400,14576.574000000001],[1295326800,14576.574000000001],[1295413200,14576.574000000001],[1295499600,14576.574000000001],[1295586000,14576.574000000001],[1295672400,14576.574000000001],[1295758800,14576.574000000001],[1295845200,14576.574000000001],[1295931600,14576.574000000001],[1296018000,14576.574000000001],[1296104400,14576.574000000001],[1296190800,14576.574000000001],[1296277200,14576.574000000001],[1296363600,14576.574000000001],[1296450000,14576.574000000001],[1296536400,14576.574000000001],[1296622800,14576.574000000001],[1296709200,14576.574000000001],[1296795600,14576.574000000001],[1296882000,14576.574000000001],[1296968400,14576.574000000001],[1297054800,14576.574000000001],[1297141200,14576.574000000001],[1297227600,14576.574000000001],[1297314000,14576.574000000001],[1297400400,14576.574000000001],[1297486800,14576.574000000001],[1297573200,14576.574000000001],[1297659600,14576.574000000001],[1297746000,14576.574000000001],[1297832400,14576.574000000001],[1297918800,14576.574000000001],[1298005200,14576.574000000001],[1298091600,14576.574000000001],[1298178000,14576.574000000001],[1298264400,14576.574000000001],[1298350800,14576.574000000001],[1298437200,14576.574000000001],[1298523600,14576.574000000001],[1298610000,14576.574000000001],[1298696400,14576.574000000001],[1298782800,14576.574000000001],[1298869200,14576.574000000001],[1298955600,14576.574000000001],[1299042000,14576.574000000001],[1299128400,14576.574000000001],[1299214800,14576.574000000001],[1299301200,14576.574000000001],[1299387600,14576.574000000001],[1299474000,14576.574000000001],[1299560400,14576.574000000001],[1299646800,14576.574000000001],[1299733200,14576.574000000001],[1299819600,14576.574000000001],[1299906000,14576.574000000001],[1299992400,14576.574000000001],[1300075200,14576.574000000001],[1300161600,14576.574000000001],[1300248000,14576.574000000001],[1300334400,14576.574000000001],[1300420800,14576.574000000001],[1300507200,14576.574000000001],[1300593600,14576.574000000001],[1300680000,14576.574000000001],[1300766400,14576.574000000001],[1300852800,14576.574000000001],[1300939200,14576.574000000001],[1301025600,14576.574000000001],[1301112000,14576.574000000001],[1301198400,14576.574000000001],[1301284800,14576.574000000001],[1301371200,14576.574000000001],[1301457600,14576.574000000001],[1301544000,14576.574000000001],[1301630400,14576.574000000001],[1301716800,14576.574000000001],[1301803200,14576.574000000001],[1301889600,14576.574000000001],[1301976000,14576.574000000001],[1302062400,14576.574000000001],[1302148800,14576.574000000001],[1302235200,14576.574000000001],[1302321600,14576.574000000001],[1302408000,14576.574000000001],[1302494400,14576.574000000001],[1302580800,14576.574000000001],[1302667200,14576.574000000001],[1302753600,14576.574000000001],[1302840000,14576.574000000001],[1302926400,14576.574000000001],[1303012800,14576.574000000001],[1303099200,14576.574000000001],[1303185600,14576.574000000001],[1303272000,14576.574000000001],[1303358400,14576.574000000001],[1303444800,14576.574000000001],[1303531200,14576.574000000001],[1303617600,14576.574000000001],[1303704000,14576.574000000001],[1303790400,14576.574000000001],[1303876800,14576.574000000001],[1303963200,14576.574000000001],[1304049600,14576.574000000001],[1304136000,14576.574000000001],[1304222400,14576.574000000001],[1304308800,14576.574000000001],[1304395200,14576.574000000001],[1304481600,14576.574000000001],[1304568000,14576.574000000001],[1304654400,14576.574000000001],[1304740800,14576.574000000001],[1304827200,14576.574000000001],[1304913600,14576.574000000001],[1305000000,14576.574000000001],[1305086400,14576.574000000001],[1305172800,14576.574000000001],[1305259200,14576.574000000001],[1305345600,14576.574000000001],[1305432000,14576.574000000001],[1305518400,14576.574000000001],[1305604800,14576.574000000001],[1305691200,14576.574000000001],[1305777600,14576.574000000001],[1305864000,14576.574000000001],[1305950400,14576.574000000001],[1306036800,14576.574000000001],[1306123200,14576.574000000001],[1306209600,14576.574000000001],[1306296000,14576.574000000001],[1306382400,14576.574000000001],[1306468800,14576.574000000001],[1306555200,14576.574000000001],[1306641600,14576.574000000001],[1306728000,14576.574000000001],[1306814400,14576.574000000001],[1306900800,14576.574000000001],[1306987200,14576.574000000001],[1307073600,14576.574000000001],[1307160000,14576.574000000001],[1307246400,14576.574000000001],[1307332800,14576.574000000001],[1307419200,14576.574000000001],[1307505600,14576.574000000001],[1307592000,14576.574000000001],[1307678400,14576.574000000001],[1307764800,14576.574000000001],[1307851200,14576.574000000001],[1307937600,14576.574000000001],[1308024000,14576.574000000001],[1308110400,14576.574000000001],[1308196800,14576.574000000001],[1308283200,14576.574000000001],[1308369600,14576.574000000001],[1308456000,14576.574000000001],[1308542400,14576.574000000001],[1308628800,14576.574000000001],[1308715200,14576.574000000001],[1308801600,14576.574000000001],[1308888000,14576.574000000001],[1308974400,14576.574000000001],[1309060800,14576.574000000001],[1309147200,14576.574000000001],[1309233600,14576.574000000001],[1309320000,14576.574000000001],[1309406400,14576.574000000001],[1309492800,14576.574000000001],[1309579200,14576.574000000001],[1309665600,14576.574000000001],[1309752000,14576.574000000001],[1309838400,14576.574000000001],[1309924800,14576.574000000001],[1310011200,14576.574000000001],[1310097600,14576.574000000001],[1310184000,14576.574000000001],[1310270400,14576.574000000001],[1310356800,14576.574000000001],[1310443200,14576.574000000001],[1310529600,14576.574000000001],[1310616000,14576.574000000001],[1310702400,14576.574000000001],[1310788800,14576.574000000001],[1310875200,14576.574000000001],[1310961600,14576.574000000001],[1314676800,20299.2094],[1314763200,20299.2094],[1314849600,20299.2094],[1314936000,20299.2094],[1315022400,20299.2094],[1315108800,20299.2094],[1315195200,20299.2094],[1315281600,20299.2094],[1315368000,20299.2094],[1315454400,20299.2094],[1315540800,20299.2094],[1315627200,20299.2094],[1315713600,20299.2094],[1315800000,20299.2094],[1315886400,20631.088],[1315972800,20631.088],[1316059200,20631.088],[1316145600,20631.088],[1316232000,20631.088],[1316318400,20631.088],[1316404800,20631.088],[1316491200,20631.088],[1316577600,20631.088],[1316664000,20631.088],[1316750400,20631.088],[1316836800,20631.088],[1316923200,20631.088],[1317009600,20631.088],[1317096000,20675.677599999999],[1317182400,20675.677599999999],[1317268800,20675.677599999999],[1317355200,20675.677599999999],[1317441600,20675.677599999999],[1317528000,20675.677599999999],[1317614400,20675.677599999999],[1317700800,20675.677599999999],[1317787200,20675.677599999999],[1317873600,20675.677599999999],[1317960000,20675.677599999999],[1318046400,20675.677599999999],[1318132800,20675.677599999999],[1318219200,20675.677599999999],[1318305600,20700.459999999999],[1318392000,20700.459999999999],[1318478400,20700.459999999999],[1318564800,20700.459999999999],[1318651200,20700.459999999999],[1318737600,20700.459999999999],[1318824000,20700.459999999999],[1318910400,20700.459999999999],[1318996800,20700.459999999999],[1319083200,20700.459999999999],[1319169600,20700.459999999999],[1319256000,20700.459999999999],[1319342400,20700.459999999999],[1319428800,20700.459999999999],[1319515200,20700.459999999999],[1319601600,20700.459999999999],[1319688000,20700.459999999999],[1319774400,20700.459999999999],[1319860800,20700.459999999999],[1319947200,20700.459999999999],[1320033600,20700.459999999999],[1320120000,20700.459999999999],[1320206400,20700.459999999999],[1320292800,20700.459999999999],[1320379200,20700.459999999999],[1320465600,20700.459999999999],[1320552000,20700.459999999999],[1320642000,20700.459999999999],[1320728400,20918.131000000001],[1320814800,20918.131000000001],[1320901200,20918.131000000001],[1320987600,20918.131000000001],[1321074000,20918.131000000001],[1321160400,20918.131000000001],[1321246800,20918.131000000001],[1321333200,20918.131000000001],[1321419600,20918.131000000001],[1321506000,20918.131000000001],[1321592400,20918.131000000001],[1321678800,20918.131000000001],[1321765200,20918.131000000001],[1321851600,20918.131000000001],[1321938000,26386.934600000001],[1322024400,26386.934600000001],[1322110800,26386.934600000001],[1322197200,26386.934600000001],[1322283600,26386.934600000001],[1322370000,26386.934600000001],[1322456400,26386.934600000001],[1322542800,26386.934600000001],[1322629200,26386.934600000001],[1322715600,26386.934600000001],[1322802000,26386.934600000001],[1322888400,26386.934600000001],[1322974800,26386.934600000001],[1323061200,26386.934600000001],[1323147600,26386.934600000001],[1323234000,26386.934600000001],[1323320400,26386.934600000001],[1323406800,26386.934600000001],[1323493200,26386.934600000001],[1323579600,26386.934600000001],[1323666000,26386.934600000001],[1323752400,26386.934600000001],[1323838800,26386.934600000001],[1323925200,26386.934600000001],[1324011600,26386.934600000001],[1324098000,26386.934600000001],[1324184400,26386.934600000001],[1324270800,26386.934600000001],[1324357200,26386.934600000001],[1324443600,26386.934600000001],[1324530000,26386.934600000001],[1324616400,26386.934600000001],[1324702800,26386.934600000001],[1324789200,26386.934600000001],[1324875600,26386.934600000001],[1324962000,26386.934600000001],[1325048400,26386.934600000001],[1325134800,26386.934600000001],[1325221200,26386.934600000001],[1325307600,26386.934600000001],[1325394000,26386.934600000001],[1325480400,26386.934600000001],[1325566800,26386.934600000001],[1325653200,26386.934600000001],[1325739600,26386.934600000001],[1325826000,26386.934600000001],[1325912400,26386.934600000001],[1325998800,26386.934600000001],[1326085200,26386.934600000001],[1326171600,26386.934600000001],[1326258000,26386.934600000001],[1326344400,26386.934600000001],[1326430800,26386.934600000001],[1326517200,26386.934600000001],[1326603600,26386.934600000001],[1326690000,26386.934600000001],[1326776400,26386.934600000001],[1326862800,26386.934600000001],[1326949200,26386.934600000001],[1327035600,26386.934600000001],[1327122000,26386.934600000001],[1327208400,26386.934600000001],[1327294800,26386.934600000001],[1327381200,26386.934600000001],[1327467600,26386.934600000001],[1327554000,26386.934600000001],[1327640400,26386.934600000001],[1327726800,26386.934600000001],[1327813200,26386.934600000001],[1327899600,26386.934600000001],[1327986000,26386.934600000001],[1328072400,26386.934600000001],[1328158800,26386.934600000001],[1328245200,26386.934600000001],[1328331600,26386.934600000001],[1328418000,26386.934600000001],[1328504400,26386.934600000001],[1328590800,26386.934600000001],[1328677200,26386.934600000001],[1328763600,26386.934600000001],[1328850000,26386.934600000001],[1328936400,26386.934600000001],[1329022800,26386.934600000001],[1329109200,26386.934600000001],[1329195600,26386.934600000001],[1329282000,26386.934600000001],[1329368400,26386.934600000001],[1329454800,26386.934600000001],[1329541200,26386.934600000001],[1329627600,26386.934600000001],[1329714000,26386.934600000001],[1329800400,26386.934600000001],[1329886800,26386.934600000001],[1329973200,26386.934600000001],[1330059600,26386.934600000001],[1330146000,26386.934600000001],[1330232400,26386.934600000001],[1330318800,26386.934600000001],[1330405200,26386.934600000001],[1330491600,26386.934600000001],[1330578000,26386.934600000001],[1330664400,26386.934600000001],[1330750800,26386.934600000001],[1330837200,26386.934600000001],[1330923600,26386.934600000001],[1331010000,26386.934600000001],[1331096400,26386.934600000001],[1331182800,26386.934600000001],[1331269200,26386.934600000001],[1331355600,26386.934600000001],[1331442000,26386.934600000001],[1331524800,26386.934600000001],[1331611200,26386.934600000001],[1331697600,26386.934600000001],[1331784000,26386.934600000001],[1331870400,26386.934600000001],[1331956800,26386.934600000001],[1332043200,26386.934600000001],[1332129600,26386.934600000001],[1332216000,26386.934600000001],[1332302400,26386.934600000001],[1332388800,26386.934600000001],[1332475200,26386.934600000001],[1332561600,26386.934600000001],[1332648000,26386.934600000001],[1332734400,26386.934600000001],[1332820800,26386.934600000001],[1332907200,26386.934600000001],[1332993600,26386.934600000001],[1333080000,26386.934600000001],[1333166400,26386.934600000001],[1333252800,26386.934600000001],[1333339200,26386.934600000001],[1333425600,26386.934600000001],[1333512000,26386.934600000001],[1333598400,26386.934600000001],[1333684800,26386.934600000001],[1333771200,26386.934600000001],[1333857600,26386.934600000001],[1333944000,26386.934600000001],[1334030400,26386.934600000001],[1342497600,32241.885600000001],[1342584000,32241.885600000001],[1342670400,32241.885600000001],[1342756800,32241.885600000001],[1342843200,32241.885600000001],[1342929600,32241.885600000001],[1343016000,32241.885600000001],[1343102400,32241.885600000001],[1343188800,32241.885600000001],[1343275200,32241.885600000001],[1343361600,32241.885600000001],[1343448000,32241.885600000001],[1343534400,32241.885600000001],[1343620800,32241.885600000001],[1343707200,38174.876600000003],[1343793600,38174.876600000003],[1343880000,38174.876600000003],[1343966400,38174.876600000003],[1344052800,38174.876600000003],[1344139200,38174.876600000003],[1344225600,38174.876600000003],[1344312000,38174.876600000003],[1344398400,38174.876600000003],[1344484800,38174.876600000003],[1344571200,38174.876600000003],[1344657600,38174.876600000003],[1344744000,38174.876600000003],[1344830400,38174.876600000003],[1344916800,38174.876600000003],[1345003200,38174.876600000003],[1345089600,38174.876600000003],[1345176000,38174.876600000003],[1345262400,38174.876600000003],[1345348800,38174.876600000003],[1345435200,38174.876600000003],[1345521600,38174.876600000003],[1345608000,38174.876600000003],[1345694400,38174.876600000003],[1345780800,38174.876600000003],[1345867200,38174.876600000003],[1345953600,38174.876600000003],[1346040000,38174.876600000003],[1346126400,38174.876600000003],[1346212800,38174.876600000003],[1346299200,38174.876600000003],[1346385600,38174.876600000003],[1346472000,38174.876600000003],[1346558400,38174.876600000003],[1346644800,38174.876600000003],[1346731200,38174.876600000003],[1346817600,38174.876600000003],[1346904000,38174.876600000003],[1346990400,38174.876600000003],[1347076800,38174.876600000003],[1347163200,38174.876600000003],[1347249600,38174.876600000003],[1347336000,44223.986299999997],[1347422400,44223.986299999997],[1347508800,44223.986299999997],[1347595200,44223.986299999997],[1347681600,44223.986299999997],[1347768000,44223.986299999997],[1347854400,44223.986299999997],[1347940800,44223.986299999997],[1348027200,44223.986299999997],[1348113600,44223.986299999997],[1348200000,44223.986299999997],[1348286400,44223.986299999997],[1348372800,44223.986299999997],[1348459200,44223.986299999997],[1348545600,44356.079299999998],[1348632000,44356.079299999998],[1348718400,44356.079299999998],[1348804800,44356.079299999998],[1348891200,44356.079299999998],[1348977600,44356.079299999998],[1349064000,44356.079299999998],[1349150400,44356.079299999998],[1349236800,44356.079299999998],[1349323200,44356.079299999998],[1349409600,44356.079299999998],[1349496000,44356.079299999998],[1349582400,44356.079299999998],[1349668800,44356.079299999998],[1349755200,44678.4473],[1349841600,44678.4473],[1349928000,44678.4473],[1350014400,44678.4473],[1350100800,44678.4473],[1350187200,44678.4473],[1350273600,44678.4473],[1350360000,44678.4473],[1350446400,44678.4473],[1350532800,44678.4473],[1350619200,44678.4473],[1350705600,44678.4473],[1350792000,44678.4473],[1350878400,44678.4473],[1350964800,44889.2768],[1351051200,44889.2768],[1351137600,44889.2768],[1351224000,44889.2768],[1351310400,44889.2768],[1351396800,44889.2768],[1351483200,44889.2768],[1351569600,44889.2768],[1351656000,44889.2768],[1351742400,44889.2768],[1351828800,44889.2768],[1351915200,44889.2768],[1352001600,44889.2768],[1352091600,44889.2768],[1352178000,45360.101000000002],[1352264400,45360.101000000002],[1352350800,45360.101000000002],[1352437200,45360.101000000002],[1352523600,45360.101000000002],[1352610000,45360.101000000002],[1352696400,45360.101000000002],[1352782800,45360.101000000002],[1352869200,45360.101000000002],[1352955600,45360.101000000002],[1353042000,45360.101000000002],[1353128400,45360.101000000002],[1353214800,45360.101000000002],[1353301200,45360.101000000002],[1353387600,46027.548199999997],[1353474000,46027.548199999997],[1353560400,46027.548199999997],[1353646800,46027.548199999997],[1353733200,46027.548199999997],[1353819600,46027.548199999997],[1353906000,46027.548199999997],[1353992400,46027.548199999997],[1354078800,46027.548199999997],[1354165200,46027.548199999997],[1354251600,46027.548199999997],[1354338000,46027.548199999997],[1354424400,46027.548199999997],[1354510800,46027.548199999997],[1354597200,46257.506000000001],[1354683600,46257.506000000001],[1354770000,46257.506000000001],[1354856400,46257.506000000001],[1354942800,46257.506000000001],[1355029200,46257.506000000001],[1355115600,46257.506000000001],[1355202000,46257.506000000001],[1355288400,46257.506000000001],[1355374800,46257.506000000001],[1355461200,46257.506000000001],[1355547600,46257.506000000001],[1355634000,46257.506000000001],[1355720400,46257.506000000001],[1355806800,46513.231500000002],[1355893200,46513.231500000002],[1355979600,46513.231500000002],[1356066000,46513.231500000002],[1356152400,46513.231500000002],[1356238800,46513.231500000002],[1356325200,46513.231500000002],[1356411600,46513.231500000002],[1356498000,46513.231500000002],[1356584400,46513.231500000002],[1356670800,46513.231500000002],[1356757200,46513.231500000002],[1356843600,46513.231500000002],[1356930000,46513.231500000002],[1357016400,53224.422899999998],[1357102800,53224.422899999998],[1357189200,53224.422899999998],[1357275600,53224.422899999998],[1357362000,53224.422899999998],[1357448400,53224.422899999998],[1357534800,53224.422899999998],[1357621200,53224.422899999998],[1357707600,53224.422899999998],[1357794000,53224.422899999998],[1357880400,53224.422899999998],[1357966800,53224.422899999998],[1358053200,53224.422899999998],[1358139600,53224.422899999998],[1358226000,53224.422899999998],[1358312400,53224.422899999998],[1358398800,53224.422899999998],[1358485200,53224.422899999998],[1358571600,53224.422899999998],[1358658000,53224.422899999998],[1358744400,53224.422899999998],[1358830800,53224.422899999998],[1358917200,53224.422899999998],[1359003600,53224.422899999998],[1359090000,53224.422899999998],[1359176400,53224.422899999998],[1359262800,53224.422899999998],[1359349200,53224.422899999998],[1359435600,53224.422899999998],[1359522000,53224.422899999998],[1359608400,53224.422899999998],[1359694800,53224.422899999998],[1359781200,53224.422899999998],[1359867600,53224.422899999998],[1359954000,53224.422899999998],[1360040400,53224.422899999998],[1360126800,53224.422899999998],[1360213200,53224.422899999998],[1360299600,53224.422899999998],[1360386000,53224.422899999998],[1360472400,53224.422899999998],[1360558800,53224.422899999998],[1360645200,53224.422899999998],[1360731600,53224.422899999998],[1360818000,53224.422899999998],[1360904400,53224.422899999998],[1360990800,53224.422899999998],[1361077200,53224.422899999998],[1361163600,53224.422899999998],[1361250000,53224.422899999998],[1361336400,53224.422899999998],[1361422800,53224.422899999998],[1361509200,53224.422899999998],[1361595600,53224.422899999998],[1361682000,53224.422899999998],[1361768400,53224.422899999998],[1361854800,60140.706899999997],[1361941200,60140.706899999997],[1362027600,60140.706899999997],[1362114000,60140.706899999997],[1362200400,60140.706899999997],[1362286800,60140.706899999997],[1362373200,60140.706899999997],[1362459600,60140.706899999997],[1362546000,60140.706899999997],[1362632400,60140.706899999997],[1362718800,60140.706899999997],[1362805200,60140.706899999997],[1362891600,60140.706899999997],[1362974400,60140.706899999997],[1363060800,67091.766900000002],[1363147200,67091.766900000002],[1363233600,67091.766900000002],[1363320000,67091.766900000002],[1363406400,67091.766900000002],[1363492800,67091.766900000002],[1363579200,67091.766900000002],[1363665600,67091.766900000002],[1363752000,67091.766900000002],[1363838400,67091.766900000002],[1363924800,67091.766900000002],[1364011200,67091.766900000002],[1364097600,67091.766900000002],[1364184000,67091.766900000002],[1364270400,73699.412700000001],[1364356800,73699.412700000001],[1364443200,73699.412700000001],[1364529600,73699.412700000001],[1364616000,73699.412700000001],[1364702400,73699.412700000001],[1364788800,73699.412700000001],[1364875200,73699.412700000001],[1364961600,73699.412700000001],[1365048000,73699.412700000001],[1365134400,73699.412700000001],[1365220800,73699.412700000001],[1365307200,73699.412700000001],[1365393600,73699.412700000001],[1365480000,80089.064700000003],[1365566400,80089.064700000003],[1365652800,80089.064700000003],[1365739200,80089.064700000003],[1365825600,80089.064700000003],[1365912000,80089.064700000003],[1365998400,80089.064700000003],[1366084800,80089.064700000003],[1366171200,80089.064700000003],[1366257600,80089.064700000003],[1366344000,80089.064700000003],[1366430400,80089.064700000003],[1366516800,80089.064700000003],[1366603200,80089.064700000003],[1366689600,80089.064700000003],[1366776000,80089.064700000003],[1366862400,80089.064700000003],[1366948800,80089.064700000003],[1367035200,80089.064700000003],[1367121600,80089.064700000003],[1367208000,80089.064700000003],[1367294400,80089.064700000003],[1367380800,80089.064700000003],[1367467200,80089.064700000003],[1367553600,80089.064700000003],[1367640000,80089.064700000003],[1367726400,80089.064700000003],[1367812800,80089.064700000003],[1367899200,80089.064700000003],[1367985600,80089.064700000003],[1368072000,80089.064700000003],[1368158400,80089.064700000003],[1368244800,80089.064700000003],[1368331200,80089.064700000003],[1368417600,80089.064700000003],[1368504000,80089.064700000003],[1368590400,80089.064700000003],[1368676800,80089.064700000003],[1368763200,80089.064700000003],[1368849600,80089.064700000003],[1368936000,80089.064700000003],[1369022400,80089.064700000003],[1369108800,80089.064700000003],[1369195200,80089.064700000003],[1369281600,80089.064700000003],[1369368000,80089.064700000003],[1369454400,80089.064700000003],[1369540800,80089.064700000003],[1369627200,80089.064700000003],[1369713600,80089.064700000003],[1369800000,80089.064700000003],[1369886400,80089.064700000003],[1369972800,80089.064700000003],[1370059200,80089.064700000003],[1370145600,80089.064700000003],[1370232000,80089.064700000003],[1370318400,80089.064700000003],[1370404800,80089.064700000003],[1370491200,80089.064700000003],[1370577600,80089.064700000003],[1370664000,80089.064700000003],[1370750400,80089.064700000003],[1370836800,80089.064700000003],[1370923200,80089.064700000003],[1371009600,80089.064700000003],[1371096000,80089.064700000003],[1371182400,80089.064700000003],[1371268800,80089.064700000003],[1371355200,80089.064700000003],[1371441600,80089.064700000003],[1371528000,87063.658100000001],[1371614400,87063.658100000001],[1371700800,87063.658100000001],[1371787200,87063.658100000001],[1371873600,87063.658100000001],[1371960000,87063.658100000001],[1372046400,87063.658100000001],[1372132800,87063.658100000001],[1372219200,87063.658100000001],[1372305600,87063.658100000001],[1372392000,87063.658100000001],[1372478400,87063.658100000001],[1372564800,87063.658100000001],[1372651200,87063.658100000001],[1372737600,93512.934500000003],[1372824000,93512.934500000003],[1372910400,93512.934500000003],[1372996800,93512.934500000003],[1373083200,93512.934500000003],[1373169600,93512.934500000003],[1373256000,93512.934500000003],[1373342400,93512.934500000003],[1373428800,93512.934500000003],[1373515200,93512.934500000003],[1373601600,93512.934500000003],[1373688000,93512.934500000003],[1373774400,93512.934500000003],[1373860800,93512.934500000003],[1373947200,93512.934500000003],[1374033600,93512.934500000003],[1374120000,93512.934500000003],[1374206400,93512.934500000003],[1374292800,93512.934500000003],[1374379200,93512.934500000003],[1374465600,93512.934500000003],[1374552000,93512.934500000003],[1374638400,93512.934500000003],[1374724800,93512.934500000003],[1374811200,93512.934500000003],[1374897600,93512.934500000003],[1374984000,93512.934500000003],[1375070400,93512.934500000003],[1375156800,100828.2113],[1375243200,100828.2113],[1375329600,100828.2113],[1375416000,100828.2113],[1375502400,100828.2113],[1375588800,100828.2113],[1375675200,100828.2113],[1375761600,100828.2113],[1375848000,100828.2113],[1375934400,100828.2113],[1376020800,100828.2113],[1376107200,100828.2113],[1376193600,100828.2113],[1376280000,100828.2113],[1376366400,108164.7041],[1376452800,108164.7041],[1376539200,108164.7041],[1376625600,108164.7041],[1376712000,108164.7041],[1376798400,108164.7041],[1376884800,108164.7041],[1376971200,108164.7041],[1377057600,108164.7041],[1377144000,108164.7041],[1377230400,108164.7041],[1377316800,108164.7041],[1377403200,108164.7041],[1377489600,108164.7041],[1377576000,115874.03389999999],[1377662400,115874.03389999999],[1377748800,115874.03389999999],[1377835200,115874.03389999999],[1377921600,115874.03389999999],[1378008000,115874.03389999999],[1378094400,115874.03389999999],[1378180800,115874.03389999999],[1378267200,115874.03389999999],[1378353600,115874.03389999999],[1378440000,115874.03389999999],[1378526400,115874.03389999999],[1378612800,115874.03389999999],[1378699200,115874.03389999999],[1378785600,123936.21610000001],[1378872000,123936.21610000001],[1378958400,123936.21610000001],[1379044800,123936.21610000001],[1379131200,123936.21610000001],[1379217600,123936.21610000001],[1379304000,123936.21610000001],[1379390400,123936.21610000001],[1379476800,123936.21610000001],[1379563200,123936.21610000001],[1379649600,123936.21610000001],[1379736000,123936.21610000001],[1379822400,123936.21610000001],[1379908800,123936.21610000001],[1379995200,132299.20420000001],[1380081600,132299.20420000001],[1380168000,132299.20420000001],[1380254400,132299.20420000001],[1380340800,132299.20420000001],[1380427200,132299.20420000001],[1380513600,132299.20420000001],[1380600000,132299.20420000001],[1380686400,132299.20420000001],[1380772800,132299.20420000001],[1380859200,132299.20420000001],[1380945600,132299.20420000001],[1381032000,132299.20420000001],[1381118400,132299.20420000001],[1381204800,132414.47440000001],[1381291200,132414.47440000001],[1381377600,132414.47440000001],[1381464000,132414.47440000001],[1381550400,132414.47440000001],[1381636800,132414.47440000001],[1381723200,132414.47440000001],[1381809600,132414.47440000001],[1381896000,132414.47440000001],[1381982400,132414.47440000001],[1382068800,132414.47440000001],[1382155200,132414.47440000001],[1382241600,132414.47440000001],[1382328000,132414.47440000001],[1382414400,140813.96369999999],[1382500800,140813.96369999999],[1382587200,140813.96369999999],[1382673600,140813.96369999999],[1382760000,140813.96369999999],[1382846400,140813.96369999999],[1382932800,140813.96369999999],[1383019200,140813.96369999999],[1383105600,140813.96369999999],[1383192000,140813.96369999999],[1383278400,140813.96369999999],[1383364800,140813.96369999999],[1383451200,140813.96369999999],[1383541200,140813.96369999999],[1383627600,149576.84160000001],[1383714000,149576.84160000001],[1383800400,149576.84160000001],[1383886800,149576.84160000001],[1383973200,149576.84160000001],[1384059600,149576.84160000001],[1384146000,149576.84160000001],[1384232400,149576.84160000001],[1384318800,149576.84160000001],[1384405200,149576.84160000001],[1384491600,149576.84160000001],[1384578000,149576.84160000001],[1384664400,149576.84160000001],[1384750800,149576.84160000001],[1384837200,149798.41680000001],[1384923600,149798.41680000001],[1385010000,149798.41680000001],[1385096400,149798.41680000001],[1385182800,149798.41680000001],[1385269200,149798.41680000001],[1385355600,149798.41680000001],[1385442000,149798.41680000001],[1385528400,149798.41680000001],[1385614800,149798.41680000001],[1385701200,149798.41680000001],[1385787600,149798.41680000001],[1385874000,149798.41680000001],[1385960400,149798.41680000001],[1386046800,149989.79999999999],[1386133200,149989.79999999999],[1386219600,149989.79999999999],[1386306000,149989.79999999999],[1386392400,149989.79999999999],[1386478800,149989.79999999999],[1386565200,149989.79999999999],[1386651600,149989.79999999999],[1386738000,149989.79999999999],[1386824400,149989.79999999999],[1386910800,149989.79999999999],[1386997200,149989.79999999999],[1387083600,149989.79999999999],[1387170000,149989.79999999999],[1387256400,150472.3866],[1387342800,150472.3866],[1387429200,150472.3866],[1387515600,150472.3866],[1387602000,150472.3866],[1387688400,150472.3866],[1387774800,150472.3866],[1387861200,150472.3866],[1387947600,150472.3866],[1388034000,150472.3866],[1388120400,150472.3866],[1388206800,150472.3866],[1388293200,150472.3866],[1388379600,150472.3866],[1388466000,150638.5478],[1388552400,150638.5478],[1388638800,150638.5478],[1388725200,150638.5478],[1388811600,150638.5478],[1388898000,150638.5478],[1388984400,150638.5478],[1389070800,150638.5478],[1389157200,150638.5478],[1389243600,150638.5478],[1389330000,150638.5478],[1389416400,150638.5478],[1389502800,150638.5478],[1389589200,150638.5478],[1389675600,159224.56580000001],[1389762000,159224.56580000001],[1389848400,159224.56580000001],[1389934800,159224.56580000001],[1390021200,159224.56580000001],[1390107600,159224.56580000001],[1390194000,159224.56580000001],[1390280400,159224.56580000001],[1390366800,159224.56580000001],[1390453200,159224.56580000001],[1390539600,159224.56580000001],[1390626000,159224.56580000001],[1390712400,159224.56580000001],[1390798800,159224.56580000001],[1390885200,159224.56580000001],[1390971600,159224.56580000001],[1391058000,159224.56580000001],[1391144400,159224.56580000001],[1391230800,159224.56580000001],[1391317200,159224.56580000001],[1391403600,159224.56580000001],[1391490000,159224.56580000001],[1391576400,159224.56580000001],[1391662800,159224.56580000001],[1391749200,159224.56580000001],[1391835600,159224.56580000001],[1391922000,159224.56580000001],[1392008400,159224.56580000001],[1392094800,159224.56580000001],[1392181200,159224.56580000001],[1392267600,159224.56580000001],[1392354000,159224.56580000001],[1392440400,159224.56580000001],[1392526800,159224.56580000001],[1392613200,159224.56580000001],[1392699600,159224.56580000001],[1392786000,159224.56580000001],[1392872400,159224.56580000001],[1392958800,159224.56580000001],[1393045200,159224.56580000001],[1393131600,159224.56580000001],[1393218000,159224.56580000001],[1393304400,159224.56580000001],[1393390800,159224.56580000001],[1393477200,159224.56580000001],[1393563600,159224.56580000001],[1393650000,159224.56580000001],[1393736400,159224.56580000001],[1393822800,159224.56580000001],[1393909200,159224.56580000001],[1393995600,159224.56580000001],[1394082000,159224.56580000001],[1394168400,159224.56580000001],[1394254800,159224.56580000001],[1394341200,159224.56580000001],[1394424000,159224.56580000001],[1394510400,159224.56580000001],[1394596800,159224.56580000001],[1394683200,159224.56580000001],[1394769600,159224.56580000001],[1394856000,159224.56580000001],[1394942400,159224.56580000001],[1395028800,159224.56580000001],[1395115200,159224.56580000001],[1395201600,159224.56580000001],[1395288000,159224.56580000001],[1395374400,159224.56580000001],[1395460800,159224.56580000001],[1395547200,159224.56580000001],[1395633600,159224.56580000001],[1395720000,159224.56580000001],[1395806400,159224.56580000001],[1395892800,159224.56580000001],[1395979200,159224.56580000001],[1396065600,159224.56580000001],[1396152000,159224.56580000001],[1396238400,159224.56580000001],[1396324800,159224.56580000001],[1396411200,159224.56580000001],[1396497600,159224.56580000001],[1396584000,159224.56580000001],[1396670400,159224.56580000001],[1396756800,159224.56580000001],[1396843200,159224.56580000001],[1396929600,159224.56580000001],[1397016000,159224.56580000001],[1397102400,159224.56580000001],[1397188800,159224.56580000001],[1397275200,159224.56580000001],[1397361600,159224.56580000001],[1397448000,159224.56580000001],[1397534400,159224.56580000001],[1397620800,159224.56580000001],[1397707200,159224.56580000001],[1397793600,159224.56580000001],[1397880000,159224.56580000001],[1397966400,159224.56580000001],[1398052800,159224.56580000001],[1398139200,159224.56580000001],[1398225600,159224.56580000001],[1398312000,159224.56580000001],[1398398400,159224.56580000001],[1398484800,159224.56580000001],[1398571200,159224.56580000001],[1398657600,159224.56580000001],[1398744000,159224.56580000001],[1398830400,159224.56580000001],[1398916800,159224.56580000001],[1399003200,159224.56580000001],[1399089600,159224.56580000001],[1399176000,159224.56580000001],[1399262400,159224.56580000001],[1399348800,159224.56580000001],[1399435200,159224.56580000001],[1399521600,159224.56580000001],[1399608000,159224.56580000001],[1399694400,159224.56580000001],[1399780800,159224.56580000001],[1399867200,159224.56580000001],[1399953600,159224.56580000001],[1400040000,159224.56580000001],[1400126400,159224.56580000001],[1400212800,159224.56580000001],[1400299200,159224.56580000001],[1400385600,159224.56580000001],[1400472000,159224.56580000001],[1400558400,159224.56580000001],[1400644800,159224.56580000001],[1400731200,159224.56580000001],[1400817600,159224.56580000001],[1400904000,159224.56580000001],[1400990400,159224.56580000001],[1401076800,159224.56580000001],[1401163200,159224.56580000001],[1401249600,159224.56580000001],[1401336000,159224.56580000001],[1401422400,159224.56580000001],[1401508800,159224.56580000001],[1401595200,159224.56580000001],[1401681600,159224.56580000001],[1401768000,159224.56580000001],[1401854400,159224.56580000001],[1401940800,159224.56580000001],[1402027200,159224.56580000001],[1402113600,159224.56580000001],[1402200000,159224.56580000001],[1402286400,159224.56580000001],[1402372800,159224.56580000001],[1402459200,159224.56580000001],[1402545600,159224.56580000001],[1402632000,159224.56580000001],[1402718400,159224.56580000001],[1402804800,159224.56580000001],[1402891200,159224.56580000001],[1402977600,159224.56580000001],[1403064000,159224.56580000001],[1403150400,159224.56580000001],[1403236800,159224.56580000001],[1403323200,159224.56580000001],[1403409600,159224.56580000001],[1403496000,159224.56580000001],[1403582400,159224.56580000001],[1403668800,159224.56580000001],[1403755200,159224.56580000001],[1403841600,159224.56580000001],[1403928000,159224.56580000001],[1404014400,159224.56580000001],[1404100800,159224.56580000001],[1404187200,159224.56580000001],[1404273600,159224.56580000001],[1404360000,159224.56580000001],[1404446400,159224.56580000001],[1404532800,159224.56580000001],[1404619200,159224.56580000001],[1404705600,159224.56580000001],[1404792000,159224.56580000001],[1404878400,159224.56580000001],[1404964800,159224.56580000001],[1405051200,159224.56580000001],[1405137600,159224.56580000001],[1405224000,159224.56580000001],[1405310400,159224.56580000001],[1405396800,159224.56580000001],[1405483200,159224.56580000001],[1405569600,159224.56580000001],[1405656000,159224.56580000001],[1405742400,159224.56580000001],[1405828800,159224.56580000001],[1405915200,159224.56580000001],[1406001600,159224.56580000001],[1406088000,159224.56580000001],[1406174400,159224.56580000001],[1406260800,159224.56580000001],[1406347200,159224.56580000001],[1406433600,159224.56580000001],[1406520000,159224.56580000001],[1406606400,159224.56580000001],[1406692800,159224.56580000001],[1406779200,159224.56580000001],[1406865600,159224.56580000001],[1406952000,159224.56580000001],[1407038400,159224.56580000001],[1407124800,159224.56580000001],[1407211200,159224.56580000001],[1407297600,159224.56580000001],[1407384000,159224.56580000001],[1407470400,159224.56580000001],[1407556800,159224.56580000001],[1407643200,159224.56580000001],[1407729600,159224.56580000001],[1407816000,159224.56580000001],[1407902400,159224.56580000001],[1407988800,159224.56580000001],[1408075200,159224.56580000001],[1408161600,159224.56580000001],[1408248000,159224.56580000001],[1408334400,159224.56580000001],[1408420800,159224.56580000001],[1408507200,159224.56580000001],[1408593600,159224.56580000001],[1408680000,159224.56580000001],[1408766400,159224.56580000001],[1408852800,159224.56580000001],[1408939200,159224.56580000001],[1409025600,159224.56580000001],[1409112000,159224.56580000001],[1409198400,159224.56580000001],[1409284800,159224.56580000001],[1409371200,159224.56580000001],[1409457600,159224.56580000001],[1409544000,159224.56580000001],[1409630400,159224.56580000001],[1409716800,159224.56580000001],[1409803200,159224.56580000001],[1409889600,159224.56580000001],[1409976000,159224.56580000001],[1410062400,159224.56580000001],[1410148800,159224.56580000001],[1410235200,159224.56580000001],[1410321600,159224.56580000001],[1410408000,159224.56580000001],[1410494400,159224.56580000001],[1410580800,159224.56580000001],[1410667200,159224.56580000001],[1410753600,159224.56580000001],[1410840000,159224.56580000001],[1410926400,159224.56580000001],[1411012800,159224.56580000001],[1411099200,159224.56580000001],[1411185600,159224.56580000001],[1411272000,159224.56580000001],[1411358400,159224.56580000001],[1411444800,159224.56580000001],[1411531200,159224.56580000001],[1411617600,159224.56580000001],[1411704000,159224.56580000001],[1411790400,159224.56580000001],[1411876800,159224.56580000001],[1411963200,159224.56580000001],[1412049600,159224.56580000001],[1412136000,159224.56580000001],[1412222400,159224.56580000001],[1412308800,159224.56580000001],[1412395200,159224.56580000001],[1412481600,159224.56580000001],[1412568000,159224.56580000001],[1412654400,159224.56580000001],[1412740800,159224.56580000001],[1412827200,159224.56580000001],[1412913600,159224.56580000001],[1413000000,159224.56580000001],[1413086400,159224.56580000001],[1413172800,159224.56580000001],[1413259200,159224.56580000001],[1413345600,159224.56580000001],[1413432000,159224.56580000001],[1413518400,159224.56580000001],[1413604800,159224.56580000001],[1413691200,159224.56580000001],[1413777600,159224.56580000001],[1413864000,159224.56580000001],[1413950400,159224.56580000001],[1414036800,159224.56580000001],[1414123200,159224.56580000001],[1414209600,159224.56580000001],[1414296000,159224.56580000001],[1414382400,159224.56580000001],[1414468800,159224.56580000001],[1414555200,159224.56580000001],[1414641600,159224.56580000001],[1414728000,159224.56580000001],[1414814400,159224.56580000001],[1414900800,159224.56580000001],[1414990800,159224.56580000001],[1415077200,159224.56580000001],[1415163600,159224.56580000001],[1415250000,159224.56580000001],[1415336400,159224.56580000001],[1415422800,159224.56580000001],[1415509200,159224.56580000001],[1415595600,159224.56580000001],[1415682000,159224.56580000001],[1415768400,159224.56580000001],[1415854800,159224.56580000001],[1415941200,159224.56580000001],[1416027600,159224.56580000001],[1416114000,159224.56580000001],[1416200400,159224.56580000001],[1416286800,159224.56580000001],[1416373200,159224.56580000001],[1416459600,159224.56580000001],[1416546000,159224.56580000001],[1416632400,159224.56580000001],[1416718800,159224.56580000001],[1416805200,159224.56580000001],[1416891600,159224.56580000001],[1416978000,159224.56580000001],[1417064400,159224.56580000001],[1417150800,159224.56580000001],[1417237200,159224.56580000001],[1417323600,159224.56580000001],[1417410000,159224.56580000001],[1417496400,159224.56580000001],[1417582800,159224.56580000001],[1417669200,159224.56580000001],[1417755600,159224.56580000001],[1417842000,159224.56580000001],[1417928400,159224.56580000001],[1418014800,159224.56580000001],[1418101200,159224.56580000001],[1418187600,159224.56580000001],[1418274000,159224.56580000001],[1418360400,159224.56580000001],[1418446800,159224.56580000001],[1418533200,159224.56580000001],[1418619600,159224.56580000001],[1418706000,159224.56580000001],[1418792400,159224.56580000001],[1418878800,159224.56580000001],[1418965200,159224.56580000001],[1419051600,159224.56580000001],[1419138000,159224.56580000001],[1419224400,159224.56580000001],[1419310800,159224.56580000001],[1419397200,159224.56580000001],[1419483600,159224.56580000001],[1419570000,159224.56580000001],[1419656400,159224.56580000001],[1419742800,159224.56580000001],[1419829200,159224.56580000001],[1419915600,159224.56580000001],[1420002000,159224.56580000001],[1420088400,159224.56580000001],[1420174800,159224.56580000001],[1420261200,159224.56580000001],[1420347600,159224.56580000001],[1420434000,159224.56580000001],[1420520400,159224.56580000001],[1420606800,159224.56580000001],[1420693200,159224.56580000001],[1420779600,159224.56580000001],[1420866000,159224.56580000001],[1420952400,159224.56580000001],[1421038800,159224.56580000001],[1421125200,159224.56580000001],[1421211600,159224.56580000001],[1421298000,159224.56580000001],[1421384400,159224.56580000001],[1421470800,159224.56580000001],[1421557200,159224.56580000001],[1421643600,159224.56580000001],[1421730000,159224.56580000001],[1421816400,159224.56580000001],[1421902800,159224.56580000001],[1421989200,159224.56580000001],[1422075600,159224.56580000001],[1422162000,159224.56580000001],[1422248400,159224.56580000001],[1422334800,159224.56580000001],[1422421200,159224.56580000001],[1422507600,159224.56580000001],[1422594000,159224.56580000001],[1422680400,159224.56580000001],[1422766800,159224.56580000001],[1422853200,159224.56580000001],[1422939600,159224.56580000001],[1423026000,159224.56580000001],[1423112400,159224.56580000001],[1423198800,159224.56580000001],[1423285200,159224.56580000001],[1423371600,159224.56580000001],[1423458000,159224.56580000001],[1423544400,159224.56580000001],[1423630800,159224.56580000001],[1423717200,159224.56580000001],[1423803600,159224.56580000001],[1423890000,159224.56580000001],[1423976400,159224.56580000001],[1424062800,159224.56580000001],[1424149200,159224.56580000001],[1424235600,159224.56580000001],[1424322000,159224.56580000001],[1424408400,159224.56580000001],[1424494800,159224.56580000001],[1424581200,159224.56580000001],[1424667600,159224.56580000001],[1424754000,173792.42939999999],[1424840400,173792.42939999999],[1424926800,173792.42939999999],[1425013200,173792.42939999999],[1425099600,173792.42939999999],[1425186000,173792.42939999999],[1425272400,173792.42939999999],[1425358800,173792.42939999999],[1425445200,173792.42939999999],[1425531600,173792.42939999999],[1425618000,173792.42939999999],[1425704400,173792.42939999999],[1425790800,173792.42939999999],[1425873600,173792.42939999999],[1425960000,174515.16020000001],[1426046400,174515.16020000001],[1426132800,174515.16020000001],[1426219200,174515.16020000001],[1426305600,174515.16020000001],[1426392000,174515.16020000001],[1426478400,174515.16020000001],[1426564800,174515.16020000001],[1426651200,174515.16020000001],[1426737600,174515.16020000001],[1426824000,174515.16020000001],[1426910400,174515.16020000001],[1426996800,174515.16020000001],[1427083200,174515.16020000001],[1427169600,174865.23199999999],[1427256000,174865.23199999999],[1427342400,174865.23199999999],[1427428800,174865.23199999999],[1427515200,174865.23199999999],[1427601600,174865.23199999999],[1427688000,174865.23199999999],[1427774400,174865.23199999999],[1427860800,174865.23199999999],[1427947200,174865.23199999999],[1428033600,174865.23199999999],[1428120000,174865.23199999999],[1428206400,174865.23199999999],[1428292800,174865.23199999999],[1428379200,174865.23199999999],[1428465600,188691.08799999999],[1428552000,188691.08799999999],[1428638400,188691.08799999999],[1428724800,188691.08799999999],[1428811200,188691.08799999999],[1428897600,188691.08799999999],[1428984000,188691.08799999999],[1429070400,188691.08799999999],[1429156800,188691.08799999999],[1429243200,188691.08799999999],[1429329600,188691.08799999999],[1429416000,188691.08799999999],[1429502400,188691.08799999999],[1429588800,188691.08799999999],[1429675200,188691.08799999999],[1429761600,188691.08799999999],[1429848000,188691.08799999999],[1429934400,188691.08799999999],[1430020800,188691.08799999999],[1430107200,188691.08799999999],[1430193600,188691.08799999999],[1430280000,188691.08799999999],[1430366400,188691.08799999999],[1430452800,188691.08799999999],[1430539200,188691.08799999999],[1430625600,188691.08799999999],[1430712000,188691.08799999999],[1430798400,203007.14139999999],[1430884800,203007.14139999999],[1430971200,203007.14139999999],[1431057600,203007.14139999999],[1431144000,203007.14139999999],[1431230400,203007.14139999999],[1431316800,203007.14139999999],[1431403200,203007.14139999999],[1431489600,203007.14139999999],[1431576000,203007.14139999999],[1431662400,203007.14139999999],[1431748800,203007.14139999999],[1431835200,203007.14139999999],[1431921600,203007.14139999999],[1432008000,203129.2634],[1432094400,203129.2634],[1432180800,203129.2634],[1432267200,203129.2634],[1432353600,203129.2634],[1432440000,203129.2634],[1432526400,203129.2634],[1432612800,203129.2634],[1432699200,203129.2634],[1432785600,203129.2634],[1432872000,203129.2634],[1432958400,203129.2634],[1433044800,203129.2634],[1433131200,203129.2634],[1433217600,203191.6054],[1433304000,203191.6054],[1433390400,203191.6054],[1433476800,203191.6054],[1433563200,203191.6054],[1433649600,203191.6054],[1433736000,203191.6054],[1433822400,203191.6054],[1433908800,203191.6054],[1433995200,203191.6054],[1434081600,203191.6054],[1434168000,203191.6054],[1434254400,203191.6054],[1434340800,203191.6054],[1434427200,216741.06340000001],[1434513600,216741.06340000001],[1434600000,216741.06340000001],[1434686400,216741.06340000001],[1434772800,216741.06340000001],[1434859200,216741.06340000001],[1434945600,216741.06340000001],[1435032000,216741.06340000001],[1435118400,216741.06340000001],[1435204800,216741.06340000001],[1435291200,216741.06340000001],[1435377600,216741.06340000001],[1435464000,216741.06340000001],[1435550400,216741.06340000001],[1435636800,216741.06340000001],[1435723200,216741.06340000001],[1435809600,216741.06340000001],[1435896000,216741.06340000001],[1435982400,216741.06340000001],[1436068800,216741.06340000001],[1436155200,216741.06340000001],[1436241600,216741.06340000001],[1436328000,216741.06340000001],[1436414400,216741.06340000001],[1436500800,216741.06340000001],[1436587200,216741.06340000001],[1436673600,216741.06340000001],[1436760000,216741.06340000001],[1436846400,216741.06340000001],[1436932800,216741.06340000001],[1437019200,216741.06340000001],[1437105600,216741.06340000001],[1437192000,216741.06340000001],[1437278400,216741.06340000001],[1437364800,216741.06340000001],[1437451200,216741.06340000001],[1437537600,216741.06340000001],[1437624000,216741.06340000001],[1437710400,216741.06340000001],[1437796800,216741.06340000001],[1437883200,216741.06340000001],[1437969600,216741.06340000001],[1438056000,216741.06340000001],[1438142400,216741.06340000001],[1438228800,216741.06340000001],[1438315200,216741.06340000001],[1438401600,216741.06340000001],[1438488000,216741.06340000001],[1438574400,216741.06340000001],[1438660800,216741.06340000001],[1438747200,216741.06340000001],[1438833600,216741.06340000001],[1438920000,216741.06340000001],[1439006400,216741.06340000001],[1439092800,216741.06340000001],[1439179200,216741.06340000001],[1439265600,216741.06340000001],[1439352000,216741.06340000001],[1439438400,216741.06340000001],[1439524800,216741.06340000001],[1439611200,216741.06340000001],[1439697600,216741.06340000001],[1439784000,216741.06340000001],[1439870400,216741.06340000001],[1439956800,216741.06340000001],[1440043200,216741.06340000001],[1440129600,216741.06340000001],[1440216000,216741.06340000001],[1440302400,216741.06340000001],[1440388800,216741.06340000001],[1440475200,216741.06340000001],[1440561600,216741.06340000001],[1440648000,216741.06340000001],[1440734400,216741.06340000001],[1440820800,216741.06340000001],[1440907200,216741.06340000001],[1440993600,216741.06340000001],[1441080000,216741.06340000001],[1441166400,216741.06340000001],[1441252800,216741.06340000001],[1441339200,216741.06340000001],[1441425600,216741.06340000001],[1441512000,216741.06340000001],[1441598400,216741.06340000001],[1441684800,216741.06340000001],[1441771200,216741.06340000001],[1441857600,216741.06340000001],[1441944000,216741.06340000001],[1442030400,216741.06340000001],[1442116800,216741.06340000001],[1442203200,216741.06340000001],[1442289600,216741.06340000001],[1442376000,216741.06340000001],[1442462400,216741.06340000001],[1442548800,216741.06340000001],[1442635200,216741.06340000001],[1442721600,216741.06340000001],[1442808000,216741.06340000001],[1442894400,216741.06340000001],[1442980800,216741.06340000001],[1443067200,216741.06340000001],[1443153600,216741.06340000001],[1443240000,216741.06340000001],[1443326400,216741.06340000001],[1443412800,216741.06340000001],[1443499200,216741.06340000001],[1443585600,216741.06340000001],[1443672000,216741.06340000001],[1443758400,216741.06340000001],[1443844800,216741.06340000001],[1443931200,216741.06340000001],[1444017600,216741.06340000001],[1444104000,216741.06340000001],[1444190400,216741.06340000001],[1444276800,216741.06340000001],[1444363200,216741.06340000001],[1444449600,216741.06340000001],[1444536000,216741.06340000001],[1444622400,216741.06340000001],[1444708800,216741.06340000001],[1444795200,216741.06340000001],[1444881600,216741.06340000001],[1444968000,216741.06340000001],[1445054400,216741.06340000001],[1445140800,216741.06340000001],[1445227200,216741.06340000001],[1445313600,216741.06340000001],[1445400000,216741.06340000001],[1445486400,216741.06340000001],[1445572800,216741.06340000001],[1445659200,216741.06340000001],[1445745600,216741.06340000001],[1445832000,216741.06340000001],[1445918400,216741.06340000001],[1446004800,216741.06340000001],[1446091200,216741.06340000001],[1446177600,216741.06340000001],[1446264000,216741.06340000001],[1446350400,216741.06340000001],[1446440400,216741.06340000001],[1446526800,216741.06340000001],[1446613200,216741.06340000001],[1446699600,216741.06340000001],[1446786000,216741.06340000001],[1446872400,216741.06340000001],[1446958800,216741.06340000001],[1447045200,216741.06340000001],[1447131600,216741.06340000001],[1447218000,216741.06340000001],[1447304400,216741.06340000001],[1447390800,216741.06340000001],[1447477200,216741.06340000001],[1447563600,216741.06340000001],[1447650000,216741.06340000001],[1447736400,216741.06340000001],[1447822800,216741.06340000001],[1447909200,216741.06340000001],[1447995600,216741.06340000001],[1448082000,216741.06340000001],[1448168400,216741.06340000001],[1448254800,216741.06340000001],[1448341200,216741.06340000001],[1448427600,216741.06340000001],[1448514000,216741.06340000001],[1448600400,216741.06340000001],[1448686800,216741.06340000001],[1448773200,216741.06340000001],[1448859600,216741.06340000001],[1448946000,216741.06340000001],[1449032400,216741.06340000001],[1449118800,216741.06340000001],[1449205200,216741.06340000001],[1449291600,216741.06340000001],[1449378000,216741.06340000001],[1449464400,216741.06340000001],[1449550800,216741.06340000001],[1449637200,216741.06340000001],[1449723600,216741.06340000001],[1449810000,216741.06340000001],[1449896400,216741.06340000001],[1449982800,216741.06340000001],[1450069200,216741.06340000001],[1450155600,216741.06340000001],[1450242000,216741.06340000001],[1450328400,216741.06340000001],[1450414800,216741.06340000001],[1450501200,216741.06340000001],[1450587600,216741.06340000001],[1450674000,216741.06340000001],[1450760400,216741.06340000001],[1450846800,216741.06340000001],[1450933200,216741.06340000001],[1451019600,216741.06340000001],[1451106000,216741.06340000001],[1451192400,216741.06340000001],[1451278800,216741.06340000001],[1451365200,216741.06340000001],[1451451600,216741.06340000001],[1451538000,216741.06340000001],[1451624400,216741.06340000001],[1451710800,216741.06340000001],[1451797200,216741.06340000001],[1451883600,216741.06340000001],[1451970000,216741.06340000001],[1452056400,216741.06340000001],[1452142800,216741.06340000001],[1452229200,216741.06340000001],[1452315600,216741.06340000001],[1452402000,216741.06340000001],[1452488400,216741.06340000001],[1452574800,216741.06340000001],[1452661200,216741.06340000001],[1452747600,216741.06340000001],[1452834000,216741.06340000001],[1452920400,216741.06340000001],[1453006800,216741.06340000001],[1453093200,216741.06340000001],[1453179600,216741.06340000001],[1453266000,216741.06340000001],[1453352400,216741.06340000001],[1453438800,216741.06340000001],[1453525200,216741.06340000001],[1453611600,216741.06340000001],[1453698000,216741.06340000001],[1453784400,216741.06340000001],[1453870800,216741.06340000001],[1453957200,216741.06340000001],[1454043600,216741.06340000001],[1454130000,216741.06340000001],[1454216400,216741.06340000001],[1454302800,216741.06340000001],[1454389200,216741.06340000001],[1454475600,216741.06340000001],[1454562000,216741.06340000001],[1454648400,216741.06340000001],[1454734800,216741.06340000001],[1454821200,216741.06340000001],[1454907600,216741.06340000001],[1454994000,216741.06340000001],[1455080400,216741.06340000001],[1455166800,216741.06340000001],[1455253200,216741.06340000001],[1455339600,216741.06340000001],[1455426000,216741.06340000001],[1455512400,216741.06340000001],[1455598800,216741.06340000001],[1455685200,216741.06340000001],[1455771600,216741.06340000001],[1455858000,216741.06340000001],[1455944400,216741.06340000001],[1456030800,216741.06340000001],[1456117200,216741.06340000001],[1456203600,216741.06340000001],[1456290000,216741.06340000001],[1456376400,216741.06340000001],[1456462800,216741.06340000001],[1456549200,216741.06340000001],[1456635600,216741.06340000001],[1456722000,216741.06340000001],[1456808400,216741.06340000001],[1456894800,216741.06340000001],[1456981200,216741.06340000001],[1457067600,216741.06340000001],[1457154000,216741.06340000001],[1457240400,216741.06340000001],[1457326800,216741.06340000001],[1457413200,216741.06340000001],[1457499600,216741.06340000001],[1457586000,216741.06340000001],[1457672400,216741.06340000001],[1457758800,216741.06340000001],[1457845200,216741.06340000001],[1457928000,216741.06340000001],[1458014400,216741.06340000001],[1458100800,216741.06340000001],[1458187200,216741.06340000001],[1458273600,216741.06340000001],[1458360000,216741.06340000001],[1458446400,216741.06340000001],[1458532800,216741.06340000001],[1458619200,216741.06340000001],[1458705600,216741.06340000001],[1458792000,216741.06340000001],[1458878400,216741.06340000001],[1458964800,216741.06340000001],[1459051200,216741.06340000001],[1459137600,216741.06340000001],[1459224000,216741.06340000001],[1459310400,216741.06340000001],[1459396800,216741.06340000001],[1459483200,216741.06340000001],[1459569600,216741.06340000001],[1459656000,216741.06340000001],[1459742400,216741.06340000001],[1459828800,216741.06340000001],[1459915200,216741.06340000001],[1460001600,216741.06340000001],[1460088000,216741.06340000001],[1460174400,216741.06340000001],[1460260800,216741.06340000001],[1460347200,216741.06340000001],[1460433600,216741.06340000001],[1460520000,216741.06340000001],[1460606400,216741.06340000001],[1460692800,216741.06340000001],[1460779200,216741.06340000001],[1460865600,216741.06340000001],[1460952000,216741.06340000001],[1461038400,216741.06340000001],[1461124800,216741.06340000001],[1461211200,216741.06340000001],[1461297600,216741.06340000001],[1461384000,216741.06340000001],[1461470400,216741.06340000001],[1461556800,216741.06340000001],[1461643200,216741.06340000001],[1461729600,216741.06340000001],[1461816000,216741.06340000001],[1461902400,216741.06340000001],[1461988800,216741.06340000001],[1462075200,216741.06340000001],[1462161600,216741.06340000001],[1462248000,216741.06340000001],[1462334400,216741.06340000001],[1462420800,216741.06340000001],[1462507200,216741.06340000001],[1462593600,216741.06340000001],[1462680000,216741.06340000001],[1462766400,216741.06340000001],[1462852800,216741.06340000001],[1462939200,216741.06340000001],[1463025600,216741.06340000001],[1463112000,216741.06340000001],[1463198400,216741.06340000001],[1463284800,216741.06340000001],[1463371200,216741.06340000001],[1463457600,216741.06340000001],[1463544000,216741.06340000001],[1463630400,216741.06340000001],[1463716800,216741.06340000001],[1463803200,216741.06340000001],[1463889600,216741.06340000001],[1463976000,216741.06340000001],[1464062400,216741.06340000001],[1464148800,216741.06340000001],[1464235200,216741.06340000001],[1464321600,216741.06340000001],[1464408000,216741.06340000001],[1464494400,216741.06340000001],[1464580800,216741.06340000001],[1464667200,216741.06340000001],[1464753600,216741.06340000001],[1464840000,216741.06340000001],[1464926400,216741.06340000001],[1465012800,216741.06340000001],[1465099200,216741.06340000001],[1465185600,216741.06340000001],[1465272000,216741.06340000001],[1465358400,216741.06340000001],[1465444800,216741.06340000001],[1465531200,216741.06340000001],[1465617600,216741.06340000001],[1465704000,216741.06340000001],[1465790400,216741.06340000001],[1465876800,216741.06340000001],[1465963200,216741.06340000001],[1466049600,216741.06340000001],[1466136000,216741.06340000001],[1466222400,216741.06340000001],[1466308800,216741.06340000001],[1466395200,216741.06340000001],[1466481600,216741.06340000001],[1466568000,216741.06340000001],[1466654400,216741.06340000001],[1466740800,216741.06340000001],[1466827200,216741.06340000001],[1466913600,216741.06340000001],[1467000000,216741.06340000001],[1467086400,216741.06340000001],[1467172800,216741.06340000001],[1467259200,216741.06340000001],[1467345600,216741.06340000001],[1467432000,216741.06340000001],[1467518400,216741.06340000001],[1467604800,216741.06340000001],[1467691200,216741.06340000001],[1467777600,216741.06340000001],[1467864000,216741.06340000001],[1467950400,216741.06340000001],[1468036800,216741.06340000001],[1468123200,216741.06340000001],[1468209600,216741.06340000001],[1468296000,216741.06340000001],[1468382400,216741.06340000001],[1468468800,216741.06340000001],[1468555200,216741.06340000001],[1468641600,216741.06340000001],[1468728000,216741.06340000001],[1468814400,216741.06340000001],[1468900800,216741.06340000001],[1468987200,216741.06340000001],[1469073600,216741.06340000001],[1469160000,216741.06340000001],[1469246400,216741.06340000001],[1469332800,216741.06340000001],[1469419200,216741.06340000001],[1469505600,216741.06340000001],[1469592000,216741.06340000001],[1469678400,216741.06340000001],[1469764800,216741.06340000001],[1469851200,216741.06340000001],[1469937600,216741.06340000001],[1470024000,216741.06340000001],[1470110400,216741.06340000001],[1470196800,216741.06340000001],[1470283200,216741.06340000001],[1470369600,216741.06340000001],[1470456000,216741.06340000001],[1470542400,216741.06340000001],[1470628800,216741.06340000001],[1470715200,216741.06340000001],[1470801600,216741.06340000001],[1470888000,216741.06340000001],[1470974400,216741.06340000001],[1471060800,216741.06340000001],[1471147200,216741.06340000001],[1471233600,216741.06340000001],[1471320000,216741.06340000001],[1471406400,216741.06340000001],[1471492800,216741.06340000001],[1471579200,216741.06340000001],[1471665600,216741.06340000001],[1471752000,216741.06340000001],[1471838400,216741.06340000001],[1471924800,216741.06340000001],[1472011200,216741.06340000001],[1472097600,216741.06340000001],[1472184000,216741.06340000001],[1472270400,216741.06340000001],[1472356800,216741.06340000001],[1472443200,216741.06340000001],[1472529600,216741.06340000001],[1472616000,216741.06340000001],[1472702400,216741.06340000001],[1472788800,216741.06340000001],[1472875200,216741.06340000001],[1472961600,216741.06340000001],[1473048000,216741.06340000001],[1473134400,216741.06340000001],[1473220800,216741.06340000001],[1473307200,216741.06340000001],[1473393600,216741.06340000001],[1473480000,216741.06340000001],[1473566400,216741.06340000001],[1473652800,216741.06340000001],[1473739200,216741.06340000001],[1473825600,216741.06340000001],[1473912000,216741.06340000001],[1473998400,216741.06340000001],[1474084800,216741.06340000001],[1474171200,216741.06340000001],[1474257600,216741.06340000001],[1474344000,216741.06340000001],[1474430400,216741.06340000001],[1474516800,216741.06340000001],[1474603200,216741.06340000001],[1474689600,216741.06340000001],[1474776000,216741.06340000001],[1474862400,216741.06340000001],[1474948800,216741.06340000001],[1475035200,216741.06340000001],[1475121600,216741.06340000001],[1475208000,216741.06340000001],[1475294400,216741.06340000001],[1475380800,216741.06340000001],[1475467200,216741.06340000001],[1475553600,216741.06340000001],[1475640000,216741.06340000001],[1475726400,216741.06340000001],[1475812800,216741.06340000001],[1475899200,216741.06340000001],[1475985600,216741.06340000001],[1476072000,216741.06340000001],[1476158400,216741.06340000001],[1476244800,216741.06340000001],[1476331200,216741.06340000001],[1476417600,216741.06340000001],[1476504000,216741.06340000001],[1476590400,216741.06340000001],[1476676800,216741.06340000001],[1476763200,216741.06340000001],[1476849600,216741.06340000001],[1476936000,216741.06340000001],[1477022400,216741.06340000001],[1477108800,216741.06340000001],[1477195200,216741.06340000001],[1477281600,216741.06340000001],[1477368000,216741.06340000001],[1477454400,216741.06340000001],[1477540800,216741.06340000001],[1477627200,216741.06340000001],[1477713600,216741.06340000001],[1477800000,216741.06340000001],[1477886400,216741.06340000001],[1477972800,216741.06340000001],[1478059200,216741.06340000001],[1478145600,216741.06340000001],[1478232000,216741.06340000001],[1478318400,216741.06340000001],[1478404800,216741.06340000001],[1478494800,216741.06340000001],[1478581200,216741.06340000001],[1478667600,216741.06340000001],[1478754000,216741.06340000001],[1478840400,216741.06340000001],[1478926800,216741.06340000001],[1479013200,216741.06340000001],[1479099600,216741.06340000001],[1479186000,216741.06340000001],[1479272400,216741.06340000001],[1479358800,216741.06340000001],[1479445200,216741.06340000001],[1479531600,216741.06340000001],[1479618000,216741.06340000001],[1479704400,216741.06340000001],[1479790800,216741.06340000001],[1479877200,216741.06340000001],[1479963600,216741.06340000001],[1480050000,216741.06340000001],[1480136400,216741.06340000001],[1480222800,216741.06340000001],[1480309200,216741.06340000001],[1480395600,216741.06340000001],[1480482000,216741.06340000001],[1480568400,216741.06340000001],[1480654800,216741.06340000001],[1480741200,216741.06340000001],[1480827600,216741.06340000001],[1480914000,216741.06340000001],[1481000400,216741.06340000001],[1481086800,216741.06340000001],[1481173200,216741.06340000001],[1481259600,216741.06340000001],[1481346000,216741.06340000001],[1481432400,216741.06340000001],[1481518800,216741.06340000001],[1481605200,216741.06340000001],[1481691600,216741.06340000001],[1481778000,216741.06340000001],[1481864400,216741.06340000001],[1481950800,216741.06340000001],[1482037200,216741.06340000001],[1482123600,216741.06340000001],[1482210000,216741.06340000001],[1482296400,216741.06340000001],[1482382800,216741.06340000001],[1482469200,216741.06340000001],[1482555600,216741.06340000001],[1482642000,216741.06340000001],[1482728400,216741.06340000001],[1482814800,216741.06340000001],[1482901200,216741.06340000001],[1482987600,216741.06340000001],[1483074000,216741.06340000001],[1483160400,216741.06340000001],[1483246800,216741.06340000001],[1483333200,216741.06340000001],[1483419600,216741.06340000001],[1483506000,216741.06340000001],[1483592400,216741.06340000001],[1483678800,216741.06340000001],[1483765200,216741.06340000001],[1483851600,216741.06340000001],[1483938000,216741.06340000001],[1484024400,231554.38449999999],[1484110800,231554.38449999999],[1484197200,231554.38449999999],[1484283600,231554.38449999999],[1484370000,231554.38449999999],[1484456400,231554.38449999999],[1484542800,231554.38449999999],[1484629200,231554.38449999999],[1484715600,231554.38449999999],[1484802000,231554.38449999999],[1484888400,231554.38449999999],[1484974800,231554.38449999999],[1485061200,231554.38449999999],[1485147600,231554.38449999999],[1485234000,231570.71400000001],[1485320400,231570.71400000001],[1485406800,231570.71400000001],[1485493200,231570.71400000001],[1485579600,231570.71400000001],[1485666000,231570.71400000001],[1485752400,231570.71400000001],[1485838800,231570.71400000001],[1485925200,231570.71400000001],[1486011600,231570.71400000001],[1486098000,231570.71400000001],[1486184400,231570.71400000001],[1486270800,231570.71400000001],[1486357200,231570.71400000001],[1486443600,231573.93840000001],[1486530000,231573.93840000001],[1486616400,231573.93840000001],[1486702800,231573.93840000001],[1486789200,231573.93840000001],[1486875600,231573.93840000001],[1486962000,231573.93840000001],[1487048400,231573.93840000001],[1487134800,231573.93840000001],[1487221200,231573.93840000001],[1487307600,231573.93840000001],[1487394000,231573.93840000001],[1487480400,231573.93840000001],[1487566800,231573.93840000001],[1487653200,246905.4161],[1487739600,246905.4161],[1487826000,246905.4161],[1487912400,246905.4161],[1487998800,246905.4161],[1488085200,246905.4161],[1488171600,246905.4161],[1488258000,246905.4161],[1488344400,246905.4161],[1488430800,246905.4161],[1488517200,246905.4161],[1488603600,246905.4161],[1488690000,246905.4161],[1488776400,246905.4161],[1488862800,246905.4161],[1488949200,246905.4161],[1489035600,246905.4161],[1489122000,246905.4161],[1489208400,246905.4161],[1489294800,246905.4161],[1489377600,246905.4161],[1489464000,246905.4161],[1489550400,246905.4161],[1489636800,246905.4161],[1489723200,246905.4161],[1489809600,246905.4161],[1489896000,246905.4161],[1489982400,246905.4161],[1490068800,246905.4161],[1490155200,246905.4161],[1490241600,246905.4161],[1490328000,246905.4161],[1490414400,246905.4161],[1490500800,246905.4161],[1490587200,246905.4161],[1490673600,246905.4161],[1490760000,246905.4161],[1490846400,246905.4161],[1490932800,246905.4161],[1491019200,246905.4161],[1491105600,246905.4161],[1491192000,246905.4161],[1491278400,246905.4161],[1491364800,246905.4161],[1491451200,246905.4161],[1491537600,246905.4161],[1491624000,246905.4161],[1491710400,246905.4161],[1491796800,246905.4161],[1491883200,246905.4161],[1491969600,246905.4161],[1492056000,246905.4161],[1492142400,246905.4161],[1492228800,246905.4161],[1492315200,246905.4161],[1492401600,246905.4161],[1492488000,246905.4161],[1492574400,246905.4161],[1492660800,246905.4161],[1492747200,246905.4161],[1492833600,246905.4161],[1492920000,246905.4161],[1493006400,246905.4161],[1493092800,246905.4161],[1493179200,246905.4161],[1493265600,246905.4161],[1493352000,246905.4161],[1493438400,246905.4161],[1493524800,246905.4161],[1493611200,246905.4161],[1493697600,246905.4161],[1493784000,246905.4161],[1493870400,246905.4161],[1493956800,246905.4161],[1494043200,246905.4161],[1494129600,246905.4161],[1494216000,246905.4161],[1494302400,246905.4161],[1494388800,246905.4161],[1494475200,246905.4161],[1494561600,246905.4161],[1494648000,246905.4161],[1494734400,246905.4161],[1494820800,246905.4161],[1494907200,246905.4161],[1494993600,246905.4161],[1495080000,246905.4161],[1495166400,246905.4161],[1495252800,246905.4161],[1495339200,246905.4161],[1495425600,246905.4161],[1495512000,246905.4161],[1495598400,246905.4161],[1495684800,246905.4161],[1495771200,246905.4161],[1495857600,246905.4161],[1495944000,246905.4161],[1496030400,246905.4161],[1496116800,246905.4161],[1496203200,246905.4161],[1496289600,246905.4161],[1496376000,246905.4161],[1496462400,246905.4161],[1496548800,246905.4161],[1496635200,246905.4161],[1496721600,246905.4161],[1496808000,246905.4161],[1496894400,246905.4161],[1496980800,246905.4161],[1497067200,246905.4161],[1497153600,246905.4161],[1497240000,246905.4161],[1497326400,246905.4161],[1497412800,246905.4161],[1497499200,246905.4161],[1497585600,246905.4161],[1497672000,246905.4161],[1497758400,246905.4161],[1497844800,246905.4161],[1497931200,246905.4161],[1498017600,246905.4161],[1498104000,246905.4161],[1498190400,246905.4161],[1498276800,246905.4161],[1498363200,246905.4161],[1498449600,246905.4161],[1498536000,246905.4161],[1498622400,246905.4161],[1498708800,246905.4161],[1498795200,246905.4161],[1498881600,246905.4161],[1498968000,246905.4161],[1499054400,246905.4161],[1499140800,246905.4161],[1499227200,246905.4161],[1499313600,246905.4161],[1499400000,246905.4161],[1499486400,246905.4161],[1499572800,246905.4161],[1499659200,246905.4161],[1499745600,246905.4161],[1499832000,246905.4161],[1499918400,246905.4161],[1500004800,246905.4161],[1500091200,246905.4161],[1500177600,246905.4161],[1500264000,246905.4161],[1500350400,246905.4161],[1500436800,246905.4161],[1500523200,246905.4161],[1500609600,246905.4161],[1500696000,246905.4161],[1500782400,246905.4161],[1500868800,246905.4161],[1500955200,246905.4161],[1501041600,246905.4161],[1501128000,246905.4161],[1501214400,246905.4161],[1501300800,246905.4161],[1501387200,246905.4161],[1501473600,246905.4161],[1501560000,246905.4161],[1501646400,246905.4161],[1501732800,246905.4161],[1501819200,246905.4161],[1501905600,246905.4161],[1501992000,246905.4161],[1502078400,246905.4161],[1502164800,246905.4161],[1502251200,246905.4161],[1502337600,246905.4161],[1502424000,246905.4161],[1502510400,246905.4161],[1502596800,246905.4161],[1502683200,246905.4161],[1502769600,246905.4161],[1502856000,246905.4161],[1502942400,246905.4161],[1503028800,246905.4161],[1503115200,246905.4161],[1503201600,246905.4161],[1503288000,246905.4161],[1503374400,246905.4161],[1503460800,246905.4161],[1503547200,246905.4161],[1503633600,246905.4161],[1503720000,246905.4161],[1503806400,246905.4161],[1503892800,246905.4161],[1503979200,246905.4161],[1504065600,246905.4161],[1504152000,246905.4161],[1504238400,246905.4161],[1504324800,246905.4161],[1504411200,246905.4161],[1504497600,246905.4161],[1504584000,246905.4161],[1504670400,246905.4161],[1504756800,246905.4161],[1504843200,246905.4161],[1504929600,246905.4161],[1505016000,246905.4161],[1505102400,246905.4161],[1505188800,246905.4161],[1505275200,246905.4161],[1505361600,246905.4161],[1505448000,246905.4161],[1505534400,246905.4161],[1505620800,246905.4161],[1505707200,246905.4161],[1505793600,246905.4161],[1505880000,246905.4161],[1505966400,246905.4161],[1506052800,246905.4161],[1506139200,246905.4161],[1506225600,246905.4161],[1506312000,246905.4161],[1506398400,246905.4161],[1506484800,246905.4161],[1506571200,246905.4161],[1506657600,246905.4161],[1506744000,246905.4161],[1506830400,246905.4161],[1506916800,246905.4161],[1507003200,246905.4161],[1507089600,246905.4161],[1507176000,246905.4161],[1507262400,246905.4161],[1507348800,246905.4161],[1507435200,246905.4161],[1507521600,246905.4161],[1507608000,246905.4161],[1507694400,246905.4161],[1507780800,246905.4161],[1507867200,246905.4161],[1507953600,246905.4161],[1508040000,246905.4161],[1508126400,246905.4161],[1508212800,246905.4161],[1508299200,246905.4161],[1508385600,246905.4161],[1508472000,246905.4161],[1508558400,246905.4161],[1508644800,246905.4161],[1508731200,246905.4161],[1508817600,246905.4161],[1508904000,246905.4161],[1508990400,246905.4161],[1509076800,246905.4161],[1509163200,246905.4161],[1509249600,246905.4161],[1509336000,246905.4161],[1509422400,246905.4161],[1509508800,246905.4161],[1509595200,246905.4161],[1509681600,246905.4161],[1509768000,246905.4161],[1509854400,246905.4161],[1509944400,246905.4161],[1510030800,246905.4161],[1510117200,246905.4161],[1510203600,246905.4161],[1510290000,246905.4161],[1510376400,246905.4161],[1510462800,246905.4161],[1510549200,246905.4161],[1510635600,246905.4161],[1510722000,246905.4161],[1510808400,246905.4161],[1510894800,246905.4161],[1510981200,246905.4161],[1511067600,246905.4161],[1511154000,246905.4161],[1511240400,246905.4161],[1511326800,246905.4161],[1511413200,246905.4161],[1511499600,246905.4161],[1511586000,246905.4161],[1511672400,246905.4161],[1511758800,246905.4161],[1511845200,246905.4161],[1511931600,246905.4161],[1512018000,246905.4161],[1512104400,246905.4161],[1512190800,246905.4161],[1512277200,246905.4161],[1512363600,246905.4161],[1512450000,246905.4161],[1512536400,246905.4161],[1512622800,246905.4161],[1512709200,246905.4161],[1512795600,246905.4161],[1512882000,246905.4161],[1512968400,246905.4161],[1513054800,246905.4161],[1513141200,246905.4161],[1513227600,246905.4161],[1513314000,246905.4161],[1513400400,246905.4161],[1513486800,246905.4161],[1513573200,246905.4161],[1513659600,246905.4161],[1513746000,246905.4161],[1513832400,246905.4161],[1513918800,246905.4161],[1514005200,246905.4161],[1514091600,246905.4161],[1514178000,246905.4161],[1514264400,246905.4161],[1514350800,246905.4161],[1514437200,246905.4161],[1514523600,246905.4161],[1514610000,246905.4161],[1514696400,246905.4161],[1514782800,246905.4161],[1514869200,246905.4161],[1514955600,246905.4161],[1515042000,246905.4161],[1515128400,246905.4161],[1515214800,246905.4161],[1515301200,246905.4161],[1515387600,246905.4161],[1515474000,246905.4161],[1515560400,246905.4161],[1515646800,246905.4161],[1515733200,246905.4161],[1515819600,246905.4161],[1515906000,246905.4161],[1515992400,246905.4161],[1516078800,246905.4161],[1516165200,246905.4161],[1516251600,246905.4161],[1516338000,246905.4161],[1516424400,246905.4161],[1516510800,246905.4161],[1516597200,246905.4161],[1516683600,246905.4161],[1516770000,246905.4161],[1516856400,246905.4161],[1516942800,246905.4161],[1517029200,246905.4161],[1517115600,246905.4161],[1517202000,246905.4161],[1517288400,246905.4161],[1517374800,246905.4161],[1517461200,246905.4161],[1517547600,246905.4161],[1517634000,246905.4161],[1517720400,246905.4161],[1517806800,246905.4161],[1517893200,246905.4161],[1517979600,246905.4161],[1518066000,246905.4161],[1518152400,246905.4161],[1518238800,246905.4161],[1518325200,246905.4161],[1518411600,246905.4161],[1518498000,246905.4161],[1518584400,246905.4161],[1518670800,246905.4161],[1518757200,246905.4161],[1518843600,246905.4161],[1518930000,246905.4161],[1519016400,246905.4161],[1519102800,246905.4161],[1519189200,246905.4161],[1519275600,246905.4161],[1519362000,246905.4161],[1519448400,246905.4161],[1519534800,246905.4161],[1519621200,246905.4161],[1519707600,246905.4161],[1519794000,246905.4161],[1519880400,246905.4161],[1519966800,246905.4161],[1520053200,246905.4161],[1520139600,246905.4161],[1520226000,246905.4161],[1520312400,246905.4161],[1520398800,246905.4161],[1520485200,246905.4161],[1520571600,246905.4161],[1520658000,246905.4161],[1520744400,246905.4161],[1520827200,246905.4161],[1520913600,246905.4161],[1521000000,246905.4161],[1521086400,246905.4161],[1521172800,246905.4161],[1521259200,246905.4161],[1521345600,246905.4161],[1521432000,246905.4161],[1521518400,246905.4161],[1521604800,246905.4161],[1521691200,246905.4161],[1521777600,246905.4161],[1521864000,246905.4161],[1521950400,246905.4161],[1522036800,246905.4161],[1522123200,246905.4161],[1522209600,246905.4161],[1522296000,246905.4161],[1522382400,246905.4161],[1522468800,246905.4161],[1522555200,246905.4161],[1522641600,246905.4161],[1522728000,246905.4161],[1522814400,246905.4161],[1522900800,246905.4161],[1522987200,246905.4161],[1523073600,246905.4161],[1523160000,246905.4161],[1523246400,246905.4161],[1523332800,246905.4161],[1523419200,246905.4161],[1523505600,246905.4161],[1523592000,246905.4161],[1523678400,246905.4161],[1523764800,246905.4161],[1523851200,246905.4161],[1523937600,246905.4161],[1524024000,246905.4161],[1524110400,246905.4161],[1524196800,246905.4161],[1524283200,246905.4161],[1524369600,246905.4161],[1524456000,246905.4161],[1524542400,246905.4161],[1524628800,246905.4161],[1524715200,246905.4161],[1524801600,246905.4161],[1524888000,246905.4161],[1524974400,246905.4161],[1525060800,246905.4161],[1525147200,246905.4161],[1525233600,246905.4161],[1525320000,246905.4161],[1525406400,246905.4161],[1525492800,246905.4161],[1525579200,246905.4161],[1525665600,246905.4161],[1525752000,246905.4161],[1525838400,246905.4161],[1525924800,246905.4161],[1526011200,246905.4161],[1526097600,246905.4161],[1526184000,246905.4161],[1526270400,246905.4161],[1526356800,246905.4161],[1526443200,246905.4161],[1526529600,246905.4161],[1526616000,246905.4161],[1526702400,246905.4161],[1526788800,246905.4161],[1526875200,246905.4161],[1526961600,246905.4161],[1527048000,246905.4161],[1527134400,246905.4161],[1527220800,246905.4161],[1527307200,246905.4161],[1527393600,246905.4161],[1527480000,246905.4161],[1527566400,246905.4161],[1527652800,246905.4161],[1527739200,246905.4161],[1527825600,246905.4161],[1527912000,246905.4161],[1527998400,246905.4161],[1528084800,246905.4161],[1528171200,246905.4161],[1528257600,246905.4161],[1528344000,246905.4161],[1528430400,246905.4161],[1528516800,246905.4161],[1528603200,246905.4161],[1528689600,246905.4161],[1528776000,246905.4161],[1528862400,246905.4161],[1528948800,246905.4161],[1529035200,246905.4161],[1529121600,246905.4161],[1529208000,246905.4161],[1529294400,246905.4161],[1529380800,246905.4161],[1529467200,246905.4161],[1529553600,246905.4161],[1529640000,246905.4161],[1529726400,246905.4161],[1529812800,246905.4161],[1529899200,246905.4161],[1529985600,246905.4161],[1530072000,246905.4161],[1530158400,246905.4161],[1530244800,246905.4161],[1530331200,246905.4161],[1530417600,246905.4161],[1530504000,246905.4161],[1530590400,246905.4161],[1530676800,246905.4161],[1530763200,246905.4161],[1530849600,246905.4161],[1530936000,246905.4161],[1531022400,246905.4161],[1531108800,246905.4161],[1531195200,246905.4161],[1531281600,246905.4161],[1531368000,246905.4161],[1531454400,246905.4161],[1531540800,246905.4161],[1531627200,246905.4161],[1531713600,246905.4161],[1531800000,246905.4161],[1531886400,246905.4161],[1531972800,246905.4161],[1532059200,246905.4161],[1532145600,246905.4161],[1532232000,246905.4161],[1532318400,246905.4161],[1532404800,246905.4161],[1532491200,246905.4161],[1532577600,246905.4161],[1532664000,246905.4161],[1532750400,246905.4161],[1532836800,246905.4161],[1532923200,246905.4161],[1533009600,246905.4161],[1533096000,246905.4161],[1533182400,246905.4161],[1533268800,246905.4161],[1533355200,246905.4161],[1533441600,246905.4161],[1533528000,246905.4161],[1533614400,246905.4161],[1533700800,246905.4161],[1533787200,246905.4161],[1533873600,246905.4161],[1533960000,246905.4161],[1534046400,246905.4161],[1534132800,246905.4161],[1534219200,246905.4161],[1534305600,246905.4161],[1534392000,246905.4161],[1534478400,246905.4161],[1534564800,246905.4161],[1534651200,246905.4161],[1534737600,246905.4161],[1534824000,246905.4161],[1534910400,246905.4161],[1534996800,246905.4161],[1535083200,246905.4161],[1535169600,246905.4161],[1535256000,246905.4161],[1535342400,246905.4161],[1535428800,246905.4161],[1535515200,246905.4161],[1535601600,246905.4161],[1535688000,246905.4161],[1535774400,246905.4161],[1535860800,246905.4161],[1535947200,246905.4161],[1536033600,246905.4161],[1536120000,246905.4161],[1536206400,246905.4161],[1536292800,246905.4161],[1536379200,246905.4161],[1536465600,246905.4161],[1536552000,246905.4161],[1536638400,246905.4161],[1536724800,246905.4161],[1536811200,246905.4161],[1536897600,246905.4161],[1536984000,246905.4161],[1537070400,246905.4161],[1537156800,246905.4161],[1537243200,246905.4161],[1537329600,246905.4161],[1537416000,246905.4161],[1537502400,246905.4161],[1537588800,246905.4161],[1537675200,246905.4161],[1537761600,246905.4161],[1537848000,246905.4161],[1537934400,246905.4161],[1538020800,246905.4161],[1538107200,246905.4161],[1538193600,246905.4161],[1538280000,246905.4161],[1538366400,246905.4161],[1538452800,246905.4161],[1538539200,246905.4161],[1538625600,246905.4161],[1538712000,246905.4161],[1538798400,246905.4161],[1538884800,246905.4161],[1538971200,246905.4161],[1539057600,246905.4161],[1539144000,246905.4161],[1539230400,246905.4161],[1539316800,246905.4161],[1539403200,246905.4161],[1539489600,246905.4161],[1539576000,246905.4161],[1539662400,246905.4161],[1539748800,246905.4161],[1539835200,246905.4161],[1539921600,246905.4161],[1540008000,246905.4161],[1540094400,246905.4161],[1540180800,246905.4161],[1540267200,246905.4161],[1540353600,246905.4161],[1540440000,246905.4161],[1540526400,246905.4161],[1540612800,246905.4161],[1540699200,246905.4161],[1540785600,246905.4161],[1540872000,246905.4161],[1540958400,246905.4161],[1541044800,246905.4161],[1541131200,246905.4161],[1541217600,246905.4161],[1541304000,246905.4161],[1541394000,246905.4161],[1541480400,246905.4161],[1541566800,246905.4161],[1541653200,246905.4161],[1541739600,246905.4161],[1541826000,246905.4161],[1541912400,246905.4161],[1541998800,246905.4161],[1542085200,246905.4161],[1542171600,246905.4161],[1542258000,246905.4161],[1542344400,246905.4161],[1542430800,246905.4161],[1542517200,246905.4161],[1542603600,246905.4161],[1542690000,246905.4161],[1542776400,246905.4161],[1542862800,246905.4161],[1542949200,246905.4161],[1543035600,246905.4161],[1543122000,246905.4161],[1543208400,246905.4161],[1543294800,246905.4161],[1543381200,246905.4161],[1543467600,246905.4161],[1543554000,246905.4161],[1543640400,246905.4161],[1543726800,246905.4161],[1543813200,246905.4161],[1543899600,246905.4161],[1543986000,246905.4161],[1544072400,246905.4161],[1544158800,246905.4161],[1544245200,246905.4161],[1544331600,246905.4161],[1544418000,246905.4161],[1544504400,246905.4161],[1544590800,246905.4161],[1544677200,246905.4161],[1544763600,246905.4161],[1544850000,246905.4161],[1544936400,246905.4161],[1545022800,246905.4161],[1545109200,246905.4161],[1545195600,246905.4161],[1545282000,246905.4161],[1545368400,246905.4161],[1545454800,246905.4161],[1545541200,246905.4161],[1545627600,246905.4161],[1545714000,246905.4161],[1545800400,246905.4161],[1545886800,246905.4161],[1545973200,246905.4161],[1546059600,246905.4161],[1546146000,246905.4161],[1546232400,246905.4161],[1546318800,246905.4161],[1546405200,246905.4161],[1546491600,246905.4161],[1546578000,246905.4161],[1546664400,246905.4161],[1546750800,246905.4161],[1546837200,246905.4161],[1546923600,246905.4161],[1547010000,246905.4161],[1547096400,246905.4161],[1547182800,246905.4161],[1547269200,246905.4161],[1547355600,246905.4161],[1547442000,246905.4161],[1547528400,246905.4161],[1547614800,246905.4161],[1547701200,246905.4161],[1547787600,246905.4161],[1547874000,246905.4161],[1547960400,246905.4161],[1548046800,246905.4161],[1548133200,246905.4161],[1548219600,246905.4161],[1548306000,246905.4161],[1548392400,246905.4161],[1548478800,246905.4161],[1548565200,246905.4161],[1548651600,246905.4161],[1548738000,246905.4161],[1548824400,246905.4161],[1548910800,246905.4161],[1548997200,246905.4161],[1549083600,246905.4161],[1549170000,246905.4161],[1549256400,246905.4161],[1549342800,246905.4161],[1549429200,246905.4161],[1549515600,246905.4161],[1549602000,246905.4161],[1549688400,246905.4161],[1549774800,246905.4161],[1549861200,246905.4161],[1549947600,246905.4161],[1550034000,246905.4161],[1550120400,246905.4161],[1550206800,246905.4161],[1550293200,246905.4161],[1550379600,246905.4161],[1550466000,246905.4161],[1550552400,246905.4161],[1550638800,246905.4161],[1550725200,246905.4161],[1550811600,246905.4161],[1550898000,246905.4161],[1550984400,246905.4161],[1551070800,246905.4161],[1551157200,246905.4161],[1551243600,246905.4161],[1551330000,246905.4161],[1551416400,246905.4161],[1551502800,246905.4161],[1551589200,246905.4161],[1551675600,246905.4161],[1551762000,246905.4161],[1551848400,246905.4161],[1551934800,246905.4161],[1552021200,246905.4161],[1552107600,246905.4161],[1552194000,246905.4161],[1552276800,246905.4161],[1552363200,246905.4161],[1552449600,246905.4161],[1552536000,246905.4161],[1552622400,246905.4161],[1552708800,246905.4161],[1552795200,246905.4161],[1552881600,246905.4161],[1552968000,246905.4161],[1553054400,246905.4161],[1553140800,246905.4161],[1553227200,246905.4161],[1553313600,246905.4161],[1553400000,246905.4161],[1553486400,246905.4161],[1553572800,246905.4161],[1553659200,246905.4161],[1553745600,246905.4161],[1553832000,246905.4161],[1553918400,246905.4161],[1554004800,246905.4161],[1554091200,246905.4161],[1554177600,246905.4161],[1554264000,246905.4161],[1554350400,246905.4161],[1554436800,246905.4161],[1554523200,246905.4161],[1554609600,246905.4161],[1554696000,246905.4161],[1554782400,246905.4161],[1554868800,246905.4161],[1554955200,246905.4161],[1555041600,246905.4161],[1555128000,246905.4161],[1555214400,246905.4161],[1555300800,246905.4161],[1555387200,246905.4161],[1555473600,246905.4161],[1555560000,246905.4161],[1555646400,246905.4161],[1555732800,246905.4161],[1555819200,246905.4161],[1555905600,246905.4161],[1555992000,246905.4161],[1556078400,246905.4161],[1556164800,246905.4161],[1556251200,246905.4161],[1556337600,246905.4161],[1556424000,246905.4161],[1556510400,246905.4161],[1556596800,246905.4161],[1556683200,246905.4161],[1556769600,246905.4161],[1556856000,246905.4161],[1556942400,246905.4161],[1557028800,246905.4161],[1557115200,246905.4161],[1557201600,246905.4161],[1557288000,246905.4161],[1557374400,246905.4161],[1557460800,246905.4161],[1557547200,246905.4161],[1557633600,246905.4161],[1557720000,246905.4161],[1557806400,246905.4161],[1557892800,246905.4161],[1557979200,246905.4161],[1558065600,246905.4161],[1558152000,246905.4161],[1558238400,246905.4161],[1558324800,246905.4161],[1558411200,246905.4161],[1558497600,246905.4161],[1558584000,246905.4161],[1558670400,246905.4161],[1558756800,246905.4161],[1558843200,246905.4161],[1558929600,246905.4161],[1559016000,246905.4161],[1559102400,246905.4161],[1559188800,246905.4161],[1559275200,246905.4161],[1559361600,246905.4161],[1559448000,246905.4161],[1559534400,246905.4161],[1559620800,246905.4161],[1559707200,246905.4161],[1559793600,246905.4161],[1559880000,246905.4161],[1559966400,246905.4161],[1560052800,246905.4161],[1560139200,246905.4161],[1560225600,246905.4161],[1560312000,246905.4161],[1560398400,246905.4161],[1560484800,246905.4161],[1560571200,246905.4161],[1560657600,246905.4161],[1560744000,246905.4161],[1560830400,246905.4161],[1560916800,246905.4161],[1561003200,246905.4161],[1561089600,246905.4161],[1561176000,246905.4161],[1561262400,246905.4161],[1561348800,246905.4161],[1561435200,246905.4161],[1561521600,246905.4161],[1561608000,246905.4161],[1561694400,246905.4161],[1561780800,246905.4161],[1561867200,246905.4161],[1561953600,246905.4161],[1562040000,246905.4161],[1562126400,246905.4161],[1562212800,246905.4161],[1562299200,246905.4161],[1562385600,246905.4161],[1562472000,246905.4161],[1562558400,246905.4161],[1562644800,246905.4161],[1562731200,246905.4161],[1562817600,246905.4161],[1562904000,246905.4161],[1562990400,246905.4161],[1563076800,246905.4161],[1563163200,246905.4161],[1563249600,246905.4161],[1563336000,246905.4161],[1563422400,246905.4161],[1563508800,246905.4161],[1563595200,246905.4161],[1563681600,246905.4161],[1563768000,246905.4161],[1563854400,246905.4161],[1563940800,246905.4161],[1564027200,246905.4161],[1564113600,246905.4161],[1564200000,246905.4161],[1564286400,246905.4161],[1564372800,246905.4161],[1564459200,246905.4161],[1564545600,246905.4161],[1564632000,246905.4161],[1564718400,246905.4161],[1564804800,246905.4161],[1564891200,246905.4161],[1564977600,246905.4161],[1565064000,246905.4161],[1565150400,246905.4161],[1565236800,246905.4161],[1565323200,246905.4161],[1565409600,246905.4161],[1565496000,246905.4161],[1565582400,246905.4161],[1565668800,246905.4161],[1565755200,246905.4161],[1565841600,246905.4161],[1565928000,246905.4161],[1566014400,246905.4161],[1566100800,246905.4161],[1566187200,246905.4161],[1566273600,246905.4161],[1566360000,246905.4161],[1566446400,246905.4161],[1566532800,246905.4161],[1566619200,246905.4161],[1566705600,246905.4161],[1566792000,246905.4161],[1566878400,246905.4161],[1566964800,246905.4161],[1567051200,246905.4161],[1567137600,246905.4161],[1567224000,246905.4161],[1567310400,246905.4161],[1567396800,246905.4161],[1567483200,246905.4161],[1567569600,246905.4161],[1567656000,246905.4161],[1567742400,246905.4161],[1567828800,246905.4161],[1567915200,246905.4161],[1568001600,246905.4161],[1568088000,246905.4161],[1568174400,246905.4161],[1568260800,246905.4161],[1568347200,246905.4161],[1568433600,246905.4161],[1568520000,246905.4161],[1568606400,246905.4161],[1568692800,246905.4161],[1568779200,246905.4161],[1568865600,246905.4161],[1568952000,246905.4161],[1569038400,246905.4161],[1569124800,246905.4161],[1569211200,246905.4161],[1569297600,246905.4161],[1569384000,246905.4161],[1569470400,246905.4161],[1569556800,246905.4161],[1569643200,246905.4161],[1569729600,246905.4161],[1569816000,246905.4161],[1569902400,246905.4161],[1569988800,246905.4161],[1570075200,246905.4161],[1570161600,246905.4161],[1570248000,246905.4161],[1570334400,246905.4161],[1570420800,246905.4161],[1570507200,246905.4161],[1570593600,246905.4161],[1570680000,246905.4161],[1570766400,246905.4161],[1570852800,246905.4161],[1570939200,246905.4161],[1571025600,246905.4161],[1571112000,246905.4161],[1571198400,246905.4161],[1571284800,246905.4161],[1571371200,246905.4161],[1571457600,246905.4161],[1571544000,246905.4161],[1571630400,246905.4161],[1571716800,246905.4161],[1571803200,246905.4161],[1571889600,246905.4161],[1571976000,246905.4161],[1572062400,246905.4161],[1572148800,246905.4161],[1572235200,246905.4161],[1572321600,246905.4161],[1572408000,246905.4161],[1572494400,246905.4161],[1572580800,246905.4161],[1572667200,246905.4161],[1572753600,246905.4161],[1572843600,246905.4161],[1572930000,246905.4161],[1573016400,246905.4161],[1573102800,246905.4161],[1573189200,246905.4161],[1573275600,246905.4161],[1573362000,246905.4161],[1573448400,246905.4161],[1573534800,246905.4161],[1573621200,246905.4161],[1573707600,246905.4161],[1573794000,246905.4161],[1573880400,246905.4161],[1573966800,246905.4161],[1574053200,246905.4161],[1574139600,246905.4161],[1574226000,246905.4161],[1574312400,246905.4161],[1574398800,246905.4161],[1574485200,246905.4161],[1574571600,246905.4161],[1574658000,246905.4161],[1574744400,246905.4161],[1574830800,246905.4161],[1574917200,246905.4161],[1575003600,246905.4161],[1575090000,246905.4161],[1575176400,246905.4161],[1575262800,246905.4161],[1575349200,246905.4161],[1575435600,246905.4161],[1575522000,246905.4161],[1575608400,246905.4161],[1575694800,246905.4161],[1575781200,246905.4161],[1575867600,246905.4161],[1575954000,246905.4161],[1576040400,246905.4161],[1576126800,246905.4161],[1576213200,246905.4161],[1576299600,246905.4161],[1576386000,246905.4161],[1576472400,246905.4161],[1576558800,246905.4161],[1576645200,246905.4161],[1576731600,246905.4161],[1576818000,246905.4161],[1576904400,246905.4161],[1576990800,246905.4161],[1577077200,246905.4161],[1577163600,246905.4161],[1577250000,246905.4161],[1577336400,246905.4161],[1577422800,246905.4161],[1577509200,246905.4161],[1577595600,246905.4161],[1577682000,246905.4161],[1577768400,246905.4161],[1577854800,246905.4161],[1577941200,246905.4161],[1578027600,246905.4161],[1578114000,246905.4161],[1578200400,246905.4161],[1578286800,246905.4161],[1578373200,246905.4161],[1578459600,246905.4161],[1578546000,246905.4161],[1578632400,246905.4161],[1578718800,246905.4161],[1578805200,246905.4161],[1578891600,246905.4161],[1578978000,246905.4161],[1579064400,246905.4161],[1579150800,246905.4161],[1579237200,246905.4161],[1579323600,246905.4161],[1579410000,246905.4161],[1579496400,246905.4161],[1579582800,246905.4161],[1579669200,246905.4161],[1579755600,246905.4161],[1579842000,246905.4161],[1579928400,246905.4161],[1580014800,246905.4161],[1580101200,246905.4161],[1580187600,246905.4161],[1580274000,246905.4161],[1580360400,246905.4161],[1580446800,246905.4161],[1580533200,246905.4161],[1580619600,246905.4161],[1580706000,246905.4161],[1580792400,246905.4161],[1580878800,246905.4161],[1580965200,246905.4161],[1581051600,246905.4161],[1581138000,246905.4161],[1581224400,246905.4161],[1581310800,246905.4161],[1581397200,246905.4161],[1581483600,246905.4161],[1581570000,246905.4161],[1581656400,246905.4161],[1581742800,246905.4161],[1581829200,246905.4161],[1581915600,246905.4161],[1582002000,246905.4161],[1582088400,246905.4161],[1582174800,246905.4161],[1582261200,246905.4161],[1582347600,246905.4161],[1582434000,246905.4161],[1582520400,246905.4161],[1582606800,246905.4161],[1582693200,246905.4161],[1582779600,246905.4161],[1582866000,246905.4161],[1582952400,246905.4161],[1583038800,246905.4161],[1583125200,246905.4161],[1583211600,246905.4161],[1583298000,246905.4161],[1583384400,246905.4161],[1583470800,246905.4161],[1583557200,246905.4161],[1583643600,246905.4161],[1583726400,246905.4161],[1583812800,246905.4161],[1583899200,246905.4161],[1583985600,246905.4161],[1584072000,246905.4161],[1584158400,246905.4161],[1584244800,246905.4161],[1584331200,246905.4161],[1584417600,246905.4161],[1584504000,246905.4161],[1584590400,246905.4161],[1584676800,246905.4161],[1584763200,246905.4161],[1584849600,246905.4161],[1584936000,246905.4161],[1585022400,246905.4161],[1585108800,246905.4161],[1585195200,246905.4161],[1585281600,246905.4161],[1585368000,246905.4161],[1585454400,246905.4161],[1585540800,246905.4161],[1585627200,246905.4161],[1585713600,246905.4161],[1585800000,246905.4161],[1585886400,246905.4161],[1585972800,246905.4161],[1586059200,246905.4161],[1586145600,246905.4161],[1586232000,246905.4161],[1586318400,246905.4161],[1586404800,246905.4161],[1586491200,246905.4161],[1586577600,246905.4161],[1586664000,246905.4161],[1586750400,246905.4161],[1586836800,246905.4161],[1586923200,246905.4161],[1587009600,246905.4161],[1587096000,246905.4161],[1587182400,246905.4161],[1587268800,246905.4161],[1587355200,246905.4161],[1587441600,246905.4161],[1587528000,246905.4161],[1587614400,246905.4161],[1587700800,246905.4161],[1587787200,246905.4161],[1587873600,246905.4161],[1587960000,246905.4161],[1588046400,246905.4161],[1588132800,246905.4161],[1588219200,246905.4161],[1588305600,246905.4161],[1588392000,246905.4161],[1588478400,246905.4161],[1588564800,246905.4161],[1588651200,246905.4161],[1588737600,246905.4161],[1588824000,246905.4161],[1588910400,246905.4161],[1588996800,246905.4161],[1589083200,246905.4161],[1589169600,246905.4161],[1589256000,246905.4161],[1589342400,246905.4161],[1589428800,246905.4161],[1589515200,246905.4161],[1589601600,246905.4161],[1589688000,246905.4161],[1589774400,246905.4161],[1589860800,246905.4161],[1589947200,246905.4161],[1590033600,246905.4161],[1590120000,246905.4161],[1590206400,246905.4161],[1590292800,246905.4161],[1590379200,246905.4161],[1590465600,246905.4161],[1590552000,246905.4161],[1590638400,246905.4161],[1590724800,246905.4161],[1590811200,246905.4161],[1590897600,246905.4161],[1590984000,246905.4161],[1591070400,246905.4161],[1591156800,246905.4161],[1591243200,246905.4161],[1591329600,246905.4161],[1591416000,246905.4161],[1591502400,246905.4161],[1591588800,246905.4161],[1591675200,246905.4161],[1591761600,246905.4161],[1591848000,246905.4161],[1591934400,246905.4161],[1592020800,246905.4161],[1592107200,246905.4161],[1592193600,246905.4161],[1592280000,246905.4161],[1592366400,246905.4161],[1592452800,246905.4161],[1592539200,246905.4161],[1592625600,246905.4161],[1592712000,246905.4161],[1592798400,246905.4161],[1592884800,246905.4161],[1592971200,246905.4161],[1593057600,246905.4161],[1593144000,246905.4161],[1593230400,246905.4161],[1593316800,246905.4161],[1593403200,246905.4161],[1593489600,246905.4161],[1593576000,246905.4161],[1593662400,246905.4161],[1593748800,246905.4161],[1593835200,246905.4161],[1593921600,246905.4161],[1594008000,246905.4161],[1594094400,246905.4161],[1594180800,246905.4161],[1594267200,246905.4161],[1594353600,246905.4161],[1594440000,246905.4161],[1594526400,246905.4161],[1594612800,246905.4161],[1594699200,246905.4161],[1594785600,246905.4161],[1594872000,246905.4161],[1594958400,246905.4161],[1595044800,246905.4161],[1595131200,246905.4161],[1595217600,246905.4161],[1595304000,246905.4161],[1595390400,246905.4161],[1595476800,246905.4161],[1595563200,246905.4161],[1595649600,246905.4161],[1595736000,246905.4161],[1595822400,246905.4161],[1595908800,246905.4161],[1595995200,246905.4161],[1596081600,246905.4161],[1596168000,246905.4161],[1596254400,246905.4161],[1596340800,246905.4161],[1596427200,246905.4161],[1596513600,246905.4161],[1596600000,246905.4161],[1596686400,246905.4161],[1596772800,246905.4161],[1596859200,246905.4161],[1596945600,246905.4161],[1597032000,246905.4161],[1597118400,246905.4161],[1597204800,246905.4161],[1597291200,246905.4161],[1597377600,246905.4161],[1597464000,246905.4161],[1597550400,246905.4161],[1597636800,246905.4161],[1597723200,246905.4161],[1597809600,246905.4161],[1597896000,246905.4161],[1597982400,246905.4161],[1598068800,246905.4161],[1598155200,246905.4161],[1598241600,246905.4161],[1598328000,246905.4161],[1598414400,246905.4161],[1598500800,246905.4161],[1598587200,246905.4161],[1598673600,246905.4161],[1598760000,246905.4161],[1598846400,246905.4161],[1598932800,246905.4161],[1599019200,246905.4161],[1599105600,246905.4161],[1599192000,246905.4161],[1599278400,246905.4161],[1599364800,246905.4161],[1599451200,246905.4161],[1599537600,246905.4161],[1599624000,246905.4161],[1599710400,246905.4161],[1599796800,246905.4161],[1599883200,246905.4161],[1599969600,246905.4161],[1600056000,246905.4161],[1600142400,246905.4161],[1600228800,246905.4161],[1600315200,246905.4161],[1600401600,246905.4161],[1600488000,246905.4161],[1600574400,246905.4161],[1600660800,246905.4161],[1600747200,246905.4161],[1600833600,246905.4161],[1600920000,246905.4161],[1601006400,246905.4161],[1601092800,246905.4161],[1601179200,246905.4161],[1601265600,246905.4161],[1601352000,246905.4161],[1601438400,246905.4161],[1601524800,246905.4161],[1601611200,246905.4161],[1601697600,246905.4161],[1601784000,246905.4161],[1601870400,246905.4161],[1601956800,246905.4161],[1602043200,246905.4161],[1602129600,246905.4161],[1602216000,246905.4161],[1602302400,246905.4161],[1602388800,246905.4161],[1602475200,246905.4161],[1602561600,246905.4161],[1602648000,246905.4161],[1602734400,246905.4161],[1602820800,246905.4161],[1602907200,246905.4161],[1602993600,246905.4161],[1603080000,246905.4161],[1603166400,246905.4161],[1603252800,246905.4161],[1603339200,246905.4161],[1603425600,246905.4161],[1603512000,246905.4161],[1603598400,246905.4161],[1603684800,246905.4161],[1603771200,246905.4161],[1603857600,246905.4161],[1603944000,246905.4161],[1604030400,246905.4161],[1604116800,246905.4161],[1604203200,246905.4161],[1604293200,246905.4161],[1604379600,246905.4161],[1604466000,246905.4161],[1604552400,246905.4161],[1604638800,246905.4161],[1604725200,246905.4161],[1604811600,246905.4161],[1604898000,246905.4161],[1604984400,246905.4161],[1605070800,246905.4161],[1605157200,246905.4161],[1605243600,246905.4161],[1605330000,246905.4161],[1605416400,246905.4161],[1605502800,246905.4161],[1605589200,246905.4161],[1605675600,246905.4161],[1605762000,246905.4161],[1605848400,246905.4161],[1605934800,246905.4161],[1606021200,246905.4161],[1606107600,246905.4161],[1606194000,246905.4161],[1606280400,246905.4161],[1606366800,246905.4161],[1606453200,246905.4161],[1606539600,246905.4161],[1606626000,246905.4161],[1606712400,246905.4161],[1606798800,246905.4161],[1606885200,246905.4161],[1606971600,246905.4161],[1607058000,246905.4161],[1607144400,246905.4161],[1607230800,246905.4161],[1607317200,246905.4161],[1607403600,246905.4161],[1607490000,246905.4161],[1607576400,246905.4161],[1607662800,246905.4161],[1607749200,246905.4161],[1607835600,246905.4161],[1607922000,246905.4161],[1608008400,246905.4161],[1608094800,246905.4161],[1608181200,246905.4161],[1608267600,246905.4161],[1608354000,246905.4161],[1608440400,246905.4161],[1608526800,246905.4161],[1608613200,246905.4161],[1608699600,246905.4161],[1608786000,246905.4161],[1608872400,246905.4161],[1608958800,246905.4161],[1609045200,246905.4161],[1609131600,246905.4161],[1609218000,246905.4161],[1609304400,246905.4161],[1609390800,246905.4161],[1609477200,246905.4161],[1609563600,246905.4161],[1609650000,246905.4161],[1609736400,246905.4161],[1609822800,246905.4161],[1609909200,246905.4161],[1609995600,246905.4161],[1610082000,246905.4161],[1610168400,246905.4161],[1610254800,246905.4161],[1610341200,246905.4161],[1610427600,246905.4161],[1610514000,246905.4161],[1610600400,246905.4161],[1610686800,246905.4161],[1610773200,246905.4161],[1610859600,246905.4161],[1610946000,246905.4161],[1611032400,246905.4161],[1611118800,246905.4161],[1611205200,246905.4161],[1611291600,246905.4161],[1611378000,246905.4161],[1611464400,246905.4161],[1611550800,246905.4161],[1611637200,246905.4161],[1611723600,246905.4161],[1611810000,246905.4161],[1611896400,246905.4161],[1611982800,246905.4161],[1612069200,246905.4161],[1612155600,246905.4161],[1612242000,246905.4161],[1612328400,246905.4161],[1612414800,246905.4161],[1612501200,246905.4161],[1612587600,246905.4161],[1612674000,246905.4161],[1612760400,246905.4161],[1612846800,246905.4161],[1612933200,246905.4161],[1613019600,246905.4161],[1613106000,246905.4161],[1613192400,246905.4161],[1613278800,246905.4161],[1613365200,246905.4161],[1613451600,273386.0405],[1613538000,273386.0405],[1613624400,273386.0405],[1613710800,273386.0405],[1613797200,273386.0405],[1613883600,273386.0405],[1613970000,273386.0405],[1614056400,273386.0405],[1614142800,273386.0405],[1614229200,273386.0405],[1614315600,273386.0405],[1614402000,273386.0405],[1614488400,273386.0405],[1614574800,273386.0405],[1614661200,274129.76250000001],[1614747600,274129.76250000001],[1614834000,274129.76250000001],[1614920400,274129.76250000001],[1615006800,274129.76250000001],[1615093200,274129.76250000001],[1615179600,274129.76250000001],[1615266000,274129.76250000001],[1615352400,274129.76250000001],[1615438800,274129.76250000001],[1615525200,274129.76250000001],[1615611600,274129.76250000001],[1615698000,274129.76250000001],[1615780800,274129.76250000001],[1615867200,298914.91739999998],[1615953600,298914.91739999998],[1616040000,298914.91739999998],[1616126400,298914.91739999998],[1616212800,298914.91739999998],[1616299200,298914.91739999998],[1616385600,298914.91739999998],[1616472000,298914.91739999998],[1616558400,298914.91739999998],[1616644800,298914.91739999998],[1616731200,298914.91739999998],[1616817600,298914.91739999998],[1616904000,298914.91739999998],[1616990400,298914.91739999998],[1617076800,323184.23999999999],[1617163200,323184.23999999999],[1617249600,323184.23999999999],[1617336000,323184.23999999999],[1617422400,323184.23999999999],[1617508800,323184.23999999999],[1617595200,323184.23999999999],[1617681600,323184.23999999999],[1617768000,323184.23999999999],[1617854400,323184.23999999999],[1617940800,323184.23999999999],[1618027200,323184.23999999999],[1618113600,323184.23999999999],[1618200000,323184.23999999999],[1618286400,347775.27899999998],[1618372800,347775.27899999998],[1618459200,347775.27899999998],[1618545600,347775.27899999998],[1618632000,347775.27899999998],[1618718400,347775.27899999998],[1618804800,347775.27899999998],[1618891200,347775.27899999998],[1618977600,347775.27899999998],[1619064000,347775.27899999998],[1619150400,347775.27899999998],[1619236800,347775.27899999998],[1619323200,347775.27899999998],[1619409600,347775.27899999998],[1619496000,347775.27899999998],[1619582400,347775.27899999998],[1619668800,347775.27899999998],[1619755200,347775.27899999998],[1619841600,347775.27899999998],[1619928000,347775.27899999998],[1620014400,347775.27899999998],[1620100800,347775.27899999998],[1620187200,347775.27899999998],[1620273600,347775.27899999998],[1620360000,347775.27899999998],[1620446400,347775.27899999998],[1620532800,347775.27899999998],[1620619200,347775.27899999998],[1620705600,347775.27899999998],[1620792000,347775.27899999998],[1620878400,347775.27899999998],[1620964800,347775.27899999998],[1621051200,347775.27899999998],[1621137600,347775.27899999998],[1621224000,347775.27899999998],[1621310400,347775.27899999998],[1621396800,347775.27899999998],[1621483200,347775.27899999998],[1621569600,347775.27899999998],[1621656000,347775.27899999998],[1621742400,347775.27899999998],[1621828800,347775.27899999998],[1621915200,347775.27899999998],[1622001600,347775.27899999998],[1622088000,347775.27899999998],[1622174400,347775.27899999998],[1622260800,347775.27899999998],[1622347200,347775.27899999998],[1622433600,347775.27899999998],[1622520000,347775.27899999998],[1622606400,347775.27899999998],[1622692800,347775.27899999998],[1622779200,347775.27899999998],[1622865600,347775.27899999998],[1622952000,347775.27899999998],[1623038400,347775.27899999998],[1623124800,347775.27899999998],[1623211200,347775.27899999998],[1623297600,347775.27899999998],[1623384000,347775.27899999998],[1623470400,347775.27899999998],[1623556800,347775.27899999998],[1623643200,347775.27899999998],[1623729600,347775.27899999998],[1623816000,347775.27899999998],[1623902400,347775.27899999998],[1623988800,347775.27899999998],[1624075200,347775.27899999998],[1624161600,347775.27899999998],[1624248000,347775.27899999998],[1624334400,374349.37469999999],[1624420800,374349.37469999999],[1624507200,374349.37469999999],[1624593600,374349.37469999999],[1624680000,374349.37469999999],[1624766400,374349.37469999999],[1624852800,374349.37469999999],[1624939200,374349.37469999999],[1625025600,374349.37469999999],[1625112000,374349.37469999999],[1625198400,374349.37469999999],[1625284800,374349.37469999999],[1625371200,374349.37469999999],[1625457600,374349.37469999999],[1625544000,401332.86060000001],[1625630400,401332.86060000001],[1625716800,401332.86060000001],[1625803200,401332.86060000001],[1625889600,401332.86060000001],[1625976000,401332.86060000001],[1626062400,401332.86060000001],[1626148800,401332.86060000001],[1626235200,401332.86060000001],[1626321600,401332.86060000001],[1626408000,401332.86060000001],[1626494400,401332.86060000001],[1626580800,401332.86060000001],[1626667200,401332.86060000001],[1626753600,427061.96620000002],[1626840000,427061.96620000002],[1626926400,427061.96620000002],[1627012800,427061.96620000002],[1627099200,427061.96620000002],[1627185600,427061.96620000002],[1627272000,427061.96620000002],[1627358400,427061.96620000002],[1627444800,427061.96620000002],[1627531200,427061.96620000002],[1627617600,427061.96620000002],[1627704000,427061.96620000002],[1627790400,427061.96620000002],[1627876800,427061.96620000002],[1627963200,453971.53499999997],[1628049600,453971.53499999997],[1628136000,453971.53499999997],[1628222400,453971.53499999997],[1628308800,453971.53499999997],[1628395200,453971.53499999997],[1628481600,453971.53499999997],[1628568000,453971.53499999997],[1628654400,453971.53499999997],[1628740800,453971.53499999997],[1628827200,453971.53499999997],[1628913600,453971.53499999997],[1629000000,453971.53499999997],[1629086400,453971.53499999997],[1629172800,482125.68239999999],[1629259200,482125.68239999999],[1629345600,482125.68239999999],[1629432000,482125.68239999999],[1629518400,482125.68239999999],[1629604800,482125.68239999999],[1629691200,482125.68239999999],[1629777600,482125.68239999999],[1629864000,482125.68239999999],[1629950400,482125.68239999999],[1630036800,482125.68239999999],[1630123200,482125.68239999999],[1630209600,482125.68239999999],[1630296000,482125.68239999999],[1630382400,482675.09970000002],[1630468800,482675.09970000002],[1630555200,482675.09970000002],[1630641600,482675.09970000002],[1630728000,482675.09970000002],[1630814400,482675.09970000002],[1630900800,482675.09970000002],[1630987200,482675.09970000002],[1631073600,482675.09970000002],[1631160000,482675.09970000002],[1631246400,482675.09970000002],[1631332800,482675.09970000002],[1631419200,482675.09970000002],[1631505600,482675.09970000002],[1631592000,484423.13089999999],[1631678400,484423.13089999999],[1631764800,484423.13089999999],[1631851200,484423.13089999999],[1631937600,484423.13089999999],[1632024000,484423.13089999999],[1632110400,484423.13089999999],[1632196800,484423.13089999999],[1632283200,484423.13089999999],[1632369600,484423.13089999999],[1632456000,484423.13089999999],[1632542400,484423.13089999999],[1632628800,484423.13089999999],[1632715200,484423.13089999999],[1632801600,484623.54690000002],[1632888000,484623.54690000002],[1632974400,484623.54690000002],[1633060800,484623.54690000002],[1633147200,484623.54690000002],[1633233600,484623.54690000002],[1633320000,484623.54690000002],[1633406400,484623.54690000002],[1633492800,484623.54690000002],[1633579200,484623.54690000002],[1633665600,484623.54690000002],[1633752000,484623.54690000002],[1633838400,484623.54690000002],[1633924800,484623.54690000002],[1634011200,485018.56770000001],[1634097600,485018.56770000001],[1634184000,485018.56770000001],[1634270400,485018.56770000001],[1634356800,485018.56770000001],[1634443200,485018.56770000001],[1634529600,485018.56770000001],[1634616000,485018.56770000001],[1634702400,485018.56770000001],[1634788800,485018.56770000001],[1634875200,485018.56770000001],[1634961600,485018.56770000001],[1635048000,485018.56770000001],[1635134400,485018.56770000001],[1635220800,487483.85830000002],[1635307200,487483.85830000002],[1635393600,487483.85830000002],[1635480000,487483.85830000002],[1635566400,487483.85830000002],[1635652800,487483.85830000002],[1635739200,487483.85830000002],[1635825600,487483.85830000002],[1635912000,487483.85830000002],[1635998400,487483.85830000002],[1636084800,487483.85830000002],[1636171200,487483.85830000002],[1636257600,487483.85830000002],[1636347600,487483.85830000002],[1636434000,488314.46350000001],[1636520400,488314.46350000001],[1636606800,488314.46350000001],[1636693200,488314.46350000001],[1636779600,488314.46350000001],[1636866000,488314.46350000001],[1636952400,488314.46350000001],[1637038800,488314.46350000001],[1637125200,488314.46350000001],[1637211600,488314.46350000001],[1637298000,488314.46350000001],[1637384400,488314.46350000001],[1637470800,488314.46350000001],[1637557200,488314.46350000001],[1637643600,515888.1067],[1637730000,515888.1067],[1637816400,515888.1067],[1637902800,515888.1067],[1637989200,515888.1067],[1638075600,515888.1067],[1638162000,515888.1067],[1638248400,515888.1067],[1638334800,515888.1067],[1638421200,515888.1067],[1638507600,515888.1067],[1638594000,515888.1067],[1638680400,515888.1067],[1638766800,515888.1067],[1638853200,515888.1067],[1638939600,515888.1067],[1639026000,515888.1067],[1639112400,515888.1067],[1639198800,515888.1067],[1639285200,515888.1067],[1639371600,515888.1067],[1639458000,515888.1067],[1639544400,515888.1067],[1639630800,515888.1067],[1639717200,515888.1067],[1639803600,515888.1067],[1639890000,515888.1067],[1639976400,515888.1067],[1640062800,515888.1067],[1640149200,515888.1067],[1640235600,515888.1067],[1640322000,515888.1067],[1640408400,515888.1067],[1640494800,515888.1067],[1640581200,515888.1067],[1640667600,515888.1067],[1640754000,515888.1067],[1640840400,515888.1067],[1640926800,515888.1067],[1641013200,515888.1067],[1641099600,515888.1067],[1641186000,515888.1067],[1641272400,515888.1067],[1641358800,515888.1067],[1641445200,515888.1067],[1641531600,515888.1067],[1641618000,515888.1067],[1641704400,515888.1067],[1641790800,515888.1067],[1641877200,515888.1067],[1641963600,515888.1067],[1642050000,515888.1067],[1642136400,515888.1067],[1642222800,515888.1067],[1642309200,515888.1067],[1642395600,515888.1067],[1642482000,515888.1067],[1642568400,515888.1067],[1642654800,515888.1067],[1642741200,515888.1067],[1642827600,515888.1067],[1642914000,515888.1067],[1643000400,515888.1067],[1643086800,515888.1067],[1643173200,515888.1067],[1643259600,515888.1067],[1643346000,515888.1067],[1643432400,515888.1067],[1643518800,515888.1067],[1643605200,515888.1067],[1643691600,515888.1067],[1643778000,515888.1067],[1643864400,515888.1067],[1643950800,515888.1067],[1644037200,515888.1067],[1644123600,515888.1067],[1644210000,515888.1067],[1644296400,515888.1067],[1644382800,515888.1067],[1644469200,515888.1067],[1644555600,515888.1067],[1644642000,515888.1067],[1644728400,515888.1067],[1644814800,515888.1067],[1644901200,515888.1067],[1644987600,515888.1067],[1645074000,515888.1067],[1645160400,515888.1067],[1645246800,515888.1067],[1645333200,515888.1067],[1645419600,515888.1067],[1645506000,515888.1067],[1645592400,515888.1067],[1645678800,515888.1067],[1645765200,515888.1067],[1645851600,515888.1067],[1645938000,515888.1067],[1646024400,515888.1067],[1646110800,515888.1067],[1646197200,515888.1067],[1646283600,515888.1067],[1646370000,515888.1067],[1646456400,515888.1067],[1646542800,515888.1067],[1646629200,515888.1067],[1646715600,515888.1067],[1646802000,515888.1067],[1646888400,515888.1067],[1646974800,515888.1067],[1647061200,515888.1067],[1647147600,515888.1067],[1647230400,515888.1067],[1647316800,515888.1067],[1647403200,515888.1067],[1647489600,515888.1067],[1647576000,515888.1067],[1647662400,515888.1067],[1647748800,515888.1067],[1647835200,515888.1067],[1647921600,515888.1067],[1648008000,515888.1067],[1648094400,515888.1067],[1648180800,515888.1067],[1648267200,515888.1067],[1648353600,515888.1067],[1648440000,515888.1067],[1648526400,515888.1067],[1648612800,515888.1067],[1648699200,515888.1067],[1648785600,515888.1067],[1648872000,515888.1067],[1648958400,515888.1067],[1649044800,515888.1067],[1649131200,515888.1067],[1649217600,515888.1067],[1649304000,515888.1067],[1649390400,515888.1067],[1649476800,515888.1067],[1649563200,515888.1067],[1649649600,515888.1067],[1649736000,515888.1067],[1649822400,515888.1067],[1649908800,515888.1067],[1649995200,515888.1067],[1650081600,515888.1067],[1650168000,515888.1067],[1650254400,515888.1067],[1650340800,515888.1067],[1650427200,515888.1067],[1650513600,515888.1067],[1650600000,515888.1067],[1650686400,515888.1067],[1650772800,515888.1067],[1650859200,515888.1067],[1650945600,515888.1067],[1651032000,515888.1067],[1651118400,515888.1067],[1651204800,515888.1067],[1651291200,515888.1067],[1651377600,515888.1067],[1651464000,515888.1067],[1651550400,515888.1067],[1651636800,515888.1067],[1651723200,515888.1067],[1651809600,515888.1067],[1651896000,515888.1067],[1651982400,515888.1067],[1652068800,515888.1067],[1652155200,515888.1067],[1652241600,515888.1067],[1652328000,515888.1067],[1652414400,515888.1067],[1652500800,515888.1067],[1652587200,515888.1067],[1652673600,515888.1067],[1652760000,515888.1067],[1652846400,515888.1067],[1652932800,515888.1067],[1653019200,515888.1067],[1653105600,515888.1067],[1653192000,515888.1067],[1653278400,515888.1067],[1653364800,515888.1067],[1653451200,515888.1067],[1653537600,515888.1067],[1653624000,515888.1067],[1653710400,515888.1067],[1653796800,515888.1067],[1653883200,515888.1067],[1653969600,515888.1067],[1654056000,515888.1067],[1654142400,515888.1067],[1654228800,515888.1067],[1654315200,515888.1067],[1654401600,515888.1067],[1654488000,515888.1067],[1654574400,515888.1067],[1654660800,515888.1067],[1654747200,515888.1067],[1654833600,515888.1067],[1654920000,515888.1067],[1655006400,515888.1067],[1655092800,515888.1067],[1655179200,515888.1067],[1655265600,515888.1067],[1655352000,515888.1067],[1655438400,515888.1067],[1655524800,515888.1067],[1655611200,515888.1067],[1655697600,515888.1067],[1655784000,515888.1067],[1655870400,515888.1067],[1655956800,515888.1067],[1656043200,515888.1067],[1656129600,515888.1067],[1656216000,515888.1067],[1656302400,515888.1067],[1656388800,515888.1067],[1656475200,515888.1067],[1656561600,515888.1067],[1656648000,515888.1067],[1656734400,515888.1067],[1656820800,515888.1067],[1656907200,515888.1067],[1656993600,515888.1067],[1657080000,515888.1067],[1657166400,515888.1067],[1657252800,515888.1067],[1657339200,515888.1067],[1657425600,515888.1067],[1657512000,515888.1067],[1657598400,515888.1067],[1657684800,515888.1067],[1657771200,515888.1067],[1657857600,515888.1067],[1657944000,515888.1067],[1658030400,515888.1067],[1658116800,515888.1067],[1658203200,515888.1067],[1658289600,515888.1067],[1658376000,515888.1067],[1658462400,515888.1067],[1658548800,515888.1067],[1658635200,515888.1067],[1658721600,515888.1067],[1658808000,515888.1067],[1658894400,515888.1067],[1658980800,515888.1067],[1659067200,515888.1067],[1659153600,515888.1067],[1659240000,515888.1067],[1659326400,515888.1067],[1659412800,515888.1067],[1659499200,515888.1067],[1659585600,515888.1067],[1659672000,515888.1067],[1659758400,515888.1067],[1659844800,515888.1067],[1659931200,515888.1067],[1660017600,515888.1067],[1660104000,515888.1067],[1660190400,515888.1067],[1660276800,515888.1067],[1660363200,515888.1067],[1660449600,515888.1067],[1660536000,515888.1067],[1660622400,515888.1067],[1660708800,515888.1067],[1660795200,515888.1067],[1660881600,515888.1067],[1660968000,515888.1067],[1661054400,515888.1067],[1661140800,515888.1067],[1661227200,515888.1067],[1661313600,515888.1067],[1661400000,515888.1067],[1661486400,515888.1067],[1661572800,515888.1067],[1661659200,515888.1067],[1661745600,515888.1067],[1661832000,515888.1067],[1661918400,515888.1067],[1662004800,515888.1067],[1662091200,515888.1067],[1662177600,515888.1067],[1662264000,515888.1067],[1662350400,515888.1067],[1662436800,515888.1067],[1662523200,515888.1067],[1662609600,515888.1067],[1662696000,515888.1067],[1662782400,515888.1067],[1662868800,515888.1067],[1662955200,515888.1067],[1663041600,515888.1067],[1663128000,515888.1067],[1663214400,515888.1067],[1663300800,515888.1067],[1663387200,515888.1067],[1663473600,515888.1067],[1663560000,515888.1067],[1663646400,515888.1067],[1663732800,515888.1067],[1663819200,515888.1067],[1663905600,515888.1067],[1663992000,515888.1067],[1664078400,515888.1067],[1664164800,515888.1067],[1664251200,515888.1067],[1664337600,515888.1067],[1664424000,515888.1067],[1664510400,515888.1067],[1664596800,515888.1067],[1664683200,515888.1067],[1664769600,515888.1067],[1664856000,515888.1067],[1664942400,515888.1067],[1665028800,515888.1067],[1665115200,515888.1067],[1665201600,515888.1067],[1665288000,515888.1067],[1665374400,515888.1067],[1665460800,515888.1067],[1665547200,515888.1067],[1665633600,515888.1067],[1665720000,515888.1067],[1665806400,515888.1067],[1665892800,515888.1067],[1665979200,515888.1067],[1666065600,515888.1067],[1666152000,515888.1067],[1666238400,515888.1067],[1666324800,515888.1067],[1666411200,515888.1067],[1666497600,515888.1067],[1666584000,515888.1067],[1666670400,515888.1067],[1666756800,515888.1067],[1666843200,515888.1067],[1666929600,515888.1067],[1667016000,515888.1067],[1667102400,515888.1067],[1667188800,515888.1067],[1667275200,515888.1067],[1667361600,515888.1067],[1667448000,515888.1067],[1667534400,515888.1067],[1667620800,515888.1067],[1667707200,515888.1067],[1667797200,515888.1067],[1667883600,515888.1067],[1667970000,515888.1067],[1668056400,515888.1067],[1668142800,515888.1067],[1668229200,515888.1067],[1668315600,515888.1067],[1668402000,515888.1067],[1668488400,515888.1067],[1668574800,515888.1067],[1668661200,515888.1067],[1668747600,515888.1067],[1668834000,515888.1067],[1668920400,515888.1067],[1669006800,515888.1067],[1669093200,515888.1067],[1669179600,515888.1067],[1669266000,515888.1067],[1669352400,515888.1067],[1669438800,515888.1067],[1669525200,515888.1067],[1669611600,515888.1067],[1669698000,515888.1067],[1669784400,515888.1067],[1669870800,515888.1067],[1669957200,515888.1067],[1670043600,515888.1067],[1670130000,515888.1067],[1670216400,515888.1067],[1670302800,515888.1067],[1670389200,515888.1067],[1670475600,515888.1067],[1670562000,515888.1067],[1670648400,515888.1067],[1670734800,515888.1067],[1670821200,515888.1067],[1670907600,515888.1067],[1670994000,515888.1067],[1671080400,515888.1067],[1671166800,515888.1067],[1671253200,515888.1067],[1671339600,515888.1067],[1671426000,515888.1067],[1671512400,515888.1067],[1671598800,515888.1067],[1671685200,515888.1067],[1671771600,515888.1067],[1671858000,515888.1067],[1671944400,515888.1067],[1672030800,515888.1067],[1672117200,515888.1067],[1672203600,515888.1067],[1672290000,515888.1067],[1672376400,515888.1067],[1672462800,515888.1067],[1672549200,515888.1067],[1672635600,515888.1067],[1672722000,515888.1067],[1672808400,515888.1067],[1672894800,515888.1067],[1672981200,515888.1067],[1673067600,515888.1067],[1673154000,515888.1067],[1673240400,515888.1067],[1673326800,515888.1067],[1673413200,515888.1067],[1673499600,515888.1067],[1673586000,515888.1067],[1673672400,515888.1067],[1673758800,515888.1067],[1673845200,515888.1067],[1673931600,515888.1067],[1674018000,515888.1067],[1674104400,515888.1067],[1674190800,515888.1067],[1674277200,515888.1067],[1674363600,515888.1067],[1674450000,515888.1067],[1674536400,515888.1067],[1674622800,515888.1067],[1674709200,515888.1067],[1674795600,515888.1067],[1674882000,515888.1067],[1674968400,515888.1067],[1675054800,515888.1067],[1675141200,515888.1067],[1675227600,515888.1067],[1675314000,515888.1067],[1675400400,515888.1067],[1675486800,515888.1067],[1675573200,515888.1067],[1675659600,515888.1067],[1675746000,515888.1067],[1675832400,515888.1067],[1675918800,515888.1067],[1676005200,515888.1067],[1676091600,515888.1067],[1676178000,515888.1067],[1676264400,515888.1067],[1676350800,515888.1067],[1676437200,515888.1067],[1676523600,515888.1067],[1676610000,515888.1067],[1676696400,515888.1067],[1676782800,515888.1067],[1676869200,515888.1067],[1676955600,515888.1067],[1677042000,515888.1067],[1677128400,515888.1067],[1677214800,515888.1067],[1677301200,515888.1067],[1677387600,515888.1067],[1677474000,515888.1067],[1677560400,515888.1067],[1677646800,515888.1067],[1677733200,515888.1067],[1677819600,515888.1067],[1677906000,515888.1067],[1677992400,515888.1067],[1678078800,515888.1067],[1678165200,515888.1067],[1678251600,515888.1067],[1678338000,515888.1067],[1678424400,515888.1067],[1678510800,515888.1067],[1678597200,515888.1067],[1678680000,515888.1067],[1678766400,515888.1067],[1678852800,515888.1067],[1678939200,515888.1067],[1679025600,515888.1067],[1679112000,515888.1067],[1679198400,515888.1067],[1679284800,515888.1067],[1679371200,515888.1067],[1679457600,515888.1067],[1679544000,515888.1067],[1679630400,515888.1067],[1679716800,515888.1067],[1679803200,515888.1067],[1679889600,515888.1067],[1679976000,515888.1067],[1680062400,515888.1067],[1680148800,515888.1067],[1680235200,515888.1067],[1680321600,515888.1067],[1680408000,515888.1067],[1680494400,515888.1067],[1680580800,515888.1067],[1680667200,515888.1067],[1680753600,515888.1067],[1680840000,515888.1067],[1680926400,515888.1067],[1681012800,515888.1067],[1681099200,515888.1067],[1681185600,515888.1067],[1681272000,515888.1067],[1681358400,515888.1067],[1681444800,515888.1067],[1681531200,515888.1067],[1681617600,515888.1067],[1681704000,515888.1067],[1681790400,515888.1067],[1681876800,515888.1067],[1681963200,515888.1067],[1682049600,515888.1067],[1682136000,515888.1067],[1682222400,515888.1067],[1682308800,515888.1067],[1682395200,515888.1067],[1682481600,515888.1067],[1682568000,515888.1067],[1682654400,515888.1067],[1682740800,515888.1067],[1682827200,515888.1067],[1682913600,515888.1067],[1683000000,515888.1067],[1683086400,515888.1067],[1683172800,515888.1067],[1683259200,515888.1067],[1683345600,515888.1067],[1683432000,515888.1067],[1683518400,515888.1067],[1683604800,515888.1067],[1683691200,515888.1067],[1683777600,515888.1067],[1683864000,515888.1067],[1683950400,515888.1067],[1684036800,515888.1067],[1684123200,515888.1067],[1684209600,515888.1067],[1684296000,515888.1067],[1684382400,515888.1067],[1684468800,515888.1067],[1684555200,515888.1067],[1684641600,515888.1067],[1684728000,515888.1067],[1684814400,515888.1067],[1684900800,515888.1067],[1684987200,515888.1067],[1685073600,515888.1067],[1685160000,515888.1067],[1685246400,515888.1067],[1685332800,515888.1067],[1685419200,515888.1067],[1685505600,515888.1067],[1685592000,515888.1067],[1685678400,515888.1067],[1685764800,515888.1067],[1685851200,515888.1067],[1685937600,515888.1067],[1686024000,515888.1067],[1686110400,515888.1067],[1686196800,515888.1067],[1686283200,515888.1067],[1686369600,515888.1067],[1686456000,515888.1067],[1686542400,515888.1067],[1686628800,515888.1067],[1686715200,515888.1067],[1686801600,515888.1067],[1686888000,515888.1067],[1686974400,515888.1067],[1687060800,515888.1067],[1687147200,515888.1067],[1687233600,515888.1067],[1687320000,515888.1067],[1687406400,515888.1067],[1687492800,515888.1067],[1687579200,515888.1067],[1687665600,515888.1067],[1687752000,515888.1067],[1687838400,515888.1067],[1687924800,515888.1067],[1688011200,515888.1067],[1688097600,515888.1067],[1688184000,515888.1067],[1688270400,515888.1067],[1688356800,515888.1067],[1688443200,515888.1067],[1688529600,515888.1067],[1688616000,515888.1067],[1688702400,515888.1067],[1688788800,515888.1067],[1688875200,515888.1067],[1688961600,515888.1067],[1689048000,515888.1067],[1689134400,515888.1067],[1689220800,515888.1067],[1689307200,515888.1067],[1689393600,515888.1067],[1689480000,515888.1067],[1689566400,515888.1067],[1689652800,515888.1067],[1689739200,515888.1067],[1689825600,515888.1067],[1689912000,515888.1067],[1689998400,515888.1067],[1690084800,515888.1067],[1690171200,515888.1067],[1690257600,515888.1067],[1690344000,515888.1067],[1690430400,515888.1067],[1690516800,515888.1067],[1690603200,515888.1067],[1690689600,515888.1067],[1690776000,515888.1067],[1690862400,515888.1067],[1690948800,515888.1067],[1691035200,515888.1067],[1691121600,515888.1067],[1691208000,515888.1067],[1691294400,515888.1067],[1691380800,515888.1067],[1691467200,515888.1067],[1691553600,515888.1067],[1691640000,515888.1067],[1691726400,515888.1067],[1691812800,515888.1067],[1691899200,515888.1067],[1691985600,515888.1067],[1692072000,515888.1067],[1692158400,515888.1067],[1692244800,515888.1067],[1692331200,515888.1067],[1692417600,515888.1067],[1692504000,515888.1067],[1692590400,515888.1067],[1692676800,515888.1067],[1692763200,515888.1067],[1692849600,515888.1067],[1692936000,515888.1067],[1693022400,515888.1067],[1693108800,515888.1067],[1693195200,515888.1067],[1693281600,515888.1067],[1693368000,515888.1067],[1693454400,515888.1067],[1693540800,515888.1067],[1693627200,515888.1067],[1693713600,515888.1067],[1693800000,515888.1067],[1693886400,515888.1067],[1693972800,515888.1067],[1694059200,515888.1067],[1694145600,515888.1067],[1694232000,515888.1067],[1694318400,515888.1067],[1694404800,515888.1067],[1694491200,515888.1067],[1694577600,515888.1067],[1694664000,515888.1067],[1694750400,515888.1067],[1694836800,515888.1067],[1694923200,515888.1067],[1695009600,515888.1067],[1695096000,515888.1067],[1695182400,515888.1067],[1695268800,515888.1067],[1695355200,515888.1067],[1695441600,515888.1067],[1695528000,515888.1067],[1695614400,515888.1067],[1695700800,515888.1067],[1695787200,515888.1067],[1695873600,515888.1067],[1695960000,515888.1067],[1696046400,515888.1067],[1696132800,515888.1067],[1696219200,515888.1067],[1696305600,515888.1067],[1696392000,515888.1067],[1696478400,515888.1067],[1696564800,515888.1067],[1696651200,515888.1067],[1696737600,515888.1067],[1696824000,515888.1067],[1696910400,515888.1067],[1696996800,515888.1067],[1697083200,515888.1067],[1697169600,515888.1067],[1697256000,515888.1067],[1697342400,515888.1067],[1697428800,515888.1067],[1697515200,515888.1067],[1697601600,515888.1067],[1697688000,515888.1067],[1697774400,515888.1067],[1697860800,515888.1067],[1697947200,515888.1067],[1698033600,515888.1067],[1698120000,515888.1067],[1698206400,515888.1067],[1698292800,515888.1067],[1698379200,515888.1067],[1698465600,515888.1067],[1698552000,515888.1067],[1698638400,515888.1067],[1698724800,515888.1067],[1698811200,515888.1067],[1698897600,515888.1067],[1698984000,515888.1067],[1699070400,515888.1067],[1699156800,515888.1067],[1699246800,515888.1067],[1699333200,515888.1067],[1699419600,515888.1067],[1699506000,515888.1067],[1699592400,515888.1067],[1699678800,515888.1067],[1699765200,515888.1067],[1699851600,515888.1067],[1699938000,515888.1067],[1700024400,515888.1067],[1700110800,515888.1067],[1700197200,515888.1067],[1700283600,515888.1067],[1700370000,515888.1067],[1700456400,515888.1067],[1700542800,515888.1067],[1700629200,515888.1067],[1700715600,515888.1067],[1700802000,515888.1067],[1700888400,515888.1067],[1700974800,515888.1067],[1701061200,515888.1067],[1701147600,515888.1067],[1701234000,515888.1067],[1701320400,515888.1067],[1701406800,515888.1067],[1701493200,515888.1067],[1701579600,515888.1067],[1701666000,515888.1067],[1701752400,515888.1067],[1701838800,515888.1067],[1701925200,515888.1067],[1702011600,515888.1067],[1702098000,515888.1067],[1702184400,515888.1067],[1702270800,515888.1067],[1702357200,515888.1067],[1702443600,515888.1067],[1702530000,515888.1067],[1702616400,515888.1067],[1702702800,515888.1067],[1702789200,515888.1067],[1702875600,515888.1067],[1702962000,515888.1067],[1703048400,515888.1067],[1703134800,515888.1067],[1703221200,515888.1067],[1703307600,515888.1067],[1703394000,515888.1067],[1703480400,515888.1067],[1703566800,515888.1067],[1703653200,515888.1067],[1703739600,515888.1067],[1703826000,515888.1067],[1703912400,515888.1067],[1703998800,515888.1067],[1704085200,515888.1067],[1704171600,515888.1067],[1704258000,515888.1067],[1704344400,515888.1067],[1704430800,515888.1067],[1704517200,515888.1067],[1704603600,515888.1067],[1704690000,515888.1067],[1704776400,515888.1067],[1704862800,515888.1067],[1704949200,515888.1067],[1705035600,515888.1067],[1705122000,515888.1067],[1705208400,515888.1067],[1705294800,515888.1067],[1705381200,515888.1067],[1705467600,515888.1067],[1705554000,515888.1067],[1705640400,515888.1067],[1705726800,515888.1067],[1705813200,515888.1067],[1705899600,515888.1067],[1705986000,515888.1067],[1706072400,515888.1067],[1706158800,515888.1067],[1706245200,515888.1067],[1706331600,515888.1067],[1706418000,515888.1067],[1706504400,515888.1067],[1706590800,515888.1067],[1706677200,515888.1067],[1706763600,515888.1067],[1706850000,515888.1067],[1706936400,515888.1067],[1707022800,515888.1067],[1707109200,515888.1067],[1707195600,515888.1067],[1707282000,515888.1067],[1707368400,515888.1067],[1707454800,515888.1067],[1707541200,515888.1067],[1707627600,515888.1067],[1707714000,515888.1067],[1707800400,538615.43949999998],[1707886800,538615.43949999998],[1707973200,538615.43949999998],[1708059600,538615.43949999998],[1708146000,538615.43949999998],[1708232400,538615.43949999998],[1708318800,538615.43949999998],[1708405200,538615.43949999998],[1708491600,538615.43949999998],[1708578000,538615.43949999998],[1708664400,538615.43949999998],[1708750800,538615.43949999998],[1708837200,538615.43949999998],[1708923600,538615.43949999998],[1709010000,561252.88269999996],[1709096400,561252.88269999996],[1709182800,561252.88269999996],[1709269200,561252.88269999996],[1709355600,561252.88269999996],[1709442000,561252.88269999996],[1709528400,561252.88269999996],[1709614800,561252.88269999996],[1709701200,561252.88269999996],[1709787600,561252.88269999996],[1709874000,561252.88269999996],[1709960400,561252.88269999996],[1710046800,561252.88269999996],[1710129600,561252.88269999996],[1710216000,561252.88269999996],[1710302400,561252.88269999996],[1710388800,561252.88269999996],[1710475200,561252.88269999996],[1710561600,561252.88269999996],[1710648000,561252.88269999996],[1710734400,561252.88269999996],[1710820800,561252.88269999996],[1710907200,561252.88269999996],[1710993600,561252.88269999996],[1711080000,561252.88269999996],[1711166400,561252.88269999996],[1711252800,561252.88269999996],[1711339200,561252.88269999996],[1711425600,561252.88269999996],[1711512000,561252.88269999996],[1711598400,561252.88269999996],[1711684800,561252.88269999996],[1711771200,561252.88269999996],[1711857600,561252.88269999996],[1711944000,561252.88269999996],[1712030400,561252.88269999996],[1712116800,561252.88269999996],[1712203200,561252.88269999996],[1712289600,561252.88269999996],[1712376000,561252.88269999996],[1712462400,561252.88269999996],[1712548800,561252.88269999996],[1712635200,561252.88269999996],[1712721600,561252.88269999996],[1712808000,561252.88269999996],[1712894400,561252.88269999996],[1712980800,561252.88269999996],[1713067200,561252.88269999996],[1713153600,561252.88269999996],[1713240000,561252.88269999996],[1713326400,561252.88269999996],[1713412800,561252.88269999996],[1713499200,561252.88269999996],[1713585600,561252.88269999996],[1713672000,561252.88269999996],[1713758400,561252.88269999996],[1713844800,561252.88269999996],[1713931200,561252.88269999996],[1714017600,561252.88269999996],[1714104000,561252.88269999996],[1714190400,561252.88269999996],[1714276800,561252.88269999996],[1714363200,561252.88269999996],[1714449600,561252.88269999996],[1714536000,561252.88269999996],[1714622400,561252.88269999996],[1714708800,561252.88269999996],[1714795200,561252.88269999996],[1714881600,561252.88269999996],[1714968000,561252.88269999996],[1715054400,561252.88269999996],[1715140800,561252.88269999996],[1715227200,561252.88269999996],[1715313600,561252.88269999996],[1715400000,561252.88269999996],[1715486400,561252.88269999996],[1715572800,561252.88269999996],[1715659200,561252.88269999996],[1715745600,561252.88269999996],[1715832000,561252.88269999996],[1715918400,561252.88269999996],[1716004800,561252.88269999996],[1716091200,561252.88269999996],[1716177600,561252.88269999996],[1716264000,561252.88269999996],[1716350400,561252.88269999996],[1716436800,561252.88269999996],[1716523200,561252.88269999996],[1716609600,561252.88269999996],[1716696000,561252.88269999996],[1716782400,561252.88269999996],[1716868800,561252.88269999996],[1716955200,561252.88269999996],[1717041600,561252.88269999996],[1717128000,561252.88269999996],[1717214400,561252.88269999996],[1717300800,561252.88269999996],[1717387200,561252.88269999996],[1717473600,561252.88269999996],[1717560000,561252.88269999996],[1717646400,561252.88269999996],[1717732800,561252.88269999996],[1717819200,561252.88269999996],[1717905600,561252.88269999996],[1717992000,561252.88269999996],[1718078400,561252.88269999996],[1718164800,561252.88269999996],[1718251200,561252.88269999996],[1718337600,561252.88269999996],[1718424000,561252.88269999996],[1718510400,561252.88269999996],[1718596800,561252.88269999996],[1718683200,561252.88269999996],[1718769600,561252.88269999996],[1718856000,561252.88269999996],[1718942400,561252.88269999996],[1719028800,561252.88269999996],[1719115200,561252.88269999996],[1719201600,561252.88269999996],[1719288000,561252.88269999996],[1719374400,561252.88269999996],[1719460800,561252.88269999996],[1719547200,561252.88269999996],[1719633600,561252.88269999996],[1719720000,561252.88269999996],[1719806400,561252.88269999996],[1719892800,561252.88269999996],[1719979200,561252.88269999996],[1720065600,561252.88269999996],[1720152000,561252.88269999996],[1720238400,561252.88269999996],[1720324800,561252.88269999996],[1720411200,561252.88269999996],[1720497600,561252.88269999996],[1720584000,561252.88269999996],[1720670400,561252.88269999996],[1720756800,561252.88269999996],[1720843200,561252.88269999996],[1720929600,561252.88269999996],[1721016000,561252.88269999996],[1721102400,561252.88269999996],[1721188800,561252.88269999996],[1721275200,561252.88269999996],[1721361600,561252.88269999996],[1721448000,561252.88269999996],[1721534400,561252.88269999996],[1721620800,561252.88269999996],[1721707200,561252.88269999996],[1721793600,561252.88269999996],[1721880000,561252.88269999996],[1721966400,561252.88269999996],[1722052800,561252.88269999996],[1722139200,561252.88269999996],[1722225600,561252.88269999996],[1722312000,561252.88269999996],[1722398400,561252.88269999996],[1722484800,561252.88269999996],[1722571200,561252.88269999996],[1722657600,561252.88269999996],[1722744000,561252.88269999996],[1722830400,561252.88269999996],[1722916800,561252.88269999996],[1723003200,561252.88269999996],[1723089600,561252.88269999996],[1723176000,561252.88269999996],[1723262400,561252.88269999996],[1723348800,561252.88269999996],[1723435200,561252.88269999996],[1723521600,561252.88269999996],[1723608000,561252.88269999996],[1723694400,561252.88269999996],[1723780800,561252.88269999996],[1723867200,561252.88269999996],[1723953600,561252.88269999996],[1724040000,561252.88269999996],[1724126400,561252.88269999996],[1724212800,561252.88269999996],[1724299200,561252.88269999996],[1724385600,561252.88269999996],[1724472000,561252.88269999996],[1724558400,561252.88269999996],[1724644800,561252.88269999996],[1724731200,561252.88269999996],[1724817600,561252.88269999996],[1724904000,561252.88269999996],[1724990400,561252.88269999996],[1725076800,561252.88269999996],[1725163200,561252.88269999996],[1725249600,561252.88269999996],[1725336000,561252.88269999996],[1725422400,561252.88269999996],[1725508800,561252.88269999996],[1725595200,561252.88269999996],[1725681600,561252.88269999996],[1725768000,561252.88269999996],[1725854400,561252.88269999996],[1725940800,561252.88269999996],[1726027200,561252.88269999996],[1726113600,561252.88269999996],[1726200000,561252.88269999996],[1726286400,561252.88269999996],[1726372800,561252.88269999996],[1726459200,561252.88269999996],[1726545600,561252.88269999996],[1726632000,561252.88269999996],[1726718400,561252.88269999996],[1726804800,561252.88269999996],[1726891200,561252.88269999996],[1726977600,561252.88269999996],[1727064000,561252.88269999996],[1727150400,561252.88269999996],[1727236800,561252.88269999996],[1727323200,561252.88269999996],[1727409600,561252.88269999996],[1727496000,561252.88269999996],[1727582400,561252.88269999996],[1727668800,561252.88269999996],[1727755200,561252.88269999996],[1727841600,561252.88269999996],[1727928000,561252.88269999996],[1728014400,561252.88269999996],[1728100800,561252.88269999996],[1728187200,561252.88269999996],[1728273600,561252.88269999996],[1728360000,561252.88269999996],[1728446400,561252.88269999996],[1728532800,561252.88269999996],[1728619200,561252.88269999996],[1728705600,561252.88269999996],[1728792000,561252.88269999996],[1728878400,561252.88269999996],[1728964800,561252.88269999996],[1729051200,561252.88269999996],[1729137600,561252.88269999996],[1729224000,561252.88269999996],[1729310400,561252.88269999996],[1729396800,561252.88269999996],[1729483200,561252.88269999996],[1729569600,561252.88269999996],[1729656000,561252.88269999996],[1729742400,561252.88269999996],[1729828800,561252.88269999996],[1729915200,561252.88269999996],[1730001600,561252.88269999996],[1730088000,561252.88269999996],[1730174400,561252.88269999996],[1730260800,561252.88269999996],[1730347200,561252.88269999996],[1730433600,561252.88269999996],[1730520000,561252.88269999996],[1730606400,561252.88269999996],[1730696400,561252.88269999996],[1730782800,561252.88269999996],[1730869200,561252.88269999996],[1730955600,561252.88269999996],[1731042000,561252.88269999996],[1731128400,561252.88269999996],[1731214800,561252.88269999996],[1731301200,561252.88269999996],[1731387600,561252.88269999996],[1731474000,561252.88269999996],[1731560400,561252.88269999996],[1731646800,561252.88269999996],[1731733200,561252.88269999996],[1731819600,561252.88269999996],[1731906000,561252.88269999996],[1731992400,561252.88269999996],[1732078800,561252.88269999996],[1732165200,561252.88269999996],[1732251600,561252.88269999996],[1732338000,561252.88269999996],[1732424400,561252.88269999996],[1732510800,561252.88269999996],[1732597200,561252.88269999996],[1732683600,561252.88269999996],[1732770000,561252.88269999996],[1732856400,561252.88269999996],[1732942800,561252.88269999996],[1733029200,561252.88269999996],[1733115600,561252.88269999996],[1733202000,561252.88269999996],[1733288400,561252.88269999996],[1733374800,561252.88269999996],[1733461200,561252.88269999996],[1733547600,561252.88269999996],[1733634000,561252.88269999996],[1733720400,561252.88269999996],[1733806800,561252.88269999996],[1733893200,561252.88269999996],[1733979600,561252.88269999996],[1734066000,561252.88269999996],[1734152400,561252.88269999996],[1734238800,561252.88269999996],[1734325200,561252.88269999996],[1734411600,561252.88269999996],[1734498000,561252.88269999996],[1734584400,561252.88269999996],[1734670800,561252.88269999996],[1734757200,561252.88269999996],[1734843600,561252.88269999996],[1734930000,561252.88269999996],[1735016400,561252.88269999996],[1735102800,561252.88269999996],[1735189200,561252.88269999996],[1735275600,561252.88269999996],[1735362000,561252.88269999996],[1735448400,561252.88269999996],[1735534800,561252.88269999996],[1735621200,561252.88269999996],[1735707600,561252.88269999996],[1735794000,561252.88269999996],[1735880400,561252.88269999996],[1735966800,561252.88269999996],[1736053200,561252.88269999996],[1736139600,561252.88269999996],[1736226000,561252.88269999996],[1736312400,561252.88269999996],[1736398800,561252.88269999996],[1736485200,561252.88269999996],[1736571600,561252.88269999996],[1736658000,561252.88269999996],[1736744400,561252.88269999996],[1736830800,561252.88269999996],[1736917200,561252.88269999996],[1737003600,561252.88269999996],[1737090000,561252.88269999996],[1737176400,561252.88269999996],[1737262800,561252.88269999996],[1737349200,561252.88269999996],[1737435600,561252.88269999996],[1737522000,561252.88269999996],[1737608400,561252.88269999996],[1737694800,561252.88269999996],[1737781200,561252.88269999996],[1737867600,561252.88269999996],[1737954000,561252.88269999996],[1738040400,561252.88269999996],[1738126800,561252.88269999996],[1738213200,561252.88269999996],[1738299600,561252.88269999996],[1738386000,561252.88269999996],[1738472400,561252.88269999996],[1738558800,561252.88269999996],[1738645200,561252.88269999996],[1738731600,561252.88269999996],[1738818000,561252.88269999996],[1738904400,561252.88269999996],[1738990800,561252.88269999996],[1739077200,561252.88269999996],[1739163600,561252.88269999996],[1739250000,561252.88269999996],[1739336400,561252.88269999996],[1739422800,561252.88269999996],[1739509200,561252.88269999996],[1739595600,561252.88269999996],[1739682000,561252.88269999996],[1739768400,561252.88269999996],[1739854800,561252.88269999996],[1739941200,561252.88269999996],[1740027600,561252.88269999996],[1740114000,561252.88269999996],[1740200400,561252.88269999996],[1740286800,561252.88269999996],[1740373200,561252.88269999996],[1740459600,561252.88269999996],[1740546000,561252.88269999996],[1740632400,561252.88269999996],[1740718800,561252.88269999996],[1740805200,561252.88269999996],[1740891600,561252.88269999996],[1740978000,561252.88269999996],[1741064400,561252.88269999996],[1741150800,561252.88269999996],[1741237200,561252.88269999996],[1741323600,561252.88269999996],[1741410000,561252.88269999996],[1741496400,561252.88269999996],[1741579200,561252.88269999996],[1741665600,561252.88269999996],[1741752000,561252.88269999996],[1741838400,561252.88269999996],[1741924800,561252.88269999996],[1742011200,561252.88269999996],[1742097600,561252.88269999996],[1742184000,561252.88269999996],[1742270400,561252.88269999996],[1742356800,561252.88269999996],[1742443200,561252.88269999996],[1742529600,561252.88269999996],[1742616000,561252.88269999996],[1742702400,561252.88269999996],[1742788800,561252.88269999996],[1742875200,561252.88269999996],[1742961600,561252.88269999996],[1743048000,561252.88269999996],[1743134400,561252.88269999996],[1743220800,561252.88269999996],[1743307200,561252.88269999996],[1743393600,561252.88269999996],[1743480000,561252.88269999996],[1743566400,561252.88269999996],[1743652800,561252.88269999996],[1743739200,561252.88269999996],[1743825600,561252.88269999996],[1743912000,561252.88269999996],[1743998400,561252.88269999996],[1744084800,561252.88269999996],[1744171200,561252.88269999996],[1744257600,561252.88269999996],[1744344000,561252.88269999996],[1744430400,561252.88269999996],[1744516800,561252.88269999996],[1744603200,561252.88269999996],[1744689600,561252.88269999996],[1744776000,561252.88269999996],[1744862400,561252.88269999996],[1744948800,561252.88269999996],[1745035200,561252.88269999996],[1745121600,561252.88269999996],[1745208000,561252.88269999996],[1745294400,561252.88269999996],[1745380800,561252.88269999996],[1745467200,561252.88269999996],[1745553600,561252.88269999996],[1745640000,561252.88269999996],[1745726400,561252.88269999996],[1745812800,561252.88269999996],[1745899200,561252.88269999996],[1745985600,561252.88269999996],[1746072000,561252.88269999996],[1746158400,561252.88269999996],[1746244800,561252.88269999996],[1746331200,561252.88269999996],[1746417600,561252.88269999996],[1746504000,561252.88269999996],[1746590400,561252.88269999996],[1746676800,561252.88269999996],[1746763200,561252.88269999996],[1746849600,561252.88269999996],[1746936000,561252.88269999996],[1747022400,561252.88269999996],[1747108800,561252.88269999996],[1747195200,561252.88269999996],[1747281600,561252.88269999996],[1747368000,561252.88269999996],[1747454400,561252.88269999996],[1747540800,561252.88269999996],[1747627200,561252.88269999996],[1747713600,561252.88269999996],[1747800000,561252.88269999996],[1747886400,561252.88269999996],[1747972800,561252.88269999996],[1748059200,561252.88269999996],[1748145600,561252.88269999996],[1748232000,561252.88269999996],[1748318400,561252.88269999996],[1748404800,561252.88269999996],[1748491200,561252.88269999996],[1748577600,561252.88269999996],[1748664000,561252.88269999996],[1748750400,561252.88269999996],[1748836800,561252.88269999996],[1748923200,561252.88269999996],[1749009600,561252.88269999996],[1749096000,561252.88269999996],[1749182400,561252.88269999996],[1749268800,561252.88269999996],[1749355200,561252.88269999996],[1749441600,561252.88269999996],[1749528000,561252.88269999996],[1749614400,561252.88269999996],[1749700800,561252.88269999996],[1749787200,561252.88269999996],[1749873600,561252.88269999996],[1749960000,561252.88269999996],[1750046400,561252.88269999996],[1750132800,561252.88269999996],[1750219200,561252.88269999996],[1750305600,561252.88269999996],[1750392000,561252.88269999996],[1750478400,561252.88269999996],[1750564800,561252.88269999996],[1750651200,561252.88269999996],[1750737600,561252.88269999996],[1750824000,561252.88269999996],[1750881600,561252.88269999996]],"color":"","scatterMarkerSymbol":"none"},"ERF.PA":{"name":"ERF.PA","unit":"$","index":0,"seriesType":7,"values":[[1291698000,7257.9318000000003],[1291784400,7257.9318000000003],[1291870800,7257.9318000000003],[1291957200,7257.9318000000003],[1292043600,7257.9318000000003],[1292130000,7257.9318000000003],[1292216400,7257.9318000000003],[1292302800,7257.9318000000003],[1292389200,7257.9318000000003],[1292475600,7257.9318000000003],[1292562000,7257.9318000000003],[1292648400,7257.9318000000003],[1292734800,7257.9318000000003],[1292821200,7257.9318000000003],[1292907600,14277.698399999999],[1292994000,14277.698399999999],[1293080400,14277.698399999999],[1293166800,14277.698399999999],[1293253200,14277.698399999999],[1293339600,14277.698399999999],[1293426000,14277.698399999999],[1293512400,14277.698399999999],[1293598800,14277.698399999999],[1293685200,14277.698399999999],[1293771600,14277.698399999999],[1293858000,14277.698399999999],[1293944400,14277.698399999999],[1294030800,14277.698399999999],[1294117200,14277.698399999999],[1294203600,14277.698399999999],[1294290000,14277.698399999999],[1294376400,14277.698399999999],[1294462800,14277.698399999999],[1294549200,14277.698399999999],[1294635600,14277.698399999999],[1294722000,14277.698399999999],[1294808400,14277.698399999999],[1294894800,14277.698399999999],[1294981200,14277.698399999999],[1295067600,14277.698399999999],[1295154000,14277.698399999999],[1295240400,14277.698399999999],[1295326800,14277.698399999999],[1295413200,14277.698399999999],[1295499600,14277.698399999999],[1295586000,14277.698399999999],[1295672400,14277.698399999999],[1295758800,14277.698399999999],[1295845200,14277.698399999999],[1295931600,14277.698399999999],[1296018000,14277.698399999999],[1296104400,14277.698399999999],[1296190800,14277.698399999999],[1296277200,14277.698399999999],[1296363600,14277.698399999999],[1296450000,14277.698399999999],[1296536400,14277.698399999999],[1296622800,14277.698399999999],[1296709200,14277.698399999999],[1296795600,14277.698399999999],[1296882000,14277.698399999999],[1296968400,14277.698399999999],[1297054800,14277.698399999999],[1297141200,14277.698399999999],[1297227600,14277.698399999999],[1297314000,14277.698399999999],[1297400400,14277.698399999999],[1297486800,14277.698399999999],[1297573200,14277.698399999999],[1297659600,14277.698399999999],[1297746000,14277.698399999999],[1297832400,14277.698399999999],[1297918800,14277.698399999999],[1298005200,14277.698399999999],[1298091600,14277.698399999999],[1298178000,14277.698399999999],[1298264400,14277.698399999999],[1298350800,14277.698399999999],[1298437200,14277.698399999999],[1298523600,14277.698399999999],[1298610000,14277.698399999999],[1298696400,14277.698399999999],[1298782800,14277.698399999999],[1298869200,14277.698399999999],[1298955600,14277.698399999999],[1299042000,14277.698399999999],[1299128400,14277.698399999999],[1299214800,14277.698399999999],[1299301200,14277.698399999999],[1299387600,14277.698399999999],[1299474000,14277.698399999999],[1299560400,14277.698399999999],[1299646800,14277.698399999999],[1299733200,14277.698399999999],[1299819600,14277.698399999999],[1299906000,14277.698399999999],[1299992400,14277.698399999999],[1300075200,14277.698399999999],[1300161600,14277.698399999999],[1300248000,14277.698399999999],[1300334400,14277.698399999999],[1300420800,14277.698399999999],[1300507200,14277.698399999999],[1300593600,14277.698399999999],[1300680000,14277.698399999999],[1300766400,14277.698399999999],[1300852800,14277.698399999999],[1300939200,14277.698399999999],[1301025600,14277.698399999999],[1301112000,14277.698399999999],[1301198400,14277.698399999999],[1301284800,14277.698399999999],[1301371200,14277.698399999999],[1301457600,14277.698399999999],[1301544000,14277.698399999999],[1301630400,14277.698399999999],[1301716800,14277.698399999999],[1301803200,14277.698399999999],[1301889600,14277.698399999999],[1301976000,14277.698399999999],[1302062400,14277.698399999999],[1302148800,14277.698399999999],[1302235200,14277.698399999999],[1302321600,14277.698399999999],[1302408000,14277.698399999999],[1302494400,14277.698399999999],[1302580800,21569.662799999998],[1302667200,21569.662799999998],[1302753600,21569.662799999998],[1302840000,21569.662799999998],[1302926400,21569.662799999998],[1303012800,21569.662799999998],[1303099200,21569.662799999998],[1303185600,21569.662799999998],[1303272000,21569.662799999998],[1303358400,21569.662799999998],[1303444800,21569.662799999998],[1303531200,21569.662799999998],[1303617600,21569.662799999998],[1303704000,21569.662799999998],[1303790400,21569.662799999998],[1303876800,22512.6531],[1303963200,22512.6531],[1304049600,22512.6531],[1304136000,22512.6531],[1304222400,22512.6531],[1304308800,22512.6531],[1304395200,22512.6531],[1304481600,22512.6531],[1304568000,22512.6531],[1304654400,22512.6531],[1304740800,22512.6531],[1304827200,22512.6531],[1304913600,22512.6531],[1305000000,22682.628100000002],[1305086400,22682.628100000002],[1305172800,22682.628100000002],[1305259200,22682.628100000002],[1305345600,22682.628100000002],[1305432000,22682.628100000002],[1305518400,22682.628100000002],[1305604800,22682.628100000002],[1305691200,22682.628100000002],[1305777600,22682.628100000002],[1305864000,22682.628100000002],[1305950400,22682.628100000002],[1306036800,22682.628100000002],[1306123200,22682.628100000002],[1306209600,23092.895199999999],[1306296000,23092.895199999999],[1306382400,23092.895199999999],[1306468800,23092.895199999999],[1306555200,23092.895199999999],[1306641600,23092.895199999999],[1306728000,23092.895199999999],[1306814400,23092.895199999999],[1306900800,23092.895199999999],[1306987200,23092.895199999999],[1307073600,23092.895199999999],[1307160000,23092.895199999999],[1307246400,23092.895199999999],[1307332800,23092.895199999999],[1307419200,23251.428400000001],[1307505600,23251.428400000001],[1307592000,23251.428400000001],[1307678400,23251.428400000001],[1307764800,23251.428400000001],[1307851200,23251.428400000001],[1307937600,23251.428400000001],[1308024000,23251.428400000001],[1308110400,23251.428400000001],[1308196800,23251.428400000001],[1308283200,23251.428400000001],[1308369600,23251.428400000001],[1308456000,23251.428400000001],[1308542400,23251.428400000001],[1308628800,23307.9274],[1308715200,23307.9274],[1308801600,23307.9274],[1308888000,23307.9274],[1308974400,23307.9274],[1309060800,23307.9274],[1309147200,23307.9274],[1309233600,23307.9274],[1309320000,23307.9274],[1309406400,23307.9274],[1309492800,23307.9274],[1309579200,23307.9274],[1309665600,23307.9274],[1309752000,23307.9274],[1309838400,23476.359400000001],[1309924800,23476.359400000001],[1310011200,23476.359400000001],[1310097600,23476.359400000001],[1310184000,23476.359400000001],[1310270400,23476.359400000001],[1310356800,23476.359400000001],[1310443200,23476.359400000001],[1310529600,23476.359400000001],[1310616000,23476.359400000001],[1310702400,23476.359400000001],[1310788800,23476.359400000001],[1310875200,23476.359400000001],[1310961600,23476.359400000001],[1311048000,23817.715400000001],[1311134400,23817.715400000001],[1311220800,23817.715400000001],[1311307200,23817.715400000001],[1311393600,23817.715400000001],[1311480000,23817.715400000001],[1311566400,23817.715400000001],[1311652800,23817.715400000001],[1311739200,23817.715400000001],[1311825600,23817.715400000001],[1311912000,23817.715400000001],[1311998400,23817.715400000001],[1312084800,23817.715400000001],[1312171200,23817.715400000001],[1312257600,24041.807400000002],[1312344000,24041.807400000002],[1312430400,24041.807400000002],[1312516800,24041.807400000002],[1312603200,24041.807400000002],[1312689600,24041.807400000002],[1312776000,24041.807400000002],[1312862400,24041.807400000002],[1312948800,24041.807400000002],[1313035200,24041.807400000002],[1313121600,24041.807400000002],[1313208000,24041.807400000002],[1313294400,24041.807400000002],[1313380800,24041.807400000002],[1313467200,24130.300800000001],[1313553600,24130.300800000001],[1313640000,24130.300800000001],[1313726400,24130.300800000001],[1313812800,24130.300800000001],[1313899200,24130.300800000001],[1313985600,24130.300800000001],[1314072000,24130.300800000001],[1314158400,24130.300800000001],[1314244800,24130.300800000001],[1314331200,24130.300800000001],[1314417600,24130.300800000001],[1314504000,24130.300800000001],[1314590400,24130.300800000001],[1314676800,24203.169300000001],[1314763200,24203.169300000001],[1314849600,24203.169300000001],[1314936000,24203.169300000001],[1315022400,24203.169300000001],[1315108800,24203.169300000001],[1315195200,24203.169300000001],[1315281600,24203.169300000001],[1315368000,24203.169300000001],[1315454400,24203.169300000001],[1315540800,24203.169300000001],[1315627200,24203.169300000001],[1315713600,24203.169300000001],[1315800000,24203.169300000001],[1315886400,24742.199199999999],[1315972800,24742.199199999999],[1316059200,24742.199199999999],[1316145600,24742.199199999999],[1316232000,24742.199199999999],[1316318400,24742.199199999999],[1316404800,24742.199199999999],[1316491200,24742.199199999999],[1316577600,24742.199199999999],[1316664000,24742.199199999999],[1316750400,24742.199199999999],[1316836800,24742.199199999999],[1316923200,24742.199199999999],[1317009600,24742.199199999999],[1317096000,24752.615399999999],[1317182400,24752.615399999999],[1317268800,24752.615399999999],[1317355200,24752.615399999999],[1317441600,24752.615399999999],[1317528000,24752.615399999999],[1317614400,24752.615399999999],[1317700800,24752.615399999999],[1317787200,24752.615399999999],[1317873600,24752.615399999999],[1317960000,24752.615399999999],[1318046400,24752.615399999999],[1318132800,24752.615399999999],[1318219200,24752.615399999999],[1318305600,24908.213400000001],[1318392000,24908.213400000001],[1318478400,24908.213400000001],[1318564800,24908.213400000001],[1318651200,24908.213400000001],[1318737600,24908.213400000001],[1318824000,24908.213400000001],[1318910400,24908.213400000001],[1318996800,24908.213400000001],[1319083200,24908.213400000001],[1319169600,24908.213400000001],[1319256000,24908.213400000001],[1319342400,24908.213400000001],[1319428800,24908.213400000001],[1319515200,25211.8554],[1319601600,25211.8554],[1319688000,25211.8554],[1319774400,25211.8554],[1319860800,25211.8554],[1319947200,25211.8554],[1320033600,25211.8554],[1320120000,25211.8554],[1320206400,25211.8554],[1320292800,25211.8554],[1320379200,25211.8554],[1320465600,25211.8554],[1320552000,25211.8554],[1320642000,25211.8554],[1320728400,25476.527399999999],[1320814800,25476.527399999999],[1320901200,25476.527399999999],[1320987600,25476.527399999999],[1321074000,25476.527399999999],[1321160400,25476.527399999999],[1321246800,25476.527399999999],[1321333200,25476.527399999999],[1321419600,25476.527399999999],[1321506000,25476.527399999999],[1321592400,25476.527399999999],[1321678800,25476.527399999999],[1321765200,25476.527399999999],[1321851600,25476.527399999999],[1321938000,25689.523399999998],[1322024400,25689.523399999998],[1322110800,25689.523399999998],[1322197200,25689.523399999998],[1322283600,25689.523399999998],[1322370000,25689.523399999998],[1322456400,25689.523399999998],[1322542800,25689.523399999998],[1322629200,25689.523399999998],[1322715600,25689.523399999998],[1322802000,25689.523399999998],[1322888400,25689.523399999998],[1322974800,25689.523399999998],[1323061200,25689.523399999998],[1323147600,25894.256000000001],[1323234000,25894.256000000001],[1323320400,25894.256000000001],[1323406800,25894.256000000001],[1323493200,25894.256000000001],[1323579600,25894.256000000001],[1323666000,25894.256000000001],[1323752400,25894.256000000001],[1323838800,25894.256000000001],[1323925200,25894.256000000001],[1324011600,25894.256000000001],[1324098000,25894.256000000001],[1324184400,25894.256000000001],[1324270800,25894.256000000001],[1324357200,26510.066299999999],[1324443600,26510.066299999999],[1324530000,26510.066299999999],[1324616400,26510.066299999999],[1324702800,26510.066299999999],[1324789200,26510.066299999999],[1324875600,26510.066299999999],[1324962000,26510.066299999999],[1325048400,26510.066299999999],[1325134800,26510.066299999999],[1325221200,26510.066299999999],[1325307600,26510.066299999999],[1325394000,26510.066299999999],[1325480400,26510.066299999999],[1325566800,32752.375100000001],[1325653200,32752.375100000001],[1325739600,32752.375100000001],[1325826000,32752.375100000001],[1325912400,32752.375100000001],[1325998800,32752.375100000001],[1326085200,32752.375100000001],[1326171600,32752.375100000001],[1326258000,32752.375100000001],[1326344400,32752.375100000001],[1326430800,32752.375100000001],[1326517200,32752.375100000001],[1326603600,32752.375100000001],[1326690000,32752.375100000001],[1326776400,32752.375100000001],[1326862800,32752.375100000001],[1326949200,32752.375100000001],[1327035600,32752.375100000001],[1327122000,32752.375100000001],[1327208400,32752.375100000001],[1327294800,32752.375100000001],[1327381200,32752.375100000001],[1327467600,32752.375100000001],[1327554000,32752.375100000001],[1327640400,32752.375100000001],[1327726800,32752.375100000001],[1327813200,32752.375100000001],[1327899600,32752.375100000001],[1327986000,32752.375100000001],[1328072400,32752.375100000001],[1328158800,32752.375100000001],[1328245200,32752.375100000001],[1328331600,32752.375100000001],[1328418000,32752.375100000001],[1328504400,32752.375100000001],[1328590800,32752.375100000001],[1328677200,32752.375100000001],[1328763600,32752.375100000001],[1328850000,32752.375100000001],[1328936400,32752.375100000001],[1329022800,32752.375100000001],[1329109200,32752.375100000001],[1329195600,32752.375100000001],[1329282000,32752.375100000001],[1329368400,32752.375100000001],[1329454800,32752.375100000001],[1329541200,32752.375100000001],[1329627600,32752.375100000001],[1329714000,32752.375100000001],[1329800400,32752.375100000001],[1329886800,32752.375100000001],[1329973200,32752.375100000001],[1330059600,32752.375100000001],[1330146000,32752.375100000001],[1330232400,32752.375100000001],[1330318800,32752.375100000001],[1330405200,32752.375100000001],[1330491600,32752.375100000001],[1330578000,32752.375100000001],[1330664400,32752.375100000001],[1330750800,32752.375100000001],[1330837200,32752.375100000001],[1330923600,32752.375100000001],[1331010000,32752.375100000001],[1331096400,32752.375100000001],[1331182800,32752.375100000001],[1331269200,32752.375100000001],[1331355600,32752.375100000001],[1331442000,32752.375100000001],[1331524800,32752.375100000001],[1331611200,39650.182099999998],[1331697600,39650.182099999998],[1331784000,39650.182099999998],[1331870400,39650.182099999998],[1331956800,39650.182099999998],[1332043200,39650.182099999998],[1332129600,39650.182099999998],[1332216000,39650.182099999998],[1332302400,39650.182099999998],[1332388800,39650.182099999998],[1332475200,39650.182099999998],[1332561600,39650.182099999998],[1332648000,39650.182099999998],[1332734400,39650.182099999998],[1332820800,39850.667800000003],[1332907200,39850.667800000003],[1332993600,39850.667800000003],[1333080000,39850.667800000003],[1333166400,39850.667800000003],[1333252800,39850.667800000003],[1333339200,39850.667800000003],[1333425600,39850.667800000003],[1333512000,39850.667800000003],[1333598400,39850.667800000003],[1333684800,39850.667800000003],[1333771200,39850.667800000003],[1333857600,39850.667800000003],[1333944000,39850.667800000003],[1334030400,39850.667800000003],[1334116800,41188.131099999999],[1334203200,41188.131099999999],[1334289600,41188.131099999999],[1334376000,41188.131099999999],[1334462400,41188.131099999999],[1334548800,41188.131099999999],[1334635200,41188.131099999999],[1334721600,41188.131099999999],[1334808000,41188.131099999999],[1334894400,41188.131099999999],[1334980800,41188.131099999999],[1335067200,41188.131099999999],[1335153600,41188.131099999999],[1335240000,41781.835500000001],[1335326400,41781.835500000001],[1335412800,41781.835500000001],[1335499200,41781.835500000001],[1335585600,41781.835500000001],[1335672000,41781.835500000001],[1335758400,41781.835500000001],[1335844800,41781.835500000001],[1335931200,41781.835500000001],[1336017600,41781.835500000001],[1336104000,41781.835500000001],[1336190400,41781.835500000001],[1336276800,41781.835500000001],[1336363200,41781.835500000001],[1336449600,41997.276700000002],[1336536000,41997.276700000002],[1336622400,41997.276700000002],[1336708800,41997.276700000002],[1336795200,41997.276700000002],[1336881600,41997.276700000002],[1336968000,41997.276700000002],[1337054400,41997.276700000002],[1337140800,41997.276700000002],[1337227200,41997.276700000002],[1337313600,41997.276700000002],[1337400000,41997.276700000002],[1337486400,41997.276700000002],[1337572800,41997.276700000002],[1337659200,42177.157500000001],[1337745600,42177.157500000001],[1337832000,42177.157500000001],[1337918400,42177.157500000001],[1338004800,42177.157500000001],[1338091200,42177.157500000001],[1338177600,42177.157500000001],[1338264000,42177.157500000001],[1338350400,42177.157500000001],[1338436800,42177.157500000001],[1338523200,42177.157500000001],[1338609600,42177.157500000001],[1338696000,42177.157500000001],[1338782400,42177.157500000001],[1338868800,42217.586000000003],[1338955200,42217.586000000003],[1339041600,42217.586000000003],[1339128000,42217.586000000003],[1339214400,42217.586000000003],[1339300800,42217.586000000003],[1339387200,42217.586000000003],[1339473600,42217.586000000003],[1339560000,42217.586000000003],[1339646400,42217.586000000003],[1339732800,42217.586000000003],[1339819200,42217.586000000003],[1339905600,42217.586000000003],[1339992000,42217.586000000003],[1340078400,42608.631600000001],[1340164800,42608.631600000001],[1340251200,42608.631600000001],[1340337600,42608.631600000001],[1340424000,42608.631600000001],[1340510400,42608.631600000001],[1340596800,42608.631600000001],[1340683200,42608.631600000001],[1340769600,42608.631600000001],[1340856000,42608.631600000001],[1340942400,42608.631600000001],[1341028800,42608.631600000001],[1341115200,42608.631600000001],[1341201600,42608.631600000001],[1341288000,42681.581200000001],[1341374400,42681.581200000001],[1341460800,42681.581200000001],[1341547200,42681.581200000001],[1341633600,42681.581200000001],[1341720000,42681.581200000001],[1341806400,42681.581200000001],[1341892800,42681.581200000001],[1341979200,42681.581200000001],[1342065600,42681.581200000001],[1342152000,42681.581200000001],[1342238400,42681.581200000001],[1342324800,42681.581200000001],[1342411200,42681.581200000001],[1342497600,43219.903599999998],[1342584000,43219.903599999998],[1342670400,43219.903599999998],[1342756800,43219.903599999998],[1342843200,43219.903599999998],[1342929600,43219.903599999998],[1343016000,43219.903599999998],[1343102400,43219.903599999998],[1343188800,43219.903599999998],[1343275200,43219.903599999998],[1343361600,43219.903599999998],[1343448000,43219.903599999998],[1343534400,43219.903599999998],[1343620800,43219.903599999998],[1343707200,43278.179799999998],[1343793600,43278.179799999998],[1343880000,43278.179799999998],[1343966400,43278.179799999998],[1344052800,43278.179799999998],[1344139200,43278.179799999998],[1344225600,43278.179799999998],[1344312000,43278.179799999998],[1344398400,43278.179799999998],[1344484800,43278.179799999998],[1344571200,43278.179799999998],[1344657600,43278.179799999998],[1344744000,43278.179799999998],[1344830400,43278.179799999998],[1344916800,43419.040300000001],[1345003200,43419.040300000001],[1345089600,43419.040300000001],[1345176000,43419.040300000001],[1345262400,43419.040300000001],[1345348800,43419.040300000001],[1345435200,43419.040300000001],[1345521600,43419.040300000001],[1345608000,43419.040300000001],[1345694400,43419.040300000001],[1345780800,43419.040300000001],[1345867200,43419.040300000001],[1345953600,43419.040300000001],[1346040000,43419.040300000001],[1346126400,43493.549899999998],[1346212800,43493.549899999998],[1346299200,43493.549899999998],[1346385600,43493.549899999998],[1346472000,43493.549899999998],[1346558400,43493.549899999998],[1346644800,43493.549899999998],[1346731200,43493.549899999998],[1346817600,43493.549899999998],[1346904000,43493.549899999998],[1346990400,43493.549899999998],[1347076800,43493.549899999998],[1347163200,43493.549899999998],[1347249600,43493.549899999998],[1347336000,43693.063900000001],[1347422400,43693.063900000001],[1347508800,43693.063900000001],[1347595200,43693.063900000001],[1347681600,43693.063900000001],[1347768000,43693.063900000001],[1347854400,43693.063900000001],[1347940800,43693.063900000001],[1348027200,43693.063900000001],[1348113600,43693.063900000001],[1348200000,43693.063900000001],[1348286400,43693.063900000001],[1348372800,43693.063900000001],[1348459200,43693.063900000001],[1348545600,44145.725599999998],[1348632000,44145.725599999998],[1348718400,44145.725599999998],[1348804800,44145.725599999998],[1348891200,44145.725599999998],[1348977600,44145.725599999998],[1349064000,44145.725599999998],[1349150400,44145.725599999998],[1349236800,44145.725599999998],[1349323200,44145.725599999998],[1349409600,44145.725599999998],[1349496000,44145.725599999998],[1349582400,44145.725599999998],[1349668800,44145.725599999998],[1349755200,45251.832799999996],[1349841600,45251.832799999996],[1349928000,45251.832799999996],[1350014400,45251.832799999996],[1350100800,45251.832799999996],[1350187200,45251.832799999996],[1350273600,45251.832799999996],[1350360000,45251.832799999996],[1350446400,45251.832799999996],[1350532800,45251.832799999996],[1350619200,45251.832799999996],[1350705600,45251.832799999996],[1350792000,45251.832799999996],[1350878400,45251.832799999996],[1350964800,45633.810799999999],[1351051200,45633.810799999999],[1351137600,45633.810799999999],[1351224000,45633.810799999999],[1351310400,45633.810799999999],[1351396800,45633.810799999999],[1351483200,45633.810799999999],[1351569600,45633.810799999999],[1351656000,45633.810799999999],[1351742400,45633.810799999999],[1351828800,45633.810799999999],[1351915200,45633.810799999999],[1352001600,45633.810799999999],[1352091600,45633.810799999999],[1352178000,45655.276599999997],[1352264400,45655.276599999997],[1352350800,45655.276599999997],[1352437200,45655.276599999997],[1352523600,45655.276599999997],[1352610000,45655.276599999997],[1352696400,45655.276599999997],[1352782800,45655.276599999997],[1352869200,45655.276599999997],[1352955600,45655.276599999997],[1353042000,45655.276599999997],[1353128400,45655.276599999997],[1353214800,45655.276599999997],[1353301200,45655.276599999997],[1353387600,45821.199800000002],[1353474000,45821.199800000002],[1353560400,45821.199800000002],[1353646800,45821.199800000002],[1353733200,45821.199800000002],[1353819600,45821.199800000002],[1353906000,45821.199800000002],[1353992400,45821.199800000002],[1354078800,45821.199800000002],[1354165200,45821.199800000002],[1354251600,45821.199800000002],[1354338000,45821.199800000002],[1354424400,45821.199800000002],[1354510800,45821.199800000002],[1354597200,45929.435799999999],[1354683600,45929.435799999999],[1354770000,45929.435799999999],[1354856400,45929.435799999999],[1354942800,45929.435799999999],[1355029200,45929.435799999999],[1355115600,45929.435799999999],[1355202000,45929.435799999999],[1355288400,45929.435799999999],[1355374800,45929.435799999999],[1355461200,45929.435799999999],[1355547600,45929.435799999999],[1355634000,45929.435799999999],[1355720400,45929.435799999999],[1355806800,46050.4908],[1355893200,46050.4908],[1355979600,46050.4908],[1356066000,46050.4908],[1356152400,46050.4908],[1356238800,46050.4908],[1356325200,46050.4908],[1356411600,46050.4908],[1356498000,46050.4908],[1356584400,46050.4908],[1356670800,46050.4908],[1356757200,46050.4908],[1356843600,46050.4908],[1356930000,46050.4908],[1357016400,52993.8033],[1357102800,52993.8033],[1357189200,52993.8033],[1357275600,52993.8033],[1357362000,52993.8033],[1357448400,52993.8033],[1357534800,52993.8033],[1357621200,52993.8033],[1357707600,52993.8033],[1357794000,52993.8033],[1357880400,52993.8033],[1357966800,52993.8033],[1358053200,52993.8033],[1358139600,52993.8033],[1358226000,59839.138099999996],[1358312400,59839.138099999996],[1358398800,59839.138099999996],[1358485200,59839.138099999996],[1358571600,59839.138099999996],[1358658000,59839.138099999996],[1358744400,59839.138099999996],[1358830800,59839.138099999996],[1358917200,59839.138099999996],[1359003600,59839.138099999996],[1359090000,59839.138099999996],[1359176400,59839.138099999996],[1359262800,59839.138099999996],[1359349200,59839.138099999996],[1359435600,66443.316699999996],[1359522000,66443.316699999996],[1359608400,66443.316699999996],[1359694800,66443.316699999996],[1359781200,66443.316699999996],[1359867600,66443.316699999996],[1359954000,66443.316699999996],[1360040400,66443.316699999996],[1360126800,66443.316699999996],[1360213200,66443.316699999996],[1360299600,66443.316699999996],[1360386000,66443.316699999996],[1360472400,66443.316699999996],[1360558800,66443.316699999996],[1360645200,73411.516300000003],[1360731600,73411.516300000003],[1360818000,73411.516300000003],[1360904400,73411.516300000003],[1360990800,73411.516300000003],[1361077200,73411.516300000003],[1361163600,73411.516300000003],[1361250000,73411.516300000003],[1361336400,73411.516300000003],[1361422800,73411.516300000003],[1361509200,73411.516300000003],[1361595600,73411.516300000003],[1361682000,73411.516300000003],[1361768400,73411.516300000003],[1361854800,73811.928],[1361941200,73811.928],[1362027600,73811.928],[1362114000,73811.928],[1362200400,73811.928],[1362286800,73811.928],[1362373200,73811.928],[1362459600,73811.928],[1362546000,73811.928],[1362632400,73811.928],[1362718800,73811.928],[1362805200,73811.928],[1362891600,73811.928],[1362974400,73811.928],[1363060800,74258.111999999994],[1363147200,74258.111999999994],[1363233600,74258.111999999994],[1363320000,74258.111999999994],[1363406400,74258.111999999994],[1363492800,74258.111999999994],[1363579200,74258.111999999994],[1363665600,74258.111999999994],[1363752000,74258.111999999994],[1363838400,74258.111999999994],[1363924800,74258.111999999994],[1364011200,74258.111999999994],[1364097600,74258.111999999994],[1364184000,74258.111999999994],[1364270400,74822.669099999999],[1364356800,74822.669099999999],[1364443200,74822.669099999999],[1364529600,74822.669099999999],[1364616000,74822.669099999999],[1364702400,74822.669099999999],[1364788800,74822.669099999999],[1364875200,74822.669099999999],[1364961600,74822.669099999999],[1365048000,74822.669099999999],[1365134400,74822.669099999999],[1365220800,74822.669099999999],[1365307200,74822.669099999999],[1365393600,74822.669099999999],[1365480000,75231.232699999993],[1365566400,75231.232699999993],[1365652800,75231.232699999993],[1365739200,75231.232699999993],[1365825600,75231.232699999993],[1365912000,75231.232699999993],[1365998400,75231.232699999993],[1366084800,75231.232699999993],[1366171200,75231.232699999993],[1366257600,75231.232699999993],[1366344000,75231.232699999993],[1366430400,75231.232699999993],[1366516800,75231.232699999993],[1366603200,75231.232699999993],[1366689600,75314.6201],[1366776000,75314.6201],[1366862400,75314.6201],[1366948800,75314.6201],[1367035200,75314.6201],[1367121600,75314.6201],[1367208000,75314.6201],[1367294400,75314.6201],[1367380800,75314.6201],[1367467200,75314.6201],[1367553600,75314.6201],[1367640000,75314.6201],[1367726400,75314.6201],[1367812800,75314.6201],[1367899200,75446.966],[1367985600,75446.966],[1368072000,75446.966],[1368158400,75446.966],[1368244800,75446.966],[1368331200,75446.966],[1368417600,75446.966],[1368504000,75446.966],[1368590400,75446.966],[1368676800,75446.966],[1368763200,75446.966],[1368849600,75446.966],[1368936000,75446.966],[1369022400,75446.966],[1369108800,81669.474199999997],[1369195200,81669.474199999997],[1369281600,81669.474199999997],[1369368000,81669.474199999997],[1369454400,81669.474199999997],[1369540800,81669.474199999997],[1369627200,81669.474199999997],[1369713600,81669.474199999997],[1369800000,81669.474199999997],[1369886400,81669.474199999997],[1369972800,81669.474199999997],[1370059200,81669.474199999997],[1370145600,81669.474199999997],[1370232000,81669.474199999997],[1370318400,81669.474199999997],[1370404800,81669.474199999997],[1370491200,81669.474199999997],[1370577600,81669.474199999997],[1370664000,81669.474199999997],[1370750400,81669.474199999997],[1370836800,81669.474199999997],[1370923200,81669.474199999997],[1371009600,81669.474199999997],[1371096000,81669.474199999997],[1371182400,81669.474199999997],[1371268800,81669.474199999997],[1371355200,81669.474199999997],[1371441600,81669.474199999997],[1371528000,81669.474199999997],[1371614400,81669.474199999997],[1371700800,81669.474199999997],[1371787200,81669.474199999997],[1371873600,81669.474199999997],[1371960000,81669.474199999997],[1372046400,81669.474199999997],[1372132800,81669.474199999997],[1372219200,81669.474199999997],[1372305600,81669.474199999997],[1372392000,81669.474199999997],[1372478400,81669.474199999997],[1372564800,81669.474199999997],[1372651200,81669.474199999997],[1372737600,88404.501799999998],[1372824000,88404.501799999998],[1372910400,88404.501799999998],[1372996800,88404.501799999998],[1373083200,88404.501799999998],[1373169600,88404.501799999998],[1373256000,88404.501799999998],[1373342400,88404.501799999998],[1373428800,88404.501799999998],[1373515200,88404.501799999998],[1373601600,88404.501799999998],[1373688000,88404.501799999998],[1373774400,88404.501799999998],[1373860800,88404.501799999998],[1373947200,95109.888600000006],[1374033600,95109.888600000006],[1374120000,95109.888600000006],[1374206400,95109.888600000006],[1374292800,95109.888600000006],[1374379200,95109.888600000006],[1374465600,95109.888600000006],[1374552000,95109.888600000006],[1374638400,95109.888600000006],[1374724800,95109.888600000006],[1374811200,95109.888600000006],[1374897600,95109.888600000006],[1374984000,95109.888600000006],[1375070400,95109.888600000006],[1375156800,95109.888600000006],[1375243200,95109.888600000006],[1375329600,95109.888600000006],[1375416000,95109.888600000006],[1375502400,95109.888600000006],[1375588800,95109.888600000006],[1375675200,95109.888600000006],[1375761600,95109.888600000006],[1375848000,95109.888600000006],[1375934400,95109.888600000006],[1376020800,95109.888600000006],[1376107200,95109.888600000006],[1376193600,95109.888600000006],[1376280000,95109.888600000006],[1376366400,102753.3406],[1376452800,102753.3406],[1376539200,102753.3406],[1376625600,102753.3406],[1376712000,102753.3406],[1376798400,102753.3406],[1376884800,102753.3406],[1376971200,102753.3406],[1377057600,102753.3406],[1377144000,102753.3406],[1377230400,102753.3406],[1377316800,102753.3406],[1377403200,102753.3406],[1377489600,102753.3406],[1377576000,102836.1476],[1377662400,102836.1476],[1377748800,102836.1476],[1377835200,102836.1476],[1377921600,102836.1476],[1378008000,102836.1476],[1378094400,102836.1476],[1378180800,102836.1476],[1378267200,102836.1476],[1378353600,102836.1476],[1378440000,102836.1476],[1378526400,102836.1476],[1378612800,102836.1476],[1378699200,102836.1476],[1378785600,102852.887],[1378872000,102852.887],[1378958400,102852.887],[1379044800,102852.887],[1379131200,102852.887],[1379217600,102852.887],[1379304000,102852.887],[1379390400,102852.887],[1379476800,102852.887],[1379563200,102852.887],[1379649600,102852.887],[1379736000,102852.887],[1379822400,102852.887],[1379908800,102852.887],[1379995200,103483.0866],[1380081600,103483.0866],[1380168000,103483.0866],[1380254400,103483.0866],[1380340800,103483.0866],[1380427200,103483.0866],[1380513600,103483.0866],[1380600000,103483.0866],[1380686400,103483.0866],[1380772800,103483.0866],[1380859200,103483.0866],[1380945600,103483.0866],[1381032000,103483.0866],[1381118400,103483.0866],[1381204800,111993.3786],[1381291200,111993.3786],[1381377600,111993.3786],[1381464000,111993.3786],[1381550400,111993.3786],[1381636800,111993.3786],[1381723200,111993.3786],[1381809600,111993.3786],[1381896000,111993.3786],[1381982400,111993.3786],[1382068800,111993.3786],[1382155200,111993.3786],[1382241600,111993.3786],[1382328000,111993.3786],[1382414400,121127.66069999999],[1382500800,121127.66069999999],[1382587200,121127.66069999999],[1382673600,121127.66069999999],[1382760000,121127.66069999999],[1382846400,121127.66069999999],[1382932800,121127.66069999999],[1383019200,121127.66069999999],[1383105600,121127.66069999999],[1383192000,121127.66069999999],[1383278400,121127.66069999999],[1383364800,121127.66069999999],[1383451200,121127.66069999999],[1383541200,121127.66069999999],[1383627600,121453.86749999999],[1383714000,121453.86749999999],[1383800400,121453.86749999999],[1383886800,121453.86749999999],[1383973200,121453.86749999999],[1384059600,121453.86749999999],[1384146000,121453.86749999999],[1384232400,121453.86749999999],[1384318800,121453.86749999999],[1384405200,121453.86749999999],[1384491600,121453.86749999999],[1384578000,121453.86749999999],[1384664400,121453.86749999999],[1384750800,121453.86749999999],[1384837200,121881.4825],[1384923600,121881.4825],[1385010000,121881.4825],[1385096400,121881.4825],[1385182800,121881.4825],[1385269200,121881.4825],[1385355600,121881.4825],[1385442000,121881.4825],[1385528400,121881.4825],[1385614800,121881.4825],[1385701200,121881.4825],[1385787600,121881.4825],[1385874000,121881.4825],[1385960400,121881.4825],[1386046800,130357.3101],[1386133200,130357.3101],[1386219600,130357.3101],[1386306000,130357.3101],[1386392400,130357.3101],[1386478800,130357.3101],[1386565200,130357.3101],[1386651600,130357.3101],[1386738000,130357.3101],[1386824400,130357.3101],[1386910800,130357.3101],[1386997200,130357.3101],[1387083600,130357.3101],[1387170000,130357.3101],[1387256400,130357.3101],[1387342800,130357.3101],[1387429200,130357.3101],[1387515600,130357.3101],[1387602000,130357.3101],[1387688400,130357.3101],[1387774800,130357.3101],[1387861200,130357.3101],[1387947600,130357.3101],[1388034000,130357.3101],[1388120400,130357.3101],[1388206800,130357.3101],[1388293200,130357.3101],[1388379600,130357.3101],[1388466000,139243.3584],[1388552400,139243.3584],[1388638800,139243.3584],[1388725200,139243.3584],[1388811600,139243.3584],[1388898000,139243.3584],[1388984400,139243.3584],[1389070800,139243.3584],[1389157200,139243.3584],[1389243600,139243.3584],[1389330000,139243.3584],[1389416400,139243.3584],[1389502800,139243.3584],[1389589200,139243.3584],[1389675600,148391.1679],[1389762000,148391.1679],[1389848400,148391.1679],[1389934800,148391.1679],[1390021200,148391.1679],[1390107600,148391.1679],[1390194000,148391.1679],[1390280400,148391.1679],[1390366800,148391.1679],[1390453200,148391.1679],[1390539600,148391.1679],[1390626000,148391.1679],[1390712400,148391.1679],[1390798800,148391.1679],[1390885200,148391.1679],[1390971600,148391.1679],[1391058000,148391.1679],[1391144400,148391.1679],[1391230800,148391.1679],[1391317200,148391.1679],[1391403600,148391.1679],[1391490000,148391.1679],[1391576400,148391.1679],[1391662800,148391.1679],[1391749200,148391.1679],[1391835600,148391.1679],[1391922000,148391.1679],[1392008400,148391.1679],[1392094800,148391.1679],[1392181200,148391.1679],[1392267600,148391.1679],[1392354000,148391.1679],[1392440400,148391.1679],[1392526800,148391.1679],[1392613200,148391.1679],[1392699600,148391.1679],[1392786000,148391.1679],[1392872400,148391.1679],[1392958800,148391.1679],[1393045200,148391.1679],[1393131600,148391.1679],[1393218000,148391.1679],[1393304400,148391.1679],[1393390800,148391.1679],[1393477200,148391.1679],[1393563600,148391.1679],[1393650000,148391.1679],[1393736400,148391.1679],[1393822800,148391.1679],[1393909200,148391.1679],[1393995600,148391.1679],[1394082000,148391.1679],[1394168400,148391.1679],[1394254800,148391.1679],[1394341200,148391.1679],[1394424000,148391.1679],[1394510400,148391.1679],[1394596800,148391.1679],[1394683200,148391.1679],[1394769600,148391.1679],[1394856000,148391.1679],[1394942400,148391.1679],[1395028800,148391.1679],[1395115200,148391.1679],[1395201600,148391.1679],[1395288000,148391.1679],[1395374400,148391.1679],[1395460800,148391.1679],[1395547200,148391.1679],[1395633600,148391.1679],[1395720000,148391.1679],[1395806400,148391.1679],[1395892800,148391.1679],[1395979200,148391.1679],[1396065600,148391.1679],[1396152000,148391.1679],[1396238400,148391.1679],[1396324800,148391.1679],[1396411200,148391.1679],[1396497600,148391.1679],[1396584000,148391.1679],[1396670400,148391.1679],[1396756800,148391.1679],[1396843200,148391.1679],[1396929600,148391.1679],[1397016000,148391.1679],[1397102400,148391.1679],[1397188800,148391.1679],[1397275200,148391.1679],[1397361600,148391.1679],[1397448000,148391.1679],[1397534400,148391.1679],[1397620800,148391.1679],[1397707200,148391.1679],[1397793600,148391.1679],[1397880000,148391.1679],[1397966400,148391.1679],[1398052800,148391.1679],[1398139200,148391.1679],[1398225600,148391.1679],[1398312000,148391.1679],[1398398400,148391.1679],[1398484800,148391.1679],[1398571200,148391.1679],[1398657600,148391.1679],[1398744000,148391.1679],[1398830400,148391.1679],[1398916800,148391.1679],[1399003200,148391.1679],[1399089600,148391.1679],[1399176000,148391.1679],[1399262400,148391.1679],[1399348800,148391.1679],[1399435200,148391.1679],[1399521600,148391.1679],[1399608000,148391.1679],[1399694400,148391.1679],[1399780800,148391.1679],[1399867200,148391.1679],[1399953600,148391.1679],[1400040000,148391.1679],[1400126400,148391.1679],[1400212800,148391.1679],[1400299200,148391.1679],[1400385600,148391.1679],[1400472000,148391.1679],[1400558400,148391.1679],[1400644800,148391.1679],[1400731200,148391.1679],[1400817600,148391.1679],[1400904000,148391.1679],[1400990400,148391.1679],[1401076800,148391.1679],[1401163200,148391.1679],[1401249600,148391.1679],[1401336000,148391.1679],[1401422400,148391.1679],[1401508800,148391.1679],[1401595200,148391.1679],[1401681600,148391.1679],[1401768000,148391.1679],[1401854400,148391.1679],[1401940800,148391.1679],[1402027200,148391.1679],[1402113600,148391.1679],[1402200000,148391.1679],[1402286400,148391.1679],[1402372800,148391.1679],[1402459200,148391.1679],[1402545600,148391.1679],[1402632000,148391.1679],[1402718400,148391.1679],[1402804800,148391.1679],[1402891200,148391.1679],[1402977600,148391.1679],[1403064000,148391.1679],[1403150400,148391.1679],[1403236800,148391.1679],[1403323200,148391.1679],[1403409600,148391.1679],[1403496000,148391.1679],[1403582400,148391.1679],[1403668800,148391.1679],[1403755200,148391.1679],[1403841600,148391.1679],[1403928000,148391.1679],[1404014400,148391.1679],[1404100800,148391.1679],[1404187200,148391.1679],[1404273600,148391.1679],[1404360000,148391.1679],[1404446400,148391.1679],[1404532800,148391.1679],[1404619200,148391.1679],[1404705600,148391.1679],[1404792000,148391.1679],[1404878400,148391.1679],[1404964800,148391.1679],[1405051200,148391.1679],[1405137600,148391.1679],[1405224000,148391.1679],[1405310400,148391.1679],[1405396800,148391.1679],[1405483200,148391.1679],[1405569600,148391.1679],[1405656000,148391.1679],[1405742400,148391.1679],[1405828800,148391.1679],[1405915200,148391.1679],[1406001600,148391.1679],[1406088000,148391.1679],[1406174400,148391.1679],[1406260800,148391.1679],[1406347200,148391.1679],[1406433600,148391.1679],[1406520000,148391.1679],[1406606400,148391.1679],[1406692800,148391.1679],[1406779200,148391.1679],[1406865600,148391.1679],[1406952000,148391.1679],[1407038400,148391.1679],[1407124800,148391.1679],[1407211200,148391.1679],[1407297600,148391.1679],[1407384000,148391.1679],[1407470400,148391.1679],[1407556800,148391.1679],[1407643200,148391.1679],[1407729600,148391.1679],[1407816000,148391.1679],[1407902400,148391.1679],[1407988800,148391.1679],[1408075200,148391.1679],[1408161600,148391.1679],[1408248000,148391.1679],[1408334400,148391.1679],[1408420800,148391.1679],[1408507200,148391.1679],[1408593600,148391.1679],[1408680000,148391.1679],[1408766400,148391.1679],[1408852800,148391.1679],[1408939200,148391.1679],[1409025600,148391.1679],[1409112000,148391.1679],[1409198400,148391.1679],[1409284800,148391.1679],[1409371200,148391.1679],[1409457600,148391.1679],[1409544000,148391.1679],[1409630400,148391.1679],[1409716800,148391.1679],[1409803200,148391.1679],[1409889600,148391.1679],[1409976000,148391.1679],[1410062400,148391.1679],[1410148800,148391.1679],[1410235200,148391.1679],[1410321600,148391.1679],[1410408000,148391.1679],[1410494400,148391.1679],[1410580800,148391.1679],[1410667200,148391.1679],[1410753600,148391.1679],[1410840000,148391.1679],[1410926400,148391.1679],[1411012800,148391.1679],[1411099200,148391.1679],[1411185600,148391.1679],[1411272000,148391.1679],[1411358400,148391.1679],[1411444800,148391.1679],[1411531200,148391.1679],[1411617600,148391.1679],[1411704000,148391.1679],[1411790400,148391.1679],[1411876800,148391.1679],[1411963200,148391.1679],[1412049600,148391.1679],[1412136000,148391.1679],[1412222400,148391.1679],[1412308800,148391.1679],[1412395200,148391.1679],[1412481600,148391.1679],[1412568000,148391.1679],[1412654400,148391.1679],[1412740800,148391.1679],[1412827200,148391.1679],[1412913600,148391.1679],[1413000000,148391.1679],[1413086400,148391.1679],[1413172800,148391.1679],[1413259200,148391.1679],[1413345600,148391.1679],[1413432000,148391.1679],[1413518400,148391.1679],[1413604800,148391.1679],[1413691200,148391.1679],[1413777600,148391.1679],[1413864000,148391.1679],[1413950400,148391.1679],[1414036800,148391.1679],[1414123200,148391.1679],[1414209600,148391.1679],[1414296000,148391.1679],[1414382400,148391.1679],[1414468800,148391.1679],[1414555200,148391.1679],[1414641600,148391.1679],[1414728000,148391.1679],[1414814400,148391.1679],[1414900800,148391.1679],[1414990800,148391.1679],[1415077200,148391.1679],[1415163600,148391.1679],[1415250000,148391.1679],[1415336400,148391.1679],[1415422800,148391.1679],[1415509200,148391.1679],[1415595600,148391.1679],[1415682000,148391.1679],[1415768400,148391.1679],[1415854800,148391.1679],[1415941200,148391.1679],[1416027600,148391.1679],[1416114000,148391.1679],[1416200400,148391.1679],[1416286800,148391.1679],[1416373200,148391.1679],[1416459600,148391.1679],[1416546000,148391.1679],[1416632400,148391.1679],[1416718800,148391.1679],[1416805200,148391.1679],[1416891600,148391.1679],[1416978000,148391.1679],[1417064400,148391.1679],[1417150800,148391.1679],[1417237200,148391.1679],[1417323600,148391.1679],[1417410000,148391.1679],[1417496400,148391.1679],[1417582800,148391.1679],[1417669200,148391.1679],[1417755600,148391.1679],[1417842000,148391.1679],[1417928400,148391.1679],[1418014800,148391.1679],[1418101200,148391.1679],[1418187600,148391.1679],[1418274000,148391.1679],[1418360400,148391.1679],[1418446800,148391.1679],[1418533200,148391.1679],[1418619600,148391.1679],[1418706000,148391.1679],[1418792400,148391.1679],[1418878800,148391.1679],[1418965200,148391.1679],[1419051600,148391.1679],[1419138000,148391.1679],[1419224400,148391.1679],[1419310800,148391.1679],[1419397200,148391.1679],[1419483600,148391.1679],[1419570000,148391.1679],[1419656400,148391.1679],[1419742800,148391.1679],[1419829200,148391.1679],[1419915600,148391.1679],[1420002000,148391.1679],[1420088400,148391.1679],[1420174800,148391.1679],[1420261200,148391.1679],[1420347600,148391.1679],[1420434000,148391.1679],[1420520400,148391.1679],[1420606800,148391.1679],[1420693200,148391.1679],[1420779600,148391.1679],[1420866000,148391.1679],[1420952400,148391.1679],[1421038800,148391.1679],[1421125200,148391.1679],[1421211600,148391.1679],[1421298000,148391.1679],[1421384400,148391.1679],[1421470800,148391.1679],[1421557200,148391.1679],[1421643600,148391.1679],[1421730000,148391.1679],[1421816400,148391.1679],[1421902800,148391.1679],[1421989200,148391.1679],[1422075600,148391.1679],[1422162000,148391.1679],[1422248400,148391.1679],[1422334800,148391.1679],[1422421200,148391.1679],[1422507600,148391.1679],[1422594000,148391.1679],[1422680400,148391.1679],[1422766800,148391.1679],[1422853200,148391.1679],[1422939600,148391.1679],[1423026000,148391.1679],[1423112400,148391.1679],[1423198800,148391.1679],[1423285200,148391.1679],[1423371600,148391.1679],[1423458000,148391.1679],[1423544400,148391.1679],[1423630800,148391.1679],[1423717200,148391.1679],[1423803600,148391.1679],[1423890000,148391.1679],[1423976400,148391.1679],[1424062800,148391.1679],[1424149200,148391.1679],[1424235600,148391.1679],[1424322000,148391.1679],[1424408400,148391.1679],[1424494800,148391.1679],[1424581200,148391.1679],[1424667600,148391.1679],[1424754000,148391.1679],[1424840400,148391.1679],[1424926800,148391.1679],[1425013200,148391.1679],[1425099600,148391.1679],[1425186000,148391.1679],[1425272400,148391.1679],[1425358800,148391.1679],[1425445200,148391.1679],[1425531600,148391.1679],[1425618000,148391.1679],[1425704400,148391.1679],[1425790800,148391.1679],[1425873600,148391.1679],[1425960000,148391.1679],[1426046400,148391.1679],[1426132800,148391.1679],[1426219200,148391.1679],[1426305600,148391.1679],[1426392000,148391.1679],[1426478400,148391.1679],[1426564800,148391.1679],[1426651200,148391.1679],[1426737600,148391.1679],[1426824000,148391.1679],[1426910400,148391.1679],[1426996800,148391.1679],[1427083200,148391.1679],[1427169600,148391.1679],[1427256000,148391.1679],[1427342400,148391.1679],[1427428800,148391.1679],[1427515200,148391.1679],[1427601600,148391.1679],[1427688000,148391.1679],[1427774400,148391.1679],[1427860800,148391.1679],[1427947200,148391.1679],[1428033600,148391.1679],[1428120000,148391.1679],[1428206400,148391.1679],[1428292800,148391.1679],[1428379200,148391.1679],[1428465600,148391.1679],[1428552000,148391.1679],[1428638400,148391.1679],[1428724800,148391.1679],[1428811200,148391.1679],[1428897600,148391.1679],[1428984000,148391.1679],[1429070400,148391.1679],[1429156800,148391.1679],[1429243200,148391.1679],[1429329600,148391.1679],[1429416000,148391.1679],[1429502400,148391.1679],[1429588800,148391.1679],[1429675200,148391.1679],[1429761600,148391.1679],[1429848000,148391.1679],[1429934400,148391.1679],[1430020800,148391.1679],[1430107200,148391.1679],[1430193600,148391.1679],[1430280000,148391.1679],[1430366400,148391.1679],[1430452800,148391.1679],[1430539200,148391.1679],[1430625600,148391.1679],[1430712000,148391.1679],[1430798400,148391.1679],[1430884800,148391.1679],[1430971200,148391.1679],[1431057600,148391.1679],[1431144000,148391.1679],[1431230400,148391.1679],[1431316800,148391.1679],[1431403200,148391.1679],[1431489600,148391.1679],[1431576000,148391.1679],[1431662400,148391.1679],[1431748800,148391.1679],[1431835200,148391.1679],[1431921600,148391.1679],[1432008000,148391.1679],[1432094400,148391.1679],[1432180800,148391.1679],[1432267200,148391.1679],[1432353600,148391.1679],[1432440000,148391.1679],[1432526400,148391.1679],[1432612800,148391.1679],[1432699200,148391.1679],[1432785600,148391.1679],[1432872000,148391.1679],[1432958400,148391.1679],[1433044800,148391.1679],[1433131200,148391.1679],[1433217600,148391.1679],[1433304000,148391.1679],[1433390400,148391.1679],[1433476800,148391.1679],[1433563200,148391.1679],[1433649600,148391.1679],[1433736000,148391.1679],[1433822400,148391.1679],[1433908800,148391.1679],[1433995200,148391.1679],[1434081600,148391.1679],[1434168000,148391.1679],[1434254400,148391.1679],[1434340800,148391.1679],[1434427200,148391.1679],[1434513600,148391.1679],[1434600000,148391.1679],[1434686400,148391.1679],[1434772800,148391.1679],[1434859200,148391.1679],[1434945600,148391.1679],[1435032000,148391.1679],[1435118400,148391.1679],[1435204800,148391.1679],[1435291200,148391.1679],[1435377600,148391.1679],[1435464000,148391.1679],[1435550400,148391.1679],[1435636800,148391.1679],[1435723200,148391.1679],[1435809600,148391.1679],[1435896000,148391.1679],[1435982400,148391.1679],[1436068800,148391.1679],[1436155200,148391.1679],[1436241600,148391.1679],[1436328000,148391.1679],[1436414400,148391.1679],[1436500800,148391.1679],[1436587200,148391.1679],[1436673600,148391.1679],[1436760000,148391.1679],[1436846400,163141.7114],[1436932800,163141.7114],[1437019200,163141.7114],[1437105600,163141.7114],[1437192000,163141.7114],[1437278400,163141.7114],[1437364800,163141.7114],[1437451200,163141.7114],[1437537600,163141.7114],[1437624000,163141.7114],[1437710400,163141.7114],[1437796800,163141.7114],[1437883200,163141.7114],[1437969600,163141.7114],[1438056000,163196.91459999999],[1438142400,163196.91459999999],[1438228800,163196.91459999999],[1438315200,163196.91459999999],[1438401600,163196.91459999999],[1438488000,163196.91459999999],[1438574400,163196.91459999999],[1438660800,163196.91459999999],[1438747200,163196.91459999999],[1438833600,163196.91459999999],[1438920000,163196.91459999999],[1439006400,163196.91459999999],[1439092800,163196.91459999999],[1439179200,163196.91459999999],[1439265600,178323.56020000001],[1439352000,178323.56020000001],[1439438400,178323.56020000001],[1439524800,178323.56020000001],[1439611200,178323.56020000001],[1439697600,178323.56020000001],[1439784000,178323.56020000001],[1439870400,178323.56020000001],[1439956800,178323.56020000001],[1440043200,178323.56020000001],[1440129600,178323.56020000001],[1440216000,178323.56020000001],[1440302400,178323.56020000001],[1440388800,178323.56020000001],[1440475200,191137.40299999999],[1440561600,191137.40299999999],[1440648000,191137.40299999999],[1440734400,191137.40299999999],[1440820800,191137.40299999999],[1440907200,191137.40299999999],[1440993600,191137.40299999999],[1441080000,191137.40299999999],[1441166400,191137.40299999999],[1441252800,191137.40299999999],[1441339200,191137.40299999999],[1441425600,191137.40299999999],[1441512000,191137.40299999999],[1441598400,191137.40299999999],[1441684800,191296.6496],[1441771200,191296.6496],[1441857600,191296.6496],[1441944000,191296.6496],[1442030400,191296.6496],[1442116800,191296.6496],[1442203200,191296.6496],[1442289600,191296.6496],[1442376000,191296.6496],[1442462400,191296.6496],[1442548800,191296.6496],[1442635200,191296.6496],[1442721600,191296.6496],[1442808000,191296.6496],[1442894400,191675.58480000001],[1442980800,191675.58480000001],[1443067200,191675.58480000001],[1443153600,191675.58480000001],[1443240000,191675.58480000001],[1443326400,191675.58480000001],[1443412800,191675.58480000001],[1443499200,191675.58480000001],[1443585600,191675.58480000001],[1443672000,191675.58480000001],[1443758400,191675.58480000001],[1443844800,191675.58480000001],[1443931200,191675.58480000001],[1444017600,191675.58480000001],[1444104000,191754.94529999999],[1444190400,191754.94529999999],[1444276800,191754.94529999999],[1444363200,191754.94529999999],[1444449600,191754.94529999999],[1444536000,191754.94529999999],[1444622400,191754.94529999999],[1444708800,191754.94529999999],[1444795200,191754.94529999999],[1444881600,191754.94529999999],[1444968000,191754.94529999999],[1445054400,191754.94529999999],[1445140800,191754.94529999999],[1445227200,191754.94529999999],[1445313600,193228.00380000001],[1445400000,193228.00380000001],[1445486400,193228.00380000001],[1445572800,193228.00380000001],[1445659200,193228.00380000001],[1445745600,193228.00380000001],[1445832000,193228.00380000001],[1445918400,193228.00380000001],[1446004800,193228.00380000001],[1446091200,193228.00380000001],[1446177600,193228.00380000001],[1446264000,193228.00380000001],[1446350400,193228.00380000001],[1446440400,193228.00380000001],[1446526800,193505.21909999999],[1446613200,193505.21909999999],[1446699600,193505.21909999999],[1446786000,193505.21909999999],[1446872400,193505.21909999999],[1446958800,193505.21909999999],[1447045200,193505.21909999999],[1447131600,193505.21909999999],[1447218000,193505.21909999999],[1447304400,193505.21909999999],[1447390800,193505.21909999999],[1447477200,193505.21909999999],[1447563600,193505.21909999999],[1447650000,193505.21909999999],[1447736400,194198.7543],[1447822800,194198.7543],[1447909200,194198.7543],[1447995600,194198.7543],[1448082000,194198.7543],[1448168400,194198.7543],[1448254800,194198.7543],[1448341200,194198.7543],[1448427600,194198.7543],[1448514000,194198.7543],[1448600400,194198.7543],[1448686800,194198.7543],[1448773200,194198.7543],[1448859600,194198.7543],[1448946000,195282.77129999999],[1449032400,195282.77129999999],[1449118800,195282.77129999999],[1449205200,195282.77129999999],[1449291600,195282.77129999999],[1449378000,195282.77129999999],[1449464400,195282.77129999999],[1449550800,195282.77129999999],[1449637200,195282.77129999999],[1449723600,195282.77129999999],[1449810000,195282.77129999999],[1449896400,195282.77129999999],[1449982800,195282.77129999999],[1450069200,195282.77129999999],[1450155600,196304.8149],[1450242000,196304.8149],[1450328400,196304.8149],[1450414800,196304.8149],[1450501200,196304.8149],[1450587600,196304.8149],[1450674000,196304.8149],[1450760400,196304.8149],[1450846800,196304.8149],[1450933200,196304.8149],[1451019600,196304.8149],[1451106000,196304.8149],[1451192400,196304.8149],[1451278800,196304.8149],[1451365200,196393.4712],[1451451600,196393.4712],[1451538000,196393.4712],[1451624400,196393.4712],[1451710800,196393.4712],[1451797200,196393.4712],[1451883600,196393.4712],[1451970000,196393.4712],[1452056400,196393.4712],[1452142800,196393.4712],[1452229200,196393.4712],[1452315600,196393.4712],[1452402000,196393.4712],[1452488400,196393.4712],[1452574800,209580.89619999999],[1452661200,209580.89619999999],[1452747600,209580.89619999999],[1452834000,209580.89619999999],[1452920400,209580.89619999999],[1453006800,209580.89619999999],[1453093200,209580.89619999999],[1453179600,209580.89619999999],[1453266000,209580.89619999999],[1453352400,209580.89619999999],[1453438800,209580.89619999999],[1453525200,209580.89619999999],[1453611600,209580.89619999999],[1453698000,209580.89619999999],[1453784400,209580.89619999999],[1453870800,209580.89619999999],[1453957200,209580.89619999999],[1454043600,209580.89619999999],[1454130000,209580.89619999999],[1454216400,209580.89619999999],[1454302800,209580.89619999999],[1454389200,209580.89619999999],[1454475600,209580.89619999999],[1454562000,209580.89619999999],[1454648400,209580.89619999999],[1454734800,209580.89619999999],[1454821200,209580.89619999999],[1454907600,209580.89619999999],[1454994000,209580.89619999999],[1455080400,209580.89619999999],[1455166800,209580.89619999999],[1455253200,209580.89619999999],[1455339600,209580.89619999999],[1455426000,209580.89619999999],[1455512400,209580.89619999999],[1455598800,209580.89619999999],[1455685200,209580.89619999999],[1455771600,209580.89619999999],[1455858000,209580.89619999999],[1455944400,209580.89619999999],[1456030800,209580.89619999999],[1456117200,209580.89619999999],[1456203600,209580.89619999999],[1456290000,209580.89619999999],[1456376400,209580.89619999999],[1456462800,209580.89619999999],[1456549200,209580.89619999999],[1456635600,209580.89619999999],[1456722000,209580.89619999999],[1456808400,209580.89619999999],[1456894800,209580.89619999999],[1456981200,209580.89619999999],[1457067600,209580.89619999999],[1457154000,209580.89619999999],[1457240400,209580.89619999999],[1457326800,209580.89619999999],[1457413200,209580.89619999999],[1457499600,209580.89619999999],[1457586000,209580.89619999999],[1457672400,209580.89619999999],[1457758800,209580.89619999999],[1457845200,209580.89619999999],[1457928000,209580.89619999999],[1458014400,209580.89619999999],[1458100800,209580.89619999999],[1458187200,209580.89619999999],[1458273600,209580.89619999999],[1458360000,209580.89619999999],[1458446400,209580.89619999999],[1458532800,209580.89619999999],[1458619200,209580.89619999999],[1458705600,209580.89619999999],[1458792000,209580.89619999999],[1458878400,209580.89619999999],[1458964800,209580.89619999999],[1459051200,209580.89619999999],[1459137600,209580.89619999999],[1459224000,209580.89619999999],[1459310400,209580.89619999999],[1459396800,209580.89619999999],[1459483200,209580.89619999999],[1459569600,209580.89619999999],[1459656000,209580.89619999999],[1459742400,209580.89619999999],[1459828800,209580.89619999999],[1459915200,209580.89619999999],[1460001600,209580.89619999999],[1460088000,209580.89619999999],[1460174400,209580.89619999999],[1460260800,209580.89619999999],[1460347200,209580.89619999999],[1460433600,209580.89619999999],[1460520000,209580.89619999999],[1460606400,209580.89619999999],[1460692800,209580.89619999999],[1460779200,209580.89619999999],[1460865600,209580.89619999999],[1460952000,209580.89619999999],[1461038400,209580.89619999999],[1461124800,209580.89619999999],[1461211200,209580.89619999999],[1461297600,209580.89619999999],[1461384000,209580.89619999999],[1461470400,209580.89619999999],[1461556800,209580.89619999999],[1461643200,209580.89619999999],[1461729600,209580.89619999999],[1461816000,209580.89619999999],[1461902400,209580.89619999999],[1461988800,209580.89619999999],[1462075200,209580.89619999999],[1462161600,209580.89619999999],[1462248000,209580.89619999999],[1462334400,209580.89619999999],[1462420800,209580.89619999999],[1462507200,209580.89619999999],[1462593600,209580.89619999999],[1462680000,209580.89619999999],[1462766400,209580.89619999999],[1462852800,209580.89619999999],[1462939200,209580.89619999999],[1463025600,209580.89619999999],[1463112000,209580.89619999999],[1463198400,209580.89619999999],[1463284800,209580.89619999999],[1463371200,209580.89619999999],[1463457600,209580.89619999999],[1463544000,209580.89619999999],[1463630400,209580.89619999999],[1463716800,209580.89619999999],[1463803200,209580.89619999999],[1463889600,209580.89619999999],[1463976000,209580.89619999999],[1464062400,209580.89619999999],[1464148800,209580.89619999999],[1464235200,209580.89619999999],[1464321600,209580.89619999999],[1464408000,209580.89619999999],[1464494400,209580.89619999999],[1464580800,209580.89619999999],[1464667200,209580.89619999999],[1464753600,209580.89619999999],[1464840000,209580.89619999999],[1464926400,209580.89619999999],[1465012800,209580.89619999999],[1465099200,209580.89619999999],[1465185600,209580.89619999999],[1465272000,209580.89619999999],[1465358400,209580.89619999999],[1465444800,209580.89619999999],[1465531200,209580.89619999999],[1465617600,209580.89619999999],[1465704000,209580.89619999999],[1465790400,209580.89619999999],[1465876800,209580.89619999999],[1465963200,209580.89619999999],[1466049600,209580.89619999999],[1466136000,209580.89619999999],[1466222400,209580.89619999999],[1466308800,209580.89619999999],[1466395200,209580.89619999999],[1466481600,209580.89619999999],[1466568000,209580.89619999999],[1466654400,209580.89619999999],[1466740800,209580.89619999999],[1466827200,209580.89619999999],[1466913600,209580.89619999999],[1467000000,209580.89619999999],[1467086400,209580.89619999999],[1467172800,209580.89619999999],[1467259200,209580.89619999999],[1467345600,209580.89619999999],[1467432000,209580.89619999999],[1467518400,209580.89619999999],[1467604800,209580.89619999999],[1467691200,209580.89619999999],[1467777600,209580.89619999999],[1467864000,209580.89619999999],[1467950400,209580.89619999999],[1468036800,209580.89619999999],[1468123200,209580.89619999999],[1468209600,209580.89619999999],[1468296000,209580.89619999999],[1468382400,209580.89619999999],[1468468800,209580.89619999999],[1468555200,209580.89619999999],[1468641600,209580.89619999999],[1468728000,209580.89619999999],[1468814400,209580.89619999999],[1468900800,209580.89619999999],[1468987200,209580.89619999999],[1469073600,209580.89619999999],[1469160000,209580.89619999999],[1469246400,209580.89619999999],[1469332800,209580.89619999999],[1469419200,209580.89619999999],[1469505600,209580.89619999999],[1469592000,209580.89619999999],[1469678400,209580.89619999999],[1469764800,209580.89619999999],[1469851200,209580.89619999999],[1469937600,209580.89619999999],[1470024000,209580.89619999999],[1470110400,209580.89619999999],[1470196800,209580.89619999999],[1470283200,209580.89619999999],[1470369600,209580.89619999999],[1470456000,209580.89619999999],[1470542400,209580.89619999999],[1470628800,209580.89619999999],[1470715200,221942.51949999999],[1470801600,221942.51949999999],[1470888000,221942.51949999999],[1470974400,221942.51949999999],[1471060800,221942.51949999999],[1471147200,221942.51949999999],[1471233600,221942.51949999999],[1471320000,221942.51949999999],[1471406400,221942.51949999999],[1471492800,221942.51949999999],[1471579200,221942.51949999999],[1471665600,221942.51949999999],[1471752000,221942.51949999999],[1471838400,221942.51949999999],[1471924800,234079.74849999999],[1472011200,234079.74849999999],[1472097600,234079.74849999999],[1472184000,234079.74849999999],[1472270400,234079.74849999999],[1472356800,234079.74849999999],[1472443200,234079.74849999999],[1472529600,234079.74849999999],[1472616000,234079.74849999999],[1472702400,234079.74849999999],[1472788800,234079.74849999999],[1472875200,234079.74849999999],[1472961600,234079.74849999999],[1473048000,234079.74849999999],[1473134400,234079.74849999999],[1473220800,234079.74849999999],[1473307200,234079.74849999999],[1473393600,234079.74849999999],[1473480000,234079.74849999999],[1473566400,234079.74849999999],[1473652800,234079.74849999999],[1473739200,234079.74849999999],[1473825600,234079.74849999999],[1473912000,234079.74849999999],[1473998400,234079.74849999999],[1474084800,234079.74849999999],[1474171200,234079.74849999999],[1474257600,234079.74849999999],[1474344000,246257.37830000001],[1474430400,246257.37830000001],[1474516800,246257.37830000001],[1474603200,246257.37830000001],[1474689600,246257.37830000001],[1474776000,246257.37830000001],[1474862400,246257.37830000001],[1474948800,246257.37830000001],[1475035200,246257.37830000001],[1475121600,246257.37830000001],[1475208000,246257.37830000001],[1475294400,246257.37830000001],[1475380800,246257.37830000001],[1475467200,246257.37830000001],[1475553600,246676.82920000001],[1475640000,246676.82920000001],[1475726400,246676.82920000001],[1475812800,246676.82920000001],[1475899200,246676.82920000001],[1475985600,246676.82920000001],[1476072000,246676.82920000001],[1476158400,246676.82920000001],[1476244800,246676.82920000001],[1476331200,246676.82920000001],[1476417600,246676.82920000001],[1476504000,246676.82920000001],[1476590400,246676.82920000001],[1476676800,246676.82920000001],[1476763200,247025.85279999999],[1476849600,247025.85279999999],[1476936000,247025.85279999999],[1477022400,247025.85279999999],[1477108800,247025.85279999999],[1477195200,247025.85279999999],[1477281600,247025.85279999999],[1477368000,247025.85279999999],[1477454400,247025.85279999999],[1477540800,247025.85279999999],[1477627200,247025.85279999999],[1477713600,247025.85279999999],[1477800000,247025.85279999999],[1477886400,247025.85279999999],[1477972800,247370.9578],[1478059200,247370.9578],[1478145600,247370.9578],[1478232000,247370.9578],[1478318400,247370.9578],[1478404800,247370.9578],[1478494800,247370.9578],[1478581200,247370.9578],[1478667600,247370.9578],[1478754000,247370.9578],[1478840400,247370.9578],[1478926800,247370.9578],[1479013200,247370.9578],[1479099600,247370.9578],[1479186000,247630.35819999999],[1479272400,247630.35819999999],[1479358800,247630.35819999999],[1479445200,247630.35819999999],[1479531600,247630.35819999999],[1479618000,247630.35819999999],[1479704400,247630.35819999999],[1479790800,247630.35819999999],[1479877200,247630.35819999999],[1479963600,247630.35819999999],[1480050000,247630.35819999999],[1480136400,247630.35819999999],[1480222800,247630.35819999999],[1480309200,247630.35819999999],[1480395600,247911.87299999999],[1480482000,247911.87299999999],[1480568400,247911.87299999999],[1480654800,247911.87299999999],[1480741200,247911.87299999999],[1480827600,247911.87299999999],[1480914000,247911.87299999999],[1481000400,247911.87299999999],[1481086800,247911.87299999999],[1481173200,247911.87299999999],[1481259600,247911.87299999999],[1481346000,247911.87299999999],[1481432400,247911.87299999999],[1481518800,247911.87299999999],[1481605200,249641.00839999999],[1481691600,249641.00839999999],[1481778000,249641.00839999999],[1481864400,249641.00839999999],[1481950800,249641.00839999999],[1482037200,249641.00839999999],[1482123600,249641.00839999999],[1482210000,249641.00839999999],[1482296400,249641.00839999999],[1482382800,249641.00839999999],[1482469200,249641.00839999999],[1482555600,249641.00839999999],[1482642000,249641.00839999999],[1482728400,249641.00839999999],[1482814800,249641.00839999999],[1482901200,263507.27120000002],[1482987600,263507.27120000002],[1483074000,263507.27120000002],[1483160400,263507.27120000002],[1483246800,263507.27120000002],[1483333200,263507.27120000002],[1483419600,263507.27120000002],[1483506000,263507.27120000002],[1483592400,263507.27120000002],[1483678800,263507.27120000002],[1483765200,263507.27120000002],[1483851600,263507.27120000002],[1483938000,263507.27120000002],[1484024400,263507.27120000002],[1484110800,263507.27120000002],[1484197200,263507.27120000002],[1484283600,263507.27120000002],[1484370000,263507.27120000002],[1484456400,263507.27120000002],[1484542800,263507.27120000002],[1484629200,263507.27120000002],[1484715600,263507.27120000002],[1484802000,263507.27120000002],[1484888400,263507.27120000002],[1484974800,263507.27120000002],[1485061200,263507.27120000002],[1485147600,263507.27120000002],[1485234000,263507.27120000002],[1485320400,263507.27120000002],[1485406800,263507.27120000002],[1485493200,263507.27120000002],[1485579600,263507.27120000002],[1485666000,263507.27120000002],[1485752400,263507.27120000002],[1485838800,263507.27120000002],[1485925200,263507.27120000002],[1486011600,263507.27120000002],[1486098000,263507.27120000002],[1486184400,263507.27120000002],[1486270800,263507.27120000002],[1486357200,263507.27120000002],[1486443600,263507.27120000002],[1486530000,263507.27120000002],[1486616400,263507.27120000002],[1486702800,263507.27120000002],[1486789200,263507.27120000002],[1486875600,263507.27120000002],[1486962000,263507.27120000002],[1487048400,263507.27120000002],[1487134800,263507.27120000002],[1487221200,263507.27120000002],[1487307600,263507.27120000002],[1487394000,263507.27120000002],[1487480400,263507.27120000002],[1487566800,263507.27120000002],[1487653200,263507.27120000002],[1487739600,263507.27120000002],[1487826000,263507.27120000002],[1487912400,263507.27120000002],[1487998800,263507.27120000002],[1488085200,263507.27120000002],[1488171600,263507.27120000002],[1488258000,263507.27120000002],[1488344400,263507.27120000002],[1488430800,263507.27120000002],[1488517200,263507.27120000002],[1488603600,263507.27120000002],[1488690000,263507.27120000002],[1488776400,263507.27120000002],[1488862800,263507.27120000002],[1488949200,263507.27120000002],[1489035600,263507.27120000002],[1489122000,263507.27120000002],[1489208400,263507.27120000002],[1489294800,263507.27120000002],[1489377600,263507.27120000002],[1489464000,263507.27120000002],[1489550400,263507.27120000002],[1489636800,263507.27120000002],[1489723200,263507.27120000002],[1489809600,263507.27120000002],[1489896000,263507.27120000002],[1489982400,263507.27120000002],[1490068800,263507.27120000002],[1490155200,263507.27120000002],[1490241600,263507.27120000002],[1490328000,263507.27120000002],[1490414400,263507.27120000002],[1490500800,263507.27120000002],[1490587200,263507.27120000002],[1490673600,263507.27120000002],[1490760000,263507.27120000002],[1490846400,263507.27120000002],[1490932800,263507.27120000002],[1491019200,263507.27120000002],[1491105600,263507.27120000002],[1491192000,263507.27120000002],[1491278400,263507.27120000002],[1491364800,263507.27120000002],[1491451200,263507.27120000002],[1491537600,263507.27120000002],[1491624000,263507.27120000002],[1491710400,263507.27120000002],[1491796800,263507.27120000002],[1491883200,263507.27120000002],[1491969600,263507.27120000002],[1492056000,263507.27120000002],[1492142400,263507.27120000002],[1492228800,263507.27120000002],[1492315200,263507.27120000002],[1492401600,263507.27120000002],[1492488000,263507.27120000002],[1492574400,263507.27120000002],[1492660800,263507.27120000002],[1492747200,263507.27120000002],[1492833600,263507.27120000002],[1492920000,263507.27120000002],[1493006400,263507.27120000002],[1493092800,263507.27120000002],[1493179200,263507.27120000002],[1493265600,263507.27120000002],[1493352000,263507.27120000002],[1493438400,263507.27120000002],[1493524800,263507.27120000002],[1493611200,263507.27120000002],[1493697600,263507.27120000002],[1493784000,263507.27120000002],[1493870400,263507.27120000002],[1493956800,263507.27120000002],[1494043200,263507.27120000002],[1494129600,263507.27120000002],[1494216000,263507.27120000002],[1494302400,263507.27120000002],[1494388800,263507.27120000002],[1494475200,263507.27120000002],[1494561600,263507.27120000002],[1494648000,263507.27120000002],[1494734400,263507.27120000002],[1494820800,263507.27120000002],[1494907200,263507.27120000002],[1494993600,263507.27120000002],[1495080000,263507.27120000002],[1495166400,263507.27120000002],[1495252800,263507.27120000002],[1495339200,263507.27120000002],[1495425600,263507.27120000002],[1495512000,263507.27120000002],[1495598400,263507.27120000002],[1495684800,263507.27120000002],[1495771200,263507.27120000002],[1495857600,263507.27120000002],[1495944000,263507.27120000002],[1496030400,263507.27120000002],[1496116800,263507.27120000002],[1496203200,263507.27120000002],[1496289600,263507.27120000002],[1496376000,263507.27120000002],[1496462400,263507.27120000002],[1496548800,263507.27120000002],[1496635200,263507.27120000002],[1496721600,263507.27120000002],[1496808000,263507.27120000002],[1496894400,263507.27120000002],[1496980800,263507.27120000002],[1497067200,263507.27120000002],[1497153600,263507.27120000002],[1497240000,263507.27120000002],[1497326400,263507.27120000002],[1497412800,263507.27120000002],[1497499200,263507.27120000002],[1497585600,263507.27120000002],[1497672000,263507.27120000002],[1497758400,263507.27120000002],[1497844800,263507.27120000002],[1497931200,263507.27120000002],[1498017600,263507.27120000002],[1498104000,263507.27120000002],[1498190400,263507.27120000002],[1498276800,263507.27120000002],[1498363200,263507.27120000002],[1498449600,263507.27120000002],[1498536000,263507.27120000002],[1498622400,263507.27120000002],[1498708800,263507.27120000002],[1498795200,263507.27120000002],[1498881600,263507.27120000002],[1498968000,263507.27120000002],[1499054400,263507.27120000002],[1499140800,263507.27120000002],[1499227200,263507.27120000002],[1499313600,263507.27120000002],[1499400000,263507.27120000002],[1499486400,263507.27120000002],[1499572800,263507.27120000002],[1499659200,263507.27120000002],[1499745600,263507.27120000002],[1499832000,263507.27120000002],[1499918400,263507.27120000002],[1500004800,263507.27120000002],[1500091200,263507.27120000002],[1500177600,263507.27120000002],[1500264000,263507.27120000002],[1500350400,263507.27120000002],[1500436800,263507.27120000002],[1500523200,263507.27120000002],[1500609600,263507.27120000002],[1500696000,263507.27120000002],[1500782400,263507.27120000002],[1500868800,263507.27120000002],[1500955200,263507.27120000002],[1501041600,263507.27120000002],[1501128000,263507.27120000002],[1501214400,263507.27120000002],[1501300800,263507.27120000002],[1501387200,263507.27120000002],[1501473600,263507.27120000002],[1501560000,263507.27120000002],[1501646400,263507.27120000002],[1501732800,263507.27120000002],[1501819200,263507.27120000002],[1501905600,263507.27120000002],[1501992000,263507.27120000002],[1502078400,263507.27120000002],[1502164800,263507.27120000002],[1502251200,263507.27120000002],[1502337600,263507.27120000002],[1502424000,263507.27120000002],[1502510400,263507.27120000002],[1502596800,263507.27120000002],[1502683200,263507.27120000002],[1502769600,263507.27120000002],[1502856000,263507.27120000002],[1502942400,263507.27120000002],[1503028800,263507.27120000002],[1503115200,263507.27120000002],[1503201600,263507.27120000002],[1503288000,263507.27120000002],[1503374400,263507.27120000002],[1503460800,263507.27120000002],[1503547200,263507.27120000002],[1503633600,263507.27120000002],[1503720000,263507.27120000002],[1503806400,263507.27120000002],[1503892800,263507.27120000002],[1503979200,263507.27120000002],[1504065600,263507.27120000002],[1504152000,263507.27120000002],[1504238400,263507.27120000002],[1504324800,263507.27120000002],[1504411200,263507.27120000002],[1504497600,263507.27120000002],[1504584000,263507.27120000002],[1504670400,263507.27120000002],[1504756800,263507.27120000002],[1504843200,263507.27120000002],[1504929600,263507.27120000002],[1505016000,263507.27120000002],[1505102400,263507.27120000002],[1505188800,263507.27120000002],[1505275200,263507.27120000002],[1505361600,263507.27120000002],[1505448000,263507.27120000002],[1505534400,263507.27120000002],[1505620800,263507.27120000002],[1505707200,263507.27120000002],[1505793600,263507.27120000002],[1505880000,263507.27120000002],[1505966400,263507.27120000002],[1506052800,263507.27120000002],[1506139200,263507.27120000002],[1506225600,263507.27120000002],[1506312000,263507.27120000002],[1506398400,263507.27120000002],[1506484800,263507.27120000002],[1506571200,263507.27120000002],[1506657600,263507.27120000002],[1506744000,263507.27120000002],[1506830400,263507.27120000002],[1506916800,263507.27120000002],[1507003200,263507.27120000002],[1507089600,263507.27120000002],[1507176000,263507.27120000002],[1507262400,263507.27120000002],[1507348800,263507.27120000002],[1507435200,263507.27120000002],[1507521600,263507.27120000002],[1507608000,263507.27120000002],[1507694400,263507.27120000002],[1507780800,263507.27120000002],[1507867200,263507.27120000002],[1507953600,263507.27120000002],[1508040000,263507.27120000002],[1508126400,263507.27120000002],[1508212800,263507.27120000002],[1508299200,263507.27120000002],[1508385600,263507.27120000002],[1508472000,263507.27120000002],[1508558400,263507.27120000002],[1508644800,263507.27120000002],[1508731200,263507.27120000002],[1508817600,263507.27120000002],[1508904000,263507.27120000002],[1508990400,263507.27120000002],[1509076800,263507.27120000002],[1509163200,263507.27120000002],[1509249600,263507.27120000002],[1509336000,263507.27120000002],[1509422400,263507.27120000002],[1509508800,263507.27120000002],[1509595200,263507.27120000002],[1509681600,263507.27120000002],[1509768000,263507.27120000002],[1509854400,263507.27120000002],[1509944400,263507.27120000002],[1510030800,263507.27120000002],[1510117200,263507.27120000002],[1510203600,263507.27120000002],[1510290000,263507.27120000002],[1510376400,263507.27120000002],[1510462800,263507.27120000002],[1510549200,263507.27120000002],[1510635600,263507.27120000002],[1510722000,263507.27120000002],[1510808400,263507.27120000002],[1510894800,263507.27120000002],[1510981200,263507.27120000002],[1511067600,263507.27120000002],[1511154000,263507.27120000002],[1511240400,263507.27120000002],[1511326800,263507.27120000002],[1511413200,263507.27120000002],[1511499600,263507.27120000002],[1511586000,263507.27120000002],[1511672400,263507.27120000002],[1511758800,263507.27120000002],[1511845200,263507.27120000002],[1511931600,263507.27120000002],[1512018000,263507.27120000002],[1512104400,263507.27120000002],[1512190800,263507.27120000002],[1512277200,263507.27120000002],[1512363600,263507.27120000002],[1512450000,263507.27120000002],[1512536400,263507.27120000002],[1512622800,263507.27120000002],[1512709200,263507.27120000002],[1512795600,263507.27120000002],[1512882000,263507.27120000002],[1512968400,263507.27120000002],[1513054800,263507.27120000002],[1513141200,263507.27120000002],[1513227600,263507.27120000002],[1513314000,263507.27120000002],[1513400400,263507.27120000002],[1513486800,263507.27120000002],[1513573200,263507.27120000002],[1513659600,263507.27120000002],[1513746000,263507.27120000002],[1513832400,263507.27120000002],[1513918800,263507.27120000002],[1514005200,263507.27120000002],[1514091600,263507.27120000002],[1514178000,263507.27120000002],[1514264400,263507.27120000002],[1514350800,263507.27120000002],[1514437200,263507.27120000002],[1514523600,263507.27120000002],[1514610000,263507.27120000002],[1514696400,263507.27120000002],[1514782800,263507.27120000002],[1514869200,263507.27120000002],[1514955600,263507.27120000002],[1515042000,263507.27120000002],[1515128400,263507.27120000002],[1515214800,263507.27120000002],[1515301200,263507.27120000002],[1515387600,263507.27120000002],[1515474000,263507.27120000002],[1515560400,263507.27120000002],[1515646800,263507.27120000002],[1515733200,263507.27120000002],[1515819600,263507.27120000002],[1515906000,263507.27120000002],[1515992400,263507.27120000002],[1516078800,263507.27120000002],[1516165200,263507.27120000002],[1516251600,263507.27120000002],[1516338000,263507.27120000002],[1516424400,263507.27120000002],[1516510800,263507.27120000002],[1516597200,263507.27120000002],[1516683600,263507.27120000002],[1516770000,263507.27120000002],[1516856400,263507.27120000002],[1516942800,263507.27120000002],[1517029200,263507.27120000002],[1517115600,263507.27120000002],[1517202000,263507.27120000002],[1517288400,263507.27120000002],[1517374800,263507.27120000002],[1517461200,263507.27120000002],[1517547600,263507.27120000002],[1517634000,263507.27120000002],[1517720400,263507.27120000002],[1517806800,263507.27120000002],[1517893200,263507.27120000002],[1517979600,263507.27120000002],[1518066000,263507.27120000002],[1518152400,263507.27120000002],[1518238800,263507.27120000002],[1518325200,263507.27120000002],[1518411600,263507.27120000002],[1518498000,263507.27120000002],[1518584400,263507.27120000002],[1518670800,263507.27120000002],[1518757200,263507.27120000002],[1518843600,263507.27120000002],[1518930000,263507.27120000002],[1519016400,263507.27120000002],[1519102800,263507.27120000002],[1519189200,263507.27120000002],[1519275600,263507.27120000002],[1519362000,263507.27120000002],[1519448400,263507.27120000002],[1519534800,263507.27120000002],[1519621200,263507.27120000002],[1519707600,263507.27120000002],[1519794000,263507.27120000002],[1519880400,263507.27120000002],[1519966800,263507.27120000002],[1520053200,263507.27120000002],[1520139600,263507.27120000002],[1520226000,263507.27120000002],[1520312400,263507.27120000002],[1520398800,263507.27120000002],[1520485200,263507.27120000002],[1520571600,263507.27120000002],[1520658000,263507.27120000002],[1520744400,263507.27120000002],[1520827200,263507.27120000002],[1520913600,263507.27120000002],[1521000000,263507.27120000002],[1521086400,263507.27120000002],[1521172800,263507.27120000002],[1521259200,263507.27120000002],[1521345600,263507.27120000002],[1521432000,263507.27120000002],[1521518400,263507.27120000002],[1521604800,263507.27120000002],[1521691200,263507.27120000002],[1521777600,263507.27120000002],[1521864000,263507.27120000002],[1521950400,263507.27120000002],[1522036800,263507.27120000002],[1522123200,263507.27120000002],[1522209600,263507.27120000002],[1522296000,263507.27120000002],[1522382400,263507.27120000002],[1522468800,263507.27120000002],[1522555200,263507.27120000002],[1522641600,263507.27120000002],[1522728000,263507.27120000002],[1522814400,263507.27120000002],[1522900800,263507.27120000002],[1522987200,263507.27120000002],[1523073600,263507.27120000002],[1523160000,263507.27120000002],[1523246400,263507.27120000002],[1523332800,263507.27120000002],[1523419200,263507.27120000002],[1523505600,263507.27120000002],[1523592000,263507.27120000002],[1523678400,263507.27120000002],[1523764800,263507.27120000002],[1523851200,263507.27120000002],[1523937600,263507.27120000002],[1524024000,263507.27120000002],[1524110400,263507.27120000002],[1524196800,263507.27120000002],[1524283200,263507.27120000002],[1524369600,263507.27120000002],[1524456000,263507.27120000002],[1524542400,263507.27120000002],[1524628800,263507.27120000002],[1524715200,263507.27120000002],[1524801600,263507.27120000002],[1524888000,263507.27120000002],[1524974400,263507.27120000002],[1525060800,263507.27120000002],[1525147200,263507.27120000002],[1525233600,263507.27120000002],[1525320000,263507.27120000002],[1525406400,263507.27120000002],[1525492800,263507.27120000002],[1525579200,263507.27120000002],[1525665600,263507.27120000002],[1525752000,263507.27120000002],[1525838400,263507.27120000002],[1525924800,263507.27120000002],[1526011200,263507.27120000002],[1526097600,263507.27120000002],[1526184000,263507.27120000002],[1526270400,263507.27120000002],[1526356800,263507.27120000002],[1526443200,263507.27120000002],[1526529600,263507.27120000002],[1526616000,263507.27120000002],[1526702400,263507.27120000002],[1526788800,263507.27120000002],[1526875200,263507.27120000002],[1526961600,263507.27120000002],[1527048000,263507.27120000002],[1527134400,263507.27120000002],[1527220800,263507.27120000002],[1527307200,263507.27120000002],[1527393600,263507.27120000002],[1527480000,263507.27120000002],[1527566400,263507.27120000002],[1527652800,263507.27120000002],[1527739200,263507.27120000002],[1527825600,263507.27120000002],[1527912000,263507.27120000002],[1527998400,263507.27120000002],[1528084800,263507.27120000002],[1528171200,263507.27120000002],[1528257600,263507.27120000002],[1528344000,263507.27120000002],[1528430400,263507.27120000002],[1528516800,263507.27120000002],[1528603200,263507.27120000002],[1528689600,263507.27120000002],[1528776000,263507.27120000002],[1528862400,263507.27120000002],[1528948800,263507.27120000002],[1529035200,263507.27120000002],[1529121600,263507.27120000002],[1529208000,263507.27120000002],[1529294400,263507.27120000002],[1529380800,263507.27120000002],[1529467200,263507.27120000002],[1529553600,263507.27120000002],[1529640000,263507.27120000002],[1529726400,263507.27120000002],[1529812800,263507.27120000002],[1529899200,263507.27120000002],[1529985600,263507.27120000002],[1530072000,263507.27120000002],[1530158400,263507.27120000002],[1530244800,263507.27120000002],[1530331200,263507.27120000002],[1530417600,263507.27120000002],[1530504000,263507.27120000002],[1530590400,263507.27120000002],[1530676800,263507.27120000002],[1530763200,263507.27120000002],[1530849600,263507.27120000002],[1530936000,263507.27120000002],[1531022400,263507.27120000002],[1531108800,263507.27120000002],[1531195200,263507.27120000002],[1531281600,263507.27120000002],[1531368000,263507.27120000002],[1531454400,263507.27120000002],[1531540800,263507.27120000002],[1531627200,263507.27120000002],[1531713600,263507.27120000002],[1531800000,263507.27120000002],[1531886400,263507.27120000002],[1531972800,263507.27120000002],[1532059200,263507.27120000002],[1532145600,263507.27120000002],[1532232000,263507.27120000002],[1532318400,263507.27120000002],[1532404800,263507.27120000002],[1532491200,263507.27120000002],[1532577600,263507.27120000002],[1532664000,263507.27120000002],[1532750400,263507.27120000002],[1532836800,263507.27120000002],[1532923200,263507.27120000002],[1533009600,263507.27120000002],[1533096000,263507.27120000002],[1533182400,263507.27120000002],[1533268800,263507.27120000002],[1533355200,263507.27120000002],[1533441600,263507.27120000002],[1533528000,263507.27120000002],[1533614400,263507.27120000002],[1533700800,263507.27120000002],[1533787200,263507.27120000002],[1533873600,263507.27120000002],[1533960000,263507.27120000002],[1534046400,263507.27120000002],[1534132800,263507.27120000002],[1534219200,263507.27120000002],[1534305600,263507.27120000002],[1534392000,263507.27120000002],[1534478400,263507.27120000002],[1534564800,263507.27120000002],[1534651200,263507.27120000002],[1534737600,263507.27120000002],[1534824000,263507.27120000002],[1534910400,263507.27120000002],[1534996800,263507.27120000002],[1535083200,263507.27120000002],[1535169600,263507.27120000002],[1535256000,263507.27120000002],[1535342400,263507.27120000002],[1535428800,263507.27120000002],[1535515200,263507.27120000002],[1535601600,263507.27120000002],[1535688000,263507.27120000002],[1535774400,263507.27120000002],[1535860800,263507.27120000002],[1535947200,263507.27120000002],[1536033600,263507.27120000002],[1536120000,263507.27120000002],[1536206400,263507.27120000002],[1536292800,263507.27120000002],[1536379200,263507.27120000002],[1536465600,263507.27120000002],[1536552000,263507.27120000002],[1536638400,263507.27120000002],[1536724800,263507.27120000002],[1536811200,263507.27120000002],[1536897600,263507.27120000002],[1536984000,263507.27120000002],[1537070400,263507.27120000002],[1537156800,263507.27120000002],[1537243200,263507.27120000002],[1537329600,263507.27120000002],[1537416000,263507.27120000002],[1537502400,263507.27120000002],[1537588800,263507.27120000002],[1537675200,263507.27120000002],[1537761600,263507.27120000002],[1537848000,263507.27120000002],[1537934400,263507.27120000002],[1538020800,263507.27120000002],[1538107200,263507.27120000002],[1538193600,263507.27120000002],[1538280000,263507.27120000002],[1538366400,263507.27120000002],[1538452800,263507.27120000002],[1538539200,263507.27120000002],[1538625600,263507.27120000002],[1538712000,263507.27120000002],[1538798400,263507.27120000002],[1538884800,263507.27120000002],[1538971200,263507.27120000002],[1539057600,263507.27120000002],[1539144000,263507.27120000002],[1539230400,263507.27120000002],[1539316800,263507.27120000002],[1539403200,263507.27120000002],[1539489600,263507.27120000002],[1539576000,263507.27120000002],[1539662400,263507.27120000002],[1539748800,263507.27120000002],[1539835200,263507.27120000002],[1539921600,263507.27120000002],[1540008000,263507.27120000002],[1540094400,263507.27120000002],[1540180800,263507.27120000002],[1540267200,263507.27120000002],[1540353600,263507.27120000002],[1540440000,263507.27120000002],[1540526400,263507.27120000002],[1540612800,263507.27120000002],[1540699200,263507.27120000002],[1540785600,263507.27120000002],[1540872000,263507.27120000002],[1540958400,263507.27120000002],[1541044800,263507.27120000002],[1541131200,263507.27120000002],[1541217600,263507.27120000002],[1541304000,263507.27120000002],[1541394000,263507.27120000002],[1541480400,263507.27120000002],[1541566800,263507.27120000002],[1541653200,263507.27120000002],[1541739600,263507.27120000002],[1541826000,263507.27120000002],[1541912400,263507.27120000002],[1541998800,263507.27120000002],[1542085200,263507.27120000002],[1542171600,263507.27120000002],[1542258000,263507.27120000002],[1542344400,263507.27120000002],[1542430800,263507.27120000002],[1542517200,263507.27120000002],[1542603600,263507.27120000002],[1542690000,263507.27120000002],[1542776400,263507.27120000002],[1542862800,263507.27120000002],[1542949200,263507.27120000002],[1543035600,263507.27120000002],[1543122000,263507.27120000002],[1543208400,263507.27120000002],[1543294800,263507.27120000002],[1543381200,263507.27120000002],[1543467600,263507.27120000002],[1543554000,263507.27120000002],[1543640400,263507.27120000002],[1543726800,263507.27120000002],[1543813200,263507.27120000002],[1543899600,263507.27120000002],[1543986000,263507.27120000002],[1544072400,263507.27120000002],[1544158800,263507.27120000002],[1544245200,263507.27120000002],[1544331600,263507.27120000002],[1544418000,263507.27120000002],[1544504400,263507.27120000002],[1544590800,263507.27120000002],[1544677200,263507.27120000002],[1544763600,263507.27120000002],[1544850000,263507.27120000002],[1544936400,263507.27120000002],[1545022800,263507.27120000002],[1545109200,263507.27120000002],[1545195600,263507.27120000002],[1545282000,263507.27120000002],[1545368400,263507.27120000002],[1545454800,263507.27120000002],[1545541200,263507.27120000002],[1545627600,263507.27120000002],[1545714000,263507.27120000002],[1545800400,263507.27120000002],[1545886800,263507.27120000002],[1545973200,263507.27120000002],[1546059600,263507.27120000002],[1546146000,263507.27120000002],[1546232400,263507.27120000002],[1546318800,263507.27120000002],[1546405200,263507.27120000002],[1546491600,263507.27120000002],[1546578000,263507.27120000002],[1546664400,263507.27120000002],[1546750800,263507.27120000002],[1546837200,263507.27120000002],[1546923600,263507.27120000002],[1547010000,263507.27120000002],[1547096400,263507.27120000002],[1547182800,263507.27120000002],[1547269200,263507.27120000002],[1547355600,263507.27120000002],[1547442000,263507.27120000002],[1547528400,263507.27120000002],[1547614800,263507.27120000002],[1547701200,263507.27120000002],[1547787600,263507.27120000002],[1547874000,263507.27120000002],[1547960400,263507.27120000002],[1548046800,263507.27120000002],[1548133200,263507.27120000002],[1548219600,263507.27120000002],[1548306000,263507.27120000002],[1548392400,263507.27120000002],[1548478800,263507.27120000002],[1548565200,263507.27120000002],[1548651600,263507.27120000002],[1548738000,263507.27120000002],[1548824400,263507.27120000002],[1548910800,263507.27120000002],[1548997200,263507.27120000002],[1549083600,263507.27120000002],[1549170000,263507.27120000002],[1549256400,263507.27120000002],[1549342800,263507.27120000002],[1549429200,263507.27120000002],[1549515600,263507.27120000002],[1549602000,263507.27120000002],[1549688400,263507.27120000002],[1549774800,263507.27120000002],[1549861200,263507.27120000002],[1549947600,263507.27120000002],[1550034000,263507.27120000002],[1550120400,263507.27120000002],[1550206800,263507.27120000002],[1550293200,263507.27120000002],[1550379600,263507.27120000002],[1550466000,263507.27120000002],[1550552400,263507.27120000002],[1550638800,263507.27120000002],[1550725200,263507.27120000002],[1550811600,263507.27120000002],[1550898000,263507.27120000002],[1550984400,263507.27120000002],[1551070800,263507.27120000002],[1551157200,263507.27120000002],[1551243600,263507.27120000002],[1551330000,263507.27120000002],[1551416400,263507.27120000002],[1551502800,263507.27120000002],[1551589200,263507.27120000002],[1551675600,263507.27120000002],[1551762000,263507.27120000002],[1551848400,263507.27120000002],[1551934800,263507.27120000002],[1552021200,263507.27120000002],[1552107600,263507.27120000002],[1552194000,263507.27120000002],[1552276800,263507.27120000002],[1552363200,263507.27120000002],[1552449600,263507.27120000002],[1552536000,263507.27120000002],[1552622400,263507.27120000002],[1552708800,263507.27120000002],[1552795200,263507.27120000002],[1552881600,263507.27120000002],[1552968000,263507.27120000002],[1553054400,263507.27120000002],[1553140800,263507.27120000002],[1553227200,263507.27120000002],[1553313600,263507.27120000002],[1553400000,263507.27120000002],[1553486400,263507.27120000002],[1553572800,263507.27120000002],[1553659200,263507.27120000002],[1553745600,263507.27120000002],[1553832000,263507.27120000002],[1553918400,263507.27120000002],[1554004800,263507.27120000002],[1554091200,263507.27120000002],[1554177600,263507.27120000002],[1554264000,263507.27120000002],[1554350400,263507.27120000002],[1554436800,263507.27120000002],[1554523200,263507.27120000002],[1554609600,263507.27120000002],[1554696000,263507.27120000002],[1554782400,263507.27120000002],[1554868800,263507.27120000002],[1554955200,263507.27120000002],[1555041600,263507.27120000002],[1555128000,263507.27120000002],[1555214400,263507.27120000002],[1555300800,263507.27120000002],[1555387200,263507.27120000002],[1555473600,263507.27120000002],[1555560000,263507.27120000002],[1555646400,263507.27120000002],[1555732800,263507.27120000002],[1555819200,263507.27120000002],[1555905600,263507.27120000002],[1555992000,263507.27120000002],[1556078400,263507.27120000002],[1556164800,263507.27120000002],[1556251200,263507.27120000002],[1556337600,263507.27120000002],[1556424000,263507.27120000002],[1556510400,263507.27120000002],[1556596800,263507.27120000002],[1556683200,263507.27120000002],[1556769600,263507.27120000002],[1556856000,263507.27120000002],[1556942400,263507.27120000002],[1557028800,263507.27120000002],[1557115200,263507.27120000002],[1557201600,263507.27120000002],[1557288000,263507.27120000002],[1557374400,263507.27120000002],[1557460800,263507.27120000002],[1557547200,263507.27120000002],[1557633600,263507.27120000002],[1557720000,263507.27120000002],[1557806400,263507.27120000002],[1557892800,263507.27120000002],[1557979200,263507.27120000002],[1558065600,263507.27120000002],[1558152000,263507.27120000002],[1558238400,263507.27120000002],[1558324800,263507.27120000002],[1558411200,263507.27120000002],[1558497600,263507.27120000002],[1558584000,263507.27120000002],[1558670400,263507.27120000002],[1558756800,263507.27120000002],[1558843200,263507.27120000002],[1558929600,263507.27120000002],[1559016000,263507.27120000002],[1559102400,263507.27120000002],[1559188800,263507.27120000002],[1559275200,263507.27120000002],[1559361600,263507.27120000002],[1559448000,263507.27120000002],[1559534400,263507.27120000002],[1559620800,263507.27120000002],[1559707200,263507.27120000002],[1559793600,263507.27120000002],[1559880000,263507.27120000002],[1559966400,263507.27120000002],[1560052800,263507.27120000002],[1560139200,263507.27120000002],[1560225600,263507.27120000002],[1560312000,263507.27120000002],[1560398400,263507.27120000002],[1560484800,263507.27120000002],[1560571200,263507.27120000002],[1560657600,263507.27120000002],[1560744000,263507.27120000002],[1560830400,263507.27120000002],[1560916800,263507.27120000002],[1561003200,263507.27120000002],[1561089600,263507.27120000002],[1561176000,263507.27120000002],[1561262400,263507.27120000002],[1561348800,263507.27120000002],[1561435200,263507.27120000002],[1561521600,263507.27120000002],[1561608000,263507.27120000002],[1561694400,263507.27120000002],[1561780800,263507.27120000002],[1561867200,263507.27120000002],[1561953600,263507.27120000002],[1562040000,263507.27120000002],[1562126400,263507.27120000002],[1562212800,263507.27120000002],[1562299200,263507.27120000002],[1562385600,263507.27120000002],[1562472000,263507.27120000002],[1562558400,263507.27120000002],[1562644800,263507.27120000002],[1562731200,263507.27120000002],[1562817600,263507.27120000002],[1562904000,263507.27120000002],[1562990400,263507.27120000002],[1563076800,263507.27120000002],[1563163200,263507.27120000002],[1563249600,263507.27120000002],[1563336000,263507.27120000002],[1563422400,263507.27120000002],[1563508800,263507.27120000002],[1563595200,263507.27120000002],[1563681600,263507.27120000002],[1563768000,263507.27120000002],[1563854400,263507.27120000002],[1563940800,263507.27120000002],[1564027200,263507.27120000002],[1564113600,263507.27120000002],[1564200000,263507.27120000002],[1564286400,263507.27120000002],[1564372800,263507.27120000002],[1564459200,263507.27120000002],[1564545600,263507.27120000002],[1564632000,263507.27120000002],[1564718400,263507.27120000002],[1564804800,263507.27120000002],[1564891200,263507.27120000002],[1564977600,263507.27120000002],[1565064000,263507.27120000002],[1565150400,263507.27120000002],[1565236800,263507.27120000002],[1565323200,263507.27120000002],[1565409600,263507.27120000002],[1565496000,263507.27120000002],[1565582400,263507.27120000002],[1565668800,263507.27120000002],[1565755200,263507.27120000002],[1565841600,263507.27120000002],[1565928000,263507.27120000002],[1566014400,263507.27120000002],[1566100800,263507.27120000002],[1566187200,263507.27120000002],[1566273600,263507.27120000002],[1566360000,263507.27120000002],[1566446400,263507.27120000002],[1566532800,263507.27120000002],[1566619200,263507.27120000002],[1566705600,263507.27120000002],[1566792000,263507.27120000002],[1566878400,263507.27120000002],[1566964800,263507.27120000002],[1567051200,263507.27120000002],[1567137600,263507.27120000002],[1567224000,263507.27120000002],[1567310400,263507.27120000002],[1567396800,263507.27120000002],[1567483200,263507.27120000002],[1567569600,263507.27120000002],[1567656000,263507.27120000002],[1567742400,263507.27120000002],[1567828800,263507.27120000002],[1567915200,263507.27120000002],[1568001600,263507.27120000002],[1568088000,263507.27120000002],[1568174400,263507.27120000002],[1568260800,263507.27120000002],[1568347200,263507.27120000002],[1568433600,263507.27120000002],[1568520000,263507.27120000002],[1568606400,263507.27120000002],[1568692800,263507.27120000002],[1568779200,263507.27120000002],[1568865600,263507.27120000002],[1568952000,263507.27120000002],[1569038400,263507.27120000002],[1569124800,263507.27120000002],[1569211200,263507.27120000002],[1569297600,263507.27120000002],[1569384000,263507.27120000002],[1569470400,263507.27120000002],[1569556800,263507.27120000002],[1569643200,263507.27120000002],[1569729600,263507.27120000002],[1569816000,263507.27120000002],[1569902400,263507.27120000002],[1569988800,263507.27120000002],[1570075200,263507.27120000002],[1570161600,263507.27120000002],[1570248000,263507.27120000002],[1570334400,263507.27120000002],[1570420800,263507.27120000002],[1570507200,263507.27120000002],[1570593600,263507.27120000002],[1570680000,263507.27120000002],[1570766400,263507.27120000002],[1570852800,263507.27120000002],[1570939200,263507.27120000002],[1571025600,263507.27120000002],[1571112000,282282.5466],[1571198400,282282.5466],[1571284800,282282.5466],[1571371200,282282.5466],[1571457600,282282.5466],[1571544000,282282.5466],[1571630400,282282.5466],[1571716800,282282.5466],[1571803200,282282.5466],[1571889600,282282.5466],[1571976000,282282.5466],[1572062400,282282.5466],[1572148800,282282.5466],[1572235200,282282.5466],[1572321600,300671.8567],[1572408000,300671.8567],[1572494400,300671.8567],[1572580800,300671.8567],[1572667200,300671.8567],[1572753600,300671.8567],[1572843600,300671.8567],[1572930000,300671.8567],[1573016400,300671.8567],[1573102800,300671.8567],[1573189200,300671.8567],[1573275600,300671.8567],[1573362000,300671.8567],[1573448400,300671.8567],[1573534800,300671.8567],[1573621200,300671.8567],[1573707600,300671.8567],[1573794000,300671.8567],[1573880400,300671.8567],[1573966800,300671.8567],[1574053200,300671.8567],[1574139600,300671.8567],[1574226000,300671.8567],[1574312400,300671.8567],[1574398800,300671.8567],[1574485200,300671.8567],[1574571600,300671.8567],[1574658000,300671.8567],[1574744400,300671.8567],[1574830800,300671.8567],[1574917200,300671.8567],[1575003600,300671.8567],[1575090000,300671.8567],[1575176400,300671.8567],[1575262800,300671.8567],[1575349200,300671.8567],[1575435600,300671.8567],[1575522000,300671.8567],[1575608400,300671.8567],[1575694800,300671.8567],[1575781200,300671.8567],[1575867600,300671.8567],[1575954000,320200.60769999999],[1576040400,320200.60769999999],[1576126800,320200.60769999999],[1576213200,320200.60769999999],[1576299600,320200.60769999999],[1576386000,320200.60769999999],[1576472400,320200.60769999999],[1576558800,320200.60769999999],[1576645200,320200.60769999999],[1576731600,320200.60769999999],[1576818000,320200.60769999999],[1576904400,320200.60769999999],[1576990800,320200.60769999999],[1577077200,320200.60769999999],[1577163600,320764.40490000002],[1577250000,320764.40490000002],[1577336400,320764.40490000002],[1577422800,320764.40490000002],[1577509200,320764.40490000002],[1577595600,320764.40490000002],[1577682000,320764.40490000002],[1577768400,320764.40490000002],[1577854800,320764.40490000002],[1577941200,320764.40490000002],[1578027600,320764.40490000002],[1578114000,320764.40490000002],[1578200400,320764.40490000002],[1578286800,320764.40490000002],[1578373200,340789.0319],[1578459600,340789.0319],[1578546000,340789.0319],[1578632400,340789.0319],[1578718800,340789.0319],[1578805200,340789.0319],[1578891600,340789.0319],[1578978000,340789.0319],[1579064400,340789.0319],[1579150800,340789.0319],[1579237200,340789.0319],[1579323600,340789.0319],[1579410000,340789.0319],[1579496400,340789.0319],[1579582800,340789.0319],[1579669200,340789.0319],[1579755600,340789.0319],[1579842000,340789.0319],[1579928400,340789.0319],[1580014800,340789.0319],[1580101200,340789.0319],[1580187600,340789.0319],[1580274000,340789.0319],[1580360400,340789.0319],[1580446800,340789.0319],[1580533200,340789.0319],[1580619600,340789.0319],[1580706000,340789.0319],[1580792400,340789.0319],[1580878800,340789.0319],[1580965200,340789.0319],[1581051600,340789.0319],[1581138000,340789.0319],[1581224400,340789.0319],[1581310800,340789.0319],[1581397200,340789.0319],[1581483600,340789.0319],[1581570000,340789.0319],[1581656400,340789.0319],[1581742800,340789.0319],[1581829200,340789.0319],[1581915600,340789.0319],[1582002000,340789.0319],[1582088400,340789.0319],[1582174800,340789.0319],[1582261200,340789.0319],[1582347600,340789.0319],[1582434000,340789.0319],[1582520400,340789.0319],[1582606800,340789.0319],[1582693200,340789.0319],[1582779600,340789.0319],[1582866000,340789.0319],[1582952400,340789.0319],[1583038800,340789.0319],[1583125200,340789.0319],[1583211600,340789.0319],[1583298000,340789.0319],[1583384400,340789.0319],[1583470800,340789.0319],[1583557200,340789.0319],[1583643600,340789.0319],[1583726400,340789.0319],[1583812800,340789.0319],[1583899200,340789.0319],[1583985600,340789.0319],[1584072000,340789.0319],[1584158400,340789.0319],[1584244800,340789.0319],[1584331200,340789.0319],[1584417600,354886.01270000002],[1584504000,354886.01270000002],[1584590400,354886.01270000002],[1584676800,354886.01270000002],[1584763200,354886.01270000002],[1584849600,354886.01270000002],[1584936000,354886.01270000002],[1585022400,354886.01270000002],[1585108800,354886.01270000002],[1585195200,354886.01270000002],[1585281600,354886.01270000002],[1585368000,354886.01270000002],[1585454400,354886.01270000002],[1585540800,354886.01270000002],[1585627200,368268.01909999998],[1585713600,368268.01909999998],[1585800000,368268.01909999998],[1585886400,368268.01909999998],[1585972800,368268.01909999998],[1586059200,368268.01909999998],[1586145600,368268.01909999998],[1586232000,368268.01909999998],[1586318400,368268.01909999998],[1586404800,368268.01909999998],[1586491200,368268.01909999998],[1586577600,368268.01909999998],[1586664000,368268.01909999998],[1586750400,368268.01909999998],[1586836800,368268.01909999998],[1586923200,384406.9265],[1587009600,384406.9265],[1587096000,384406.9265],[1587182400,384406.9265],[1587268800,384406.9265],[1587355200,384406.9265],[1587441600,384406.9265],[1587528000,384406.9265],[1587614400,384406.9265],[1587700800,384406.9265],[1587787200,384406.9265],[1587873600,384406.9265],[1587960000,384406.9265],[1588046400,385067.18599999999],[1588132800,385067.18599999999],[1588219200,385067.18599999999],[1588305600,385067.18599999999],[1588392000,385067.18599999999],[1588478400,385067.18599999999],[1588564800,385067.18599999999],[1588651200,385067.18599999999],[1588737600,385067.18599999999],[1588824000,385067.18599999999],[1588910400,385067.18599999999],[1588996800,385067.18599999999],[1589083200,385067.18599999999],[1589169600,385067.18599999999],[1589256000,386996.46960000001],[1589342400,386996.46960000001],[1589428800,386996.46960000001],[1589515200,386996.46960000001],[1589601600,386996.46960000001],[1589688000,386996.46960000001],[1589774400,386996.46960000001],[1589860800,386996.46960000001],[1589947200,386996.46960000001],[1590033600,386996.46960000001],[1590120000,386996.46960000001],[1590206400,386996.46960000001],[1590292800,386996.46960000001],[1590379200,386996.46960000001],[1590465600,389239.32539999997],[1590552000,389239.32539999997],[1590638400,389239.32539999997],[1590724800,389239.32539999997],[1590811200,389239.32539999997],[1590897600,389239.32539999997],[1590984000,389239.32539999997],[1591070400,389239.32539999997],[1591156800,389239.32539999997],[1591243200,389239.32539999997],[1591329600,389239.32539999997],[1591416000,389239.32539999997],[1591502400,389239.32539999997],[1591588800,389239.32539999997],[1591675200,389239.32539999997],[1591761600,389239.32539999997],[1591848000,389239.32539999997],[1591934400,389239.32539999997],[1592020800,389239.32539999997],[1592107200,389239.32539999997],[1592193600,389239.32539999997],[1592280000,389239.32539999997],[1592366400,389239.32539999997],[1592452800,389239.32539999997],[1592539200,389239.32539999997],[1592625600,389239.32539999997],[1592712000,389239.32539999997],[1592798400,389239.32539999997],[1592884800,389888.99219999998],[1592971200,389888.99219999998],[1593057600,389888.99219999998],[1593144000,389888.99219999998],[1593230400,389888.99219999998],[1593316800,389888.99219999998],[1593403200,389888.99219999998],[1593489600,389888.99219999998],[1593576000,389888.99219999998],[1593662400,389888.99219999998],[1593748800,389888.99219999998],[1593835200,389888.99219999998],[1593921600,389888.99219999998],[1594008000,389888.99219999998],[1594094400,391319.72759999998],[1594180800,391319.72759999998],[1594267200,391319.72759999998],[1594353600,391319.72759999998],[1594440000,391319.72759999998],[1594526400,391319.72759999998],[1594612800,391319.72759999998],[1594699200,391319.72759999998],[1594785600,391319.72759999998],[1594872000,391319.72759999998],[1594958400,391319.72759999998],[1595044800,391319.72759999998],[1595131200,391319.72759999998],[1595217600,391319.72759999998],[1595304000,392547.16399999999],[1595390400,392547.16399999999],[1595476800,392547.16399999999],[1595563200,392547.16399999999],[1595649600,392547.16399999999],[1595736000,392547.16399999999],[1595822400,392547.16399999999],[1595908800,392547.16399999999],[1595995200,392547.16399999999],[1596081600,392547.16399999999],[1596168000,392547.16399999999],[1596254400,392547.16399999999],[1596340800,392547.16399999999],[1596427200,392547.16399999999],[1596513600,392654.68859999999],[1596600000,392654.68859999999],[1596686400,392654.68859999999],[1596772800,392654.68859999999],[1596859200,392654.68859999999],[1596945600,392654.68859999999],[1597032000,392654.68859999999],[1597118400,392654.68859999999],[1597204800,392654.68859999999],[1597291200,392654.68859999999],[1597377600,392654.68859999999],[1597464000,392654.68859999999],[1597550400,392654.68859999999],[1597636800,392654.68859999999],[1597723200,394729.60979999998],[1597809600,394729.60979999998],[1597896000,394729.60979999998],[1597982400,394729.60979999998],[1598068800,394729.60979999998],[1598155200,394729.60979999998],[1598241600,394729.60979999998],[1598328000,394729.60979999998],[1598414400,394729.60979999998],[1598500800,394729.60979999998],[1598587200,394729.60979999998],[1598673600,394729.60979999998],[1598760000,394729.60979999998],[1598846400,394729.60979999998],[1598932800,395109.01500000001],[1599019200,395109.01500000001],[1599105600,395109.01500000001],[1599192000,395109.01500000001],[1599278400,395109.01500000001],[1599364800,395109.01500000001],[1599451200,395109.01500000001],[1599537600,395109.01500000001],[1599624000,395109.01500000001],[1599710400,395109.01500000001],[1599796800,395109.01500000001],[1599883200,395109.01500000001],[1599969600,395109.01500000001],[1600056000,395109.01500000001],[1600142400,395851.33020000003],[1600228800,395851.33020000003],[1600315200,395851.33020000003],[1600401600,395851.33020000003],[1600488000,395851.33020000003],[1600574400,395851.33020000003],[1600660800,395851.33020000003],[1600747200,395851.33020000003],[1600833600,395851.33020000003],[1600920000,395851.33020000003],[1601006400,395851.33020000003],[1601092800,395851.33020000003],[1601179200,395851.33020000003],[1601265600,395851.33020000003],[1601352000,396358.86139999999],[1601438400,396358.86139999999],[1601524800,396358.86139999999],[1601611200,396358.86139999999],[1601697600,396358.86139999999],[1601784000,396358.86139999999],[1601870400,396358.86139999999],[1601956800,396358.86139999999],[1602043200,396358.86139999999],[1602129600,396358.86139999999],[1602216000,396358.86139999999],[1602302400,396358.86139999999],[1602388800,396358.86139999999],[1602475200,396358.86139999999],[1602561600,396424.7696],[1602648000,396424.7696],[1602734400,396424.7696],[1602820800,396424.7696],[1602907200,396424.7696],[1602993600,396424.7696],[1603080000,396424.7696],[1603166400,396424.7696],[1603252800,396424.7696],[1603339200,396424.7696],[1603425600,396424.7696],[1603512000,396424.7696],[1603598400,396424.7696],[1603684800,396424.7696],[1603771200,397277.6593],[1603857600,397277.6593],[1603944000,397277.6593],[1604030400,397277.6593],[1604116800,397277.6593],[1604203200,397277.6593],[1604293200,397277.6593],[1604379600,397277.6593],[1604466000,397277.6593],[1604552400,397277.6593],[1604638800,397277.6593],[1604725200,397277.6593],[1604811600,397277.6593],[1604898000,397277.6593],[1604984400,398102.88630000001],[1605070800,398102.88630000001],[1605157200,398102.88630000001],[1605243600,398102.88630000001],[1605330000,398102.88630000001],[1605416400,398102.88630000001],[1605502800,398102.88630000001],[1605589200,398102.88630000001],[1605675600,398102.88630000001],[1605762000,398102.88630000001],[1605848400,398102.88630000001],[1605934800,398102.88630000001],[1606021200,398102.88630000001],[1606107600,398102.88630000001],[1606194000,399463.03529999999],[1606280400,399463.03529999999],[1606366800,399463.03529999999],[1606453200,399463.03529999999],[1606539600,399463.03529999999],[1606626000,399463.03529999999],[1606712400,399463.03529999999],[1606798800,399463.03529999999],[1606885200,399463.03529999999],[1606971600,399463.03529999999],[1607058000,399463.03529999999],[1607144400,399463.03529999999],[1607230800,399463.03529999999],[1607317200,399463.03529999999],[1607403600,402131.04930000001],[1607490000,402131.04930000001],[1607576400,402131.04930000001],[1607662800,402131.04930000001],[1607749200,402131.04930000001],[1607835600,402131.04930000001],[1607922000,402131.04930000001],[1608008400,402131.04930000001],[1608094800,402131.04930000001],[1608181200,402131.04930000001],[1608267600,402131.04930000001],[1608354000,402131.04930000001],[1608440400,402131.04930000001],[1608526800,402131.04930000001],[1608613200,404546.31310000003],[1608699600,404546.31310000003],[1608786000,404546.31310000003],[1608872400,404546.31310000003],[1608958800,404546.31310000003],[1609045200,404546.31310000003],[1609131600,404546.31310000003],[1609218000,404546.31310000003],[1609304400,404546.31310000003],[1609390800,404546.31310000003],[1609477200,404546.31310000003],[1609563600,404546.31310000003],[1609650000,404546.31310000003],[1609736400,404546.31310000003],[1609822800,429913.2598],[1609909200,429913.2598],[1609995600,429913.2598],[1610082000,429913.2598],[1610168400,429913.2598],[1610254800,429913.2598],[1610341200,429913.2598],[1610427600,429913.2598],[1610514000,429913.2598],[1610600400,429913.2598],[1610686800,429913.2598],[1610773200,429913.2598],[1610859600,429913.2598],[1610946000,429913.2598],[1611032400,456306.66529999999],[1611118800,456306.66529999999],[1611205200,456306.66529999999],[1611291600,456306.66529999999],[1611378000,456306.66529999999],[1611464400,456306.66529999999],[1611550800,456306.66529999999],[1611637200,456306.66529999999],[1611723600,456306.66529999999],[1611810000,456306.66529999999],[1611896400,456306.66529999999],[1611982800,456306.66529999999],[1612069200,456306.66529999999],[1612155600,456306.66529999999],[1612242000,458894.56170000002],[1612328400,458894.56170000002],[1612414800,458894.56170000002],[1612501200,458894.56170000002],[1612587600,458894.56170000002],[1612674000,458894.56170000002],[1612760400,458894.56170000002],[1612846800,458894.56170000002],[1612933200,458894.56170000002],[1613019600,458894.56170000002],[1613106000,458894.56170000002],[1613192400,458894.56170000002],[1613278800,458894.56170000002],[1613365200,458894.56170000002],[1613451600,460115.25770000002],[1613538000,460115.25770000002],[1613624400,460115.25770000002],[1613710800,460115.25770000002],[1613797200,460115.25770000002],[1613883600,460115.25770000002],[1613970000,460115.25770000002],[1614056400,460115.25770000002],[1614142800,460115.25770000002],[1614229200,460115.25770000002],[1614315600,460115.25770000002],[1614402000,460115.25770000002],[1614488400,460115.25770000002],[1614574800,460115.25770000002],[1614661200,484619.0097],[1614747600,484619.0097],[1614834000,484619.0097],[1614920400,484619.0097],[1615006800,484619.0097],[1615093200,484619.0097],[1615179600,484619.0097],[1615266000,484619.0097],[1615352400,484619.0097],[1615438800,484619.0097],[1615525200,484619.0097],[1615611600,484619.0097],[1615698000,484619.0097],[1615780800,484619.0097],[1615867200,484619.0097],[1615953600,484619.0097],[1616040000,484619.0097],[1616126400,484619.0097],[1616212800,484619.0097],[1616299200,484619.0097],[1616385600,484619.0097],[1616472000,484619.0097],[1616558400,484619.0097],[1616644800,484619.0097],[1616731200,484619.0097],[1616817600,484619.0097],[1616904000,484619.0097],[1616990400,484619.0097],[1617076800,484619.0097],[1617163200,484619.0097],[1617249600,484619.0097],[1617336000,484619.0097],[1617422400,484619.0097],[1617508800,484619.0097],[1617595200,484619.0097],[1617681600,484619.0097],[1617768000,484619.0097],[1617854400,484619.0097],[1617940800,484619.0097],[1618027200,484619.0097],[1618113600,484619.0097],[1618200000,484619.0097],[1618286400,509857.45169999998],[1618372800,509857.45169999998],[1618459200,509857.45169999998],[1618545600,509857.45169999998],[1618632000,509857.45169999998],[1618718400,509857.45169999998],[1618804800,509857.45169999998],[1618891200,509857.45169999998],[1618977600,509857.45169999998],[1619064000,509857.45169999998],[1619150400,509857.45169999998],[1619236800,509857.45169999998],[1619323200,509857.45169999998],[1619409600,509857.45169999998],[1619496000,535284.50749999995],[1619582400,535284.50749999995],[1619668800,535284.50749999995],[1619755200,535284.50749999995],[1619841600,535284.50749999995],[1619928000,535284.50749999995],[1620014400,535284.50749999995],[1620100800,535284.50749999995],[1620187200,535284.50749999995],[1620273600,535284.50749999995],[1620360000,535284.50749999995],[1620446400,535284.50749999995],[1620532800,535284.50749999995],[1620619200,535284.50749999995],[1620705600,535284.50749999995],[1620792000,535284.50749999995],[1620878400,535284.50749999995],[1620964800,535284.50749999995],[1621051200,535284.50749999995],[1621137600,535284.50749999995],[1621224000,535284.50749999995],[1621310400,535284.50749999995],[1621396800,535284.50749999995],[1621483200,535284.50749999995],[1621569600,535284.50749999995],[1621656000,535284.50749999995],[1621742400,535284.50749999995],[1621828800,535284.50749999995],[1621915200,535284.50749999995],[1622001600,535284.50749999995],[1622088000,535284.50749999995],[1622174400,535284.50749999995],[1622260800,535284.50749999995],[1622347200,535284.50749999995],[1622433600,535284.50749999995],[1622520000,535284.50749999995],[1622606400,535284.50749999995],[1622692800,535284.50749999995],[1622779200,535284.50749999995],[1622865600,535284.50749999995],[1622952000,535284.50749999995],[1623038400,535284.50749999995],[1623124800,535284.50749999995],[1623211200,535284.50749999995],[1623297600,535284.50749999995],[1623384000,535284.50749999995],[1623470400,535284.50749999995],[1623556800,535284.50749999995],[1623643200,535284.50749999995],[1623729600,535284.50749999995],[1623816000,535284.50749999995],[1623902400,535284.50749999995],[1623988800,535284.50749999995],[1624075200,535284.50749999995],[1624161600,535284.50749999995],[1624248000,535284.50749999995],[1624334400,535284.50749999995],[1624420800,535284.50749999995],[1624507200,535284.50749999995],[1624593600,535284.50749999995],[1624680000,535284.50749999995],[1624766400,535284.50749999995],[1624852800,535284.50749999995],[1624939200,535284.50749999995],[1625025600,535284.50749999995],[1625112000,535284.50749999995],[1625198400,535284.50749999995],[1625284800,535284.50749999995],[1625371200,535284.50749999995],[1625457600,535284.50749999995],[1625544000,562471.34750000003],[1625630400,562471.34750000003],[1625716800,562471.34750000003],[1625803200,562471.34750000003],[1625889600,562471.34750000003],[1625976000,562471.34750000003],[1626062400,562471.34750000003],[1626148800,562471.34750000003],[1626235200,562471.34750000003],[1626321600,562471.34750000003],[1626408000,562471.34750000003],[1626494400,562471.34750000003],[1626580800,562471.34750000003],[1626667200,562471.34750000003],[1626753600,566644.29949999996],[1626840000,566644.29949999996],[1626926400,566644.29949999996],[1627012800,566644.29949999996],[1627099200,566644.29949999996],[1627185600,566644.29949999996],[1627272000,566644.29949999996],[1627358400,566644.29949999996],[1627444800,566644.29949999996],[1627531200,566644.29949999996],[1627617600,566644.29949999996],[1627704000,566644.29949999996],[1627790400,566644.29949999996],[1627876800,566644.29949999996],[1627963200,569238.32990000001],[1628049600,569238.32990000001],[1628136000,569238.32990000001],[1628222400,569238.32990000001],[1628308800,569238.32990000001],[1628395200,569238.32990000001],[1628481600,569238.32990000001],[1628568000,569238.32990000001],[1628654400,569238.32990000001],[1628740800,569238.32990000001],[1628827200,569238.32990000001],[1628913600,569238.32990000001],[1629000000,569238.32990000001],[1629086400,569238.32990000001],[1629172800,572304.39150000003],[1629259200,572304.39150000003],[1629345600,572304.39150000003],[1629432000,572304.39150000003],[1629518400,572304.39150000003],[1629604800,572304.39150000003],[1629691200,572304.39150000003],[1629777600,572304.39150000003],[1629864000,572304.39150000003],[1629950400,572304.39150000003],[1630036800,572304.39150000003],[1630123200,572304.39150000003],[1630209600,572304.39150000003],[1630296000,572304.39150000003],[1630382400,572760.15110000002],[1630468800,572760.15110000002],[1630555200,572760.15110000002],[1630641600,572760.15110000002],[1630728000,572760.15110000002],[1630814400,572760.15110000002],[1630900800,572760.15110000002],[1630987200,572760.15110000002],[1631073600,572760.15110000002],[1631160000,572760.15110000002],[1631246400,572760.15110000002],[1631332800,572760.15110000002],[1631419200,572760.15110000002],[1631505600,572760.15110000002],[1631592000,574605.33990000002],[1631678400,574605.33990000002],[1631764800,574605.33990000002],[1631851200,574605.33990000002],[1631937600,574605.33990000002],[1632024000,574605.33990000002],[1632110400,574605.33990000002],[1632196800,574605.33990000002],[1632283200,574605.33990000002],[1632369600,574605.33990000002],[1632456000,574605.33990000002],[1632542400,574605.33990000002],[1632628800,574605.33990000002],[1632715200,574605.33990000002],[1632801600,576767.31590000005],[1632888000,576767.31590000005],[1632974400,576767.31590000005],[1633060800,576767.31590000005],[1633147200,576767.31590000005],[1633233600,576767.31590000005],[1633320000,576767.31590000005],[1633406400,576767.31590000005],[1633492800,576767.31590000005],[1633579200,576767.31590000005],[1633665600,576767.31590000005],[1633752000,576767.31590000005],[1633838400,576767.31590000005],[1633924800,576767.31590000005],[1634011200,577764.85889999999],[1634097600,577764.85889999999],[1634184000,577764.85889999999],[1634270400,577764.85889999999],[1634356800,577764.85889999999],[1634443200,577764.85889999999],[1634529600,577764.85889999999],[1634616000,577764.85889999999],[1634702400,577764.85889999999],[1634788800,577764.85889999999],[1634875200,577764.85889999999],[1634961600,577764.85889999999],[1635048000,577764.85889999999],[1635134400,577764.85889999999],[1635220800,580594.48750000005],[1635307200,580594.48750000005],[1635393600,580594.48750000005],[1635480000,580594.48750000005],[1635566400,580594.48750000005],[1635652800,580594.48750000005],[1635739200,580594.48750000005],[1635825600,580594.48750000005],[1635912000,580594.48750000005],[1635998400,580594.48750000005],[1636084800,580594.48750000005],[1636171200,580594.48750000005],[1636257600,580594.48750000005],[1636347600,580594.48750000005],[1636434000,609285.35309999995],[1636520400,609285.35309999995],[1636606800,609285.35309999995],[1636693200,609285.35309999995],[1636779600,609285.35309999995],[1636866000,609285.35309999995],[1636952400,609285.35309999995],[1637038800,609285.35309999995],[1637125200,609285.35309999995],[1637211600,609285.35309999995],[1637298000,609285.35309999995],[1637384400,609285.35309999995],[1637470800,609285.35309999995],[1637557200,609285.35309999995],[1637643600,636961.48710000003],[1637730000,636961.48710000003],[1637816400,636961.48710000003],[1637902800,636961.48710000003],[1637989200,636961.48710000003],[1638075600,636961.48710000003],[1638162000,636961.48710000003],[1638248400,636961.48710000003],[1638334800,636961.48710000003],[1638421200,636961.48710000003],[1638507600,636961.48710000003],[1638594000,636961.48710000003],[1638680400,636961.48710000003],[1638766800,636961.48710000003],[1638853200,637831.62509999995],[1638939600,637831.62509999995],[1639026000,637831.62509999995],[1639112400,637831.62509999995],[1639198800,637831.62509999995],[1639285200,637831.62509999995],[1639371600,637831.62509999995],[1639458000,637831.62509999995],[1639544400,637831.62509999995],[1639630800,637831.62509999995],[1639717200,637831.62509999995],[1639803600,637831.62509999995],[1639890000,637831.62509999995],[1639976400,637831.62509999995],[1640062800,639074.64749999996],[1640149200,639074.64749999996],[1640235600,639074.64749999996],[1640322000,639074.64749999996],[1640408400,639074.64749999996],[1640494800,639074.64749999996],[1640581200,639074.64749999996],[1640667600,639074.64749999996],[1640754000,639074.64749999996],[1640840400,639074.64749999996],[1640926800,639074.64749999996],[1641013200,639074.64749999996],[1641099600,639074.64749999996],[1641186000,639074.64749999996],[1641272400,666103.99199999997],[1641358800,666103.99199999997],[1641445200,666103.99199999997],[1641531600,666103.99199999997],[1641618000,666103.99199999997],[1641704400,666103.99199999997],[1641790800,666103.99199999997],[1641877200,666103.99199999997],[1641963600,666103.99199999997],[1642050000,666103.99199999997],[1642136400,666103.99199999997],[1642222800,666103.99199999997],[1642309200,666103.99199999997],[1642395600,666103.99199999997],[1642482000,666103.99199999997],[1642568400,666103.99199999997],[1642654800,666103.99199999997],[1642741200,666103.99199999997],[1642827600,666103.99199999997],[1642914000,666103.99199999997],[1643000400,666103.99199999997],[1643086800,666103.99199999997],[1643173200,666103.99199999997],[1643259600,666103.99199999997],[1643346000,666103.99199999997],[1643432400,666103.99199999997],[1643518800,666103.99199999997],[1643605200,666103.99199999997],[1643691600,666103.99199999997],[1643778000,666103.99199999997],[1643864400,666103.99199999997],[1643950800,666103.99199999997],[1644037200,666103.99199999997],[1644123600,666103.99199999997],[1644210000,666103.99199999997],[1644296400,666103.99199999997],[1644382800,666103.99199999997],[1644469200,666103.99199999997],[1644555600,666103.99199999997],[1644642000,666103.99199999997],[1644728400,666103.99199999997],[1644814800,666103.99199999997],[1644901200,666103.99199999997],[1644987600,666103.99199999997],[1645074000,666103.99199999997],[1645160400,666103.99199999997],[1645246800,666103.99199999997],[1645333200,666103.99199999997],[1645419600,666103.99199999997],[1645506000,666103.99199999997],[1645592400,666103.99199999997],[1645678800,666103.99199999997],[1645765200,666103.99199999997],[1645851600,666103.99199999997],[1645938000,666103.99199999997],[1646024400,666103.99199999997],[1646110800,666103.99199999997],[1646197200,666103.99199999997],[1646283600,666103.99199999997],[1646370000,666103.99199999997],[1646456400,666103.99199999997],[1646542800,666103.99199999997],[1646629200,666103.99199999997],[1646715600,666103.99199999997],[1646802000,666103.99199999997],[1646888400,666103.99199999997],[1646974800,666103.99199999997],[1647061200,666103.99199999997],[1647147600,666103.99199999997],[1647230400,666103.99199999997],[1647316800,666103.99199999997],[1647403200,666103.99199999997],[1647489600,666103.99199999997],[1647576000,666103.99199999997],[1647662400,666103.99199999997],[1647748800,666103.99199999997],[1647835200,666103.99199999997],[1647921600,666103.99199999997],[1648008000,666103.99199999997],[1648094400,666103.99199999997],[1648180800,666103.99199999997],[1648267200,666103.99199999997],[1648353600,666103.99199999997],[1648440000,666103.99199999997],[1648526400,666103.99199999997],[1648612800,666103.99199999997],[1648699200,666103.99199999997],[1648785600,666103.99199999997],[1648872000,666103.99199999997],[1648958400,666103.99199999997],[1649044800,666103.99199999997],[1649131200,666103.99199999997],[1649217600,666103.99199999997],[1649304000,666103.99199999997],[1649390400,666103.99199999997],[1649476800,666103.99199999997],[1649563200,666103.99199999997],[1649649600,666103.99199999997],[1649736000,666103.99199999997],[1649822400,666103.99199999997],[1649908800,666103.99199999997],[1649995200,666103.99199999997],[1650081600,666103.99199999997],[1650168000,666103.99199999997],[1650254400,666103.99199999997],[1650340800,666103.99199999997],[1650427200,666103.99199999997],[1650513600,666103.99199999997],[1650600000,666103.99199999997],[1650686400,666103.99199999997],[1650772800,666103.99199999997],[1650859200,666103.99199999997],[1650945600,666103.99199999997],[1651032000,666103.99199999997],[1651118400,666103.99199999997],[1651204800,666103.99199999997],[1651291200,666103.99199999997],[1651377600,666103.99199999997],[1651464000,666103.99199999997],[1651550400,666103.99199999997],[1651636800,666103.99199999997],[1651723200,666103.99199999997],[1651809600,666103.99199999997],[1651896000,666103.99199999997],[1651982400,666103.99199999997],[1652068800,666103.99199999997],[1652155200,666103.99199999997],[1652241600,666103.99199999997],[1652328000,666103.99199999997],[1652414400,666103.99199999997],[1652500800,666103.99199999997],[1652587200,666103.99199999997],[1652673600,666103.99199999997],[1652760000,666103.99199999997],[1652846400,666103.99199999997],[1652932800,666103.99199999997],[1653019200,666103.99199999997],[1653105600,666103.99199999997],[1653192000,666103.99199999997],[1653278400,666103.99199999997],[1653364800,666103.99199999997],[1653451200,666103.99199999997],[1653537600,666103.99199999997],[1653624000,666103.99199999997],[1653710400,666103.99199999997],[1653796800,666103.99199999997],[1653883200,666103.99199999997],[1653969600,666103.99199999997],[1654056000,666103.99199999997],[1654142400,666103.99199999997],[1654228800,666103.99199999997],[1654315200,666103.99199999997],[1654401600,666103.99199999997],[1654488000,666103.99199999997],[1654574400,666103.99199999997],[1654660800,666103.99199999997],[1654747200,666103.99199999997],[1654833600,666103.99199999997],[1654920000,666103.99199999997],[1655006400,666103.99199999997],[1655092800,666103.99199999997],[1655179200,666103.99199999997],[1655265600,666103.99199999997],[1655352000,666103.99199999997],[1655438400,666103.99199999997],[1655524800,666103.99199999997],[1655611200,666103.99199999997],[1655697600,666103.99199999997],[1655784000,666103.99199999997],[1655870400,666103.99199999997],[1655956800,666103.99199999997],[1656043200,666103.99199999997],[1656129600,666103.99199999997],[1656216000,666103.99199999997],[1656302400,666103.99199999997],[1656388800,666103.99199999997],[1656475200,666103.99199999997],[1656561600,666103.99199999997],[1656648000,666103.99199999997],[1656734400,666103.99199999997],[1656820800,666103.99199999997],[1656907200,666103.99199999997],[1656993600,666103.99199999997],[1657080000,666103.99199999997],[1657166400,666103.99199999997],[1657252800,666103.99199999997],[1657339200,666103.99199999997],[1657425600,666103.99199999997],[1657512000,666103.99199999997],[1657598400,666103.99199999997],[1657684800,666103.99199999997],[1657771200,666103.99199999997],[1657857600,666103.99199999997],[1657944000,666103.99199999997],[1658030400,666103.99199999997],[1658116800,666103.99199999997],[1658203200,666103.99199999997],[1658289600,666103.99199999997],[1658376000,666103.99199999997],[1658462400,666103.99199999997],[1658548800,666103.99199999997],[1658635200,666103.99199999997],[1658721600,666103.99199999997],[1658808000,666103.99199999997],[1658894400,666103.99199999997],[1658980800,666103.99199999997],[1659067200,666103.99199999997],[1659153600,666103.99199999997],[1659240000,666103.99199999997],[1659326400,666103.99199999997],[1659412800,666103.99199999997],[1659499200,666103.99199999997],[1659585600,666103.99199999997],[1659672000,666103.99199999997],[1659758400,666103.99199999997],[1659844800,666103.99199999997],[1659931200,666103.99199999997],[1660017600,666103.99199999997],[1660104000,666103.99199999997],[1660190400,666103.99199999997],[1660276800,666103.99199999997],[1660363200,666103.99199999997],[1660449600,666103.99199999997],[1660536000,666103.99199999997],[1660622400,666103.99199999997],[1660708800,666103.99199999997],[1660795200,666103.99199999997],[1660881600,666103.99199999997],[1660968000,666103.99199999997],[1661054400,666103.99199999997],[1661140800,666103.99199999997],[1661227200,666103.99199999997],[1661313600,666103.99199999997],[1661400000,666103.99199999997],[1661486400,666103.99199999997],[1661572800,666103.99199999997],[1661659200,666103.99199999997],[1661745600,666103.99199999997],[1661832000,666103.99199999997],[1661918400,666103.99199999997],[1662004800,666103.99199999997],[1662091200,666103.99199999997],[1662177600,666103.99199999997],[1662264000,666103.99199999997],[1662350400,666103.99199999997],[1662436800,666103.99199999997],[1662523200,666103.99199999997],[1662609600,666103.99199999997],[1662696000,666103.99199999997],[1662782400,666103.99199999997],[1662868800,666103.99199999997],[1662955200,666103.99199999997],[1663041600,666103.99199999997],[1663128000,666103.99199999997],[1663214400,666103.99199999997],[1663300800,666103.99199999997],[1663387200,666103.99199999997],[1663473600,666103.99199999997],[1663560000,666103.99199999997],[1663646400,666103.99199999997],[1663732800,666103.99199999997],[1663819200,666103.99199999997],[1663905600,666103.99199999997],[1663992000,666103.99199999997],[1664078400,666103.99199999997],[1664164800,666103.99199999997],[1664251200,666103.99199999997],[1664337600,666103.99199999997],[1664424000,666103.99199999997],[1664510400,666103.99199999997],[1664596800,666103.99199999997],[1664683200,666103.99199999997],[1664769600,666103.99199999997],[1664856000,666103.99199999997],[1664942400,666103.99199999997],[1665028800,666103.99199999997],[1665115200,666103.99199999997],[1665201600,666103.99199999997],[1665288000,666103.99199999997],[1665374400,666103.99199999997],[1665460800,666103.99199999997],[1665547200,666103.99199999997],[1665633600,666103.99199999997],[1665720000,666103.99199999997],[1665806400,666103.99199999997],[1665892800,666103.99199999997],[1665979200,666103.99199999997],[1666065600,666103.99199999997],[1666152000,666103.99199999997],[1666238400,666103.99199999997],[1666324800,666103.99199999997],[1666411200,666103.99199999997],[1666497600,666103.99199999997],[1666584000,666103.99199999997],[1666670400,666103.99199999997],[1666756800,666103.99199999997],[1666843200,666103.99199999997],[1666929600,666103.99199999997],[1667016000,666103.99199999997],[1667102400,666103.99199999997],[1667188800,666103.99199999997],[1667275200,666103.99199999997],[1667361600,666103.99199999997],[1667448000,666103.99199999997],[1667534400,666103.99199999997],[1667620800,666103.99199999997],[1667707200,666103.99199999997],[1667797200,666103.99199999997],[1667883600,666103.99199999997],[1667970000,666103.99199999997],[1668056400,666103.99199999997],[1668142800,666103.99199999997],[1668229200,666103.99199999997],[1668315600,666103.99199999997],[1668402000,666103.99199999997],[1668488400,666103.99199999997],[1668574800,666103.99199999997],[1668661200,666103.99199999997],[1668747600,666103.99199999997],[1668834000,666103.99199999997],[1668920400,666103.99199999997],[1669006800,666103.99199999997],[1669093200,666103.99199999997],[1669179600,666103.99199999997],[1669266000,666103.99199999997],[1669352400,666103.99199999997],[1669438800,666103.99199999997],[1669525200,666103.99199999997],[1669611600,666103.99199999997],[1669698000,666103.99199999997],[1669784400,666103.99199999997],[1669870800,666103.99199999997],[1669957200,666103.99199999997],[1670043600,666103.99199999997],[1670130000,666103.99199999997],[1670216400,666103.99199999997],[1670302800,666103.99199999997],[1670389200,666103.99199999997],[1670475600,666103.99199999997],[1670562000,666103.99199999997],[1670648400,666103.99199999997],[1670734800,666103.99199999997],[1670821200,666103.99199999997],[1670907600,666103.99199999997],[1670994000,666103.99199999997],[1671080400,666103.99199999997],[1671166800,666103.99199999997],[1671253200,666103.99199999997],[1671339600,666103.99199999997],[1671426000,666103.99199999997],[1671512400,666103.99199999997],[1671598800,666103.99199999997],[1671685200,666103.99199999997],[1671771600,666103.99199999997],[1671858000,666103.99199999997],[1671944400,666103.99199999997],[1672030800,666103.99199999997],[1672117200,666103.99199999997],[1672203600,666103.99199999997],[1672290000,666103.99199999997],[1672376400,666103.99199999997],[1672462800,666103.99199999997],[1672549200,666103.99199999997],[1672635600,666103.99199999997],[1672722000,666103.99199999997],[1672808400,666103.99199999997],[1672894800,666103.99199999997],[1672981200,666103.99199999997],[1673067600,666103.99199999997],[1673154000,666103.99199999997],[1673240400,666103.99199999997],[1673326800,666103.99199999997],[1673413200,666103.99199999997],[1673499600,666103.99199999997],[1673586000,666103.99199999997],[1673672400,666103.99199999997],[1673758800,666103.99199999997],[1673845200,666103.99199999997],[1673931600,666103.99199999997],[1674018000,666103.99199999997],[1674104400,666103.99199999997],[1674190800,666103.99199999997],[1674277200,666103.99199999997],[1674363600,666103.99199999997],[1674450000,666103.99199999997],[1674536400,666103.99199999997],[1674622800,666103.99199999997],[1674709200,666103.99199999997],[1674795600,666103.99199999997],[1674882000,666103.99199999997],[1674968400,666103.99199999997],[1675054800,666103.99199999997],[1675141200,666103.99199999997],[1675227600,666103.99199999997],[1675314000,666103.99199999997],[1675400400,666103.99199999997],[1675486800,666103.99199999997],[1675573200,666103.99199999997],[1675659600,666103.99199999997],[1675746000,666103.99199999997],[1675832400,666103.99199999997],[1675918800,666103.99199999997],[1676005200,666103.99199999997],[1676091600,666103.99199999997],[1676178000,666103.99199999997],[1676264400,666103.99199999997],[1676350800,666103.99199999997],[1676437200,666103.99199999997],[1676523600,666103.99199999997],[1676610000,666103.99199999997],[1676696400,666103.99199999997],[1676782800,666103.99199999997],[1676869200,666103.99199999997],[1676955600,666103.99199999997],[1677042000,666103.99199999997],[1677128400,666103.99199999997],[1677214800,666103.99199999997],[1677301200,666103.99199999997],[1677387600,666103.99199999997],[1677474000,666103.99199999997],[1677560400,666103.99199999997],[1677646800,666103.99199999997],[1677733200,666103.99199999997],[1677819600,666103.99199999997],[1677906000,666103.99199999997],[1677992400,666103.99199999997],[1678078800,666103.99199999997],[1678165200,666103.99199999997],[1678251600,666103.99199999997],[1678338000,666103.99199999997],[1678424400,666103.99199999997],[1678510800,666103.99199999997],[1678597200,666103.99199999997],[1678680000,666103.99199999997],[1678766400,666103.99199999997],[1678852800,666103.99199999997],[1678939200,666103.99199999997],[1679025600,666103.99199999997],[1679112000,666103.99199999997],[1679198400,666103.99199999997],[1679284800,666103.99199999997],[1679371200,666103.99199999997],[1679457600,666103.99199999997],[1679544000,666103.99199999997],[1679630400,666103.99199999997],[1679716800,666103.99199999997],[1679803200,666103.99199999997],[1679889600,666103.99199999997],[1679976000,666103.99199999997],[1680062400,666103.99199999997],[1680148800,666103.99199999997],[1680235200,666103.99199999997],[1680321600,666103.99199999997],[1680408000,666103.99199999997],[1680494400,666103.99199999997],[1680580800,666103.99199999997],[1680667200,666103.99199999997],[1680753600,666103.99199999997],[1680840000,666103.99199999997],[1680926400,666103.99199999997],[1681012800,666103.99199999997],[1681099200,666103.99199999997],[1681185600,666103.99199999997],[1681272000,666103.99199999997],[1681358400,666103.99199999997],[1681444800,666103.99199999997],[1681531200,666103.99199999997],[1681617600,666103.99199999997],[1681704000,666103.99199999997],[1681790400,666103.99199999997],[1681876800,666103.99199999997],[1681963200,666103.99199999997],[1682049600,666103.99199999997],[1682136000,666103.99199999997],[1682222400,666103.99199999997],[1682308800,666103.99199999997],[1682395200,666103.99199999997],[1682481600,666103.99199999997],[1682568000,666103.99199999997],[1682654400,666103.99199999997],[1682740800,666103.99199999997],[1682827200,666103.99199999997],[1682913600,666103.99199999997],[1683000000,666103.99199999997],[1683086400,666103.99199999997],[1683172800,666103.99199999997],[1683259200,666103.99199999997],[1683345600,666103.99199999997],[1683432000,666103.99199999997],[1683518400,666103.99199999997],[1683604800,666103.99199999997],[1683691200,666103.99199999997],[1683777600,666103.99199999997],[1683864000,666103.99199999997],[1683950400,666103.99199999997],[1684036800,666103.99199999997],[1684123200,666103.99199999997],[1684209600,666103.99199999997],[1684296000,666103.99199999997],[1684382400,666103.99199999997],[1684468800,666103.99199999997],[1684555200,666103.99199999997],[1684641600,666103.99199999997],[1684728000,666103.99199999997],[1684814400,666103.99199999997],[1684900800,666103.99199999997],[1684987200,666103.99199999997],[1685073600,666103.99199999997],[1685160000,666103.99199999997],[1685246400,666103.99199999997],[1685332800,666103.99199999997],[1685419200,666103.99199999997],[1685505600,666103.99199999997],[1685592000,666103.99199999997],[1685678400,666103.99199999997],[1685764800,666103.99199999997],[1685851200,666103.99199999997],[1685937600,666103.99199999997],[1686024000,666103.99199999997],[1686110400,666103.99199999997],[1686196800,666103.99199999997],[1686283200,666103.99199999997],[1686369600,666103.99199999997],[1686456000,666103.99199999997],[1686542400,666103.99199999997],[1686628800,666103.99199999997],[1686715200,666103.99199999997],[1686801600,666103.99199999997],[1686888000,666103.99199999997],[1686974400,666103.99199999997],[1687060800,666103.99199999997],[1687147200,666103.99199999997],[1687233600,666103.99199999997],[1687320000,666103.99199999997],[1687406400,666103.99199999997],[1687492800,666103.99199999997],[1687579200,666103.99199999997],[1687665600,666103.99199999997],[1687752000,666103.99199999997],[1687838400,666103.99199999997],[1687924800,666103.99199999997],[1688011200,666103.99199999997],[1688097600,666103.99199999997],[1688184000,666103.99199999997],[1688270400,666103.99199999997],[1688356800,666103.99199999997],[1688443200,666103.99199999997],[1688529600,666103.99199999997],[1688616000,666103.99199999997],[1688702400,666103.99199999997],[1688788800,666103.99199999997],[1688875200,666103.99199999997],[1688961600,666103.99199999997],[1689048000,666103.99199999997],[1689134400,666103.99199999997],[1689220800,666103.99199999997],[1689307200,666103.99199999997],[1689393600,666103.99199999997],[1689480000,666103.99199999997],[1689566400,666103.99199999997],[1689652800,666103.99199999997],[1689739200,666103.99199999997],[1689825600,666103.99199999997],[1689912000,666103.99199999997],[1689998400,666103.99199999997],[1690084800,666103.99199999997],[1690171200,666103.99199999997],[1690257600,666103.99199999997],[1690344000,666103.99199999997],[1690430400,666103.99199999997],[1690516800,666103.99199999997],[1690603200,666103.99199999997],[1690689600,666103.99199999997],[1690776000,666103.99199999997],[1690862400,666103.99199999997],[1690948800,666103.99199999997],[1691035200,666103.99199999997],[1691121600,666103.99199999997],[1691208000,666103.99199999997],[1691294400,666103.99199999997],[1691380800,666103.99199999997],[1691467200,666103.99199999997],[1691553600,666103.99199999997],[1691640000,666103.99199999997],[1691726400,666103.99199999997],[1691812800,666103.99199999997],[1691899200,666103.99199999997],[1691985600,666103.99199999997],[1692072000,666103.99199999997],[1692158400,666103.99199999997],[1692244800,666103.99199999997],[1692331200,666103.99199999997],[1692417600,666103.99199999997],[1692504000,666103.99199999997],[1692590400,666103.99199999997],[1692676800,666103.99199999997],[1692763200,666103.99199999997],[1692849600,666103.99199999997],[1692936000,666103.99199999997],[1693022400,666103.99199999997],[1693108800,666103.99199999997],[1693195200,666103.99199999997],[1693281600,666103.99199999997],[1693368000,666103.99199999997],[1693454400,666103.99199999997],[1693540800,666103.99199999997],[1693627200,666103.99199999997],[1693713600,666103.99199999997],[1693800000,666103.99199999997],[1693886400,666103.99199999997],[1693972800,666103.99199999997],[1694059200,666103.99199999997],[1694145600,666103.99199999997],[1694232000,666103.99199999997],[1694318400,666103.99199999997],[1694404800,666103.99199999997],[1694491200,666103.99199999997],[1694577600,666103.99199999997],[1694664000,666103.99199999997],[1694750400,666103.99199999997],[1694836800,666103.99199999997],[1694923200,666103.99199999997],[1695009600,666103.99199999997],[1695096000,666103.99199999997],[1695182400,666103.99199999997],[1695268800,666103.99199999997],[1695355200,666103.99199999997],[1695441600,666103.99199999997],[1695528000,666103.99199999997],[1695614400,666103.99199999997],[1695700800,666103.99199999997],[1695787200,666103.99199999997],[1695873600,666103.99199999997],[1695960000,666103.99199999997],[1696046400,666103.99199999997],[1696132800,666103.99199999997],[1696219200,666103.99199999997],[1696305600,666103.99199999997],[1696392000,666103.99199999997],[1696478400,666103.99199999997],[1696564800,666103.99199999997],[1696651200,666103.99199999997],[1696737600,666103.99199999997],[1696824000,666103.99199999997],[1696910400,666103.99199999997],[1696996800,666103.99199999997],[1697083200,666103.99199999997],[1697169600,666103.99199999997],[1697256000,666103.99199999997],[1697342400,666103.99199999997],[1697428800,666103.99199999997],[1697515200,666103.99199999997],[1697601600,666103.99199999997],[1697688000,666103.99199999997],[1697774400,666103.99199999997],[1697860800,666103.99199999997],[1697947200,666103.99199999997],[1698033600,666103.99199999997],[1698120000,666103.99199999997],[1698206400,666103.99199999997],[1698292800,666103.99199999997],[1698379200,666103.99199999997],[1698465600,666103.99199999997],[1698552000,666103.99199999997],[1698638400,666103.99199999997],[1698724800,666103.99199999997],[1698811200,666103.99199999997],[1698897600,666103.99199999997],[1698984000,666103.99199999997],[1699070400,666103.99199999997],[1699156800,666103.99199999997],[1699246800,666103.99199999997],[1699333200,666103.99199999997],[1699419600,666103.99199999997],[1699506000,666103.99199999997],[1699592400,666103.99199999997],[1699678800,666103.99199999997],[1699765200,666103.99199999997],[1699851600,666103.99199999997],[1699938000,666103.99199999997],[1700024400,666103.99199999997],[1700110800,666103.99199999997],[1700197200,666103.99199999997],[1700283600,666103.99199999997],[1700370000,666103.99199999997],[1700456400,666103.99199999997],[1700542800,666103.99199999997],[1700629200,666103.99199999997],[1700715600,666103.99199999997],[1700802000,666103.99199999997],[1700888400,666103.99199999997],[1700974800,666103.99199999997],[1701061200,666103.99199999997],[1701147600,666103.99199999997],[1701234000,666103.99199999997],[1701320400,666103.99199999997],[1701406800,666103.99199999997],[1701493200,666103.99199999997],[1701579600,666103.99199999997],[1701666000,666103.99199999997],[1701752400,666103.99199999997],[1701838800,666103.99199999997],[1701925200,666103.99199999997],[1702011600,666103.99199999997],[1702098000,666103.99199999997],[1702184400,666103.99199999997],[1702270800,666103.99199999997],[1702357200,666103.99199999997],[1702443600,666103.99199999997],[1702530000,666103.99199999997],[1702616400,666103.99199999997],[1702702800,666103.99199999997],[1702789200,666103.99199999997],[1702875600,666103.99199999997],[1702962000,666103.99199999997],[1703048400,666103.99199999997],[1703134800,666103.99199999997],[1703221200,666103.99199999997],[1703307600,666103.99199999997],[1703394000,666103.99199999997],[1703480400,666103.99199999997],[1703566800,666103.99199999997],[1703653200,666103.99199999997],[1703739600,666103.99199999997],[1703826000,666103.99199999997],[1703912400,666103.99199999997],[1703998800,666103.99199999997],[1704085200,666103.99199999997],[1704171600,666103.99199999997],[1704258000,666103.99199999997],[1704344400,666103.99199999997],[1704430800,666103.99199999997],[1704517200,666103.99199999997],[1704603600,666103.99199999997],[1704690000,666103.99199999997],[1704776400,666103.99199999997],[1704862800,666103.99199999997],[1704949200,666103.99199999997],[1705035600,666103.99199999997],[1705122000,666103.99199999997],[1705208400,666103.99199999997],[1705294800,666103.99199999997],[1705381200,666103.99199999997],[1705467600,666103.99199999997],[1705554000,666103.99199999997],[1705640400,666103.99199999997],[1705726800,666103.99199999997],[1705813200,666103.99199999997],[1705899600,666103.99199999997],[1705986000,666103.99199999997],[1706072400,666103.99199999997],[1706158800,666103.99199999997],[1706245200,666103.99199999997],[1706331600,666103.99199999997],[1706418000,666103.99199999997],[1706504400,666103.99199999997],[1706590800,666103.99199999997],[1706677200,666103.99199999997],[1706763600,666103.99199999997],[1706850000,666103.99199999997],[1706936400,666103.99199999997],[1707022800,666103.99199999997],[1707109200,666103.99199999997],[1707195600,666103.99199999997],[1707282000,666103.99199999997],[1707368400,666103.99199999997],[1707454800,666103.99199999997],[1707541200,666103.99199999997],[1707627600,666103.99199999997],[1707714000,666103.99199999997],[1707800400,666103.99199999997],[1707886800,666103.99199999997],[1707973200,666103.99199999997],[1708059600,666103.99199999997],[1708146000,666103.99199999997],[1708232400,666103.99199999997],[1708318800,666103.99199999997],[1708405200,666103.99199999997],[1708491600,666103.99199999997],[1708578000,666103.99199999997],[1708664400,666103.99199999997],[1708750800,666103.99199999997],[1708837200,666103.99199999997],[1708923600,666103.99199999997],[1709010000,666103.99199999997],[1709096400,666103.99199999997],[1709182800,666103.99199999997],[1709269200,666103.99199999997],[1709355600,666103.99199999997],[1709442000,666103.99199999997],[1709528400,666103.99199999997],[1709614800,666103.99199999997],[1709701200,666103.99199999997],[1709787600,666103.99199999997],[1709874000,666103.99199999997],[1709960400,666103.99199999997],[1710046800,666103.99199999997],[1710129600,666103.99199999997],[1710216000,666103.99199999997],[1710302400,666103.99199999997],[1710388800,666103.99199999997],[1710475200,666103.99199999997],[1710561600,666103.99199999997],[1710648000,666103.99199999997],[1710734400,666103.99199999997],[1710820800,666103.99199999997],[1710907200,666103.99199999997],[1710993600,666103.99199999997],[1711080000,666103.99199999997],[1711166400,666103.99199999997],[1711252800,666103.99199999997],[1711339200,666103.99199999997],[1711425600,666103.99199999997],[1711512000,666103.99199999997],[1711598400,666103.99199999997],[1711684800,666103.99199999997],[1711771200,666103.99199999997],[1711857600,666103.99199999997],[1711944000,666103.99199999997],[1712030400,666103.99199999997],[1712116800,666103.99199999997],[1712203200,666103.99199999997],[1712289600,666103.99199999997],[1712376000,666103.99199999997],[1712462400,666103.99199999997],[1712548800,666103.99199999997],[1712635200,666103.99199999997],[1712721600,666103.99199999997],[1712808000,666103.99199999997],[1712894400,666103.99199999997],[1712980800,666103.99199999997],[1713067200,666103.99199999997],[1713153600,666103.99199999997],[1713240000,666103.99199999997],[1713326400,666103.99199999997],[1713412800,666103.99199999997],[1713499200,666103.99199999997],[1713585600,666103.99199999997],[1713672000,666103.99199999997],[1713758400,666103.99199999997],[1713844800,666103.99199999997],[1713931200,666103.99199999997],[1714017600,666103.99199999997],[1714104000,666103.99199999997],[1714190400,666103.99199999997],[1714276800,666103.99199999997],[1714363200,666103.99199999997],[1714449600,666103.99199999997],[1714536000,666103.99199999997],[1714622400,666103.99199999997],[1714708800,666103.99199999997],[1714795200,666103.99199999997],[1714881600,666103.99199999997],[1714968000,666103.99199999997],[1715054400,666103.99199999997],[1715140800,666103.99199999997],[1715227200,666103.99199999997],[1715313600,666103.99199999997],[1715400000,666103.99199999997],[1715486400,666103.99199999997],[1715572800,666103.99199999997],[1715659200,666103.99199999997],[1715745600,666103.99199999997],[1715832000,666103.99199999997],[1715918400,666103.99199999997],[1716004800,666103.99199999997],[1716091200,666103.99199999997],[1716177600,666103.99199999997],[1716264000,666103.99199999997],[1716350400,666103.99199999997],[1716436800,666103.99199999997],[1716523200,666103.99199999997],[1716609600,666103.99199999997],[1716696000,666103.99199999997],[1716782400,666103.99199999997],[1716868800,666103.99199999997],[1716955200,666103.99199999997],[1717041600,666103.99199999997],[1717128000,666103.99199999997],[1717214400,666103.99199999997],[1717300800,666103.99199999997],[1717387200,666103.99199999997],[1717473600,666103.99199999997],[1717560000,666103.99199999997],[1717646400,666103.99199999997],[1717732800,666103.99199999997],[1717819200,666103.99199999997],[1717905600,666103.99199999997],[1717992000,666103.99199999997],[1718078400,666103.99199999997],[1718164800,666103.99199999997],[1718251200,666103.99199999997],[1718337600,666103.99199999997],[1718424000,666103.99199999997],[1718510400,666103.99199999997],[1718596800,666103.99199999997],[1718683200,666103.99199999997],[1718769600,666103.99199999997],[1718856000,666103.99199999997],[1718942400,666103.99199999997],[1719028800,666103.99199999997],[1719115200,666103.99199999997],[1719201600,666103.99199999997],[1719288000,666103.99199999997],[1719374400,666103.99199999997],[1719460800,666103.99199999997],[1719547200,666103.99199999997],[1719633600,666103.99199999997],[1719720000,666103.99199999997],[1719806400,666103.99199999997],[1719892800,666103.99199999997],[1719979200,666103.99199999997],[1720065600,666103.99199999997],[1720152000,666103.99199999997],[1720238400,666103.99199999997],[1720324800,666103.99199999997],[1720411200,666103.99199999997],[1720497600,666103.99199999997],[1720584000,666103.99199999997],[1720670400,666103.99199999997],[1720756800,666103.99199999997],[1720843200,666103.99199999997],[1720929600,666103.99199999997],[1721016000,666103.99199999997],[1721102400,666103.99199999997],[1721188800,666103.99199999997],[1721275200,666103.99199999997],[1721361600,666103.99199999997],[1721448000,666103.99199999997],[1721534400,666103.99199999997],[1721620800,666103.99199999997],[1721707200,666103.99199999997],[1721793600,666103.99199999997],[1721880000,666103.99199999997],[1721966400,666103.99199999997],[1722052800,666103.99199999997],[1722139200,666103.99199999997],[1722225600,666103.99199999997],[1722312000,666103.99199999997],[1722398400,666103.99199999997],[1722484800,666103.99199999997],[1722571200,666103.99199999997],[1722657600,666103.99199999997],[1722744000,666103.99199999997],[1722830400,666103.99199999997],[1722916800,666103.99199999997],[1723003200,666103.99199999997],[1723089600,666103.99199999997],[1723176000,666103.99199999997],[1723262400,666103.99199999997],[1723348800,666103.99199999997],[1723435200,666103.99199999997],[1723521600,666103.99199999997],[1723608000,666103.99199999997],[1723694400,666103.99199999997],[1723780800,666103.99199999997],[1723867200,666103.99199999997],[1723953600,666103.99199999997],[1724040000,666103.99199999997],[1724126400,666103.99199999997],[1724212800,666103.99199999997],[1724299200,666103.99199999997],[1724385600,666103.99199999997],[1724472000,666103.99199999997],[1724558400,666103.99199999997],[1724644800,666103.99199999997],[1724731200,666103.99199999997],[1724817600,666103.99199999997],[1724904000,666103.99199999997],[1724990400,666103.99199999997],[1725076800,666103.99199999997],[1725163200,666103.99199999997],[1725249600,666103.99199999997],[1725336000,666103.99199999997],[1725422400,666103.99199999997],[1725508800,666103.99199999997],[1725595200,666103.99199999997],[1725681600,666103.99199999997],[1725768000,666103.99199999997],[1725854400,666103.99199999997],[1725940800,666103.99199999997],[1726027200,666103.99199999997],[1726113600,666103.99199999997],[1726200000,666103.99199999997],[1726286400,666103.99199999997],[1726372800,666103.99199999997],[1726459200,666103.99199999997],[1726545600,666103.99199999997],[1726632000,666103.99199999997],[1726718400,666103.99199999997],[1726804800,666103.99199999997],[1726891200,666103.99199999997],[1726977600,666103.99199999997],[1727064000,666103.99199999997],[1727150400,666103.99199999997],[1727236800,666103.99199999997],[1727323200,666103.99199999997],[1727409600,666103.99199999997],[1727496000,666103.99199999997],[1727582400,666103.99199999997],[1727668800,666103.99199999997],[1727755200,666103.99199999997],[1727841600,666103.99199999997],[1727928000,666103.99199999997],[1728014400,666103.99199999997],[1728100800,666103.99199999997],[1728187200,666103.99199999997],[1728273600,666103.99199999997],[1728360000,666103.99199999997],[1728446400,666103.99199999997],[1728532800,666103.99199999997],[1728619200,666103.99199999997],[1728705600,666103.99199999997],[1728792000,666103.99199999997],[1728878400,666103.99199999997],[1728964800,666103.99199999997],[1729051200,666103.99199999997],[1729137600,666103.99199999997],[1729224000,666103.99199999997],[1729310400,666103.99199999997],[1729396800,666103.99199999997],[1729483200,666103.99199999997],[1729569600,666103.99199999997],[1729656000,666103.99199999997],[1729742400,666103.99199999997],[1729828800,666103.99199999997],[1729915200,666103.99199999997],[1730001600,666103.99199999997],[1730088000,666103.99199999997],[1730174400,666103.99199999997],[1730260800,666103.99199999997],[1730347200,666103.99199999997],[1730433600,666103.99199999997],[1730520000,666103.99199999997],[1730606400,666103.99199999997],[1730696400,666103.99199999997],[1730782800,666103.99199999997],[1730869200,666103.99199999997],[1730955600,666103.99199999997],[1731042000,666103.99199999997],[1731128400,666103.99199999997],[1731214800,666103.99199999997],[1731301200,666103.99199999997],[1731387600,666103.99199999997],[1731474000,666103.99199999997],[1731560400,666103.99199999997],[1731646800,666103.99199999997],[1731733200,666103.99199999997],[1731819600,666103.99199999997],[1731906000,666103.99199999997],[1731992400,666103.99199999997],[1732078800,666103.99199999997],[1732165200,666103.99199999997],[1732251600,666103.99199999997],[1732338000,666103.99199999997],[1732424400,666103.99199999997],[1732510800,666103.99199999997],[1732597200,666103.99199999997],[1732683600,666103.99199999997],[1732770000,666103.99199999997],[1732856400,666103.99199999997],[1732942800,666103.99199999997],[1733029200,666103.99199999997],[1733115600,666103.99199999997],[1733202000,666103.99199999997],[1733288400,666103.99199999997],[1733374800,666103.99199999997],[1733461200,666103.99199999997],[1733547600,666103.99199999997],[1733634000,666103.99199999997],[1733720400,666103.99199999997],[1733806800,666103.99199999997],[1733893200,666103.99199999997],[1733979600,666103.99199999997],[1734066000,666103.99199999997],[1734152400,666103.99199999997],[1734238800,666103.99199999997],[1734325200,666103.99199999997],[1734411600,666103.99199999997],[1734498000,666103.99199999997],[1734584400,666103.99199999997],[1734670800,666103.99199999997],[1734757200,666103.99199999997],[1734843600,666103.99199999997],[1734930000,666103.99199999997],[1735016400,666103.99199999997],[1735102800,666103.99199999997],[1735189200,666103.99199999997],[1735275600,666103.99199999997],[1735362000,666103.99199999997],[1735448400,666103.99199999997],[1735534800,666103.99199999997],[1735621200,666103.99199999997],[1735707600,666103.99199999997],[1735794000,666103.99199999997],[1735880400,666103.99199999997],[1735966800,666103.99199999997],[1736053200,666103.99199999997],[1736139600,666103.99199999997],[1736226000,666103.99199999997],[1736312400,666103.99199999997],[1736398800,666103.99199999997],[1736485200,666103.99199999997],[1736571600,666103.99199999997],[1736658000,666103.99199999997],[1736744400,666103.99199999997],[1736830800,666103.99199999997],[1736917200,666103.99199999997],[1737003600,666103.99199999997],[1737090000,666103.99199999997],[1737176400,666103.99199999997],[1737262800,666103.99199999997],[1737349200,666103.99199999997],[1737435600,666103.99199999997],[1737522000,666103.99199999997],[1737608400,666103.99199999997],[1737694800,666103.99199999997],[1737781200,666103.99199999997],[1737867600,666103.99199999997],[1737954000,666103.99199999997],[1738040400,666103.99199999997],[1738126800,666103.99199999997],[1738213200,666103.99199999997],[1738299600,666103.99199999997],[1738386000,666103.99199999997],[1738472400,666103.99199999997],[1738558800,666103.99199999997],[1738645200,666103.99199999997],[1738731600,666103.99199999997],[1738818000,666103.99199999997],[1738904400,666103.99199999997],[1738990800,666103.99199999997],[1739077200,666103.99199999997],[1739163600,666103.99199999997],[1739250000,666103.99199999997],[1739336400,666103.99199999997],[1739422800,666103.99199999997],[1739509200,666103.99199999997],[1739595600,666103.99199999997],[1739682000,666103.99199999997],[1739768400,666103.99199999997],[1739854800,666103.99199999997],[1739941200,666103.99199999997],[1740027600,666103.99199999997],[1740114000,666103.99199999997],[1740200400,666103.99199999997],[1740286800,666103.99199999997],[1740373200,666103.99199999997],[1740459600,666103.99199999997],[1740546000,666103.99199999997],[1740632400,666103.99199999997],[1740718800,666103.99199999997],[1740805200,666103.99199999997],[1740891600,666103.99199999997],[1740978000,666103.99199999997],[1741064400,666103.99199999997],[1741150800,666103.99199999997],[1741237200,666103.99199999997],[1741323600,666103.99199999997],[1741410000,666103.99199999997],[1741496400,666103.99199999997],[1741579200,666103.99199999997],[1741665600,666103.99199999997],[1741752000,666103.99199999997],[1741838400,666103.99199999997],[1741924800,666103.99199999997],[1742011200,666103.99199999997],[1742097600,666103.99199999997],[1742184000,666103.99199999997],[1742270400,666103.99199999997],[1742356800,666103.99199999997],[1742443200,666103.99199999997],[1742529600,666103.99199999997],[1742616000,666103.99199999997],[1742702400,666103.99199999997],[1742788800,666103.99199999997],[1742875200,666103.99199999997],[1742961600,666103.99199999997],[1743048000,666103.99199999997],[1743134400,666103.99199999997],[1743220800,666103.99199999997],[1743307200,666103.99199999997],[1743393600,666103.99199999997],[1743480000,666103.99199999997],[1743566400,666103.99199999997],[1743652800,666103.99199999997],[1743739200,666103.99199999997],[1743825600,666103.99199999997],[1743912000,666103.99199999997],[1743998400,666103.99199999997],[1744084800,666103.99199999997],[1744171200,666103.99199999997],[1744257600,666103.99199999997],[1744344000,666103.99199999997],[1744430400,666103.99199999997],[1744516800,666103.99199999997],[1744603200,666103.99199999997],[1744689600,666103.99199999997],[1744776000,666103.99199999997],[1744862400,666103.99199999997],[1744948800,666103.99199999997],[1745035200,666103.99199999997],[1745121600,666103.99199999997],[1745208000,666103.99199999997],[1745294400,666103.99199999997],[1745380800,666103.99199999997],[1745467200,666103.99199999997],[1745553600,666103.99199999997],[1745640000,666103.99199999997],[1745726400,666103.99199999997],[1745812800,666103.99199999997],[1745899200,666103.99199999997],[1745985600,666103.99199999997],[1746072000,666103.99199999997],[1746158400,666103.99199999997],[1746244800,666103.99199999997],[1746331200,666103.99199999997],[1746417600,666103.99199999997],[1746504000,666103.99199999997],[1746590400,666103.99199999997],[1746676800,666103.99199999997],[1746763200,666103.99199999997],[1746849600,666103.99199999997],[1746936000,666103.99199999997],[1747022400,666103.99199999997],[1747108800,666103.99199999997],[1747195200,666103.99199999997],[1747281600,666103.99199999997],[1747368000,666103.99199999997],[1747454400,666103.99199999997],[1747540800,666103.99199999997],[1747627200,666103.99199999997],[1747713600,666103.99199999997],[1747800000,666103.99199999997],[1747886400,666103.99199999997],[1747972800,666103.99199999997],[1748059200,666103.99199999997],[1748145600,666103.99199999997],[1748232000,666103.99199999997],[1748318400,666103.99199999997],[1748404800,666103.99199999997],[1748491200,666103.99199999997],[1748577600,666103.99199999997],[1748664000,666103.99199999997],[1748750400,666103.99199999997],[1748836800,666103.99199999997],[1748923200,666103.99199999997],[1749009600,666103.99199999997],[1749096000,666103.99199999997],[1749182400,666103.99199999997],[1749268800,666103.99199999997],[1749355200,666103.99199999997],[1749441600,666103.99199999997],[1749528000,666103.99199999997],[1749614400,666103.99199999997],[1749700800,666103.99199999997],[1749787200,666103.99199999997],[1749873600,666103.99199999997],[1749960000,666103.99199999997],[1750046400,666103.99199999997],[1750132800,666103.99199999997],[1750219200,666103.99199999997],[1750305600,666103.99199999997],[1750392000,666103.99199999997],[1750478400,666103.99199999997],[1750564800,666103.99199999997],[1750651200,666103.99199999997],[1750737600,666103.99199999997],[1750824000,666103.99199999997],[1750881600,666103.99199999997]],"color":"","scatterMarkerSymbol":"none"},"CLA.PA":{"name":"CLA.PA","unit":"$","index":0,"seriesType":7,"values":[[1263877200,5978.2223999999997],[1263963600,5978.2223999999997],[1264050000,5978.2223999999997],[1264136400,5978.2223999999997],[1264222800,5978.2223999999997],[1264309200,5978.2223999999997],[1264395600,5978.2223999999997],[1264482000,5978.2223999999997],[1264568400,5978.2223999999997],[1264654800,5978.2223999999997],[1264741200,5978.2223999999997],[1264827600,5978.2223999999997],[1264914000,5978.2223999999997],[1265000400,5978.2223999999997],[1265086800,5978.2223999999997],[1265173200,5978.2223999999997],[1265259600,5978.2223999999997],[1265346000,5978.2223999999997],[1265432400,5978.2223999999997],[1265518800,5978.2223999999997],[1265605200,5978.2223999999997],[1265691600,5978.2223999999997],[1265778000,5978.2223999999997],[1265864400,5978.2223999999997],[1265950800,5978.2223999999997],[1266037200,5978.2223999999997],[1266123600,5978.2223999999997],[1266210000,5978.2223999999997],[1266296400,6267.5072],[1266382800,6267.5072],[1266469200,6267.5072],[1266555600,6267.5072],[1266642000,6267.5072],[1266728400,6267.5072],[1266814800,6267.5072],[1266901200,6267.5072],[1266987600,6267.5072],[1267074000,6267.5072],[1267160400,6267.5072],[1267246800,6267.5072],[1267333200,6267.5072],[1267419600,6267.5072],[1267506000,6406.9684999999999],[1267592400,6406.9684999999999],[1267678800,6406.9684999999999],[1267765200,6406.9684999999999],[1267851600,6406.9684999999999],[1267938000,6406.9684999999999],[1268024400,6406.9684999999999],[1268110800,6406.9684999999999],[1268197200,6406.9684999999999],[1268283600,6406.9684999999999],[1268370000,6406.9684999999999],[1268456400,6406.9684999999999],[1268542800,6406.9684999999999],[1268625600,6406.9684999999999],[1268712000,6617.9368000000004],[1268798400,6617.9368000000004],[1268884800,6617.9368000000004],[1268971200,6617.9368000000004],[1269057600,6617.9368000000004],[1269144000,6617.9368000000004],[1269230400,6617.9368000000004],[1269316800,6617.9368000000004],[1269403200,6617.9368000000004],[1269489600,6617.9368000000004],[1269576000,6617.9368000000004],[1269662400,6617.9368000000004],[1269748800,6617.9368000000004],[1269835200,6617.9368000000004],[1269921600,12155.044599999999],[1270008000,12155.044599999999],[1270094400,12155.044599999999],[1270180800,12155.044599999999],[1270267200,12155.044599999999],[1270353600,12155.044599999999],[1270440000,12155.044599999999],[1270526400,12155.044599999999],[1270612800,12155.044599999999],[1270699200,12155.044599999999],[1270785600,12155.044599999999],[1270872000,12155.044599999999],[1270958400,12155.044599999999],[1271044800,12155.044599999999],[1271131200,12155.044599999999],[1271217600,12155.044599999999],[1271304000,12155.044599999999],[1271390400,12155.044599999999],[1271476800,12155.044599999999],[1271563200,12155.044599999999],[1271649600,12155.044599999999],[1271736000,12155.044599999999],[1271822400,12155.044599999999],[1271908800,12155.044599999999],[1271995200,12155.044599999999],[1272081600,12155.044599999999],[1272168000,12155.044599999999],[1272254400,12155.044599999999],[1272340800,12155.044599999999],[1272427200,12155.044599999999],[1272513600,12155.044599999999],[1272600000,12155.044599999999],[1272686400,12155.044599999999],[1272772800,12155.044599999999],[1272859200,12155.044599999999],[1272945600,12155.044599999999],[1273032000,12155.044599999999],[1273118400,12155.044599999999],[1273204800,12155.044599999999],[1273291200,12155.044599999999],[1273377600,12155.044599999999],[1273464000,12155.044599999999],[1273550400,12155.044599999999],[1273636800,12155.044599999999],[1273723200,12155.044599999999],[1273809600,12155.044599999999],[1273896000,12155.044599999999],[1273982400,12155.044599999999],[1274068800,12155.044599999999],[1274155200,12155.044599999999],[1274241600,12155.044599999999],[1274328000,12155.044599999999],[1274414400,12155.044599999999],[1274500800,12155.044599999999],[1274587200,12155.044599999999],[1274673600,12155.044599999999],[1274760000,12155.044599999999],[1274846400,12155.044599999999],[1274932800,12155.044599999999],[1275019200,12155.044599999999],[1275105600,12155.044599999999],[1275192000,12155.044599999999],[1275278400,12155.044599999999],[1275364800,12155.044599999999],[1275451200,12155.044599999999],[1275537600,12155.044599999999],[1275624000,12155.044599999999],[1275710400,12155.044599999999],[1275796800,12155.044599999999],[1275883200,12155.044599999999],[1275969600,12155.044599999999],[1276056000,12155.044599999999],[1276142400,12155.044599999999],[1276228800,12155.044599999999],[1276315200,12155.044599999999],[1276401600,12155.044599999999],[1276488000,12155.044599999999],[1276574400,12155.044599999999],[1276660800,12155.044599999999],[1276747200,12155.044599999999],[1276833600,12155.044599999999],[1276920000,12155.044599999999],[1277006400,12155.044599999999],[1277092800,12155.044599999999],[1277179200,12155.044599999999],[1277265600,12155.044599999999],[1277352000,12155.044599999999],[1277438400,12155.044599999999],[1277524800,12155.044599999999],[1277611200,12155.044599999999],[1277697600,12155.044599999999],[1277784000,12155.044599999999],[1277870400,12155.044599999999],[1277956800,12155.044599999999],[1278043200,12155.044599999999],[1278129600,12155.044599999999],[1278216000,12155.044599999999],[1278302400,12155.044599999999],[1278388800,12155.044599999999],[1278475200,12155.044599999999],[1278561600,12155.044599999999],[1278648000,12155.044599999999],[1278734400,12155.044599999999],[1278820800,12155.044599999999],[1278907200,12155.044599999999],[1278993600,12155.044599999999],[1279080000,12155.044599999999],[1279166400,12155.044599999999],[1279252800,12155.044599999999],[1279339200,12155.044599999999],[1279425600,12155.044599999999],[1279512000,12155.044599999999],[1279598400,12155.044599999999],[1279684800,12155.044599999999],[1279771200,12155.044599999999],[1279857600,12155.044599999999],[1279944000,12155.044599999999],[1280030400,12155.044599999999],[1280116800,12155.044599999999],[1280203200,12155.044599999999],[1280289600,12155.044599999999],[1280376000,12155.044599999999],[1280462400,12155.044599999999],[1280548800,12155.044599999999],[1280635200,12155.044599999999],[1280721600,12155.044599999999],[1280808000,12155.044599999999],[1280894400,12155.044599999999],[1280980800,12155.044599999999],[1281067200,12155.044599999999],[1281153600,12155.044599999999],[1281240000,12155.044599999999],[1281326400,12155.044599999999],[1281412800,12155.044599999999],[1281499200,12155.044599999999],[1281585600,12155.044599999999],[1281672000,12155.044599999999],[1281758400,12155.044599999999],[1281844800,12155.044599999999],[1281931200,12155.044599999999],[1282017600,12155.044599999999],[1282104000,12155.044599999999],[1282190400,12155.044599999999],[1282276800,12155.044599999999],[1282363200,12155.044599999999],[1282449600,12155.044599999999],[1282536000,12155.044599999999],[1282622400,12155.044599999999],[1282708800,12155.044599999999],[1282795200,12155.044599999999],[1282881600,12155.044599999999],[1282968000,12155.044599999999],[1283054400,12155.044599999999],[1283140800,12155.044599999999],[1283227200,12155.044599999999],[1283313600,12155.044599999999],[1283400000,12155.044599999999],[1283486400,12155.044599999999],[1283572800,12155.044599999999],[1283659200,12155.044599999999],[1283745600,12155.044599999999],[1283832000,12155.044599999999],[1283918400,12155.044599999999],[1284004800,12155.044599999999],[1284091200,12155.044599999999],[1284177600,12155.044599999999],[1284264000,12155.044599999999],[1284350400,12155.044599999999],[1284436800,12155.044599999999],[1284523200,12155.044599999999],[1284609600,12155.044599999999],[1284696000,12155.044599999999],[1284782400,12155.044599999999],[1284868800,12155.044599999999],[1284955200,12155.044599999999],[1285041600,12155.044599999999],[1285128000,12155.044599999999],[1285214400,12155.044599999999],[1285300800,12155.044599999999],[1285387200,12155.044599999999],[1285473600,12155.044599999999],[1285560000,12155.044599999999],[1285646400,12155.044599999999],[1285732800,12155.044599999999],[1285819200,12155.044599999999],[1285905600,12155.044599999999],[1285992000,12155.044599999999],[1286078400,12155.044599999999],[1286164800,12155.044599999999],[1286251200,12155.044599999999],[1286337600,12155.044599999999],[1286424000,12155.044599999999],[1286510400,12155.044599999999],[1286596800,12155.044599999999],[1286683200,12155.044599999999],[1286769600,12155.044599999999],[1286856000,12155.044599999999],[1286942400,12155.044599999999],[1287028800,12155.044599999999],[1287115200,12155.044599999999],[1287201600,12155.044599999999],[1287288000,12155.044599999999],[1287374400,12155.044599999999],[1287460800,12155.044599999999],[1287547200,12155.044599999999],[1287633600,12155.044599999999],[1287720000,12155.044599999999],[1287806400,12155.044599999999],[1287892800,12155.044599999999],[1287979200,12155.044599999999],[1288065600,12155.044599999999],[1288152000,12155.044599999999],[1288238400,12155.044599999999],[1288324800,12155.044599999999],[1288411200,12155.044599999999],[1288497600,12155.044599999999],[1288584000,12155.044599999999],[1288670400,12155.044599999999],[1288756800,12155.044599999999],[1288843200,12155.044599999999],[1288929600,12155.044599999999],[1289016000,12155.044599999999],[1289102400,12155.044599999999],[1289192400,12155.044599999999],[1289278800,12155.044599999999],[1289365200,12155.044599999999],[1289451600,12155.044599999999],[1289538000,12155.044599999999],[1289624400,12155.044599999999],[1289710800,12155.044599999999],[1289797200,12155.044599999999],[1289883600,12155.044599999999],[1289970000,12155.044599999999],[1290056400,12155.044599999999],[1290142800,12155.044599999999],[1290229200,12155.044599999999],[1290315600,12155.044599999999],[1290402000,12155.044599999999],[1290488400,12155.044599999999],[1290574800,12155.044599999999],[1290661200,12155.044599999999],[1290747600,12155.044599999999],[1290834000,12155.044599999999],[1290920400,12155.044599999999],[1291006800,12155.044599999999],[1291093200,12155.044599999999],[1291179600,12155.044599999999],[1291266000,12155.044599999999],[1291352400,12155.044599999999],[1291438800,12155.044599999999],[1291525200,12155.044599999999],[1291611600,12155.044599999999],[1291698000,12155.044599999999],[1291784400,12155.044599999999],[1291870800,12155.044599999999],[1291957200,12155.044599999999],[1292043600,12155.044599999999],[1292130000,12155.044599999999],[1292216400,12155.044599999999],[1292302800,12155.044599999999],[1292389200,12155.044599999999],[1292475600,12155.044599999999],[1292562000,12155.044599999999],[1292648400,12155.044599999999],[1292734800,12155.044599999999],[1292821200,12155.044599999999],[1292907600,12155.044599999999],[1292994000,12155.044599999999],[1293080400,12155.044599999999],[1293166800,12155.044599999999],[1293253200,12155.044599999999],[1293339600,12155.044599999999],[1293426000,12155.044599999999],[1293512400,12155.044599999999],[1293598800,12155.044599999999],[1293685200,12155.044599999999],[1293771600,12155.044599999999],[1293858000,12155.044599999999],[1293944400,12155.044599999999],[1294030800,12155.044599999999],[1294117200,12155.044599999999],[1294203600,12155.044599999999],[1294290000,12155.044599999999],[1294376400,12155.044599999999],[1294462800,12155.044599999999],[1294549200,12155.044599999999],[1294635600,12155.044599999999],[1294722000,12155.044599999999],[1294808400,12155.044599999999],[1294894800,12155.044599999999],[1294981200,12155.044599999999],[1295067600,12155.044599999999],[1295154000,12155.044599999999],[1295240400,12155.044599999999],[1295326800,19301.140599999999],[1295413200,19301.140599999999],[1295499600,19301.140599999999],[1295586000,19301.140599999999],[1295672400,19301.140599999999],[1295758800,19301.140599999999],[1295845200,19301.140599999999],[1295931600,19301.140599999999],[1296018000,19301.140599999999],[1296104400,19301.140599999999],[1296190800,19301.140599999999],[1296277200,19301.140599999999],[1296363600,19301.140599999999],[1296450000,19301.140599999999],[1296536400,19688.7346],[1296622800,19688.7346],[1296709200,19688.7346],[1296795600,19688.7346],[1296882000,19688.7346],[1296968400,19688.7346],[1297054800,19688.7346],[1297141200,19688.7346],[1297227600,19688.7346],[1297314000,19688.7346],[1297400400,19688.7346],[1297486800,19688.7346],[1297573200,19688.7346],[1297659600,19688.7346],[1297746000,20132.941800000001],[1297832400,20132.941800000001],[1297918800,20132.941800000001],[1298005200,20132.941800000001],[1298091600,20132.941800000001],[1298178000,20132.941800000001],[1298264400,20132.941800000001],[1298350800,20132.941800000001],[1298437200,20132.941800000001],[1298523600,20132.941800000001],[1298610000,20132.941800000001],[1298696400,20132.941800000001],[1298782800,20132.941800000001],[1298869200,20132.941800000001],[1298955600,20511.478800000001],[1299042000,20511.478800000001],[1299128400,20511.478800000001],[1299214800,20511.478800000001],[1299301200,20511.478800000001],[1299387600,20511.478800000001],[1299474000,20511.478800000001],[1299560400,20511.478800000001],[1299646800,20511.478800000001],[1299733200,20511.478800000001],[1299819600,20511.478800000001],[1299906000,20511.478800000001],[1299992400,20511.478800000001],[1300075200,20511.478800000001],[1300161600,27381.0978],[1300248000,27381.0978],[1300334400,27381.0978],[1300420800,27381.0978],[1300507200,27381.0978],[1300593600,27381.0978],[1300680000,27381.0978],[1300766400,27381.0978],[1300852800,27381.0978],[1300939200,27381.0978],[1301025600,27381.0978],[1301112000,27381.0978],[1301198400,27381.0978],[1301284800,27381.0978],[1301371200,27381.0978],[1301457600,27381.0978],[1301544000,27381.0978],[1301630400,27381.0978],[1301716800,27381.0978],[1301803200,27381.0978],[1301889600,27381.0978],[1301976000,27381.0978],[1302062400,27381.0978],[1302148800,27381.0978],[1302235200,27381.0978],[1302321600,27381.0978],[1302408000,27381.0978],[1302494400,27381.0978],[1302580800,34668.249799999998],[1302667200,34668.249799999998],[1302753600,34668.249799999998],[1302840000,34668.249799999998],[1302926400,34668.249799999998],[1303012800,34668.249799999998],[1303099200,34668.249799999998],[1303185600,34668.249799999998],[1303272000,34668.249799999998],[1303358400,34668.249799999998],[1303444800,34668.249799999998],[1303531200,34668.249799999998],[1303617600,34668.249799999998],[1303704000,34668.249799999998],[1303790400,34668.249799999998],[1303876800,41684.555800000002],[1303963200,41684.555800000002],[1304049600,41684.555800000002],[1304136000,41684.555800000002],[1304222400,41684.555800000002],[1304308800,41684.555800000002],[1304395200,41684.555800000002],[1304481600,41684.555800000002],[1304568000,41684.555800000002],[1304654400,41684.555800000002],[1304740800,41684.555800000002],[1304827200,41684.555800000002],[1304913600,41684.555800000002],[1305000000,41684.555800000002],[1305086400,41684.555800000002],[1305172800,41684.555800000002],[1305259200,41684.555800000002],[1305345600,41684.555800000002],[1305432000,41684.555800000002],[1305518400,41684.555800000002],[1305604800,41684.555800000002],[1305691200,41684.555800000002],[1305777600,41684.555800000002],[1305864000,41684.555800000002],[1305950400,41684.555800000002],[1306036800,41684.555800000002],[1306123200,41684.555800000002],[1306209600,41684.555800000002],[1306296000,41684.555800000002],[1306382400,41684.555800000002],[1306468800,41684.555800000002],[1306555200,41684.555800000002],[1306641600,41684.555800000002],[1306728000,41684.555800000002],[1306814400,41684.555800000002],[1306900800,41684.555800000002],[1306987200,41684.555800000002],[1307073600,41684.555800000002],[1307160000,41684.555800000002],[1307246400,41684.555800000002],[1307332800,41684.555800000002],[1307419200,41684.555800000002],[1307505600,41684.555800000002],[1307592000,41684.555800000002],[1307678400,41684.555800000002],[1307764800,41684.555800000002],[1307851200,41684.555800000002],[1307937600,41684.555800000002],[1308024000,41684.555800000002],[1308110400,41684.555800000002],[1308196800,41684.555800000002],[1308283200,41684.555800000002],[1308369600,41684.555800000002],[1308456000,41684.555800000002],[1308542400,41684.555800000002],[1308628800,41684.555800000002],[1308715200,41684.555800000002],[1308801600,41684.555800000002],[1308888000,41684.555800000002],[1308974400,41684.555800000002],[1309060800,41684.555800000002],[1309147200,41684.555800000002],[1309233600,41684.555800000002],[1309320000,41684.555800000002],[1309406400,41684.555800000002],[1309492800,41684.555800000002],[1309579200,41684.555800000002],[1309665600,41684.555800000002],[1309752000,41684.555800000002],[1309838400,41684.555800000002],[1309924800,41684.555800000002],[1310011200,41684.555800000002],[1310097600,41684.555800000002],[1310184000,41684.555800000002],[1310270400,41684.555800000002],[1310356800,41684.555800000002],[1310443200,41684.555800000002],[1310529600,41684.555800000002],[1310616000,41684.555800000002],[1310702400,41684.555800000002],[1310788800,41684.555800000002],[1310875200,41684.555800000002],[1310961600,41684.555800000002],[1311048000,41684.555800000002],[1311134400,41684.555800000002],[1311220800,41684.555800000002],[1311307200,41684.555800000002],[1311393600,41684.555800000002],[1311480000,41684.555800000002],[1311566400,41684.555800000002],[1311652800,41684.555800000002],[1311739200,41684.555800000002],[1311825600,41684.555800000002],[1311912000,41684.555800000002],[1311998400,41684.555800000002],[1312084800,41684.555800000002],[1312171200,41684.555800000002],[1312257600,41684.555800000002],[1312344000,41684.555800000002],[1312430400,41684.555800000002],[1312516800,41684.555800000002],[1312603200,41684.555800000002],[1312689600,41684.555800000002],[1312776000,41684.555800000002],[1312862400,41684.555800000002],[1312948800,41684.555800000002],[1313035200,41684.555800000002],[1313121600,41684.555800000002],[1313208000,41684.555800000002],[1313294400,41684.555800000002],[1313380800,41684.555800000002],[1313467200,41684.555800000002],[1313553600,41684.555800000002],[1313640000,41684.555800000002],[1313726400,41684.555800000002],[1313812800,41684.555800000002],[1313899200,41684.555800000002],[1313985600,41684.555800000002],[1314072000,41684.555800000002],[1314158400,41684.555800000002],[1314244800,41684.555800000002],[1314331200,41684.555800000002],[1314417600,41684.555800000002],[1314504000,41684.555800000002],[1314590400,41684.555800000002],[1314676800,41684.555800000002],[1314763200,41684.555800000002],[1314849600,41684.555800000002],[1314936000,41684.555800000002],[1315022400,41684.555800000002],[1315108800,41684.555800000002],[1315195200,41684.555800000002],[1315281600,41684.555800000002],[1315368000,41684.555800000002],[1315454400,41684.555800000002],[1315540800,41684.555800000002],[1315627200,41684.555800000002],[1315713600,41684.555800000002],[1315800000,41684.555800000002],[1315886400,41684.555800000002],[1315972800,41684.555800000002],[1316059200,41684.555800000002],[1316145600,41684.555800000002],[1316232000,41684.555800000002],[1316318400,41684.555800000002],[1316404800,41684.555800000002],[1316491200,41684.555800000002],[1316577600,41684.555800000002],[1316664000,41684.555800000002],[1316750400,41684.555800000002],[1316836800,41684.555800000002],[1316923200,41684.555800000002],[1317009600,41684.555800000002],[1317096000,41684.555800000002],[1317182400,41684.555800000002],[1317268800,41684.555800000002],[1317355200,41684.555800000002],[1317441600,41684.555800000002],[1317528000,41684.555800000002],[1317614400,41684.555800000002],[1317700800,41684.555800000002],[1317787200,41684.555800000002],[1317873600,41684.555800000002],[1317960000,41684.555800000002],[1318046400,41684.555800000002],[1318132800,41684.555800000002],[1318219200,41684.555800000002],[1318305600,41684.555800000002],[1318392000,41684.555800000002],[1318478400,41684.555800000002],[1318564800,41684.555800000002],[1318651200,41684.555800000002],[1318737600,41684.555800000002],[1318824000,41684.555800000002],[1318910400,41684.555800000002],[1318996800,41684.555800000002],[1319083200,41684.555800000002],[1319169600,41684.555800000002],[1319256000,41684.555800000002],[1319342400,41684.555800000002],[1319428800,41684.555800000002],[1319515200,41684.555800000002],[1319601600,41684.555800000002],[1319688000,41684.555800000002],[1319774400,41684.555800000002],[1319860800,41684.555800000002],[1319947200,41684.555800000002],[1320033600,41684.555800000002],[1320120000,41684.555800000002],[1320206400,41684.555800000002],[1320292800,41684.555800000002],[1320379200,41684.555800000002],[1320465600,41684.555800000002],[1320552000,41684.555800000002],[1320642000,41684.555800000002],[1320728400,41684.555800000002],[1320814800,41684.555800000002],[1320901200,41684.555800000002],[1320987600,41684.555800000002],[1321074000,41684.555800000002],[1321160400,41684.555800000002],[1321246800,41684.555800000002],[1321333200,41684.555800000002],[1321419600,41684.555800000002],[1321506000,41684.555800000002],[1321592400,41684.555800000002],[1321678800,41684.555800000002],[1321765200,41684.555800000002],[1321851600,41684.555800000002],[1321938000,41684.555800000002],[1322024400,41684.555800000002],[1322110800,41684.555800000002],[1322197200,41684.555800000002],[1322283600,41684.555800000002],[1322370000,41684.555800000002],[1322456400,41684.555800000002],[1322542800,41684.555800000002],[1322629200,41684.555800000002],[1322715600,41684.555800000002],[1322802000,41684.555800000002],[1322888400,41684.555800000002],[1322974800,41684.555800000002],[1323061200,41684.555800000002],[1323147600,41684.555800000002],[1323234000,41684.555800000002],[1323320400,41684.555800000002],[1323406800,41684.555800000002],[1323493200,41684.555800000002],[1323579600,41684.555800000002],[1323666000,41684.555800000002],[1323752400,41684.555800000002],[1323838800,41684.555800000002],[1323925200,41684.555800000002],[1324011600,41684.555800000002],[1324098000,41684.555800000002],[1324184400,41684.555800000002],[1324270800,41684.555800000002],[1324357200,41684.555800000002],[1324443600,41684.555800000002],[1324530000,41684.555800000002],[1324616400,41684.555800000002],[1324702800,41684.555800000002],[1324789200,41684.555800000002],[1324875600,41684.555800000002],[1324962000,41684.555800000002],[1325048400,41684.555800000002],[1325134800,41684.555800000002],[1325221200,41684.555800000002],[1325307600,41684.555800000002],[1325394000,41684.555800000002],[1325480400,41684.555800000002],[1325566800,41684.555800000002],[1325653200,41684.555800000002],[1325739600,41684.555800000002],[1325826000,41684.555800000002],[1325912400,41684.555800000002],[1325998800,41684.555800000002],[1326085200,41684.555800000002],[1326171600,41684.555800000002],[1326258000,41684.555800000002],[1326344400,41684.555800000002],[1326430800,41684.555800000002],[1326517200,41684.555800000002],[1326603600,41684.555800000002],[1326690000,41684.555800000002],[1326776400,41684.555800000002],[1326862800,41684.555800000002],[1326949200,41684.555800000002],[1327035600,41684.555800000002],[1327122000,41684.555800000002],[1327208400,41684.555800000002],[1327294800,41684.555800000002],[1327381200,41684.555800000002],[1327467600,41684.555800000002],[1327554000,41684.555800000002],[1327640400,41684.555800000002],[1327726800,41684.555800000002],[1327813200,41684.555800000002],[1327899600,41684.555800000002],[1327986000,41684.555800000002],[1328072400,41684.555800000002],[1328158800,41684.555800000002],[1328245200,41684.555800000002],[1328331600,41684.555800000002],[1328418000,41684.555800000002],[1328504400,41684.555800000002],[1328590800,41684.555800000002],[1328677200,41684.555800000002],[1328763600,41684.555800000002],[1328850000,41684.555800000002],[1328936400,41684.555800000002],[1329022800,41684.555800000002],[1329109200,41684.555800000002],[1329195600,41684.555800000002],[1329282000,41684.555800000002],[1329368400,41684.555800000002],[1329454800,41684.555800000002],[1329541200,41684.555800000002],[1329627600,41684.555800000002],[1329714000,41684.555800000002],[1329800400,41684.555800000002],[1329886800,41684.555800000002],[1329973200,41684.555800000002],[1330059600,41684.555800000002],[1330146000,41684.555800000002],[1330232400,41684.555800000002],[1330318800,41684.555800000002],[1330405200,41684.555800000002],[1330491600,41684.555800000002],[1330578000,41684.555800000002],[1330664400,41684.555800000002],[1330750800,41684.555800000002],[1330837200,41684.555800000002],[1330923600,41684.555800000002],[1331010000,41684.555800000002],[1331096400,41684.555800000002],[1331182800,41684.555800000002],[1331269200,41684.555800000002],[1331355600,41684.555800000002],[1331442000,41684.555800000002],[1331524800,41684.555800000002],[1331611200,41684.555800000002],[1331697600,41684.555800000002],[1331784000,41684.555800000002],[1331870400,41684.555800000002],[1331956800,41684.555800000002],[1332043200,41684.555800000002],[1332129600,41684.555800000002],[1332216000,41684.555800000002],[1332302400,41684.555800000002],[1332388800,41684.555800000002],[1332475200,41684.555800000002],[1332561600,41684.555800000002],[1332648000,41684.555800000002],[1332734400,41684.555800000002],[1332820800,41684.555800000002],[1332907200,41684.555800000002],[1332993600,41684.555800000002],[1333080000,41684.555800000002],[1333166400,41684.555800000002],[1333252800,41684.555800000002],[1333339200,41684.555800000002],[1333425600,41684.555800000002],[1333512000,41684.555800000002],[1333598400,41684.555800000002],[1333684800,41684.555800000002],[1333771200,41684.555800000002],[1333857600,41684.555800000002],[1333944000,41684.555800000002],[1334030400,41684.555800000002],[1334116800,41684.555800000002],[1334203200,41684.555800000002],[1334289600,41684.555800000002],[1334376000,41684.555800000002],[1334462400,41684.555800000002],[1334548800,41684.555800000002],[1334635200,41684.555800000002],[1334721600,41684.555800000002],[1334808000,41684.555800000002],[1334894400,41684.555800000002],[1334980800,41684.555800000002],[1335067200,41684.555800000002],[1335153600,41684.555800000002],[1335240000,41684.555800000002],[1335326400,41684.555800000002],[1335412800,41684.555800000002],[1335499200,41684.555800000002],[1335585600,41684.555800000002],[1335672000,41684.555800000002],[1335758400,41684.555800000002],[1335844800,41684.555800000002],[1335931200,41684.555800000002],[1336017600,41684.555800000002],[1336104000,41684.555800000002],[1336190400,41684.555800000002],[1336276800,41684.555800000002],[1336363200,41684.555800000002],[1336449600,41684.555800000002],[1336536000,41684.555800000002],[1336622400,41684.555800000002],[1336708800,41684.555800000002],[1336795200,41684.555800000002],[1336881600,41684.555800000002],[1336968000,41684.555800000002],[1337054400,41684.555800000002],[1337140800,41684.555800000002],[1337227200,41684.555800000002],[1337313600,41684.555800000002],[1337400000,41684.555800000002],[1337486400,41684.555800000002],[1337572800,41684.555800000002],[1337659200,41684.555800000002],[1337745600,41684.555800000002],[1337832000,41684.555800000002],[1337918400,41684.555800000002],[1338004800,41684.555800000002],[1338091200,41684.555800000002],[1338177600,41684.555800000002],[1338264000,41684.555800000002],[1338350400,41684.555800000002],[1338436800,41684.555800000002],[1338523200,41684.555800000002],[1338609600,41684.555800000002],[1338696000,41684.555800000002],[1338782400,41684.555800000002],[1338868800,41684.555800000002],[1338955200,41684.555800000002],[1339041600,41684.555800000002],[1339128000,41684.555800000002],[1339214400,41684.555800000002],[1339300800,41684.555800000002],[1339387200,41684.555800000002],[1339473600,41684.555800000002],[1339560000,41684.555800000002],[1339646400,41684.555800000002],[1339732800,41684.555800000002],[1339819200,41684.555800000002],[1339905600,41684.555800000002],[1339992000,41684.555800000002],[1340078400,41684.555800000002],[1340164800,41684.555800000002],[1340251200,41684.555800000002],[1340337600,41684.555800000002],[1340424000,41684.555800000002],[1340510400,41684.555800000002],[1340596800,41684.555800000002],[1340683200,41684.555800000002],[1340769600,41684.555800000002],[1340856000,41684.555800000002],[1340942400,41684.555800000002],[1341028800,41684.555800000002],[1341115200,41684.555800000002],[1341201600,41684.555800000002],[1341288000,41684.555800000002],[1341374400,41684.555800000002],[1341460800,41684.555800000002],[1341547200,41684.555800000002],[1341633600,41684.555800000002],[1341720000,41684.555800000002],[1341806400,41684.555800000002],[1341892800,41684.555800000002],[1341979200,41684.555800000002],[1342065600,41684.555800000002],[1342152000,41684.555800000002],[1342238400,41684.555800000002],[1342324800,41684.555800000002],[1342411200,41684.555800000002],[1342497600,41684.555800000002],[1342584000,41684.555800000002],[1342670400,41684.555800000002],[1342756800,41684.555800000002],[1342843200,41684.555800000002],[1342929600,41684.555800000002],[1343016000,41684.555800000002],[1343102400,41684.555800000002],[1343188800,41684.555800000002],[1343275200,41684.555800000002],[1343361600,41684.555800000002],[1343448000,41684.555800000002],[1343534400,41684.555800000002],[1343620800,41684.555800000002],[1343707200,41684.555800000002],[1343793600,41684.555800000002],[1343880000,41684.555800000002],[1343966400,41684.555800000002],[1344052800,41684.555800000002],[1344139200,41684.555800000002],[1344225600,41684.555800000002],[1344312000,41684.555800000002],[1344398400,41684.555800000002],[1344484800,41684.555800000002],[1344571200,41684.555800000002],[1344657600,41684.555800000002],[1344744000,41684.555800000002],[1344830400,41684.555800000002],[1344916800,41684.555800000002],[1345003200,41684.555800000002],[1345089600,41684.555800000002],[1345176000,41684.555800000002],[1345262400,41684.555800000002],[1345348800,41684.555800000002],[1345435200,41684.555800000002],[1345521600,41684.555800000002],[1345608000,41684.555800000002],[1345694400,41684.555800000002],[1345780800,41684.555800000002],[1345867200,41684.555800000002],[1345953600,41684.555800000002],[1346040000,41684.555800000002],[1346126400,41684.555800000002],[1346212800,41684.555800000002],[1346299200,41684.555800000002],[1346385600,41684.555800000002],[1346472000,41684.555800000002],[1346558400,41684.555800000002],[1346644800,41684.555800000002],[1346731200,41684.555800000002],[1346817600,41684.555800000002],[1346904000,41684.555800000002],[1346990400,41684.555800000002],[1347076800,41684.555800000002],[1347163200,41684.555800000002],[1347249600,41684.555800000002],[1347336000,41684.555800000002],[1347422400,41684.555800000002],[1347508800,41684.555800000002],[1347595200,41684.555800000002],[1347681600,41684.555800000002],[1347768000,41684.555800000002],[1347854400,41684.555800000002],[1347940800,41684.555800000002],[1348027200,41684.555800000002],[1348113600,41684.555800000002],[1348200000,41684.555800000002],[1348286400,41684.555800000002],[1348372800,41684.555800000002],[1348459200,41684.555800000002],[1348545600,41684.555800000002],[1348632000,41684.555800000002],[1348718400,41684.555800000002],[1348804800,41684.555800000002],[1348891200,41684.555800000002],[1348977600,41684.555800000002],[1349064000,41684.555800000002],[1349150400,41684.555800000002],[1349236800,41684.555800000002],[1349323200,41684.555800000002],[1349409600,41684.555800000002],[1349496000,41684.555800000002],[1349582400,41684.555800000002],[1349668800,41684.555800000002],[1349755200,41684.555800000002],[1349841600,41684.555800000002],[1349928000,41684.555800000002],[1350014400,41684.555800000002],[1350100800,41684.555800000002],[1350187200,41684.555800000002],[1350273600,41684.555800000002],[1350360000,41684.555800000002],[1350446400,41684.555800000002],[1350532800,41684.555800000002],[1350619200,41684.555800000002],[1350705600,41684.555800000002],[1350792000,41684.555800000002],[1350878400,41684.555800000002],[1350964800,41684.555800000002],[1351051200,41684.555800000002],[1351137600,41684.555800000002],[1351224000,41684.555800000002],[1351310400,41684.555800000002],[1351396800,41684.555800000002],[1351483200,41684.555800000002],[1351569600,41684.555800000002],[1351656000,41684.555800000002],[1351742400,41684.555800000002],[1351828800,41684.555800000002],[1351915200,41684.555800000002],[1352001600,41684.555800000002],[1352091600,41684.555800000002],[1352178000,41684.555800000002],[1352264400,41684.555800000002],[1352350800,41684.555800000002],[1352437200,41684.555800000002],[1352523600,41684.555800000002],[1352610000,41684.555800000002],[1352696400,41684.555800000002],[1352782800,41684.555800000002],[1352869200,41684.555800000002],[1352955600,41684.555800000002],[1353042000,41684.555800000002],[1353128400,41684.555800000002],[1353214800,41684.555800000002],[1353301200,41684.555800000002],[1353387600,41684.555800000002],[1353474000,41684.555800000002],[1353560400,41684.555800000002],[1353646800,41684.555800000002],[1353733200,41684.555800000002],[1353819600,41684.555800000002],[1353906000,41684.555800000002],[1353992400,41684.555800000002],[1354078800,41684.555800000002],[1354165200,41684.555800000002],[1354251600,41684.555800000002],[1354338000,41684.555800000002],[1354424400,41684.555800000002],[1354510800,41684.555800000002],[1354597200,41684.555800000002],[1354683600,41684.555800000002],[1354770000,41684.555800000002],[1354856400,41684.555800000002],[1354942800,41684.555800000002],[1355029200,41684.555800000002],[1355115600,41684.555800000002],[1355202000,41684.555800000002],[1355288400,41684.555800000002],[1355374800,41684.555800000002],[1355461200,41684.555800000002],[1355547600,41684.555800000002],[1355634000,41684.555800000002],[1355720400,41684.555800000002],[1355806800,41684.555800000002],[1355893200,41684.555800000002],[1355979600,41684.555800000002],[1356066000,41684.555800000002],[1356152400,41684.555800000002],[1356238800,41684.555800000002],[1356325200,41684.555800000002],[1356411600,41684.555800000002],[1356498000,41684.555800000002],[1356584400,41684.555800000002],[1356670800,41684.555800000002],[1356757200,41684.555800000002],[1356843600,41684.555800000002],[1356930000,41684.555800000002],[1357016400,41684.555800000002],[1357102800,41684.555800000002],[1357189200,41684.555800000002],[1357275600,41684.555800000002],[1357362000,41684.555800000002],[1357448400,41684.555800000002],[1357534800,41684.555800000002],[1357621200,41684.555800000002],[1357707600,41684.555800000002],[1357794000,41684.555800000002],[1357880400,41684.555800000002],[1357966800,41684.555800000002],[1358053200,41684.555800000002],[1358139600,41684.555800000002],[1358226000,48531.426800000001],[1358312400,48531.426800000001],[1358398800,48531.426800000001],[1358485200,48531.426800000001],[1358571600,48531.426800000001],[1358658000,48531.426800000001],[1358744400,48531.426800000001],[1358830800,48531.426800000001],[1358917200,48531.426800000001],[1359003600,48531.426800000001],[1359090000,48531.426800000001],[1359176400,48531.426800000001],[1359262800,48531.426800000001],[1359349200,48531.426800000001],[1359435600,48821.484400000001],[1359522000,48821.484400000001],[1359608400,48821.484400000001],[1359694800,48821.484400000001],[1359781200,48821.484400000001],[1359867600,48821.484400000001],[1359954000,48821.484400000001],[1360040400,48821.484400000001],[1360126800,48821.484400000001],[1360213200,48821.484400000001],[1360299600,48821.484400000001],[1360386000,48821.484400000001],[1360472400,48821.484400000001],[1360558800,48821.484400000001],[1360645200,48967.2837],[1360731600,48967.2837],[1360818000,48967.2837],[1360904400,48967.2837],[1360990800,48967.2837],[1361077200,48967.2837],[1361163600,48967.2837],[1361250000,48967.2837],[1361336400,48967.2837],[1361422800,48967.2837],[1361509200,48967.2837],[1361595600,48967.2837],[1361682000,48967.2837],[1361768400,48967.2837],[1361854800,49168.725599999998],[1361941200,49168.725599999998],[1362027600,49168.725599999998],[1362114000,49168.725599999998],[1362200400,49168.725599999998],[1362286800,49168.725599999998],[1362373200,49168.725599999998],[1362459600,49168.725599999998],[1362546000,49168.725599999998],[1362632400,49168.725599999998],[1362718800,49168.725599999998],[1362805200,49168.725599999998],[1362891600,49168.725599999998],[1362974400,49168.725599999998],[1363060800,55742.958100000003],[1363147200,55742.958100000003],[1363233600,55742.958100000003],[1363320000,55742.958100000003],[1363406400,55742.958100000003],[1363492800,55742.958100000003],[1363579200,55742.958100000003],[1363665600,55742.958100000003],[1363752000,55742.958100000003],[1363838400,55742.958100000003],[1363924800,55742.958100000003],[1364011200,55742.958100000003],[1364097600,55742.958100000003],[1364184000,55742.958100000003],[1364270400,55742.958100000003],[1364356800,55742.958100000003],[1364443200,55742.958100000003],[1364529600,55742.958100000003],[1364616000,55742.958100000003],[1364702400,55742.958100000003],[1364788800,55742.958100000003],[1364875200,55742.958100000003],[1364961600,55742.958100000003],[1365048000,55742.958100000003],[1365134400,55742.958100000003],[1365220800,55742.958100000003],[1365307200,55742.958100000003],[1365393600,55742.958100000003],[1365480000,55742.958100000003],[1365566400,55742.958100000003],[1365652800,55742.958100000003],[1365739200,55742.958100000003],[1365825600,55742.958100000003],[1365912000,55742.958100000003],[1365998400,55742.958100000003],[1366084800,55742.958100000003],[1366171200,55742.958100000003],[1366257600,55742.958100000003],[1366344000,55742.958100000003],[1366430400,55742.958100000003],[1366516800,55742.958100000003],[1366603200,55742.958100000003],[1366689600,55742.958100000003],[1366776000,55742.958100000003],[1366862400,55742.958100000003],[1366948800,55742.958100000003],[1367035200,55742.958100000003],[1367121600,55742.958100000003],[1367208000,55742.958100000003],[1367294400,55742.958100000003],[1367380800,55742.958100000003],[1367467200,55742.958100000003],[1367553600,55742.958100000003],[1367640000,55742.958100000003],[1367726400,55742.958100000003],[1367812800,55742.958100000003],[1367899200,55742.958100000003],[1367985600,55742.958100000003],[1368072000,55742.958100000003],[1368158400,55742.958100000003],[1368244800,55742.958100000003],[1368331200,55742.958100000003],[1368417600,55742.958100000003],[1368504000,55742.958100000003],[1368590400,55742.958100000003],[1368676800,55742.958100000003],[1368763200,55742.958100000003],[1368849600,55742.958100000003],[1368936000,55742.958100000003],[1369022400,55742.958100000003],[1369108800,55742.958100000003],[1369195200,55742.958100000003],[1369281600,55742.958100000003],[1369368000,55742.958100000003],[1369454400,55742.958100000003],[1369540800,55742.958100000003],[1369627200,55742.958100000003],[1369713600,55742.958100000003],[1369800000,55742.958100000003],[1369886400,55742.958100000003],[1369972800,55742.958100000003],[1370059200,55742.958100000003],[1370145600,55742.958100000003],[1370232000,55742.958100000003],[1370318400,55742.958100000003],[1370404800,55742.958100000003],[1370491200,55742.958100000003],[1370577600,55742.958100000003],[1370664000,55742.958100000003],[1370750400,55742.958100000003],[1370836800,55742.958100000003],[1370923200,55742.958100000003],[1371009600,55742.958100000003],[1371096000,55742.958100000003],[1371182400,55742.958100000003],[1371268800,55742.958100000003],[1371355200,55742.958100000003],[1371441600,55742.958100000003],[1371528000,55742.958100000003],[1371614400,55742.958100000003],[1371700800,55742.958100000003],[1371787200,55742.958100000003],[1371873600,55742.958100000003],[1371960000,55742.958100000003],[1372046400,55742.958100000003],[1372132800,55742.958100000003],[1372219200,55742.958100000003],[1372305600,55742.958100000003],[1372392000,55742.958100000003],[1372478400,55742.958100000003],[1372564800,55742.958100000003],[1372651200,55742.958100000003],[1372737600,55742.958100000003],[1372824000,55742.958100000003],[1372910400,55742.958100000003],[1372996800,55742.958100000003],[1373083200,55742.958100000003],[1373169600,55742.958100000003],[1373256000,55742.958100000003],[1373342400,55742.958100000003],[1373428800,55742.958100000003],[1373515200,55742.958100000003],[1373601600,55742.958100000003],[1373688000,55742.958100000003],[1373774400,55742.958100000003],[1373860800,55742.958100000003],[1373947200,55742.958100000003],[1374033600,55742.958100000003],[1374120000,55742.958100000003],[1374206400,55742.958100000003],[1374292800,55742.958100000003],[1374379200,55742.958100000003],[1374465600,55742.958100000003],[1374552000,55742.958100000003],[1374638400,55742.958100000003],[1374724800,55742.958100000003],[1374811200,55742.958100000003],[1374897600,55742.958100000003],[1374984000,55742.958100000003],[1375070400,55742.958100000003],[1375156800,55742.958100000003],[1375243200,55742.958100000003],[1375329600,55742.958100000003],[1375416000,55742.958100000003],[1375502400,55742.958100000003],[1375588800,55742.958100000003],[1375675200,55742.958100000003],[1375761600,55742.958100000003],[1375848000,55742.958100000003],[1375934400,55742.958100000003],[1376020800,55742.958100000003],[1376107200,55742.958100000003],[1376193600,55742.958100000003],[1376280000,55742.958100000003],[1376366400,55742.958100000003],[1376452800,55742.958100000003],[1376539200,55742.958100000003],[1376625600,55742.958100000003],[1376712000,55742.958100000003],[1376798400,55742.958100000003],[1376884800,55742.958100000003],[1376971200,55742.958100000003],[1377057600,55742.958100000003],[1377144000,55742.958100000003],[1377230400,55742.958100000003],[1377316800,55742.958100000003],[1377403200,55742.958100000003],[1377489600,55742.958100000003],[1377576000,55742.958100000003],[1377662400,55742.958100000003],[1377748800,55742.958100000003],[1377835200,55742.958100000003],[1377921600,55742.958100000003],[1378008000,55742.958100000003],[1378094400,55742.958100000003],[1378180800,55742.958100000003],[1378267200,55742.958100000003],[1378353600,55742.958100000003],[1378440000,55742.958100000003],[1378526400,55742.958100000003],[1378612800,55742.958100000003],[1378699200,55742.958100000003],[1378785600,55742.958100000003],[1378872000,55742.958100000003],[1378958400,55742.958100000003],[1379044800,55742.958100000003],[1379131200,55742.958100000003],[1379217600,55742.958100000003],[1379304000,55742.958100000003],[1379390400,55742.958100000003],[1379476800,55742.958100000003],[1379563200,55742.958100000003],[1379649600,55742.958100000003],[1379736000,55742.958100000003],[1379822400,55742.958100000003],[1379908800,55742.958100000003],[1379995200,55742.958100000003],[1380081600,55742.958100000003],[1380168000,55742.958100000003],[1380254400,55742.958100000003],[1380340800,55742.958100000003],[1380427200,55742.958100000003],[1380513600,55742.958100000003],[1380600000,55742.958100000003],[1380686400,55742.958100000003],[1380772800,55742.958100000003],[1380859200,55742.958100000003],[1380945600,55742.958100000003],[1381032000,55742.958100000003],[1381118400,55742.958100000003],[1381204800,55742.958100000003],[1381291200,55742.958100000003],[1381377600,55742.958100000003],[1381464000,55742.958100000003],[1381550400,55742.958100000003],[1381636800,55742.958100000003],[1381723200,55742.958100000003],[1381809600,55742.958100000003],[1381896000,55742.958100000003],[1381982400,55742.958100000003],[1382068800,55742.958100000003],[1382155200,55742.958100000003],[1382241600,55742.958100000003],[1382328000,55742.958100000003],[1382414400,55742.958100000003],[1382500800,55742.958100000003],[1382587200,55742.958100000003],[1382673600,55742.958100000003],[1382760000,55742.958100000003],[1382846400,55742.958100000003],[1382932800,55742.958100000003],[1383019200,55742.958100000003],[1383105600,55742.958100000003],[1383192000,55742.958100000003],[1383278400,55742.958100000003],[1383364800,55742.958100000003],[1383451200,55742.958100000003],[1383541200,55742.958100000003],[1383627600,55742.958100000003],[1383714000,55742.958100000003],[1383800400,55742.958100000003],[1383886800,55742.958100000003],[1383973200,55742.958100000003],[1384059600,55742.958100000003],[1384146000,55742.958100000003],[1384232400,55742.958100000003],[1384318800,55742.958100000003],[1384405200,55742.958100000003],[1384491600,55742.958100000003],[1384578000,55742.958100000003],[1384664400,55742.958100000003],[1384750800,55742.958100000003],[1384837200,55742.958100000003],[1384923600,55742.958100000003],[1385010000,55742.958100000003],[1385096400,55742.958100000003],[1385182800,55742.958100000003],[1385269200,55742.958100000003],[1385355600,55742.958100000003],[1385442000,55742.958100000003],[1385528400,55742.958100000003],[1385614800,55742.958100000003],[1385701200,55742.958100000003],[1385787600,55742.958100000003],[1385874000,55742.958100000003],[1385960400,55742.958100000003],[1386046800,55742.958100000003],[1386133200,55742.958100000003],[1386219600,55742.958100000003],[1386306000,55742.958100000003],[1386392400,55742.958100000003],[1386478800,55742.958100000003],[1386565200,55742.958100000003],[1386651600,55742.958100000003],[1386738000,55742.958100000003],[1386824400,55742.958100000003],[1386910800,55742.958100000003],[1386997200,55742.958100000003],[1387083600,55742.958100000003],[1387170000,55742.958100000003],[1387256400,55742.958100000003],[1387342800,55742.958100000003],[1387429200,55742.958100000003],[1387515600,55742.958100000003],[1387602000,55742.958100000003],[1387688400,55742.958100000003],[1387774800,55742.958100000003],[1387861200,55742.958100000003],[1387947600,55742.958100000003],[1388034000,55742.958100000003],[1388120400,55742.958100000003],[1388206800,55742.958100000003],[1388293200,55742.958100000003],[1388379600,55742.958100000003],[1388466000,55742.958100000003],[1388552400,55742.958100000003],[1388638800,55742.958100000003],[1388725200,55742.958100000003],[1388811600,55742.958100000003],[1388898000,55742.958100000003],[1388984400,55742.958100000003],[1389070800,55742.958100000003],[1389157200,55742.958100000003],[1389243600,55742.958100000003],[1389330000,55742.958100000003],[1389416400,55742.958100000003],[1389502800,55742.958100000003],[1389589200,55742.958100000003],[1389675600,55742.958100000003],[1389762000,55742.958100000003],[1389848400,55742.958100000003],[1389934800,55742.958100000003],[1390021200,55742.958100000003],[1390107600,55742.958100000003],[1390194000,55742.958100000003],[1390280400,55742.958100000003],[1390366800,55742.958100000003],[1390453200,55742.958100000003],[1390539600,55742.958100000003],[1390626000,55742.958100000003],[1390712400,55742.958100000003],[1390798800,55742.958100000003],[1390885200,55742.958100000003],[1390971600,55742.958100000003],[1391058000,55742.958100000003],[1391144400,55742.958100000003],[1391230800,55742.958100000003],[1391317200,55742.958100000003],[1391403600,55742.958100000003],[1391490000,55742.958100000003],[1391576400,55742.958100000003],[1391662800,55742.958100000003],[1391749200,55742.958100000003],[1391835600,55742.958100000003],[1391922000,55742.958100000003],[1392008400,55742.958100000003],[1392094800,66232.801600000006],[1392181200,66232.801600000006],[1392267600,66232.801600000006],[1392354000,66232.801600000006],[1392440400,66232.801600000006],[1392526800,66232.801600000006],[1392613200,66232.801600000006],[1392699600,66232.801600000006],[1392786000,66232.801600000006],[1392872400,66232.801600000006],[1392958800,66232.801600000006],[1393045200,66232.801600000006],[1393131600,66232.801600000006],[1393218000,66232.801600000006],[1393304400,76932.396099999998],[1393390800,76932.396099999998],[1393477200,76932.396099999998],[1393563600,76932.396099999998],[1393650000,76932.396099999998],[1393736400,76932.396099999998],[1393822800,76932.396099999998],[1393909200,76932.396099999998],[1393995600,76932.396099999998],[1394082000,76932.396099999998],[1394168400,76932.396099999998],[1394254800,76932.396099999998],[1394341200,76932.396099999998],[1394424000,76932.396099999998],[1394510400,76932.396099999998],[1394596800,76932.396099999998],[1394683200,76932.396099999998],[1394769600,76932.396099999998],[1394856000,76932.396099999998],[1394942400,76932.396099999998],[1395028800,76932.396099999998],[1395115200,76932.396099999998],[1395201600,76932.396099999998],[1395288000,76932.396099999998],[1395374400,76932.396099999998],[1395460800,76932.396099999998],[1395547200,76932.396099999998],[1395633600,76932.396099999998],[1395720000,76932.396099999998],[1395806400,76932.396099999998],[1395892800,76932.396099999998],[1395979200,76932.396099999998],[1396065600,76932.396099999998],[1396152000,76932.396099999998],[1396238400,76932.396099999998],[1396324800,76932.396099999998],[1396411200,76932.396099999998],[1396497600,76932.396099999998],[1396584000,76932.396099999998],[1396670400,76932.396099999998],[1396756800,76932.396099999998],[1396843200,76932.396099999998],[1396929600,76932.396099999998],[1397016000,76932.396099999998],[1397102400,76932.396099999998],[1397188800,76932.396099999998],[1397275200,76932.396099999998],[1397361600,76932.396099999998],[1397448000,76932.396099999998],[1397534400,76932.396099999998],[1397620800,76932.396099999998],[1397707200,76932.396099999998],[1397793600,76932.396099999998],[1397880000,76932.396099999998],[1397966400,76932.396099999998],[1398052800,76932.396099999998],[1398139200,76932.396099999998],[1398225600,76932.396099999998],[1398312000,76932.396099999998],[1398398400,76932.396099999998],[1398484800,76932.396099999998],[1398571200,76932.396099999998],[1398657600,76932.396099999998],[1398744000,76932.396099999998],[1398830400,76932.396099999998],[1398916800,76932.396099999998],[1399003200,76932.396099999998],[1399089600,76932.396099999998],[1399176000,76932.396099999998],[1399262400,76932.396099999998],[1399348800,76932.396099999998],[1399435200,76932.396099999998],[1399521600,76932.396099999998],[1399608000,76932.396099999998],[1399694400,76932.396099999998],[1399780800,76932.396099999998],[1399867200,76932.396099999998],[1399953600,76932.396099999998],[1400040000,76932.396099999998],[1400126400,76932.396099999998],[1400212800,76932.396099999998],[1400299200,76932.396099999998],[1400385600,76932.396099999998],[1400472000,76932.396099999998],[1400558400,76932.396099999998],[1400644800,76932.396099999998],[1400731200,76932.396099999998],[1400817600,76932.396099999998],[1400904000,76932.396099999998],[1400990400,76932.396099999998],[1401076800,76932.396099999998],[1401163200,76932.396099999998],[1401249600,76932.396099999998],[1401336000,76932.396099999998],[1401422400,76932.396099999998],[1401508800,76932.396099999998],[1401595200,76932.396099999998],[1401681600,76932.396099999998],[1401768000,76932.396099999998],[1401854400,76932.396099999998],[1401940800,76932.396099999998],[1402027200,76932.396099999998],[1402113600,76932.396099999998],[1402200000,76932.396099999998],[1402286400,76932.396099999998],[1402372800,76932.396099999998],[1402459200,76932.396099999998],[1402545600,76932.396099999998],[1402632000,76932.396099999998],[1402718400,76932.396099999998],[1402804800,76932.396099999998],[1402891200,76932.396099999998],[1402977600,76932.396099999998],[1403064000,76932.396099999998],[1403150400,76932.396099999998],[1403236800,76932.396099999998],[1403323200,76932.396099999998],[1403409600,76932.396099999998],[1403496000,76932.396099999998],[1403582400,76932.396099999998],[1403668800,76932.396099999998],[1403755200,76932.396099999998],[1403841600,76932.396099999998],[1403928000,76932.396099999998],[1404014400,76932.396099999998],[1404100800,76932.396099999998],[1404187200,76932.396099999998],[1404273600,76932.396099999998],[1404360000,76932.396099999998],[1404446400,76932.396099999998],[1404532800,76932.396099999998],[1404619200,76932.396099999998],[1404705600,76932.396099999998],[1404792000,76932.396099999998],[1404878400,76932.396099999998],[1404964800,76932.396099999998],[1405051200,76932.396099999998],[1405137600,76932.396099999998],[1405224000,76932.396099999998],[1405310400,76932.396099999998],[1405396800,76932.396099999998],[1405483200,76932.396099999998],[1405569600,76932.396099999998],[1405656000,76932.396099999998],[1405742400,76932.396099999998],[1405828800,76932.396099999998],[1405915200,76932.396099999998],[1406001600,76932.396099999998],[1406088000,76932.396099999998],[1406174400,76932.396099999998],[1406260800,76932.396099999998],[1406347200,76932.396099999998],[1406433600,76932.396099999998],[1406520000,76932.396099999998],[1406606400,76932.396099999998],[1406692800,76932.396099999998],[1406779200,76932.396099999998],[1406865600,76932.396099999998],[1406952000,76932.396099999998],[1407038400,76932.396099999998],[1407124800,76932.396099999998],[1407211200,76932.396099999998],[1407297600,76932.396099999998],[1407384000,76932.396099999998],[1407470400,76932.396099999998],[1407556800,76932.396099999998],[1407643200,76932.396099999998],[1407729600,76932.396099999998],[1407816000,76932.396099999998],[1407902400,76932.396099999998],[1407988800,76932.396099999998],[1408075200,76932.396099999998],[1408161600,76932.396099999998],[1408248000,76932.396099999998],[1408334400,76932.396099999998],[1408420800,76932.396099999998],[1408507200,76932.396099999998],[1408593600,76932.396099999998],[1408680000,76932.396099999998],[1408766400,76932.396099999998],[1408852800,76932.396099999998],[1408939200,76932.396099999998],[1409025600,76932.396099999998],[1409112000,76932.396099999998],[1409198400,76932.396099999998],[1409284800,76932.396099999998],[1409371200,76932.396099999998],[1409457600,76932.396099999998],[1409544000,76932.396099999998],[1409630400,76932.396099999998],[1409716800,76932.396099999998],[1409803200,76932.396099999998],[1409889600,76932.396099999998],[1409976000,76932.396099999998],[1410062400,76932.396099999998],[1410148800,76932.396099999998],[1410235200,76932.396099999998],[1410321600,76932.396099999998],[1410408000,76932.396099999998],[1410494400,76932.396099999998],[1410580800,76932.396099999998],[1410667200,76932.396099999998],[1410753600,76932.396099999998],[1410840000,76932.396099999998],[1410926400,76932.396099999998],[1411012800,76932.396099999998],[1411099200,76932.396099999998],[1411185600,76932.396099999998],[1411272000,76932.396099999998],[1411358400,76932.396099999998],[1411444800,76932.396099999998],[1411531200,76932.396099999998],[1411617600,76932.396099999998],[1411704000,76932.396099999998],[1411790400,76932.396099999998],[1411876800,76932.396099999998],[1411963200,76932.396099999998],[1412049600,76932.396099999998],[1412136000,76932.396099999998],[1412222400,76932.396099999998],[1412308800,76932.396099999998],[1412395200,76932.396099999998],[1412481600,76932.396099999998],[1412568000,76932.396099999998],[1412654400,76932.396099999998],[1412740800,76932.396099999998],[1412827200,76932.396099999998],[1412913600,76932.396099999998],[1413000000,76932.396099999998],[1413086400,76932.396099999998],[1413172800,76932.396099999998],[1413259200,76932.396099999998],[1413345600,76932.396099999998],[1413432000,76932.396099999998],[1413518400,76932.396099999998],[1413604800,76932.396099999998],[1413691200,76932.396099999998],[1413777600,76932.396099999998],[1413864000,76932.396099999998],[1413950400,76932.396099999998],[1414036800,76932.396099999998],[1414123200,76932.396099999998],[1414209600,76932.396099999998],[1414296000,76932.396099999998],[1414382400,76932.396099999998],[1414468800,76932.396099999998],[1414555200,76932.396099999998],[1414641600,76932.396099999998],[1414728000,76932.396099999998],[1414814400,76932.396099999998],[1414900800,76932.396099999998],[1414990800,76932.396099999998],[1415077200,76932.396099999998],[1415163600,76932.396099999998],[1415250000,76932.396099999998],[1415336400,76932.396099999998],[1415422800,76932.396099999998],[1415509200,76932.396099999998],[1415595600,76932.396099999998],[1415682000,76932.396099999998],[1415768400,76932.396099999998],[1415854800,76932.396099999998],[1415941200,76932.396099999998],[1416027600,76932.396099999998],[1416114000,76932.396099999998],[1416200400,76932.396099999998],[1416286800,76932.396099999998],[1416373200,76932.396099999998],[1416459600,76932.396099999998],[1416546000,76932.396099999998],[1416632400,76932.396099999998],[1416718800,76932.396099999998],[1416805200,76932.396099999998],[1416891600,76932.396099999998],[1416978000,76932.396099999998],[1417064400,76932.396099999998],[1417150800,76932.396099999998],[1417237200,76932.396099999998],[1417323600,76932.396099999998],[1417410000,76932.396099999998],[1417496400,76932.396099999998],[1417582800,76932.396099999998],[1417669200,76932.396099999998],[1417755600,76932.396099999998],[1417842000,76932.396099999998],[1417928400,76932.396099999998],[1418014800,76932.396099999998],[1418101200,76932.396099999998],[1418187600,76932.396099999998],[1418274000,76932.396099999998],[1418360400,76932.396099999998],[1418446800,76932.396099999998],[1418533200,76932.396099999998],[1418619600,76932.396099999998],[1418706000,76932.396099999998],[1418792400,76932.396099999998],[1418878800,76932.396099999998],[1418965200,76932.396099999998],[1419051600,76932.396099999998],[1419138000,76932.396099999998],[1419224400,76932.396099999998],[1419310800,76932.396099999998],[1419397200,76932.396099999998],[1419483600,76932.396099999998],[1419570000,76932.396099999998],[1419656400,76932.396099999998],[1419742800,76932.396099999998],[1419829200,76932.396099999998],[1419915600,76932.396099999998],[1420002000,76932.396099999998],[1420088400,76932.396099999998],[1420174800,76932.396099999998],[1420261200,76932.396099999998],[1420347600,76932.396099999998],[1420434000,76932.396099999998],[1420520400,76932.396099999998],[1420606800,76932.396099999998],[1420693200,76932.396099999998],[1420779600,76932.396099999998],[1420866000,76932.396099999998],[1420952400,76932.396099999998],[1421038800,76932.396099999998],[1421125200,76932.396099999998],[1421211600,76932.396099999998],[1421298000,76932.396099999998],[1421384400,76932.396099999998],[1421470800,76932.396099999998],[1421557200,76932.396099999998],[1421643600,76932.396099999998],[1421730000,76932.396099999998],[1421816400,76932.396099999998],[1421902800,76932.396099999998],[1421989200,76932.396099999998],[1422075600,76932.396099999998],[1422162000,76932.396099999998],[1422248400,76932.396099999998],[1422334800,76932.396099999998],[1422421200,76932.396099999998],[1422507600,76932.396099999998],[1422594000,76932.396099999998],[1422680400,76932.396099999998],[1422766800,76932.396099999998],[1422853200,76932.396099999998],[1422939600,76932.396099999998],[1423026000,76932.396099999998],[1423112400,76932.396099999998],[1423198800,76932.396099999998],[1423285200,76932.396099999998],[1423371600,76932.396099999998],[1423458000,76932.396099999998],[1423544400,76932.396099999998],[1423630800,76932.396099999998],[1423717200,76932.396099999998],[1423803600,76932.396099999998],[1423890000,76932.396099999998],[1423976400,76932.396099999998],[1424062800,76932.396099999998],[1424149200,76932.396099999998],[1424235600,76932.396099999998],[1424322000,76932.396099999998],[1424408400,76932.396099999998],[1424494800,76932.396099999998],[1424581200,76932.396099999998],[1424667600,76932.396099999998],[1424754000,76932.396099999998],[1424840400,76932.396099999998],[1424926800,76932.396099999998],[1425013200,76932.396099999998],[1425099600,76932.396099999998],[1425186000,76932.396099999998],[1425272400,76932.396099999998],[1425358800,76932.396099999998],[1425445200,76932.396099999998],[1425531600,76932.396099999998],[1425618000,76932.396099999998],[1425704400,76932.396099999998],[1425790800,76932.396099999998],[1425873600,76932.396099999998],[1425960000,76932.396099999998],[1426046400,76932.396099999998],[1426132800,76932.396099999998],[1426219200,76932.396099999998],[1426305600,76932.396099999998],[1426392000,76932.396099999998],[1426478400,76932.396099999998],[1426564800,76932.396099999998],[1426651200,76932.396099999998],[1426737600,76932.396099999998],[1426824000,76932.396099999998],[1426910400,76932.396099999998],[1426996800,76932.396099999998],[1427083200,76932.396099999998],[1427169600,76932.396099999998],[1427256000,76932.396099999998],[1427342400,76932.396099999998],[1427428800,76932.396099999998],[1427515200,76932.396099999998],[1427601600,76932.396099999998],[1427688000,76932.396099999998],[1427774400,76932.396099999998],[1427860800,76932.396099999998],[1427947200,76932.396099999998],[1428033600,76932.396099999998],[1428120000,76932.396099999998],[1428206400,76932.396099999998],[1428292800,76932.396099999998],[1428379200,76932.396099999998],[1428465600,76932.396099999998],[1428552000,76932.396099999998],[1428638400,76932.396099999998],[1428724800,76932.396099999998],[1428811200,76932.396099999998],[1428897600,76932.396099999998],[1428984000,76932.396099999998],[1429070400,76932.396099999998],[1429156800,76932.396099999998],[1429243200,76932.396099999998],[1429329600,76932.396099999998],[1429416000,76932.396099999998],[1429502400,76932.396099999998],[1429588800,76932.396099999998],[1429675200,76932.396099999998],[1429761600,76932.396099999998],[1429848000,76932.396099999998],[1429934400,76932.396099999998],[1430020800,76932.396099999998],[1430107200,76932.396099999998],[1430193600,76932.396099999998],[1430280000,76932.396099999998],[1430366400,76932.396099999998],[1430452800,76932.396099999998],[1430539200,76932.396099999998],[1430625600,76932.396099999998],[1430712000,76932.396099999998],[1430798400,76932.396099999998],[1430884800,76932.396099999998],[1430971200,76932.396099999998],[1431057600,76932.396099999998],[1431144000,76932.396099999998],[1431230400,76932.396099999998],[1431316800,76932.396099999998],[1431403200,76932.396099999998],[1431489600,76932.396099999998],[1431576000,76932.396099999998],[1431662400,76932.396099999998],[1431748800,76932.396099999998],[1431835200,76932.396099999998],[1431921600,76932.396099999998],[1432008000,76932.396099999998],[1432094400,76932.396099999998],[1432180800,76932.396099999998],[1432267200,76932.396099999998],[1432353600,76932.396099999998],[1432440000,76932.396099999998],[1432526400,76932.396099999998],[1432612800,76932.396099999998],[1432699200,76932.396099999998],[1432785600,76932.396099999998],[1432872000,76932.396099999998],[1432958400,76932.396099999998],[1433044800,76932.396099999998],[1433131200,76932.396099999998],[1433217600,76932.396099999998],[1433304000,76932.396099999998],[1433390400,76932.396099999998],[1433476800,76932.396099999998],[1433563200,76932.396099999998],[1433649600,76932.396099999998],[1433736000,76932.396099999998],[1433822400,76932.396099999998],[1433908800,76932.396099999998],[1433995200,76932.396099999998],[1434081600,76932.396099999998],[1434168000,76932.396099999998],[1434254400,76932.396099999998],[1434340800,76932.396099999998],[1434427200,76932.396099999998],[1434513600,76932.396099999998],[1434600000,76932.396099999998],[1434686400,76932.396099999998],[1434772800,76932.396099999998],[1434859200,76932.396099999998],[1434945600,76932.396099999998],[1435032000,76932.396099999998],[1435118400,76932.396099999998],[1435204800,76932.396099999998],[1435291200,76932.396099999998],[1435377600,76932.396099999998],[1435464000,76932.396099999998],[1435550400,76932.396099999998],[1435636800,76932.396099999998],[1435723200,76932.396099999998],[1435809600,76932.396099999998],[1435896000,76932.396099999998],[1435982400,76932.396099999998],[1436068800,76932.396099999998],[1436155200,76932.396099999998],[1436241600,76932.396099999998],[1436328000,76932.396099999998],[1436414400,76932.396099999998],[1436500800,76932.396099999998],[1436587200,76932.396099999998],[1436673600,76932.396099999998],[1436760000,76932.396099999998],[1436846400,76932.396099999998],[1436932800,76932.396099999998],[1437019200,76932.396099999998],[1437105600,76932.396099999998],[1437192000,76932.396099999998],[1437278400,76932.396099999998],[1437364800,76932.396099999998],[1437451200,76932.396099999998],[1437537600,76932.396099999998],[1437624000,76932.396099999998],[1437710400,76932.396099999998],[1437796800,76932.396099999998],[1437883200,76932.396099999998],[1437969600,76932.396099999998],[1438056000,76932.396099999998],[1438142400,76932.396099999998],[1438228800,76932.396099999998],[1438315200,76932.396099999998],[1438401600,76932.396099999998],[1438488000,76932.396099999998],[1438574400,76932.396099999998],[1438660800,76932.396099999998],[1438747200,76932.396099999998],[1438833600,76932.396099999998],[1438920000,76932.396099999998],[1439006400,76932.396099999998],[1439092800,76932.396099999998],[1439179200,76932.396099999998],[1439265600,76932.396099999998],[1439352000,76932.396099999998],[1439438400,76932.396099999998],[1439524800,76932.396099999998],[1439611200,76932.396099999998],[1439697600,76932.396099999998],[1439784000,76932.396099999998],[1439870400,76932.396099999998],[1439956800,76932.396099999998],[1440043200,76932.396099999998],[1440129600,76932.396099999998],[1440216000,76932.396099999998],[1440302400,76932.396099999998],[1440388800,76932.396099999998],[1452574800,90159.396099999998],[1452661200,90159.396099999998],[1452747600,90159.396099999998],[1452834000,90159.396099999998],[1452920400,90159.396099999998],[1453006800,90159.396099999998],[1453093200,90159.396099999998],[1453179600,90159.396099999998],[1453266000,90159.396099999998],[1453352400,90159.396099999998],[1453438800,90159.396099999998],[1453525200,90159.396099999998],[1453611600,90159.396099999998],[1453698000,90159.396099999998],[1453784400,90933.396099999998],[1453870800,90933.396099999998],[1453957200,90933.396099999998],[1454043600,90933.396099999998],[1454130000,90933.396099999998],[1454216400,90933.396099999998],[1454302800,90933.396099999998],[1454389200,90933.396099999998],[1454475600,90933.396099999998],[1454562000,90933.396099999998],[1454648400,90933.396099999998],[1454734800,90933.396099999998],[1454821200,90933.396099999998],[1454907600,90933.396099999998],[1454994000,91238.496100000004],[1455080400,91238.496100000004],[1455166800,91238.496100000004],[1455253200,91238.496100000004],[1455339600,91238.496100000004],[1455426000,91238.496100000004],[1455512400,91238.496100000004],[1455598800,91238.496100000004],[1455685200,91238.496100000004],[1455771600,91238.496100000004],[1455858000,91238.496100000004],[1455944400,91238.496100000004],[1456030800,91238.496100000004],[1456117200,91238.496100000004],[1456203600,103611.6961],[1456290000,103611.6961],[1456376400,103611.6961],[1456462800,103611.6961],[1456549200,103611.6961],[1456635600,103611.6961],[1456722000,103611.6961],[1456808400,103611.6961],[1456894800,103611.6961],[1456981200,103611.6961],[1457067600,103611.6961],[1457154000,103611.6961],[1457240400,103611.6961],[1457326800,103611.6961],[1457413200,116637.6961],[1457499600,116637.6961],[1457586000,116637.6961],[1457672400,116637.6961],[1457758800,116637.6961],[1457845200,116637.6961],[1457928000,116637.6961],[1458014400,116637.6961],[1458100800,116637.6961],[1458187200,116637.6961],[1458273600,116637.6961],[1458360000,116637.6961],[1458446400,116637.6961],[1458532800,116637.6961],[1458619200,117748.6961],[1458705600,117748.6961],[1458792000,117748.6961],[1458878400,117748.6961],[1458964800,117748.6961],[1459051200,117748.6961],[1459137600,117748.6961],[1459224000,117748.6961],[1459310400,117748.6961],[1459396800,117748.6961],[1459483200,117748.6961],[1459569600,117748.6961],[1459656000,117748.6961],[1459742400,117748.6961],[1459828800,127240.6961],[1459915200,127240.6961],[1460001600,127240.6961],[1460088000,127240.6961],[1460174400,127240.6961],[1460260800,127240.6961],[1460347200,127240.6961],[1460433600,127240.6961],[1460520000,127240.6961],[1460606400,127240.6961],[1460692800,127240.6961],[1460779200,127240.6961],[1460865600,127240.6961],[1460952000,127240.6961],[1461038400,127240.6961],[1461124800,127240.6961],[1461211200,127240.6961],[1461297600,127240.6961],[1461384000,127240.6961],[1461470400,127240.6961],[1461556800,127240.6961],[1461643200,127240.6961],[1461729600,127240.6961],[1461816000,127240.6961],[1461902400,127240.6961],[1461988800,127240.6961],[1462075200,127240.6961],[1462161600,127240.6961],[1462248000,127240.6961],[1462334400,127240.6961],[1462420800,127240.6961],[1462507200,127240.6961],[1462593600,127240.6961],[1462680000,127240.6961],[1462766400,127240.6961],[1462852800,127240.6961],[1462939200,127240.6961],[1463025600,127240.6961],[1463112000,127240.6961],[1463198400,127240.6961],[1463284800,127240.6961],[1463371200,127240.6961],[1463457600,127240.6961],[1463544000,127240.6961],[1463630400,127240.6961],[1463716800,127240.6961],[1463803200,127240.6961],[1463889600,127240.6961],[1463976000,127240.6961],[1464062400,127240.6961],[1464148800,127240.6961],[1464235200,127240.6961],[1464321600,127240.6961],[1464408000,127240.6961],[1464494400,127240.6961],[1464580800,127240.6961],[1464667200,127240.6961],[1464753600,127240.6961],[1464840000,127240.6961],[1464926400,127240.6961],[1465012800,127240.6961],[1465099200,127240.6961],[1465185600,127240.6961],[1465272000,127240.6961],[1465358400,127240.6961],[1465444800,127240.6961],[1465531200,127240.6961],[1465617600,127240.6961],[1465704000,127240.6961],[1465790400,127240.6961],[1465876800,139191.0961],[1465963200,139191.0961],[1466049600,139191.0961],[1466136000,139191.0961],[1466222400,139191.0961],[1466308800,139191.0961],[1466395200,139191.0961],[1466481600,139191.0961],[1466568000,139191.0961],[1466654400,139191.0961],[1466740800,139191.0961],[1466827200,139191.0961],[1466913600,139191.0961],[1467000000,139191.0961],[1467086400,139336.0961],[1467172800,139336.0961],[1467259200,139336.0961],[1467345600,139336.0961],[1467432000,139336.0961],[1467518400,139336.0961],[1467604800,139336.0961],[1467691200,139336.0961],[1467777600,139336.0961],[1467864000,139336.0961],[1467950400,139336.0961],[1468036800,139336.0961],[1468123200,139336.0961],[1468209600,139336.0961],[1468296000,150345.0961],[1468382400,150345.0961],[1468468800,150345.0961],[1468555200,150345.0961],[1468641600,150345.0961],[1468728000,150345.0961],[1468814400,150345.0961],[1468900800,150345.0961],[1468987200,150345.0961],[1469073600,150345.0961],[1469160000,150345.0961],[1469246400,150345.0961],[1469332800,150345.0961],[1469419200,150345.0961],[1469505600,162696.99609999999],[1469592000,162696.99609999999],[1469678400,162696.99609999999],[1469764800,162696.99609999999],[1469851200,162696.99609999999],[1469937600,162696.99609999999],[1470024000,162696.99609999999],[1470110400,162696.99609999999],[1470196800,162696.99609999999],[1470283200,162696.99609999999],[1470369600,162696.99609999999],[1470456000,162696.99609999999],[1470542400,162696.99609999999],[1470628800,162696.99609999999],[1470715200,163787.79610000001],[1470801600,163787.79610000001],[1470888000,163787.79610000001],[1470974400,163787.79610000001],[1471060800,163787.79610000001],[1471147200,163787.79610000001],[1471233600,163787.79610000001],[1471320000,163787.79610000001],[1471406400,163787.79610000001],[1471492800,163787.79610000001],[1471579200,163787.79610000001],[1471665600,163787.79610000001],[1471752000,163787.79610000001],[1471838400,163787.79610000001],[1471924800,164663.39610000001],[1472011200,164663.39610000001],[1472097600,164663.39610000001],[1472184000,164663.39610000001],[1472270400,164663.39610000001],[1472356800,164663.39610000001],[1472443200,164663.39610000001],[1472529600,164663.39610000001],[1472616000,164663.39610000001],[1472702400,164663.39610000001],[1472788800,164663.39610000001],[1472875200,164663.39610000001],[1472961600,164663.39610000001],[1473048000,164663.39610000001],[1473134400,165497.39610000001],[1473220800,165497.39610000001],[1473307200,165497.39610000001],[1473393600,165497.39610000001],[1473480000,165497.39610000001],[1473566400,165497.39610000001],[1473652800,165497.39610000001],[1473739200,165497.39610000001],[1473825600,165497.39610000001],[1473912000,165497.39610000001],[1473998400,165497.39610000001],[1474084800,165497.39610000001],[1474171200,165497.39610000001],[1474257600,165497.39610000001],[1474344000,165817.79610000001],[1474430400,165817.79610000001],[1474516800,165817.79610000001],[1474603200,165817.79610000001],[1474689600,165817.79610000001],[1474776000,165817.79610000001],[1474862400,165817.79610000001],[1474948800,165817.79610000001],[1475035200,165817.79610000001],[1475121600,165817.79610000001],[1475208000,165817.79610000001],[1475294400,165817.79610000001],[1475380800,165817.79610000001],[1475467200,165817.79610000001],[1475553600,166377.05609999999],[1475640000,166377.05609999999],[1475726400,166377.05609999999],[1475812800,166377.05609999999],[1475899200,166377.05609999999],[1475985600,166377.05609999999],[1476072000,166377.05609999999],[1476158400,166377.05609999999],[1476244800,166377.05609999999],[1476331200,166377.05609999999],[1476417600,166377.05609999999],[1476504000,166377.05609999999],[1476590400,166377.05609999999],[1476676800,166377.05609999999],[1476763200,177859.61610000001],[1476849600,177859.61610000001],[1476936000,177859.61610000001],[1477022400,177859.61610000001],[1477108800,177859.61610000001],[1477195200,177859.61610000001],[1477281600,177859.61610000001],[1477368000,177859.61610000001],[1477454400,177859.61610000001],[1477540800,177859.61610000001],[1477627200,177859.61610000001],[1477713600,177859.61610000001],[1477800000,177859.61610000001],[1477886400,177859.61610000001],[1477972800,177859.61610000001],[1478059200,177859.61610000001],[1478145600,177859.61610000001],[1478232000,177859.61610000001],[1478318400,177859.61610000001],[1478404800,177859.61610000001],[1478494800,177859.61610000001],[1478581200,177859.61610000001],[1478667600,177859.61610000001],[1478754000,177859.61610000001],[1478840400,177859.61610000001],[1478926800,177859.61610000001],[1479013200,177859.61610000001],[1479099600,177859.61610000001],[1479186000,190217.04610000001],[1479272400,190217.04610000001],[1479358800,190217.04610000001],[1479445200,190217.04610000001],[1479531600,190217.04610000001],[1479618000,190217.04610000001],[1479704400,190217.04610000001],[1479790800,190217.04610000001],[1479877200,190217.04610000001],[1479963600,190217.04610000001],[1480050000,190217.04610000001],[1480136400,190217.04610000001],[1480222800,190217.04610000001],[1480309200,190217.04610000001],[1480395600,195913.89610000001],[1480482000,195913.89610000001],[1480568400,195913.89610000001],[1480654800,195913.89610000001],[1480741200,195913.89610000001],[1480827600,195913.89610000001],[1480914000,195913.89610000001],[1481000400,195913.89610000001],[1481086800,195913.89610000001],[1481173200,195913.89610000001],[1481259600,195913.89610000001],[1481346000,195913.89610000001],[1481432400,195913.89610000001],[1481518800,195913.89610000001],[1481605200,196779.42610000001],[1481691600,196779.42610000001],[1481778000,196779.42610000001],[1481864400,196779.42610000001],[1481950800,196779.42610000001],[1482037200,196779.42610000001],[1482123600,196779.42610000001],[1482210000,196779.42610000001],[1482296400,196779.42610000001],[1482382800,196779.42610000001],[1482469200,196779.42610000001],[1482555600,196779.42610000001],[1482642000,196779.42610000001],[1482728400,196779.42610000001],[1482814800,196779.42610000001],[1482901200,197048.37609999999],[1482987600,197048.37609999999],[1483074000,197048.37609999999],[1483160400,197048.37609999999],[1483246800,197048.37609999999],[1483333200,197048.37609999999],[1483419600,197048.37609999999],[1483506000,197048.37609999999],[1483592400,197048.37609999999],[1483678800,197048.37609999999],[1483765200,197048.37609999999],[1483851600,197048.37609999999],[1483938000,197048.37609999999],[1484024400,200871.7261],[1484110800,200871.7261],[1484197200,200871.7261],[1484283600,200871.7261],[1484370000,200871.7261],[1484456400,200871.7261],[1484542800,200871.7261],[1484629200,200871.7261],[1484715600,200871.7261],[1484802000,200871.7261],[1484888400,200871.7261],[1484974800,200871.7261],[1485061200,200871.7261],[1485147600,200871.7261],[1485234000,202921.7261],[1485320400,202921.7261],[1485406800,202921.7261],[1485493200,202921.7261],[1485579600,202921.7261],[1485666000,202921.7261],[1485752400,202921.7261],[1485838800,202921.7261],[1485925200,202921.7261],[1486011600,202921.7261],[1486098000,202921.7261],[1486184400,202921.7261],[1486270800,202921.7261],[1486357200,202921.7261],[1486443600,204463.96609999999],[1486530000,204463.96609999999],[1486616400,204463.96609999999],[1486702800,204463.96609999999],[1486789200,204463.96609999999],[1486875600,204463.96609999999],[1486962000,204463.96609999999],[1487048400,204463.96609999999],[1487134800,204463.96609999999],[1487221200,204463.96609999999],[1487307600,204463.96609999999],[1487394000,204463.96609999999],[1487480400,204463.96609999999],[1487566800,204463.96609999999],[1487653200,206799.32610000001],[1487739600,206799.32610000001],[1487826000,206799.32610000001],[1487912400,206799.32610000001],[1487998800,206799.32610000001],[1488085200,206799.32610000001],[1488171600,206799.32610000001],[1488258000,206799.32610000001],[1488344400,206799.32610000001],[1488430800,206799.32610000001],[1488517200,206799.32610000001],[1488603600,206799.32610000001],[1488690000,206799.32610000001],[1488776400,206799.32610000001],[1488862800,207429.32610000001],[1488949200,207429.32610000001],[1489035600,207429.32610000001],[1489122000,207429.32610000001],[1489208400,207429.32610000001],[1489294800,207429.32610000001],[1489377600,207429.32610000001],[1489464000,207429.32610000001],[1489550400,207429.32610000001],[1489636800,207429.32610000001],[1489723200,207429.32610000001],[1489809600,207429.32610000001],[1489896000,207429.32610000001],[1489982400,207429.32610000001],[1490068800,207591.24609999999],[1490155200,207591.24609999999],[1490241600,207591.24609999999],[1490328000,207591.24609999999],[1490414400,207591.24609999999],[1490500800,207591.24609999999],[1490587200,207591.24609999999],[1490673600,207591.24609999999],[1490760000,207591.24609999999],[1490846400,207591.24609999999],[1490932800,207591.24609999999],[1491019200,207591.24609999999],[1491105600,207591.24609999999],[1491192000,207591.24609999999],[1491278400,208233.7561],[1491364800,208233.7561],[1491451200,208233.7561],[1491537600,208233.7561],[1491624000,208233.7561],[1491710400,208233.7561],[1491796800,208233.7561],[1491883200,208233.7561],[1491969600,208233.7561],[1492056000,208233.7561],[1492142400,208233.7561],[1492228800,208233.7561],[1492315200,208233.7561],[1492401600,208233.7561],[1492488000,208233.7561],[1492574400,209530.2861],[1492660800,209530.2861],[1492747200,209530.2861],[1492833600,209530.2861],[1492920000,209530.2861],[1493006400,209530.2861],[1493092800,209530.2861],[1493179200,209530.2861],[1493265600,209530.2861],[1493352000,209530.2861],[1493438400,209530.2861],[1493524800,209530.2861],[1493611200,209530.2861],[1493697600,209530.2861],[1493784000,210252.65609999999],[1493870400,210252.65609999999],[1493956800,210252.65609999999],[1494043200,210252.65609999999],[1494129600,210252.65609999999],[1494216000,210252.65609999999],[1494302400,210252.65609999999],[1494388800,210252.65609999999],[1494475200,210252.65609999999],[1494561600,210252.65609999999],[1494648000,210252.65609999999],[1494734400,210252.65609999999],[1494820800,210252.65609999999],[1494907200,214957.65609999999],[1494993600,214957.65609999999],[1495080000,214957.65609999999],[1495166400,214957.65609999999],[1495252800,214957.65609999999],[1495339200,214957.65609999999],[1495425600,214957.65609999999],[1495512000,214957.65609999999],[1495598400,214957.65609999999],[1495684800,214957.65609999999],[1495771200,214957.65609999999],[1495857600,214957.65609999999],[1495944000,214957.65609999999],[1496030400,214957.65609999999],[1496116800,214997.49609999999],[1496203200,214997.49609999999],[1496289600,214997.49609999999],[1496376000,214997.49609999999],[1496462400,214997.49609999999],[1496548800,214997.49609999999],[1496635200,214997.49609999999],[1496721600,214997.49609999999],[1496808000,214997.49609999999],[1496894400,214997.49609999999],[1496980800,214997.49609999999],[1497067200,214997.49609999999],[1497153600,214997.49609999999],[1497240000,214997.49609999999],[1497326400,217220.92610000001],[1497412800,217220.92610000001],[1497499200,217220.92610000001],[1497585600,217220.92610000001],[1497672000,217220.92610000001],[1497758400,217220.92610000001],[1497844800,217220.92610000001],[1497931200,217220.92610000001],[1498017600,217220.92610000001],[1498104000,217220.92610000001],[1498190400,217220.92610000001],[1498276800,217220.92610000001],[1498363200,217220.92610000001],[1498449600,217220.92610000001],[1498536000,217268.02609999999],[1498622400,217268.02609999999],[1498708800,217268.02609999999],[1498795200,217268.02609999999],[1498881600,217268.02609999999],[1498968000,217268.02609999999],[1499054400,217268.02609999999],[1499140800,217268.02609999999],[1499227200,217268.02609999999],[1499313600,217268.02609999999],[1499400000,217268.02609999999],[1499486400,217268.02609999999],[1499572800,217268.02609999999],[1499659200,217268.02609999999],[1499745600,218752.6961],[1499832000,218752.6961],[1499918400,218752.6961],[1500004800,218752.6961],[1500091200,218752.6961],[1500177600,218752.6961],[1500264000,218752.6961],[1500350400,218752.6961],[1500436800,218752.6961],[1500523200,218752.6961],[1500609600,218752.6961],[1500696000,218752.6961],[1500782400,218752.6961],[1500868800,218752.6961],[1500955200,219561.01610000001],[1501041600,219561.01610000001],[1501128000,219561.01610000001],[1501214400,219561.01610000001],[1501300800,219561.01610000001],[1501387200,219561.01610000001],[1501473600,219561.01610000001],[1501560000,219561.01610000001],[1501646400,219561.01610000001],[1501732800,219561.01610000001],[1501819200,219561.01610000001],[1501905600,219561.01610000001],[1501992000,219561.01610000001],[1502078400,219561.01610000001],[1502164800,221284.21609999999],[1502251200,221284.21609999999],[1502337600,221284.21609999999],[1502424000,221284.21609999999],[1502510400,221284.21609999999],[1502596800,221284.21609999999],[1502683200,221284.21609999999],[1502769600,221284.21609999999],[1502856000,221284.21609999999],[1502942400,221284.21609999999],[1503028800,221284.21609999999],[1503115200,221284.21609999999],[1503201600,221284.21609999999],[1503288000,221284.21609999999],[1503374400,223367.9761],[1503460800,223367.9761],[1503547200,223367.9761],[1503633600,223367.9761],[1503720000,223367.9761],[1503806400,223367.9761],[1503892800,223367.9761],[1503979200,223367.9761],[1504065600,223367.9761],[1504152000,223367.9761],[1504238400,223367.9761],[1504324800,223367.9761],[1504411200,223367.9761],[1504497600,223367.9761],[1504584000,224138.79610000001],[1504670400,224138.79610000001],[1504756800,224138.79610000001],[1504843200,224138.79610000001],[1504929600,224138.79610000001],[1505016000,224138.79610000001],[1505102400,224138.79610000001],[1505188800,224138.79610000001],[1505275200,224138.79610000001],[1505361600,224138.79610000001],[1505448000,224138.79610000001],[1505534400,224138.79610000001],[1505620800,224138.79610000001],[1505707200,224138.79610000001],[1505793600,224748.79610000001],[1505880000,224748.79610000001],[1505966400,224748.79610000001],[1506052800,224748.79610000001],[1506139200,224748.79610000001],[1506225600,224748.79610000001],[1506312000,224748.79610000001],[1506398400,224748.79610000001],[1506484800,224748.79610000001],[1506571200,224748.79610000001],[1506657600,224748.79610000001],[1506744000,224748.79610000001],[1506830400,224748.79610000001],[1506916800,224748.79610000001],[1507003200,225276.1361],[1507089600,225276.1361],[1507176000,225276.1361],[1507262400,225276.1361],[1507348800,225276.1361],[1507435200,225276.1361],[1507521600,225276.1361],[1507608000,225276.1361],[1507694400,225276.1361],[1507780800,225276.1361],[1507867200,225276.1361],[1507953600,225276.1361],[1508040000,225276.1361],[1508126400,225276.1361],[1508212800,226950.01610000001],[1508299200,226950.01610000001],[1508385600,226950.01610000001],[1508472000,226950.01610000001],[1508558400,226950.01610000001],[1508644800,226950.01610000001],[1508731200,226950.01610000001],[1508817600,226950.01610000001],[1508904000,226950.01610000001],[1508990400,226950.01610000001],[1509076800,226950.01610000001],[1509163200,226950.01610000001],[1509249600,226950.01610000001],[1509336000,226950.01610000001],[1509422400,228135.8561],[1509508800,228135.8561],[1509595200,228135.8561],[1509681600,228135.8561],[1509768000,228135.8561],[1509854400,228135.8561],[1509944400,228135.8561],[1510030800,228135.8561],[1510117200,228135.8561],[1510203600,228135.8561],[1510290000,228135.8561],[1510376400,228135.8561],[1510462800,228135.8561],[1510549200,228135.8561],[1510635600,229252.80609999999],[1510722000,229252.80609999999],[1510808400,229252.80609999999],[1510894800,229252.80609999999],[1510981200,229252.80609999999],[1511067600,229252.80609999999],[1511154000,229252.80609999999],[1511240400,229252.80609999999],[1511326800,229252.80609999999],[1511413200,229252.80609999999],[1511499600,229252.80609999999],[1511586000,229252.80609999999],[1511672400,229252.80609999999],[1511758800,229252.80609999999],[1511845200,229534.01610000001],[1511931600,229534.01610000001],[1512018000,229534.01610000001],[1512104400,229534.01610000001],[1512190800,229534.01610000001],[1512277200,229534.01610000001],[1512363600,229534.01610000001],[1512450000,229534.01610000001],[1512536400,229534.01610000001],[1512622800,229534.01610000001],[1512709200,229534.01610000001],[1512795600,229534.01610000001],[1512882000,229534.01610000001],[1512968400,229534.01610000001],[1513054800,229619.32610000001],[1513141200,229619.32610000001],[1513227600,229619.32610000001],[1513314000,229619.32610000001],[1513400400,229619.32610000001],[1513486800,229619.32610000001],[1513573200,229619.32610000001],[1513659600,229619.32610000001],[1513746000,229619.32610000001],[1513832400,229619.32610000001],[1513918800,229619.32610000001],[1514005200,229619.32610000001],[1514091600,229619.32610000001],[1514178000,229619.32610000001],[1514264400,229619.32610000001],[1514350800,229619.32610000001],[1514437200,231382.90609999999],[1514523600,231382.90609999999],[1514610000,231382.90609999999],[1514696400,231382.90609999999],[1514782800,231382.90609999999],[1514869200,231382.90609999999],[1514955600,231382.90609999999],[1515042000,231382.90609999999],[1515128400,231382.90609999999],[1515214800,231382.90609999999],[1515301200,231382.90609999999],[1515387600,231382.90609999999],[1515474000,233460.37609999999],[1515560400,233460.37609999999],[1515646800,233460.37609999999],[1515733200,233460.37609999999],[1515819600,233460.37609999999],[1515906000,233460.37609999999],[1515992400,233460.37609999999],[1516078800,233460.37609999999],[1516165200,233460.37609999999],[1516251600,233460.37609999999],[1516338000,233460.37609999999],[1516424400,233460.37609999999],[1516510800,233460.37609999999],[1516597200,233460.37609999999],[1516683600,248553.37609999999],[1516770000,248553.37609999999],[1516856400,248553.37609999999],[1516942800,248553.37609999999],[1517029200,248553.37609999999],[1517115600,248553.37609999999],[1517202000,248553.37609999999],[1517288400,248553.37609999999],[1517374800,248553.37609999999],[1517461200,248553.37609999999],[1517547600,248553.37609999999],[1517634000,248553.37609999999],[1517720400,248553.37609999999],[1517806800,248553.37609999999],[1517893200,253398.37609999999],[1517979600,253398.37609999999],[1518066000,253398.37609999999],[1518152400,253398.37609999999],[1518238800,253398.37609999999],[1518325200,253398.37609999999],[1518411600,253398.37609999999],[1518498000,253398.37609999999],[1518584400,253398.37609999999],[1518670800,253398.37609999999],[1518757200,253398.37609999999],[1518843600,253398.37609999999],[1518930000,253398.37609999999],[1519016400,253398.37609999999],[1519102800,254499.9761],[1519189200,254499.9761],[1519275600,254499.9761],[1519362000,254499.9761],[1519448400,254499.9761],[1519534800,254499.9761],[1519621200,254499.9761],[1519707600,254499.9761],[1519794000,254499.9761],[1519880400,254499.9761],[1519966800,254499.9761],[1520053200,254499.9761],[1520139600,254499.9761],[1520226000,254499.9761],[1520312400,256865.98610000001],[1520398800,256865.98610000001],[1520485200,256865.98610000001],[1520571600,256865.98610000001],[1520658000,256865.98610000001],[1520744400,256865.98610000001],[1520827200,256865.98610000001],[1520913600,256865.98610000001],[1521000000,256865.98610000001],[1521086400,256865.98610000001],[1521172800,256865.98610000001],[1521259200,256865.98610000001],[1521345600,256865.98610000001],[1521432000,256865.98610000001],[1521518400,257287.17110000001],[1521604800,257287.17110000001],[1521691200,257287.17110000001],[1521777600,257287.17110000001],[1521864000,257287.17110000001],[1521950400,257287.17110000001],[1522036800,257287.17110000001],[1522123200,257287.17110000001],[1522209600,257287.17110000001],[1522296000,257287.17110000001],[1522382400,257287.17110000001],[1522468800,257287.17110000001],[1522555200,257287.17110000001],[1522641600,257287.17110000001],[1522728000,257287.17110000001],[1522814400,258652.7561],[1522900800,258652.7561],[1522987200,258652.7561],[1523073600,258652.7561],[1523160000,258652.7561],[1523246400,258652.7561],[1523332800,258652.7561],[1523419200,258652.7561],[1523505600,258652.7561],[1523592000,258652.7561],[1523678400,258652.7561],[1523764800,258652.7561],[1523851200,258652.7561],[1523937600,259354.7561],[1524024000,259354.7561],[1524110400,259354.7561],[1524196800,259354.7561],[1524283200,259354.7561],[1524369600,259354.7561],[1524456000,259354.7561],[1524542400,259354.7561],[1524628800,259354.7561],[1524715200,259354.7561],[1524801600,259354.7561],[1524888000,259354.7561],[1524974400,259354.7561],[1525060800,259354.7561],[1525147200,260012.40609999999],[1525233600,260012.40609999999],[1525320000,260012.40609999999],[1525406400,260012.40609999999],[1525492800,260012.40609999999],[1525579200,260012.40609999999],[1525665600,260012.40609999999],[1525752000,260012.40609999999],[1525838400,260012.40609999999],[1525924800,260012.40609999999],[1526011200,260012.40609999999],[1526097600,260012.40609999999],[1526184000,260012.40609999999],[1526270400,260012.40609999999],[1526356800,261835.5061],[1526443200,261835.5061],[1526529600,261835.5061],[1526616000,261835.5061],[1526702400,261835.5061],[1526788800,261835.5061],[1526875200,261835.5061],[1526961600,261835.5061],[1527048000,261835.5061],[1527134400,261835.5061],[1527220800,261835.5061],[1527307200,261835.5061],[1527393600,261835.5061],[1527480000,261835.5061],[1527566400,265195.33110000001],[1527652800,265195.33110000001],[1527739200,265195.33110000001],[1527825600,265195.33110000001],[1527912000,265195.33110000001],[1527998400,265195.33110000001],[1528084800,265195.33110000001],[1528171200,265195.33110000001],[1528257600,265195.33110000001],[1528344000,265195.33110000001],[1528430400,265195.33110000001],[1528516800,265195.33110000001],[1528603200,265195.33110000001],[1528689600,265195.33110000001],[1528776000,266130.67109999998],[1528862400,266130.67109999998],[1528948800,266130.67109999998],[1529035200,266130.67109999998],[1529121600,266130.67109999998],[1529208000,266130.67109999998],[1529294400,266130.67109999998],[1529380800,266130.67109999998],[1529467200,266130.67109999998],[1529553600,266130.67109999998],[1529640000,266130.67109999998],[1529726400,266130.67109999998],[1529812800,266130.67109999998],[1529899200,266130.67109999998],[1529985600,266192.62109999999],[1530072000,266192.62109999999],[1530158400,266192.62109999999],[1530244800,266192.62109999999],[1530331200,266192.62109999999],[1530417600,266192.62109999999],[1530504000,266192.62109999999],[1530590400,266192.62109999999],[1530676800,266192.62109999999],[1530763200,266192.62109999999],[1530849600,266192.62109999999],[1530936000,266192.62109999999],[1531022400,266192.62109999999],[1531108800,266192.62109999999],[1531195200,269188.36109999998],[1531281600,269188.36109999998],[1531368000,269188.36109999998],[1531454400,269188.36109999998],[1531540800,269188.36109999998],[1531627200,269188.36109999998],[1531713600,269188.36109999998],[1531800000,269188.36109999998],[1531886400,269188.36109999998],[1531972800,269188.36109999998],[1532059200,269188.36109999998],[1532145600,269188.36109999998],[1532232000,269188.36109999998],[1532318400,269188.36109999998],[1532404800,270426.7611],[1532491200,270426.7611],[1532577600,270426.7611],[1532664000,270426.7611],[1532750400,270426.7611],[1532836800,270426.7611],[1532923200,270426.7611],[1533009600,270426.7611],[1533096000,270426.7611],[1533182400,270426.7611],[1533268800,270426.7611],[1533355200,270426.7611],[1533441600,270426.7611],[1533528000,270426.7611],[1533614400,271649.96110000001],[1533700800,271649.96110000001],[1533787200,271649.96110000001],[1533873600,271649.96110000001],[1533960000,271649.96110000001],[1534046400,271649.96110000001],[1534132800,271649.96110000001],[1534219200,271649.96110000001],[1534305600,271649.96110000001],[1534392000,271649.96110000001],[1534478400,271649.96110000001],[1534564800,271649.96110000001],[1534651200,271649.96110000001],[1534737600,271649.96110000001],[1534824000,273042.74109999998],[1534910400,273042.74109999998],[1534996800,273042.74109999998],[1535083200,273042.74109999998],[1535169600,273042.74109999998],[1535256000,273042.74109999998],[1535342400,273042.74109999998],[1535428800,273042.74109999998],[1535515200,273042.74109999998],[1535601600,273042.74109999998],[1535688000,273042.74109999998],[1535774400,273042.74109999998],[1535860800,273042.74109999998],[1535947200,273042.74109999998],[1536033600,273574.58110000001],[1536120000,273574.58110000001],[1536206400,273574.58110000001],[1536292800,273574.58110000001],[1536379200,273574.58110000001],[1536465600,273574.58110000001],[1536552000,273574.58110000001],[1536638400,273574.58110000001],[1536724800,273574.58110000001],[1536811200,273574.58110000001],[1536897600,273574.58110000001],[1536984000,273574.58110000001],[1537070400,273574.58110000001],[1537156800,273574.58110000001],[1537243200,276958.8211],[1537329600,276958.8211],[1537416000,276958.8211],[1537502400,276958.8211],[1537588800,276958.8211],[1537675200,276958.8211],[1537761600,276958.8211],[1537848000,276958.8211],[1537934400,276958.8211],[1538020800,276958.8211],[1538107200,276958.8211],[1538193600,276958.8211],[1538280000,276958.8211],[1538366400,276958.8211],[1538452800,279944.66110000003],[1538539200,279944.66110000003],[1538625600,279944.66110000003],[1538712000,279944.66110000003],[1538798400,279944.66110000003],[1538884800,279944.66110000003],[1538971200,279944.66110000003],[1539057600,279944.66110000003],[1539144000,279944.66110000003],[1539230400,279944.66110000003],[1539316800,279944.66110000003],[1539403200,279944.66110000003],[1539489600,279944.66110000003],[1539576000,279944.66110000003],[1539662400,282191.84110000002],[1539748800,282191.84110000002],[1539835200,282191.84110000002],[1539921600,282191.84110000002],[1540008000,282191.84110000002],[1540094400,282191.84110000002],[1540180800,282191.84110000002],[1540267200,282191.84110000002],[1540353600,282191.84110000002],[1540440000,282191.84110000002],[1540526400,282191.84110000002],[1540612800,282191.84110000002],[1540699200,282191.84110000002],[1540785600,282191.84110000002],[1540872000,284137.24109999998],[1540958400,284137.24109999998],[1541044800,284137.24109999998],[1541131200,284137.24109999998],[1541217600,284137.24109999998],[1541304000,284137.24109999998],[1541394000,284137.24109999998],[1541480400,284137.24109999998],[1541566800,284137.24109999998],[1541653200,284137.24109999998],[1541739600,284137.24109999998],[1541826000,284137.24109999998],[1541912400,284137.24109999998],[1541998800,284137.24109999998],[1542085200,285552.70110000001],[1542171600,285552.70110000001],[1542258000,285552.70110000001],[1542344400,285552.70110000001],[1542430800,285552.70110000001],[1542517200,285552.70110000001],[1542603600,285552.70110000001],[1542690000,285552.70110000001],[1542776400,285552.70110000001],[1542862800,285552.70110000001],[1542949200,285552.70110000001],[1543035600,285552.70110000001],[1543122000,285552.70110000001],[1543208400,285552.70110000001],[1543294800,287582.60110000003],[1543381200,287582.60110000003],[1543467600,287582.60110000003],[1543554000,287582.60110000003],[1543640400,287582.60110000003],[1543726800,287582.60110000003],[1543813200,287582.60110000003],[1543899600,287582.60110000003],[1543986000,287582.60110000003],[1544072400,287582.60110000003],[1544158800,287582.60110000003],[1544245200,287582.60110000003],[1544331600,287582.60110000003],[1544418000,287582.60110000003],[1544504400,291233.78110000002],[1544590800,291233.78110000002],[1544677200,291233.78110000002],[1544763600,291233.78110000002],[1544850000,291233.78110000002],[1544936400,291233.78110000002],[1545022800,291233.78110000002],[1545109200,291233.78110000002],[1545195600,291233.78110000002],[1545282000,291233.78110000002],[1545368400,291233.78110000002],[1545454800,291233.78110000002],[1545541200,291233.78110000002],[1545627600,291233.78110000002],[1545714000,309688.3811],[1545800400,309688.3811],[1545886800,309688.3811],[1545973200,309688.3811],[1546059600,309688.3811],[1546146000,309688.3811],[1546232400,309688.3811],[1546318800,309688.3811],[1546405200,309688.3811],[1546491600,309688.3811],[1546578000,309688.3811],[1546664400,309688.3811],[1546750800,309688.3811],[1546837200,309688.3811],[1546923600,330055.02110000001],[1547010000,330055.02110000001],[1547096400,330055.02110000001],[1547182800,330055.02110000001],[1547269200,330055.02110000001],[1547355600,330055.02110000001],[1547442000,330055.02110000001],[1547528400,330055.02110000001],[1547614800,330055.02110000001],[1547701200,330055.02110000001],[1547787600,330055.02110000001],[1547874000,330055.02110000001],[1547960400,330055.02110000001],[1548046800,330055.02110000001],[1548133200,350547.3811],[1548219600,350547.3811],[1548306000,350547.3811],[1548392400,350547.3811],[1548478800,350547.3811],[1548565200,350547.3811],[1548651600,350547.3811],[1548738000,350547.3811],[1548824400,350547.3811],[1548910800,350547.3811],[1548997200,350547.3811],[1549083600,350547.3811],[1549170000,350547.3811],[1549256400,350547.3811],[1549342800,371329.62609999999],[1549429200,371329.62609999999],[1549515600,371329.62609999999],[1549602000,371329.62609999999],[1549688400,371329.62609999999],[1549774800,371329.62609999999],[1549861200,371329.62609999999],[1549947600,371329.62609999999],[1550034000,371329.62609999999],[1550120400,371329.62609999999],[1550206800,371329.62609999999],[1550293200,371329.62609999999],[1550379600,371329.62609999999],[1550466000,371329.62609999999],[1550552400,388851.91110000003],[1550638800,388851.91110000003],[1550725200,388851.91110000003],[1550811600,388851.91110000003],[1550898000,388851.91110000003],[1550984400,388851.91110000003],[1551070800,388851.91110000003],[1551157200,388851.91110000003],[1551243600,388851.91110000003],[1551330000,388851.91110000003],[1551416400,388851.91110000003],[1551502800,388851.91110000003],[1551589200,388851.91110000003],[1551675600,388851.91110000003],[1551762000,388851.91110000003],[1551848400,388851.91110000003],[1551934800,388851.91110000003],[1552021200,388851.91110000003],[1552107600,388851.91110000003],[1552194000,388851.91110000003],[1552276800,388851.91110000003],[1552363200,388851.91110000003],[1552449600,388851.91110000003],[1552536000,388851.91110000003],[1552622400,388851.91110000003],[1552708800,388851.91110000003],[1552795200,388851.91110000003],[1552881600,388851.91110000003],[1552968000,409102.66110000003],[1553054400,409102.66110000003],[1553140800,409102.66110000003],[1553227200,409102.66110000003],[1553313600,409102.66110000003],[1553400000,409102.66110000003],[1553486400,409102.66110000003],[1553572800,409102.66110000003],[1553659200,409102.66110000003],[1553745600,409102.66110000003],[1553832000,409102.66110000003],[1553918400,409102.66110000003],[1554004800,409102.66110000003],[1554091200,409102.66110000003],[1554177600,427276.07610000001],[1554264000,427276.07610000001],[1554350400,427276.07610000001],[1554436800,427276.07610000001],[1554523200,427276.07610000001],[1554609600,427276.07610000001],[1554696000,427276.07610000001],[1554782400,427276.07610000001],[1554868800,427276.07610000001],[1554955200,427276.07610000001],[1555041600,427276.07610000001],[1555128000,427276.07610000001],[1555214400,427276.07610000001],[1555300800,427276.07610000001],[1555387200,448129.97610000003],[1555473600,448129.97610000003],[1555560000,448129.97610000003],[1555646400,448129.97610000003],[1555732800,448129.97610000003],[1555819200,448129.97610000003],[1555905600,448129.97610000003],[1555992000,448129.97610000003],[1556078400,448129.97610000003],[1556164800,448129.97610000003],[1556251200,448129.97610000003],[1556337600,448129.97610000003],[1556424000,448129.97610000003],[1556510400,448129.97610000003],[1556596800,449047.97610000003],[1556683200,449047.97610000003],[1556769600,449047.97610000003],[1556856000,449047.97610000003],[1556942400,449047.97610000003],[1557028800,449047.97610000003],[1557115200,449047.97610000003],[1557201600,449047.97610000003],[1557288000,449047.97610000003],[1557374400,449047.97610000003],[1557460800,449047.97610000003],[1557547200,449047.97610000003],[1557633600,449047.97610000003],[1557720000,449047.97610000003],[1557806400,449652.47610000003],[1557892800,449652.47610000003],[1557979200,449652.47610000003],[1558065600,449652.47610000003],[1558152000,449652.47610000003],[1558238400,449652.47610000003],[1558324800,449652.47610000003],[1558411200,449652.47610000003],[1558497600,449652.47610000003],[1558584000,449652.47610000003],[1558670400,449652.47610000003],[1558756800,449652.47610000003],[1558843200,449652.47610000003],[1558929600,449652.47610000003],[1559016000,450947.51610000001],[1559102400,450947.51610000001],[1559188800,450947.51610000001],[1559275200,450947.51610000001],[1559361600,450947.51610000001],[1559448000,450947.51610000001],[1559534400,450947.51610000001],[1559620800,450947.51610000001],[1559707200,450947.51610000001],[1559793600,450947.51610000001],[1559880000,450947.51610000001],[1559966400,450947.51610000001],[1560052800,450947.51610000001],[1560139200,450947.51610000001],[1560225600,452069.54609999998],[1560312000,452069.54609999998],[1560398400,452069.54609999998],[1560484800,452069.54609999998],[1560571200,452069.54609999998],[1560657600,452069.54609999998],[1560744000,452069.54609999998],[1560830400,452069.54609999998],[1560916800,452069.54609999998],[1561003200,452069.54609999998],[1561089600,452069.54609999998],[1561176000,452069.54609999998],[1561262400,452069.54609999998],[1561348800,452069.54609999998],[1561435200,470121.67109999998],[1561521600,470121.67109999998],[1561608000,470121.67109999998],[1561694400,470121.67109999998],[1561780800,470121.67109999998],[1561867200,470121.67109999998],[1561953600,470121.67109999998],[1562040000,470121.67109999998],[1562126400,470121.67109999998],[1562212800,470121.67109999998],[1562299200,470121.67109999998],[1562385600,470121.67109999998],[1562472000,470121.67109999998],[1562558400,470121.67109999998],[1562644800,470121.67109999998],[1562731200,470121.67109999998],[1562817600,470121.67109999998],[1562904000,470121.67109999998],[1562990400,470121.67109999998],[1563076800,470121.67109999998],[1563163200,470121.67109999998],[1563249600,470121.67109999998],[1563336000,470121.67109999998],[1563422400,470121.67109999998],[1563508800,470121.67109999998],[1563595200,470121.67109999998],[1563681600,470121.67109999998],[1563768000,470121.67109999998],[1563854400,470121.67109999998],[1563940800,470121.67109999998],[1564027200,470121.67109999998],[1564113600,470121.67109999998],[1564200000,470121.67109999998],[1564286400,470121.67109999998],[1564372800,470121.67109999998],[1564459200,470121.67109999998],[1564545600,470121.67109999998],[1564632000,470121.67109999998],[1564718400,470121.67109999998],[1564804800,470121.67109999998],[1564891200,470121.67109999998],[1564977600,470121.67109999998],[1565064000,489767.97110000002],[1565150400,489767.97110000002],[1565236800,489767.97110000002],[1565323200,489767.97110000002],[1565409600,489767.97110000002],[1565496000,489767.97110000002],[1565582400,489767.97110000002],[1565668800,489767.97110000002],[1565755200,489767.97110000002],[1565841600,489767.97110000002],[1565928000,489767.97110000002],[1566014400,489767.97110000002],[1566100800,489767.97110000002],[1566187200,489767.97110000002],[1566273600,506530.8811],[1566360000,506530.8811],[1566446400,506530.8811],[1566532800,506530.8811],[1566619200,506530.8811],[1566705600,506530.8811],[1566792000,506530.8811],[1566878400,506530.8811],[1566964800,506530.8811],[1567051200,506530.8811],[1567137600,506530.8811],[1567224000,506530.8811],[1567310400,506530.8811],[1567396800,506530.8811],[1567483200,506530.8811],[1567569600,506530.8811],[1567656000,506530.8811],[1567742400,506530.8811],[1567828800,506530.8811],[1567915200,506530.8811],[1568001600,506530.8811],[1568088000,506530.8811],[1568174400,506530.8811],[1568260800,506530.8811],[1568347200,506530.8811],[1568433600,506530.8811],[1568520000,506530.8811],[1568606400,506530.8811],[1568692800,506530.8811],[1568779200,506530.8811],[1568865600,506530.8811],[1568952000,506530.8811],[1569038400,506530.8811],[1569124800,506530.8811],[1569211200,506530.8811],[1569297600,506530.8811],[1569384000,506530.8811],[1569470400,506530.8811],[1569556800,506530.8811],[1569643200,506530.8811],[1569729600,506530.8811],[1569816000,506530.8811],[1569902400,506530.8811],[1569988800,506530.8811],[1570075200,506530.8811],[1570161600,506530.8811],[1570248000,506530.8811],[1570334400,506530.8811],[1570420800,506530.8811],[1570507200,506530.8811],[1570593600,506530.8811],[1570680000,506530.8811],[1570766400,506530.8811],[1570852800,506530.8811],[1570939200,506530.8811],[1571025600,506530.8811],[1571112000,506530.8811],[1571198400,506530.8811],[1571284800,506530.8811],[1571371200,506530.8811],[1571457600,506530.8811],[1571544000,506530.8811],[1571630400,506530.8811],[1571716800,506530.8811],[1571803200,506530.8811],[1571889600,506530.8811],[1571976000,506530.8811],[1572062400,506530.8811],[1572148800,506530.8811],[1572235200,506530.8811],[1572321600,506530.8811],[1572408000,506530.8811],[1572494400,506530.8811],[1572580800,506530.8811],[1572667200,506530.8811],[1572753600,506530.8811],[1572843600,506530.8811],[1572930000,506530.8811],[1573016400,506530.8811],[1573102800,506530.8811],[1573189200,506530.8811],[1573275600,506530.8811],[1573362000,506530.8811],[1573448400,506530.8811],[1573534800,506530.8811],[1573621200,506530.8811],[1573707600,506530.8811],[1573794000,506530.8811],[1573880400,506530.8811],[1573966800,506530.8811],[1574053200,506530.8811],[1574139600,506530.8811],[1574226000,506530.8811],[1574312400,506530.8811],[1574398800,506530.8811],[1574485200,506530.8811],[1574571600,506530.8811],[1574658000,506530.8811],[1574744400,506530.8811],[1574830800,506530.8811],[1574917200,506530.8811],[1575003600,506530.8811],[1575090000,506530.8811],[1575176400,506530.8811],[1575262800,506530.8811],[1575349200,506530.8811],[1575435600,506530.8811],[1575522000,506530.8811],[1575608400,506530.8811],[1575694800,506530.8811],[1575781200,506530.8811],[1575867600,506530.8811],[1575954000,506530.8811],[1576040400,506530.8811],[1576126800,506530.8811],[1576213200,506530.8811],[1576299600,506530.8811],[1576386000,506530.8811],[1576472400,506530.8811],[1576558800,506530.8811],[1576645200,506530.8811],[1576731600,506530.8811],[1576818000,506530.8811],[1576904400,506530.8811],[1576990800,506530.8811],[1577077200,506530.8811],[1577163600,506530.8811],[1577250000,506530.8811],[1577336400,506530.8811],[1577422800,506530.8811],[1577509200,506530.8811],[1577595600,506530.8811],[1577682000,506530.8811],[1577768400,506530.8811],[1577854800,506530.8811],[1577941200,506530.8811],[1578027600,506530.8811],[1578114000,506530.8811],[1578200400,506530.8811],[1578286800,506530.8811],[1578373200,506530.8811],[1578459600,506530.8811],[1578546000,506530.8811],[1578632400,506530.8811],[1578718800,506530.8811],[1578805200,506530.8811],[1578891600,506530.8811],[1578978000,506530.8811],[1579064400,506530.8811],[1579150800,506530.8811],[1579237200,506530.8811],[1579323600,506530.8811],[1579410000,506530.8811],[1579496400,506530.8811],[1579582800,506530.8811],[1579669200,506530.8811],[1579755600,506530.8811],[1579842000,506530.8811],[1579928400,506530.8811],[1580014800,506530.8811],[1580101200,506530.8811],[1580187600,506530.8811],[1580274000,506530.8811],[1580360400,506530.8811],[1580446800,506530.8811],[1580533200,506530.8811],[1580619600,506530.8811],[1580706000,506530.8811],[1580792400,506530.8811],[1580878800,506530.8811],[1580965200,506530.8811],[1581051600,506530.8811],[1581138000,506530.8811],[1581224400,506530.8811],[1581310800,506530.8811],[1581397200,506530.8811],[1581483600,506530.8811],[1581570000,506530.8811],[1581656400,506530.8811],[1581742800,506530.8811],[1581829200,506530.8811],[1581915600,506530.8811],[1582002000,506530.8811],[1582088400,506530.8811],[1582174800,506530.8811],[1582261200,506530.8811],[1582347600,506530.8811],[1582434000,506530.8811],[1582520400,506530.8811],[1582606800,506530.8811],[1582693200,506530.8811],[1582779600,506530.8811],[1582866000,506530.8811],[1582952400,506530.8811],[1583038800,506530.8811],[1583125200,506530.8811],[1583211600,506530.8811],[1583298000,506530.8811],[1583384400,506530.8811],[1583470800,506530.8811],[1583557200,506530.8811],[1583643600,506530.8811],[1583726400,506530.8811],[1583812800,506530.8811],[1583899200,506530.8811],[1583985600,506530.8811],[1584072000,506530.8811],[1584158400,506530.8811],[1584244800,506530.8811],[1584331200,506530.8811],[1584417600,506530.8811],[1584504000,506530.8811],[1584590400,506530.8811],[1584676800,506530.8811],[1584763200,506530.8811],[1584849600,506530.8811],[1584936000,506530.8811],[1585022400,506530.8811],[1585108800,506530.8811],[1585195200,506530.8811],[1585281600,506530.8811],[1585368000,506530.8811],[1585454400,506530.8811],[1585540800,506530.8811],[1585627200,506530.8811],[1585713600,506530.8811],[1585800000,506530.8811],[1585886400,506530.8811],[1585972800,506530.8811],[1586059200,506530.8811],[1586145600,506530.8811],[1586232000,506530.8811],[1586318400,506530.8811],[1586404800,506530.8811],[1586491200,506530.8811],[1586577600,506530.8811],[1586664000,506530.8811],[1586750400,506530.8811],[1586836800,506530.8811],[1586923200,506530.8811],[1587009600,506530.8811],[1587096000,506530.8811],[1587182400,506530.8811],[1587268800,506530.8811],[1587355200,506530.8811],[1587441600,506530.8811],[1587528000,506530.8811],[1587614400,506530.8811],[1587700800,506530.8811],[1587787200,506530.8811],[1587873600,506530.8811],[1587960000,506530.8811],[1588046400,506530.8811],[1588132800,506530.8811],[1588219200,506530.8811],[1588305600,506530.8811],[1588392000,506530.8811],[1588478400,506530.8811],[1588564800,506530.8811],[1588651200,506530.8811],[1588737600,506530.8811],[1588824000,506530.8811],[1588910400,506530.8811],[1588996800,506530.8811],[1589083200,506530.8811],[1589169600,506530.8811],[1589256000,506530.8811],[1589342400,506530.8811],[1589428800,506530.8811],[1589515200,506530.8811],[1589601600,506530.8811],[1589688000,506530.8811],[1589774400,506530.8811],[1589860800,506530.8811],[1589947200,506530.8811],[1590033600,506530.8811],[1590120000,506530.8811],[1590206400,506530.8811],[1590292800,506530.8811],[1590379200,506530.8811],[1590465600,506530.8811],[1590552000,506530.8811],[1590638400,506530.8811],[1590724800,506530.8811],[1590811200,506530.8811],[1590897600,506530.8811],[1590984000,506530.8811],[1591070400,506530.8811],[1591156800,506530.8811],[1591243200,506530.8811],[1591329600,506530.8811],[1591416000,506530.8811],[1591502400,506530.8811],[1591588800,506530.8811],[1591675200,506530.8811],[1591761600,506530.8811],[1591848000,506530.8811],[1591934400,506530.8811],[1592020800,506530.8811],[1592107200,506530.8811],[1592193600,506530.8811],[1592280000,506530.8811],[1592366400,506530.8811],[1592452800,506530.8811],[1592539200,506530.8811],[1592625600,506530.8811],[1592712000,506530.8811],[1592798400,506530.8811],[1592884800,506530.8811],[1592971200,506530.8811],[1593057600,506530.8811],[1593144000,506530.8811],[1593230400,506530.8811],[1593316800,506530.8811],[1593403200,506530.8811],[1593489600,506530.8811],[1593576000,506530.8811],[1593662400,506530.8811],[1593748800,506530.8811],[1593835200,506530.8811],[1593921600,506530.8811],[1594008000,506530.8811],[1594094400,506530.8811],[1594180800,506530.8811],[1594267200,506530.8811],[1594353600,506530.8811],[1594440000,506530.8811],[1594526400,506530.8811],[1594612800,506530.8811],[1594699200,506530.8811],[1594785600,506530.8811],[1594872000,506530.8811],[1594958400,506530.8811],[1595044800,506530.8811],[1595131200,506530.8811],[1595217600,506530.8811],[1595304000,506530.8811],[1595390400,506530.8811],[1595476800,506530.8811],[1595563200,506530.8811],[1595649600,506530.8811],[1595736000,506530.8811],[1595822400,506530.8811],[1595908800,506530.8811],[1595995200,506530.8811],[1596081600,506530.8811],[1596168000,506530.8811],[1596254400,506530.8811],[1596340800,506530.8811],[1596427200,506530.8811],[1596513600,506530.8811],[1596600000,506530.8811],[1596686400,506530.8811],[1596772800,506530.8811],[1596859200,506530.8811],[1596945600,506530.8811],[1597032000,506530.8811],[1597118400,506530.8811],[1597204800,506530.8811],[1597291200,506530.8811],[1597377600,506530.8811],[1597464000,506530.8811],[1597550400,506530.8811],[1597636800,506530.8811],[1597723200,506530.8811],[1597809600,506530.8811],[1597896000,506530.8811],[1597982400,506530.8811],[1598068800,506530.8811],[1598155200,506530.8811],[1598241600,506530.8811],[1598328000,506530.8811],[1598414400,506530.8811],[1598500800,506530.8811],[1598587200,506530.8811],[1598673600,506530.8811],[1598760000,506530.8811],[1598846400,506530.8811],[1598932800,506530.8811],[1599019200,506530.8811],[1599105600,506530.8811],[1599192000,506530.8811],[1599278400,506530.8811],[1599364800,506530.8811],[1599451200,506530.8811],[1599537600,506530.8811],[1599624000,506530.8811],[1599710400,506530.8811],[1599796800,506530.8811],[1599883200,506530.8811],[1599969600,506530.8811],[1600056000,506530.8811],[1600142400,506530.8811],[1600228800,506530.8811],[1600315200,506530.8811],[1600401600,506530.8811],[1600488000,506530.8811],[1600574400,506530.8811],[1600660800,506530.8811],[1600747200,506530.8811],[1600833600,506530.8811],[1600920000,506530.8811],[1601006400,506530.8811],[1601092800,506530.8811],[1601179200,506530.8811],[1601265600,506530.8811],[1601352000,506530.8811],[1601438400,506530.8811],[1601524800,506530.8811],[1601611200,506530.8811],[1601697600,506530.8811],[1601784000,506530.8811],[1601870400,506530.8811],[1601956800,506530.8811],[1602043200,506530.8811],[1602129600,506530.8811],[1602216000,506530.8811],[1602302400,506530.8811],[1602388800,506530.8811],[1602475200,506530.8811],[1602561600,506530.8811],[1602648000,506530.8811],[1602734400,506530.8811],[1602820800,506530.8811],[1602907200,506530.8811],[1602993600,506530.8811],[1603080000,506530.8811],[1603166400,506530.8811],[1603252800,506530.8811],[1603339200,506530.8811],[1603425600,506530.8811],[1603512000,506530.8811],[1603598400,506530.8811],[1603684800,506530.8811],[1603771200,506530.8811],[1603857600,506530.8811],[1603944000,506530.8811],[1604030400,506530.8811],[1604116800,506530.8811],[1604203200,506530.8811],[1604293200,506530.8811],[1604379600,506530.8811],[1604466000,506530.8811],[1604552400,506530.8811],[1604638800,506530.8811],[1604725200,506530.8811],[1604811600,506530.8811],[1604898000,506530.8811],[1604984400,506530.8811],[1605070800,506530.8811],[1605157200,506530.8811],[1605243600,506530.8811],[1605330000,506530.8811],[1605416400,506530.8811],[1605502800,506530.8811],[1605589200,506530.8811],[1605675600,506530.8811],[1605762000,506530.8811],[1605848400,506530.8811],[1605934800,506530.8811],[1606021200,506530.8811],[1606107600,506530.8811],[1606194000,506530.8811],[1606280400,506530.8811],[1606366800,506530.8811],[1606453200,506530.8811],[1606539600,506530.8811],[1606626000,506530.8811],[1606712400,506530.8811],[1606798800,506530.8811],[1606885200,506530.8811],[1606971600,506530.8811],[1607058000,506530.8811],[1607144400,506530.8811],[1607230800,506530.8811],[1607317200,506530.8811],[1607403600,506530.8811],[1607490000,506530.8811],[1607576400,506530.8811],[1607662800,506530.8811],[1607749200,506530.8811],[1607835600,506530.8811],[1607922000,506530.8811],[1608008400,506530.8811],[1608094800,506530.8811],[1608181200,506530.8811],[1608267600,506530.8811],[1608354000,506530.8811],[1608440400,506530.8811],[1608526800,506530.8811],[1608613200,506530.8811],[1608699600,506530.8811],[1608786000,506530.8811],[1608872400,506530.8811],[1608958800,506530.8811],[1609045200,506530.8811],[1609131600,506530.8811],[1609218000,506530.8811],[1609304400,506530.8811],[1609390800,506530.8811],[1609477200,506530.8811],[1609563600,506530.8811],[1609650000,506530.8811],[1609736400,506530.8811],[1609822800,506530.8811],[1609909200,506530.8811],[1609995600,506530.8811],[1610082000,506530.8811],[1610168400,506530.8811],[1610254800,506530.8811],[1610341200,506530.8811],[1610427600,506530.8811],[1610514000,506530.8811],[1610600400,506530.8811],[1610686800,506530.8811],[1610773200,506530.8811],[1610859600,506530.8811],[1610946000,506530.8811],[1611032400,506530.8811],[1611118800,506530.8811],[1611205200,506530.8811],[1611291600,506530.8811],[1611378000,506530.8811],[1611464400,506530.8811],[1611550800,506530.8811],[1611637200,506530.8811],[1611723600,506530.8811],[1611810000,506530.8811],[1611896400,506530.8811],[1611982800,506530.8811],[1612069200,506530.8811],[1612155600,506530.8811],[1612242000,506530.8811],[1612328400,506530.8811],[1612414800,506530.8811],[1612501200,506530.8811],[1612587600,506530.8811],[1612674000,506530.8811],[1612760400,506530.8811],[1612846800,506530.8811],[1612933200,506530.8811],[1613019600,506530.8811],[1613106000,506530.8811],[1613192400,506530.8811],[1613278800,506530.8811],[1613365200,506530.8811],[1613451600,506530.8811],[1613538000,506530.8811],[1613624400,506530.8811],[1613710800,506530.8811],[1613797200,506530.8811],[1613883600,506530.8811],[1613970000,506530.8811],[1614056400,506530.8811],[1614142800,506530.8811],[1614229200,506530.8811],[1614315600,506530.8811],[1614402000,506530.8811],[1614488400,506530.8811],[1614574800,506530.8811],[1614661200,506530.8811],[1614747600,506530.8811],[1614834000,506530.8811],[1614920400,506530.8811],[1615006800,506530.8811],[1615093200,506530.8811],[1615179600,506530.8811],[1615266000,506530.8811],[1615352400,506530.8811],[1615438800,506530.8811],[1615525200,506530.8811],[1615611600,506530.8811],[1615698000,506530.8811],[1615780800,506530.8811],[1615867200,506530.8811],[1615953600,506530.8811],[1616040000,506530.8811],[1616126400,506530.8811],[1616212800,506530.8811],[1616299200,506530.8811],[1616385600,506530.8811],[1616472000,506530.8811],[1616558400,506530.8811],[1616644800,506530.8811],[1616731200,506530.8811],[1616817600,506530.8811],[1616904000,506530.8811],[1616990400,506530.8811],[1617076800,506530.8811],[1617163200,506530.8811],[1617249600,506530.8811],[1617336000,506530.8811],[1617422400,506530.8811],[1617508800,506530.8811],[1617595200,506530.8811],[1617681600,506530.8811],[1617768000,506530.8811],[1617854400,506530.8811],[1617940800,506530.8811],[1618027200,506530.8811],[1618113600,506530.8811],[1618200000,506530.8811],[1618286400,506530.8811],[1618372800,506530.8811],[1618459200,506530.8811],[1618545600,506530.8811],[1618632000,506530.8811],[1618718400,506530.8811],[1618804800,506530.8811],[1618891200,506530.8811],[1618977600,506530.8811],[1619064000,506530.8811],[1619150400,506530.8811],[1619236800,506530.8811],[1619323200,506530.8811],[1619409600,506530.8811],[1619496000,506530.8811],[1619582400,506530.8811],[1619668800,506530.8811],[1619755200,506530.8811],[1619841600,506530.8811],[1619928000,506530.8811],[1620014400,506530.8811],[1620100800,506530.8811],[1620187200,506530.8811],[1620273600,506530.8811],[1620360000,506530.8811],[1620446400,506530.8811],[1620532800,506530.8811],[1620619200,506530.8811],[1620705600,506530.8811],[1620792000,506530.8811],[1620878400,506530.8811],[1620964800,506530.8811],[1621051200,506530.8811],[1621137600,506530.8811],[1621224000,506530.8811],[1621310400,506530.8811],[1621396800,506530.8811],[1621483200,506530.8811],[1621569600,506530.8811],[1621656000,506530.8811],[1621742400,506530.8811],[1621828800,506530.8811],[1621915200,506530.8811],[1622001600,506530.8811],[1622088000,506530.8811],[1622174400,506530.8811],[1622260800,506530.8811],[1622347200,506530.8811],[1622433600,506530.8811],[1622520000,506530.8811],[1622606400,506530.8811],[1622692800,506530.8811],[1622779200,506530.8811],[1622865600,506530.8811],[1622952000,506530.8811],[1623038400,506530.8811],[1623124800,506530.8811],[1623211200,506530.8811],[1623297600,506530.8811],[1623384000,506530.8811],[1623470400,506530.8811],[1623556800,506530.8811],[1623643200,506530.8811],[1623729600,506530.8811],[1623816000,506530.8811],[1623902400,506530.8811],[1623988800,506530.8811],[1624075200,506530.8811],[1624161600,506530.8811],[1624248000,506530.8811],[1624334400,506530.8811],[1624420800,506530.8811],[1624507200,506530.8811],[1624593600,506530.8811],[1624680000,506530.8811],[1624766400,506530.8811],[1624852800,506530.8811],[1624939200,506530.8811],[1625025600,506530.8811],[1625112000,506530.8811],[1625198400,506530.8811],[1625284800,506530.8811],[1625371200,506530.8811],[1625457600,506530.8811],[1625544000,506530.8811],[1625630400,506530.8811],[1625716800,506530.8811],[1625803200,506530.8811],[1625889600,506530.8811],[1625976000,506530.8811],[1626062400,506530.8811],[1626148800,506530.8811],[1626235200,506530.8811],[1626321600,506530.8811],[1626408000,506530.8811],[1626494400,506530.8811],[1626580800,506530.8811],[1626667200,506530.8811],[1626753600,506530.8811],[1626840000,506530.8811],[1626926400,506530.8811],[1627012800,506530.8811],[1627099200,506530.8811],[1627185600,506530.8811],[1627272000,506530.8811],[1627358400,506530.8811],[1627444800,506530.8811],[1627531200,506530.8811],[1627617600,506530.8811],[1627704000,506530.8811],[1627790400,506530.8811],[1627876800,506530.8811],[1627963200,506530.8811],[1628049600,506530.8811],[1628136000,506530.8811],[1628222400,506530.8811],[1628308800,506530.8811],[1628395200,506530.8811],[1628481600,506530.8811],[1628568000,506530.8811],[1628654400,506530.8811],[1628740800,506530.8811],[1628827200,506530.8811],[1628913600,506530.8811],[1629000000,506530.8811],[1629086400,506530.8811],[1629172800,506530.8811],[1629259200,506530.8811],[1629345600,506530.8811],[1629432000,506530.8811],[1629518400,506530.8811],[1629604800,506530.8811],[1629691200,506530.8811],[1629777600,506530.8811],[1629864000,506530.8811],[1629950400,506530.8811],[1630036800,506530.8811],[1630123200,506530.8811],[1630209600,506530.8811],[1630296000,506530.8811],[1630382400,506530.8811],[1630468800,506530.8811],[1630555200,506530.8811],[1630641600,506530.8811],[1630728000,506530.8811],[1630814400,506530.8811],[1630900800,506530.8811],[1630987200,506530.8811],[1631073600,506530.8811],[1631160000,506530.8811],[1631246400,506530.8811],[1631332800,506530.8811],[1631419200,506530.8811],[1631505600,506530.8811],[1631592000,506530.8811],[1631678400,506530.8811],[1631764800,506530.8811],[1631851200,506530.8811],[1631937600,506530.8811],[1632024000,506530.8811],[1632110400,506530.8811],[1632196800,506530.8811],[1632283200,506530.8811],[1632369600,506530.8811],[1632456000,506530.8811],[1632542400,506530.8811],[1632628800,506530.8811],[1632715200,506530.8811],[1632801600,506530.8811],[1632888000,506530.8811],[1632974400,506530.8811],[1633060800,506530.8811],[1633147200,506530.8811],[1633233600,506530.8811],[1633320000,506530.8811],[1633406400,506530.8811],[1633492800,506530.8811],[1633579200,506530.8811],[1633665600,506530.8811],[1633752000,506530.8811],[1633838400,506530.8811],[1633924800,506530.8811],[1634011200,506530.8811],[1634097600,506530.8811],[1634184000,506530.8811],[1634270400,506530.8811],[1634356800,506530.8811],[1634443200,506530.8811],[1634529600,506530.8811],[1634616000,506530.8811],[1634702400,506530.8811],[1634788800,506530.8811],[1634875200,506530.8811],[1634961600,506530.8811],[1635048000,506530.8811],[1635134400,506530.8811],[1635220800,506530.8811],[1635307200,506530.8811],[1635393600,506530.8811],[1635480000,506530.8811],[1635566400,506530.8811],[1635652800,506530.8811],[1635739200,506530.8811],[1635825600,506530.8811],[1635912000,506530.8811],[1635998400,506530.8811],[1636084800,506530.8811],[1636171200,506530.8811],[1636257600,506530.8811],[1636347600,506530.8811],[1636434000,506530.8811],[1636520400,506530.8811],[1636606800,506530.8811],[1636693200,506530.8811],[1636779600,506530.8811],[1636866000,506530.8811],[1636952400,506530.8811],[1637038800,506530.8811],[1637125200,506530.8811],[1637211600,506530.8811],[1637298000,506530.8811],[1637384400,506530.8811],[1637470800,506530.8811],[1637557200,506530.8811],[1637643600,506530.8811],[1637730000,506530.8811],[1637816400,506530.8811],[1637902800,506530.8811],[1637989200,506530.8811],[1638075600,506530.8811],[1638162000,506530.8811],[1638248400,506530.8811],[1638334800,506530.8811],[1638421200,506530.8811],[1638507600,506530.8811],[1638594000,506530.8811],[1638680400,506530.8811],[1638766800,506530.8811],[1638853200,506530.8811],[1638939600,506530.8811],[1639026000,506530.8811],[1639112400,506530.8811],[1639198800,506530.8811],[1639285200,506530.8811],[1639371600,506530.8811],[1639458000,506530.8811],[1639544400,506530.8811],[1639630800,506530.8811],[1639717200,506530.8811],[1639803600,506530.8811],[1639890000,506530.8811],[1639976400,506530.8811],[1640062800,506530.8811],[1640149200,506530.8811],[1640235600,506530.8811],[1640322000,506530.8811],[1640408400,506530.8811],[1640494800,506530.8811],[1640581200,506530.8811],[1640667600,506530.8811],[1640754000,506530.8811],[1640840400,506530.8811],[1640926800,506530.8811],[1641013200,506530.8811],[1641099600,506530.8811],[1641186000,506530.8811],[1641272400,506530.8811],[1641358800,506530.8811],[1641445200,506530.8811],[1641531600,506530.8811],[1641618000,506530.8811],[1641704400,506530.8811],[1641790800,506530.8811],[1641877200,506530.8811],[1641963600,506530.8811],[1642050000,506530.8811],[1642136400,506530.8811],[1642222800,506530.8811],[1642309200,506530.8811],[1642395600,506530.8811],[1642482000,535234.8811],[1642568400,535234.8811],[1642654800,535234.8811],[1642741200,535234.8811],[1642827600,535234.8811],[1642914000,535234.8811],[1643000400,535234.8811],[1643086800,535234.8811],[1643173200,535234.8811],[1643259600,535234.8811],[1643346000,535234.8811],[1643432400,535234.8811],[1643518800,535234.8811],[1643605200,535234.8811],[1643691600,559117.5061],[1643778000,559117.5061],[1643864400,559117.5061],[1643950800,559117.5061],[1644037200,559117.5061],[1644123600,559117.5061],[1644210000,559117.5061],[1644296400,559117.5061],[1644382800,559117.5061],[1644469200,559117.5061],[1644555600,559117.5061],[1644642000,559117.5061],[1644728400,559117.5061],[1644814800,559117.5061],[1644901200,559117.5061],[1644987600,559117.5061],[1645074000,559117.5061],[1645160400,559117.5061],[1645246800,559117.5061],[1645333200,559117.5061],[1645419600,559117.5061],[1645506000,559117.5061],[1645592400,559117.5061],[1645678800,559117.5061],[1645765200,559117.5061],[1645851600,559117.5061],[1645938000,559117.5061],[1646024400,559117.5061],[1646110800,559117.5061],[1646197200,559117.5061],[1646283600,559117.5061],[1646370000,559117.5061],[1646456400,559117.5061],[1646542800,559117.5061],[1646629200,559117.5061],[1646715600,559117.5061],[1646802000,559117.5061],[1646888400,559117.5061],[1646974800,559117.5061],[1647061200,559117.5061],[1647147600,559117.5061],[1647230400,559117.5061],[1647316800,559117.5061],[1647403200,559117.5061],[1647489600,559117.5061],[1647576000,559117.5061],[1647662400,559117.5061],[1647748800,559117.5061],[1647835200,559117.5061],[1647921600,559117.5061],[1648008000,559117.5061],[1648094400,559117.5061],[1648180800,559117.5061],[1648267200,559117.5061],[1648353600,559117.5061],[1648440000,559117.5061],[1648526400,559117.5061],[1648612800,559117.5061],[1648699200,559117.5061],[1648785600,559117.5061],[1648872000,559117.5061],[1648958400,559117.5061],[1649044800,559117.5061],[1649131200,559117.5061],[1649217600,559117.5061],[1649304000,559117.5061],[1649390400,559117.5061],[1649476800,559117.5061],[1649563200,559117.5061],[1649649600,559117.5061],[1649736000,559117.5061],[1649822400,559117.5061],[1649908800,559117.5061],[1649995200,559117.5061],[1650081600,559117.5061],[1650168000,559117.5061],[1650254400,559117.5061],[1650340800,559117.5061],[1650427200,559117.5061],[1650513600,559117.5061],[1650600000,559117.5061],[1650686400,559117.5061],[1650772800,559117.5061],[1650859200,559117.5061],[1650945600,559117.5061],[1651032000,559117.5061],[1651118400,559117.5061],[1651204800,559117.5061],[1651291200,559117.5061],[1651377600,559117.5061],[1651464000,559117.5061],[1651550400,559117.5061],[1651636800,559117.5061],[1651723200,559117.5061],[1651809600,559117.5061],[1651896000,559117.5061],[1651982400,559117.5061],[1652068800,559117.5061],[1652155200,559117.5061],[1652241600,559117.5061],[1652328000,559117.5061],[1652414400,559117.5061],[1652500800,559117.5061],[1652587200,559117.5061],[1652673600,559117.5061],[1652760000,559117.5061],[1652846400,559117.5061],[1652932800,559117.5061],[1653019200,559117.5061],[1653105600,559117.5061],[1653192000,559117.5061],[1653278400,559117.5061],[1653364800,559117.5061],[1653451200,559117.5061],[1653537600,559117.5061],[1653624000,559117.5061],[1653710400,559117.5061],[1653796800,559117.5061],[1653883200,559117.5061],[1653969600,559117.5061],[1654056000,559117.5061],[1654142400,559117.5061],[1654228800,559117.5061],[1654315200,559117.5061],[1654401600,559117.5061],[1654488000,559117.5061],[1654574400,559117.5061],[1654660800,559117.5061],[1654747200,559117.5061],[1654833600,559117.5061],[1654920000,559117.5061],[1655006400,559117.5061],[1655092800,559117.5061],[1655179200,559117.5061],[1655265600,559117.5061],[1655352000,559117.5061],[1655438400,559117.5061],[1655524800,559117.5061],[1655611200,559117.5061],[1655697600,559117.5061],[1655784000,559117.5061],[1655870400,559117.5061],[1655956800,559117.5061],[1656043200,559117.5061],[1656129600,559117.5061],[1656216000,559117.5061],[1656302400,559117.5061],[1656388800,559117.5061],[1656475200,559117.5061],[1656561600,559117.5061],[1656648000,559117.5061],[1656734400,559117.5061],[1656820800,559117.5061],[1656907200,559117.5061],[1656993600,559117.5061],[1657080000,559117.5061],[1657166400,559117.5061],[1657252800,559117.5061],[1657339200,559117.5061],[1657425600,559117.5061],[1657512000,559117.5061],[1657598400,559117.5061],[1657684800,559117.5061],[1657771200,559117.5061],[1657857600,559117.5061],[1657944000,559117.5061],[1658030400,559117.5061],[1658116800,559117.5061],[1658203200,559117.5061],[1658289600,559117.5061],[1658376000,559117.5061],[1658462400,559117.5061],[1658548800,559117.5061],[1658635200,559117.5061],[1658721600,559117.5061],[1658808000,559117.5061],[1658894400,559117.5061],[1658980800,559117.5061],[1659067200,559117.5061],[1659153600,559117.5061],[1659240000,559117.5061],[1659326400,559117.5061],[1659412800,559117.5061],[1659499200,559117.5061],[1659585600,559117.5061],[1659672000,559117.5061],[1659758400,559117.5061],[1659844800,559117.5061],[1659931200,559117.5061],[1660017600,559117.5061],[1660104000,559117.5061],[1660190400,559117.5061],[1660276800,559117.5061],[1660363200,559117.5061],[1660449600,559117.5061],[1660536000,559117.5061],[1660622400,559117.5061],[1660708800,559117.5061],[1660795200,559117.5061],[1660881600,559117.5061],[1660968000,559117.5061],[1661054400,559117.5061],[1661140800,559117.5061],[1661227200,559117.5061],[1661313600,559117.5061],[1661400000,559117.5061],[1661486400,559117.5061],[1661572800,559117.5061],[1661659200,559117.5061],[1661745600,559117.5061],[1661832000,559117.5061],[1661918400,559117.5061],[1662004800,559117.5061],[1662091200,559117.5061],[1662177600,559117.5061],[1662264000,559117.5061],[1662350400,559117.5061],[1662436800,559117.5061],[1662523200,559117.5061],[1662609600,559117.5061],[1662696000,559117.5061],[1662782400,559117.5061],[1662868800,559117.5061],[1662955200,559117.5061],[1663041600,559117.5061],[1663128000,559117.5061],[1663214400,559117.5061],[1663300800,559117.5061],[1663387200,559117.5061],[1663473600,559117.5061],[1663560000,559117.5061],[1663646400,559117.5061],[1663732800,559117.5061],[1663819200,559117.5061],[1663905600,559117.5061],[1663992000,559117.5061],[1664078400,559117.5061],[1664164800,559117.5061],[1664251200,559117.5061],[1664337600,559117.5061],[1664424000,559117.5061],[1664510400,559117.5061],[1664596800,559117.5061],[1664683200,559117.5061],[1664769600,559117.5061],[1664856000,559117.5061],[1664942400,559117.5061],[1665028800,559117.5061],[1665115200,559117.5061],[1665201600,559117.5061],[1665288000,559117.5061],[1665374400,559117.5061],[1665460800,559117.5061],[1665547200,559117.5061],[1665633600,559117.5061],[1665720000,559117.5061],[1665806400,559117.5061],[1665892800,559117.5061],[1665979200,559117.5061],[1666065600,559117.5061],[1666152000,559117.5061],[1666238400,559117.5061],[1666324800,559117.5061],[1666411200,559117.5061],[1666497600,559117.5061],[1666584000,559117.5061],[1666670400,559117.5061],[1666756800,559117.5061],[1666843200,559117.5061],[1666929600,559117.5061],[1667016000,559117.5061],[1667102400,559117.5061],[1667188800,559117.5061],[1667275200,559117.5061],[1667361600,559117.5061],[1667448000,559117.5061],[1667534400,559117.5061],[1667620800,559117.5061],[1667707200,559117.5061],[1667797200,559117.5061],[1667883600,559117.5061],[1667970000,559117.5061],[1668056400,559117.5061],[1668142800,559117.5061],[1668229200,559117.5061],[1668315600,559117.5061],[1668402000,559117.5061],[1668488400,559117.5061],[1668574800,559117.5061],[1668661200,559117.5061],[1668747600,559117.5061],[1668834000,559117.5061],[1668920400,559117.5061],[1669006800,559117.5061],[1669093200,559117.5061],[1669179600,559117.5061],[1669266000,559117.5061],[1669352400,559117.5061],[1669438800,559117.5061],[1669525200,559117.5061],[1669611600,559117.5061],[1669698000,559117.5061],[1669784400,559117.5061],[1669870800,559117.5061],[1669957200,559117.5061],[1670043600,559117.5061],[1670130000,559117.5061],[1670216400,559117.5061],[1670302800,559117.5061],[1670389200,559117.5061],[1670475600,559117.5061],[1670562000,559117.5061],[1670648400,559117.5061],[1670734800,559117.5061],[1670821200,559117.5061],[1670907600,559117.5061],[1670994000,559117.5061],[1671080400,559117.5061],[1671166800,559117.5061],[1671253200,559117.5061],[1671339600,559117.5061],[1671426000,559117.5061],[1671512400,559117.5061],[1671598800,559117.5061],[1671685200,559117.5061],[1671771600,559117.5061],[1671858000,559117.5061],[1671944400,559117.5061],[1672030800,559117.5061],[1672117200,559117.5061],[1672203600,559117.5061],[1672290000,559117.5061],[1672376400,559117.5061],[1672462800,559117.5061],[1672549200,559117.5061],[1672635600,559117.5061],[1672722000,559117.5061],[1672808400,559117.5061],[1672894800,559117.5061],[1672981200,559117.5061],[1673067600,559117.5061],[1673154000,559117.5061],[1673240400,559117.5061],[1673326800,559117.5061],[1673413200,559117.5061],[1673499600,559117.5061],[1673586000,559117.5061],[1673672400,559117.5061],[1673758800,559117.5061],[1673845200,559117.5061],[1673931600,559117.5061],[1674018000,559117.5061],[1674104400,559117.5061],[1674190800,559117.5061],[1674277200,559117.5061],[1674363600,559117.5061],[1674450000,559117.5061],[1674536400,559117.5061],[1674622800,559117.5061],[1674709200,559117.5061],[1674795600,559117.5061],[1674882000,559117.5061],[1674968400,559117.5061],[1675054800,559117.5061],[1675141200,559117.5061],[1675227600,559117.5061],[1675314000,559117.5061],[1675400400,559117.5061],[1675486800,559117.5061],[1675573200,559117.5061],[1675659600,559117.5061],[1675746000,559117.5061],[1675832400,559117.5061],[1675918800,559117.5061],[1676005200,559117.5061],[1676091600,559117.5061],[1676178000,559117.5061],[1676264400,559117.5061],[1676350800,559117.5061],[1676437200,559117.5061],[1676523600,559117.5061],[1676610000,559117.5061],[1676696400,559117.5061],[1676782800,559117.5061],[1676869200,559117.5061],[1676955600,559117.5061],[1677042000,559117.5061],[1677128400,559117.5061],[1677214800,559117.5061],[1677301200,559117.5061],[1677387600,559117.5061],[1677474000,559117.5061],[1677560400,559117.5061],[1677646800,559117.5061],[1677733200,559117.5061],[1677819600,559117.5061],[1677906000,559117.5061],[1677992400,559117.5061],[1678078800,559117.5061],[1678165200,559117.5061],[1678251600,559117.5061],[1678338000,559117.5061],[1678424400,559117.5061],[1678510800,559117.5061],[1678597200,559117.5061],[1678680000,559117.5061],[1678766400,559117.5061],[1678852800,559117.5061],[1678939200,559117.5061],[1679025600,559117.5061],[1679112000,559117.5061],[1679198400,559117.5061],[1679284800,559117.5061],[1679371200,559117.5061],[1679457600,559117.5061],[1679544000,559117.5061],[1679630400,559117.5061],[1679716800,559117.5061],[1679803200,559117.5061],[1679889600,559117.5061],[1679976000,559117.5061],[1680062400,559117.5061],[1680148800,559117.5061],[1680235200,559117.5061],[1680321600,559117.5061],[1680408000,559117.5061],[1680494400,559117.5061],[1680580800,559117.5061],[1680667200,559117.5061],[1680753600,559117.5061],[1680840000,559117.5061],[1680926400,559117.5061],[1681012800,559117.5061],[1681099200,559117.5061],[1681185600,559117.5061],[1681272000,559117.5061],[1681358400,559117.5061],[1681444800,559117.5061],[1681531200,559117.5061],[1681617600,559117.5061],[1681704000,559117.5061],[1681790400,559117.5061],[1681876800,559117.5061],[1681963200,559117.5061],[1682049600,559117.5061],[1682136000,559117.5061],[1682222400,559117.5061],[1682308800,559117.5061],[1682395200,559117.5061],[1682481600,559117.5061],[1682568000,559117.5061],[1682654400,559117.5061],[1682740800,559117.5061],[1682827200,559117.5061],[1682913600,559117.5061],[1683000000,559117.5061],[1683086400,559117.5061],[1683172800,559117.5061],[1683259200,559117.5061],[1683345600,559117.5061],[1683432000,559117.5061],[1683518400,559117.5061],[1683604800,559117.5061],[1683691200,559117.5061],[1683777600,559117.5061],[1683864000,559117.5061],[1683950400,559117.5061],[1684036800,559117.5061],[1684123200,559117.5061],[1684209600,559117.5061],[1684296000,559117.5061],[1684382400,559117.5061],[1684468800,559117.5061],[1684555200,559117.5061],[1684641600,559117.5061],[1684728000,559117.5061],[1684814400,559117.5061],[1684900800,559117.5061],[1684987200,559117.5061],[1685073600,559117.5061],[1685160000,559117.5061],[1685246400,559117.5061],[1685332800,559117.5061],[1685419200,559117.5061],[1685505600,559117.5061],[1685592000,559117.5061],[1685678400,559117.5061],[1685764800,559117.5061],[1685851200,559117.5061],[1685937600,559117.5061],[1686024000,559117.5061],[1686110400,559117.5061],[1686196800,559117.5061],[1686283200,559117.5061],[1686369600,559117.5061],[1686456000,559117.5061],[1686542400,559117.5061],[1686628800,559117.5061],[1686715200,559117.5061],[1686801600,559117.5061],[1686888000,559117.5061],[1686974400,559117.5061],[1687060800,559117.5061],[1687147200,559117.5061],[1687233600,559117.5061],[1687320000,559117.5061],[1687406400,559117.5061],[1687492800,559117.5061],[1687579200,559117.5061],[1687665600,559117.5061],[1687752000,559117.5061],[1687838400,559117.5061],[1687924800,559117.5061],[1688011200,559117.5061],[1688097600,559117.5061],[1688184000,559117.5061],[1688270400,559117.5061],[1688356800,559117.5061],[1688443200,559117.5061],[1688529600,559117.5061],[1688616000,559117.5061],[1688702400,559117.5061],[1688788800,559117.5061],[1688875200,559117.5061],[1688961600,559117.5061],[1689048000,559117.5061],[1689134400,559117.5061],[1689220800,559117.5061],[1689307200,559117.5061],[1689393600,559117.5061],[1689480000,559117.5061],[1689566400,559117.5061],[1689652800,559117.5061],[1689739200,559117.5061],[1689825600,559117.5061],[1689912000,559117.5061],[1689998400,559117.5061],[1690084800,559117.5061],[1690171200,559117.5061],[1690257600,559117.5061],[1690344000,559117.5061],[1690430400,559117.5061],[1690516800,559117.5061],[1690603200,559117.5061],[1690689600,559117.5061],[1690776000,559117.5061],[1690862400,559117.5061],[1690948800,559117.5061],[1691035200,559117.5061],[1691121600,559117.5061],[1691208000,559117.5061],[1691294400,559117.5061],[1691380800,559117.5061],[1691467200,559117.5061],[1691553600,559117.5061],[1691640000,559117.5061],[1691726400,559117.5061],[1691812800,559117.5061],[1691899200,559117.5061],[1691985600,559117.5061],[1692072000,559117.5061],[1692158400,559117.5061],[1692244800,559117.5061],[1692331200,559117.5061],[1692417600,559117.5061],[1692504000,559117.5061],[1692590400,559117.5061],[1692676800,559117.5061],[1692763200,559117.5061],[1692849600,559117.5061],[1692936000,559117.5061],[1693022400,559117.5061],[1693108800,559117.5061],[1693195200,559117.5061],[1693281600,559117.5061],[1693368000,559117.5061],[1693454400,559117.5061],[1693540800,559117.5061],[1693627200,559117.5061],[1693713600,559117.5061],[1693800000,559117.5061],[1693886400,559117.5061],[1693972800,559117.5061],[1694059200,559117.5061],[1694145600,559117.5061],[1694232000,559117.5061],[1694318400,559117.5061],[1694404800,559117.5061],[1694491200,559117.5061],[1694577600,559117.5061],[1694664000,559117.5061],[1694750400,559117.5061],[1694836800,559117.5061],[1694923200,559117.5061],[1695009600,559117.5061],[1695096000,559117.5061],[1695182400,559117.5061],[1695268800,559117.5061],[1695355200,559117.5061],[1695441600,559117.5061],[1695528000,559117.5061],[1695614400,559117.5061],[1695700800,559117.5061],[1695787200,559117.5061],[1695873600,559117.5061],[1695960000,559117.5061],[1696046400,559117.5061],[1696132800,559117.5061],[1696219200,559117.5061],[1696305600,559117.5061],[1696392000,559117.5061],[1696478400,559117.5061],[1696564800,559117.5061],[1696651200,559117.5061],[1696737600,559117.5061],[1696824000,559117.5061],[1696910400,559117.5061],[1696996800,559117.5061],[1697083200,559117.5061],[1697169600,559117.5061],[1697256000,559117.5061],[1697342400,559117.5061],[1697428800,559117.5061],[1697515200,559117.5061],[1697601600,559117.5061],[1697688000,559117.5061],[1697774400,559117.5061],[1697860800,559117.5061],[1697947200,559117.5061],[1698033600,559117.5061],[1698120000,559117.5061],[1698206400,559117.5061],[1698292800,559117.5061],[1698379200,559117.5061],[1698465600,559117.5061],[1698552000,559117.5061],[1698638400,559117.5061],[1698724800,559117.5061],[1698811200,559117.5061],[1698897600,559117.5061],[1698984000,559117.5061],[1699070400,559117.5061],[1699156800,559117.5061],[1699246800,559117.5061],[1699333200,559117.5061],[1699419600,559117.5061],[1699506000,559117.5061],[1699592400,559117.5061],[1699678800,559117.5061],[1699765200,559117.5061],[1699851600,559117.5061],[1699938000,559117.5061],[1700024400,559117.5061],[1700110800,559117.5061],[1700197200,559117.5061],[1700283600,559117.5061],[1700370000,559117.5061],[1700456400,559117.5061],[1700542800,559117.5061],[1700629200,559117.5061],[1700715600,559117.5061],[1700802000,559117.5061],[1700888400,559117.5061],[1700974800,559117.5061],[1701061200,559117.5061],[1701147600,559117.5061],[1701234000,559117.5061],[1701320400,559117.5061],[1701406800,559117.5061],[1701493200,559117.5061],[1701579600,559117.5061],[1701666000,559117.5061],[1701752400,559117.5061],[1701838800,559117.5061],[1701925200,559117.5061],[1702011600,559117.5061],[1702098000,559117.5061],[1702184400,559117.5061],[1702270800,559117.5061],[1702357200,559117.5061],[1702443600,559117.5061],[1702530000,559117.5061],[1702616400,559117.5061],[1702702800,559117.5061],[1702789200,559117.5061],[1702875600,559117.5061],[1702962000,559117.5061],[1703048400,559117.5061],[1703134800,559117.5061],[1703221200,559117.5061],[1703307600,559117.5061],[1703394000,559117.5061],[1703480400,559117.5061],[1703566800,559117.5061],[1703653200,559117.5061],[1703739600,559117.5061],[1703826000,559117.5061],[1703912400,559117.5061],[1703998800,559117.5061],[1704085200,559117.5061],[1704171600,559117.5061],[1704258000,559117.5061],[1704344400,559117.5061],[1704430800,559117.5061],[1704517200,559117.5061],[1704603600,559117.5061],[1704690000,559117.5061],[1704776400,559117.5061],[1704862800,559117.5061],[1704949200,559117.5061],[1705035600,559117.5061],[1705122000,559117.5061],[1705208400,559117.5061],[1705294800,559117.5061],[1705381200,559117.5061],[1705467600,559117.5061],[1705554000,559117.5061],[1705640400,559117.5061],[1705726800,559117.5061],[1705813200,559117.5061],[1705899600,559117.5061],[1705986000,559117.5061],[1706072400,559117.5061],[1706158800,559117.5061],[1706245200,559117.5061],[1706331600,559117.5061],[1706418000,559117.5061],[1706504400,559117.5061],[1706590800,559117.5061],[1706677200,559117.5061],[1706763600,559117.5061],[1706850000,559117.5061],[1706936400,559117.5061],[1707022800,559117.5061],[1707109200,559117.5061],[1707195600,559117.5061],[1707282000,559117.5061],[1707368400,559117.5061],[1707454800,559117.5061],[1707541200,559117.5061],[1707627600,559117.5061],[1707714000,559117.5061],[1707800400,581849.04610000004],[1707886800,581849.04610000004],[1707973200,581849.04610000004],[1708059600,581849.04610000004],[1708146000,581849.04610000004],[1708232400,581849.04610000004],[1708318800,581849.04610000004],[1708405200,581849.04610000004],[1708491600,581849.04610000004],[1708578000,581849.04610000004],[1708664400,581849.04610000004],[1708750800,581849.04610000004],[1708837200,581849.04610000004],[1708923600,581849.04610000004],[1709010000,584950.1311],[1709096400,584950.1311],[1709182800,584950.1311],[1709269200,584950.1311],[1709355600,584950.1311],[1709442000,584950.1311],[1709528400,584950.1311],[1709614800,584950.1311],[1709701200,584950.1311],[1709787600,584950.1311],[1709874000,584950.1311],[1709960400,584950.1311],[1710046800,584950.1311],[1710129600,584950.1311],[1710216000,605745.12609999999],[1710302400,605745.12609999999],[1710388800,605745.12609999999],[1710475200,605745.12609999999],[1710561600,605745.12609999999],[1710648000,605745.12609999999],[1710734400,605745.12609999999],[1710820800,605745.12609999999],[1710907200,605745.12609999999],[1710993600,605745.12609999999],[1711080000,605745.12609999999],[1711166400,605745.12609999999],[1711252800,605745.12609999999],[1711339200,605745.12609999999],[1711425600,605745.12609999999],[1711512000,605745.12609999999],[1711598400,605745.12609999999],[1711684800,605745.12609999999],[1711771200,605745.12609999999],[1711857600,605745.12609999999],[1711944000,605745.12609999999],[1712030400,605745.12609999999],[1712116800,605745.12609999999],[1712203200,605745.12609999999],[1712289600,605745.12609999999],[1712376000,605745.12609999999],[1712462400,605745.12609999999],[1712548800,605745.12609999999],[1712635200,605745.12609999999],[1712721600,605745.12609999999],[1712808000,605745.12609999999],[1712894400,605745.12609999999],[1712980800,605745.12609999999],[1713067200,605745.12609999999],[1713153600,605745.12609999999],[1713240000,605745.12609999999],[1713326400,605745.12609999999],[1713412800,605745.12609999999],[1713499200,605745.12609999999],[1713585600,605745.12609999999],[1713672000,605745.12609999999],[1713758400,605745.12609999999],[1713844800,628786.1311],[1713931200,628786.1311],[1714017600,628786.1311],[1714104000,628786.1311],[1714190400,628786.1311],[1714276800,628786.1311],[1714363200,628786.1311],[1714449600,628786.1311],[1714536000,628786.1311],[1714622400,628786.1311],[1714708800,628786.1311],[1714795200,628786.1311],[1714881600,628786.1311],[1714968000,628786.1311],[1715054400,650717.2611],[1715140800,650717.2611],[1715227200,650717.2611],[1715313600,650717.2611],[1715400000,650717.2611],[1715486400,650717.2611],[1715572800,650717.2611],[1715659200,650717.2611],[1715745600,650717.2611],[1715832000,650717.2611],[1715918400,650717.2611],[1716004800,650717.2611],[1716091200,650717.2611],[1716177600,650717.2611],[1716264000,650717.2611],[1716350400,650717.2611],[1716436800,650717.2611],[1716523200,650717.2611],[1716609600,650717.2611],[1716696000,650717.2611],[1716782400,650717.2611],[1716868800,650717.2611],[1716955200,650717.2611],[1717041600,650717.2611],[1717128000,650717.2611],[1717214400,650717.2611],[1717300800,650717.2611],[1717387200,650717.2611],[1717473600,650717.2611],[1717560000,650717.2611],[1717646400,650717.2611],[1717732800,650717.2611],[1717819200,650717.2611],[1717905600,650717.2611],[1717992000,650717.2611],[1718078400,650717.2611],[1718164800,650717.2611],[1718251200,650717.2611],[1718337600,650717.2611],[1718424000,650717.2611],[1718510400,650717.2611],[1718596800,650717.2611],[1718683200,650717.2611],[1718769600,650717.2611],[1718856000,650717.2611],[1718942400,650717.2611],[1719028800,650717.2611],[1719115200,650717.2611],[1719201600,650717.2611],[1719288000,650717.2611],[1719374400,650717.2611],[1719460800,650717.2611],[1719547200,650717.2611],[1719633600,650717.2611],[1719720000,650717.2611],[1719806400,650717.2611],[1719892800,650717.2611],[1719979200,650717.2611],[1720065600,650717.2611],[1720152000,650717.2611],[1720238400,650717.2611],[1720324800,650717.2611],[1720411200,650717.2611],[1720497600,650717.2611],[1720584000,650717.2611],[1720670400,650717.2611],[1720756800,650717.2611],[1720843200,650717.2611],[1720929600,650717.2611],[1721016000,650717.2611],[1721102400,650717.2611],[1721188800,650717.2611],[1721275200,650717.2611],[1721361600,650717.2611],[1721448000,650717.2611],[1721534400,650717.2611],[1721620800,650717.2611],[1721707200,650717.2611],[1721793600,650717.2611],[1721880000,650717.2611],[1721966400,650717.2611],[1722052800,650717.2611],[1722139200,650717.2611],[1722225600,650717.2611],[1722312000,650717.2611],[1722398400,650717.2611],[1722484800,650717.2611],[1722571200,650717.2611],[1722657600,650717.2611],[1722744000,650717.2611],[1722830400,650717.2611],[1722916800,650717.2611],[1723003200,650717.2611],[1723089600,650717.2611],[1723176000,650717.2611],[1723262400,650717.2611],[1723348800,650717.2611],[1723435200,650717.2611],[1723521600,650717.2611],[1723608000,650717.2611],[1723694400,650717.2611],[1723780800,650717.2611],[1723867200,650717.2611],[1723953600,650717.2611],[1724040000,650717.2611],[1724126400,650717.2611],[1724212800,650717.2611],[1724299200,650717.2611],[1724385600,650717.2611],[1724472000,650717.2611],[1724558400,650717.2611],[1724644800,650717.2611],[1724731200,650717.2611],[1724817600,650717.2611],[1724904000,650717.2611],[1724990400,650717.2611],[1725076800,650717.2611],[1725163200,650717.2611],[1725249600,650717.2611],[1725336000,650717.2611],[1725422400,650717.2611],[1725508800,650717.2611],[1725595200,650717.2611],[1725681600,650717.2611],[1725768000,650717.2611],[1725854400,650717.2611],[1725940800,650717.2611],[1726027200,650717.2611],[1726113600,650717.2611],[1726200000,650717.2611],[1726286400,650717.2611],[1726372800,650717.2611],[1726459200,650717.2611],[1726545600,650717.2611],[1726632000,650717.2611],[1726718400,650717.2611],[1726804800,650717.2611],[1726891200,650717.2611],[1726977600,650717.2611],[1727064000,650717.2611],[1727150400,650717.2611],[1727236800,650717.2611],[1727323200,650717.2611],[1727409600,650717.2611],[1727496000,650717.2611],[1727582400,650717.2611],[1727668800,650717.2611],[1727755200,650717.2611],[1727841600,650717.2611],[1727928000,650717.2611],[1728014400,650717.2611],[1728100800,650717.2611],[1728187200,650717.2611],[1728273600,650717.2611],[1728360000,650717.2611],[1728446400,650717.2611],[1728532800,650717.2611],[1728619200,650717.2611],[1728705600,650717.2611],[1728792000,650717.2611],[1728878400,650717.2611],[1728964800,650717.2611],[1729051200,650717.2611],[1729137600,650717.2611],[1729224000,650717.2611],[1729310400,650717.2611],[1729396800,650717.2611],[1729483200,650717.2611],[1729569600,650717.2611],[1729656000,650717.2611],[1729742400,650717.2611],[1729828800,650717.2611],[1729915200,650717.2611],[1730001600,650717.2611],[1730088000,650717.2611],[1730174400,650717.2611],[1730260800,650717.2611],[1730347200,650717.2611],[1730433600,650717.2611],[1730520000,650717.2611],[1730606400,650717.2611],[1730696400,650717.2611],[1730782800,650717.2611],[1730869200,650717.2611],[1730955600,650717.2611],[1731042000,650717.2611],[1731128400,650717.2611],[1731214800,650717.2611],[1731301200,650717.2611],[1731387600,650717.2611],[1731474000,650717.2611],[1731560400,650717.2611],[1731646800,650717.2611],[1731733200,650717.2611],[1731819600,650717.2611],[1731906000,650717.2611],[1731992400,650717.2611],[1732078800,650717.2611],[1732165200,650717.2611],[1732251600,650717.2611],[1732338000,650717.2611],[1732424400,650717.2611],[1732510800,650717.2611],[1732597200,650717.2611],[1732683600,650717.2611],[1732770000,650717.2611],[1732856400,650717.2611],[1732942800,650717.2611],[1733029200,650717.2611],[1733115600,650717.2611],[1733202000,650717.2611],[1733288400,650717.2611],[1733374800,650717.2611],[1733461200,650717.2611],[1733547600,650717.2611],[1733634000,650717.2611],[1733720400,650717.2611],[1733806800,650717.2611],[1733893200,650717.2611],[1733979600,650717.2611],[1734066000,650717.2611],[1734152400,650717.2611],[1734238800,650717.2611],[1734325200,650717.2611],[1734411600,650717.2611],[1734498000,650717.2611],[1734584400,650717.2611],[1734670800,650717.2611],[1734757200,650717.2611],[1734843600,650717.2611],[1734930000,650717.2611],[1735016400,650717.2611],[1735102800,650717.2611],[1735189200,650717.2611],[1735275600,650717.2611],[1735362000,650717.2611],[1735448400,650717.2611],[1735534800,650717.2611],[1735621200,650717.2611],[1735707600,650717.2611],[1735794000,650717.2611],[1735880400,650717.2611],[1735966800,650717.2611],[1736053200,650717.2611],[1736139600,650717.2611],[1736226000,650717.2611],[1736312400,650717.2611],[1736398800,650717.2611],[1736485200,650717.2611],[1736571600,650717.2611],[1736658000,650717.2611],[1736744400,650717.2611],[1736830800,650717.2611],[1736917200,650717.2611],[1737003600,650717.2611],[1737090000,650717.2611],[1737176400,650717.2611],[1737262800,650717.2611],[1737349200,650717.2611],[1737435600,650717.2611],[1737522000,650717.2611],[1737608400,650717.2611],[1737694800,650717.2611],[1737781200,650717.2611],[1737867600,650717.2611],[1737954000,650717.2611],[1738040400,650717.2611],[1738126800,650717.2611],[1738213200,650717.2611],[1738299600,650717.2611],[1738386000,650717.2611],[1738472400,650717.2611],[1738558800,650717.2611],[1738645200,650717.2611],[1738731600,650717.2611],[1738818000,650717.2611],[1738904400,650717.2611],[1738990800,650717.2611],[1739077200,650717.2611],[1739163600,650717.2611],[1739250000,672102.44909999997],[1739336400,672102.44909999997],[1739422800,672102.44909999997],[1739509200,672102.44909999997],[1739595600,672102.44909999997],[1739682000,672102.44909999997],[1739768400,672102.44909999997],[1739854800,672102.44909999997],[1739941200,672102.44909999997],[1740027600,672102.44909999997],[1740114000,672102.44909999997],[1740200400,672102.44909999997],[1740286800,672102.44909999997],[1740373200,672102.44909999997],[1740459600,673931.82909999997],[1740546000,673931.82909999997],[1740632400,673931.82909999997],[1740718800,673931.82909999997],[1740805200,673931.82909999997],[1740891600,673931.82909999997],[1740978000,673931.82909999997],[1741064400,673931.82909999997],[1741150800,673931.82909999997],[1741237200,673931.82909999997],[1741323600,673931.82909999997],[1741410000,673931.82909999997],[1741496400,673931.82909999997],[1741579200,673931.82909999997],[1741665600,679582.07909999997],[1741752000,679582.07909999997],[1741838400,679582.07909999997],[1741924800,679582.07909999997],[1742011200,679582.07909999997],[1742097600,679582.07909999997],[1742184000,679582.07909999997],[1742270400,679582.07909999997],[1742356800,679582.07909999997],[1742443200,679582.07909999997],[1742529600,679582.07909999997],[1742616000,679582.07909999997],[1742702400,679582.07909999997],[1742788800,679582.07909999997],[1742875200,683024.57909999997],[1742961600,683024.57909999997],[1743048000,683024.57909999997],[1743134400,683024.57909999997],[1743220800,683024.57909999997],[1743307200,683024.57909999997],[1743393600,683024.57909999997],[1743480000,683024.57909999997],[1743566400,683024.57909999997],[1743652800,683024.57909999997],[1743739200,683024.57909999997],[1743825600,683024.57909999997],[1743912000,683024.57909999997],[1743998400,683024.57909999997],[1744084800,685413.66910000006],[1744171200,685413.66910000006],[1744257600,685413.66910000006],[1744344000,685413.66910000006],[1744430400,685413.66910000006],[1744516800,685413.66910000006],[1744603200,685413.66910000006],[1744689600,685413.66910000006],[1744776000,685413.66910000006],[1744862400,685413.66910000006],[1744948800,685413.66910000006],[1745035200,685413.66910000006],[1745121600,685413.66910000006],[1745208000,685413.66910000006],[1745294400,685413.66910000006],[1745380800,685695.76910000003],[1745467200,685695.76910000003],[1745553600,685695.76910000003],[1745640000,685695.76910000003],[1745726400,685695.76910000003],[1745812800,685695.76910000003],[1745899200,685695.76910000003],[1745985600,685695.76910000003],[1746072000,685695.76910000003],[1746158400,685695.76910000003],[1746244800,685695.76910000003],[1746331200,685695.76910000003],[1746417600,685695.76910000003],[1746504000,686932.74910000002],[1746590400,686932.74910000002],[1746676800,686932.74910000002],[1746763200,686932.74910000002],[1746849600,686932.74910000002],[1746936000,686932.74910000002],[1747022400,686932.74910000002],[1747108800,686932.74910000002],[1747195200,686932.74910000002],[1747281600,686932.74910000002],[1747368000,686932.74910000002],[1747454400,686932.74910000002],[1747540800,686932.74910000002],[1747627200,686932.74910000002],[1747713600,687123.18909999996],[1747800000,687123.18909999996],[1747886400,687123.18909999996],[1747972800,687123.18909999996],[1748059200,687123.18909999996],[1748145600,687123.18909999996],[1748232000,687123.18909999996],[1748318400,687123.18909999996],[1748404800,687123.18909999996],[1748491200,687123.18909999996],[1748577600,687123.18909999996],[1748664000,687123.18909999996],[1748750400,687123.18909999996],[1748836800,687123.18909999996],[1748923200,688625.38910000003],[1749009600,688625.38910000003],[1749096000,688625.38910000003],[1749182400,688625.38910000003],[1749268800,688625.38910000003],[1749355200,688625.38910000003],[1749441600,688625.38910000003],[1749528000,688625.38910000003],[1749614400,688625.38910000003],[1749700800,688625.38910000003],[1749787200,688625.38910000003],[1749873600,688625.38910000003],[1749960000,688625.38910000003],[1750046400,688625.38910000003],[1750132800,688625.38910000003],[1750219200,688625.38910000003],[1750305600,688625.38910000003],[1750392000,688625.38910000003],[1750478400,688625.38910000003],[1750564800,688625.38910000003],[1750651200,688625.38910000003],[1750737600,688625.38910000003],[1750824000,688625.38910000003],[1750881600,688625.38910000003]],"color":"","scatterMarkerSymbol":"none"},"STMPA.PA":{"name":"STMPA.PA","unit":"$","index":0,"seriesType":7,"values":[[1269921600,5923.3257999999996],[1270008000,5923.3257999999996],[1270094400,5923.3257999999996],[1270180800,5923.3257999999996],[1270267200,5923.3257999999996],[1270353600,5923.3257999999996],[1270440000,5923.3257999999996],[1270526400,5923.3257999999996],[1270612800,5923.3257999999996],[1270699200,5923.3257999999996],[1270785600,5923.3257999999996],[1270872000,5923.3257999999996],[1270958400,5923.3257999999996],[1271044800,5923.3257999999996],[1271131200,5962.0226000000002],[1271217600,5962.0226000000002],[1271304000,5962.0226000000002],[1271390400,5962.0226000000002],[1271476800,5962.0226000000002],[1271563200,5962.0226000000002],[1271649600,5962.0226000000002],[1271736000,5962.0226000000002],[1271822400,5962.0226000000002],[1271908800,5962.0226000000002],[1271995200,5962.0226000000002],[1272081600,5962.0226000000002],[1272168000,5962.0226000000002],[1272254400,5962.0226000000002],[1272340800,11819.642900000001],[1272427200,11819.642900000001],[1272513600,11819.642900000001],[1272600000,11819.642900000001],[1272686400,11819.642900000001],[1272772800,11819.642900000001],[1272859200,11819.642900000001],[1272945600,11819.642900000001],[1273032000,11819.642900000001],[1273118400,11819.642900000001],[1273204800,11819.642900000001],[1273291200,11819.642900000001],[1273377600,11819.642900000001],[1273464000,11819.642900000001],[1273550400,11819.642900000001],[1273636800,11819.642900000001],[1273723200,11819.642900000001],[1273809600,11819.642900000001],[1273896000,11819.642900000001],[1273982400,11819.642900000001],[1274068800,11819.642900000001],[1274155200,11819.642900000001],[1274241600,11819.642900000001],[1274328000,11819.642900000001],[1274414400,11819.642900000001],[1274500800,11819.642900000001],[1274587200,11819.642900000001],[1274673600,11819.642900000001],[1274760000,11819.642900000001],[1274846400,11819.642900000001],[1274932800,11819.642900000001],[1275019200,11819.642900000001],[1275105600,11819.642900000001],[1275192000,11819.642900000001],[1275278400,11819.642900000001],[1275364800,11819.642900000001],[1275451200,11819.642900000001],[1275537600,11819.642900000001],[1275624000,11819.642900000001],[1275710400,11819.642900000001],[1275796800,11819.642900000001],[1275883200,11819.642900000001],[1275969600,11819.642900000001],[1276056000,11819.642900000001],[1276142400,11819.642900000001],[1276228800,11819.642900000001],[1276315200,11819.642900000001],[1276401600,11819.642900000001],[1276488000,11819.642900000001],[1276574400,11819.642900000001],[1276660800,11819.642900000001],[1276747200,11819.642900000001],[1276833600,11819.642900000001],[1276920000,11819.642900000001],[1277006400,11819.642900000001],[1277092800,11819.642900000001],[1277179200,11819.642900000001],[1277265600,11819.642900000001],[1277352000,11819.642900000001],[1277438400,11819.642900000001],[1277524800,11819.642900000001],[1277611200,11819.642900000001],[1277697600,11819.642900000001],[1277784000,11819.642900000001],[1277870400,11819.642900000001],[1277956800,11819.642900000001],[1278043200,11819.642900000001],[1278129600,11819.642900000001],[1278216000,11819.642900000001],[1278302400,11819.642900000001],[1278388800,11819.642900000001],[1278475200,11819.642900000001],[1278561600,11819.642900000001],[1278648000,11819.642900000001],[1278734400,11819.642900000001],[1278820800,11819.642900000001],[1278907200,11819.642900000001],[1278993600,11819.642900000001],[1279080000,11819.642900000001],[1279166400,11819.642900000001],[1279252800,11819.642900000001],[1279339200,11819.642900000001],[1279425600,11819.642900000001],[1279512000,11819.642900000001],[1279598400,11819.642900000001],[1279684800,11819.642900000001],[1279771200,11819.642900000001],[1279857600,11819.642900000001],[1279944000,11819.642900000001],[1280030400,11819.642900000001],[1280116800,11819.642900000001],[1280203200,11819.642900000001],[1280289600,11819.642900000001],[1280376000,11819.642900000001],[1280462400,11819.642900000001],[1280548800,11819.642900000001],[1280635200,11819.642900000001],[1280721600,11819.642900000001],[1280808000,11819.642900000001],[1280894400,11819.642900000001],[1280980800,11819.642900000001],[1281067200,11819.642900000001],[1281153600,11819.642900000001],[1281240000,11819.642900000001],[1281326400,11819.642900000001],[1281412800,11819.642900000001],[1281499200,11819.642900000001],[1281585600,11819.642900000001],[1281672000,11819.642900000001],[1281758400,11819.642900000001],[1281844800,11819.642900000001],[1281931200,11819.642900000001],[1282017600,11819.642900000001],[1282104000,11819.642900000001],[1282190400,11819.642900000001],[1282276800,11819.642900000001],[1282363200,11819.642900000001],[1282449600,11819.642900000001],[1282536000,11819.642900000001],[1282622400,11819.642900000001],[1282708800,11819.642900000001],[1282795200,11819.642900000001],[1282881600,11819.642900000001],[1282968000,11819.642900000001],[1283054400,11819.642900000001],[1283140800,11819.642900000001],[1283227200,11819.642900000001],[1283313600,11819.642900000001],[1283400000,11819.642900000001],[1283486400,11819.642900000001],[1283572800,11819.642900000001],[1283659200,11819.642900000001],[1283745600,11819.642900000001],[1283832000,11819.642900000001],[1283918400,11819.642900000001],[1284004800,11819.642900000001],[1284091200,11819.642900000001],[1284177600,11819.642900000001],[1284264000,11819.642900000001],[1284350400,11819.642900000001],[1284436800,11819.642900000001],[1284523200,11819.642900000001],[1284609600,11819.642900000001],[1284696000,11819.642900000001],[1284782400,11819.642900000001],[1284868800,11819.642900000001],[1284955200,11819.642900000001],[1285041600,11819.642900000001],[1285128000,11819.642900000001],[1285214400,11819.642900000001],[1285300800,11819.642900000001],[1285387200,11819.642900000001],[1285473600,11819.642900000001],[1285560000,11819.642900000001],[1285646400,11819.642900000001],[1285732800,11819.642900000001],[1285819200,11819.642900000001],[1285905600,11819.642900000001],[1285992000,11819.642900000001],[1286078400,11819.642900000001],[1286164800,11819.642900000001],[1286251200,11819.642900000001],[1286337600,11819.642900000001],[1286424000,11819.642900000001],[1286510400,11819.642900000001],[1286596800,11819.642900000001],[1286683200,11819.642900000001],[1286769600,11819.642900000001],[1286856000,11819.642900000001],[1286942400,11819.642900000001],[1287028800,11819.642900000001],[1287115200,11819.642900000001],[1287201600,11819.642900000001],[1287288000,11819.642900000001],[1287374400,11819.642900000001],[1287460800,11819.642900000001],[1287547200,11819.642900000001],[1287633600,11819.642900000001],[1287720000,11819.642900000001],[1287806400,11819.642900000001],[1287892800,11819.642900000001],[1287979200,11819.642900000001],[1288065600,11819.642900000001],[1288152000,11819.642900000001],[1288238400,11819.642900000001],[1288324800,11819.642900000001],[1288411200,11819.642900000001],[1288497600,11819.642900000001],[1288584000,11819.642900000001],[1288670400,11819.642900000001],[1288756800,11819.642900000001],[1288843200,11819.642900000001],[1288929600,11819.642900000001],[1289016000,11819.642900000001],[1289102400,11819.642900000001],[1289192400,11819.642900000001],[1289278800,11819.642900000001],[1289365200,11819.642900000001],[1289451600,11819.642900000001],[1289538000,11819.642900000001],[1289624400,11819.642900000001],[1289710800,11819.642900000001],[1289797200,11819.642900000001],[1289883600,11819.642900000001],[1289970000,11819.642900000001],[1290056400,11819.642900000001],[1290142800,11819.642900000001],[1290229200,11819.642900000001],[1290315600,11819.642900000001],[1290402000,11819.642900000001],[1290488400,11819.642900000001],[1290574800,11819.642900000001],[1290661200,11819.642900000001],[1290747600,11819.642900000001],[1290834000,11819.642900000001],[1290920400,11819.642900000001],[1291006800,11819.642900000001],[1291093200,11819.642900000001],[1291179600,11819.642900000001],[1291266000,11819.642900000001],[1291352400,11819.642900000001],[1291438800,11819.642900000001],[1291525200,11819.642900000001],[1291611600,11819.642900000001],[1291698000,11819.642900000001],[1291784400,11819.642900000001],[1291870800,11819.642900000001],[1291957200,11819.642900000001],[1292043600,11819.642900000001],[1292130000,11819.642900000001],[1292216400,11819.642900000001],[1292302800,11819.642900000001],[1292389200,11819.642900000001],[1292475600,11819.642900000001],[1292562000,11819.642900000001],[1292648400,11819.642900000001],[1292734800,11819.642900000001],[1292821200,11819.642900000001],[1292907600,11819.642900000001],[1292994000,11819.642900000001],[1293080400,11819.642900000001],[1293166800,11819.642900000001],[1293253200,11819.642900000001],[1293339600,11819.642900000001],[1293426000,11819.642900000001],[1293512400,11819.642900000001],[1293598800,11819.642900000001],[1293685200,11819.642900000001],[1293771600,11819.642900000001],[1293858000,11819.642900000001],[1293944400,11819.642900000001],[1294030800,11819.642900000001],[1294117200,11819.642900000001],[1294203600,11819.642900000001],[1294290000,11819.642900000001],[1294376400,11819.642900000001],[1294462800,11819.642900000001],[1294549200,11819.642900000001],[1294635600,11819.642900000001],[1294722000,11819.642900000001],[1294808400,11819.642900000001],[1294894800,11819.642900000001],[1294981200,11819.642900000001],[1295067600,11819.642900000001],[1295154000,11819.642900000001],[1295240400,11819.642900000001],[1295326800,18970.001899999999],[1295413200,18970.001899999999],[1295499600,18970.001899999999],[1295586000,18970.001899999999],[1295672400,18970.001899999999],[1295758800,18970.001899999999],[1295845200,18970.001899999999],[1295931600,18970.001899999999],[1296018000,18970.001899999999],[1296104400,18970.001899999999],[1296190800,18970.001899999999],[1296277200,18970.001899999999],[1296363600,18970.001899999999],[1296450000,18970.001899999999],[1296536400,18975.893199999999],[1296622800,18975.893199999999],[1296709200,18975.893199999999],[1296795600,18975.893199999999],[1296882000,18975.893199999999],[1296968400,18975.893199999999],[1297054800,18975.893199999999],[1297141200,18975.893199999999],[1297227600,18975.893199999999],[1297314000,18975.893199999999],[1297400400,18975.893199999999],[1297486800,18975.893199999999],[1297573200,18975.893199999999],[1297659600,18975.893199999999],[1297746000,26195.776600000001],[1297832400,26195.776600000001],[1297918800,26195.776600000001],[1298005200,26195.776600000001],[1298091600,26195.776600000001],[1298178000,26195.776600000001],[1298264400,26195.776600000001],[1298350800,26195.776600000001],[1298437200,26195.776600000001],[1298523600,26195.776600000001],[1298610000,26195.776600000001],[1298696400,26195.776600000001],[1298782800,26195.776600000001],[1298869200,26195.776600000001],[1298955600,33699.502],[1299042000,33699.502],[1299128400,33699.502],[1299214800,33699.502],[1299301200,33699.502],[1299387600,33699.502],[1299474000,33699.502],[1299560400,33699.502],[1299646800,33699.502],[1299733200,33699.502],[1299819600,33699.502],[1299906000,33699.502],[1299992400,33699.502],[1300075200,33699.502],[1300161600,34022.934500000003],[1300248000,34022.934500000003],[1300334400,34022.934500000003],[1300420800,34022.934500000003],[1300507200,34022.934500000003],[1300593600,34022.934500000003],[1300680000,34022.934500000003],[1300766400,34022.934500000003],[1300852800,34022.934500000003],[1300939200,34022.934500000003],[1301025600,34022.934500000003],[1301112000,34022.934500000003],[1301198400,34022.934500000003],[1301284800,34022.934500000003],[1301371200,40774.918100000003],[1301457600,40774.918100000003],[1301544000,40774.918100000003],[1301630400,40774.918100000003],[1301716800,40774.918100000003],[1301803200,40774.918100000003],[1301889600,40774.918100000003],[1301976000,40774.918100000003],[1302062400,40774.918100000003],[1302148800,40774.918100000003],[1302235200,40774.918100000003],[1302321600,40774.918100000003],[1302408000,40774.918100000003],[1302494400,40774.918100000003],[1302580800,40774.918100000003],[1302667200,40774.918100000003],[1302753600,40774.918100000003],[1302840000,40774.918100000003],[1302926400,40774.918100000003],[1303012800,40774.918100000003],[1303099200,40774.918100000003],[1303185600,40774.918100000003],[1303272000,40774.918100000003],[1303358400,40774.918100000003],[1303444800,40774.918100000003],[1303531200,40774.918100000003],[1303617600,40774.918100000003],[1303704000,40774.918100000003],[1303790400,40774.918100000003],[1303876800,40774.918100000003],[1303963200,40774.918100000003],[1304049600,40774.918100000003],[1304136000,40774.918100000003],[1304222400,40774.918100000003],[1304308800,40774.918100000003],[1304395200,40774.918100000003],[1304481600,40774.918100000003],[1304568000,40774.918100000003],[1304654400,40774.918100000003],[1304740800,40774.918100000003],[1304827200,40774.918100000003],[1304913600,40774.918100000003],[1305000000,40774.918100000003],[1305086400,40774.918100000003],[1305172800,40774.918100000003],[1305259200,40774.918100000003],[1305345600,40774.918100000003],[1305432000,40774.918100000003],[1305518400,40774.918100000003],[1305604800,40774.918100000003],[1305691200,40774.918100000003],[1305777600,40774.918100000003],[1305864000,40774.918100000003],[1305950400,40774.918100000003],[1306036800,40774.918100000003],[1306123200,40774.918100000003],[1306209600,40774.918100000003],[1306296000,40774.918100000003],[1306382400,40774.918100000003],[1306468800,40774.918100000003],[1306555200,40774.918100000003],[1306641600,40774.918100000003],[1306728000,40774.918100000003],[1306814400,40774.918100000003],[1306900800,40774.918100000003],[1306987200,40774.918100000003],[1307073600,40774.918100000003],[1307160000,40774.918100000003],[1307246400,40774.918100000003],[1307332800,40774.918100000003],[1307419200,40774.918100000003],[1307505600,40774.918100000003],[1307592000,40774.918100000003],[1307678400,40774.918100000003],[1307764800,40774.918100000003],[1307851200,40774.918100000003],[1307937600,40774.918100000003],[1308024000,40774.918100000003],[1308110400,40774.918100000003],[1308196800,40774.918100000003],[1308283200,40774.918100000003],[1308369600,40774.918100000003],[1308456000,40774.918100000003],[1308542400,40774.918100000003],[1308628800,40774.918100000003],[1308715200,40774.918100000003],[1308801600,40774.918100000003],[1308888000,40774.918100000003],[1308974400,40774.918100000003],[1309060800,40774.918100000003],[1309147200,40774.918100000003],[1309233600,40774.918100000003],[1309320000,40774.918100000003],[1309406400,40774.918100000003],[1309492800,40774.918100000003],[1309579200,40774.918100000003],[1309665600,40774.918100000003],[1309752000,40774.918100000003],[1309838400,40774.918100000003],[1309924800,40774.918100000003],[1310011200,40774.918100000003],[1310097600,40774.918100000003],[1310184000,40774.918100000003],[1310270400,40774.918100000003],[1310356800,40774.918100000003],[1310443200,40774.918100000003],[1310529600,40774.918100000003],[1310616000,40774.918100000003],[1310702400,40774.918100000003],[1310788800,40774.918100000003],[1310875200,40774.918100000003],[1310961600,40774.918100000003],[1311048000,40774.918100000003],[1311134400,40774.918100000003],[1311220800,40774.918100000003],[1311307200,40774.918100000003],[1311393600,40774.918100000003],[1311480000,40774.918100000003],[1311566400,40774.918100000003],[1311652800,40774.918100000003],[1311739200,40774.918100000003],[1311825600,40774.918100000003],[1311912000,40774.918100000003],[1311998400,40774.918100000003],[1312084800,40774.918100000003],[1312171200,40774.918100000003],[1312257600,40774.918100000003],[1312344000,40774.918100000003],[1312430400,40774.918100000003],[1312516800,40774.918100000003],[1312603200,40774.918100000003],[1312689600,40774.918100000003],[1312776000,40774.918100000003],[1312862400,40774.918100000003],[1312948800,40774.918100000003],[1313035200,40774.918100000003],[1313121600,40774.918100000003],[1313208000,40774.918100000003],[1313294400,40774.918100000003],[1313380800,40774.918100000003],[1313467200,40774.918100000003],[1313553600,40774.918100000003],[1313640000,40774.918100000003],[1313726400,40774.918100000003],[1313812800,40774.918100000003],[1313899200,40774.918100000003],[1313985600,40774.918100000003],[1314072000,40774.918100000003],[1314158400,40774.918100000003],[1314244800,40774.918100000003],[1314331200,40774.918100000003],[1314417600,40774.918100000003],[1314504000,40774.918100000003],[1314590400,40774.918100000003],[1314676800,40774.918100000003],[1314763200,40774.918100000003],[1314849600,40774.918100000003],[1314936000,40774.918100000003],[1315022400,40774.918100000003],[1315108800,40774.918100000003],[1315195200,40774.918100000003],[1315281600,40774.918100000003],[1315368000,40774.918100000003],[1315454400,40774.918100000003],[1315540800,40774.918100000003],[1315627200,40774.918100000003],[1315713600,40774.918100000003],[1315800000,40774.918100000003],[1315886400,40774.918100000003],[1315972800,40774.918100000003],[1316059200,40774.918100000003],[1316145600,40774.918100000003],[1316232000,40774.918100000003],[1316318400,40774.918100000003],[1316404800,40774.918100000003],[1316491200,40774.918100000003],[1316577600,40774.918100000003],[1316664000,40774.918100000003],[1316750400,40774.918100000003],[1316836800,40774.918100000003],[1316923200,40774.918100000003],[1317009600,40774.918100000003],[1317096000,40774.918100000003],[1317182400,40774.918100000003],[1317268800,40774.918100000003],[1317355200,40774.918100000003],[1317441600,40774.918100000003],[1317528000,40774.918100000003],[1317614400,40774.918100000003],[1317700800,40774.918100000003],[1317787200,40774.918100000003],[1317873600,40774.918100000003],[1317960000,40774.918100000003],[1318046400,40774.918100000003],[1318132800,40774.918100000003],[1318219200,40774.918100000003],[1318305600,40774.918100000003],[1318392000,40774.918100000003],[1318478400,40774.918100000003],[1318564800,40774.918100000003],[1318651200,40774.918100000003],[1318737600,40774.918100000003],[1318824000,40774.918100000003],[1318910400,40774.918100000003],[1318996800,40774.918100000003],[1319083200,40774.918100000003],[1319169600,40774.918100000003],[1319256000,40774.918100000003],[1319342400,40774.918100000003],[1319428800,40774.918100000003],[1319515200,40774.918100000003],[1319601600,40774.918100000003],[1319688000,40774.918100000003],[1319774400,40774.918100000003],[1319860800,40774.918100000003],[1319947200,40774.918100000003],[1320033600,40774.918100000003],[1320120000,40774.918100000003],[1320206400,40774.918100000003],[1320292800,40774.918100000003],[1320379200,40774.918100000003],[1320465600,40774.918100000003],[1320552000,40774.918100000003],[1320642000,40774.918100000003],[1320728400,40774.918100000003],[1320814800,40774.918100000003],[1320901200,40774.918100000003],[1320987600,40774.918100000003],[1321074000,40774.918100000003],[1321160400,40774.918100000003],[1321246800,40774.918100000003],[1321333200,40774.918100000003],[1321419600,40774.918100000003],[1321506000,40774.918100000003],[1321592400,40774.918100000003],[1321678800,40774.918100000003],[1321765200,40774.918100000003],[1321851600,40774.918100000003],[1321938000,40774.918100000003],[1322024400,40774.918100000003],[1322110800,40774.918100000003],[1322197200,40774.918100000003],[1322283600,40774.918100000003],[1322370000,40774.918100000003],[1322456400,40774.918100000003],[1322542800,40774.918100000003],[1322629200,40774.918100000003],[1322715600,40774.918100000003],[1322802000,40774.918100000003],[1322888400,40774.918100000003],[1322974800,40774.918100000003],[1323061200,40774.918100000003],[1323147600,40774.918100000003],[1323234000,40774.918100000003],[1323320400,40774.918100000003],[1323406800,40774.918100000003],[1323493200,40774.918100000003],[1323579600,40774.918100000003],[1323666000,40774.918100000003],[1323752400,40774.918100000003],[1323838800,40774.918100000003],[1323925200,40774.918100000003],[1324011600,40774.918100000003],[1324098000,40774.918100000003],[1324184400,40774.918100000003],[1324270800,40774.918100000003],[1324357200,40774.918100000003],[1324443600,40774.918100000003],[1324530000,40774.918100000003],[1324616400,40774.918100000003],[1324702800,40774.918100000003],[1324789200,40774.918100000003],[1324875600,40774.918100000003],[1324962000,40774.918100000003],[1325048400,40774.918100000003],[1325134800,40774.918100000003],[1325221200,40774.918100000003],[1325307600,40774.918100000003],[1325394000,40774.918100000003],[1325480400,40774.918100000003],[1325566800,40774.918100000003],[1325653200,40774.918100000003],[1325739600,40774.918100000003],[1325826000,40774.918100000003],[1325912400,40774.918100000003],[1325998800,40774.918100000003],[1326085200,40774.918100000003],[1326171600,40774.918100000003],[1326258000,40774.918100000003],[1326344400,40774.918100000003],[1326430800,40774.918100000003],[1326517200,40774.918100000003],[1326603600,40774.918100000003],[1326690000,40774.918100000003],[1326776400,47008.003299999997],[1326862800,47008.003299999997],[1326949200,47008.003299999997],[1327035600,47008.003299999997],[1327122000,47008.003299999997],[1327208400,47008.003299999997],[1327294800,47008.003299999997],[1327381200,47008.003299999997],[1327467600,47008.003299999997],[1327554000,47008.003299999997],[1327640400,47008.003299999997],[1327726800,47008.003299999997],[1327813200,47008.003299999997],[1327899600,47008.003299999997],[1327986000,53092.365899999997],[1328072400,53092.365899999997],[1328158800,53092.365899999997],[1328245200,53092.365899999997],[1328331600,53092.365899999997],[1328418000,53092.365899999997],[1328504400,53092.365899999997],[1328590800,53092.365899999997],[1328677200,53092.365899999997],[1328763600,53092.365899999997],[1328850000,53092.365899999997],[1328936400,53092.365899999997],[1329022800,53092.365899999997],[1329109200,53092.365899999997],[1329195600,53092.365899999997],[1329282000,53092.365899999997],[1329368400,53092.365899999997],[1329454800,53092.365899999997],[1329541200,53092.365899999997],[1329627600,53092.365899999997],[1329714000,53092.365899999997],[1329800400,53092.365899999997],[1329886800,53092.365899999997],[1329973200,53092.365899999997],[1330059600,53092.365899999997],[1330146000,53092.365899999997],[1330232400,53092.365899999997],[1330318800,53092.365899999997],[1330405200,53092.365899999997],[1330491600,53092.365899999997],[1330578000,53092.365899999997],[1330664400,53092.365899999997],[1330750800,53092.365899999997],[1330837200,53092.365899999997],[1330923600,53092.365899999997],[1331010000,53092.365899999997],[1331096400,53092.365899999997],[1331182800,53092.365899999997],[1331269200,53092.365899999997],[1331355600,53092.365899999997],[1331442000,53092.365899999997],[1331524800,53092.365899999997],[1331611200,53092.365899999997],[1331697600,53092.365899999997],[1331784000,53092.365899999997],[1331870400,53092.365899999997],[1331956800,53092.365899999997],[1332043200,53092.365899999997],[1332129600,53092.365899999997],[1332216000,53092.365899999997],[1332302400,53092.365899999997],[1332388800,53092.365899999997],[1332475200,53092.365899999997],[1332561600,53092.365899999997],[1332648000,53092.365899999997],[1332734400,53092.365899999997],[1332820800,60009.1227],[1332907200,60009.1227],[1332993600,60009.1227],[1333080000,60009.1227],[1333166400,60009.1227],[1333252800,60009.1227],[1333339200,60009.1227],[1333425600,60009.1227],[1333512000,60009.1227],[1333598400,60009.1227],[1333684800,60009.1227],[1333771200,60009.1227],[1333857600,60009.1227],[1333944000,60009.1227],[1334030400,60009.1227],[1334116800,65775.596699999995],[1334203200,65775.596699999995],[1334289600,65775.596699999995],[1334376000,65775.596699999995],[1334462400,65775.596699999995],[1334548800,65775.596699999995],[1334635200,65775.596699999995],[1334721600,65775.596699999995],[1334808000,65775.596699999995],[1334894400,65775.596699999995],[1334980800,65775.596699999995],[1335067200,65775.596699999995],[1335153600,65775.596699999995],[1335240000,65775.596699999995],[1335326400,65775.596699999995],[1335412800,65775.596699999995],[1335499200,65775.596699999995],[1335585600,65775.596699999995],[1335672000,65775.596699999995],[1335758400,65775.596699999995],[1335844800,65775.596699999995],[1335931200,65775.596699999995],[1336017600,65775.596699999995],[1336104000,65775.596699999995],[1336190400,65775.596699999995],[1336276800,65775.596699999995],[1336363200,65775.596699999995],[1336449600,65775.596699999995],[1336536000,65775.596699999995],[1336622400,65775.596699999995],[1336708800,65775.596699999995],[1336795200,65775.596699999995],[1336881600,65775.596699999995],[1336968000,65775.596699999995],[1337054400,65775.596699999995],[1337140800,65775.596699999995],[1337227200,65775.596699999995],[1337313600,65775.596699999995],[1337400000,65775.596699999995],[1337486400,65775.596699999995],[1337572800,65775.596699999995],[1337659200,65775.596699999995],[1337745600,65775.596699999995],[1337832000,65775.596699999995],[1337918400,65775.596699999995],[1338004800,65775.596699999995],[1338091200,65775.596699999995],[1338177600,65775.596699999995],[1338264000,65775.596699999995],[1338350400,65775.596699999995],[1338436800,65775.596699999995],[1338523200,65775.596699999995],[1338609600,65775.596699999995],[1338696000,65775.596699999995],[1338782400,65775.596699999995],[1338868800,65775.596699999995],[1338955200,65775.596699999995],[1339041600,65775.596699999995],[1339128000,65775.596699999995],[1339214400,65775.596699999995],[1339300800,65775.596699999995],[1339387200,65775.596699999995],[1339473600,65775.596699999995],[1339560000,65775.596699999995],[1339646400,65775.596699999995],[1339732800,65775.596699999995],[1339819200,65775.596699999995],[1339905600,65775.596699999995],[1339992000,65775.596699999995],[1340078400,65775.596699999995],[1340164800,65775.596699999995],[1340251200,65775.596699999995],[1340337600,65775.596699999995],[1340424000,65775.596699999995],[1340510400,65775.596699999995],[1340596800,65775.596699999995],[1340683200,65775.596699999995],[1340769600,65775.596699999995],[1340856000,65775.596699999995],[1340942400,65775.596699999995],[1341028800,65775.596699999995],[1341115200,65775.596699999995],[1341201600,65775.596699999995],[1341288000,65775.596699999995],[1341374400,65775.596699999995],[1341460800,65775.596699999995],[1341547200,65775.596699999995],[1341633600,65775.596699999995],[1341720000,65775.596699999995],[1341806400,65775.596699999995],[1341892800,65775.596699999995],[1341979200,65775.596699999995],[1342065600,65775.596699999995],[1342152000,65775.596699999995],[1342238400,65775.596699999995],[1342324800,65775.596699999995],[1342411200,65775.596699999995],[1342497600,65775.596699999995],[1342584000,65775.596699999995],[1342670400,65775.596699999995],[1342756800,65775.596699999995],[1342843200,65775.596699999995],[1342929600,65775.596699999995],[1343016000,65775.596699999995],[1343102400,65775.596699999995],[1343188800,65775.596699999995],[1343275200,65775.596699999995],[1343361600,65775.596699999995],[1343448000,65775.596699999995],[1343534400,65775.596699999995],[1343620800,65775.596699999995],[1343707200,65775.596699999995],[1343793600,65775.596699999995],[1343880000,65775.596699999995],[1343966400,65775.596699999995],[1344052800,65775.596699999995],[1344139200,65775.596699999995],[1344225600,65775.596699999995],[1344312000,65775.596699999995],[1344398400,65775.596699999995],[1344484800,65775.596699999995],[1344571200,65775.596699999995],[1344657600,65775.596699999995],[1344744000,65775.596699999995],[1344830400,65775.596699999995],[1344916800,65775.596699999995],[1345003200,65775.596699999995],[1345089600,65775.596699999995],[1345176000,65775.596699999995],[1345262400,65775.596699999995],[1345348800,65775.596699999995],[1345435200,65775.596699999995],[1345521600,65775.596699999995],[1345608000,65775.596699999995],[1345694400,65775.596699999995],[1345780800,65775.596699999995],[1345867200,65775.596699999995],[1345953600,65775.596699999995],[1346040000,65775.596699999995],[1346126400,65775.596699999995],[1346212800,65775.596699999995],[1346299200,65775.596699999995],[1346385600,65775.596699999995],[1346472000,65775.596699999995],[1346558400,65775.596699999995],[1346644800,65775.596699999995],[1346731200,65775.596699999995],[1346817600,65775.596699999995],[1346904000,65775.596699999995],[1346990400,65775.596699999995],[1347076800,65775.596699999995],[1347163200,65775.596699999995],[1347249600,65775.596699999995],[1347336000,65775.596699999995],[1347422400,65775.596699999995],[1347508800,65775.596699999995],[1347595200,65775.596699999995],[1347681600,65775.596699999995],[1347768000,65775.596699999995],[1347854400,65775.596699999995],[1347940800,65775.596699999995],[1348027200,65775.596699999995],[1348113600,65775.596699999995],[1348200000,65775.596699999995],[1348286400,65775.596699999995],[1348372800,65775.596699999995],[1348459200,65775.596699999995],[1348545600,65775.596699999995],[1348632000,65775.596699999995],[1348718400,65775.596699999995],[1348804800,65775.596699999995],[1348891200,65775.596699999995],[1348977600,65775.596699999995],[1349064000,65775.596699999995],[1349150400,65775.596699999995],[1349236800,65775.596699999995],[1349323200,65775.596699999995],[1349409600,65775.596699999995],[1349496000,65775.596699999995],[1349582400,65775.596699999995],[1349668800,65775.596699999995],[1349755200,65775.596699999995],[1349841600,65775.596699999995],[1349928000,65775.596699999995],[1350014400,65775.596699999995],[1350100800,65775.596699999995],[1350187200,65775.596699999995],[1350273600,65775.596699999995],[1350360000,65775.596699999995],[1350446400,65775.596699999995],[1350532800,65775.596699999995],[1350619200,65775.596699999995],[1350705600,65775.596699999995],[1350792000,65775.596699999995],[1350878400,65775.596699999995],[1350964800,65775.596699999995],[1351051200,65775.596699999995],[1351137600,65775.596699999995],[1351224000,65775.596699999995],[1351310400,65775.596699999995],[1351396800,65775.596699999995],[1351483200,65775.596699999995],[1351569600,65775.596699999995],[1351656000,65775.596699999995],[1351742400,65775.596699999995],[1351828800,65775.596699999995],[1351915200,65775.596699999995],[1352001600,65775.596699999995],[1352091600,65775.596699999995],[1352178000,65775.596699999995],[1352264400,65775.596699999995],[1352350800,65775.596699999995],[1352437200,65775.596699999995],[1352523600,65775.596699999995],[1352610000,65775.596699999995],[1352696400,65775.596699999995],[1352782800,65775.596699999995],[1352869200,65775.596699999995],[1352955600,65775.596699999995],[1353042000,65775.596699999995],[1353128400,65775.596699999995],[1353214800,65775.596699999995],[1353301200,65775.596699999995],[1353387600,65775.596699999995],[1353474000,65775.596699999995],[1353560400,65775.596699999995],[1353646800,65775.596699999995],[1353733200,65775.596699999995],[1353819600,65775.596699999995],[1353906000,65775.596699999995],[1353992400,65775.596699999995],[1354078800,65775.596699999995],[1354165200,65775.596699999995],[1354251600,65775.596699999995],[1354338000,65775.596699999995],[1354424400,65775.596699999995],[1354510800,65775.596699999995],[1354597200,65775.596699999995],[1354683600,65775.596699999995],[1354770000,65775.596699999995],[1354856400,65775.596699999995],[1354942800,65775.596699999995],[1355029200,65775.596699999995],[1355115600,65775.596699999995],[1355202000,65775.596699999995],[1355288400,65775.596699999995],[1355374800,65775.596699999995],[1355461200,65775.596699999995],[1355547600,65775.596699999995],[1355634000,65775.596699999995],[1355720400,65775.596699999995],[1355806800,65775.596699999995],[1355893200,65775.596699999995],[1355979600,65775.596699999995],[1356066000,65775.596699999995],[1356152400,65775.596699999995],[1356238800,65775.596699999995],[1356325200,65775.596699999995],[1356411600,65775.596699999995],[1356498000,65775.596699999995],[1356584400,65775.596699999995],[1356670800,65775.596699999995],[1356757200,65775.596699999995],[1356843600,65775.596699999995],[1356930000,65775.596699999995],[1357016400,65775.596699999995],[1357102800,65775.596699999995],[1357189200,65775.596699999995],[1357275600,65775.596699999995],[1357362000,65775.596699999995],[1357448400,65775.596699999995],[1357534800,65775.596699999995],[1357621200,65775.596699999995],[1357707600,65775.596699999995],[1357794000,65775.596699999995],[1357880400,65775.596699999995],[1357966800,65775.596699999995],[1358053200,65775.596699999995],[1358139600,65775.596699999995],[1358226000,72621.321299999996],[1358312400,72621.321299999996],[1358398800,72621.321299999996],[1358485200,72621.321299999996],[1358571600,72621.321299999996],[1358658000,72621.321299999996],[1358744400,72621.321299999996],[1358830800,72621.321299999996],[1358917200,72621.321299999996],[1359003600,72621.321299999996],[1359090000,72621.321299999996],[1359176400,72621.321299999996],[1359262800,72621.321299999996],[1359349200,72621.321299999996],[1359435600,73173.069900000002],[1359522000,73173.069900000002],[1359608400,73173.069900000002],[1359694800,73173.069900000002],[1359781200,73173.069900000002],[1359867600,73173.069900000002],[1359954000,73173.069900000002],[1360040400,73173.069900000002],[1360126800,73173.069900000002],[1360213200,73173.069900000002],[1360299600,73173.069900000002],[1360386000,73173.069900000002],[1360472400,73173.069900000002],[1360558800,73173.069900000002],[1360645200,73412.934899999993],[1360731600,73412.934899999993],[1360818000,73412.934899999993],[1360904400,73412.934899999993],[1360990800,73412.934899999993],[1361077200,73412.934899999993],[1361163600,73412.934899999993],[1361250000,73412.934899999993],[1361336400,73412.934899999993],[1361422800,73412.934899999993],[1361509200,73412.934899999993],[1361595600,73412.934899999993],[1361682000,73412.934899999993],[1361768400,73412.934899999993],[1361854800,80244.408500000005],[1361941200,80244.408500000005],[1362027600,80244.408500000005],[1362114000,80244.408500000005],[1362200400,80244.408500000005],[1362286800,80244.408500000005],[1362373200,80244.408500000005],[1362459600,80244.408500000005],[1362546000,80244.408500000005],[1362632400,80244.408500000005],[1362718800,80244.408500000005],[1362805200,80244.408500000005],[1362891600,80244.408500000005],[1362974400,80244.408500000005],[1363060800,80244.408500000005],[1363147200,80244.408500000005],[1363233600,80244.408500000005],[1363320000,80244.408500000005],[1363406400,80244.408500000005],[1363492800,80244.408500000005],[1363579200,80244.408500000005],[1363665600,80244.408500000005],[1363752000,80244.408500000005],[1363838400,80244.408500000005],[1363924800,80244.408500000005],[1364011200,80244.408500000005],[1364097600,80244.408500000005],[1364184000,80244.408500000005],[1364270400,86850.644899999999],[1364356800,86850.644899999999],[1364443200,86850.644899999999],[1364529600,86850.644899999999],[1364616000,86850.644899999999],[1364702400,86850.644899999999],[1364788800,86850.644899999999],[1364875200,86850.644899999999],[1364961600,86850.644899999999],[1365048000,86850.644899999999],[1365134400,86850.644899999999],[1365220800,86850.644899999999],[1365307200,86850.644899999999],[1365393600,86850.644899999999],[1365480000,92959.914099999995],[1365566400,92959.914099999995],[1365652800,92959.914099999995],[1365739200,92959.914099999995],[1365825600,92959.914099999995],[1365912000,92959.914099999995],[1365998400,92959.914099999995],[1366084800,92959.914099999995],[1366171200,92959.914099999995],[1366257600,92959.914099999995],[1366344000,92959.914099999995],[1366430400,92959.914099999995],[1366516800,92959.914099999995],[1366603200,92959.914099999995],[1366689600,92959.914099999995],[1366776000,92959.914099999995],[1366862400,92959.914099999995],[1366948800,92959.914099999995],[1367035200,92959.914099999995],[1367121600,92959.914099999995],[1367208000,92959.914099999995],[1367294400,92959.914099999995],[1367380800,92959.914099999995],[1367467200,92959.914099999995],[1367553600,92959.914099999995],[1367640000,92959.914099999995],[1367726400,92959.914099999995],[1367812800,92959.914099999995],[1367899200,99541.406300000002],[1367985600,99541.406300000002],[1368072000,99541.406300000002],[1368158400,99541.406300000002],[1368244800,99541.406300000002],[1368331200,99541.406300000002],[1368417600,99541.406300000002],[1368504000,99541.406300000002],[1368590400,99541.406300000002],[1368676800,99541.406300000002],[1368763200,99541.406300000002],[1368849600,99541.406300000002],[1368936000,99541.406300000002],[1369022400,99541.406300000002],[1369108800,99930.113500000007],[1369195200,99930.113500000007],[1369281600,99930.113500000007],[1369368000,99930.113500000007],[1369454400,99930.113500000007],[1369540800,99930.113500000007],[1369627200,99930.113500000007],[1369713600,99930.113500000007],[1369800000,99930.113500000007],[1369886400,99930.113500000007],[1369972800,99930.113500000007],[1370059200,99930.113500000007],[1370145600,99930.113500000007],[1370232000,99930.113500000007],[1370318400,100244.53690000001],[1370404800,100244.53690000001],[1370491200,100244.53690000001],[1370577600,100244.53690000001],[1370664000,100244.53690000001],[1370750400,100244.53690000001],[1370836800,100244.53690000001],[1370923200,100244.53690000001],[1371009600,100244.53690000001],[1371096000,100244.53690000001],[1371182400,100244.53690000001],[1371268800,100244.53690000001],[1371355200,100244.53690000001],[1371441600,100244.53690000001],[1371528000,100391.3875],[1371614400,100391.3875],[1371700800,100391.3875],[1371787200,100391.3875],[1371873600,100391.3875],[1371960000,100391.3875],[1372046400,100391.3875],[1372132800,100391.3875],[1372219200,100391.3875],[1372305600,100391.3875],[1372392000,100391.3875],[1372478400,100391.3875],[1372564800,100391.3875],[1372651200,100391.3875],[1372737600,100418.5445],[1372824000,100418.5445],[1372910400,100418.5445],[1372996800,100418.5445],[1373083200,100418.5445],[1373169600,100418.5445],[1373256000,100418.5445],[1373342400,100418.5445],[1373428800,100418.5445],[1373515200,100418.5445],[1373601600,100418.5445],[1373688000,100418.5445],[1373774400,100418.5445],[1373860800,100418.5445],[1373947200,100442.1361],[1374033600,100442.1361],[1374120000,100442.1361],[1374206400,100442.1361],[1374292800,100442.1361],[1374379200,100442.1361],[1374465600,100442.1361],[1374552000,100442.1361],[1374638400,100442.1361],[1374724800,100442.1361],[1374811200,100442.1361],[1374897600,100442.1361],[1374984000,100442.1361],[1375070400,100442.1361],[1375156800,106614.6153],[1375243200,106614.6153],[1375329600,106614.6153],[1375416000,106614.6153],[1375502400,106614.6153],[1375588800,106614.6153],[1375675200,106614.6153],[1375761600,106614.6153],[1375848000,106614.6153],[1375934400,106614.6153],[1376020800,106614.6153],[1376107200,106614.6153],[1376193600,106614.6153],[1376280000,106614.6153],[1376366400,106614.6153],[1376452800,106614.6153],[1376539200,106614.6153],[1376625600,106614.6153],[1376712000,106614.6153],[1376798400,106614.6153],[1376884800,106614.6153],[1376971200,106614.6153],[1377057600,106614.6153],[1377144000,106614.6153],[1377230400,106614.6153],[1377316800,106614.6153],[1377403200,106614.6153],[1377489600,106614.6153],[1377576000,106614.6153],[1377662400,106614.6153],[1377748800,106614.6153],[1377835200,106614.6153],[1377921600,106614.6153],[1378008000,106614.6153],[1378094400,106614.6153],[1378180800,106614.6153],[1378267200,106614.6153],[1378353600,106614.6153],[1378440000,106614.6153],[1378526400,106614.6153],[1378612800,106614.6153],[1378699200,106614.6153],[1378785600,106614.6153],[1378872000,106614.6153],[1378958400,106614.6153],[1379044800,106614.6153],[1379131200,106614.6153],[1379217600,106614.6153],[1379304000,106614.6153],[1379390400,106614.6153],[1379476800,106614.6153],[1379563200,106614.6153],[1379649600,106614.6153],[1379736000,106614.6153],[1379822400,106614.6153],[1379908800,106614.6153],[1379995200,106614.6153],[1380081600,106614.6153],[1380168000,106614.6153],[1380254400,106614.6153],[1380340800,106614.6153],[1380427200,106614.6153],[1380513600,106614.6153],[1380600000,106614.6153],[1380686400,106614.6153],[1380772800,106614.6153],[1380859200,106614.6153],[1380945600,106614.6153],[1381032000,106614.6153],[1381118400,106614.6153],[1381204800,106614.6153],[1381291200,106614.6153],[1381377600,106614.6153],[1381464000,106614.6153],[1381550400,106614.6153],[1381636800,106614.6153],[1381723200,106614.6153],[1381809600,106614.6153],[1381896000,106614.6153],[1381982400,106614.6153],[1382068800,106614.6153],[1382155200,106614.6153],[1382241600,106614.6153],[1382328000,106614.6153],[1382414400,106614.6153],[1382500800,106614.6153],[1382587200,106614.6153],[1382673600,106614.6153],[1382760000,106614.6153],[1382846400,106614.6153],[1382932800,106614.6153],[1383019200,106614.6153],[1383105600,106614.6153],[1383192000,106614.6153],[1383278400,106614.6153],[1383364800,106614.6153],[1383451200,106614.6153],[1383541200,106614.6153],[1383627600,106614.6153],[1383714000,106614.6153],[1383800400,106614.6153],[1383886800,106614.6153],[1383973200,106614.6153],[1384059600,106614.6153],[1384146000,106614.6153],[1384232400,106614.6153],[1384318800,106614.6153],[1384405200,106614.6153],[1384491600,106614.6153],[1384578000,106614.6153],[1384664400,106614.6153],[1384750800,106614.6153],[1384837200,106614.6153],[1384923600,106614.6153],[1385010000,106614.6153],[1385096400,106614.6153],[1385182800,106614.6153],[1385269200,106614.6153],[1385355600,106614.6153],[1385442000,106614.6153],[1385528400,106614.6153],[1385614800,106614.6153],[1385701200,106614.6153],[1385787600,106614.6153],[1385874000,106614.6153],[1385960400,106614.6153],[1386046800,106614.6153],[1386133200,106614.6153],[1386219600,106614.6153],[1386306000,106614.6153],[1386392400,106614.6153],[1386478800,106614.6153],[1386565200,106614.6153],[1386651600,106614.6153],[1386738000,106614.6153],[1386824400,106614.6153],[1386910800,106614.6153],[1386997200,106614.6153],[1387083600,106614.6153],[1387170000,106614.6153],[1387256400,106614.6153],[1387342800,106614.6153],[1387429200,106614.6153],[1387515600,106614.6153],[1387602000,106614.6153],[1387688400,106614.6153],[1387774800,106614.6153],[1387861200,106614.6153],[1387947600,106614.6153],[1388034000,106614.6153],[1388120400,106614.6153],[1388206800,106614.6153],[1388293200,106614.6153],[1388379600,106614.6153],[1388466000,106614.6153],[1388552400,106614.6153],[1388638800,106614.6153],[1388725200,106614.6153],[1388811600,106614.6153],[1388898000,106614.6153],[1388984400,106614.6153],[1389070800,106614.6153],[1389157200,106614.6153],[1389243600,106614.6153],[1389330000,106614.6153],[1389416400,106614.6153],[1389502800,106614.6153],[1389589200,106614.6153],[1389675600,106614.6153],[1389762000,106614.6153],[1389848400,106614.6153],[1389934800,106614.6153],[1390021200,106614.6153],[1390107600,106614.6153],[1390194000,106614.6153],[1390280400,106614.6153],[1390366800,106614.6153],[1390453200,106614.6153],[1390539600,106614.6153],[1390626000,106614.6153],[1390712400,106614.6153],[1390798800,106614.6153],[1390885200,106614.6153],[1390971600,106614.6153],[1391058000,106614.6153],[1391144400,106614.6153],[1391230800,106614.6153],[1391317200,106614.6153],[1391403600,106614.6153],[1391490000,106614.6153],[1391576400,106614.6153],[1391662800,106614.6153],[1391749200,106614.6153],[1391835600,106614.6153],[1391922000,106614.6153],[1392008400,106614.6153],[1392094800,106614.6153],[1392181200,106614.6153],[1392267600,106614.6153],[1392354000,106614.6153],[1392440400,106614.6153],[1392526800,106614.6153],[1392613200,106614.6153],[1392699600,106614.6153],[1392786000,106614.6153],[1392872400,106614.6153],[1392958800,106614.6153],[1393045200,106614.6153],[1393131600,106614.6153],[1393218000,106614.6153],[1393304400,106614.6153],[1393390800,106614.6153],[1393477200,106614.6153],[1393563600,106614.6153],[1393650000,106614.6153],[1393736400,106614.6153],[1393822800,106614.6153],[1393909200,106614.6153],[1393995600,106614.6153],[1394082000,106614.6153],[1394168400,106614.6153],[1394254800,106614.6153],[1394341200,106614.6153],[1394424000,106614.6153],[1394510400,106614.6153],[1394596800,106614.6153],[1394683200,106614.6153],[1394769600,106614.6153],[1394856000,106614.6153],[1394942400,106614.6153],[1395028800,106614.6153],[1395115200,106614.6153],[1395201600,106614.6153],[1395288000,106614.6153],[1395374400,106614.6153],[1395460800,106614.6153],[1395547200,106614.6153],[1395633600,106614.6153],[1395720000,106614.6153],[1395806400,106614.6153],[1395892800,106614.6153],[1395979200,106614.6153],[1396065600,106614.6153],[1396152000,106614.6153],[1396238400,106614.6153],[1396324800,106614.6153],[1396411200,106614.6153],[1396497600,106614.6153],[1396584000,106614.6153],[1396670400,106614.6153],[1396756800,106614.6153],[1396843200,106614.6153],[1396929600,106614.6153],[1397016000,106614.6153],[1397102400,106614.6153],[1397188800,106614.6153],[1397275200,106614.6153],[1397361600,106614.6153],[1397448000,106614.6153],[1397534400,106614.6153],[1397620800,106614.6153],[1397707200,106614.6153],[1397793600,106614.6153],[1397880000,106614.6153],[1397966400,106614.6153],[1398052800,106614.6153],[1398139200,106614.6153],[1398225600,106614.6153],[1398312000,106614.6153],[1398398400,106614.6153],[1398484800,106614.6153],[1398571200,106614.6153],[1398657600,106614.6153],[1398744000,106614.6153],[1398830400,106614.6153],[1398916800,106614.6153],[1399003200,106614.6153],[1399089600,106614.6153],[1399176000,106614.6153],[1399262400,106614.6153],[1399348800,106614.6153],[1399435200,106614.6153],[1399521600,106614.6153],[1399608000,106614.6153],[1399694400,106614.6153],[1399780800,106614.6153],[1399867200,106614.6153],[1399953600,106614.6153],[1400040000,106614.6153],[1400126400,106614.6153],[1400212800,106614.6153],[1400299200,106614.6153],[1400385600,106614.6153],[1400472000,106614.6153],[1400558400,106614.6153],[1400644800,106614.6153],[1400731200,106614.6153],[1400817600,106614.6153],[1400904000,106614.6153],[1400990400,106614.6153],[1401076800,106614.6153],[1401163200,106614.6153],[1401249600,106614.6153],[1401336000,106614.6153],[1401422400,106614.6153],[1401508800,106614.6153],[1401595200,106614.6153],[1401681600,106614.6153],[1401768000,106614.6153],[1401854400,106614.6153],[1401940800,106614.6153],[1402027200,106614.6153],[1402113600,106614.6153],[1402200000,106614.6153],[1402286400,106614.6153],[1402372800,106614.6153],[1402459200,106614.6153],[1402545600,106614.6153],[1402632000,106614.6153],[1402718400,106614.6153],[1402804800,106614.6153],[1402891200,106614.6153],[1402977600,106614.6153],[1403064000,106614.6153],[1403150400,106614.6153],[1403236800,106614.6153],[1403323200,106614.6153],[1403409600,106614.6153],[1403496000,106614.6153],[1403582400,106614.6153],[1403668800,106614.6153],[1403755200,106614.6153],[1403841600,106614.6153],[1403928000,106614.6153],[1404014400,106614.6153],[1404100800,106614.6153],[1404187200,106614.6153],[1404273600,106614.6153],[1404360000,106614.6153],[1404446400,106614.6153],[1404532800,106614.6153],[1404619200,106614.6153],[1404705600,106614.6153],[1404792000,106614.6153],[1404878400,106614.6153],[1404964800,106614.6153],[1405051200,106614.6153],[1405137600,106614.6153],[1405224000,106614.6153],[1405310400,106614.6153],[1405396800,106614.6153],[1405483200,106614.6153],[1405569600,106614.6153],[1405656000,106614.6153],[1405742400,106614.6153],[1405828800,106614.6153],[1405915200,106614.6153],[1406001600,106614.6153],[1406088000,106614.6153],[1406174400,106614.6153],[1406260800,106614.6153],[1406347200,106614.6153],[1406433600,106614.6153],[1406520000,106614.6153],[1406606400,106614.6153],[1406692800,106614.6153],[1406779200,106614.6153],[1406865600,106614.6153],[1406952000,106614.6153],[1407038400,106614.6153],[1407124800,106614.6153],[1407211200,106614.6153],[1407297600,106614.6153],[1407384000,106614.6153],[1407470400,106614.6153],[1407556800,106614.6153],[1407643200,106614.6153],[1407729600,106614.6153],[1407816000,106614.6153],[1407902400,106614.6153],[1407988800,106614.6153],[1408075200,106614.6153],[1408161600,106614.6153],[1408248000,106614.6153],[1408334400,106614.6153],[1408420800,106614.6153],[1408507200,106614.6153],[1408593600,106614.6153],[1408680000,106614.6153],[1408766400,106614.6153],[1408852800,106614.6153],[1408939200,106614.6153],[1409025600,106614.6153],[1409112000,106614.6153],[1409198400,106614.6153],[1409284800,106614.6153],[1409371200,106614.6153],[1409457600,106614.6153],[1409544000,106614.6153],[1409630400,106614.6153],[1409716800,106614.6153],[1409803200,106614.6153],[1409889600,106614.6153],[1409976000,106614.6153],[1410062400,106614.6153],[1410148800,106614.6153],[1410235200,106614.6153],[1410321600,106614.6153],[1410408000,106614.6153],[1410494400,106614.6153],[1410580800,106614.6153],[1410667200,106614.6153],[1410753600,106614.6153],[1410840000,106614.6153],[1410926400,106614.6153],[1411012800,106614.6153],[1411099200,106614.6153],[1411185600,106614.6153],[1411272000,106614.6153],[1411358400,106614.6153],[1411444800,106614.6153],[1411531200,106614.6153],[1411617600,106614.6153],[1411704000,106614.6153],[1411790400,106614.6153],[1411876800,106614.6153],[1411963200,106614.6153],[1412049600,106614.6153],[1412136000,106614.6153],[1412222400,106614.6153],[1412308800,106614.6153],[1412395200,106614.6153],[1412481600,106614.6153],[1412568000,106614.6153],[1412654400,106614.6153],[1412740800,106614.6153],[1412827200,106614.6153],[1412913600,106614.6153],[1413000000,106614.6153],[1413086400,106614.6153],[1413172800,106614.6153],[1413259200,106614.6153],[1413345600,106614.6153],[1413432000,106614.6153],[1413518400,106614.6153],[1413604800,106614.6153],[1413691200,106614.6153],[1413777600,106614.6153],[1413864000,106614.6153],[1413950400,106614.6153],[1414036800,106614.6153],[1414123200,106614.6153],[1414209600,106614.6153],[1414296000,106614.6153],[1414382400,106614.6153],[1414468800,106614.6153],[1414555200,106614.6153],[1414641600,106614.6153],[1414728000,106614.6153],[1414814400,106614.6153],[1414900800,106614.6153],[1414990800,106614.6153],[1415077200,106614.6153],[1415163600,106614.6153],[1415250000,106614.6153],[1415336400,106614.6153],[1415422800,106614.6153],[1415509200,106614.6153],[1415595600,106614.6153],[1415682000,106614.6153],[1415768400,106614.6153],[1415854800,106614.6153],[1415941200,106614.6153],[1416027600,106614.6153],[1416114000,106614.6153],[1416200400,106614.6153],[1416286800,106614.6153],[1416373200,106614.6153],[1416459600,106614.6153],[1416546000,106614.6153],[1416632400,106614.6153],[1416718800,106614.6153],[1416805200,106614.6153],[1416891600,106614.6153],[1416978000,106614.6153],[1417064400,106614.6153],[1417150800,106614.6153],[1417237200,106614.6153],[1417323600,106614.6153],[1417410000,106614.6153],[1417496400,106614.6153],[1417582800,106614.6153],[1417669200,106614.6153],[1417755600,106614.6153],[1417842000,106614.6153],[1417928400,106614.6153],[1418014800,106614.6153],[1418101200,106614.6153],[1418187600,106614.6153],[1418274000,106614.6153],[1418360400,106614.6153],[1418446800,106614.6153],[1418533200,106614.6153],[1418619600,106614.6153],[1418706000,106614.6153],[1418792400,106614.6153],[1418878800,106614.6153],[1418965200,106614.6153],[1419051600,106614.6153],[1419138000,106614.6153],[1419224400,106614.6153],[1419310800,106614.6153],[1419397200,106614.6153],[1419483600,106614.6153],[1419570000,106614.6153],[1419656400,106614.6153],[1419742800,106614.6153],[1419829200,106614.6153],[1419915600,106614.6153],[1420002000,106614.6153],[1420088400,106614.6153],[1420174800,106614.6153],[1420261200,106614.6153],[1420347600,106614.6153],[1420434000,106614.6153],[1420520400,106614.6153],[1420606800,106614.6153],[1420693200,106614.6153],[1420779600,106614.6153],[1420866000,106614.6153],[1420952400,106614.6153],[1421038800,106614.6153],[1421125200,106614.6153],[1421211600,106614.6153],[1421298000,106614.6153],[1421384400,106614.6153],[1421470800,106614.6153],[1421557200,106614.6153],[1421643600,106614.6153],[1421730000,106614.6153],[1421816400,106614.6153],[1421902800,106614.6153],[1421989200,106614.6153],[1422075600,106614.6153],[1422162000,106614.6153],[1422248400,106614.6153],[1422334800,120231.7917],[1422421200,120231.7917],[1422507600,120231.7917],[1422594000,120231.7917],[1422680400,120231.7917],[1422766800,120231.7917],[1422853200,120231.7917],[1422939600,120231.7917],[1423026000,120231.7917],[1423112400,120231.7917],[1423198800,120231.7917],[1423285200,120231.7917],[1423371600,120231.7917],[1423458000,120231.7917],[1423544400,120372.31449999999],[1423630800,120372.31449999999],[1423717200,120372.31449999999],[1423803600,120372.31449999999],[1423890000,120372.31449999999],[1423976400,120372.31449999999],[1424062800,120372.31449999999],[1424149200,120372.31449999999],[1424235600,120372.31449999999],[1424322000,120372.31449999999],[1424408400,120372.31449999999],[1424494800,120372.31449999999],[1424581200,120372.31449999999],[1424667600,120372.31449999999],[1424754000,120619.16740000001],[1424840400,120619.16740000001],[1424926800,120619.16740000001],[1425013200,120619.16740000001],[1425099600,120619.16740000001],[1425186000,120619.16740000001],[1425272400,120619.16740000001],[1425358800,120619.16740000001],[1425445200,120619.16740000001],[1425531600,120619.16740000001],[1425618000,120619.16740000001],[1425704400,120619.16740000001],[1425790800,120619.16740000001],[1425873600,120619.16740000001],[1425960000,121744.3018],[1426046400,121744.3018],[1426132800,121744.3018],[1426219200,121744.3018],[1426305600,121744.3018],[1426392000,121744.3018],[1426478400,121744.3018],[1426564800,121744.3018],[1426651200,121744.3018],[1426737600,121744.3018],[1426824000,121744.3018],[1426910400,121744.3018],[1426996800,121744.3018],[1427083200,121744.3018],[1427169600,122670.5698],[1427256000,122670.5698],[1427342400,122670.5698],[1427428800,122670.5698],[1427515200,122670.5698],[1427601600,122670.5698],[1427688000,122670.5698],[1427774400,122670.5698],[1427860800,122670.5698],[1427947200,122670.5698],[1428033600,122670.5698],[1428120000,122670.5698],[1428206400,122670.5698],[1428292800,122670.5698],[1428379200,122670.5698],[1428465600,122692.7314],[1428552000,122692.7314],[1428638400,122692.7314],[1428724800,122692.7314],[1428811200,122692.7314],[1428897600,122692.7314],[1428984000,122692.7314],[1429070400,122692.7314],[1429156800,122692.7314],[1429243200,122692.7314],[1429329600,122692.7314],[1429416000,122692.7314],[1429502400,122692.7314],[1429588800,123033.29240000001],[1429675200,123033.29240000001],[1429761600,123033.29240000001],[1429848000,123033.29240000001],[1429934400,123033.29240000001],[1430020800,123033.29240000001],[1430107200,123033.29240000001],[1430193600,123033.29240000001],[1430280000,123033.29240000001],[1430366400,123033.29240000001],[1430452800,123033.29240000001],[1430539200,123033.29240000001],[1430625600,123033.29240000001],[1430712000,123033.29240000001],[1430798400,134772.6176],[1430884800,134772.6176],[1430971200,134772.6176],[1431057600,134772.6176],[1431144000,134772.6176],[1431230400,134772.6176],[1431316800,134772.6176],[1431403200,134772.6176],[1431489600,134772.6176],[1431576000,134772.6176],[1431662400,134772.6176],[1431748800,134772.6176],[1431835200,134772.6176],[1431921600,134772.6176],[1432008000,134772.6176],[1432094400,134772.6176],[1432180800,134772.6176],[1432267200,134772.6176],[1432353600,134772.6176],[1432440000,134772.6176],[1432526400,134772.6176],[1432612800,134772.6176],[1432699200,134772.6176],[1432785600,134772.6176],[1432872000,134772.6176],[1432958400,134772.6176],[1433044800,134772.6176],[1433131200,134772.6176],[1433217600,134772.6176],[1433304000,134772.6176],[1433390400,134772.6176],[1433476800,134772.6176],[1433563200,134772.6176],[1433649600,134772.6176],[1433736000,134772.6176],[1433822400,134772.6176],[1433908800,134772.6176],[1433995200,134772.6176],[1434081600,134772.6176],[1434168000,134772.6176],[1434254400,134772.6176],[1434340800,134772.6176],[1434427200,134772.6176],[1434513600,134772.6176],[1434600000,134772.6176],[1434686400,134772.6176],[1434772800,134772.6176],[1434859200,134772.6176],[1434945600,134772.6176],[1435032000,134772.6176],[1435118400,134772.6176],[1435204800,134772.6176],[1435291200,134772.6176],[1435377600,134772.6176],[1435464000,134772.6176],[1435550400,134772.6176],[1435636800,134772.6176],[1435723200,134772.6176],[1435809600,134772.6176],[1435896000,134772.6176],[1435982400,134772.6176],[1436068800,134772.6176],[1436155200,134772.6176],[1436241600,134772.6176],[1436328000,134772.6176],[1436414400,134772.6176],[1436500800,134772.6176],[1436587200,134772.6176],[1436673600,134772.6176],[1436760000,134772.6176],[1436846400,134772.6176],[1436932800,134772.6176],[1437019200,134772.6176],[1437105600,134772.6176],[1437192000,134772.6176],[1437278400,134772.6176],[1437364800,134772.6176],[1437451200,134772.6176],[1437537600,134772.6176],[1437624000,134772.6176],[1437710400,134772.6176],[1437796800,134772.6176],[1437883200,134772.6176],[1437969600,134772.6176],[1438056000,134772.6176],[1438142400,134772.6176],[1438228800,134772.6176],[1438315200,134772.6176],[1438401600,134772.6176],[1438488000,134772.6176],[1438574400,134772.6176],[1438660800,134772.6176],[1438747200,134772.6176],[1438833600,134772.6176],[1438920000,134772.6176],[1439006400,134772.6176],[1439092800,134772.6176],[1439179200,134772.6176],[1439265600,134772.6176],[1439352000,134772.6176],[1439438400,134772.6176],[1439524800,134772.6176],[1439611200,134772.6176],[1439697600,134772.6176],[1439784000,134772.6176],[1439870400,134772.6176],[1439956800,134772.6176],[1440043200,134772.6176],[1440129600,134772.6176],[1440216000,134772.6176],[1440302400,134772.6176],[1440388800,134772.6176],[1440475200,134772.6176],[1440561600,134772.6176],[1440648000,134772.6176],[1440734400,134772.6176],[1440820800,134772.6176],[1440907200,134772.6176],[1440993600,134772.6176],[1441080000,134772.6176],[1441166400,134772.6176],[1441252800,134772.6176],[1441339200,134772.6176],[1441425600,134772.6176],[1441512000,134772.6176],[1441598400,134772.6176],[1441684800,134772.6176],[1441771200,134772.6176],[1441857600,134772.6176],[1441944000,134772.6176],[1442030400,134772.6176],[1442116800,134772.6176],[1442203200,134772.6176],[1442289600,134772.6176],[1442376000,134772.6176],[1442462400,134772.6176],[1442548800,134772.6176],[1442635200,134772.6176],[1442721600,134772.6176],[1442808000,134772.6176],[1442894400,134772.6176],[1442980800,134772.6176],[1443067200,134772.6176],[1443153600,134772.6176],[1443240000,134772.6176],[1443326400,134772.6176],[1443412800,134772.6176],[1443499200,134772.6176],[1443585600,134772.6176],[1443672000,134772.6176],[1443758400,134772.6176],[1443844800,134772.6176],[1443931200,134772.6176],[1444017600,134772.6176],[1444104000,134772.6176],[1444190400,134772.6176],[1444276800,134772.6176],[1444363200,134772.6176],[1444449600,134772.6176],[1444536000,134772.6176],[1444622400,134772.6176],[1444708800,134772.6176],[1444795200,134772.6176],[1444881600,134772.6176],[1444968000,134772.6176],[1445054400,134772.6176],[1445140800,134772.6176],[1445227200,134772.6176],[1445313600,134772.6176],[1445400000,134772.6176],[1445486400,134772.6176],[1445572800,134772.6176],[1445659200,134772.6176],[1445745600,134772.6176],[1445832000,134772.6176],[1445918400,134772.6176],[1446004800,134772.6176],[1446091200,134772.6176],[1446177600,134772.6176],[1446264000,134772.6176],[1446350400,134772.6176],[1446440400,134772.6176],[1446526800,134772.6176],[1446613200,134772.6176],[1446699600,134772.6176],[1446786000,134772.6176],[1446872400,134772.6176],[1446958800,134772.6176],[1447045200,134772.6176],[1447131600,134772.6176],[1447218000,134772.6176],[1447304400,134772.6176],[1447390800,134772.6176],[1447477200,134772.6176],[1447563600,134772.6176],[1447650000,134772.6176],[1447736400,134772.6176],[1447822800,134772.6176],[1447909200,134772.6176],[1447995600,134772.6176],[1448082000,134772.6176],[1448168400,134772.6176],[1448254800,134772.6176],[1448341200,134772.6176],[1448427600,134772.6176],[1448514000,134772.6176],[1448600400,134772.6176],[1448686800,134772.6176],[1448773200,134772.6176],[1448859600,134772.6176],[1448946000,134772.6176],[1449032400,134772.6176],[1449118800,134772.6176],[1449205200,134772.6176],[1449291600,134772.6176],[1449378000,134772.6176],[1449464400,134772.6176],[1449550800,134772.6176],[1449637200,134772.6176],[1449723600,134772.6176],[1449810000,134772.6176],[1449896400,134772.6176],[1449982800,134772.6176],[1450069200,134772.6176],[1450155600,134772.6176],[1450242000,134772.6176],[1450328400,134772.6176],[1450414800,134772.6176],[1450501200,134772.6176],[1450587600,134772.6176],[1450674000,134772.6176],[1450760400,134772.6176],[1450846800,134772.6176],[1450933200,134772.6176],[1451019600,134772.6176],[1451106000,134772.6176],[1451192400,134772.6176],[1451278800,134772.6176],[1451365200,134772.6176],[1451451600,134772.6176],[1451538000,134772.6176],[1451624400,134772.6176],[1451710800,134772.6176],[1451797200,134772.6176],[1451883600,134772.6176],[1451970000,134772.6176],[1452056400,134772.6176],[1452142800,134772.6176],[1452229200,134772.6176],[1452315600,134772.6176],[1452402000,134772.6176],[1452488400,134772.6176],[1452574800,134772.6176],[1452661200,134772.6176],[1452747600,134772.6176],[1452834000,134772.6176],[1452920400,134772.6176],[1453006800,134772.6176],[1453093200,134772.6176],[1453179600,134772.6176],[1453266000,134772.6176],[1453352400,134772.6176],[1453438800,134772.6176],[1453525200,134772.6176],[1453611600,134772.6176],[1453698000,134772.6176],[1453784400,134772.6176],[1453870800,134772.6176],[1453957200,134772.6176],[1454043600,134772.6176],[1454130000,134772.6176],[1454216400,134772.6176],[1454302800,134772.6176],[1454389200,134772.6176],[1454475600,134772.6176],[1454562000,134772.6176],[1454648400,134772.6176],[1454734800,134772.6176],[1454821200,134772.6176],[1454907600,134772.6176],[1454994000,134772.6176],[1455080400,134772.6176],[1455166800,134772.6176],[1455253200,134772.6176],[1455339600,134772.6176],[1455426000,134772.6176],[1455512400,134772.6176],[1455598800,134772.6176],[1455685200,134772.6176],[1455771600,134772.6176],[1455858000,134772.6176],[1455944400,134772.6176],[1456030800,134772.6176],[1456117200,134772.6176],[1456203600,134772.6176],[1456290000,134772.6176],[1456376400,134772.6176],[1456462800,134772.6176],[1456549200,134772.6176],[1456635600,134772.6176],[1456722000,134772.6176],[1456808400,134772.6176],[1456894800,134772.6176],[1456981200,134772.6176],[1457067600,134772.6176],[1457154000,134772.6176],[1457240400,134772.6176],[1457326800,134772.6176],[1457413200,134772.6176],[1457499600,134772.6176],[1457586000,134772.6176],[1457672400,134772.6176],[1457758800,134772.6176],[1457845200,134772.6176],[1457928000,134772.6176],[1458014400,134772.6176],[1458100800,134772.6176],[1458187200,134772.6176],[1458273600,134772.6176],[1458360000,134772.6176],[1458446400,134772.6176],[1458532800,134772.6176],[1458619200,134772.6176],[1458705600,134772.6176],[1458792000,134772.6176],[1458878400,134772.6176],[1458964800,134772.6176],[1459051200,134772.6176],[1459137600,134772.6176],[1459224000,134772.6176],[1459310400,134772.6176],[1459396800,134772.6176],[1459483200,134772.6176],[1459569600,134772.6176],[1459656000,134772.6176],[1459742400,134772.6176],[1459828800,134772.6176],[1459915200,134772.6176],[1460001600,134772.6176],[1460088000,134772.6176],[1460174400,134772.6176],[1460260800,134772.6176],[1460347200,134772.6176],[1460433600,134772.6176],[1460520000,134772.6176],[1460606400,134772.6176],[1460692800,134772.6176],[1460779200,134772.6176],[1460865600,134772.6176],[1460952000,134772.6176],[1461038400,134772.6176],[1461124800,134772.6176],[1461211200,134772.6176],[1461297600,134772.6176],[1461384000,134772.6176],[1461470400,134772.6176],[1461556800,134772.6176],[1461643200,134772.6176],[1461729600,134772.6176],[1461816000,134772.6176],[1461902400,134772.6176],[1461988800,134772.6176],[1462075200,134772.6176],[1462161600,134772.6176],[1462248000,134772.6176],[1462334400,134772.6176],[1462420800,134772.6176],[1462507200,134772.6176],[1462593600,134772.6176],[1462680000,134772.6176],[1462766400,134772.6176],[1462852800,134772.6176],[1462939200,134772.6176],[1463025600,134772.6176],[1463112000,134772.6176],[1463198400,134772.6176],[1463284800,134772.6176],[1463371200,134772.6176],[1463457600,134772.6176],[1463544000,134772.6176],[1463630400,134772.6176],[1463716800,134772.6176],[1463803200,134772.6176],[1463889600,134772.6176],[1463976000,134772.6176],[1464062400,134772.6176],[1464148800,134772.6176],[1464235200,134772.6176],[1464321600,134772.6176],[1464408000,134772.6176],[1464494400,134772.6176],[1464580800,134772.6176],[1464667200,134772.6176],[1464753600,134772.6176],[1464840000,134772.6176],[1464926400,134772.6176],[1465012800,134772.6176],[1465099200,134772.6176],[1465185600,134772.6176],[1465272000,134772.6176],[1465358400,134772.6176],[1465444800,134772.6176],[1465531200,134772.6176],[1465617600,134772.6176],[1465704000,134772.6176],[1465790400,134772.6176],[1465876800,134772.6176],[1465963200,134772.6176],[1466049600,134772.6176],[1466136000,134772.6176],[1466222400,134772.6176],[1466308800,134772.6176],[1466395200,134772.6176],[1466481600,134772.6176],[1466568000,134772.6176],[1466654400,134772.6176],[1466740800,134772.6176],[1466827200,134772.6176],[1466913600,134772.6176],[1467000000,134772.6176],[1467086400,134772.6176],[1467172800,134772.6176],[1467259200,134772.6176],[1467345600,134772.6176],[1467432000,134772.6176],[1467518400,134772.6176],[1467604800,134772.6176],[1467691200,134772.6176],[1467777600,134772.6176],[1467864000,134772.6176],[1467950400,134772.6176],[1468036800,134772.6176],[1468123200,134772.6176],[1468209600,134772.6176],[1468296000,134772.6176],[1468382400,134772.6176],[1468468800,134772.6176],[1468555200,134772.6176],[1468641600,134772.6176],[1468728000,134772.6176],[1468814400,134772.6176],[1468900800,134772.6176],[1468987200,134772.6176],[1469073600,134772.6176],[1469160000,134772.6176],[1469246400,134772.6176],[1469332800,134772.6176],[1469419200,134772.6176],[1469505600,134772.6176],[1469592000,134772.6176],[1469678400,134772.6176],[1469764800,134772.6176],[1469851200,134772.6176],[1469937600,134772.6176],[1470024000,134772.6176],[1470110400,134772.6176],[1470196800,134772.6176],[1470283200,134772.6176],[1470369600,134772.6176],[1470456000,134772.6176],[1470542400,134772.6176],[1470628800,134772.6176],[1470715200,134772.6176],[1470801600,134772.6176],[1470888000,134772.6176],[1470974400,134772.6176],[1471060800,134772.6176],[1471147200,134772.6176],[1471233600,134772.6176],[1471320000,134772.6176],[1471406400,134772.6176],[1471492800,134772.6176],[1471579200,134772.6176],[1471665600,134772.6176],[1471752000,134772.6176],[1471838400,134772.6176],[1471924800,134772.6176],[1472011200,134772.6176],[1472097600,134772.6176],[1472184000,134772.6176],[1472270400,134772.6176],[1472356800,134772.6176],[1472443200,134772.6176],[1472529600,134772.6176],[1472616000,134772.6176],[1472702400,134772.6176],[1472788800,134772.6176],[1472875200,134772.6176],[1472961600,134772.6176],[1473048000,134772.6176],[1473134400,134772.6176],[1473220800,134772.6176],[1473307200,134772.6176],[1473393600,134772.6176],[1473480000,134772.6176],[1473566400,134772.6176],[1473652800,134772.6176],[1473739200,134772.6176],[1473825600,134772.6176],[1473912000,134772.6176],[1473998400,134772.6176],[1474084800,134772.6176],[1474171200,134772.6176],[1474257600,134772.6176],[1474344000,134772.6176],[1474430400,134772.6176],[1474516800,134772.6176],[1474603200,134772.6176],[1474689600,134772.6176],[1474776000,134772.6176],[1474862400,134772.6176],[1474948800,134772.6176],[1475035200,134772.6176],[1475121600,134772.6176],[1475208000,134772.6176],[1475294400,134772.6176],[1475380800,134772.6176],[1475467200,134772.6176],[1475553600,134772.6176],[1475640000,134772.6176],[1475726400,134772.6176],[1475812800,134772.6176],[1475899200,134772.6176],[1475985600,134772.6176],[1476072000,134772.6176],[1476158400,134772.6176],[1476244800,134772.6176],[1476331200,134772.6176],[1476417600,134772.6176],[1476504000,134772.6176],[1476590400,134772.6176],[1476676800,134772.6176],[1476763200,147084.77979999999],[1476849600,147084.77979999999],[1476936000,147084.77979999999],[1477022400,147084.77979999999],[1477108800,147084.77979999999],[1477195200,147084.77979999999],[1477281600,147084.77979999999],[1477368000,147084.77979999999],[1477454400,147084.77979999999],[1477540800,147084.77979999999],[1477627200,147084.77979999999],[1477713600,147084.77979999999],[1477800000,147084.77979999999],[1477886400,147084.77979999999],[1477972800,149114.59880000001],[1478059200,149114.59880000001],[1478145600,149114.59880000001],[1478232000,149114.59880000001],[1478318400,149114.59880000001],[1478404800,149114.59880000001],[1478494800,149114.59880000001],[1478581200,149114.59880000001],[1478667600,149114.59880000001],[1478754000,149114.59880000001],[1478840400,149114.59880000001],[1478926800,149114.59880000001],[1479013200,149114.59880000001],[1479099600,149114.59880000001],[1479186000,149263.19209999999],[1479272400,149263.19209999999],[1479358800,149263.19209999999],[1479445200,149263.19209999999],[1479531600,149263.19209999999],[1479618000,149263.19209999999],[1479704400,149263.19209999999],[1479790800,149263.19209999999],[1479877200,149263.19209999999],[1479963600,149263.19209999999],[1480050000,149263.19209999999],[1480136400,149263.19209999999],[1480222800,149263.19209999999],[1480309200,149263.19209999999],[1480395600,149586.70129999999],[1480482000,149586.70129999999],[1480568400,149586.70129999999],[1480654800,149586.70129999999],[1480741200,149586.70129999999],[1480827600,149586.70129999999],[1480914000,149586.70129999999],[1481000400,149586.70129999999],[1481086800,149586.70129999999],[1481173200,149586.70129999999],[1481259600,149586.70129999999],[1481346000,149586.70129999999],[1481432400,149586.70129999999],[1481518800,149586.70129999999],[1481605200,149650.51680000001],[1481691600,149650.51680000001],[1481778000,149650.51680000001],[1481864400,149650.51680000001],[1481950800,149650.51680000001],[1482037200,149650.51680000001],[1482123600,149650.51680000001],[1482210000,149650.51680000001],[1482296400,149650.51680000001],[1482382800,149650.51680000001],[1482469200,149650.51680000001],[1482555600,149650.51680000001],[1482642000,149650.51680000001],[1482728400,149650.51680000001],[1482814800,149650.51680000001],[1482901200,150837.7856],[1482987600,150837.7856],[1483074000,150837.7856],[1483160400,150837.7856],[1483246800,150837.7856],[1483333200,150837.7856],[1483419600,150837.7856],[1483506000,150837.7856],[1483592400,150837.7856],[1483678800,150837.7856],[1483765200,150837.7856],[1483851600,150837.7856],[1483938000,150837.7856],[1484024400,164654.38579999999],[1484110800,164654.38579999999],[1484197200,164654.38579999999],[1484283600,164654.38579999999],[1484370000,164654.38579999999],[1484456400,164654.38579999999],[1484542800,164654.38579999999],[1484629200,164654.38579999999],[1484715600,164654.38579999999],[1484802000,164654.38579999999],[1484888400,164654.38579999999],[1484974800,164654.38579999999],[1485061200,164654.38579999999],[1485147600,164654.38579999999],[1485234000,164654.38579999999],[1485320400,164654.38579999999],[1485406800,164654.38579999999],[1485493200,164654.38579999999],[1485579600,164654.38579999999],[1485666000,164654.38579999999],[1485752400,164654.38579999999],[1485838800,164654.38579999999],[1485925200,164654.38579999999],[1486011600,164654.38579999999],[1486098000,164654.38579999999],[1486184400,164654.38579999999],[1486270800,164654.38579999999],[1486357200,164654.38579999999],[1486443600,179798.72940000001],[1486530000,179798.72940000001],[1486616400,179798.72940000001],[1486702800,179798.72940000001],[1486789200,179798.72940000001],[1486875600,179798.72940000001],[1486962000,179798.72940000001],[1487048400,179798.72940000001],[1487134800,179798.72940000001],[1487221200,179798.72940000001],[1487307600,179798.72940000001],[1487394000,179798.72940000001],[1487480400,179798.72940000001],[1487566800,179798.72940000001],[1487653200,180126.57639999999],[1487739600,180126.57639999999],[1487826000,180126.57639999999],[1487912400,180126.57639999999],[1487998800,180126.57639999999],[1488085200,180126.57639999999],[1488171600,180126.57639999999],[1488258000,180126.57639999999],[1488344400,180126.57639999999],[1488430800,180126.57639999999],[1488517200,180126.57639999999],[1488603600,180126.57639999999],[1488690000,180126.57639999999],[1488776400,180126.57639999999],[1488862800,180689.50659999999],[1488949200,180689.50659999999],[1489035600,180689.50659999999],[1489122000,180689.50659999999],[1489208400,180689.50659999999],[1489294800,180689.50659999999],[1489377600,180689.50659999999],[1489464000,180689.50659999999],[1489550400,180689.50659999999],[1489636800,180689.50659999999],[1489723200,180689.50659999999],[1489809600,180689.50659999999],[1489896000,180689.50659999999],[1489982400,180689.50659999999],[1490068800,180996.6348],[1490155200,180996.6348],[1490241600,180996.6348],[1490328000,180996.6348],[1490414400,180996.6348],[1490500800,180996.6348],[1490587200,180996.6348],[1490673600,180996.6348],[1490760000,180996.6348],[1490846400,180996.6348],[1490932800,180996.6348],[1491019200,180996.6348],[1491105600,180996.6348],[1491192000,180996.6348],[1491278400,181063.1923],[1491364800,181063.1923],[1491451200,181063.1923],[1491537600,181063.1923],[1491624000,181063.1923],[1491710400,181063.1923],[1491796800,181063.1923],[1491883200,181063.1923],[1491969600,181063.1923],[1492056000,181063.1923],[1492142400,181063.1923],[1492228800,181063.1923],[1492315200,181063.1923],[1492401600,181063.1923],[1492488000,181063.1923],[1492574400,181176.37270000001],[1492660800,181176.37270000001],[1492747200,181176.37270000001],[1492833600,181176.37270000001],[1492920000,181176.37270000001],[1493006400,181176.37270000001],[1493092800,181176.37270000001],[1493179200,181176.37270000001],[1493265600,181176.37270000001],[1493352000,181176.37270000001],[1493438400,181176.37270000001],[1493524800,181176.37270000001],[1493611200,181176.37270000001],[1493697600,181176.37270000001],[1493784000,181486.02929999999],[1493870400,181486.02929999999],[1493956800,181486.02929999999],[1494043200,181486.02929999999],[1494129600,181486.02929999999],[1494216000,181486.02929999999],[1494302400,181486.02929999999],[1494388800,181486.02929999999],[1494475200,181486.02929999999],[1494561600,181486.02929999999],[1494648000,181486.02929999999],[1494734400,181486.02929999999],[1494820800,181486.02929999999],[1494907200,183055.3223],[1494993600,183055.3223],[1495080000,183055.3223],[1495166400,183055.3223],[1495252800,183055.3223],[1495339200,183055.3223],[1495425600,183055.3223],[1495512000,183055.3223],[1495598400,183055.3223],[1495684800,183055.3223],[1495771200,183055.3223],[1495857600,183055.3223],[1495944000,183055.3223],[1496030400,183055.3223],[1496116800,184041.3406],[1496203200,184041.3406],[1496289600,184041.3406],[1496376000,184041.3406],[1496462400,184041.3406],[1496548800,184041.3406],[1496635200,184041.3406],[1496721600,184041.3406],[1496808000,184041.3406],[1496894400,184041.3406],[1496980800,184041.3406],[1497067200,184041.3406],[1497153600,184041.3406],[1497240000,184041.3406],[1497326400,185172.6973],[1497412800,185172.6973],[1497499200,185172.6973],[1497585600,185172.6973],[1497672000,185172.6973],[1497758400,185172.6973],[1497844800,185172.6973],[1497931200,185172.6973],[1498017600,185172.6973],[1498104000,185172.6973],[1498190400,185172.6973],[1498276800,185172.6973],[1498363200,185172.6973],[1498449600,185172.6973],[1498536000,203275.49410000001],[1498622400,203275.49410000001],[1498708800,203275.49410000001],[1498795200,203275.49410000001],[1498881600,203275.49410000001],[1498968000,203275.49410000001],[1499054400,203275.49410000001],[1499140800,203275.49410000001],[1499227200,203275.49410000001],[1499313600,203275.49410000001],[1499400000,203275.49410000001],[1499486400,203275.49410000001],[1499572800,203275.49410000001],[1499659200,203275.49410000001],[1499745600,203275.49410000001],[1499832000,203275.49410000001],[1499918400,203275.49410000001],[1500004800,203275.49410000001],[1500091200,203275.49410000001],[1500177600,203275.49410000001],[1500264000,203275.49410000001],[1500350400,203275.49410000001],[1500436800,203275.49410000001],[1500523200,203275.49410000001],[1500609600,203275.49410000001],[1500696000,203275.49410000001],[1500782400,203275.49410000001],[1500868800,203275.49410000001],[1500955200,222198.2721],[1501041600,222198.2721],[1501128000,222198.2721],[1501214400,222198.2721],[1501300800,222198.2721],[1501387200,222198.2721],[1501473600,222198.2721],[1501560000,222198.2721],[1501646400,222198.2721],[1501732800,222198.2721],[1501819200,222198.2721],[1501905600,222198.2721],[1501992000,222198.2721],[1502078400,222198.2721],[1502164800,222568.67430000001],[1502251200,222568.67430000001],[1502337600,222568.67430000001],[1502424000,222568.67430000001],[1502510400,222568.67430000001],[1502596800,222568.67430000001],[1502683200,222568.67430000001],[1502769600,222568.67430000001],[1502856000,222568.67430000001],[1502942400,222568.67430000001],[1503028800,222568.67430000001],[1503115200,222568.67430000001],[1503201600,222568.67430000001],[1503288000,222568.67430000001],[1503374400,241634.63570000001],[1503460800,241634.63570000001],[1503547200,241634.63570000001],[1503633600,241634.63570000001],[1503720000,241634.63570000001],[1503806400,241634.63570000001],[1503892800,241634.63570000001],[1503979200,241634.63570000001],[1504065600,241634.63570000001],[1504152000,241634.63570000001],[1504238400,241634.63570000001],[1504324800,241634.63570000001],[1504411200,241634.63570000001],[1504497600,241634.63570000001],[1504584000,261342.73579999999],[1504670400,261342.73579999999],[1504756800,261342.73579999999],[1504843200,261342.73579999999],[1504929600,261342.73579999999],[1505016000,261342.73579999999],[1505102400,261342.73579999999],[1505188800,261342.73579999999],[1505275200,261342.73579999999],[1505361600,261342.73579999999],[1505448000,261342.73579999999],[1505534400,261342.73579999999],[1505620800,261342.73579999999],[1505707200,261342.73579999999],[1505793600,262021.17180000001],[1505880000,262021.17180000001],[1505966400,262021.17180000001],[1506052800,262021.17180000001],[1506139200,262021.17180000001],[1506225600,262021.17180000001],[1506312000,262021.17180000001],[1506398400,262021.17180000001],[1506484800,262021.17180000001],[1506571200,262021.17180000001],[1506657600,262021.17180000001],[1506744000,262021.17180000001],[1506830400,262021.17180000001],[1506916800,262021.17180000001],[1507003200,262116.44399999999],[1507089600,262116.44399999999],[1507176000,262116.44399999999],[1507262400,262116.44399999999],[1507348800,262116.44399999999],[1507435200,262116.44399999999],[1507521600,262116.44399999999],[1507608000,262116.44399999999],[1507694400,262116.44399999999],[1507780800,262116.44399999999],[1507867200,262116.44399999999],[1507953600,262116.44399999999],[1508040000,262116.44399999999],[1508126400,262116.44399999999],[1508212800,262132.42129999999],[1508299200,262132.42129999999],[1508385600,262132.42129999999],[1508472000,262132.42129999999],[1508558400,262132.42129999999],[1508644800,262132.42129999999],[1508731200,262132.42129999999],[1508817600,262132.42129999999],[1508904000,262132.42129999999],[1508990400,262132.42129999999],[1509076800,262132.42129999999],[1509163200,262132.42129999999],[1509249600,262132.42129999999],[1509336000,262132.42129999999],[1509422400,264975.02840000001],[1509508800,264975.02840000001],[1509595200,264975.02840000001],[1509681600,264975.02840000001],[1509768000,264975.02840000001],[1509854400,264975.02840000001],[1509944400,264975.02840000001],[1510030800,264975.02840000001],[1510117200,264975.02840000001],[1510203600,264975.02840000001],[1510290000,264975.02840000001],[1510376400,264975.02840000001],[1510462800,264975.02840000001],[1510549200,264975.02840000001],[1510635600,265892.5724],[1510722000,265892.5724],[1510808400,265892.5724],[1510894800,265892.5724],[1510981200,265892.5724],[1511067600,265892.5724],[1511154000,265892.5724],[1511240400,265892.5724],[1511326800,265892.5724],[1511413200,265892.5724],[1511499600,265892.5724],[1511586000,265892.5724],[1511672400,265892.5724],[1511758800,265892.5724],[1511845200,266612.90039999998],[1511931600,266612.90039999998],[1512018000,266612.90039999998],[1512104400,266612.90039999998],[1512190800,266612.90039999998],[1512277200,266612.90039999998],[1512363600,266612.90039999998],[1512450000,266612.90039999998],[1512536400,266612.90039999998],[1512622800,266612.90039999998],[1512709200,266612.90039999998],[1512795600,266612.90039999998],[1512882000,266612.90039999998],[1512968400,266612.90039999998],[1513054800,268229.85080000001],[1513141200,268229.85080000001],[1513227600,268229.85080000001],[1513314000,268229.85080000001],[1513400400,268229.85080000001],[1513486800,268229.85080000001],[1513573200,268229.85080000001],[1513659600,268229.85080000001],[1513746000,268229.85080000001],[1513832400,268229.85080000001],[1513918800,268229.85080000001],[1514005200,268229.85080000001],[1514091600,268229.85080000001],[1514178000,268229.85080000001],[1514264400,268229.85080000001],[1514350800,268229.85080000001],[1514437200,268438.946],[1514523600,268438.946],[1514610000,268438.946],[1514696400,268438.946],[1514782800,268438.946],[1514869200,268438.946],[1514955600,268438.946],[1515042000,268438.946],[1515128400,268438.946],[1515214800,268438.946],[1515301200,268438.946],[1515387600,268438.946],[1515474000,292487.51390000002],[1515560400,292487.51390000002],[1515646800,292487.51390000002],[1515733200,292487.51390000002],[1515819600,292487.51390000002],[1515906000,292487.51390000002],[1515992400,292487.51390000002],[1516078800,292487.51390000002],[1516165200,292487.51390000002],[1516251600,292487.51390000002],[1516338000,292487.51390000002],[1516424400,292487.51390000002],[1516510800,292487.51390000002],[1516597200,292487.51390000002],[1516683600,292487.51390000002],[1516770000,292487.51390000002],[1516856400,292487.51390000002],[1516942800,292487.51390000002],[1517029200,292487.51390000002],[1517115600,292487.51390000002],[1517202000,292487.51390000002],[1517288400,292487.51390000002],[1517374800,292487.51390000002],[1517461200,292487.51390000002],[1517547600,292487.51390000002],[1517634000,292487.51390000002],[1517720400,292487.51390000002],[1517806800,292487.51390000002],[1517893200,292487.51390000002],[1517979600,292487.51390000002],[1518066000,292487.51390000002],[1518152400,292487.51390000002],[1518238800,292487.51390000002],[1518325200,292487.51390000002],[1518411600,292487.51390000002],[1518498000,292487.51390000002],[1518584400,292487.51390000002],[1518670800,292487.51390000002],[1518757200,292487.51390000002],[1518843600,292487.51390000002],[1518930000,292487.51390000002],[1519016400,292487.51390000002],[1519102800,292487.51390000002],[1519189200,292487.51390000002],[1519275600,292487.51390000002],[1519362000,292487.51390000002],[1519448400,292487.51390000002],[1519534800,292487.51390000002],[1519621200,292487.51390000002],[1519707600,292487.51390000002],[1519794000,292487.51390000002],[1519880400,292487.51390000002],[1519966800,292487.51390000002],[1520053200,292487.51390000002],[1520139600,292487.51390000002],[1520226000,292487.51390000002],[1520312400,292487.51390000002],[1520398800,292487.51390000002],[1520485200,292487.51390000002],[1520571600,292487.51390000002],[1520658000,292487.51390000002],[1520744400,292487.51390000002],[1520827200,292487.51390000002],[1520913600,292487.51390000002],[1521000000,292487.51390000002],[1521086400,292487.51390000002],[1521172800,292487.51390000002],[1521259200,292487.51390000002],[1521345600,292487.51390000002],[1521432000,292487.51390000002],[1521518400,292487.51390000002],[1521604800,292487.51390000002],[1521691200,292487.51390000002],[1521777600,292487.51390000002],[1521864000,292487.51390000002],[1521950400,292487.51390000002],[1522036800,292487.51390000002],[1522123200,292487.51390000002],[1522209600,292487.51390000002],[1522296000,292487.51390000002],[1522382400,292487.51390000002],[1522468800,292487.51390000002],[1522555200,292487.51390000002],[1522641600,292487.51390000002],[1522728000,292487.51390000002],[1522814400,292487.51390000002],[1522900800,292487.51390000002],[1522987200,292487.51390000002],[1523073600,292487.51390000002],[1523160000,292487.51390000002],[1523246400,292487.51390000002],[1523332800,292487.51390000002],[1523419200,292487.51390000002],[1523505600,292487.51390000002],[1523592000,292487.51390000002],[1523678400,292487.51390000002],[1523764800,292487.51390000002],[1523851200,292487.51390000002],[1523937600,292487.51390000002],[1524024000,292487.51390000002],[1524110400,292487.51390000002],[1524196800,292487.51390000002],[1524283200,292487.51390000002],[1524369600,292487.51390000002],[1524456000,292487.51390000002],[1524542400,292487.51390000002],[1524628800,292487.51390000002],[1524715200,292487.51390000002],[1524801600,292487.51390000002],[1524888000,292487.51390000002],[1524974400,292487.51390000002],[1525060800,292487.51390000002],[1525147200,292487.51390000002],[1525233600,292487.51390000002],[1525320000,292487.51390000002],[1525406400,292487.51390000002],[1525492800,292487.51390000002],[1525579200,292487.51390000002],[1525665600,292487.51390000002],[1525752000,292487.51390000002],[1525838400,292487.51390000002],[1525924800,292487.51390000002],[1526011200,292487.51390000002],[1526097600,292487.51390000002],[1526184000,292487.51390000002],[1526270400,292487.51390000002],[1526356800,292487.51390000002],[1526443200,292487.51390000002],[1526529600,292487.51390000002],[1526616000,292487.51390000002],[1526702400,292487.51390000002],[1526788800,292487.51390000002],[1526875200,292487.51390000002],[1526961600,292487.51390000002],[1527048000,292487.51390000002],[1527134400,292487.51390000002],[1527220800,292487.51390000002],[1527307200,292487.51390000002],[1527393600,292487.51390000002],[1527480000,292487.51390000002],[1527566400,292487.51390000002],[1527652800,292487.51390000002],[1527739200,292487.51390000002],[1527825600,292487.51390000002],[1527912000,292487.51390000002],[1527998400,292487.51390000002],[1528084800,292487.51390000002],[1528171200,292487.51390000002],[1528257600,292487.51390000002],[1528344000,292487.51390000002],[1528430400,292487.51390000002],[1528516800,292487.51390000002],[1528603200,292487.51390000002],[1528689600,292487.51390000002],[1528776000,292487.51390000002],[1528862400,292487.51390000002],[1528948800,292487.51390000002],[1529035200,292487.51390000002],[1529121600,292487.51390000002],[1529208000,292487.51390000002],[1529294400,292487.51390000002],[1529380800,292487.51390000002],[1529467200,292487.51390000002],[1529553600,292487.51390000002],[1529640000,292487.51390000002],[1529726400,292487.51390000002],[1529812800,292487.51390000002],[1529899200,292487.51390000002],[1529985600,292487.51390000002],[1530072000,292487.51390000002],[1530158400,292487.51390000002],[1530244800,292487.51390000002],[1530331200,292487.51390000002],[1530417600,292487.51390000002],[1530504000,292487.51390000002],[1530590400,292487.51390000002],[1530676800,292487.51390000002],[1530763200,292487.51390000002],[1530849600,292487.51390000002],[1530936000,292487.51390000002],[1531022400,292487.51390000002],[1531108800,292487.51390000002],[1531195200,292487.51390000002],[1531281600,292487.51390000002],[1531368000,292487.51390000002],[1531454400,292487.51390000002],[1531540800,292487.51390000002],[1531627200,292487.51390000002],[1531713600,292487.51390000002],[1531800000,292487.51390000002],[1531886400,292487.51390000002],[1531972800,292487.51390000002],[1532059200,292487.51390000002],[1532145600,292487.51390000002],[1532232000,292487.51390000002],[1532318400,292487.51390000002],[1532404800,292487.51390000002],[1532491200,292487.51390000002],[1532577600,292487.51390000002],[1532664000,292487.51390000002],[1532750400,292487.51390000002],[1532836800,292487.51390000002],[1532923200,292487.51390000002],[1533009600,292487.51390000002],[1533096000,292487.51390000002],[1533182400,292487.51390000002],[1533268800,292487.51390000002],[1533355200,292487.51390000002],[1533441600,292487.51390000002],[1533528000,292487.51390000002],[1533614400,292487.51390000002],[1533700800,292487.51390000002],[1533787200,292487.51390000002],[1533873600,292487.51390000002],[1533960000,292487.51390000002],[1534046400,292487.51390000002],[1534132800,292487.51390000002],[1534219200,292487.51390000002],[1534305600,292487.51390000002],[1534392000,292487.51390000002],[1534478400,292487.51390000002],[1534564800,292487.51390000002],[1534651200,292487.51390000002],[1534737600,292487.51390000002],[1534824000,292487.51390000002],[1534910400,292487.51390000002],[1534996800,292487.51390000002],[1535083200,292487.51390000002],[1535169600,292487.51390000002],[1535256000,292487.51390000002],[1535342400,292487.51390000002],[1535428800,292487.51390000002],[1535515200,292487.51390000002],[1535601600,292487.51390000002],[1535688000,292487.51390000002],[1535774400,292487.51390000002],[1535860800,292487.51390000002],[1535947200,292487.51390000002],[1536033600,292487.51390000002],[1536120000,292487.51390000002],[1536206400,292487.51390000002],[1536292800,292487.51390000002],[1536379200,292487.51390000002],[1536465600,292487.51390000002],[1536552000,292487.51390000002],[1536638400,292487.51390000002],[1536724800,292487.51390000002],[1536811200,292487.51390000002],[1536897600,292487.51390000002],[1536984000,292487.51390000002],[1537070400,292487.51390000002],[1537156800,292487.51390000002],[1537243200,292487.51390000002],[1537329600,292487.51390000002],[1537416000,292487.51390000002],[1537502400,292487.51390000002],[1537588800,292487.51390000002],[1537675200,292487.51390000002],[1537761600,292487.51390000002],[1537848000,292487.51390000002],[1537934400,292487.51390000002],[1538020800,292487.51390000002],[1538107200,292487.51390000002],[1538193600,292487.51390000002],[1538280000,292487.51390000002],[1538366400,292487.51390000002],[1538452800,292487.51390000002],[1538539200,292487.51390000002],[1538625600,292487.51390000002],[1538712000,292487.51390000002],[1538798400,292487.51390000002],[1538884800,292487.51390000002],[1538971200,292487.51390000002],[1539057600,292487.51390000002],[1539144000,292487.51390000002],[1539230400,292487.51390000002],[1539316800,292487.51390000002],[1539403200,292487.51390000002],[1539489600,292487.51390000002],[1539576000,292487.51390000002],[1539662400,292487.51390000002],[1539748800,292487.51390000002],[1539835200,292487.51390000002],[1539921600,292487.51390000002],[1540008000,292487.51390000002],[1540094400,292487.51390000002],[1540180800,292487.51390000002],[1540267200,292487.51390000002],[1540353600,292487.51390000002],[1540440000,292487.51390000002],[1540526400,292487.51390000002],[1540612800,292487.51390000002],[1540699200,292487.51390000002],[1540785600,292487.51390000002],[1540872000,292487.51390000002],[1540958400,292487.51390000002],[1541044800,292487.51390000002],[1541131200,292487.51390000002],[1541217600,292487.51390000002],[1541304000,292487.51390000002],[1541394000,292487.51390000002],[1541480400,292487.51390000002],[1541566800,292487.51390000002],[1541653200,292487.51390000002],[1541739600,292487.51390000002],[1541826000,292487.51390000002],[1541912400,292487.51390000002],[1541998800,292487.51390000002],[1542085200,292487.51390000002],[1542171600,292487.51390000002],[1542258000,292487.51390000002],[1542344400,292487.51390000002],[1542430800,292487.51390000002],[1542517200,292487.51390000002],[1542603600,292487.51390000002],[1542690000,292487.51390000002],[1542776400,292487.51390000002],[1542862800,292487.51390000002],[1542949200,292487.51390000002],[1543035600,292487.51390000002],[1543122000,292487.51390000002],[1543208400,292487.51390000002],[1543294800,292487.51390000002],[1543381200,292487.51390000002],[1543467600,292487.51390000002],[1543554000,292487.51390000002],[1543640400,292487.51390000002],[1543726800,292487.51390000002],[1543813200,292487.51390000002],[1543899600,292487.51390000002],[1543986000,292487.51390000002],[1544072400,292487.51390000002],[1544158800,292487.51390000002],[1544245200,292487.51390000002],[1544331600,292487.51390000002],[1544418000,292487.51390000002],[1544504400,292487.51390000002],[1544590800,292487.51390000002],[1544677200,292487.51390000002],[1544763600,292487.51390000002],[1544850000,292487.51390000002],[1544936400,292487.51390000002],[1545022800,292487.51390000002],[1545109200,292487.51390000002],[1545195600,292487.51390000002],[1545282000,292487.51390000002],[1545368400,292487.51390000002],[1545454800,292487.51390000002],[1545541200,292487.51390000002],[1545627600,292487.51390000002],[1545714000,292487.51390000002],[1545800400,292487.51390000002],[1545886800,292487.51390000002],[1545973200,292487.51390000002],[1546059600,292487.51390000002],[1546146000,292487.51390000002],[1546232400,292487.51390000002],[1546318800,292487.51390000002],[1546405200,292487.51390000002],[1546491600,292487.51390000002],[1546578000,292487.51390000002],[1546664400,292487.51390000002],[1546750800,292487.51390000002],[1546837200,292487.51390000002],[1546923600,292487.51390000002],[1547010000,292487.51390000002],[1547096400,292487.51390000002],[1547182800,292487.51390000002],[1547269200,292487.51390000002],[1547355600,292487.51390000002],[1547442000,292487.51390000002],[1547528400,292487.51390000002],[1547614800,292487.51390000002],[1547701200,292487.51390000002],[1547787600,292487.51390000002],[1547874000,292487.51390000002],[1547960400,292487.51390000002],[1548046800,292487.51390000002],[1548133200,292487.51390000002],[1548219600,292487.51390000002],[1548306000,292487.51390000002],[1548392400,292487.51390000002],[1548478800,292487.51390000002],[1548565200,292487.51390000002],[1548651600,292487.51390000002],[1548738000,292487.51390000002],[1548824400,292487.51390000002],[1548910800,292487.51390000002],[1548997200,292487.51390000002],[1549083600,292487.51390000002],[1549170000,292487.51390000002],[1549256400,292487.51390000002],[1549342800,292487.51390000002],[1549429200,292487.51390000002],[1549515600,292487.51390000002],[1549602000,292487.51390000002],[1549688400,292487.51390000002],[1549774800,292487.51390000002],[1549861200,292487.51390000002],[1549947600,292487.51390000002],[1550034000,292487.51390000002],[1550120400,292487.51390000002],[1550206800,292487.51390000002],[1550293200,292487.51390000002],[1550379600,292487.51390000002],[1550466000,292487.51390000002],[1550552400,292487.51390000002],[1550638800,292487.51390000002],[1550725200,292487.51390000002],[1550811600,292487.51390000002],[1550898000,292487.51390000002],[1550984400,292487.51390000002],[1551070800,292487.51390000002],[1551157200,292487.51390000002],[1551243600,292487.51390000002],[1551330000,292487.51390000002],[1551416400,292487.51390000002],[1551502800,292487.51390000002],[1551589200,292487.51390000002],[1551675600,292487.51390000002],[1551762000,292487.51390000002],[1551848400,292487.51390000002],[1551934800,292487.51390000002],[1552021200,292487.51390000002],[1552107600,292487.51390000002],[1552194000,292487.51390000002],[1552276800,292487.51390000002],[1552363200,292487.51390000002],[1552449600,292487.51390000002],[1552536000,292487.51390000002],[1552622400,292487.51390000002],[1552708800,292487.51390000002],[1552795200,292487.51390000002],[1552881600,292487.51390000002],[1552968000,292487.51390000002],[1553054400,292487.51390000002],[1553140800,292487.51390000002],[1553227200,292487.51390000002],[1553313600,292487.51390000002],[1553400000,292487.51390000002],[1553486400,292487.51390000002],[1553572800,292487.51390000002],[1553659200,292487.51390000002],[1553745600,292487.51390000002],[1553832000,292487.51390000002],[1553918400,292487.51390000002],[1554004800,292487.51390000002],[1554091200,292487.51390000002],[1554177600,292487.51390000002],[1554264000,292487.51390000002],[1554350400,292487.51390000002],[1554436800,292487.51390000002],[1554523200,292487.51390000002],[1554609600,292487.51390000002],[1554696000,292487.51390000002],[1554782400,292487.51390000002],[1554868800,292487.51390000002],[1554955200,292487.51390000002],[1555041600,292487.51390000002],[1555128000,292487.51390000002],[1555214400,292487.51390000002],[1555300800,292487.51390000002],[1555387200,292487.51390000002],[1555473600,292487.51390000002],[1555560000,292487.51390000002],[1555646400,292487.51390000002],[1555732800,292487.51390000002],[1555819200,292487.51390000002],[1555905600,292487.51390000002],[1555992000,292487.51390000002],[1556078400,292487.51390000002],[1556164800,292487.51390000002],[1556251200,292487.51390000002],[1556337600,292487.51390000002],[1556424000,292487.51390000002],[1556510400,292487.51390000002],[1556596800,292487.51390000002],[1556683200,292487.51390000002],[1556769600,292487.51390000002],[1556856000,292487.51390000002],[1556942400,292487.51390000002],[1557028800,292487.51390000002],[1557115200,292487.51390000002],[1557201600,292487.51390000002],[1557288000,292487.51390000002],[1557374400,292487.51390000002],[1557460800,292487.51390000002],[1557547200,292487.51390000002],[1557633600,292487.51390000002],[1557720000,292487.51390000002],[1557806400,292487.51390000002],[1557892800,292487.51390000002],[1557979200,292487.51390000002],[1558065600,292487.51390000002],[1558152000,292487.51390000002],[1558238400,292487.51390000002],[1558324800,292487.51390000002],[1558411200,292487.51390000002],[1558497600,292487.51390000002],[1558584000,292487.51390000002],[1558670400,292487.51390000002],[1558756800,292487.51390000002],[1558843200,292487.51390000002],[1558929600,292487.51390000002],[1559016000,292487.51390000002],[1559102400,292487.51390000002],[1559188800,292487.51390000002],[1559275200,292487.51390000002],[1559361600,292487.51390000002],[1559448000,292487.51390000002],[1559534400,292487.51390000002],[1559620800,292487.51390000002],[1559707200,292487.51390000002],[1559793600,292487.51390000002],[1559880000,292487.51390000002],[1559966400,292487.51390000002],[1560052800,292487.51390000002],[1560139200,292487.51390000002],[1560225600,292487.51390000002],[1560312000,292487.51390000002],[1560398400,292487.51390000002],[1560484800,292487.51390000002],[1560571200,292487.51390000002],[1560657600,292487.51390000002],[1560744000,292487.51390000002],[1560830400,292487.51390000002],[1560916800,292487.51390000002],[1561003200,292487.51390000002],[1561089600,292487.51390000002],[1561176000,292487.51390000002],[1561262400,292487.51390000002],[1561348800,292487.51390000002],[1561435200,292487.51390000002],[1561521600,292487.51390000002],[1561608000,292487.51390000002],[1561694400,292487.51390000002],[1561780800,292487.51390000002],[1561867200,292487.51390000002],[1561953600,292487.51390000002],[1562040000,292487.51390000002],[1562126400,292487.51390000002],[1562212800,292487.51390000002],[1562299200,292487.51390000002],[1562385600,292487.51390000002],[1562472000,292487.51390000002],[1562558400,292487.51390000002],[1562644800,292487.51390000002],[1562731200,292487.51390000002],[1562817600,292487.51390000002],[1562904000,292487.51390000002],[1562990400,292487.51390000002],[1563076800,292487.51390000002],[1563163200,292487.51390000002],[1563249600,292487.51390000002],[1563336000,292487.51390000002],[1563422400,292487.51390000002],[1563508800,292487.51390000002],[1563595200,292487.51390000002],[1563681600,292487.51390000002],[1563768000,292487.51390000002],[1563854400,292487.51390000002],[1563940800,292487.51390000002],[1564027200,292487.51390000002],[1564113600,292487.51390000002],[1564200000,292487.51390000002],[1564286400,292487.51390000002],[1564372800,292487.51390000002],[1564459200,292487.51390000002],[1564545600,292487.51390000002],[1564632000,292487.51390000002],[1564718400,292487.51390000002],[1564804800,292487.51390000002],[1564891200,292487.51390000002],[1564977600,292487.51390000002],[1565064000,292487.51390000002],[1565150400,292487.51390000002],[1565236800,292487.51390000002],[1565323200,292487.51390000002],[1565409600,292487.51390000002],[1565496000,292487.51390000002],[1565582400,292487.51390000002],[1565668800,292487.51390000002],[1565755200,292487.51390000002],[1565841600,292487.51390000002],[1565928000,292487.51390000002],[1566014400,292487.51390000002],[1566100800,292487.51390000002],[1566187200,292487.51390000002],[1566273600,292487.51390000002],[1566360000,292487.51390000002],[1566446400,292487.51390000002],[1566532800,292487.51390000002],[1566619200,292487.51390000002],[1566705600,292487.51390000002],[1566792000,292487.51390000002],[1566878400,292487.51390000002],[1566964800,292487.51390000002],[1567051200,292487.51390000002],[1567137600,292487.51390000002],[1567224000,292487.51390000002],[1567310400,292487.51390000002],[1567396800,292487.51390000002],[1567483200,292487.51390000002],[1567569600,292487.51390000002],[1567656000,292487.51390000002],[1567742400,292487.51390000002],[1567828800,292487.51390000002],[1567915200,292487.51390000002],[1568001600,292487.51390000002],[1568088000,292487.51390000002],[1568174400,292487.51390000002],[1568260800,292487.51390000002],[1568347200,292487.51390000002],[1568433600,292487.51390000002],[1568520000,292487.51390000002],[1568606400,292487.51390000002],[1568692800,312556.72019999998],[1568779200,312556.72019999998],[1568865600,312556.72019999998],[1568952000,312556.72019999998],[1569038400,312556.72019999998],[1569124800,312556.72019999998],[1569211200,312556.72019999998],[1569297600,312556.72019999998],[1569384000,312556.72019999998],[1569470400,312556.72019999998],[1569556800,312556.72019999998],[1569643200,312556.72019999998],[1569729600,312556.72019999998],[1569816000,312556.72019999998],[1569902400,313017.39419999998],[1569988800,313017.39419999998],[1570075200,313017.39419999998],[1570161600,313017.39419999998],[1570248000,313017.39419999998],[1570334400,313017.39419999998],[1570420800,313017.39419999998],[1570507200,313017.39419999998],[1570593600,313017.39419999998],[1570680000,313017.39419999998],[1570766400,313017.39419999998],[1570852800,313017.39419999998],[1570939200,313017.39419999998],[1571025600,313017.39419999998],[1571112000,314903.63319999998],[1571198400,314903.63319999998],[1571284800,314903.63319999998],[1571371200,314903.63319999998],[1571457600,314903.63319999998],[1571544000,314903.63319999998],[1571630400,314903.63319999998],[1571716800,314903.63319999998],[1571803200,314903.63319999998],[1571889600,314903.63319999998],[1571976000,314903.63319999998],[1572062400,314903.63319999998],[1572148800,314903.63319999998],[1572235200,314903.63319999998],[1572321600,316256.89439999999],[1572408000,316256.89439999999],[1572494400,316256.89439999999],[1572580800,316256.89439999999],[1572667200,316256.89439999999],[1572753600,316256.89439999999],[1572843600,316256.89439999999],[1572930000,316256.89439999999],[1573016400,316256.89439999999],[1573102800,316256.89439999999],[1573189200,316256.89439999999],[1573275600,316256.89439999999],[1573362000,316256.89439999999],[1573448400,316256.89439999999],[1573534800,316340.1164],[1573621200,316340.1164],[1573707600,316340.1164],[1573794000,316340.1164],[1573880400,316340.1164],[1573966800,316340.1164],[1574053200,316340.1164],[1574139600,316340.1164],[1574226000,316340.1164],[1574312400,316340.1164],[1574398800,316340.1164],[1574485200,316340.1164],[1574571600,316340.1164],[1574658000,316340.1164],[1574744400,316808.84620000003],[1574830800,316808.84620000003],[1574917200,316808.84620000003],[1575003600,316808.84620000003],[1575090000,316808.84620000003],[1575176400,316808.84620000003],[1575262800,316808.84620000003],[1575349200,316808.84620000003],[1575435600,316808.84620000003],[1575522000,316808.84620000003],[1575608400,316808.84620000003],[1575694800,316808.84620000003],[1575781200,316808.84620000003],[1575867600,316808.84620000003],[1575954000,318009.7684],[1576040400,318009.7684],[1576126800,318009.7684],[1576213200,318009.7684],[1576299600,318009.7684],[1576386000,318009.7684],[1576472400,318009.7684],[1576558800,318009.7684],[1576645200,318009.7684],[1576731600,318009.7684],[1576818000,318009.7684],[1576904400,318009.7684],[1576990800,318009.7684],[1577077200,318009.7684],[1577163600,318360.26740000001],[1577250000,318360.26740000001],[1577336400,318360.26740000001],[1577422800,318360.26740000001],[1577509200,318360.26740000001],[1577595600,318360.26740000001],[1577682000,318360.26740000001],[1577768400,318360.26740000001],[1577854800,318360.26740000001],[1577941200,318360.26740000001],[1578027600,318360.26740000001],[1578114000,318360.26740000001],[1578200400,318360.26740000001],[1578286800,318360.26740000001],[1578373200,338382.34419999999],[1578459600,338382.34419999999],[1578546000,338382.34419999999],[1578632400,338382.34419999999],[1578718800,338382.34419999999],[1578805200,338382.34419999999],[1578891600,338382.34419999999],[1578978000,338382.34419999999],[1579064400,338382.34419999999],[1579150800,338382.34419999999],[1579237200,338382.34419999999],[1579323600,338382.34419999999],[1579410000,338382.34419999999],[1579496400,338382.34419999999],[1579582800,338382.34419999999],[1579669200,338382.34419999999],[1579755600,338382.34419999999],[1579842000,338382.34419999999],[1579928400,338382.34419999999],[1580014800,338382.34419999999],[1580101200,338382.34419999999],[1580187600,338382.34419999999],[1580274000,338382.34419999999],[1580360400,338382.34419999999],[1580446800,338382.34419999999],[1580533200,338382.34419999999],[1580619600,338382.34419999999],[1580706000,338382.34419999999],[1580792400,358794.57699999999],[1580878800,358794.57699999999],[1580965200,358794.57699999999],[1581051600,358794.57699999999],[1581138000,358794.57699999999],[1581224400,358794.57699999999],[1581310800,358794.57699999999],[1581397200,358794.57699999999],[1581483600,358794.57699999999],[1581570000,358794.57699999999],[1581656400,358794.57699999999],[1581742800,358794.57699999999],[1581829200,358794.57699999999],[1581915600,358794.57699999999],[1582002000,359882.38099999999],[1582088400,359882.38099999999],[1582174800,359882.38099999999],[1582261200,359882.38099999999],[1582347600,359882.38099999999],[1582434000,359882.38099999999],[1582520400,359882.38099999999],[1582606800,359882.38099999999],[1582693200,359882.38099999999],[1582779600,359882.38099999999],[1582866000,359882.38099999999],[1582952400,359882.38099999999],[1583038800,359882.38099999999],[1583125200,359882.38099999999],[1583211600,378222.8616],[1583298000,378222.8616],[1583384400,378222.8616],[1583470800,378222.8616],[1583557200,378222.8616],[1583643600,378222.8616],[1583726400,378222.8616],[1583812800,378222.8616],[1583899200,378222.8616],[1583985600,378222.8616],[1584072000,378222.8616],[1584158400,378222.8616],[1584244800,378222.8616],[1584331200,378222.8616],[1584417600,378222.8616],[1584504000,378222.8616],[1584590400,378222.8616],[1584676800,378222.8616],[1584763200,378222.8616],[1584849600,378222.8616],[1584936000,378222.8616],[1585022400,378222.8616],[1585108800,378222.8616],[1585195200,378222.8616],[1585281600,378222.8616],[1585368000,378222.8616],[1585454400,378222.8616],[1585540800,378222.8616],[1585627200,378222.8616],[1585713600,378222.8616],[1585800000,378222.8616],[1585886400,378222.8616],[1585972800,378222.8616],[1586059200,378222.8616],[1586145600,378222.8616],[1586232000,378222.8616],[1586318400,378222.8616],[1586404800,378222.8616],[1586491200,378222.8616],[1586577600,378222.8616],[1586664000,378222.8616],[1586750400,378222.8616],[1586836800,378222.8616],[1586923200,394360.15610000002],[1587009600,394360.15610000002],[1587096000,394360.15610000002],[1587182400,394360.15610000002],[1587268800,394360.15610000002],[1587355200,394360.15610000002],[1587441600,394360.15610000002],[1587528000,394360.15610000002],[1587614400,394360.15610000002],[1587700800,394360.15610000002],[1587787200,394360.15610000002],[1587873600,394360.15610000002],[1587960000,394360.15610000002],[1588046400,395169.84960000002],[1588132800,395169.84960000002],[1588219200,395169.84960000002],[1588305600,395169.84960000002],[1588392000,395169.84960000002],[1588478400,395169.84960000002],[1588564800,395169.84960000002],[1588651200,395169.84960000002],[1588737600,395169.84960000002],[1588824000,395169.84960000002],[1588910400,395169.84960000002],[1588996800,395169.84960000002],[1589083200,395169.84960000002],[1589169600,395169.84960000002],[1589256000,411053.40960000001],[1589342400,411053.40960000001],[1589428800,411053.40960000001],[1589515200,411053.40960000001],[1589601600,411053.40960000001],[1589688000,411053.40960000001],[1589774400,411053.40960000001],[1589860800,411053.40960000001],[1589947200,411053.40960000001],[1590033600,411053.40960000001],[1590120000,411053.40960000001],[1590206400,411053.40960000001],[1590292800,411053.40960000001],[1590379200,411053.40960000001],[1590465600,411053.40960000001],[1590552000,411053.40960000001],[1590638400,411053.40960000001],[1590724800,411053.40960000001],[1590811200,411053.40960000001],[1590897600,411053.40960000001],[1590984000,411053.40960000001],[1591070400,411053.40960000001],[1591156800,411053.40960000001],[1591243200,411053.40960000001],[1591329600,411053.40960000001],[1591416000,411053.40960000001],[1591502400,411053.40960000001],[1591588800,411053.40960000001],[1591675200,411053.40960000001],[1591761600,411053.40960000001],[1591848000,411053.40960000001],[1591934400,411053.40960000001],[1592020800,411053.40960000001],[1592107200,411053.40960000001],[1592193600,411053.40960000001],[1592280000,411053.40960000001],[1592366400,411053.40960000001],[1592452800,411053.40960000001],[1592539200,411053.40960000001],[1592625600,411053.40960000001],[1592712000,411053.40960000001],[1592798400,411053.40960000001],[1592884800,411053.40960000001],[1592971200,411053.40960000001],[1593057600,411053.40960000001],[1593144000,411053.40960000001],[1593230400,411053.40960000001],[1593316800,411053.40960000001],[1593403200,411053.40960000001],[1593489600,411053.40960000001],[1593576000,411053.40960000001],[1593662400,411053.40960000001],[1593748800,411053.40960000001],[1593835200,411053.40960000001],[1593921600,411053.40960000001],[1594008000,411053.40960000001],[1594094400,411053.40960000001],[1594180800,411053.40960000001],[1594267200,411053.40960000001],[1594353600,411053.40960000001],[1594440000,411053.40960000001],[1594526400,411053.40960000001],[1594612800,411053.40960000001],[1594699200,411053.40960000001],[1594785600,411053.40960000001],[1594872000,411053.40960000001],[1594958400,411053.40960000001],[1595044800,411053.40960000001],[1595131200,411053.40960000001],[1595217600,411053.40960000001],[1595304000,411053.40960000001],[1595390400,411053.40960000001],[1595476800,411053.40960000001],[1595563200,411053.40960000001],[1595649600,411053.40960000001],[1595736000,411053.40960000001],[1595822400,411053.40960000001],[1595908800,411053.40960000001],[1595995200,411053.40960000001],[1596081600,411053.40960000001],[1596168000,411053.40960000001],[1596254400,411053.40960000001],[1596340800,411053.40960000001],[1596427200,411053.40960000001],[1596513600,411053.40960000001],[1596600000,411053.40960000001],[1596686400,411053.40960000001],[1596772800,411053.40960000001],[1596859200,411053.40960000001],[1596945600,411053.40960000001],[1597032000,411053.40960000001],[1597118400,411053.40960000001],[1597204800,411053.40960000001],[1597291200,411053.40960000001],[1597377600,411053.40960000001],[1597464000,411053.40960000001],[1597550400,411053.40960000001],[1597636800,411053.40960000001],[1597723200,411053.40960000001],[1597809600,411053.40960000001],[1597896000,411053.40960000001],[1597982400,411053.40960000001],[1598068800,411053.40960000001],[1598155200,411053.40960000001],[1598241600,411053.40960000001],[1598328000,411053.40960000001],[1598414400,411053.40960000001],[1598500800,411053.40960000001],[1598587200,411053.40960000001],[1598673600,411053.40960000001],[1598760000,411053.40960000001],[1598846400,411053.40960000001],[1598932800,411053.40960000001],[1599019200,411053.40960000001],[1599105600,411053.40960000001],[1599192000,411053.40960000001],[1599278400,411053.40960000001],[1599364800,411053.40960000001],[1599451200,411053.40960000001],[1599537600,411053.40960000001],[1599624000,411053.40960000001],[1599710400,411053.40960000001],[1599796800,411053.40960000001],[1599883200,411053.40960000001],[1599969600,411053.40960000001],[1600056000,411053.40960000001],[1600142400,411053.40960000001],[1600228800,411053.40960000001],[1600315200,411053.40960000001],[1600401600,411053.40960000001],[1600488000,411053.40960000001],[1600574400,411053.40960000001],[1600660800,411053.40960000001],[1600747200,411053.40960000001],[1600833600,411053.40960000001],[1600920000,411053.40960000001],[1601006400,411053.40960000001],[1601092800,411053.40960000001],[1601179200,411053.40960000001],[1601265600,411053.40960000001],[1601352000,411053.40960000001],[1601438400,411053.40960000001],[1601524800,411053.40960000001],[1601611200,411053.40960000001],[1601697600,411053.40960000001],[1601784000,411053.40960000001],[1601870400,411053.40960000001],[1601956800,411053.40960000001],[1602043200,411053.40960000001],[1602129600,411053.40960000001],[1602216000,411053.40960000001],[1602302400,411053.40960000001],[1602388800,411053.40960000001],[1602475200,411053.40960000001],[1602561600,411053.40960000001],[1602648000,411053.40960000001],[1602734400,411053.40960000001],[1602820800,411053.40960000001],[1602907200,411053.40960000001],[1602993600,411053.40960000001],[1603080000,411053.40960000001],[1603166400,411053.40960000001],[1603252800,411053.40960000001],[1603339200,411053.40960000001],[1603425600,411053.40960000001],[1603512000,411053.40960000001],[1603598400,411053.40960000001],[1603684800,411053.40960000001],[1603771200,411053.40960000001],[1603857600,411053.40960000001],[1603944000,411053.40960000001],[1604030400,411053.40960000001],[1604116800,411053.40960000001],[1604203200,411053.40960000001],[1604293200,411053.40960000001],[1604379600,411053.40960000001],[1604466000,411053.40960000001],[1604552400,411053.40960000001],[1604638800,411053.40960000001],[1604725200,411053.40960000001],[1604811600,411053.40960000001],[1604898000,411053.40960000001],[1604984400,432909.82760000002],[1605070800,432909.82760000002],[1605157200,432909.82760000002],[1605243600,432909.82760000002],[1605330000,432909.82760000002],[1605416400,432909.82760000002],[1605502800,432909.82760000002],[1605589200,432909.82760000002],[1605675600,432909.82760000002],[1605762000,432909.82760000002],[1605848400,432909.82760000002],[1605934800,432909.82760000002],[1606021200,432909.82760000002],[1606107600,432909.82760000002],[1606194000,434094.2537],[1606280400,434094.2537],[1606366800,434094.2537],[1606453200,434094.2537],[1606539600,434094.2537],[1606626000,434094.2537],[1606712400,434094.2537],[1606798800,434094.2537],[1606885200,434094.2537],[1606971600,434094.2537],[1607058000,434094.2537],[1607144400,434094.2537],[1607230800,434094.2537],[1607317200,434094.2537],[1607403600,435796.4705],[1607490000,435796.4705],[1607576400,435796.4705],[1607662800,435796.4705],[1607749200,435796.4705],[1607835600,435796.4705],[1607922000,435796.4705],[1608008400,435796.4705],[1608094800,435796.4705],[1608181200,435796.4705],[1608267600,435796.4705],[1608354000,435796.4705],[1608440400,435796.4705],[1608526800,435796.4705],[1608613200,456399.1617],[1608699600,456399.1617],[1608786000,456399.1617],[1608872400,456399.1617],[1608958800,456399.1617],[1609045200,456399.1617],[1609131600,456399.1617],[1609218000,456399.1617],[1609304400,456399.1617],[1609390800,456399.1617],[1609477200,456399.1617],[1609563600,456399.1617],[1609650000,456399.1617],[1609736400,456399.1617],[1609822800,456399.1617],[1609909200,456399.1617],[1609995600,456399.1617],[1610082000,456399.1617],[1610168400,456399.1617],[1610254800,456399.1617],[1610341200,456399.1617],[1610427600,456399.1617],[1610514000,456399.1617],[1610600400,456399.1617],[1610686800,456399.1617],[1610773200,456399.1617],[1610859600,456399.1617],[1610946000,456399.1617],[1611032400,456399.1617],[1611118800,456399.1617],[1611205200,456399.1617],[1611291600,456399.1617],[1611378000,456399.1617],[1611464400,456399.1617],[1611550800,456399.1617],[1611637200,456399.1617],[1611723600,456399.1617],[1611810000,456399.1617],[1611896400,456399.1617],[1611982800,456399.1617],[1612069200,456399.1617],[1612155600,456399.1617],[1612242000,481633.26990000001],[1612328400,481633.26990000001],[1612414800,481633.26990000001],[1612501200,481633.26990000001],[1612587600,481633.26990000001],[1612674000,481633.26990000001],[1612760400,481633.26990000001],[1612846800,481633.26990000001],[1612933200,481633.26990000001],[1613019600,481633.26990000001],[1613106000,481633.26990000001],[1613192400,481633.26990000001],[1613278800,481633.26990000001],[1613365200,481633.26990000001],[1613451600,481667.79560000001],[1613538000,481667.79560000001],[1613624400,481667.79560000001],[1613710800,481667.79560000001],[1613797200,481667.79560000001],[1613883600,481667.79560000001],[1613970000,481667.79560000001],[1614056400,481667.79560000001],[1614142800,481667.79560000001],[1614229200,481667.79560000001],[1614315600,481667.79560000001],[1614402000,481667.79560000001],[1614488400,481667.79560000001],[1614574800,481667.79560000001],[1614661200,505057.69069999998],[1614747600,505057.69069999998],[1614834000,505057.69069999998],[1614920400,505057.69069999998],[1615006800,505057.69069999998],[1615093200,505057.69069999998],[1615179600,505057.69069999998],[1615266000,505057.69069999998],[1615352400,505057.69069999998],[1615438800,505057.69069999998],[1615525200,505057.69069999998],[1615611600,505057.69069999998],[1615698000,505057.69069999998],[1615780800,505057.69069999998],[1615867200,505057.69069999998],[1615953600,505057.69069999998],[1616040000,505057.69069999998],[1616126400,505057.69069999998],[1616212800,505057.69069999998],[1616299200,505057.69069999998],[1616385600,505057.69069999998],[1616472000,505057.69069999998],[1616558400,505057.69069999998],[1616644800,505057.69069999998],[1616731200,505057.69069999998],[1616817600,505057.69069999998],[1616904000,505057.69069999998],[1616990400,505057.69069999998],[1617076800,505057.69069999998],[1617163200,505057.69069999998],[1617249600,505057.69069999998],[1617336000,505057.69069999998],[1617422400,505057.69069999998],[1617508800,505057.69069999998],[1617595200,505057.69069999998],[1617681600,505057.69069999998],[1617768000,505057.69069999998],[1617854400,505057.69069999998],[1617940800,505057.69069999998],[1618027200,505057.69069999998],[1618113600,505057.69069999998],[1618200000,505057.69069999998],[1618286400,505057.69069999998],[1618372800,505057.69069999998],[1618459200,505057.69069999998],[1618545600,505057.69069999998],[1618632000,505057.69069999998],[1618718400,505057.69069999998],[1618804800,505057.69069999998],[1618891200,505057.69069999998],[1618977600,505057.69069999998],[1619064000,505057.69069999998],[1619150400,505057.69069999998],[1619236800,505057.69069999998],[1619323200,505057.69069999998],[1619409600,505057.69069999998],[1619496000,505057.69069999998],[1619582400,505057.69069999998],[1619668800,505057.69069999998],[1619755200,505057.69069999998],[1619841600,505057.69069999998],[1619928000,505057.69069999998],[1620014400,505057.69069999998],[1620100800,505057.69069999998],[1620187200,505057.69069999998],[1620273600,505057.69069999998],[1620360000,505057.69069999998],[1620446400,505057.69069999998],[1620532800,505057.69069999998],[1620619200,505057.69069999998],[1620705600,505057.69069999998],[1620792000,505057.69069999998],[1620878400,505057.69069999998],[1620964800,505057.69069999998],[1621051200,505057.69069999998],[1621137600,505057.69069999998],[1621224000,505057.69069999998],[1621310400,505057.69069999998],[1621396800,505057.69069999998],[1621483200,505057.69069999998],[1621569600,505057.69069999998],[1621656000,505057.69069999998],[1621742400,505057.69069999998],[1621828800,505057.69069999998],[1621915200,505057.69069999998],[1622001600,505057.69069999998],[1622088000,505057.69069999998],[1622174400,505057.69069999998],[1622260800,505057.69069999998],[1622347200,505057.69069999998],[1622433600,505057.69069999998],[1622520000,505057.69069999998],[1622606400,505057.69069999998],[1622692800,505057.69069999998],[1622779200,505057.69069999998],[1622865600,505057.69069999998],[1622952000,505057.69069999998],[1623038400,505057.69069999998],[1623124800,505057.69069999998],[1623211200,505057.69069999998],[1623297600,505057.69069999998],[1623384000,505057.69069999998],[1623470400,505057.69069999998],[1623556800,505057.69069999998],[1623643200,505057.69069999998],[1623729600,505057.69069999998],[1623816000,505057.69069999998],[1623902400,505057.69069999998],[1623988800,505057.69069999998],[1624075200,505057.69069999998],[1624161600,505057.69069999998],[1624248000,505057.69069999998],[1624334400,505057.69069999998],[1624420800,505057.69069999998],[1624507200,505057.69069999998],[1624593600,505057.69069999998],[1624680000,505057.69069999998],[1624766400,505057.69069999998],[1624852800,505057.69069999998],[1624939200,505057.69069999998],[1625025600,505057.69069999998],[1625112000,505057.69069999998],[1625198400,505057.69069999998],[1625284800,505057.69069999998],[1625371200,505057.69069999998],[1625457600,505057.69069999998],[1625544000,505057.69069999998],[1625630400,505057.69069999998],[1625716800,505057.69069999998],[1625803200,505057.69069999998],[1625889600,505057.69069999998],[1625976000,505057.69069999998],[1626062400,505057.69069999998],[1626148800,505057.69069999998],[1626235200,505057.69069999998],[1626321600,505057.69069999998],[1626408000,505057.69069999998],[1626494400,505057.69069999998],[1626580800,505057.69069999998],[1626667200,505057.69069999998],[1626753600,505057.69069999998],[1626840000,505057.69069999998],[1626926400,505057.69069999998],[1627012800,505057.69069999998],[1627099200,505057.69069999998],[1627185600,505057.69069999998],[1627272000,505057.69069999998],[1627358400,505057.69069999998],[1627444800,505057.69069999998],[1627531200,505057.69069999998],[1627617600,505057.69069999998],[1627704000,505057.69069999998],[1627790400,505057.69069999998],[1627876800,505057.69069999998],[1627963200,505057.69069999998],[1628049600,505057.69069999998],[1628136000,505057.69069999998],[1628222400,505057.69069999998],[1628308800,505057.69069999998],[1628395200,505057.69069999998],[1628481600,505057.69069999998],[1628568000,505057.69069999998],[1628654400,505057.69069999998],[1628740800,505057.69069999998],[1628827200,505057.69069999998],[1628913600,505057.69069999998],[1629000000,505057.69069999998],[1629086400,505057.69069999998],[1629172800,505057.69069999998],[1629259200,505057.69069999998],[1629345600,505057.69069999998],[1629432000,505057.69069999998],[1629518400,505057.69069999998],[1629604800,505057.69069999998],[1629691200,505057.69069999998],[1629777600,505057.69069999998],[1629864000,505057.69069999998],[1629950400,505057.69069999998],[1630036800,505057.69069999998],[1630123200,505057.69069999998],[1630209600,505057.69069999998],[1630296000,505057.69069999998],[1630382400,505057.69069999998],[1630468800,505057.69069999998],[1630555200,505057.69069999998],[1630641600,505057.69069999998],[1630728000,505057.69069999998],[1630814400,505057.69069999998],[1630900800,505057.69069999998],[1630987200,505057.69069999998],[1631073600,505057.69069999998],[1631160000,505057.69069999998],[1631246400,505057.69069999998],[1631332800,505057.69069999998],[1631419200,505057.69069999998],[1631505600,505057.69069999998],[1631592000,505057.69069999998],[1631678400,505057.69069999998],[1631764800,505057.69069999998],[1631851200,505057.69069999998],[1631937600,505057.69069999998],[1632024000,505057.69069999998],[1632110400,505057.69069999998],[1632196800,505057.69069999998],[1632283200,505057.69069999998],[1632369600,505057.69069999998],[1632456000,505057.69069999998],[1632542400,505057.69069999998],[1632628800,505057.69069999998],[1632715200,505057.69069999998],[1632801600,505057.69069999998],[1632888000,505057.69069999998],[1632974400,505057.69069999998],[1633060800,505057.69069999998],[1633147200,505057.69069999998],[1633233600,505057.69069999998],[1633320000,505057.69069999998],[1633406400,505057.69069999998],[1633492800,505057.69069999998],[1633579200,505057.69069999998],[1633665600,505057.69069999998],[1633752000,505057.69069999998],[1633838400,505057.69069999998],[1633924800,505057.69069999998],[1634011200,505057.69069999998],[1634097600,505057.69069999998],[1634184000,505057.69069999998],[1634270400,505057.69069999998],[1634356800,505057.69069999998],[1634443200,505057.69069999998],[1634529600,505057.69069999998],[1634616000,505057.69069999998],[1634702400,505057.69069999998],[1634788800,505057.69069999998],[1634875200,505057.69069999998],[1634961600,505057.69069999998],[1635048000,505057.69069999998],[1635134400,505057.69069999998],[1635220800,505057.69069999998],[1635307200,505057.69069999998],[1635393600,505057.69069999998],[1635480000,505057.69069999998],[1635566400,505057.69069999998],[1635652800,505057.69069999998],[1635739200,505057.69069999998],[1635825600,505057.69069999998],[1635912000,505057.69069999998],[1635998400,505057.69069999998],[1636084800,505057.69069999998],[1636171200,505057.69069999998],[1636257600,505057.69069999998],[1636347600,505057.69069999998],[1636434000,505057.69069999998],[1636520400,505057.69069999998],[1636606800,505057.69069999998],[1636693200,505057.69069999998],[1636779600,505057.69069999998],[1636866000,505057.69069999998],[1636952400,505057.69069999998],[1637038800,505057.69069999998],[1637125200,505057.69069999998],[1637211600,505057.69069999998],[1637298000,505057.69069999998],[1637384400,505057.69069999998],[1637470800,505057.69069999998],[1637557200,505057.69069999998],[1637643600,505057.69069999998],[1637730000,505057.69069999998],[1637816400,505057.69069999998],[1637902800,505057.69069999998],[1637989200,505057.69069999998],[1638075600,505057.69069999998],[1638162000,505057.69069999998],[1638248400,505057.69069999998],[1638334800,505057.69069999998],[1638421200,505057.69069999998],[1638507600,505057.69069999998],[1638594000,505057.69069999998],[1638680400,505057.69069999998],[1638766800,505057.69069999998],[1638853200,505057.69069999998],[1638939600,505057.69069999998],[1639026000,505057.69069999998],[1639112400,505057.69069999998],[1639198800,505057.69069999998],[1639285200,505057.69069999998],[1639371600,505057.69069999998],[1639458000,505057.69069999998],[1639544400,505057.69069999998],[1639630800,505057.69069999998],[1639717200,505057.69069999998],[1639803600,505057.69069999998],[1639890000,505057.69069999998],[1639976400,505057.69069999998],[1640062800,505057.69069999998],[1640149200,505057.69069999998],[1640235600,505057.69069999998],[1640322000,505057.69069999998],[1640408400,505057.69069999998],[1640494800,505057.69069999998],[1640581200,505057.69069999998],[1640667600,505057.69069999998],[1640754000,505057.69069999998],[1640840400,505057.69069999998],[1640926800,505057.69069999998],[1641013200,505057.69069999998],[1641099600,505057.69069999998],[1641186000,505057.69069999998],[1641272400,505057.69069999998],[1641358800,505057.69069999998],[1641445200,505057.69069999998],[1641531600,505057.69069999998],[1641618000,505057.69069999998],[1641704400,505057.69069999998],[1641790800,505057.69069999998],[1641877200,505057.69069999998],[1641963600,505057.69069999998],[1642050000,505057.69069999998],[1642136400,505057.69069999998],[1642222800,505057.69069999998],[1642309200,505057.69069999998],[1642395600,505057.69069999998],[1642482000,505057.69069999998],[1642568400,505057.69069999998],[1642654800,505057.69069999998],[1642741200,505057.69069999998],[1642827600,505057.69069999998],[1642914000,505057.69069999998],[1643000400,505057.69069999998],[1643086800,505057.69069999998],[1643173200,505057.69069999998],[1643259600,505057.69069999998],[1643346000,505057.69069999998],[1643432400,505057.69069999998],[1643518800,505057.69069999998],[1643605200,505057.69069999998],[1643691600,505057.69069999998],[1643778000,505057.69069999998],[1643864400,505057.69069999998],[1643950800,505057.69069999998],[1644037200,505057.69069999998],[1644123600,505057.69069999998],[1644210000,505057.69069999998],[1644296400,505057.69069999998],[1644382800,505057.69069999998],[1644469200,505057.69069999998],[1644555600,505057.69069999998],[1644642000,505057.69069999998],[1644728400,505057.69069999998],[1644814800,505057.69069999998],[1644901200,505057.69069999998],[1644987600,505057.69069999998],[1645074000,505057.69069999998],[1645160400,505057.69069999998],[1645246800,505057.69069999998],[1645333200,505057.69069999998],[1645419600,505057.69069999998],[1645506000,505057.69069999998],[1645592400,505057.69069999998],[1645678800,505057.69069999998],[1645765200,505057.69069999998],[1645851600,505057.69069999998],[1645938000,505057.69069999998],[1646024400,505057.69069999998],[1646110800,505057.69069999998],[1646197200,505057.69069999998],[1646283600,505057.69069999998],[1646370000,505057.69069999998],[1646456400,505057.69069999998],[1646542800,505057.69069999998],[1646629200,505057.69069999998],[1646715600,505057.69069999998],[1646802000,505057.69069999998],[1646888400,505057.69069999998],[1646974800,505057.69069999998],[1647061200,505057.69069999998],[1647147600,505057.69069999998],[1647230400,505057.69069999998],[1647316800,505057.69069999998],[1647403200,505057.69069999998],[1647489600,505057.69069999998],[1647576000,505057.69069999998],[1647662400,505057.69069999998],[1647748800,505057.69069999998],[1647835200,505057.69069999998],[1647921600,505057.69069999998],[1648008000,505057.69069999998],[1648094400,505057.69069999998],[1648180800,505057.69069999998],[1648267200,505057.69069999998],[1648353600,505057.69069999998],[1648440000,505057.69069999998],[1648526400,505057.69069999998],[1648612800,505057.69069999998],[1648699200,505057.69069999998],[1648785600,505057.69069999998],[1648872000,505057.69069999998],[1648958400,505057.69069999998],[1649044800,505057.69069999998],[1649131200,505057.69069999998],[1649217600,505057.69069999998],[1649304000,505057.69069999998],[1649390400,505057.69069999998],[1649476800,505057.69069999998],[1649563200,505057.69069999998],[1649649600,505057.69069999998],[1649736000,505057.69069999998],[1649822400,505057.69069999998],[1649908800,505057.69069999998],[1649995200,505057.69069999998],[1650081600,505057.69069999998],[1650168000,505057.69069999998],[1650254400,505057.69069999998],[1650340800,505057.69069999998],[1650427200,505057.69069999998],[1650513600,505057.69069999998],[1650600000,505057.69069999998],[1650686400,505057.69069999998],[1650772800,505057.69069999998],[1650859200,505057.69069999998],[1650945600,505057.69069999998],[1651032000,505057.69069999998],[1651118400,505057.69069999998],[1651204800,505057.69069999998],[1651291200,505057.69069999998],[1651377600,505057.69069999998],[1651464000,505057.69069999998],[1651550400,505057.69069999998],[1651636800,505057.69069999998],[1651723200,505057.69069999998],[1651809600,505057.69069999998],[1651896000,505057.69069999998],[1651982400,505057.69069999998],[1652068800,505057.69069999998],[1652155200,505057.69069999998],[1652241600,505057.69069999998],[1652328000,505057.69069999998],[1652414400,505057.69069999998],[1652500800,505057.69069999998],[1652587200,505057.69069999998],[1652673600,505057.69069999998],[1652760000,505057.69069999998],[1652846400,505057.69069999998],[1652932800,505057.69069999998],[1653019200,505057.69069999998],[1653105600,505057.69069999998],[1653192000,505057.69069999998],[1653278400,505057.69069999998],[1653364800,505057.69069999998],[1653451200,505057.69069999998],[1653537600,505057.69069999998],[1653624000,505057.69069999998],[1653710400,505057.69069999998],[1653796800,505057.69069999998],[1653883200,505057.69069999998],[1653969600,505057.69069999998],[1654056000,505057.69069999998],[1654142400,505057.69069999998],[1654228800,505057.69069999998],[1654315200,505057.69069999998],[1654401600,505057.69069999998],[1654488000,505057.69069999998],[1654574400,505057.69069999998],[1654660800,505057.69069999998],[1654747200,505057.69069999998],[1654833600,505057.69069999998],[1654920000,505057.69069999998],[1655006400,505057.69069999998],[1655092800,505057.69069999998],[1655179200,505057.69069999998],[1655265600,505057.69069999998],[1655352000,505057.69069999998],[1655438400,505057.69069999998],[1655524800,505057.69069999998],[1655611200,505057.69069999998],[1655697600,505057.69069999998],[1655784000,505057.69069999998],[1655870400,505057.69069999998],[1655956800,505057.69069999998],[1656043200,505057.69069999998],[1656129600,505057.69069999998],[1656216000,505057.69069999998],[1656302400,505057.69069999998],[1656388800,505057.69069999998],[1656475200,505057.69069999998],[1656561600,505057.69069999998],[1656648000,505057.69069999998],[1656734400,505057.69069999998],[1656820800,505057.69069999998],[1656907200,505057.69069999998],[1656993600,505057.69069999998],[1657080000,505057.69069999998],[1657166400,505057.69069999998],[1657252800,505057.69069999998],[1657339200,505057.69069999998],[1657425600,505057.69069999998],[1657512000,505057.69069999998],[1657598400,505057.69069999998],[1657684800,505057.69069999998],[1657771200,505057.69069999998],[1657857600,505057.69069999998],[1657944000,505057.69069999998],[1658030400,505057.69069999998],[1658116800,505057.69069999998],[1658203200,505057.69069999998],[1658289600,505057.69069999998],[1658376000,505057.69069999998],[1658462400,505057.69069999998],[1658548800,505057.69069999998],[1658635200,505057.69069999998],[1658721600,505057.69069999998],[1658808000,505057.69069999998],[1658894400,505057.69069999998],[1658980800,505057.69069999998],[1659067200,505057.69069999998],[1659153600,505057.69069999998],[1659240000,505057.69069999998],[1659326400,505057.69069999998],[1659412800,505057.69069999998],[1659499200,505057.69069999998],[1659585600,505057.69069999998],[1659672000,505057.69069999998],[1659758400,505057.69069999998],[1659844800,505057.69069999998],[1659931200,505057.69069999998],[1660017600,505057.69069999998],[1660104000,505057.69069999998],[1660190400,505057.69069999998],[1660276800,505057.69069999998],[1660363200,505057.69069999998],[1660449600,505057.69069999998],[1660536000,505057.69069999998],[1660622400,505057.69069999998],[1660708800,505057.69069999998],[1660795200,505057.69069999998],[1660881600,505057.69069999998],[1660968000,505057.69069999998],[1661054400,505057.69069999998],[1661140800,505057.69069999998],[1661227200,505057.69069999998],[1661313600,505057.69069999998],[1661400000,505057.69069999998],[1661486400,505057.69069999998],[1661572800,505057.69069999998],[1661659200,505057.69069999998],[1661745600,505057.69069999998],[1661832000,505057.69069999998],[1661918400,505057.69069999998],[1662004800,505057.69069999998],[1662091200,505057.69069999998],[1662177600,505057.69069999998],[1662264000,505057.69069999998],[1662350400,505057.69069999998],[1662436800,505057.69069999998],[1662523200,505057.69069999998],[1662609600,505057.69069999998],[1662696000,505057.69069999998],[1662782400,505057.69069999998],[1662868800,505057.69069999998],[1662955200,505057.69069999998],[1663041600,505057.69069999998],[1663128000,505057.69069999998],[1663214400,505057.69069999998],[1663300800,505057.69069999998],[1663387200,505057.69069999998],[1663473600,505057.69069999998],[1663560000,505057.69069999998],[1663646400,505057.69069999998],[1663732800,505057.69069999998],[1663819200,505057.69069999998],[1663905600,505057.69069999998],[1663992000,505057.69069999998],[1664078400,505057.69069999998],[1664164800,505057.69069999998],[1664251200,505057.69069999998],[1664337600,505057.69069999998],[1664424000,505057.69069999998],[1664510400,505057.69069999998],[1664596800,505057.69069999998],[1664683200,505057.69069999998],[1664769600,505057.69069999998],[1664856000,505057.69069999998],[1664942400,505057.69069999998],[1665028800,505057.69069999998],[1665115200,505057.69069999998],[1665201600,505057.69069999998],[1665288000,505057.69069999998],[1665374400,505057.69069999998],[1665460800,505057.69069999998],[1665547200,505057.69069999998],[1665633600,505057.69069999998],[1665720000,505057.69069999998],[1665806400,505057.69069999998],[1665892800,505057.69069999998],[1665979200,505057.69069999998],[1666065600,505057.69069999998],[1666152000,505057.69069999998],[1666238400,505057.69069999998],[1666324800,505057.69069999998],[1666411200,505057.69069999998],[1666497600,505057.69069999998],[1666584000,505057.69069999998],[1666670400,505057.69069999998],[1666756800,505057.69069999998],[1666843200,505057.69069999998],[1666929600,505057.69069999998],[1667016000,505057.69069999998],[1667102400,505057.69069999998],[1667188800,505057.69069999998],[1667275200,505057.69069999998],[1667361600,505057.69069999998],[1667448000,505057.69069999998],[1667534400,505057.69069999998],[1667620800,505057.69069999998],[1667707200,505057.69069999998],[1667797200,505057.69069999998],[1667883600,505057.69069999998],[1667970000,505057.69069999998],[1668056400,505057.69069999998],[1668142800,505057.69069999998],[1668229200,505057.69069999998],[1668315600,505057.69069999998],[1668402000,505057.69069999998],[1668488400,505057.69069999998],[1668574800,505057.69069999998],[1668661200,505057.69069999998],[1668747600,505057.69069999998],[1668834000,505057.69069999998],[1668920400,505057.69069999998],[1669006800,505057.69069999998],[1669093200,505057.69069999998],[1669179600,505057.69069999998],[1669266000,505057.69069999998],[1669352400,505057.69069999998],[1669438800,505057.69069999998],[1669525200,505057.69069999998],[1669611600,505057.69069999998],[1669698000,505057.69069999998],[1669784400,505057.69069999998],[1669870800,505057.69069999998],[1669957200,505057.69069999998],[1670043600,505057.69069999998],[1670130000,505057.69069999998],[1670216400,505057.69069999998],[1670302800,505057.69069999998],[1670389200,505057.69069999998],[1670475600,505057.69069999998],[1670562000,505057.69069999998],[1670648400,505057.69069999998],[1670734800,505057.69069999998],[1670821200,505057.69069999998],[1670907600,505057.69069999998],[1670994000,505057.69069999998],[1671080400,505057.69069999998],[1671166800,505057.69069999998],[1671253200,505057.69069999998],[1671339600,505057.69069999998],[1671426000,505057.69069999998],[1671512400,505057.69069999998],[1671598800,505057.69069999998],[1671685200,505057.69069999998],[1671771600,505057.69069999998],[1671858000,505057.69069999998],[1671944400,505057.69069999998],[1672030800,505057.69069999998],[1672117200,505057.69069999998],[1672203600,505057.69069999998],[1672290000,505057.69069999998],[1672376400,505057.69069999998],[1672462800,505057.69069999998],[1672549200,505057.69069999998],[1672635600,505057.69069999998],[1672722000,505057.69069999998],[1672808400,505057.69069999998],[1672894800,505057.69069999998],[1672981200,505057.69069999998],[1673067600,505057.69069999998],[1673154000,505057.69069999998],[1673240400,505057.69069999998],[1673326800,505057.69069999998],[1673413200,505057.69069999998],[1673499600,505057.69069999998],[1673586000,505057.69069999998],[1673672400,505057.69069999998],[1673758800,505057.69069999998],[1673845200,505057.69069999998],[1673931600,529411.78280000004],[1674018000,529411.78280000004],[1674104400,529411.78280000004],[1674190800,529411.78280000004],[1674277200,529411.78280000004],[1674363600,529411.78280000004],[1674450000,529411.78280000004],[1674536400,529411.78280000004],[1674622800,529411.78280000004],[1674709200,529411.78280000004],[1674795600,529411.78280000004],[1674882000,529411.78280000004],[1674968400,529411.78280000004],[1675054800,529411.78280000004],[1675141200,533392.29440000001],[1675227600,533392.29440000001],[1675314000,533392.29440000001],[1675400400,533392.29440000001],[1675486800,533392.29440000001],[1675573200,533392.29440000001],[1675659600,533392.29440000001],[1675746000,533392.29440000001],[1675832400,533392.29440000001],[1675918800,533392.29440000001],[1676005200,533392.29440000001],[1676091600,533392.29440000001],[1676178000,533392.29440000001],[1676264400,533392.29440000001],[1676350800,533838.08440000005],[1676437200,533838.08440000005],[1676523600,533838.08440000005],[1676610000,533838.08440000005],[1676696400,533838.08440000005],[1676782800,533838.08440000005],[1676869200,533838.08440000005],[1676955600,533838.08440000005],[1677042000,533838.08440000005],[1677128400,533838.08440000005],[1677214800,533838.08440000005],[1677301200,533838.08440000005],[1677387600,533838.08440000005],[1677474000,533838.08440000005],[1677560400,533882.81079999998],[1677646800,533882.81079999998],[1677733200,533882.81079999998],[1677819600,533882.81079999998],[1677906000,533882.81079999998],[1677992400,533882.81079999998],[1678078800,533882.81079999998],[1678165200,533882.81079999998],[1678251600,533882.81079999998],[1678338000,533882.81079999998],[1678424400,533882.81079999998],[1678510800,533882.81079999998],[1678597200,533882.81079999998],[1678680000,533882.81079999998],[1678766400,534362.53729999997],[1678852800,534362.53729999997],[1678939200,534362.53729999997],[1679025600,534362.53729999997],[1679112000,534362.53729999997],[1679198400,534362.53729999997],[1679284800,534362.53729999997],[1679371200,534362.53729999997],[1679457600,534362.53729999997],[1679544000,534362.53729999997],[1679630400,534362.53729999997],[1679716800,534362.53729999997],[1679803200,534362.53729999997],[1679889600,534362.53729999997],[1679976000,535805.17729999998],[1680062400,535805.17729999998],[1680148800,535805.17729999998],[1680235200,535805.17729999998],[1680321600,535805.17729999998],[1680408000,535805.17729999998],[1680494400,535805.17729999998],[1680580800,535805.17729999998],[1680667200,535805.17729999998],[1680753600,535805.17729999998],[1680840000,535805.17729999998],[1680926400,535805.17729999998],[1681012800,535805.17729999998],[1681099200,535805.17729999998],[1681185600,535805.17729999998],[1681272000,535942.1801],[1681358400,535942.1801],[1681444800,535942.1801],[1681531200,535942.1801],[1681617600,535942.1801],[1681704000,535942.1801],[1681790400,535942.1801],[1681876800,535942.1801],[1681963200,535942.1801],[1682049600,535942.1801],[1682136000,535942.1801],[1682222400,535942.1801],[1682308800,535942.1801],[1682395200,537276.57050000003],[1682481600,537276.57050000003],[1682568000,537276.57050000003],[1682654400,537276.57050000003],[1682740800,537276.57050000003],[1682827200,537276.57050000003],[1682913600,537276.57050000003],[1683000000,537276.57050000003],[1683086400,537276.57050000003],[1683172800,537276.57050000003],[1683259200,537276.57050000003],[1683345600,537276.57050000003],[1683432000,537276.57050000003],[1683518400,537276.57050000003],[1683604800,557946.46279999998],[1683691200,557946.46279999998],[1683777600,557946.46279999998],[1683864000,557946.46279999998],[1683950400,557946.46279999998],[1684036800,557946.46279999998],[1684123200,557946.46279999998],[1684209600,557946.46279999998],[1684296000,557946.46279999998],[1684382400,557946.46279999998],[1684468800,557946.46279999998],[1684555200,557946.46279999998],[1684641600,557946.46279999998],[1684728000,557946.46279999998],[1684814400,579711.69169999997],[1684900800,579711.69169999997],[1684987200,579711.69169999997],[1685073600,579711.69169999997],[1685160000,579711.69169999997],[1685246400,579711.69169999997],[1685332800,579711.69169999997],[1685419200,579711.69169999997],[1685505600,579711.69169999997],[1685592000,579711.69169999997],[1685678400,579711.69169999997],[1685764800,579711.69169999997],[1685851200,579711.69169999997],[1685937600,579711.69169999997],[1686024000,580038.95649999997],[1686110400,580038.95649999997],[1686196800,580038.95649999997],[1686283200,580038.95649999997],[1686369600,580038.95649999997],[1686456000,580038.95649999997],[1686542400,580038.95649999997],[1686628800,580038.95649999997],[1686715200,580038.95649999997],[1686801600,580038.95649999997],[1686888000,580038.95649999997],[1686974400,580038.95649999997],[1687060800,580038.95649999997],[1687147200,580038.95649999997],[1687233600,580835.48349999997],[1687320000,580835.48349999997],[1687406400,580835.48349999997],[1687492800,580835.48349999997],[1687579200,580835.48349999997],[1687665600,580835.48349999997],[1687752000,580835.48349999997],[1687838400,580835.48349999997],[1687924800,580835.48349999997],[1688011200,580835.48349999997],[1688097600,580835.48349999997],[1688184000,580835.48349999997],[1688270400,580835.48349999997],[1688356800,580835.48349999997],[1688443200,581105.80630000005],[1688529600,581105.80630000005],[1688616000,581105.80630000005],[1688702400,581105.80630000005],[1688788800,581105.80630000005],[1688875200,581105.80630000005],[1688961600,581105.80630000005],[1689048000,581105.80630000005],[1689134400,581105.80630000005],[1689220800,581105.80630000005],[1689307200,581105.80630000005],[1689393600,581105.80630000005],[1689480000,581105.80630000005],[1689566400,581105.80630000005],[1689652800,581244.06909999996],[1689739200,581244.06909999996],[1689825600,581244.06909999996],[1689912000,581244.06909999996],[1689998400,581244.06909999996],[1690084800,581244.06909999996],[1690171200,581244.06909999996],[1690257600,581244.06909999996],[1690344000,581244.06909999996],[1690430400,581244.06909999996],[1690516800,581244.06909999996],[1690603200,581244.06909999996],[1690689600,581244.06909999996],[1690776000,581244.06909999996],[1690862400,581435.5675],[1690948800,581435.5675],[1691035200,581435.5675],[1691121600,581435.5675],[1691208000,581435.5675],[1691294400,581435.5675],[1691380800,581435.5675],[1691467200,581435.5675],[1691553600,581435.5675],[1691640000,581435.5675],[1691726400,581435.5675],[1691812800,581435.5675],[1691899200,581435.5675],[1691985600,581435.5675],[1692072000,583064.36529999995],[1692158400,583064.36529999995],[1692244800,583064.36529999995],[1692331200,583064.36529999995],[1692417600,583064.36529999995],[1692504000,583064.36529999995],[1692590400,583064.36529999995],[1692676800,583064.36529999995],[1692763200,583064.36529999995],[1692849600,583064.36529999995],[1692936000,583064.36529999995],[1693022400,583064.36529999995],[1693108800,583064.36529999995],[1693195200,583064.36529999995],[1693281600,583106.86910000001],[1693368000,583106.86910000001],[1693454400,583106.86910000001],[1693540800,583106.86910000001],[1693627200,583106.86910000001],[1693713600,583106.86910000001],[1693800000,583106.86910000001],[1693886400,583106.86910000001],[1693972800,583106.86910000001],[1694059200,583106.86910000001],[1694145600,583106.86910000001],[1694232000,583106.86910000001],[1694318400,583106.86910000001],[1694404800,583106.86910000001],[1694491200,604421.91110000003],[1694577600,604421.91110000003],[1694664000,604421.91110000003],[1694750400,604421.91110000003],[1694836800,604421.91110000003],[1694923200,604421.91110000003],[1695009600,604421.91110000003],[1695096000,604421.91110000003],[1695182400,604421.91110000003],[1695268800,604421.91110000003],[1695355200,604421.91110000003],[1695441600,604421.91110000003],[1695528000,604421.91110000003],[1695614400,604421.91110000003],[1695700800,604421.91110000003],[1695787200,604421.91110000003],[1695873600,604421.91110000003],[1695960000,604421.91110000003],[1696046400,604421.91110000003],[1696132800,604421.91110000003],[1696219200,604421.91110000003],[1696305600,604421.91110000003],[1696392000,604421.91110000003],[1696478400,604421.91110000003],[1696564800,604421.91110000003],[1696651200,604421.91110000003],[1696737600,604421.91110000003],[1696824000,604421.91110000003],[1696910400,625247.26950000005],[1696996800,625247.26950000005],[1697083200,625247.26950000005],[1697169600,625247.26950000005],[1697256000,625247.26950000005],[1697342400,625247.26950000005],[1697428800,625247.26950000005],[1697515200,625247.26950000005],[1697601600,625247.26950000005],[1697688000,625247.26950000005],[1697774400,625247.26950000005],[1697860800,625247.26950000005],[1697947200,625247.26950000005],[1698033600,625247.26950000005],[1698120000,644184.6459],[1698206400,644184.6459],[1698292800,644184.6459],[1698379200,644184.6459],[1698465600,644184.6459],[1698552000,644184.6459],[1698638400,644184.6459],[1698724800,644184.6459],[1698811200,644184.6459],[1698897600,644184.6459],[1698984000,644184.6459],[1699070400,644184.6459],[1699156800,644184.6459],[1699246800,644184.6459],[1699333200,644184.6459],[1699419600,644184.6459],[1699506000,644184.6459],[1699592400,644184.6459],[1699678800,644184.6459],[1699765200,644184.6459],[1699851600,644184.6459],[1699938000,644184.6459],[1700024400,644184.6459],[1700110800,644184.6459],[1700197200,644184.6459],[1700283600,644184.6459],[1700370000,644184.6459],[1700456400,644184.6459],[1700542800,644184.6459],[1700629200,644184.6459],[1700715600,644184.6459],[1700802000,644184.6459],[1700888400,644184.6459],[1700974800,644184.6459],[1701061200,644184.6459],[1701147600,644184.6459],[1701234000,644184.6459],[1701320400,644184.6459],[1701406800,644184.6459],[1701493200,644184.6459],[1701579600,644184.6459],[1701666000,644184.6459],[1701752400,666243.38789999997],[1701838800,666243.38789999997],[1701925200,666243.38789999997],[1702011600,666243.38789999997],[1702098000,666243.38789999997],[1702184400,666243.38789999997],[1702270800,666243.38789999997],[1702357200,666243.38789999997],[1702443600,666243.38789999997],[1702530000,666243.38789999997],[1702616400,666243.38789999997],[1702702800,666243.38789999997],[1702789200,666243.38789999997],[1702875600,666243.38789999997],[1702962000,689420.40509999997],[1703048400,689420.40509999997],[1703134800,689420.40509999997],[1703221200,689420.40509999997],[1703307600,689420.40509999997],[1703394000,689420.40509999997],[1703480400,689420.40509999997],[1703566800,689420.40509999997],[1703653200,689420.40509999997],[1703739600,689420.40509999997],[1703826000,689420.40509999997],[1703912400,689420.40509999997],[1703998800,689420.40509999997],[1704085200,689420.40509999997],[1704171600,689420.40509999997],[1704258000,689420.40509999997],[1704344400,689420.40509999997],[1704430800,689420.40509999997],[1704517200,689420.40509999997],[1704603600,689420.40509999997],[1704690000,689420.40509999997],[1704776400,689420.40509999997],[1704862800,689420.40509999997],[1704949200,689420.40509999997],[1705035600,689420.40509999997],[1705122000,689420.40509999997],[1705208400,689420.40509999997],[1705294800,689420.40509999997],[1705381200,689420.40509999997],[1705467600,689420.40509999997],[1705554000,689420.40509999997],[1705640400,689420.40509999997],[1705726800,689420.40509999997],[1705813200,689420.40509999997],[1705899600,689420.40509999997],[1705986000,689420.40509999997],[1706072400,689420.40509999997],[1706158800,689420.40509999997],[1706245200,689420.40509999997],[1706331600,689420.40509999997],[1706418000,689420.40509999997],[1706504400,689420.40509999997],[1706590800,689420.40509999997],[1706677200,689420.40509999997],[1706763600,689420.40509999997],[1706850000,689420.40509999997],[1706936400,689420.40509999997],[1707022800,689420.40509999997],[1707109200,689420.40509999997],[1707195600,689420.40509999997],[1707282000,689420.40509999997],[1707368400,689420.40509999997],[1707454800,689420.40509999997],[1707541200,689420.40509999997],[1707627600,689420.40509999997],[1707714000,689420.40509999997],[1707800400,689420.40509999997],[1707886800,689420.40509999997],[1707973200,689420.40509999997],[1708059600,689420.40509999997],[1708146000,689420.40509999997],[1708232400,689420.40509999997],[1708318800,689420.40509999997],[1708405200,689420.40509999997],[1708491600,689420.40509999997],[1708578000,689420.40509999997],[1708664400,689420.40509999997],[1708750800,689420.40509999997],[1708837200,689420.40509999997],[1708923600,689420.40509999997],[1709010000,689420.40509999997],[1709096400,689420.40509999997],[1709182800,689420.40509999997],[1709269200,689420.40509999997],[1709355600,689420.40509999997],[1709442000,689420.40509999997],[1709528400,689420.40509999997],[1709614800,689420.40509999997],[1709701200,689420.40509999997],[1709787600,689420.40509999997],[1709874000,689420.40509999997],[1709960400,689420.40509999997],[1710046800,689420.40509999997],[1710129600,689420.40509999997],[1710216000,689420.40509999997],[1710302400,689420.40509999997],[1710388800,689420.40509999997],[1710475200,689420.40509999997],[1710561600,689420.40509999997],[1710648000,689420.40509999997],[1710734400,689420.40509999997],[1710820800,689420.40509999997],[1710907200,689420.40509999997],[1710993600,689420.40509999997],[1711080000,689420.40509999997],[1711166400,689420.40509999997],[1711252800,689420.40509999997],[1711339200,689420.40509999997],[1711425600,689420.40509999997],[1711512000,689420.40509999997],[1711598400,689420.40509999997],[1711684800,689420.40509999997],[1711771200,689420.40509999997],[1711857600,689420.40509999997],[1711944000,689420.40509999997],[1712030400,689420.40509999997],[1712116800,689420.40509999997],[1712203200,689420.40509999997],[1712289600,689420.40509999997],[1712376000,689420.40509999997],[1712462400,689420.40509999997],[1712548800,689420.40509999997],[1712635200,689420.40509999997],[1712721600,689420.40509999997],[1712808000,689420.40509999997],[1712894400,689420.40509999997],[1712980800,689420.40509999997],[1713067200,689420.40509999997],[1713153600,689420.40509999997],[1713240000,689420.40509999997],[1713326400,689420.40509999997],[1713412800,689420.40509999997],[1713499200,689420.40509999997],[1713585600,689420.40509999997],[1713672000,689420.40509999997],[1713758400,689420.40509999997],[1713844800,689420.40509999997],[1713931200,689420.40509999997],[1714017600,689420.40509999997],[1714104000,689420.40509999997],[1714190400,689420.40509999997],[1714276800,689420.40509999997],[1714363200,689420.40509999997],[1714449600,689420.40509999997],[1714536000,689420.40509999997],[1714622400,689420.40509999997],[1714708800,689420.40509999997],[1714795200,689420.40509999997],[1714881600,689420.40509999997],[1714968000,689420.40509999997],[1715054400,689420.40509999997],[1715140800,689420.40509999997],[1715227200,689420.40509999997],[1715313600,689420.40509999997],[1715400000,689420.40509999997],[1715486400,689420.40509999997],[1715572800,689420.40509999997],[1715659200,689420.40509999997],[1715745600,689420.40509999997],[1715832000,689420.40509999997],[1715918400,689420.40509999997],[1716004800,689420.40509999997],[1716091200,689420.40509999997],[1716177600,689420.40509999997],[1716264000,689420.40509999997],[1716350400,689420.40509999997],[1716436800,689420.40509999997],[1716523200,689420.40509999997],[1716609600,689420.40509999997],[1716696000,689420.40509999997],[1716782400,689420.40509999997],[1716868800,689420.40509999997],[1716955200,689420.40509999997],[1717041600,689420.40509999997],[1717128000,689420.40509999997],[1717214400,689420.40509999997],[1717300800,689420.40509999997],[1717387200,689420.40509999997],[1717473600,689420.40509999997],[1717560000,689420.40509999997],[1717646400,689420.40509999997],[1717732800,689420.40509999997],[1717819200,689420.40509999997],[1717905600,689420.40509999997],[1717992000,689420.40509999997],[1718078400,689420.40509999997],[1718164800,689420.40509999997],[1718251200,689420.40509999997],[1718337600,689420.40509999997],[1718424000,689420.40509999997],[1718510400,689420.40509999997],[1718596800,689420.40509999997],[1718683200,689420.40509999997],[1718769600,689420.40509999997],[1718856000,689420.40509999997],[1718942400,689420.40509999997],[1719028800,689420.40509999997],[1719115200,689420.40509999997],[1719201600,689420.40509999997],[1719288000,689420.40509999997],[1719374400,689420.40509999997],[1719460800,689420.40509999997],[1719547200,689420.40509999997],[1719633600,689420.40509999997],[1719720000,689420.40509999997],[1719806400,689420.40509999997],[1719892800,689420.40509999997],[1719979200,689420.40509999997],[1720065600,689420.40509999997],[1720152000,689420.40509999997],[1720238400,689420.40509999997],[1720324800,689420.40509999997],[1720411200,689420.40509999997],[1720497600,689420.40509999997],[1720584000,689420.40509999997],[1720670400,689420.40509999997],[1720756800,689420.40509999997],[1720843200,689420.40509999997],[1720929600,689420.40509999997],[1721016000,689420.40509999997],[1721102400,689420.40509999997],[1721188800,689420.40509999997],[1721275200,689420.40509999997],[1721361600,689420.40509999997],[1721448000,689420.40509999997],[1721534400,689420.40509999997],[1721620800,689420.40509999997],[1721707200,689420.40509999997],[1721793600,689420.40509999997],[1721880000,689420.40509999997],[1721966400,689420.40509999997],[1722052800,689420.40509999997],[1722139200,689420.40509999997],[1722225600,689420.40509999997],[1722312000,689420.40509999997],[1722398400,689420.40509999997],[1722484800,689420.40509999997],[1722571200,689420.40509999997],[1722657600,689420.40509999997],[1722744000,689420.40509999997],[1722830400,689420.40509999997],[1722916800,689420.40509999997],[1723003200,689420.40509999997],[1723089600,689420.40509999997],[1723176000,689420.40509999997],[1723262400,689420.40509999997],[1723348800,689420.40509999997],[1723435200,689420.40509999997],[1723521600,689420.40509999997],[1723608000,689420.40509999997],[1723694400,689420.40509999997],[1723780800,689420.40509999997],[1723867200,689420.40509999997],[1723953600,689420.40509999997],[1724040000,689420.40509999997],[1724126400,689420.40509999997],[1724212800,689420.40509999997],[1724299200,689420.40509999997],[1724385600,689420.40509999997],[1724472000,689420.40509999997],[1724558400,689420.40509999997],[1724644800,689420.40509999997],[1724731200,689420.40509999997],[1724817600,689420.40509999997],[1724904000,689420.40509999997],[1724990400,689420.40509999997],[1725076800,689420.40509999997],[1725163200,689420.40509999997],[1725249600,689420.40509999997],[1725336000,689420.40509999997],[1725422400,689420.40509999997],[1725508800,689420.40509999997],[1725595200,689420.40509999997],[1725681600,689420.40509999997],[1725768000,689420.40509999997],[1725854400,689420.40509999997],[1725940800,689420.40509999997],[1726027200,689420.40509999997],[1726113600,689420.40509999997],[1726200000,689420.40509999997],[1726286400,689420.40509999997],[1726372800,689420.40509999997],[1726459200,689420.40509999997],[1726545600,689420.40509999997],[1726632000,689420.40509999997],[1726718400,689420.40509999997],[1726804800,689420.40509999997],[1726891200,689420.40509999997],[1726977600,689420.40509999997],[1727064000,689420.40509999997],[1727150400,689420.40509999997],[1727236800,689420.40509999997],[1727323200,689420.40509999997],[1727409600,689420.40509999997],[1727496000,689420.40509999997],[1727582400,689420.40509999997],[1727668800,689420.40509999997],[1727755200,689420.40509999997],[1727841600,689420.40509999997],[1727928000,689420.40509999997],[1728014400,689420.40509999997],[1728100800,689420.40509999997],[1728187200,689420.40509999997],[1728273600,689420.40509999997],[1728360000,689420.40509999997],[1728446400,689420.40509999997],[1728532800,689420.40509999997],[1728619200,689420.40509999997],[1728705600,689420.40509999997],[1728792000,689420.40509999997],[1728878400,689420.40509999997],[1728964800,689420.40509999997],[1729051200,689420.40509999997],[1729137600,689420.40509999997],[1729224000,689420.40509999997],[1729310400,689420.40509999997],[1729396800,689420.40509999997],[1729483200,689420.40509999997],[1729569600,689420.40509999997],[1729656000,689420.40509999997],[1729742400,689420.40509999997],[1729828800,689420.40509999997],[1729915200,689420.40509999997],[1730001600,689420.40509999997],[1730088000,689420.40509999997],[1730174400,689420.40509999997],[1730260800,689420.40509999997],[1730347200,689420.40509999997],[1730433600,689420.40509999997],[1730520000,689420.40509999997],[1730606400,689420.40509999997],[1730696400,689420.40509999997],[1730782800,689420.40509999997],[1730869200,689420.40509999997],[1730955600,689420.40509999997],[1731042000,689420.40509999997],[1731128400,689420.40509999997],[1731214800,689420.40509999997],[1731301200,689420.40509999997],[1731387600,689420.40509999997],[1731474000,689420.40509999997],[1731560400,689420.40509999997],[1731646800,689420.40509999997],[1731733200,689420.40509999997],[1731819600,689420.40509999997],[1731906000,689420.40509999997],[1731992400,689420.40509999997],[1732078800,689420.40509999997],[1732165200,689420.40509999997],[1732251600,689420.40509999997],[1732338000,689420.40509999997],[1732424400,689420.40509999997],[1732510800,689420.40509999997],[1732597200,689420.40509999997],[1732683600,689420.40509999997],[1732770000,689420.40509999997],[1732856400,689420.40509999997],[1732942800,689420.40509999997],[1733029200,689420.40509999997],[1733115600,689420.40509999997],[1733202000,689420.40509999997],[1733288400,689420.40509999997],[1733374800,689420.40509999997],[1733461200,689420.40509999997],[1733547600,689420.40509999997],[1733634000,689420.40509999997],[1733720400,689420.40509999997],[1733806800,689420.40509999997],[1733893200,689420.40509999997],[1733979600,689420.40509999997],[1734066000,689420.40509999997],[1734152400,689420.40509999997],[1734238800,689420.40509999997],[1734325200,689420.40509999997],[1734411600,689420.40509999997],[1734498000,689420.40509999997],[1734584400,689420.40509999997],[1734670800,689420.40509999997],[1734757200,689420.40509999997],[1734843600,689420.40509999997],[1734930000,689420.40509999997],[1735016400,689420.40509999997],[1735102800,689420.40509999997],[1735189200,689420.40509999997],[1735275600,689420.40509999997],[1735362000,689420.40509999997],[1735448400,689420.40509999997],[1735534800,689420.40509999997],[1735621200,689420.40509999997],[1735707600,689420.40509999997],[1735794000,689420.40509999997],[1735880400,689420.40509999997],[1735966800,689420.40509999997],[1736053200,689420.40509999997],[1736139600,689420.40509999997],[1736226000,689420.40509999997],[1736312400,689420.40509999997],[1736398800,689420.40509999997],[1736485200,689420.40509999997],[1736571600,689420.40509999997],[1736658000,689420.40509999997],[1736744400,689420.40509999997],[1736830800,689420.40509999997],[1736917200,689420.40509999997],[1737003600,689420.40509999997],[1737090000,689420.40509999997],[1737176400,689420.40509999997],[1737262800,689420.40509999997],[1737349200,689420.40509999997],[1737435600,689420.40509999997],[1737522000,689420.40509999997],[1737608400,689420.40509999997],[1737694800,689420.40509999997],[1737781200,689420.40509999997],[1737867600,689420.40509999997],[1737954000,689420.40509999997],[1738040400,689420.40509999997],[1738126800,689420.40509999997],[1738213200,689420.40509999997],[1738299600,689420.40509999997],[1738386000,689420.40509999997],[1738472400,689420.40509999997],[1738558800,689420.40509999997],[1738645200,689420.40509999997],[1738731600,689420.40509999997],[1738818000,689420.40509999997],[1738904400,689420.40509999997],[1738990800,689420.40509999997],[1739077200,689420.40509999997],[1739163600,689420.40509999997],[1739250000,689420.40509999997],[1739336400,689420.40509999997],[1739422800,689420.40509999997],[1739509200,689420.40509999997],[1739595600,689420.40509999997],[1739682000,689420.40509999997],[1739768400,689420.40509999997],[1739854800,689420.40509999997],[1739941200,689420.40509999997],[1740027600,689420.40509999997],[1740114000,689420.40509999997],[1740200400,689420.40509999997],[1740286800,689420.40509999997],[1740373200,689420.40509999997],[1740459600,689420.40509999997],[1740546000,689420.40509999997],[1740632400,689420.40509999997],[1740718800,689420.40509999997],[1740805200,689420.40509999997],[1740891600,689420.40509999997],[1740978000,689420.40509999997],[1741064400,689420.40509999997],[1741150800,689420.40509999997],[1741237200,689420.40509999997],[1741323600,689420.40509999997],[1741410000,689420.40509999997],[1741496400,689420.40509999997],[1741579200,689420.40509999997],[1741665600,689420.40509999997],[1741752000,689420.40509999997],[1741838400,689420.40509999997],[1741924800,689420.40509999997],[1742011200,689420.40509999997],[1742097600,689420.40509999997],[1742184000,689420.40509999997],[1742270400,689420.40509999997],[1742356800,689420.40509999997],[1742443200,689420.40509999997],[1742529600,689420.40509999997],[1742616000,689420.40509999997],[1742702400,689420.40509999997],[1742788800,689420.40509999997],[1742875200,689420.40509999997],[1742961600,689420.40509999997],[1743048000,689420.40509999997],[1743134400,689420.40509999997],[1743220800,689420.40509999997],[1743307200,689420.40509999997],[1743393600,689420.40509999997],[1743480000,689420.40509999997],[1743566400,689420.40509999997],[1743652800,689420.40509999997],[1743739200,689420.40509999997],[1743825600,689420.40509999997],[1743912000,689420.40509999997],[1743998400,689420.40509999997],[1744084800,689420.40509999997],[1744171200,689420.40509999997],[1744257600,689420.40509999997],[1744344000,689420.40509999997],[1744430400,689420.40509999997],[1744516800,689420.40509999997],[1744603200,689420.40509999997],[1744689600,689420.40509999997],[1744776000,689420.40509999997],[1744862400,689420.40509999997],[1744948800,689420.40509999997],[1745035200,689420.40509999997],[1745121600,689420.40509999997],[1745208000,689420.40509999997],[1745294400,689420.40509999997],[1745380800,689420.40509999997],[1745467200,689420.40509999997],[1745553600,689420.40509999997],[1745640000,689420.40509999997],[1745726400,689420.40509999997],[1745812800,689420.40509999997],[1745899200,689420.40509999997],[1745985600,689420.40509999997],[1746072000,689420.40509999997],[1746158400,689420.40509999997],[1746244800,689420.40509999997],[1746331200,689420.40509999997],[1746417600,689420.40509999997],[1746504000,689420.40509999997],[1746590400,689420.40509999997],[1746676800,689420.40509999997],[1746763200,689420.40509999997],[1746849600,689420.40509999997],[1746936000,689420.40509999997],[1747022400,689420.40509999997],[1747108800,689420.40509999997],[1747195200,689420.40509999997],[1747281600,689420.40509999997],[1747368000,689420.40509999997],[1747454400,689420.40509999997],[1747540800,689420.40509999997],[1747627200,689420.40509999997],[1747713600,689420.40509999997],[1747800000,689420.40509999997],[1747886400,689420.40509999997],[1747972800,689420.40509999997],[1748059200,689420.40509999997],[1748145600,689420.40509999997],[1748232000,689420.40509999997],[1748318400,689420.40509999997],[1748404800,689420.40509999997],[1748491200,689420.40509999997],[1748577600,689420.40509999997],[1748664000,689420.40509999997],[1748750400,689420.40509999997],[1748836800,689420.40509999997],[1748923200,689420.40509999997],[1749009600,689420.40509999997],[1749096000,689420.40509999997],[1749182400,689420.40509999997],[1749268800,689420.40509999997],[1749355200,689420.40509999997],[1749441600,689420.40509999997],[1749528000,689420.40509999997],[1749614400,689420.40509999997],[1749700800,689420.40509999997],[1749787200,689420.40509999997],[1749873600,689420.40509999997],[1749960000,689420.40509999997],[1750046400,689420.40509999997],[1750132800,689420.40509999997],[1750219200,689420.40509999997],[1750305600,689420.40509999997],[1750392000,689420.40509999997],[1750478400,689420.40509999997],[1750564800,689420.40509999997],[1750651200,689420.40509999997],[1750737600,689420.40509999997],[1750824000,689420.40509999997],[1750881600,689420.40509999997]],"color":"","scatterMarkerSymbol":"none"},"DSY.PA":{"name":"DSY.PA","unit":"$","index":0,"seriesType":7,"values":[[1265086800,5703.5717000000004],[1265173200,5703.5717000000004],[1265259600,5703.5717000000004],[1265346000,5703.5717000000004],[1265432400,5703.5717000000004],[1265518800,5703.5717000000004],[1265605200,5703.5717000000004],[1265691600,5703.5717000000004],[1265778000,5703.5717000000004],[1265864400,5703.5717000000004],[1265950800,5703.5717000000004],[1266037200,5703.5717000000004],[1266123600,5703.5717000000004],[1266210000,5703.5717000000004],[1266296400,11108.7209],[1266382800,11108.7209],[1266469200,11108.7209],[1266555600,11108.7209],[1266642000,11108.7209],[1266728400,11108.7209],[1266814800,11108.7209],[1266901200,11108.7209],[1266987600,11108.7209],[1267074000,11108.7209],[1267160400,11108.7209],[1267246800,11108.7209],[1267333200,11108.7209],[1267419600,11108.7209],[1267506000,16843.247599999999],[1267592400,16843.247599999999],[1267678800,16843.247599999999],[1267765200,16843.247599999999],[1267851600,16843.247599999999],[1267938000,16843.247599999999],[1268024400,16843.247599999999],[1268110800,16843.247599999999],[1268197200,16843.247599999999],[1268283600,16843.247599999999],[1268370000,16843.247599999999],[1268456400,16843.247599999999],[1268542800,16843.247599999999],[1268625600,16843.247599999999],[1268712000,22633.088899999999],[1268798400,22633.088899999999],[1268884800,22633.088899999999],[1268971200,22633.088899999999],[1269057600,22633.088899999999],[1269144000,22633.088899999999],[1269230400,22633.088899999999],[1269316800,22633.088899999999],[1269403200,22633.088899999999],[1269489600,22633.088899999999],[1269576000,22633.088899999999],[1269662400,22633.088899999999],[1269748800,22633.088899999999],[1269835200,22633.088899999999],[1269921600,22633.088899999999],[1270008000,22633.088899999999],[1270094400,22633.088899999999],[1270180800,22633.088899999999],[1270267200,22633.088899999999],[1270353600,22633.088899999999],[1270440000,22633.088899999999],[1270526400,22633.088899999999],[1270612800,22633.088899999999],[1270699200,22633.088899999999],[1270785600,22633.088899999999],[1270872000,22633.088899999999],[1270958400,22633.088899999999],[1271044800,22633.088899999999],[1271131200,28624.993699999999],[1271217600,28624.993699999999],[1271304000,28624.993699999999],[1271390400,28624.993699999999],[1271476800,28624.993699999999],[1271563200,28624.993699999999],[1271649600,28624.993699999999],[1271736000,28624.993699999999],[1271822400,28624.993699999999],[1271908800,28624.993699999999],[1271995200,28624.993699999999],[1272081600,28624.993699999999],[1272168000,28624.993699999999],[1272254400,28624.993699999999],[1272340800,28850.5281],[1272427200,28850.5281],[1272513600,28850.5281],[1272600000,28850.5281],[1272686400,28850.5281],[1272772800,28850.5281],[1272859200,28850.5281],[1272945600,28850.5281],[1273032000,28850.5281],[1273118400,28850.5281],[1273204800,28850.5281],[1273291200,28850.5281],[1273377600,28850.5281],[1273464000,28850.5281],[1273550400,28957.698100000001],[1273636800,28957.698100000001],[1273723200,28957.698100000001],[1273809600,28957.698100000001],[1273896000,28957.698100000001],[1273982400,28957.698100000001],[1274068800,28957.698100000001],[1274155200,28957.698100000001],[1274241600,28957.698100000001],[1274328000,28957.698100000001],[1274414400,28957.698100000001],[1274500800,28957.698100000001],[1274587200,28957.698100000001],[1274673600,28957.698100000001],[1274760000,29030.9329],[1274846400,29030.9329],[1274932800,29030.9329],[1275019200,29030.9329],[1275105600,29030.9329],[1275192000,29030.9329],[1275278400,29030.9329],[1275364800,29030.9329],[1275451200,29030.9329],[1275537600,29030.9329],[1275624000,29030.9329],[1275710400,29030.9329],[1275796800,29030.9329],[1275883200,29030.9329],[1275969600,29166.0681],[1276056000,29166.0681],[1276142400,29166.0681],[1276228800,29166.0681],[1276315200,29166.0681],[1276401600,29166.0681],[1276488000,29166.0681],[1276574400,29166.0681],[1276660800,29166.0681],[1276747200,29166.0681],[1276833600,29166.0681],[1276920000,29166.0681],[1277006400,29166.0681],[1277092800,29166.0681],[1277179200,29226.2893],[1277265600,29226.2893],[1277352000,29226.2893],[1277438400,29226.2893],[1277524800,29226.2893],[1277611200,29226.2893],[1277697600,29226.2893],[1277784000,29226.2893],[1277870400,29226.2893],[1277956800,29226.2893],[1278043200,29226.2893],[1278129600,29226.2893],[1278216000,29226.2893],[1278302400,29226.2893],[1278388800,29397.125899999999],[1278475200,29397.125899999999],[1278561600,29397.125899999999],[1278648000,29397.125899999999],[1278734400,29397.125899999999],[1278820800,29397.125899999999],[1278907200,29397.125899999999],[1278993600,29397.125899999999],[1279080000,29397.125899999999],[1279166400,29397.125899999999],[1279252800,29397.125899999999],[1279339200,29397.125899999999],[1279425600,29397.125899999999],[1279512000,29397.125899999999],[1279598400,29514.843400000002],[1279684800,29514.843400000002],[1279771200,29514.843400000002],[1279857600,29514.843400000002],[1279944000,29514.843400000002],[1280030400,29514.843400000002],[1280116800,29514.843400000002],[1280203200,29514.843400000002],[1280289600,29514.843400000002],[1280376000,29514.843400000002],[1280462400,29514.843400000002],[1280548800,29514.843400000002],[1280635200,29514.843400000002],[1280721600,29514.843400000002],[1280808000,29883.668799999999],[1280894400,29883.668799999999],[1280980800,29883.668799999999],[1281067200,29883.668799999999],[1281153600,29883.668799999999],[1281240000,29883.668799999999],[1281326400,29883.668799999999],[1281412800,29883.668799999999],[1281499200,29883.668799999999],[1281585600,29883.668799999999],[1281672000,29883.668799999999],[1281758400,29883.668799999999],[1281844800,29883.668799999999],[1281931200,29883.668799999999],[1282017600,29936.102800000001],[1282104000,29936.102800000001],[1282190400,29936.102800000001],[1282276800,29936.102800000001],[1282363200,29936.102800000001],[1282449600,29936.102800000001],[1282536000,29936.102800000001],[1282622400,29936.102800000001],[1282708800,29936.102800000001],[1282795200,29936.102800000001],[1282881600,29936.102800000001],[1282968000,29936.102800000001],[1283054400,29936.102800000001],[1283140800,29936.102800000001],[1283227200,29996.3406],[1283313600,29996.3406],[1283400000,29996.3406],[1283486400,29996.3406],[1283572800,29996.3406],[1283659200,29996.3406],[1283745600,29996.3406],[1283832000,29996.3406],[1283918400,29996.3406],[1284004800,29996.3406],[1284091200,29996.3406],[1284177600,29996.3406],[1284264000,29996.3406],[1284350400,29996.3406],[1284436800,30152.760999999999],[1284523200,30152.760999999999],[1284609600,30152.760999999999],[1284696000,30152.760999999999],[1284782400,30152.760999999999],[1284868800,30152.760999999999],[1284955200,30152.760999999999],[1285041600,30152.760999999999],[1285128000,30152.760999999999],[1285214400,30152.760999999999],[1285300800,30152.760999999999],[1285387200,30152.760999999999],[1285473600,30152.760999999999],[1285560000,30152.760999999999],[1285646400,30200.156999999999],[1285732800,30200.156999999999],[1285819200,30200.156999999999],[1285905600,30200.156999999999],[1285992000,30200.156999999999],[1286078400,30200.156999999999],[1286164800,30200.156999999999],[1286251200,30200.156999999999],[1286337600,30200.156999999999],[1286424000,30200.156999999999],[1286510400,30200.156999999999],[1286596800,30200.156999999999],[1286683200,30200.156999999999],[1286769600,30200.156999999999],[1286856000,30298.754099999998],[1286942400,30298.754099999998],[1287028800,30298.754099999998],[1287115200,30298.754099999998],[1287201600,30298.754099999998],[1287288000,30298.754099999998],[1287374400,30298.754099999998],[1287460800,30298.754099999998],[1287547200,30298.754099999998],[1287633600,30298.754099999998],[1287720000,30298.754099999998],[1287806400,30298.754099999998],[1287892800,30298.754099999998],[1287979200,30298.754099999998],[1288065600,30543.226900000001],[1288152000,30543.226900000001],[1288238400,30543.226900000001],[1288324800,30543.226900000001],[1288411200,30543.226900000001],[1288497600,30543.226900000001],[1288584000,30543.226900000001],[1288670400,30543.226900000001],[1288756800,30543.226900000001],[1288843200,30543.226900000001],[1288929600,30543.226900000001],[1289016000,30543.226900000001],[1289102400,30543.226900000001],[1289192400,30543.226900000001],[1289278800,30793.421900000001],[1289365200,30793.421900000001],[1289451600,30793.421900000001],[1289538000,30793.421900000001],[1289624400,30793.421900000001],[1289710800,30793.421900000001],[1289797200,30793.421900000001],[1289883600,30793.421900000001],[1289970000,30793.421900000001],[1290056400,30793.421900000001],[1290142800,30793.421900000001],[1290229200,30793.421900000001],[1290315600,30793.421900000001],[1290402000,30793.421900000001],[1290488400,31081.312399999999],[1290574800,31081.312399999999],[1290661200,31081.312399999999],[1290747600,31081.312399999999],[1290834000,31081.312399999999],[1290920400,31081.312399999999],[1291006800,31081.312399999999],[1291093200,31081.312399999999],[1291179600,31081.312399999999],[1291266000,31081.312399999999],[1291352400,31081.312399999999],[1291438800,31081.312399999999],[1291525200,31081.312399999999],[1291611600,31081.312399999999],[1291698000,38181.4712],[1291784400,38181.4712],[1291870800,38181.4712],[1291957200,38181.4712],[1292043600,38181.4712],[1292130000,38181.4712],[1292216400,38181.4712],[1292302800,38181.4712],[1292389200,38181.4712],[1292475600,38181.4712],[1292562000,38181.4712],[1292648400,38181.4712],[1292734800,38181.4712],[1292821200,38181.4712],[1292907600,45326.070200000002],[1292994000,45326.070200000002],[1293080400,45326.070200000002],[1293166800,45326.070200000002],[1293253200,45326.070200000002],[1293339600,45326.070200000002],[1293426000,45326.070200000002],[1293512400,45326.070200000002],[1293598800,45326.070200000002],[1293685200,45326.070200000002],[1293771600,45326.070200000002],[1293858000,45326.070200000002],[1293944400,45326.070200000002],[1294030800,45326.070200000002],[1294117200,52430.678200000002],[1294203600,52430.678200000002],[1294290000,52430.678200000002],[1294376400,52430.678200000002],[1294462800,52430.678200000002],[1294549200,52430.678200000002],[1294635600,52430.678200000002],[1294722000,52430.678200000002],[1294808400,52430.678200000002],[1294894800,52430.678200000002],[1294981200,52430.678200000002],[1295067600,52430.678200000002],[1295154000,52430.678200000002],[1295240400,52430.678200000002],[1295326800,52430.678200000002],[1295413200,52430.678200000002],[1295499600,52430.678200000002],[1295586000,52430.678200000002],[1295672400,52430.678200000002],[1295758800,52430.678200000002],[1295845200,52430.678200000002],[1295931600,52430.678200000002],[1296018000,52430.678200000002],[1296104400,52430.678200000002],[1296190800,52430.678200000002],[1296277200,52430.678200000002],[1296363600,52430.678200000002],[1296450000,52430.678200000002],[1296536400,52430.678200000002],[1296622800,52430.678200000002],[1296709200,52430.678200000002],[1296795600,52430.678200000002],[1296882000,52430.678200000002],[1296968400,52430.678200000002],[1297054800,52430.678200000002],[1297141200,52430.678200000002],[1297227600,52430.678200000002],[1297314000,52430.678200000002],[1297400400,52430.678200000002],[1297486800,52430.678200000002],[1297573200,52430.678200000002],[1297659600,52430.678200000002],[1297746000,52430.678200000002],[1297832400,52430.678200000002],[1297918800,52430.678200000002],[1298005200,52430.678200000002],[1298091600,52430.678200000002],[1298178000,52430.678200000002],[1298264400,52430.678200000002],[1298350800,52430.678200000002],[1298437200,52430.678200000002],[1298523600,52430.678200000002],[1298610000,52430.678200000002],[1298696400,52430.678200000002],[1298782800,52430.678200000002],[1298869200,52430.678200000002],[1298955600,52430.678200000002],[1299042000,52430.678200000002],[1299128400,52430.678200000002],[1299214800,52430.678200000002],[1299301200,52430.678200000002],[1299387600,52430.678200000002],[1299474000,52430.678200000002],[1299560400,52430.678200000002],[1299646800,52430.678200000002],[1299733200,52430.678200000002],[1299819600,52430.678200000002],[1299906000,52430.678200000002],[1299992400,52430.678200000002],[1300075200,52430.678200000002],[1300161600,52430.678200000002],[1300248000,52430.678200000002],[1300334400,52430.678200000002],[1300420800,52430.678200000002],[1300507200,52430.678200000002],[1300593600,52430.678200000002],[1300680000,52430.678200000002],[1300766400,52430.678200000002],[1300852800,52430.678200000002],[1300939200,52430.678200000002],[1301025600,52430.678200000002],[1301112000,52430.678200000002],[1301198400,52430.678200000002],[1301284800,52430.678200000002],[1301371200,52430.678200000002],[1301457600,52430.678200000002],[1301544000,52430.678200000002],[1301630400,52430.678200000002],[1301716800,52430.678200000002],[1301803200,52430.678200000002],[1301889600,52430.678200000002],[1301976000,52430.678200000002],[1302062400,52430.678200000002],[1302148800,52430.678200000002],[1302235200,52430.678200000002],[1302321600,52430.678200000002],[1302408000,52430.678200000002],[1302494400,52430.678200000002],[1302580800,52430.678200000002],[1302667200,52430.678200000002],[1302753600,52430.678200000002],[1302840000,52430.678200000002],[1302926400,52430.678200000002],[1303012800,52430.678200000002],[1303099200,52430.678200000002],[1303185600,52430.678200000002],[1303272000,52430.678200000002],[1303358400,52430.678200000002],[1303444800,52430.678200000002],[1303531200,52430.678200000002],[1303617600,52430.678200000002],[1303704000,52430.678200000002],[1303790400,52430.678200000002],[1303876800,52430.678200000002],[1303963200,52430.678200000002],[1304049600,52430.678200000002],[1304136000,52430.678200000002],[1304222400,52430.678200000002],[1304308800,52430.678200000002],[1304395200,52430.678200000002],[1304481600,52430.678200000002],[1304568000,52430.678200000002],[1304654400,52430.678200000002],[1304740800,52430.678200000002],[1304827200,52430.678200000002],[1304913600,52430.678200000002],[1305000000,52430.678200000002],[1305086400,52430.678200000002],[1305172800,52430.678200000002],[1305259200,52430.678200000002],[1305345600,52430.678200000002],[1305432000,52430.678200000002],[1305518400,52430.678200000002],[1305604800,52430.678200000002],[1305691200,52430.678200000002],[1305777600,52430.678200000002],[1305864000,52430.678200000002],[1305950400,52430.678200000002],[1306036800,52430.678200000002],[1306123200,52430.678200000002],[1306209600,52430.678200000002],[1306296000,52430.678200000002],[1306382400,52430.678200000002],[1306468800,52430.678200000002],[1306555200,52430.678200000002],[1306641600,52430.678200000002],[1306728000,52430.678200000002],[1306814400,52430.678200000002],[1306900800,52430.678200000002],[1306987200,52430.678200000002],[1307073600,52430.678200000002],[1307160000,52430.678200000002],[1307246400,52430.678200000002],[1307332800,52430.678200000002],[1307419200,52430.678200000002],[1307505600,52430.678200000002],[1307592000,52430.678200000002],[1307678400,52430.678200000002],[1307764800,52430.678200000002],[1307851200,52430.678200000002],[1307937600,52430.678200000002],[1308024000,52430.678200000002],[1308110400,52430.678200000002],[1308196800,52430.678200000002],[1308283200,52430.678200000002],[1308369600,52430.678200000002],[1308456000,52430.678200000002],[1308542400,52430.678200000002],[1308628800,52430.678200000002],[1308715200,52430.678200000002],[1308801600,52430.678200000002],[1308888000,52430.678200000002],[1308974400,52430.678200000002],[1309060800,52430.678200000002],[1309147200,52430.678200000002],[1309233600,52430.678200000002],[1309320000,52430.678200000002],[1309406400,52430.678200000002],[1309492800,52430.678200000002],[1309579200,52430.678200000002],[1309665600,52430.678200000002],[1309752000,52430.678200000002],[1309838400,52430.678200000002],[1309924800,52430.678200000002],[1310011200,52430.678200000002],[1310097600,52430.678200000002],[1310184000,52430.678200000002],[1310270400,52430.678200000002],[1310356800,52430.678200000002],[1310443200,52430.678200000002],[1310529600,52430.678200000002],[1310616000,52430.678200000002],[1310702400,52430.678200000002],[1310788800,52430.678200000002],[1310875200,52430.678200000002],[1310961600,52430.678200000002],[1311048000,52430.678200000002],[1311134400,52430.678200000002],[1311220800,52430.678200000002],[1311307200,52430.678200000002],[1311393600,52430.678200000002],[1311480000,52430.678200000002],[1311566400,52430.678200000002],[1311652800,52430.678200000002],[1311739200,52430.678200000002],[1311825600,52430.678200000002],[1311912000,52430.678200000002],[1311998400,52430.678200000002],[1312084800,52430.678200000002],[1312171200,52430.678200000002],[1312257600,52430.678200000002],[1312344000,52430.678200000002],[1312430400,52430.678200000002],[1312516800,52430.678200000002],[1312603200,52430.678200000002],[1312689600,52430.678200000002],[1312776000,52430.678200000002],[1312862400,52430.678200000002],[1312948800,52430.678200000002],[1313035200,52430.678200000002],[1313121600,52430.678200000002],[1313208000,52430.678200000002],[1313294400,52430.678200000002],[1313380800,52430.678200000002],[1313467200,52430.678200000002],[1313553600,52430.678200000002],[1313640000,52430.678200000002],[1313726400,52430.678200000002],[1313812800,52430.678200000002],[1313899200,52430.678200000002],[1313985600,52430.678200000002],[1314072000,52430.678200000002],[1314158400,52430.678200000002],[1314244800,52430.678200000002],[1314331200,52430.678200000002],[1314417600,52430.678200000002],[1314504000,52430.678200000002],[1314590400,52430.678200000002],[1314676800,52430.678200000002],[1314763200,52430.678200000002],[1314849600,52430.678200000002],[1314936000,52430.678200000002],[1315022400,52430.678200000002],[1315108800,52430.678200000002],[1315195200,52430.678200000002],[1315281600,52430.678200000002],[1315368000,52430.678200000002],[1315454400,52430.678200000002],[1315540800,52430.678200000002],[1315627200,52430.678200000002],[1315713600,52430.678200000002],[1315800000,52430.678200000002],[1315886400,52430.678200000002],[1315972800,52430.678200000002],[1316059200,52430.678200000002],[1316145600,52430.678200000002],[1316232000,52430.678200000002],[1316318400,52430.678200000002],[1316404800,52430.678200000002],[1316491200,52430.678200000002],[1316577600,52430.678200000002],[1316664000,52430.678200000002],[1316750400,52430.678200000002],[1316836800,52430.678200000002],[1316923200,52430.678200000002],[1317009600,52430.678200000002],[1317096000,52430.678200000002],[1317182400,52430.678200000002],[1317268800,52430.678200000002],[1317355200,52430.678200000002],[1317441600,52430.678200000002],[1317528000,52430.678200000002],[1317614400,52430.678200000002],[1317700800,52430.678200000002],[1317787200,52430.678200000002],[1317873600,52430.678200000002],[1317960000,52430.678200000002],[1318046400,52430.678200000002],[1318132800,52430.678200000002],[1318219200,52430.678200000002],[1318305600,52430.678200000002],[1318392000,52430.678200000002],[1318478400,52430.678200000002],[1318564800,52430.678200000002],[1318651200,52430.678200000002],[1318737600,52430.678200000002],[1318824000,52430.678200000002],[1318910400,52430.678200000002],[1318996800,52430.678200000002],[1319083200,52430.678200000002],[1319169600,52430.678200000002],[1319256000,52430.678200000002],[1319342400,52430.678200000002],[1319428800,52430.678200000002],[1319515200,58327.675799999997],[1319601600,58327.675799999997],[1319688000,58327.675799999997],[1319774400,58327.675799999997],[1319860800,58327.675799999997],[1319947200,58327.675799999997],[1320033600,58327.675799999997],[1320120000,58327.675799999997],[1320206400,58327.675799999997],[1320292800,58327.675799999997],[1320379200,58327.675799999997],[1320465600,58327.675799999997],[1320552000,58327.675799999997],[1320642000,58327.675799999997],[1320728400,58447.305200000003],[1320814800,58447.305200000003],[1320901200,58447.305200000003],[1320987600,58447.305200000003],[1321074000,58447.305200000003],[1321160400,58447.305200000003],[1321246800,58447.305200000003],[1321333200,58447.305200000003],[1321419600,58447.305200000003],[1321506000,58447.305200000003],[1321592400,58447.305200000003],[1321678800,58447.305200000003],[1321765200,58447.305200000003],[1321851600,58447.305200000003],[1321938000,58812.863899999997],[1322024400,58812.863899999997],[1322110800,58812.863899999997],[1322197200,58812.863899999997],[1322283600,58812.863899999997],[1322370000,58812.863899999997],[1322456400,58812.863899999997],[1322542800,58812.863899999997],[1322629200,58812.863899999997],[1322715600,58812.863899999997],[1322802000,58812.863899999997],[1322888400,58812.863899999997],[1322974800,58812.863899999997],[1323061200,58812.863899999997],[1323147600,58990.332699999999],[1323234000,58990.332699999999],[1323320400,58990.332699999999],[1323406800,58990.332699999999],[1323493200,58990.332699999999],[1323579600,58990.332699999999],[1323666000,58990.332699999999],[1323752400,58990.332699999999],[1323838800,58990.332699999999],[1323925200,58990.332699999999],[1324011600,58990.332699999999],[1324098000,58990.332699999999],[1324184400,58990.332699999999],[1324270800,58990.332699999999],[1324357200,59246.412700000001],[1324443600,59246.412700000001],[1324530000,59246.412700000001],[1324616400,59246.412700000001],[1324702800,59246.412700000001],[1324789200,59246.412700000001],[1324875600,59246.412700000001],[1324962000,59246.412700000001],[1325048400,59246.412700000001],[1325134800,59246.412700000001],[1325221200,59246.412700000001],[1325307600,59246.412700000001],[1325394000,59246.412700000001],[1325480400,59246.412700000001],[1325566800,65580.279399999999],[1325653200,65580.279399999999],[1325739600,65580.279399999999],[1325826000,65580.279399999999],[1325912400,65580.279399999999],[1325998800,65580.279399999999],[1326085200,65580.279399999999],[1326171600,65580.279399999999],[1326258000,65580.279399999999],[1326344400,65580.279399999999],[1326430800,65580.279399999999],[1326517200,65580.279399999999],[1326603600,65580.279399999999],[1326690000,65580.279399999999],[1326776400,65580.279399999999],[1326862800,65580.279399999999],[1326949200,65580.279399999999],[1327035600,65580.279399999999],[1327122000,65580.279399999999],[1327208400,65580.279399999999],[1327294800,65580.279399999999],[1327381200,65580.279399999999],[1327467600,65580.279399999999],[1327554000,65580.279399999999],[1327640400,65580.279399999999],[1327726800,65580.279399999999],[1327813200,65580.279399999999],[1327899600,65580.279399999999],[1327986000,65580.279399999999],[1328072400,65580.279399999999],[1328158800,65580.279399999999],[1328245200,65580.279399999999],[1328331600,65580.279399999999],[1328418000,65580.279399999999],[1328504400,65580.279399999999],[1328590800,65580.279399999999],[1328677200,65580.279399999999],[1328763600,65580.279399999999],[1328850000,65580.279399999999],[1328936400,65580.279399999999],[1329022800,65580.279399999999],[1329109200,65580.279399999999],[1329195600,65580.279399999999],[1329282000,65580.279399999999],[1329368400,65580.279399999999],[1329454800,65580.279399999999],[1329541200,65580.279399999999],[1329627600,65580.279399999999],[1329714000,65580.279399999999],[1329800400,65580.279399999999],[1329886800,65580.279399999999],[1329973200,65580.279399999999],[1330059600,65580.279399999999],[1330146000,65580.279399999999],[1330232400,65580.279399999999],[1330318800,65580.279399999999],[1330405200,65580.279399999999],[1330491600,65580.279399999999],[1330578000,65580.279399999999],[1330664400,65580.279399999999],[1330750800,65580.279399999999],[1330837200,65580.279399999999],[1330923600,65580.279399999999],[1331010000,65580.279399999999],[1331096400,65580.279399999999],[1331182800,65580.279399999999],[1331269200,65580.279399999999],[1331355600,65580.279399999999],[1331442000,65580.279399999999],[1331524800,65580.279399999999],[1331611200,65580.279399999999],[1331697600,65580.279399999999],[1331784000,65580.279399999999],[1331870400,65580.279399999999],[1331956800,65580.279399999999],[1332043200,65580.279399999999],[1332129600,65580.279399999999],[1332216000,65580.279399999999],[1332302400,65580.279399999999],[1332388800,65580.279399999999],[1332475200,65580.279399999999],[1332561600,65580.279399999999],[1332648000,65580.279399999999],[1332734400,65580.279399999999],[1332820800,65580.279399999999],[1332907200,65580.279399999999],[1332993600,65580.279399999999],[1333080000,65580.279399999999],[1333166400,65580.279399999999],[1333252800,65580.279399999999],[1333339200,65580.279399999999],[1333425600,65580.279399999999],[1333512000,65580.279399999999],[1333598400,65580.279399999999],[1333684800,65580.279399999999],[1333771200,65580.279399999999],[1333857600,65580.279399999999],[1333944000,65580.279399999999],[1334030400,65580.279399999999],[1334116800,65580.279399999999],[1334203200,65580.279399999999],[1334289600,65580.279399999999],[1334376000,65580.279399999999],[1334462400,65580.279399999999],[1334548800,65580.279399999999],[1334635200,65580.279399999999],[1334721600,65580.279399999999],[1334808000,65580.279399999999],[1334894400,65580.279399999999],[1334980800,65580.279399999999],[1335067200,65580.279399999999],[1335153600,65580.279399999999],[1335240000,65580.279399999999],[1335326400,65580.279399999999],[1335412800,65580.279399999999],[1335499200,65580.279399999999],[1335585600,65580.279399999999],[1335672000,65580.279399999999],[1335758400,65580.279399999999],[1335844800,65580.279399999999],[1335931200,65580.279399999999],[1336017600,65580.279399999999],[1336104000,65580.279399999999],[1336190400,65580.279399999999],[1336276800,65580.279399999999],[1336363200,65580.279399999999],[1336449600,65580.279399999999],[1336536000,65580.279399999999],[1336622400,65580.279399999999],[1336708800,65580.279399999999],[1336795200,65580.279399999999],[1336881600,65580.279399999999],[1336968000,65580.279399999999],[1337054400,65580.279399999999],[1337140800,65580.279399999999],[1337227200,65580.279399999999],[1337313600,65580.279399999999],[1337400000,65580.279399999999],[1337486400,65580.279399999999],[1337572800,65580.279399999999],[1337659200,65580.279399999999],[1337745600,65580.279399999999],[1337832000,65580.279399999999],[1337918400,65580.279399999999],[1338004800,65580.279399999999],[1338091200,65580.279399999999],[1338177600,65580.279399999999],[1338264000,65580.279399999999],[1338350400,65580.279399999999],[1338436800,65580.279399999999],[1338523200,65580.279399999999],[1338609600,65580.279399999999],[1338696000,65580.279399999999],[1338782400,65580.279399999999],[1338868800,71249.742599999998],[1338955200,71249.742599999998],[1339041600,71249.742599999998],[1339128000,71249.742599999998],[1339214400,71249.742599999998],[1339300800,71249.742599999998],[1339387200,71249.742599999998],[1339473600,71249.742599999998],[1339560000,71249.742599999998],[1339646400,71249.742599999998],[1339732800,71249.742599999998],[1339819200,71249.742599999998],[1339905600,71249.742599999998],[1339992000,71249.742599999998],[1340078400,77057.822199999995],[1340164800,77057.822199999995],[1340251200,77057.822199999995],[1340337600,77057.822199999995],[1340424000,77057.822199999995],[1340510400,77057.822199999995],[1340596800,77057.822199999995],[1340683200,77057.822199999995],[1340769600,77057.822199999995],[1340856000,77057.822199999995],[1340942400,77057.822199999995],[1341028800,77057.822199999995],[1341115200,77057.822199999995],[1341201600,77057.822199999995],[1341288000,83120.591199999995],[1341374400,83120.591199999995],[1341460800,83120.591199999995],[1341547200,83120.591199999995],[1341633600,83120.591199999995],[1341720000,83120.591199999995],[1341806400,83120.591199999995],[1341892800,83120.591199999995],[1341979200,83120.591199999995],[1342065600,83120.591199999995],[1342152000,83120.591199999995],[1342238400,83120.591199999995],[1342324800,83120.591199999995],[1342411200,83120.591199999995],[1342497600,83216.363800000006],[1342584000,83216.363800000006],[1342670400,83216.363800000006],[1342756800,83216.363800000006],[1342843200,83216.363800000006],[1342929600,83216.363800000006],[1343016000,83216.363800000006],[1343102400,83216.363800000006],[1343188800,83216.363800000006],[1343275200,83216.363800000006],[1343361600,83216.363800000006],[1343448000,83216.363800000006],[1343534400,83216.363800000006],[1343620800,83216.363800000006],[1343707200,83713.470300000001],[1343793600,83713.470300000001],[1343880000,83713.470300000001],[1343966400,83713.470300000001],[1344052800,83713.470300000001],[1344139200,83713.470300000001],[1344225600,83713.470300000001],[1344312000,83713.470300000001],[1344398400,83713.470300000001],[1344484800,83713.470300000001],[1344571200,83713.470300000001],[1344657600,83713.470300000001],[1344744000,83713.470300000001],[1344830400,83713.470300000001],[1344916800,83814.737899999993],[1345003200,83814.737899999993],[1345089600,83814.737899999993],[1345176000,83814.737899999993],[1345262400,83814.737899999993],[1345348800,83814.737899999993],[1345435200,83814.737899999993],[1345521600,83814.737899999993],[1345608000,83814.737899999993],[1345694400,83814.737899999993],[1345780800,83814.737899999993],[1345867200,83814.737899999993],[1345953600,83814.737899999993],[1346040000,83814.737899999993],[1346126400,89558.516600000003],[1346212800,89558.516600000003],[1346299200,89558.516600000003],[1346385600,89558.516600000003],[1346472000,89558.516600000003],[1346558400,89558.516600000003],[1346644800,89558.516600000003],[1346731200,89558.516600000003],[1346817600,89558.516600000003],[1346904000,89558.516600000003],[1346990400,89558.516600000003],[1347076800,89558.516600000003],[1347163200,89558.516600000003],[1347249600,89558.516600000003],[1347336000,89558.516600000003],[1347422400,89558.516600000003],[1347508800,89558.516600000003],[1347595200,89558.516600000003],[1347681600,89558.516600000003],[1347768000,89558.516600000003],[1347854400,89558.516600000003],[1347940800,89558.516600000003],[1348027200,89558.516600000003],[1348113600,89558.516600000003],[1348200000,89558.516600000003],[1348286400,89558.516600000003],[1348372800,89558.516600000003],[1348459200,89558.516600000003],[1348545600,95852.902900000001],[1348632000,95852.902900000001],[1348718400,95852.902900000001],[1348804800,95852.902900000001],[1348891200,95852.902900000001],[1348977600,95852.902900000001],[1349064000,95852.902900000001],[1349150400,95852.902900000001],[1349236800,95852.902900000001],[1349323200,95852.902900000001],[1349409600,95852.902900000001],[1349496000,95852.902900000001],[1349582400,95852.902900000001],[1349668800,95852.902900000001],[1349755200,95999.079400000002],[1349841600,95999.079400000002],[1349928000,95999.079400000002],[1350014400,95999.079400000002],[1350100800,95999.079400000002],[1350187200,95999.079400000002],[1350273600,95999.079400000002],[1350360000,95999.079400000002],[1350446400,95999.079400000002],[1350532800,95999.079400000002],[1350619200,95999.079400000002],[1350705600,95999.079400000002],[1350792000,95999.079400000002],[1350878400,95999.079400000002],[1350964800,102110.20299999999],[1351051200,102110.20299999999],[1351137600,102110.20299999999],[1351224000,102110.20299999999],[1351310400,102110.20299999999],[1351396800,102110.20299999999],[1351483200,102110.20299999999],[1351569600,102110.20299999999],[1351656000,102110.20299999999],[1351742400,102110.20299999999],[1351828800,102110.20299999999],[1351915200,102110.20299999999],[1352001600,102110.20299999999],[1352091600,102110.20299999999],[1352178000,102110.20299999999],[1352264400,102110.20299999999],[1352350800,102110.20299999999],[1352437200,102110.20299999999],[1352523600,102110.20299999999],[1352610000,102110.20299999999],[1352696400,102110.20299999999],[1352782800,102110.20299999999],[1352869200,102110.20299999999],[1352955600,102110.20299999999],[1353042000,102110.20299999999],[1353128400,102110.20299999999],[1353214800,102110.20299999999],[1353301200,102110.20299999999],[1353387600,102110.20299999999],[1353474000,102110.20299999999],[1353560400,102110.20299999999],[1353646800,102110.20299999999],[1353733200,102110.20299999999],[1353819600,102110.20299999999],[1353906000,102110.20299999999],[1353992400,102110.20299999999],[1354078800,102110.20299999999],[1354165200,102110.20299999999],[1354251600,102110.20299999999],[1354338000,102110.20299999999],[1354424400,102110.20299999999],[1354510800,102110.20299999999],[1354597200,102110.20299999999],[1354683600,102110.20299999999],[1354770000,102110.20299999999],[1354856400,102110.20299999999],[1354942800,102110.20299999999],[1355029200,102110.20299999999],[1355115600,102110.20299999999],[1355202000,102110.20299999999],[1355288400,102110.20299999999],[1355374800,102110.20299999999],[1355461200,102110.20299999999],[1355547600,102110.20299999999],[1355634000,102110.20299999999],[1355720400,102110.20299999999],[1355806800,102110.20299999999],[1355893200,102110.20299999999],[1355979600,102110.20299999999],[1356066000,102110.20299999999],[1356152400,102110.20299999999],[1356238800,102110.20299999999],[1356325200,102110.20299999999],[1356411600,102110.20299999999],[1356498000,102110.20299999999],[1356584400,102110.20299999999],[1356670800,102110.20299999999],[1356757200,102110.20299999999],[1356843600,102110.20299999999],[1356930000,102110.20299999999],[1357016400,102110.20299999999],[1357102800,102110.20299999999],[1357189200,102110.20299999999],[1357275600,102110.20299999999],[1357362000,102110.20299999999],[1357448400,102110.20299999999],[1357534800,102110.20299999999],[1357621200,102110.20299999999],[1357707600,102110.20299999999],[1357794000,102110.20299999999],[1357880400,102110.20299999999],[1357966800,102110.20299999999],[1358053200,102110.20299999999],[1358139600,102110.20299999999],[1358226000,102110.20299999999],[1358312400,102110.20299999999],[1358398800,102110.20299999999],[1358485200,102110.20299999999],[1358571600,102110.20299999999],[1358658000,102110.20299999999],[1358744400,102110.20299999999],[1358830800,102110.20299999999],[1358917200,102110.20299999999],[1359003600,102110.20299999999],[1359090000,102110.20299999999],[1359176400,102110.20299999999],[1359262800,102110.20299999999],[1359349200,102110.20299999999],[1359435600,102110.20299999999],[1359522000,102110.20299999999],[1359608400,102110.20299999999],[1359694800,102110.20299999999],[1359781200,102110.20299999999],[1359867600,102110.20299999999],[1359954000,102110.20299999999],[1360040400,102110.20299999999],[1360126800,102110.20299999999],[1360213200,102110.20299999999],[1360299600,102110.20299999999],[1360386000,102110.20299999999],[1360472400,102110.20299999999],[1360558800,102110.20299999999],[1360645200,102110.20299999999],[1360731600,102110.20299999999],[1360818000,102110.20299999999],[1360904400,102110.20299999999],[1360990800,102110.20299999999],[1361077200,102110.20299999999],[1361163600,102110.20299999999],[1361250000,102110.20299999999],[1361336400,102110.20299999999],[1361422800,102110.20299999999],[1361509200,102110.20299999999],[1361595600,102110.20299999999],[1361682000,102110.20299999999],[1361768400,102110.20299999999],[1361854800,102110.20299999999],[1361941200,102110.20299999999],[1362027600,102110.20299999999],[1362114000,102110.20299999999],[1362200400,102110.20299999999],[1362286800,102110.20299999999],[1362373200,102110.20299999999],[1362459600,102110.20299999999],[1362546000,102110.20299999999],[1362632400,102110.20299999999],[1362718800,102110.20299999999],[1362805200,102110.20299999999],[1362891600,102110.20299999999],[1362974400,102110.20299999999],[1363060800,102110.20299999999],[1363147200,102110.20299999999],[1363233600,102110.20299999999],[1363320000,102110.20299999999],[1363406400,102110.20299999999],[1363492800,102110.20299999999],[1363579200,102110.20299999999],[1363665600,102110.20299999999],[1363752000,102110.20299999999],[1363838400,102110.20299999999],[1363924800,102110.20299999999],[1364011200,102110.20299999999],[1364097600,102110.20299999999],[1364184000,102110.20299999999],[1364270400,102110.20299999999],[1364356800,102110.20299999999],[1364443200,102110.20299999999],[1364529600,102110.20299999999],[1364616000,102110.20299999999],[1364702400,102110.20299999999],[1364788800,102110.20299999999],[1364875200,102110.20299999999],[1364961600,102110.20299999999],[1365048000,102110.20299999999],[1365134400,102110.20299999999],[1365220800,102110.20299999999],[1365307200,102110.20299999999],[1365393600,102110.20299999999],[1365480000,102110.20299999999],[1365566400,102110.20299999999],[1365652800,102110.20299999999],[1365739200,102110.20299999999],[1365825600,102110.20299999999],[1365912000,102110.20299999999],[1365998400,102110.20299999999],[1366084800,102110.20299999999],[1366171200,102110.20299999999],[1366257600,102110.20299999999],[1366344000,102110.20299999999],[1366430400,102110.20299999999],[1366516800,102110.20299999999],[1366603200,102110.20299999999],[1366689600,102110.20299999999],[1366776000,102110.20299999999],[1366862400,102110.20299999999],[1366948800,102110.20299999999],[1367035200,102110.20299999999],[1367121600,102110.20299999999],[1367208000,102110.20299999999],[1367294400,102110.20299999999],[1367380800,102110.20299999999],[1367467200,102110.20299999999],[1367553600,102110.20299999999],[1367640000,102110.20299999999],[1367726400,102110.20299999999],[1367812800,102110.20299999999],[1367899200,102110.20299999999],[1367985600,102110.20299999999],[1368072000,102110.20299999999],[1368158400,102110.20299999999],[1368244800,102110.20299999999],[1368331200,102110.20299999999],[1368417600,102110.20299999999],[1368504000,102110.20299999999],[1368590400,102110.20299999999],[1368676800,102110.20299999999],[1368763200,102110.20299999999],[1368849600,102110.20299999999],[1368936000,102110.20299999999],[1369022400,102110.20299999999],[1369108800,102110.20299999999],[1369195200,102110.20299999999],[1369281600,102110.20299999999],[1369368000,102110.20299999999],[1369454400,102110.20299999999],[1369540800,102110.20299999999],[1369627200,102110.20299999999],[1369713600,102110.20299999999],[1369800000,102110.20299999999],[1369886400,102110.20299999999],[1369972800,102110.20299999999],[1370059200,102110.20299999999],[1370145600,102110.20299999999],[1370232000,102110.20299999999],[1370318400,102110.20299999999],[1370404800,102110.20299999999],[1370491200,102110.20299999999],[1370577600,102110.20299999999],[1370664000,102110.20299999999],[1370750400,102110.20299999999],[1370836800,102110.20299999999],[1370923200,102110.20299999999],[1371009600,102110.20299999999],[1371096000,102110.20299999999],[1371182400,102110.20299999999],[1371268800,102110.20299999999],[1371355200,102110.20299999999],[1371441600,102110.20299999999],[1371528000,102110.20299999999],[1371614400,102110.20299999999],[1371700800,102110.20299999999],[1371787200,102110.20299999999],[1371873600,102110.20299999999],[1371960000,102110.20299999999],[1372046400,102110.20299999999],[1372132800,102110.20299999999],[1372219200,102110.20299999999],[1372305600,102110.20299999999],[1372392000,102110.20299999999],[1372478400,102110.20299999999],[1372564800,102110.20299999999],[1372651200,102110.20299999999],[1372737600,102110.20299999999],[1372824000,102110.20299999999],[1372910400,102110.20299999999],[1372996800,102110.20299999999],[1373083200,102110.20299999999],[1373169600,102110.20299999999],[1373256000,102110.20299999999],[1373342400,102110.20299999999],[1373428800,102110.20299999999],[1373515200,102110.20299999999],[1373601600,102110.20299999999],[1373688000,102110.20299999999],[1373774400,102110.20299999999],[1373860800,102110.20299999999],[1373947200,102110.20299999999],[1374033600,102110.20299999999],[1374120000,102110.20299999999],[1374206400,102110.20299999999],[1374292800,102110.20299999999],[1374379200,102110.20299999999],[1374465600,102110.20299999999],[1374552000,102110.20299999999],[1374638400,102110.20299999999],[1374724800,102110.20299999999],[1374811200,102110.20299999999],[1374897600,102110.20299999999],[1374984000,102110.20299999999],[1375070400,102110.20299999999],[1375156800,102110.20299999999],[1375243200,102110.20299999999],[1375329600,102110.20299999999],[1375416000,102110.20299999999],[1375502400,102110.20299999999],[1375588800,102110.20299999999],[1375675200,102110.20299999999],[1375761600,102110.20299999999],[1375848000,102110.20299999999],[1375934400,102110.20299999999],[1376020800,102110.20299999999],[1376107200,102110.20299999999],[1376193600,102110.20299999999],[1376280000,102110.20299999999],[1376366400,102110.20299999999],[1376452800,102110.20299999999],[1376539200,102110.20299999999],[1376625600,102110.20299999999],[1376712000,102110.20299999999],[1376798400,102110.20299999999],[1376884800,102110.20299999999],[1376971200,102110.20299999999],[1377057600,102110.20299999999],[1377144000,102110.20299999999],[1377230400,102110.20299999999],[1377316800,102110.20299999999],[1377403200,102110.20299999999],[1377489600,102110.20299999999],[1377576000,102110.20299999999],[1377662400,102110.20299999999],[1377748800,102110.20299999999],[1377835200,102110.20299999999],[1377921600,102110.20299999999],[1378008000,102110.20299999999],[1378094400,102110.20299999999],[1378180800,102110.20299999999],[1378267200,102110.20299999999],[1378353600,102110.20299999999],[1378440000,102110.20299999999],[1378526400,102110.20299999999],[1378612800,102110.20299999999],[1378699200,102110.20299999999],[1378785600,102110.20299999999],[1378872000,102110.20299999999],[1378958400,102110.20299999999],[1379044800,102110.20299999999],[1379131200,102110.20299999999],[1379217600,102110.20299999999],[1379304000,102110.20299999999],[1379390400,102110.20299999999],[1379476800,102110.20299999999],[1379563200,102110.20299999999],[1379649600,102110.20299999999],[1379736000,102110.20299999999],[1379822400,102110.20299999999],[1379908800,102110.20299999999],[1379995200,102110.20299999999],[1380081600,102110.20299999999],[1380168000,102110.20299999999],[1380254400,102110.20299999999],[1380340800,102110.20299999999],[1380427200,102110.20299999999],[1380513600,102110.20299999999],[1380600000,102110.20299999999],[1380686400,102110.20299999999],[1380772800,102110.20299999999],[1380859200,102110.20299999999],[1380945600,102110.20299999999],[1381032000,102110.20299999999],[1381118400,102110.20299999999],[1381204800,102110.20299999999],[1381291200,102110.20299999999],[1381377600,102110.20299999999],[1381464000,102110.20299999999],[1381550400,102110.20299999999],[1381636800,102110.20299999999],[1381723200,102110.20299999999],[1381809600,102110.20299999999],[1381896000,102110.20299999999],[1381982400,102110.20299999999],[1382068800,102110.20299999999],[1382155200,102110.20299999999],[1382241600,102110.20299999999],[1382328000,102110.20299999999],[1382414400,102110.20299999999],[1382500800,102110.20299999999],[1382587200,102110.20299999999],[1382673600,102110.20299999999],[1382760000,102110.20299999999],[1382846400,102110.20299999999],[1382932800,102110.20299999999],[1383019200,102110.20299999999],[1383105600,102110.20299999999],[1383192000,102110.20299999999],[1383278400,102110.20299999999],[1383364800,102110.20299999999],[1383451200,102110.20299999999],[1383541200,102110.20299999999],[1383627600,102110.20299999999],[1383714000,102110.20299999999],[1383800400,102110.20299999999],[1383886800,102110.20299999999],[1383973200,102110.20299999999],[1384059600,102110.20299999999],[1384146000,102110.20299999999],[1384232400,102110.20299999999],[1384318800,102110.20299999999],[1384405200,102110.20299999999],[1384491600,102110.20299999999],[1384578000,102110.20299999999],[1384664400,102110.20299999999],[1384750800,102110.20299999999],[1384837200,102110.20299999999],[1384923600,102110.20299999999],[1385010000,102110.20299999999],[1385096400,102110.20299999999],[1385182800,102110.20299999999],[1385269200,102110.20299999999],[1385355600,102110.20299999999],[1385442000,102110.20299999999],[1385528400,102110.20299999999],[1385614800,102110.20299999999],[1385701200,102110.20299999999],[1385787600,102110.20299999999],[1385874000,102110.20299999999],[1385960400,102110.20299999999],[1386046800,102110.20299999999],[1386133200,102110.20299999999],[1386219600,102110.20299999999],[1386306000,102110.20299999999],[1386392400,102110.20299999999],[1386478800,102110.20299999999],[1386565200,102110.20299999999],[1386651600,102110.20299999999],[1386738000,102110.20299999999],[1386824400,102110.20299999999],[1386910800,102110.20299999999],[1386997200,102110.20299999999],[1387083600,102110.20299999999],[1387170000,102110.20299999999],[1387256400,102110.20299999999],[1387342800,102110.20299999999],[1387429200,102110.20299999999],[1387515600,102110.20299999999],[1387602000,102110.20299999999],[1387688400,102110.20299999999],[1387774800,102110.20299999999],[1387861200,102110.20299999999],[1387947600,102110.20299999999],[1388034000,102110.20299999999],[1388120400,102110.20299999999],[1388206800,102110.20299999999],[1388293200,102110.20299999999],[1388379600,102110.20299999999],[1388466000,102110.20299999999],[1388552400,102110.20299999999],[1388638800,102110.20299999999],[1388725200,102110.20299999999],[1388811600,102110.20299999999],[1388898000,102110.20299999999],[1388984400,102110.20299999999],[1389070800,102110.20299999999],[1389157200,102110.20299999999],[1389243600,102110.20299999999],[1389330000,102110.20299999999],[1389416400,102110.20299999999],[1389502800,102110.20299999999],[1389589200,102110.20299999999],[1389675600,102110.20299999999],[1389762000,102110.20299999999],[1389848400,102110.20299999999],[1389934800,102110.20299999999],[1390021200,102110.20299999999],[1390107600,102110.20299999999],[1390194000,102110.20299999999],[1390280400,102110.20299999999],[1390366800,102110.20299999999],[1390453200,102110.20299999999],[1390539600,102110.20299999999],[1390626000,102110.20299999999],[1390712400,102110.20299999999],[1390798800,102110.20299999999],[1390885200,102110.20299999999],[1390971600,102110.20299999999],[1391058000,102110.20299999999],[1391144400,102110.20299999999],[1391230800,102110.20299999999],[1391317200,102110.20299999999],[1391403600,102110.20299999999],[1391490000,102110.20299999999],[1391576400,102110.20299999999],[1391662800,102110.20299999999],[1391749200,102110.20299999999],[1391835600,102110.20299999999],[1391922000,102110.20299999999],[1392008400,102110.20299999999],[1392094800,102110.20299999999],[1392181200,102110.20299999999],[1392267600,102110.20299999999],[1392354000,102110.20299999999],[1392440400,102110.20299999999],[1392526800,102110.20299999999],[1392613200,102110.20299999999],[1392699600,102110.20299999999],[1392786000,102110.20299999999],[1392872400,102110.20299999999],[1392958800,102110.20299999999],[1393045200,102110.20299999999],[1393131600,102110.20299999999],[1393218000,102110.20299999999],[1393304400,102110.20299999999],[1393390800,102110.20299999999],[1393477200,102110.20299999999],[1393563600,102110.20299999999],[1393650000,102110.20299999999],[1393736400,102110.20299999999],[1393822800,102110.20299999999],[1393909200,102110.20299999999],[1393995600,102110.20299999999],[1394082000,102110.20299999999],[1394168400,102110.20299999999],[1394254800,102110.20299999999],[1394341200,102110.20299999999],[1394424000,102110.20299999999],[1394510400,102110.20299999999],[1394596800,102110.20299999999],[1394683200,102110.20299999999],[1394769600,102110.20299999999],[1394856000,102110.20299999999],[1394942400,102110.20299999999],[1395028800,102110.20299999999],[1395115200,102110.20299999999],[1395201600,102110.20299999999],[1395288000,102110.20299999999],[1395374400,102110.20299999999],[1395460800,102110.20299999999],[1395547200,102110.20299999999],[1395633600,102110.20299999999],[1395720000,102110.20299999999],[1395806400,102110.20299999999],[1395892800,102110.20299999999],[1395979200,102110.20299999999],[1396065600,102110.20299999999],[1396152000,102110.20299999999],[1396238400,102110.20299999999],[1396324800,102110.20299999999],[1396411200,102110.20299999999],[1396497600,102110.20299999999],[1396584000,102110.20299999999],[1396670400,102110.20299999999],[1396756800,102110.20299999999],[1396843200,102110.20299999999],[1396929600,102110.20299999999],[1397016000,102110.20299999999],[1397102400,102110.20299999999],[1397188800,102110.20299999999],[1397275200,102110.20299999999],[1397361600,102110.20299999999],[1397448000,102110.20299999999],[1397534400,102110.20299999999],[1397620800,102110.20299999999],[1397707200,102110.20299999999],[1397793600,102110.20299999999],[1397880000,102110.20299999999],[1397966400,102110.20299999999],[1398052800,102110.20299999999],[1398139200,102110.20299999999],[1398225600,102110.20299999999],[1398312000,102110.20299999999],[1398398400,102110.20299999999],[1398484800,102110.20299999999],[1398571200,102110.20299999999],[1398657600,102110.20299999999],[1398744000,102110.20299999999],[1398830400,102110.20299999999],[1398916800,102110.20299999999],[1399003200,102110.20299999999],[1399089600,102110.20299999999],[1399176000,102110.20299999999],[1399262400,102110.20299999999],[1399348800,102110.20299999999],[1399435200,102110.20299999999],[1399521600,102110.20299999999],[1399608000,102110.20299999999],[1399694400,102110.20299999999],[1399780800,102110.20299999999],[1399867200,102110.20299999999],[1399953600,102110.20299999999],[1400040000,102110.20299999999],[1400126400,102110.20299999999],[1400212800,102110.20299999999],[1400299200,102110.20299999999],[1400385600,102110.20299999999],[1400472000,102110.20299999999],[1400558400,102110.20299999999],[1400644800,102110.20299999999],[1400731200,102110.20299999999],[1400817600,102110.20299999999],[1400904000,102110.20299999999],[1400990400,102110.20299999999],[1401076800,102110.20299999999],[1401163200,102110.20299999999],[1401249600,102110.20299999999],[1401336000,102110.20299999999],[1401422400,102110.20299999999],[1401508800,102110.20299999999],[1401595200,102110.20299999999],[1401681600,102110.20299999999],[1401768000,102110.20299999999],[1401854400,102110.20299999999],[1401940800,102110.20299999999],[1402027200,102110.20299999999],[1402113600,102110.20299999999],[1402200000,102110.20299999999],[1402286400,102110.20299999999],[1402372800,102110.20299999999],[1402459200,102110.20299999999],[1402545600,102110.20299999999],[1402632000,102110.20299999999],[1402718400,102110.20299999999],[1402804800,102110.20299999999],[1402891200,102110.20299999999],[1402977600,102110.20299999999],[1403064000,102110.20299999999],[1403150400,102110.20299999999],[1403236800,102110.20299999999],[1403323200,102110.20299999999],[1403409600,102110.20299999999],[1403496000,102110.20299999999],[1403582400,102110.20299999999],[1403668800,102110.20299999999],[1403755200,102110.20299999999],[1403841600,102110.20299999999],[1403928000,102110.20299999999],[1404014400,102110.20299999999],[1404100800,102110.20299999999],[1404187200,102110.20299999999],[1404273600,102110.20299999999],[1404360000,102110.20299999999],[1404446400,102110.20299999999],[1404532800,102110.20299999999],[1404619200,102110.20299999999],[1404705600,102110.20299999999],[1404792000,102110.20299999999],[1404878400,102110.20299999999],[1404964800,102110.20299999999],[1405051200,102110.20299999999],[1405137600,102110.20299999999],[1405224000,102110.20299999999],[1405310400,102110.20299999999],[1405396800,102110.20299999999],[1405483200,102110.20299999999],[1405569600,102110.20299999999],[1405656000,102110.20299999999],[1405742400,102110.20299999999],[1405828800,102110.20299999999],[1405915200,102110.20299999999],[1406001600,102110.20299999999],[1406088000,102110.20299999999],[1406174400,102110.20299999999],[1406260800,102110.20299999999],[1406347200,102110.20299999999],[1406433600,102110.20299999999],[1406520000,102110.20299999999],[1406606400,102110.20299999999],[1406692800,102110.20299999999],[1406779200,102110.20299999999],[1406865600,102110.20299999999],[1406952000,102110.20299999999],[1407038400,102110.20299999999],[1407124800,102110.20299999999],[1407211200,102110.20299999999],[1407297600,102110.20299999999],[1407384000,102110.20299999999],[1407470400,102110.20299999999],[1407556800,102110.20299999999],[1407643200,102110.20299999999],[1407729600,102110.20299999999],[1407816000,102110.20299999999],[1407902400,102110.20299999999],[1407988800,102110.20299999999],[1408075200,102110.20299999999],[1408161600,102110.20299999999],[1408248000,102110.20299999999],[1408334400,102110.20299999999],[1408420800,102110.20299999999],[1408507200,102110.20299999999],[1408593600,102110.20299999999],[1408680000,102110.20299999999],[1408766400,102110.20299999999],[1408852800,102110.20299999999],[1408939200,102110.20299999999],[1409025600,102110.20299999999],[1409112000,102110.20299999999],[1409198400,102110.20299999999],[1409284800,102110.20299999999],[1409371200,102110.20299999999],[1409457600,102110.20299999999],[1409544000,102110.20299999999],[1409630400,102110.20299999999],[1409716800,102110.20299999999],[1409803200,102110.20299999999],[1409889600,102110.20299999999],[1409976000,102110.20299999999],[1410062400,102110.20299999999],[1410148800,102110.20299999999],[1410235200,102110.20299999999],[1410321600,102110.20299999999],[1410408000,102110.20299999999],[1410494400,102110.20299999999],[1410580800,102110.20299999999],[1410667200,102110.20299999999],[1410753600,102110.20299999999],[1410840000,102110.20299999999],[1410926400,102110.20299999999],[1411012800,102110.20299999999],[1411099200,102110.20299999999],[1411185600,102110.20299999999],[1411272000,102110.20299999999],[1411358400,102110.20299999999],[1411444800,102110.20299999999],[1411531200,102110.20299999999],[1411617600,102110.20299999999],[1411704000,102110.20299999999],[1411790400,102110.20299999999],[1411876800,102110.20299999999],[1411963200,102110.20299999999],[1412049600,102110.20299999999],[1412136000,102110.20299999999],[1412222400,102110.20299999999],[1412308800,102110.20299999999],[1412395200,102110.20299999999],[1412481600,102110.20299999999],[1412568000,102110.20299999999],[1412654400,102110.20299999999],[1412740800,102110.20299999999],[1412827200,102110.20299999999],[1412913600,102110.20299999999],[1413000000,102110.20299999999],[1413086400,102110.20299999999],[1413172800,102110.20299999999],[1413259200,102110.20299999999],[1413345600,102110.20299999999],[1413432000,102110.20299999999],[1413518400,102110.20299999999],[1413604800,102110.20299999999],[1413691200,102110.20299999999],[1413777600,102110.20299999999],[1413864000,102110.20299999999],[1413950400,102110.20299999999],[1414036800,102110.20299999999],[1414123200,102110.20299999999],[1414209600,102110.20299999999],[1414296000,102110.20299999999],[1414382400,102110.20299999999],[1414468800,102110.20299999999],[1414555200,102110.20299999999],[1414641600,102110.20299999999],[1414728000,102110.20299999999],[1414814400,102110.20299999999],[1414900800,102110.20299999999],[1414990800,102110.20299999999],[1415077200,102110.20299999999],[1415163600,102110.20299999999],[1415250000,102110.20299999999],[1415336400,102110.20299999999],[1415422800,102110.20299999999],[1415509200,102110.20299999999],[1415595600,102110.20299999999],[1415682000,102110.20299999999],[1415768400,102110.20299999999],[1415854800,102110.20299999999],[1415941200,102110.20299999999],[1416027600,102110.20299999999],[1416114000,102110.20299999999],[1416200400,102110.20299999999],[1416286800,102110.20299999999],[1416373200,102110.20299999999],[1416459600,102110.20299999999],[1416546000,102110.20299999999],[1416632400,102110.20299999999],[1416718800,102110.20299999999],[1416805200,102110.20299999999],[1416891600,102110.20299999999],[1416978000,102110.20299999999],[1417064400,102110.20299999999],[1417150800,102110.20299999999],[1417237200,102110.20299999999],[1417323600,102110.20299999999],[1417410000,102110.20299999999],[1417496400,102110.20299999999],[1417582800,102110.20299999999],[1417669200,102110.20299999999],[1417755600,102110.20299999999],[1417842000,102110.20299999999],[1417928400,102110.20299999999],[1418014800,102110.20299999999],[1418101200,102110.20299999999],[1418187600,102110.20299999999],[1418274000,102110.20299999999],[1418360400,102110.20299999999],[1418446800,102110.20299999999],[1418533200,102110.20299999999],[1418619600,102110.20299999999],[1418706000,102110.20299999999],[1418792400,102110.20299999999],[1418878800,102110.20299999999],[1418965200,102110.20299999999],[1419051600,102110.20299999999],[1419138000,102110.20299999999],[1419224400,102110.20299999999],[1419310800,102110.20299999999],[1419397200,102110.20299999999],[1419483600,102110.20299999999],[1419570000,102110.20299999999],[1419656400,102110.20299999999],[1419742800,102110.20299999999],[1419829200,102110.20299999999],[1419915600,102110.20299999999],[1420002000,102110.20299999999],[1420088400,102110.20299999999],[1420174800,102110.20299999999],[1420261200,102110.20299999999],[1420347600,102110.20299999999],[1420434000,102110.20299999999],[1420520400,102110.20299999999],[1420606800,102110.20299999999],[1420693200,102110.20299999999],[1420779600,102110.20299999999],[1420866000,102110.20299999999],[1420952400,102110.20299999999],[1421038800,102110.20299999999],[1421125200,102110.20299999999],[1421211600,102110.20299999999],[1421298000,102110.20299999999],[1421384400,102110.20299999999],[1421470800,102110.20299999999],[1421557200,102110.20299999999],[1421643600,102110.20299999999],[1421730000,102110.20299999999],[1421816400,102110.20299999999],[1421902800,102110.20299999999],[1421989200,102110.20299999999],[1422075600,102110.20299999999],[1422162000,102110.20299999999],[1422248400,102110.20299999999],[1422334800,102110.20299999999],[1422421200,102110.20299999999],[1422507600,102110.20299999999],[1422594000,102110.20299999999],[1422680400,102110.20299999999],[1422766800,102110.20299999999],[1422853200,102110.20299999999],[1422939600,102110.20299999999],[1423026000,102110.20299999999],[1423112400,102110.20299999999],[1423198800,102110.20299999999],[1423285200,102110.20299999999],[1423371600,102110.20299999999],[1423458000,102110.20299999999],[1423544400,102110.20299999999],[1423630800,102110.20299999999],[1423717200,102110.20299999999],[1423803600,102110.20299999999],[1423890000,102110.20299999999],[1423976400,102110.20299999999],[1424062800,102110.20299999999],[1424149200,102110.20299999999],[1424235600,102110.20299999999],[1424322000,102110.20299999999],[1424408400,102110.20299999999],[1424494800,102110.20299999999],[1424581200,102110.20299999999],[1424667600,102110.20299999999],[1424754000,102110.20299999999],[1424840400,102110.20299999999],[1424926800,102110.20299999999],[1425013200,102110.20299999999],[1425099600,102110.20299999999],[1425186000,102110.20299999999],[1425272400,102110.20299999999],[1425358800,102110.20299999999],[1425445200,102110.20299999999],[1425531600,102110.20299999999],[1425618000,102110.20299999999],[1425704400,102110.20299999999],[1425790800,102110.20299999999],[1425873600,102110.20299999999],[1425960000,102110.20299999999],[1426046400,102110.20299999999],[1426132800,102110.20299999999],[1426219200,102110.20299999999],[1426305600,102110.20299999999],[1426392000,102110.20299999999],[1426478400,102110.20299999999],[1426564800,102110.20299999999],[1426651200,102110.20299999999],[1426737600,102110.20299999999],[1426824000,102110.20299999999],[1426910400,102110.20299999999],[1426996800,102110.20299999999],[1427083200,102110.20299999999],[1427169600,102110.20299999999],[1427256000,102110.20299999999],[1427342400,102110.20299999999],[1427428800,102110.20299999999],[1427515200,102110.20299999999],[1427601600,102110.20299999999],[1427688000,102110.20299999999],[1427774400,102110.20299999999],[1427860800,102110.20299999999],[1427947200,102110.20299999999],[1428033600,102110.20299999999],[1428120000,102110.20299999999],[1428206400,102110.20299999999],[1428292800,102110.20299999999],[1428379200,102110.20299999999],[1428465600,102110.20299999999],[1428552000,102110.20299999999],[1428638400,102110.20299999999],[1428724800,102110.20299999999],[1428811200,102110.20299999999],[1428897600,102110.20299999999],[1428984000,102110.20299999999],[1429070400,102110.20299999999],[1429156800,102110.20299999999],[1429243200,102110.20299999999],[1429329600,102110.20299999999],[1429416000,102110.20299999999],[1429502400,102110.20299999999],[1429588800,102110.20299999999],[1429675200,102110.20299999999],[1429761600,102110.20299999999],[1429848000,102110.20299999999],[1429934400,102110.20299999999],[1430020800,102110.20299999999],[1430107200,102110.20299999999],[1430193600,102110.20299999999],[1430280000,102110.20299999999],[1430366400,102110.20299999999],[1430452800,102110.20299999999],[1430539200,102110.20299999999],[1430625600,102110.20299999999],[1430712000,102110.20299999999],[1430798400,116420.61169999999],[1430884800,116420.61169999999],[1430971200,116420.61169999999],[1431057600,116420.61169999999],[1431144000,116420.61169999999],[1431230400,116420.61169999999],[1431316800,116420.61169999999],[1431403200,116420.61169999999],[1431489600,116420.61169999999],[1431576000,116420.61169999999],[1431662400,116420.61169999999],[1431748800,116420.61169999999],[1431835200,116420.61169999999],[1431921600,116420.61169999999],[1432008000,116657.7401],[1432094400,116657.7401],[1432180800,116657.7401],[1432267200,116657.7401],[1432353600,116657.7401],[1432440000,116657.7401],[1432526400,116657.7401],[1432612800,116657.7401],[1432699200,116657.7401],[1432785600,116657.7401],[1432872000,116657.7401],[1432958400,116657.7401],[1433044800,116657.7401],[1433131200,116657.7401],[1433217600,116711.52770000001],[1433304000,116711.52770000001],[1433390400,116711.52770000001],[1433476800,116711.52770000001],[1433563200,116711.52770000001],[1433649600,116711.52770000001],[1433736000,116711.52770000001],[1433822400,116711.52770000001],[1433908800,116711.52770000001],[1433995200,116711.52770000001],[1434081600,116711.52770000001],[1434168000,116711.52770000001],[1434254400,116711.52770000001],[1434340800,116711.52770000001],[1434427200,117154.8517],[1434513600,117154.8517],[1434600000,117154.8517],[1434686400,117154.8517],[1434772800,117154.8517],[1434859200,117154.8517],[1434945600,117154.8517],[1435032000,117154.8517],[1435118400,117154.8517],[1435204800,117154.8517],[1435291200,117154.8517],[1435377600,117154.8517],[1435464000,117154.8517],[1435550400,117154.8517],[1435636800,131107.11569999999],[1435723200,131107.11569999999],[1435809600,131107.11569999999],[1435896000,131107.11569999999],[1435982400,131107.11569999999],[1436068800,131107.11569999999],[1436155200,131107.11569999999],[1436241600,131107.11569999999],[1436328000,131107.11569999999],[1436414400,131107.11569999999],[1436500800,131107.11569999999],[1436587200,131107.11569999999],[1436673600,131107.11569999999],[1436760000,131107.11569999999],[1436846400,131107.11569999999],[1436932800,131107.11569999999],[1437019200,131107.11569999999],[1437105600,131107.11569999999],[1437192000,131107.11569999999],[1437278400,131107.11569999999],[1437364800,131107.11569999999],[1437451200,131107.11569999999],[1437537600,131107.11569999999],[1437624000,131107.11569999999],[1437710400,131107.11569999999],[1437796800,131107.11569999999],[1437883200,131107.11569999999],[1437969600,131107.11569999999],[1438056000,131107.11569999999],[1438142400,131107.11569999999],[1438228800,131107.11569999999],[1438315200,131107.11569999999],[1438401600,131107.11569999999],[1438488000,131107.11569999999],[1438574400,131107.11569999999],[1438660800,131107.11569999999],[1438747200,131107.11569999999],[1438833600,131107.11569999999],[1438920000,131107.11569999999],[1439006400,131107.11569999999],[1439092800,131107.11569999999],[1439179200,131107.11569999999],[1439265600,131107.11569999999],[1439352000,131107.11569999999],[1439438400,131107.11569999999],[1439524800,131107.11569999999],[1439611200,131107.11569999999],[1439697600,131107.11569999999],[1439784000,131107.11569999999],[1439870400,131107.11569999999],[1439956800,131107.11569999999],[1440043200,131107.11569999999],[1440129600,131107.11569999999],[1440216000,131107.11569999999],[1440302400,131107.11569999999],[1440388800,131107.11569999999],[1440475200,131107.11569999999],[1440561600,131107.11569999999],[1440648000,131107.11569999999],[1440734400,131107.11569999999],[1440820800,131107.11569999999],[1440907200,131107.11569999999],[1440993600,131107.11569999999],[1441080000,131107.11569999999],[1441166400,131107.11569999999],[1441252800,131107.11569999999],[1441339200,131107.11569999999],[1441425600,131107.11569999999],[1441512000,131107.11569999999],[1441598400,131107.11569999999],[1441684800,131107.11569999999],[1441771200,131107.11569999999],[1441857600,131107.11569999999],[1441944000,131107.11569999999],[1442030400,131107.11569999999],[1442116800,131107.11569999999],[1442203200,131107.11569999999],[1442289600,131107.11569999999],[1442376000,131107.11569999999],[1442462400,131107.11569999999],[1442548800,131107.11569999999],[1442635200,131107.11569999999],[1442721600,131107.11569999999],[1442808000,131107.11569999999],[1442894400,131107.11569999999],[1442980800,131107.11569999999],[1443067200,131107.11569999999],[1443153600,131107.11569999999],[1443240000,131107.11569999999],[1443326400,131107.11569999999],[1443412800,131107.11569999999],[1443499200,131107.11569999999],[1443585600,131107.11569999999],[1443672000,131107.11569999999],[1443758400,131107.11569999999],[1443844800,131107.11569999999],[1443931200,131107.11569999999],[1444017600,131107.11569999999],[1444104000,131107.11569999999],[1444190400,131107.11569999999],[1444276800,131107.11569999999],[1444363200,131107.11569999999],[1444449600,131107.11569999999],[1444536000,131107.11569999999],[1444622400,131107.11569999999],[1444708800,131107.11569999999],[1444795200,131107.11569999999],[1444881600,131107.11569999999],[1444968000,131107.11569999999],[1445054400,131107.11569999999],[1445140800,131107.11569999999],[1445227200,131107.11569999999],[1445313600,144406.30050000001],[1445400000,144406.30050000001],[1445486400,144406.30050000001],[1445572800,144406.30050000001],[1445659200,144406.30050000001],[1445745600,144406.30050000001],[1445832000,144406.30050000001],[1445918400,144406.30050000001],[1446004800,144406.30050000001],[1446091200,144406.30050000001],[1446177600,144406.30050000001],[1446264000,144406.30050000001],[1446350400,144406.30050000001],[1446440400,144406.30050000001],[1446526800,144610.677],[1446613200,144610.677],[1446699600,144610.677],[1446786000,144610.677],[1446872400,144610.677],[1446958800,144610.677],[1447045200,144610.677],[1447131600,144610.677],[1447218000,144610.677],[1447304400,144610.677],[1447390800,144610.677],[1447477200,144610.677],[1447563600,144610.677],[1447650000,144610.677],[1447736400,158608.57810000001],[1447822800,158608.57810000001],[1447909200,158608.57810000001],[1447995600,158608.57810000001],[1448082000,158608.57810000001],[1448168400,158608.57810000001],[1448254800,158608.57810000001],[1448341200,158608.57810000001],[1448427600,158608.57810000001],[1448514000,158608.57810000001],[1448600400,158608.57810000001],[1448686800,158608.57810000001],[1448773200,158608.57810000001],[1448859600,158608.57810000001],[1448946000,158608.57810000001],[1449032400,158608.57810000001],[1449118800,158608.57810000001],[1449205200,158608.57810000001],[1449291600,158608.57810000001],[1449378000,158608.57810000001],[1449464400,158608.57810000001],[1449550800,158608.57810000001],[1449637200,158608.57810000001],[1449723600,158608.57810000001],[1449810000,158608.57810000001],[1449896400,158608.57810000001],[1449982800,158608.57810000001],[1450069200,158608.57810000001],[1450155600,158608.57810000001],[1450242000,158608.57810000001],[1450328400,158608.57810000001],[1450414800,158608.57810000001],[1450501200,158608.57810000001],[1450587600,158608.57810000001],[1450674000,158608.57810000001],[1450760400,158608.57810000001],[1450846800,158608.57810000001],[1450933200,158608.57810000001],[1451019600,158608.57810000001],[1451106000,158608.57810000001],[1451192400,158608.57810000001],[1451278800,158608.57810000001],[1451365200,172666.08040000001],[1451451600,172666.08040000001],[1451538000,172666.08040000001],[1451624400,172666.08040000001],[1451710800,172666.08040000001],[1451797200,172666.08040000001],[1451883600,172666.08040000001],[1451970000,172666.08040000001],[1452056400,172666.08040000001],[1452142800,172666.08040000001],[1452229200,172666.08040000001],[1452315600,172666.08040000001],[1452402000,172666.08040000001],[1452488400,172666.08040000001],[1452574800,185865.67300000001],[1452661200,185865.67300000001],[1452747600,185865.67300000001],[1452834000,185865.67300000001],[1452920400,185865.67300000001],[1453006800,185865.67300000001],[1453093200,185865.67300000001],[1453179600,185865.67300000001],[1453266000,185865.67300000001],[1453352400,185865.67300000001],[1453438800,185865.67300000001],[1453525200,185865.67300000001],[1453611600,185865.67300000001],[1453698000,185865.67300000001],[1453784400,185865.67300000001],[1453870800,185865.67300000001],[1453957200,185865.67300000001],[1454043600,185865.67300000001],[1454130000,185865.67300000001],[1454216400,185865.67300000001],[1454302800,185865.67300000001],[1454389200,185865.67300000001],[1454475600,185865.67300000001],[1454562000,185865.67300000001],[1454648400,185865.67300000001],[1454734800,185865.67300000001],[1454821200,185865.67300000001],[1454907600,185865.67300000001],[1454994000,185865.67300000001],[1455080400,185865.67300000001],[1455166800,185865.67300000001],[1455253200,185865.67300000001],[1455339600,185865.67300000001],[1455426000,185865.67300000001],[1455512400,185865.67300000001],[1455598800,185865.67300000001],[1455685200,185865.67300000001],[1455771600,185865.67300000001],[1455858000,185865.67300000001],[1455944400,185865.67300000001],[1456030800,185865.67300000001],[1456117200,185865.67300000001],[1456203600,185865.67300000001],[1456290000,185865.67300000001],[1456376400,185865.67300000001],[1456462800,185865.67300000001],[1456549200,185865.67300000001],[1456635600,185865.67300000001],[1456722000,185865.67300000001],[1456808400,185865.67300000001],[1456894800,185865.67300000001],[1456981200,185865.67300000001],[1457067600,185865.67300000001],[1457154000,185865.67300000001],[1457240400,185865.67300000001],[1457326800,185865.67300000001],[1457413200,185865.67300000001],[1457499600,185865.67300000001],[1457586000,185865.67300000001],[1457672400,185865.67300000001],[1457758800,185865.67300000001],[1457845200,185865.67300000001],[1457928000,185865.67300000001],[1458014400,185865.67300000001],[1458100800,185865.67300000001],[1458187200,185865.67300000001],[1458273600,185865.67300000001],[1458360000,185865.67300000001],[1458446400,185865.67300000001],[1458532800,185865.67300000001],[1458619200,185865.67300000001],[1458705600,185865.67300000001],[1458792000,185865.67300000001],[1458878400,185865.67300000001],[1458964800,185865.67300000001],[1459051200,185865.67300000001],[1459137600,185865.67300000001],[1459224000,185865.67300000001],[1459310400,185865.67300000001],[1459396800,185865.67300000001],[1459483200,185865.67300000001],[1459569600,185865.67300000001],[1459656000,185865.67300000001],[1459742400,185865.67300000001],[1459828800,185865.67300000001],[1459915200,185865.67300000001],[1460001600,185865.67300000001],[1460088000,185865.67300000001],[1460174400,185865.67300000001],[1460260800,185865.67300000001],[1460347200,185865.67300000001],[1460433600,185865.67300000001],[1460520000,185865.67300000001],[1460606400,185865.67300000001],[1460692800,185865.67300000001],[1460779200,185865.67300000001],[1460865600,185865.67300000001],[1460952000,185865.67300000001],[1461038400,185865.67300000001],[1461124800,185865.67300000001],[1461211200,185865.67300000001],[1461297600,185865.67300000001],[1461384000,185865.67300000001],[1461470400,185865.67300000001],[1461556800,185865.67300000001],[1461643200,185865.67300000001],[1461729600,185865.67300000001],[1461816000,185865.67300000001],[1461902400,185865.67300000001],[1461988800,185865.67300000001],[1462075200,185865.67300000001],[1462161600,185865.67300000001],[1462248000,185865.67300000001],[1462334400,185865.67300000001],[1462420800,185865.67300000001],[1462507200,185865.67300000001],[1462593600,185865.67300000001],[1462680000,185865.67300000001],[1462766400,185865.67300000001],[1462852800,185865.67300000001],[1462939200,185865.67300000001],[1463025600,185865.67300000001],[1463112000,185865.67300000001],[1463198400,185865.67300000001],[1463284800,185865.67300000001],[1463371200,185865.67300000001],[1463457600,185865.67300000001],[1463544000,185865.67300000001],[1463630400,185865.67300000001],[1463716800,185865.67300000001],[1463803200,185865.67300000001],[1463889600,185865.67300000001],[1463976000,185865.67300000001],[1464062400,185865.67300000001],[1464148800,185865.67300000001],[1464235200,185865.67300000001],[1464321600,185865.67300000001],[1464408000,185865.67300000001],[1464494400,185865.67300000001],[1464580800,185865.67300000001],[1464667200,185865.67300000001],[1464753600,185865.67300000001],[1464840000,185865.67300000001],[1464926400,185865.67300000001],[1465012800,185865.67300000001],[1465099200,185865.67300000001],[1465185600,185865.67300000001],[1465272000,185865.67300000001],[1465358400,185865.67300000001],[1465444800,185865.67300000001],[1465531200,185865.67300000001],[1465617600,185865.67300000001],[1465704000,185865.67300000001],[1465790400,185865.67300000001],[1465876800,185865.67300000001],[1465963200,185865.67300000001],[1466049600,185865.67300000001],[1466136000,185865.67300000001],[1466222400,185865.67300000001],[1466308800,185865.67300000001],[1466395200,185865.67300000001],[1466481600,185865.67300000001],[1466568000,185865.67300000001],[1466654400,185865.67300000001],[1466740800,185865.67300000001],[1466827200,185865.67300000001],[1466913600,185865.67300000001],[1467000000,185865.67300000001],[1467086400,185865.67300000001],[1467172800,185865.67300000001],[1467259200,185865.67300000001],[1467345600,185865.67300000001],[1467432000,185865.67300000001],[1467518400,185865.67300000001],[1467604800,185865.67300000001],[1467691200,185865.67300000001],[1467777600,185865.67300000001],[1467864000,185865.67300000001],[1467950400,185865.67300000001],[1468036800,185865.67300000001],[1468123200,185865.67300000001],[1468209600,185865.67300000001],[1468296000,185865.67300000001],[1468382400,185865.67300000001],[1468468800,185865.67300000001],[1468555200,185865.67300000001],[1468641600,185865.67300000001],[1468728000,185865.67300000001],[1468814400,185865.67300000001],[1468900800,185865.67300000001],[1468987200,185865.67300000001],[1469073600,185865.67300000001],[1469160000,185865.67300000001],[1469246400,185865.67300000001],[1469332800,185865.67300000001],[1469419200,185865.67300000001],[1469505600,185865.67300000001],[1469592000,185865.67300000001],[1469678400,185865.67300000001],[1469764800,185865.67300000001],[1469851200,185865.67300000001],[1469937600,185865.67300000001],[1470024000,185865.67300000001],[1470110400,185865.67300000001],[1470196800,185865.67300000001],[1470283200,185865.67300000001],[1470369600,185865.67300000001],[1470456000,185865.67300000001],[1470542400,185865.67300000001],[1470628800,185865.67300000001],[1470715200,185865.67300000001],[1470801600,185865.67300000001],[1470888000,185865.67300000001],[1470974400,185865.67300000001],[1471060800,185865.67300000001],[1471147200,185865.67300000001],[1471233600,185865.67300000001],[1471320000,185865.67300000001],[1471406400,185865.67300000001],[1471492800,185865.67300000001],[1471579200,185865.67300000001],[1471665600,185865.67300000001],[1471752000,185865.67300000001],[1471838400,185865.67300000001],[1471924800,185865.67300000001],[1472011200,185865.67300000001],[1472097600,185865.67300000001],[1472184000,185865.67300000001],[1472270400,185865.67300000001],[1472356800,185865.67300000001],[1472443200,185865.67300000001],[1472529600,185865.67300000001],[1472616000,185865.67300000001],[1472702400,185865.67300000001],[1472788800,185865.67300000001],[1472875200,185865.67300000001],[1472961600,185865.67300000001],[1473048000,185865.67300000001],[1473134400,185865.67300000001],[1473220800,185865.67300000001],[1473307200,185865.67300000001],[1473393600,185865.67300000001],[1473480000,185865.67300000001],[1473566400,185865.67300000001],[1473652800,185865.67300000001],[1473739200,185865.67300000001],[1473825600,185865.67300000001],[1473912000,185865.67300000001],[1473998400,185865.67300000001],[1474084800,185865.67300000001],[1474171200,185865.67300000001],[1474257600,185865.67300000001],[1474344000,185865.67300000001],[1474430400,185865.67300000001],[1474516800,185865.67300000001],[1474603200,185865.67300000001],[1474689600,185865.67300000001],[1474776000,185865.67300000001],[1474862400,185865.67300000001],[1474948800,185865.67300000001],[1475035200,185865.67300000001],[1475121600,185865.67300000001],[1475208000,185865.67300000001],[1475294400,185865.67300000001],[1475380800,185865.67300000001],[1475467200,185865.67300000001],[1475553600,185865.67300000001],[1475640000,185865.67300000001],[1475726400,185865.67300000001],[1475812800,185865.67300000001],[1475899200,185865.67300000001],[1475985600,185865.67300000001],[1476072000,185865.67300000001],[1476158400,185865.67300000001],[1476244800,185865.67300000001],[1476331200,185865.67300000001],[1476417600,185865.67300000001],[1476504000,185865.67300000001],[1476590400,185865.67300000001],[1476676800,185865.67300000001],[1476763200,185865.67300000001],[1476849600,185865.67300000001],[1476936000,185865.67300000001],[1477022400,185865.67300000001],[1477108800,185865.67300000001],[1477195200,185865.67300000001],[1477281600,185865.67300000001],[1477368000,185865.67300000001],[1477454400,185865.67300000001],[1477540800,185865.67300000001],[1477627200,185865.67300000001],[1477713600,185865.67300000001],[1477800000,185865.67300000001],[1477886400,185865.67300000001],[1477972800,185865.67300000001],[1478059200,185865.67300000001],[1478145600,185865.67300000001],[1478232000,185865.67300000001],[1478318400,185865.67300000001],[1478404800,185865.67300000001],[1478494800,185865.67300000001],[1478581200,185865.67300000001],[1478667600,185865.67300000001],[1478754000,185865.67300000001],[1478840400,185865.67300000001],[1478926800,185865.67300000001],[1479013200,185865.67300000001],[1479099600,185865.67300000001],[1479186000,185865.67300000001],[1479272400,185865.67300000001],[1479358800,185865.67300000001],[1479445200,185865.67300000001],[1479531600,185865.67300000001],[1479618000,185865.67300000001],[1479704400,185865.67300000001],[1479790800,185865.67300000001],[1479877200,185865.67300000001],[1479963600,185865.67300000001],[1480050000,185865.67300000001],[1480136400,185865.67300000001],[1480222800,185865.67300000001],[1480309200,185865.67300000001],[1480395600,185865.67300000001],[1480482000,185865.67300000001],[1480568400,185865.67300000001],[1480654800,185865.67300000001],[1480741200,185865.67300000001],[1480827600,185865.67300000001],[1480914000,185865.67300000001],[1481000400,185865.67300000001],[1481086800,185865.67300000001],[1481173200,185865.67300000001],[1481259600,185865.67300000001],[1481346000,185865.67300000001],[1481432400,185865.67300000001],[1481518800,185865.67300000001],[1481605200,185865.67300000001],[1481691600,185865.67300000001],[1481778000,185865.67300000001],[1481864400,185865.67300000001],[1481950800,185865.67300000001],[1482037200,185865.67300000001],[1482123600,185865.67300000001],[1482210000,185865.67300000001],[1482296400,185865.67300000001],[1482382800,185865.67300000001],[1482469200,185865.67300000001],[1482555600,185865.67300000001],[1482642000,185865.67300000001],[1482728400,185865.67300000001],[1482814800,185865.67300000001],[1482901200,185865.67300000001],[1482987600,185865.67300000001],[1483074000,185865.67300000001],[1483160400,185865.67300000001],[1483246800,185865.67300000001],[1483333200,185865.67300000001],[1483419600,185865.67300000001],[1483506000,185865.67300000001],[1483592400,185865.67300000001],[1483678800,185865.67300000001],[1483765200,185865.67300000001],[1483851600,185865.67300000001],[1483938000,185865.67300000001],[1484024400,185865.67300000001],[1484110800,185865.67300000001],[1484197200,185865.67300000001],[1484283600,185865.67300000001],[1484370000,185865.67300000001],[1484456400,185865.67300000001],[1484542800,185865.67300000001],[1484629200,185865.67300000001],[1484715600,185865.67300000001],[1484802000,185865.67300000001],[1484888400,185865.67300000001],[1484974800,185865.67300000001],[1485061200,185865.67300000001],[1485147600,185865.67300000001],[1485234000,185865.67300000001],[1485320400,185865.67300000001],[1485406800,185865.67300000001],[1485493200,185865.67300000001],[1485579600,185865.67300000001],[1485666000,185865.67300000001],[1485752400,185865.67300000001],[1485838800,185865.67300000001],[1485925200,185865.67300000001],[1486011600,185865.67300000001],[1486098000,185865.67300000001],[1486184400,185865.67300000001],[1486270800,185865.67300000001],[1486357200,185865.67300000001],[1486443600,185865.67300000001],[1486530000,185865.67300000001],[1486616400,185865.67300000001],[1486702800,185865.67300000001],[1486789200,185865.67300000001],[1486875600,185865.67300000001],[1486962000,185865.67300000001],[1487048400,185865.67300000001],[1487134800,185865.67300000001],[1487221200,185865.67300000001],[1487307600,185865.67300000001],[1487394000,185865.67300000001],[1487480400,185865.67300000001],[1487566800,185865.67300000001],[1487653200,185865.67300000001],[1487739600,185865.67300000001],[1487826000,185865.67300000001],[1487912400,185865.67300000001],[1487998800,185865.67300000001],[1488085200,185865.67300000001],[1488171600,185865.67300000001],[1488258000,185865.67300000001],[1488344400,185865.67300000001],[1488430800,185865.67300000001],[1488517200,185865.67300000001],[1488603600,185865.67300000001],[1488690000,185865.67300000001],[1488776400,185865.67300000001],[1488862800,185865.67300000001],[1488949200,185865.67300000001],[1489035600,185865.67300000001],[1489122000,185865.67300000001],[1489208400,185865.67300000001],[1489294800,185865.67300000001],[1489377600,185865.67300000001],[1489464000,185865.67300000001],[1489550400,185865.67300000001],[1489636800,185865.67300000001],[1489723200,185865.67300000001],[1489809600,185865.67300000001],[1489896000,185865.67300000001],[1489982400,185865.67300000001],[1490068800,185865.67300000001],[1490155200,185865.67300000001],[1490241600,185865.67300000001],[1490328000,185865.67300000001],[1490414400,185865.67300000001],[1490500800,185865.67300000001],[1490587200,185865.67300000001],[1490673600,185865.67300000001],[1490760000,185865.67300000001],[1490846400,185865.67300000001],[1490932800,185865.67300000001],[1491019200,185865.67300000001],[1491105600,185865.67300000001],[1491192000,185865.67300000001],[1491278400,185865.67300000001],[1491364800,185865.67300000001],[1491451200,185865.67300000001],[1491537600,185865.67300000001],[1491624000,185865.67300000001],[1491710400,185865.67300000001],[1491796800,185865.67300000001],[1491883200,185865.67300000001],[1491969600,185865.67300000001],[1492056000,185865.67300000001],[1492142400,185865.67300000001],[1492228800,185865.67300000001],[1492315200,185865.67300000001],[1492401600,185865.67300000001],[1492488000,185865.67300000001],[1492574400,185865.67300000001],[1492660800,185865.67300000001],[1492747200,185865.67300000001],[1492833600,185865.67300000001],[1492920000,185865.67300000001],[1493006400,185865.67300000001],[1493092800,185865.67300000001],[1493179200,185865.67300000001],[1493265600,185865.67300000001],[1493352000,185865.67300000001],[1493438400,185865.67300000001],[1493524800,185865.67300000001],[1493611200,185865.67300000001],[1493697600,185865.67300000001],[1493784000,185865.67300000001],[1493870400,185865.67300000001],[1493956800,185865.67300000001],[1494043200,185865.67300000001],[1494129600,185865.67300000001],[1494216000,185865.67300000001],[1494302400,185865.67300000001],[1494388800,185865.67300000001],[1494475200,185865.67300000001],[1494561600,185865.67300000001],[1494648000,185865.67300000001],[1494734400,185865.67300000001],[1494820800,185865.67300000001],[1494907200,185865.67300000001],[1494993600,185865.67300000001],[1495080000,185865.67300000001],[1495166400,185865.67300000001],[1495252800,185865.67300000001],[1495339200,185865.67300000001],[1495425600,185865.67300000001],[1495512000,185865.67300000001],[1495598400,185865.67300000001],[1495684800,185865.67300000001],[1495771200,185865.67300000001],[1495857600,185865.67300000001],[1495944000,185865.67300000001],[1496030400,185865.67300000001],[1496116800,185865.67300000001],[1496203200,185865.67300000001],[1496289600,185865.67300000001],[1496376000,185865.67300000001],[1496462400,185865.67300000001],[1496548800,185865.67300000001],[1496635200,185865.67300000001],[1496721600,185865.67300000001],[1496808000,185865.67300000001],[1496894400,185865.67300000001],[1496980800,185865.67300000001],[1497067200,185865.67300000001],[1497153600,185865.67300000001],[1497240000,185865.67300000001],[1497326400,185865.67300000001],[1497412800,185865.67300000001],[1497499200,185865.67300000001],[1497585600,185865.67300000001],[1497672000,185865.67300000001],[1497758400,185865.67300000001],[1497844800,185865.67300000001],[1497931200,185865.67300000001],[1498017600,185865.67300000001],[1498104000,185865.67300000001],[1498190400,185865.67300000001],[1498276800,185865.67300000001],[1498363200,185865.67300000001],[1498449600,185865.67300000001],[1498536000,185865.67300000001],[1498622400,185865.67300000001],[1498708800,185865.67300000001],[1498795200,185865.67300000001],[1498881600,185865.67300000001],[1498968000,185865.67300000001],[1499054400,185865.67300000001],[1499140800,185865.67300000001],[1499227200,185865.67300000001],[1499313600,185865.67300000001],[1499400000,185865.67300000001],[1499486400,185865.67300000001],[1499572800,185865.67300000001],[1499659200,185865.67300000001],[1499745600,185865.67300000001],[1499832000,185865.67300000001],[1499918400,185865.67300000001],[1500004800,185865.67300000001],[1500091200,185865.67300000001],[1500177600,185865.67300000001],[1500264000,185865.67300000001],[1500350400,185865.67300000001],[1500436800,185865.67300000001],[1500523200,185865.67300000001],[1500609600,185865.67300000001],[1500696000,185865.67300000001],[1500782400,185865.67300000001],[1500868800,185865.67300000001],[1500955200,185865.67300000001],[1501041600,185865.67300000001],[1501128000,185865.67300000001],[1501214400,185865.67300000001],[1501300800,185865.67300000001],[1501387200,185865.67300000001],[1501473600,185865.67300000001],[1501560000,185865.67300000001],[1501646400,185865.67300000001],[1501732800,185865.67300000001],[1501819200,185865.67300000001],[1501905600,185865.67300000001],[1501992000,185865.67300000001],[1502078400,185865.67300000001],[1502164800,185865.67300000001],[1502251200,185865.67300000001],[1502337600,185865.67300000001],[1502424000,185865.67300000001],[1502510400,185865.67300000001],[1502596800,185865.67300000001],[1502683200,185865.67300000001],[1502769600,185865.67300000001],[1502856000,185865.67300000001],[1502942400,185865.67300000001],[1503028800,185865.67300000001],[1503115200,185865.67300000001],[1503201600,185865.67300000001],[1503288000,185865.67300000001],[1503374400,185865.67300000001],[1503460800,185865.67300000001],[1503547200,185865.67300000001],[1503633600,185865.67300000001],[1503720000,185865.67300000001],[1503806400,185865.67300000001],[1503892800,185865.67300000001],[1503979200,185865.67300000001],[1504065600,185865.67300000001],[1504152000,185865.67300000001],[1504238400,185865.67300000001],[1504324800,185865.67300000001],[1504411200,185865.67300000001],[1504497600,185865.67300000001],[1504584000,185865.67300000001],[1504670400,185865.67300000001],[1504756800,185865.67300000001],[1504843200,185865.67300000001],[1504929600,185865.67300000001],[1505016000,185865.67300000001],[1505102400,185865.67300000001],[1505188800,185865.67300000001],[1505275200,185865.67300000001],[1505361600,185865.67300000001],[1505448000,185865.67300000001],[1505534400,185865.67300000001],[1505620800,185865.67300000001],[1505707200,185865.67300000001],[1505793600,185865.67300000001],[1505880000,185865.67300000001],[1505966400,185865.67300000001],[1506052800,185865.67300000001],[1506139200,185865.67300000001],[1506225600,185865.67300000001],[1506312000,185865.67300000001],[1506398400,185865.67300000001],[1506484800,185865.67300000001],[1506571200,185865.67300000001],[1506657600,185865.67300000001],[1506744000,185865.67300000001],[1506830400,185865.67300000001],[1506916800,185865.67300000001],[1507003200,185865.67300000001],[1507089600,185865.67300000001],[1507176000,185865.67300000001],[1507262400,185865.67300000001],[1507348800,185865.67300000001],[1507435200,185865.67300000001],[1507521600,185865.67300000001],[1507608000,185865.67300000001],[1507694400,185865.67300000001],[1507780800,185865.67300000001],[1507867200,185865.67300000001],[1507953600,185865.67300000001],[1508040000,185865.67300000001],[1508126400,185865.67300000001],[1508212800,185865.67300000001],[1508299200,185865.67300000001],[1508385600,185865.67300000001],[1508472000,185865.67300000001],[1508558400,185865.67300000001],[1508644800,185865.67300000001],[1508731200,185865.67300000001],[1508817600,185865.67300000001],[1508904000,185865.67300000001],[1508990400,185865.67300000001],[1509076800,185865.67300000001],[1509163200,185865.67300000001],[1509249600,185865.67300000001],[1509336000,185865.67300000001],[1509422400,185865.67300000001],[1509508800,185865.67300000001],[1509595200,185865.67300000001],[1509681600,185865.67300000001],[1509768000,185865.67300000001],[1509854400,185865.67300000001],[1509944400,185865.67300000001],[1510030800,185865.67300000001],[1510117200,185865.67300000001],[1510203600,185865.67300000001],[1510290000,185865.67300000001],[1510376400,185865.67300000001],[1510462800,185865.67300000001],[1510549200,185865.67300000001],[1510635600,185865.67300000001],[1510722000,185865.67300000001],[1510808400,185865.67300000001],[1510894800,185865.67300000001],[1510981200,185865.67300000001],[1511067600,185865.67300000001],[1511154000,185865.67300000001],[1511240400,185865.67300000001],[1511326800,185865.67300000001],[1511413200,185865.67300000001],[1511499600,185865.67300000001],[1511586000,185865.67300000001],[1511672400,185865.67300000001],[1511758800,185865.67300000001],[1511845200,185865.67300000001],[1511931600,185865.67300000001],[1512018000,185865.67300000001],[1512104400,185865.67300000001],[1512190800,185865.67300000001],[1512277200,185865.67300000001],[1512363600,185865.67300000001],[1512450000,185865.67300000001],[1512536400,185865.67300000001],[1512622800,185865.67300000001],[1512709200,185865.67300000001],[1512795600,185865.67300000001],[1512882000,185865.67300000001],[1512968400,185865.67300000001],[1513054800,185865.67300000001],[1513141200,185865.67300000001],[1513227600,185865.67300000001],[1513314000,185865.67300000001],[1513400400,185865.67300000001],[1513486800,185865.67300000001],[1513573200,185865.67300000001],[1513659600,185865.67300000001],[1513746000,185865.67300000001],[1513832400,185865.67300000001],[1513918800,185865.67300000001],[1514005200,185865.67300000001],[1514091600,185865.67300000001],[1514178000,185865.67300000001],[1514264400,185865.67300000001],[1514350800,185865.67300000001],[1514437200,185865.67300000001],[1514523600,185865.67300000001],[1514610000,185865.67300000001],[1514696400,185865.67300000001],[1514782800,185865.67300000001],[1514869200,185865.67300000001],[1514955600,185865.67300000001],[1515042000,185865.67300000001],[1515128400,185865.67300000001],[1515214800,185865.67300000001],[1515301200,185865.67300000001],[1515387600,185865.67300000001],[1515474000,185865.67300000001],[1515560400,185865.67300000001],[1515646800,185865.67300000001],[1515733200,185865.67300000001],[1515819600,185865.67300000001],[1515906000,185865.67300000001],[1515992400,185865.67300000001],[1516078800,185865.67300000001],[1516165200,185865.67300000001],[1516251600,185865.67300000001],[1516338000,185865.67300000001],[1516424400,185865.67300000001],[1516510800,185865.67300000001],[1516597200,185865.67300000001],[1516683600,185865.67300000001],[1516770000,185865.67300000001],[1516856400,185865.67300000001],[1516942800,185865.67300000001],[1517029200,185865.67300000001],[1517115600,185865.67300000001],[1517202000,185865.67300000001],[1517288400,185865.67300000001],[1517374800,185865.67300000001],[1517461200,185865.67300000001],[1517547600,185865.67300000001],[1517634000,185865.67300000001],[1517720400,185865.67300000001],[1517806800,185865.67300000001],[1517893200,212375.53020000001],[1517979600,212375.53020000001],[1518066000,212375.53020000001],[1518152400,212375.53020000001],[1518238800,212375.53020000001],[1518325200,212375.53020000001],[1518411600,212375.53020000001],[1518498000,212375.53020000001],[1518584400,212375.53020000001],[1518670800,212375.53020000001],[1518757200,212375.53020000001],[1518843600,212375.53020000001],[1518930000,212375.53020000001],[1519016400,212375.53020000001],[1519102800,214152.3707],[1519189200,214152.3707],[1519275600,214152.3707],[1519362000,214152.3707],[1519448400,214152.3707],[1519534800,214152.3707],[1519621200,214152.3707],[1519707600,214152.3707],[1519794000,214152.3707],[1519880400,214152.3707],[1519966800,214152.3707],[1520053200,214152.3707],[1520139600,214152.3707],[1520226000,214152.3707],[1520312400,215495.77429999999],[1520398800,215495.77429999999],[1520485200,215495.77429999999],[1520571600,215495.77429999999],[1520658000,215495.77429999999],[1520744400,215495.77429999999],[1520827200,215495.77429999999],[1520913600,215495.77429999999],[1521000000,215495.77429999999],[1521086400,215495.77429999999],[1521172800,215495.77429999999],[1521259200,215495.77429999999],[1521345600,215495.77429999999],[1521432000,215495.77429999999],[1521518400,216089.71590000001],[1521604800,216089.71590000001],[1521691200,216089.71590000001],[1521777600,216089.71590000001],[1521864000,216089.71590000001],[1521950400,216089.71590000001],[1522036800,216089.71590000001],[1522123200,216089.71590000001],[1522209600,216089.71590000001],[1522296000,216089.71590000001],[1522382400,216089.71590000001],[1522468800,216089.71590000001],[1522555200,216089.71590000001],[1522641600,216089.71590000001],[1522728000,216089.71590000001],[1522814400,216301.16589999999],[1522900800,216301.16589999999],[1522987200,216301.16589999999],[1523073600,216301.16589999999],[1523160000,216301.16589999999],[1523246400,216301.16589999999],[1523332800,216301.16589999999],[1523419200,216301.16589999999],[1523505600,216301.16589999999],[1523592000,216301.16589999999],[1523678400,216301.16589999999],[1523764800,216301.16589999999],[1523851200,216301.16589999999],[1523937600,216575.6765],[1524024000,216575.6765],[1524110400,216575.6765],[1524196800,216575.6765],[1524283200,216575.6765],[1524369600,216575.6765],[1524456000,216575.6765],[1524542400,216575.6765],[1524628800,216575.6765],[1524715200,216575.6765],[1524801600,216575.6765],[1524888000,216575.6765],[1524974400,216575.6765],[1525060800,216575.6765],[1525147200,219025.68419999999],[1525233600,219025.68419999999],[1525320000,219025.68419999999],[1525406400,219025.68419999999],[1525492800,219025.68419999999],[1525579200,219025.68419999999],[1525665600,219025.68419999999],[1525752000,219025.68419999999],[1525838400,219025.68419999999],[1525924800,219025.68419999999],[1526011200,219025.68419999999],[1526097600,219025.68419999999],[1526184000,219025.68419999999],[1526270400,219025.68419999999],[1526356800,219110.22579999999],[1526443200,219110.22579999999],[1526529600,219110.22579999999],[1526616000,219110.22579999999],[1526702400,219110.22579999999],[1526788800,219110.22579999999],[1526875200,219110.22579999999],[1526961600,219110.22579999999],[1527048000,219110.22579999999],[1527134400,219110.22579999999],[1527220800,219110.22579999999],[1527307200,219110.22579999999],[1527393600,219110.22579999999],[1527480000,219110.22579999999],[1527566400,220290.42980000001],[1527652800,220290.42980000001],[1527739200,220290.42980000001],[1527825600,220290.42980000001],[1527912000,220290.42980000001],[1527998400,220290.42980000001],[1528084800,220290.42980000001],[1528171200,220290.42980000001],[1528257600,220290.42980000001],[1528344000,220290.42980000001],[1528430400,220290.42980000001],[1528516800,220290.42980000001],[1528603200,220290.42980000001],[1528689600,220290.42980000001],[1528776000,220359.33499999999],[1528862400,220359.33499999999],[1528948800,220359.33499999999],[1529035200,220359.33499999999],[1529121600,220359.33499999999],[1529208000,220359.33499999999],[1529294400,220359.33499999999],[1529380800,220359.33499999999],[1529467200,220359.33499999999],[1529553600,220359.33499999999],[1529640000,220359.33499999999],[1529726400,220359.33499999999],[1529812800,220359.33499999999],[1529899200,220359.33499999999],[1529985600,221490.4559],[1530072000,221490.4559],[1530158400,221490.4559],[1530244800,221490.4559],[1530331200,221490.4559],[1530417600,221490.4559],[1530504000,221490.4559],[1530590400,221490.4559],[1530676800,221490.4559],[1530763200,221490.4559],[1530849600,221490.4559],[1530936000,221490.4559],[1531022400,221490.4559],[1531108800,221490.4559],[1531195200,221678.21590000001],[1531281600,221678.21590000001],[1531368000,221678.21590000001],[1531454400,221678.21590000001],[1531540800,221678.21590000001],[1531627200,221678.21590000001],[1531713600,221678.21590000001],[1531800000,221678.21590000001],[1531886400,221678.21590000001],[1531972800,221678.21590000001],[1532059200,221678.21590000001],[1532145600,221678.21590000001],[1532232000,221678.21590000001],[1532318400,221678.21590000001],[1532404800,222120.1231],[1532491200,222120.1231],[1532577600,222120.1231],[1532664000,222120.1231],[1532750400,222120.1231],[1532836800,222120.1231],[1532923200,222120.1231],[1533009600,222120.1231],[1533096000,222120.1231],[1533182400,222120.1231],[1533268800,222120.1231],[1533355200,222120.1231],[1533441600,222120.1231],[1533528000,222120.1231],[1533614400,222963.6937],[1533700800,222963.6937],[1533787200,222963.6937],[1533873600,222963.6937],[1533960000,222963.6937],[1534046400,222963.6937],[1534132800,222963.6937],[1534219200,222963.6937],[1534305600,222963.6937],[1534392000,222963.6937],[1534478400,222963.6937],[1534564800,222963.6937],[1534651200,222963.6937],[1534737600,222963.6937],[1534824000,224551.29800000001],[1534910400,224551.29800000001],[1534996800,224551.29800000001],[1535083200,224551.29800000001],[1535169600,224551.29800000001],[1535256000,224551.29800000001],[1535342400,224551.29800000001],[1535428800,224551.29800000001],[1535515200,224551.29800000001],[1535601600,224551.29800000001],[1535688000,224551.29800000001],[1535774400,224551.29800000001],[1535860800,224551.29800000001],[1535947200,224551.29800000001],[1536033600,226251.731],[1536120000,226251.731],[1536206400,226251.731],[1536292800,226251.731],[1536379200,226251.731],[1536465600,226251.731],[1536552000,226251.731],[1536638400,226251.731],[1536724800,226251.731],[1536811200,226251.731],[1536897600,226251.731],[1536984000,226251.731],[1537070400,226251.731],[1537156800,226251.731],[1537243200,229047.49909999999],[1537329600,229047.49909999999],[1537416000,229047.49909999999],[1537502400,229047.49909999999],[1537588800,229047.49909999999],[1537675200,229047.49909999999],[1537761600,229047.49909999999],[1537848000,229047.49909999999],[1537934400,229047.49909999999],[1538020800,229047.49909999999],[1538107200,229047.49909999999],[1538193600,229047.49909999999],[1538280000,229047.49909999999],[1538366400,229047.49909999999],[1538452800,229072.47399999999],[1538539200,229072.47399999999],[1538625600,229072.47399999999],[1538712000,229072.47399999999],[1538798400,229072.47399999999],[1538884800,229072.47399999999],[1538971200,229072.47399999999],[1539057600,229072.47399999999],[1539144000,229072.47399999999],[1539230400,229072.47399999999],[1539316800,229072.47399999999],[1539403200,229072.47399999999],[1539489600,229072.47399999999],[1539576000,229072.47399999999],[1539662400,229568.35399999999],[1539748800,229568.35399999999],[1539835200,229568.35399999999],[1539921600,229568.35399999999],[1540008000,229568.35399999999],[1540094400,229568.35399999999],[1540180800,229568.35399999999],[1540267200,229568.35399999999],[1540353600,229568.35399999999],[1540440000,229568.35399999999],[1540526400,229568.35399999999],[1540612800,229568.35399999999],[1540699200,229568.35399999999],[1540785600,229568.35399999999],[1540872000,230264.66039999999],[1540958400,230264.66039999999],[1541044800,230264.66039999999],[1541131200,230264.66039999999],[1541217600,230264.66039999999],[1541304000,230264.66039999999],[1541394000,230264.66039999999],[1541480400,230264.66039999999],[1541566800,230264.66039999999],[1541653200,230264.66039999999],[1541739600,230264.66039999999],[1541826000,230264.66039999999],[1541912400,230264.66039999999],[1541998800,230264.66039999999],[1542085200,230579.6679],[1542171600,230579.6679],[1542258000,230579.6679],[1542344400,230579.6679],[1542430800,230579.6679],[1542517200,230579.6679],[1542603600,230579.6679],[1542690000,230579.6679],[1542776400,230579.6679],[1542862800,230579.6679],[1542949200,230579.6679],[1543035600,230579.6679],[1543122000,230579.6679],[1543208400,230579.6679],[1543294800,231135.00030000001],[1543381200,231135.00030000001],[1543467600,231135.00030000001],[1543554000,231135.00030000001],[1543640400,231135.00030000001],[1543726800,231135.00030000001],[1543813200,231135.00030000001],[1543899600,231135.00030000001],[1543986000,231135.00030000001],[1544072400,231135.00030000001],[1544158800,231135.00030000001],[1544245200,231135.00030000001],[1544331600,231135.00030000001],[1544418000,231135.00030000001],[1544504400,232272.64619999999],[1544590800,232272.64619999999],[1544677200,232272.64619999999],[1544763600,232272.64619999999],[1544850000,232272.64619999999],[1544936400,232272.64619999999],[1545022800,232272.64619999999],[1545109200,232272.64619999999],[1545195600,232272.64619999999],[1545282000,232272.64619999999],[1545368400,232272.64619999999],[1545454800,232272.64619999999],[1545541200,232272.64619999999],[1545627600,232272.64619999999],[1545714000,232753.52619999999],[1545800400,232753.52619999999],[1545886800,232753.52619999999],[1545973200,232753.52619999999],[1546059600,232753.52619999999],[1546146000,232753.52619999999],[1546232400,232753.52619999999],[1546318800,232753.52619999999],[1546405200,232753.52619999999],[1546491600,232753.52619999999],[1546578000,232753.52619999999],[1546664400,232753.52619999999],[1546750800,232753.52619999999],[1546837200,232753.52619999999],[1546923600,253003.11429999999],[1547010000,253003.11429999999],[1547096400,253003.11429999999],[1547182800,253003.11429999999],[1547269200,253003.11429999999],[1547355600,253003.11429999999],[1547442000,253003.11429999999],[1547528400,253003.11429999999],[1547614800,253003.11429999999],[1547701200,253003.11429999999],[1547787600,253003.11429999999],[1547874000,253003.11429999999],[1547960400,253003.11429999999],[1548046800,253003.11429999999],[1548133200,253003.11429999999],[1548219600,253003.11429999999],[1548306000,253003.11429999999],[1548392400,253003.11429999999],[1548478800,253003.11429999999],[1548565200,253003.11429999999],[1548651600,253003.11429999999],[1548738000,253003.11429999999],[1548824400,253003.11429999999],[1548910800,253003.11429999999],[1548997200,253003.11429999999],[1549083600,253003.11429999999],[1549170000,253003.11429999999],[1549256400,253003.11429999999],[1549342800,253003.11429999999],[1549429200,253003.11429999999],[1549515600,253003.11429999999],[1549602000,253003.11429999999],[1549688400,253003.11429999999],[1549774800,253003.11429999999],[1549861200,253003.11429999999],[1549947600,253003.11429999999],[1550034000,253003.11429999999],[1550120400,253003.11429999999],[1550206800,253003.11429999999],[1550293200,253003.11429999999],[1550379600,253003.11429999999],[1550466000,253003.11429999999],[1550552400,273621.65509999997],[1550638800,273621.65509999997],[1550725200,273621.65509999997],[1550811600,273621.65509999997],[1550898000,273621.65509999997],[1550984400,273621.65509999997],[1551070800,273621.65509999997],[1551157200,273621.65509999997],[1551243600,273621.65509999997],[1551330000,273621.65509999997],[1551416400,273621.65509999997],[1551502800,273621.65509999997],[1551589200,273621.65509999997],[1551675600,273621.65509999997],[1551762000,273944.44770000002],[1551848400,273944.44770000002],[1551934800,273944.44770000002],[1552021200,273944.44770000002],[1552107600,273944.44770000002],[1552194000,273944.44770000002],[1552276800,273944.44770000002],[1552363200,273944.44770000002],[1552449600,273944.44770000002],[1552536000,273944.44770000002],[1552622400,273944.44770000002],[1552708800,273944.44770000002],[1552795200,273944.44770000002],[1552881600,273944.44770000002],[1552968000,274897.15710000001],[1553054400,274897.15710000001],[1553140800,274897.15710000001],[1553227200,274897.15710000001],[1553313600,274897.15710000001],[1553400000,274897.15710000001],[1553486400,274897.15710000001],[1553572800,274897.15710000001],[1553659200,274897.15710000001],[1553745600,274897.15710000001],[1553832000,274897.15710000001],[1553918400,274897.15710000001],[1554004800,274897.15710000001],[1554091200,274897.15710000001],[1554177600,275695.00099999999],[1554264000,275695.00099999999],[1554350400,275695.00099999999],[1554436800,275695.00099999999],[1554523200,275695.00099999999],[1554609600,275695.00099999999],[1554696000,275695.00099999999],[1554782400,275695.00099999999],[1554868800,275695.00099999999],[1554955200,275695.00099999999],[1555041600,275695.00099999999],[1555128000,275695.00099999999],[1555214400,275695.00099999999],[1555300800,275695.00099999999],[1555387200,295816.60340000002],[1555473600,295816.60340000002],[1555560000,295816.60340000002],[1555646400,295816.60340000002],[1555732800,295816.60340000002],[1555819200,295816.60340000002],[1555905600,295816.60340000002],[1555992000,295816.60340000002],[1556078400,295816.60340000002],[1556164800,295816.60340000002],[1556251200,295816.60340000002],[1556337600,295816.60340000002],[1556424000,295816.60340000002],[1556510400,295816.60340000002],[1556596800,295816.60340000002],[1556683200,295816.60340000002],[1556769600,295816.60340000002],[1556856000,295816.60340000002],[1556942400,295816.60340000002],[1557028800,295816.60340000002],[1557115200,295816.60340000002],[1557201600,295816.60340000002],[1557288000,295816.60340000002],[1557374400,295816.60340000002],[1557460800,295816.60340000002],[1557547200,295816.60340000002],[1557633600,295816.60340000002],[1557720000,295816.60340000002],[1557806400,315402.05690000003],[1557892800,315402.05690000003],[1557979200,315402.05690000003],[1558065600,315402.05690000003],[1558152000,315402.05690000003],[1558238400,315402.05690000003],[1558324800,315402.05690000003],[1558411200,315402.05690000003],[1558497600,315402.05690000003],[1558584000,315402.05690000003],[1558670400,315402.05690000003],[1558756800,315402.05690000003],[1558843200,315402.05690000003],[1558929600,315402.05690000003],[1559016000,316084.26049999997],[1559102400,316084.26049999997],[1559188800,316084.26049999997],[1559275200,316084.26049999997],[1559361600,316084.26049999997],[1559448000,316084.26049999997],[1559534400,316084.26049999997],[1559620800,316084.26049999997],[1559707200,316084.26049999997],[1559793600,316084.26049999997],[1559880000,316084.26049999997],[1559966400,316084.26049999997],[1560052800,316084.26049999997],[1560139200,316084.26049999997],[1560225600,335504.8849],[1560312000,335504.8849],[1560398400,335504.8849],[1560484800,335504.8849],[1560571200,335504.8849],[1560657600,335504.8849],[1560744000,335504.8849],[1560830400,335504.8849],[1560916800,335504.8849],[1561003200,335504.8849],[1561089600,335504.8849],[1561176000,335504.8849],[1561262400,335504.8849],[1561348800,335504.8849],[1561435200,335504.8849],[1561521600,335504.8849],[1561608000,335504.8849],[1561694400,335504.8849],[1561780800,335504.8849],[1561867200,335504.8849],[1561953600,335504.8849],[1562040000,335504.8849],[1562126400,335504.8849],[1562212800,335504.8849],[1562299200,335504.8849],[1562385600,335504.8849],[1562472000,335504.8849],[1562558400,335504.8849],[1562644800,356429.52870000002],[1562731200,356429.52870000002],[1562817600,356429.52870000002],[1562904000,356429.52870000002],[1562990400,356429.52870000002],[1563076800,356429.52870000002],[1563163200,356429.52870000002],[1563249600,356429.52870000002],[1563336000,356429.52870000002],[1563422400,356429.52870000002],[1563508800,356429.52870000002],[1563595200,356429.52870000002],[1563681600,356429.52870000002],[1563768000,356429.52870000002],[1563854400,376526.72850000003],[1563940800,376526.72850000003],[1564027200,376526.72850000003],[1564113600,376526.72850000003],[1564200000,376526.72850000003],[1564286400,376526.72850000003],[1564372800,376526.72850000003],[1564459200,376526.72850000003],[1564545600,376526.72850000003],[1564632000,376526.72850000003],[1564718400,376526.72850000003],[1564804800,376526.72850000003],[1564891200,376526.72850000003],[1564977600,376526.72850000003],[1565064000,376526.72850000003],[1565150400,376526.72850000003],[1565236800,376526.72850000003],[1565323200,376526.72850000003],[1565409600,376526.72850000003],[1565496000,376526.72850000003],[1565582400,376526.72850000003],[1565668800,376526.72850000003],[1565755200,376526.72850000003],[1565841600,376526.72850000003],[1565928000,376526.72850000003],[1566014400,376526.72850000003],[1566100800,376526.72850000003],[1566187200,376526.72850000003],[1566273600,376526.72850000003],[1566360000,376526.72850000003],[1566446400,376526.72850000003],[1566532800,376526.72850000003],[1566619200,376526.72850000003],[1566705600,376526.72850000003],[1566792000,376526.72850000003],[1566878400,376526.72850000003],[1566964800,376526.72850000003],[1567051200,376526.72850000003],[1567137600,376526.72850000003],[1567224000,376526.72850000003],[1567310400,376526.72850000003],[1567396800,376526.72850000003],[1567483200,376526.72850000003],[1567569600,376526.72850000003],[1567656000,376526.72850000003],[1567742400,376526.72850000003],[1567828800,376526.72850000003],[1567915200,376526.72850000003],[1568001600,376526.72850000003],[1568088000,376526.72850000003],[1568174400,376526.72850000003],[1568260800,376526.72850000003],[1568347200,376526.72850000003],[1568433600,376526.72850000003],[1568520000,376526.72850000003],[1568606400,376526.72850000003],[1568692800,376526.72850000003],[1568779200,376526.72850000003],[1568865600,376526.72850000003],[1568952000,376526.72850000003],[1569038400,376526.72850000003],[1569124800,376526.72850000003],[1569211200,376526.72850000003],[1569297600,376526.72850000003],[1569384000,376526.72850000003],[1569470400,376526.72850000003],[1569556800,376526.72850000003],[1569643200,376526.72850000003],[1569729600,376526.72850000003],[1569816000,376526.72850000003],[1569902400,376526.72850000003],[1569988800,376526.72850000003],[1570075200,376526.72850000003],[1570161600,376526.72850000003],[1570248000,376526.72850000003],[1570334400,376526.72850000003],[1570420800,376526.72850000003],[1570507200,376526.72850000003],[1570593600,376526.72850000003],[1570680000,376526.72850000003],[1570766400,376526.72850000003],[1570852800,376526.72850000003],[1570939200,376526.72850000003],[1571025600,376526.72850000003],[1571112000,376526.72850000003],[1571198400,376526.72850000003],[1571284800,376526.72850000003],[1571371200,376526.72850000003],[1571457600,376526.72850000003],[1571544000,376526.72850000003],[1571630400,376526.72850000003],[1571716800,376526.72850000003],[1571803200,376526.72850000003],[1571889600,376526.72850000003],[1571976000,376526.72850000003],[1572062400,376526.72850000003],[1572148800,376526.72850000003],[1572235200,376526.72850000003],[1572321600,376526.72850000003],[1572408000,376526.72850000003],[1572494400,376526.72850000003],[1572580800,376526.72850000003],[1572667200,376526.72850000003],[1572753600,376526.72850000003],[1572843600,376526.72850000003],[1572930000,376526.72850000003],[1573016400,376526.72850000003],[1573102800,376526.72850000003],[1573189200,376526.72850000003],[1573275600,376526.72850000003],[1573362000,376526.72850000003],[1573448400,376526.72850000003],[1573534800,376526.72850000003],[1573621200,376526.72850000003],[1573707600,376526.72850000003],[1573794000,376526.72850000003],[1573880400,376526.72850000003],[1573966800,376526.72850000003],[1574053200,376526.72850000003],[1574139600,376526.72850000003],[1574226000,376526.72850000003],[1574312400,376526.72850000003],[1574398800,376526.72850000003],[1574485200,376526.72850000003],[1574571600,376526.72850000003],[1574658000,376526.72850000003],[1574744400,376526.72850000003],[1574830800,376526.72850000003],[1574917200,376526.72850000003],[1575003600,376526.72850000003],[1575090000,376526.72850000003],[1575176400,376526.72850000003],[1575262800,376526.72850000003],[1575349200,376526.72850000003],[1575435600,376526.72850000003],[1575522000,376526.72850000003],[1575608400,376526.72850000003],[1575694800,376526.72850000003],[1575781200,376526.72850000003],[1575867600,376526.72850000003],[1575954000,376526.72850000003],[1576040400,376526.72850000003],[1576126800,376526.72850000003],[1576213200,376526.72850000003],[1576299600,376526.72850000003],[1576386000,376526.72850000003],[1576472400,376526.72850000003],[1576558800,376526.72850000003],[1576645200,376526.72850000003],[1576731600,376526.72850000003],[1576818000,376526.72850000003],[1576904400,376526.72850000003],[1576990800,376526.72850000003],[1577077200,376526.72850000003],[1577163600,376526.72850000003],[1577250000,376526.72850000003],[1577336400,376526.72850000003],[1577422800,376526.72850000003],[1577509200,376526.72850000003],[1577595600,376526.72850000003],[1577682000,376526.72850000003],[1577768400,376526.72850000003],[1577854800,376526.72850000003],[1577941200,376526.72850000003],[1578027600,376526.72850000003],[1578114000,376526.72850000003],[1578200400,376526.72850000003],[1578286800,376526.72850000003],[1578373200,376526.72850000003],[1578459600,376526.72850000003],[1578546000,376526.72850000003],[1578632400,376526.72850000003],[1578718800,376526.72850000003],[1578805200,376526.72850000003],[1578891600,376526.72850000003],[1578978000,376526.72850000003],[1579064400,376526.72850000003],[1579150800,376526.72850000003],[1579237200,376526.72850000003],[1579323600,376526.72850000003],[1579410000,376526.72850000003],[1579496400,376526.72850000003],[1579582800,397030.73849999998],[1579669200,397030.73849999998],[1579755600,397030.73849999998],[1579842000,397030.73849999998],[1579928400,397030.73849999998],[1580014800,397030.73849999998],[1580101200,397030.73849999998],[1580187600,397030.73849999998],[1580274000,397030.73849999998],[1580360400,397030.73849999998],[1580446800,397030.73849999998],[1580533200,397030.73849999998],[1580619600,397030.73849999998],[1580706000,397030.73849999998],[1580792400,397214.93790000002],[1580878800,397214.93790000002],[1580965200,397214.93790000002],[1581051600,397214.93790000002],[1581138000,397214.93790000002],[1581224400,397214.93790000002],[1581310800,397214.93790000002],[1581397200,397214.93790000002],[1581483600,397214.93790000002],[1581570000,397214.93790000002],[1581656400,397214.93790000002],[1581742800,397214.93790000002],[1581829200,397214.93790000002],[1581915600,397214.93790000002],[1582002000,417200.60749999998],[1582088400,417200.60749999998],[1582174800,417200.60749999998],[1582261200,417200.60749999998],[1582347600,417200.60749999998],[1582434000,417200.60749999998],[1582520400,417200.60749999998],[1582606800,417200.60749999998],[1582693200,417200.60749999998],[1582779600,417200.60749999998],[1582866000,417200.60749999998],[1582952400,417200.60749999998],[1583038800,417200.60749999998],[1583125200,417200.60749999998],[1583211600,417200.60749999998],[1583298000,417200.60749999998],[1583384400,417200.60749999998],[1583470800,417200.60749999998],[1583557200,417200.60749999998],[1583643600,417200.60749999998],[1583726400,417200.60749999998],[1583812800,417200.60749999998],[1583899200,417200.60749999998],[1583985600,417200.60749999998],[1584072000,417200.60749999998],[1584158400,417200.60749999998],[1584244800,417200.60749999998],[1584331200,417200.60749999998],[1584417600,417200.60749999998],[1584504000,417200.60749999998],[1584590400,417200.60749999998],[1584676800,417200.60749999998],[1584763200,417200.60749999998],[1584849600,417200.60749999998],[1584936000,417200.60749999998],[1585022400,417200.60749999998],[1585108800,417200.60749999998],[1585195200,417200.60749999998],[1585281600,417200.60749999998],[1585368000,417200.60749999998],[1585454400,417200.60749999998],[1585540800,417200.60749999998],[1585627200,432685.85330000002],[1585713600,432685.85330000002],[1585800000,432685.85330000002],[1585886400,432685.85330000002],[1585972800,432685.85330000002],[1586059200,432685.85330000002],[1586145600,432685.85330000002],[1586232000,432685.85330000002],[1586318400,432685.85330000002],[1586404800,432685.85330000002],[1586491200,432685.85330000002],[1586577600,432685.85330000002],[1586664000,432685.85330000002],[1586750400,432685.85330000002],[1586836800,432685.85330000002],[1586923200,447885.62410000002],[1587009600,447885.62410000002],[1587096000,447885.62410000002],[1587182400,447885.62410000002],[1587268800,447885.62410000002],[1587355200,447885.62410000002],[1587441600,447885.62410000002],[1587528000,447885.62410000002],[1587614400,447885.62410000002],[1587700800,447885.62410000002],[1587787200,447885.62410000002],[1587873600,447885.62410000002],[1587960000,447885.62410000002],[1588046400,464533.36989999999],[1588132800,464533.36989999999],[1588219200,464533.36989999999],[1588305600,464533.36989999999],[1588392000,464533.36989999999],[1588478400,464533.36989999999],[1588564800,464533.36989999999],[1588651200,464533.36989999999],[1588737600,464533.36989999999],[1588824000,464533.36989999999],[1588910400,464533.36989999999],[1588996800,464533.36989999999],[1589083200,464533.36989999999],[1589169600,464533.36989999999],[1589256000,480826.92129999999],[1589342400,480826.92129999999],[1589428800,480826.92129999999],[1589515200,480826.92129999999],[1589601600,480826.92129999999],[1589688000,480826.92129999999],[1589774400,480826.92129999999],[1589860800,480826.92129999999],[1589947200,480826.92129999999],[1590033600,480826.92129999999],[1590120000,480826.92129999999],[1590206400,480826.92129999999],[1590292800,480826.92129999999],[1590379200,480826.92129999999],[1590465600,497238.68109999999],[1590552000,497238.68109999999],[1590638400,497238.68109999999],[1590724800,497238.68109999999],[1590811200,497238.68109999999],[1590897600,497238.68109999999],[1590984000,497238.68109999999],[1591070400,497238.68109999999],[1591156800,497238.68109999999],[1591243200,497238.68109999999],[1591329600,497238.68109999999],[1591416000,497238.68109999999],[1591502400,497238.68109999999],[1591588800,497238.68109999999],[1591675200,497976.97859999997],[1591761600,497976.97859999997],[1591848000,497976.97859999997],[1591934400,497976.97859999997],[1592020800,497976.97859999997],[1592107200,497976.97859999997],[1592193600,497976.97859999997],[1592280000,497976.97859999997],[1592366400,497976.97859999997],[1592452800,497976.97859999997],[1592539200,497976.97859999997],[1592625600,497976.97859999997],[1592712000,497976.97859999997],[1592798400,497976.97859999997],[1592884800,514485.90159999998],[1592971200,514485.90159999998],[1593057600,514485.90159999998],[1593144000,514485.90159999998],[1593230400,514485.90159999998],[1593316800,514485.90159999998],[1593403200,514485.90159999998],[1593489600,514485.90159999998],[1593576000,514485.90159999998],[1593662400,514485.90159999998],[1593748800,514485.90159999998],[1593835200,514485.90159999998],[1593921600,514485.90159999998],[1594008000,514485.90159999998],[1594094400,514485.90159999998],[1594180800,514485.90159999998],[1594267200,514485.90159999998],[1594353600,514485.90159999998],[1594440000,514485.90159999998],[1594526400,514485.90159999998],[1594612800,514485.90159999998],[1594699200,514485.90159999998],[1594785600,514485.90159999998],[1594872000,514485.90159999998],[1594958400,514485.90159999998],[1595044800,514485.90159999998],[1595131200,514485.90159999998],[1595217600,514485.90159999998],[1595304000,514485.90159999998],[1595390400,514485.90159999998],[1595476800,514485.90159999998],[1595563200,514485.90159999998],[1595649600,514485.90159999998],[1595736000,514485.90159999998],[1595822400,514485.90159999998],[1595908800,514485.90159999998],[1595995200,514485.90159999998],[1596081600,514485.90159999998],[1596168000,514485.90159999998],[1596254400,514485.90159999998],[1596340800,514485.90159999998],[1596427200,514485.90159999998],[1596513600,514485.90159999998],[1596600000,514485.90159999998],[1596686400,514485.90159999998],[1596772800,514485.90159999998],[1596859200,514485.90159999998],[1596945600,514485.90159999998],[1597032000,514485.90159999998],[1597118400,514485.90159999998],[1597204800,514485.90159999998],[1597291200,514485.90159999998],[1597377600,514485.90159999998],[1597464000,514485.90159999998],[1597550400,514485.90159999998],[1597636800,514485.90159999998],[1597723200,514485.90159999998],[1597809600,514485.90159999998],[1597896000,514485.90159999998],[1597982400,514485.90159999998],[1598068800,514485.90159999998],[1598155200,514485.90159999998],[1598241600,514485.90159999998],[1598328000,514485.90159999998],[1598414400,514485.90159999998],[1598500800,514485.90159999998],[1598587200,514485.90159999998],[1598673600,514485.90159999998],[1598760000,514485.90159999998],[1598846400,514485.90159999998],[1598932800,514485.90159999998],[1599019200,514485.90159999998],[1599105600,514485.90159999998],[1599192000,514485.90159999998],[1599278400,514485.90159999998],[1599364800,514485.90159999998],[1599451200,514485.90159999998],[1599537600,514485.90159999998],[1599624000,514485.90159999998],[1599710400,514485.90159999998],[1599796800,514485.90159999998],[1599883200,514485.90159999998],[1599969600,514485.90159999998],[1600056000,514485.90159999998],[1600142400,514485.90159999998],[1600228800,514485.90159999998],[1600315200,514485.90159999998],[1600401600,514485.90159999998],[1600488000,514485.90159999998],[1600574400,514485.90159999998],[1600660800,514485.90159999998],[1600747200,514485.90159999998],[1600833600,514485.90159999998],[1600920000,514485.90159999998],[1601006400,514485.90159999998],[1601092800,514485.90159999998],[1601179200,514485.90159999998],[1601265600,514485.90159999998],[1601352000,514485.90159999998],[1601438400,514485.90159999998],[1601524800,514485.90159999998],[1601611200,514485.90159999998],[1601697600,514485.90159999998],[1601784000,514485.90159999998],[1601870400,514485.90159999998],[1601956800,514485.90159999998],[1602043200,514485.90159999998],[1602129600,514485.90159999998],[1602216000,514485.90159999998],[1602302400,514485.90159999998],[1602388800,514485.90159999998],[1602475200,514485.90159999998],[1602561600,514485.90159999998],[1602648000,514485.90159999998],[1602734400,514485.90159999998],[1602820800,514485.90159999998],[1602907200,514485.90159999998],[1602993600,514485.90159999998],[1603080000,514485.90159999998],[1603166400,514485.90159999998],[1603252800,514485.90159999998],[1603339200,514485.90159999998],[1603425600,514485.90159999998],[1603512000,514485.90159999998],[1603598400,514485.90159999998],[1603684800,514485.90159999998],[1603771200,514485.90159999998],[1603857600,514485.90159999998],[1603944000,514485.90159999998],[1604030400,514485.90159999998],[1604116800,514485.90159999998],[1604203200,514485.90159999998],[1604293200,514485.90159999998],[1604379600,514485.90159999998],[1604466000,514485.90159999998],[1604552400,514485.90159999998],[1604638800,514485.90159999998],[1604725200,514485.90159999998],[1604811600,514485.90159999998],[1604898000,514485.90159999998],[1604984400,514485.90159999998],[1605070800,514485.90159999998],[1605157200,514485.90159999998],[1605243600,514485.90159999998],[1605330000,514485.90159999998],[1605416400,514485.90159999998],[1605502800,514485.90159999998],[1605589200,514485.90159999998],[1605675600,514485.90159999998],[1605762000,514485.90159999998],[1605848400,514485.90159999998],[1605934800,514485.90159999998],[1606021200,514485.90159999998],[1606107600,514485.90159999998],[1606194000,514485.90159999998],[1606280400,514485.90159999998],[1606366800,514485.90159999998],[1606453200,514485.90159999998],[1606539600,514485.90159999998],[1606626000,514485.90159999998],[1606712400,514485.90159999998],[1606798800,514485.90159999998],[1606885200,514485.90159999998],[1606971600,514485.90159999998],[1607058000,514485.90159999998],[1607144400,514485.90159999998],[1607230800,514485.90159999998],[1607317200,514485.90159999998],[1607403600,514485.90159999998],[1607490000,514485.90159999998],[1607576400,514485.90159999998],[1607662800,514485.90159999998],[1607749200,514485.90159999998],[1607835600,514485.90159999998],[1607922000,514485.90159999998],[1608008400,514485.90159999998],[1608094800,514485.90159999998],[1608181200,514485.90159999998],[1608267600,514485.90159999998],[1608354000,514485.90159999998],[1608440400,514485.90159999998],[1608526800,514485.90159999998],[1608613200,514485.90159999998],[1608699600,514485.90159999998],[1608786000,514485.90159999998],[1608872400,514485.90159999998],[1608958800,514485.90159999998],[1609045200,514485.90159999998],[1609131600,514485.90159999998],[1609218000,514485.90159999998],[1609304400,514485.90159999998],[1609390800,514485.90159999998],[1609477200,514485.90159999998],[1609563600,514485.90159999998],[1609650000,514485.90159999998],[1609736400,514485.90159999998],[1609822800,514485.90159999998],[1609909200,514485.90159999998],[1609995600,514485.90159999998],[1610082000,514485.90159999998],[1610168400,514485.90159999998],[1610254800,514485.90159999998],[1610341200,514485.90159999998],[1610427600,514485.90159999998],[1610514000,514485.90159999998],[1610600400,514485.90159999998],[1610686800,514485.90159999998],[1610773200,514485.90159999998],[1610859600,514485.90159999998],[1610946000,514485.90159999998],[1611032400,514485.90159999998],[1611118800,514485.90159999998],[1611205200,514485.90159999998],[1611291600,514485.90159999998],[1611378000,514485.90159999998],[1611464400,514485.90159999998],[1611550800,514485.90159999998],[1611637200,514485.90159999998],[1611723600,514485.90159999998],[1611810000,514485.90159999998],[1611896400,514485.90159999998],[1611982800,514485.90159999998],[1612069200,514485.90159999998],[1612155600,514485.90159999998],[1612242000,514485.90159999998],[1612328400,514485.90159999998],[1612414800,514485.90159999998],[1612501200,514485.90159999998],[1612587600,514485.90159999998],[1612674000,514485.90159999998],[1612760400,514485.90159999998],[1612846800,514485.90159999998],[1612933200,514485.90159999998],[1613019600,514485.90159999998],[1613106000,514485.90159999998],[1613192400,514485.90159999998],[1613278800,514485.90159999998],[1613365200,514485.90159999998],[1613451600,514485.90159999998],[1613538000,514485.90159999998],[1613624400,514485.90159999998],[1613710800,514485.90159999998],[1613797200,514485.90159999998],[1613883600,514485.90159999998],[1613970000,514485.90159999998],[1614056400,514485.90159999998],[1614142800,514485.90159999998],[1614229200,514485.90159999998],[1614315600,514485.90159999998],[1614402000,514485.90159999998],[1614488400,514485.90159999998],[1614574800,514485.90159999998],[1614661200,514485.90159999998],[1614747600,514485.90159999998],[1614834000,514485.90159999998],[1614920400,514485.90159999998],[1615006800,514485.90159999998],[1615093200,514485.90159999998],[1615179600,514485.90159999998],[1615266000,514485.90159999998],[1615352400,514485.90159999998],[1615438800,514485.90159999998],[1615525200,514485.90159999998],[1615611600,514485.90159999998],[1615698000,514485.90159999998],[1615780800,514485.90159999998],[1615867200,514485.90159999998],[1615953600,514485.90159999998],[1616040000,514485.90159999998],[1616126400,514485.90159999998],[1616212800,514485.90159999998],[1616299200,514485.90159999998],[1616385600,514485.90159999998],[1616472000,514485.90159999998],[1616558400,514485.90159999998],[1616644800,514485.90159999998],[1616731200,514485.90159999998],[1616817600,514485.90159999998],[1616904000,514485.90159999998],[1616990400,514485.90159999998],[1617076800,514485.90159999998],[1617163200,514485.90159999998],[1617249600,514485.90159999998],[1617336000,514485.90159999998],[1617422400,514485.90159999998],[1617508800,514485.90159999998],[1617595200,514485.90159999998],[1617681600,514485.90159999998],[1617768000,514485.90159999998],[1617854400,514485.90159999998],[1617940800,514485.90159999998],[1618027200,514485.90159999998],[1618113600,514485.90159999998],[1618200000,514485.90159999998],[1618286400,514485.90159999998],[1618372800,514485.90159999998],[1618459200,514485.90159999998],[1618545600,514485.90159999998],[1618632000,514485.90159999998],[1618718400,514485.90159999998],[1618804800,514485.90159999998],[1618891200,514485.90159999998],[1618977600,514485.90159999998],[1619064000,514485.90159999998],[1619150400,514485.90159999998],[1619236800,514485.90159999998],[1619323200,514485.90159999998],[1619409600,514485.90159999998],[1619496000,514485.90159999998],[1619582400,514485.90159999998],[1619668800,514485.90159999998],[1619755200,514485.90159999998],[1619841600,514485.90159999998],[1619928000,514485.90159999998],[1620014400,514485.90159999998],[1620100800,514485.90159999998],[1620187200,514485.90159999998],[1620273600,514485.90159999998],[1620360000,514485.90159999998],[1620446400,514485.90159999998],[1620532800,514485.90159999998],[1620619200,514485.90159999998],[1620705600,514485.90159999998],[1620792000,514485.90159999998],[1620878400,514485.90159999998],[1620964800,514485.90159999998],[1621051200,514485.90159999998],[1621137600,514485.90159999998],[1621224000,514485.90159999998],[1621310400,514485.90159999998],[1621396800,514485.90159999998],[1621483200,514485.90159999998],[1621569600,514485.90159999998],[1621656000,514485.90159999998],[1621742400,514485.90159999998],[1621828800,514485.90159999998],[1621915200,514485.90159999998],[1622001600,514485.90159999998],[1622088000,514485.90159999998],[1622174400,514485.90159999998],[1622260800,514485.90159999998],[1622347200,514485.90159999998],[1622433600,514485.90159999998],[1622520000,514485.90159999998],[1622606400,514485.90159999998],[1622692800,514485.90159999998],[1622779200,514485.90159999998],[1622865600,514485.90159999998],[1622952000,514485.90159999998],[1623038400,514485.90159999998],[1623124800,514485.90159999998],[1623211200,514485.90159999998],[1623297600,514485.90159999998],[1623384000,514485.90159999998],[1623470400,514485.90159999998],[1623556800,514485.90159999998],[1623643200,514485.90159999998],[1623729600,514485.90159999998],[1623816000,514485.90159999998],[1623902400,514485.90159999998],[1623988800,514485.90159999998],[1624075200,514485.90159999998],[1624161600,514485.90159999998],[1624248000,514485.90159999998],[1624334400,514485.90159999998],[1624420800,514485.90159999998],[1624507200,514485.90159999998],[1624593600,514485.90159999998],[1624680000,514485.90159999998],[1624766400,514485.90159999998],[1624852800,514485.90159999998],[1624939200,514485.90159999998],[1625025600,514485.90159999998],[1625112000,514485.90159999998],[1625198400,514485.90159999998],[1625284800,514485.90159999998],[1625371200,514485.90159999998],[1625457600,514485.90159999998],[1625544000,514485.90159999998],[1625630400,514485.90159999998],[1625716800,514485.90159999998],[1625803200,514485.90159999998],[1625889600,514485.90159999998],[1625976000,514485.90159999998],[1626062400,514485.90159999998],[1626148800,514485.90159999998],[1626235200,514485.90159999998],[1626321600,514485.90159999998],[1626408000,514485.90159999998],[1626494400,514485.90159999998],[1626580800,514485.90159999998],[1626667200,514485.90159999998],[1626753600,514485.90159999998],[1626840000,514485.90159999998],[1626926400,514485.90159999998],[1627012800,514485.90159999998],[1627099200,514485.90159999998],[1627185600,514485.90159999998],[1627272000,514485.90159999998],[1627358400,514485.90159999998],[1627444800,514485.90159999998],[1627531200,514485.90159999998],[1627617600,514485.90159999998],[1627704000,514485.90159999998],[1627790400,514485.90159999998],[1627876800,514485.90159999998],[1627963200,514485.90159999998],[1628049600,514485.90159999998],[1628136000,514485.90159999998],[1628222400,514485.90159999998],[1628308800,514485.90159999998],[1628395200,514485.90159999998],[1628481600,514485.90159999998],[1628568000,514485.90159999998],[1628654400,514485.90159999998],[1628740800,514485.90159999998],[1628827200,514485.90159999998],[1628913600,514485.90159999998],[1629000000,514485.90159999998],[1629086400,514485.90159999998],[1629172800,514485.90159999998],[1629259200,514485.90159999998],[1629345600,514485.90159999998],[1629432000,514485.90159999998],[1629518400,514485.90159999998],[1629604800,514485.90159999998],[1629691200,514485.90159999998],[1629777600,514485.90159999998],[1629864000,514485.90159999998],[1629950400,514485.90159999998],[1630036800,514485.90159999998],[1630123200,514485.90159999998],[1630209600,514485.90159999998],[1630296000,514485.90159999998],[1630382400,514485.90159999998],[1630468800,514485.90159999998],[1630555200,514485.90159999998],[1630641600,514485.90159999998],[1630728000,514485.90159999998],[1630814400,514485.90159999998],[1630900800,514485.90159999998],[1630987200,514485.90159999998],[1631073600,514485.90159999998],[1631160000,514485.90159999998],[1631246400,514485.90159999998],[1631332800,514485.90159999998],[1631419200,514485.90159999998],[1631505600,514485.90159999998],[1631592000,514485.90159999998],[1631678400,514485.90159999998],[1631764800,514485.90159999998],[1631851200,514485.90159999998],[1631937600,514485.90159999998],[1632024000,514485.90159999998],[1632110400,514485.90159999998],[1632196800,514485.90159999998],[1632283200,514485.90159999998],[1632369600,514485.90159999998],[1632456000,514485.90159999998],[1632542400,514485.90159999998],[1632628800,514485.90159999998],[1632715200,514485.90159999998],[1632801600,514485.90159999998],[1632888000,514485.90159999998],[1632974400,514485.90159999998],[1633060800,514485.90159999998],[1633147200,514485.90159999998],[1633233600,514485.90159999998],[1633320000,514485.90159999998],[1633406400,514485.90159999998],[1633492800,514485.90159999998],[1633579200,514485.90159999998],[1633665600,514485.90159999998],[1633752000,514485.90159999998],[1633838400,514485.90159999998],[1633924800,514485.90159999998],[1634011200,514485.90159999998],[1634097600,514485.90159999998],[1634184000,514485.90159999998],[1634270400,514485.90159999998],[1634356800,514485.90159999998],[1634443200,514485.90159999998],[1634529600,514485.90159999998],[1634616000,514485.90159999998],[1634702400,514485.90159999998],[1634788800,514485.90159999998],[1634875200,514485.90159999998],[1634961600,514485.90159999998],[1635048000,514485.90159999998],[1635134400,514485.90159999998],[1635220800,514485.90159999998],[1635307200,514485.90159999998],[1635393600,514485.90159999998],[1635480000,514485.90159999998],[1635566400,514485.90159999998],[1635652800,514485.90159999998],[1635739200,514485.90159999998],[1635825600,514485.90159999998],[1635912000,514485.90159999998],[1635998400,514485.90159999998],[1636084800,514485.90159999998],[1636171200,514485.90159999998],[1636257600,514485.90159999998],[1636347600,514485.90159999998],[1636434000,542475.18799999997],[1636520400,542475.18799999997],[1636606800,542475.18799999997],[1636693200,542475.18799999997],[1636779600,542475.18799999997],[1636866000,542475.18799999997],[1636952400,542475.18799999997],[1637038800,542475.18799999997],[1637125200,542475.18799999997],[1637211600,542475.18799999997],[1637298000,542475.18799999997],[1637384400,542475.18799999997],[1637470800,542475.18799999997],[1637557200,542475.18799999997],[1637643600,543015.72900000005],[1637730000,543015.72900000005],[1637816400,543015.72900000005],[1637902800,543015.72900000005],[1637989200,543015.72900000005],[1638075600,543015.72900000005],[1638162000,543015.72900000005],[1638248400,543015.72900000005],[1638334800,543015.72900000005],[1638421200,543015.72900000005],[1638507600,543015.72900000005],[1638594000,543015.72900000005],[1638680400,543015.72900000005],[1638766800,543015.72900000005],[1638853200,544125.39580000006],[1638939600,544125.39580000006],[1639026000,544125.39580000006],[1639112400,544125.39580000006],[1639198800,544125.39580000006],[1639285200,544125.39580000006],[1639371600,544125.39580000006],[1639458000,544125.39580000006],[1639544400,544125.39580000006],[1639630800,544125.39580000006],[1639717200,544125.39580000006],[1639803600,544125.39580000006],[1639890000,544125.39580000006],[1639976400,544125.39580000006],[1640062800,544782.75899999996],[1640149200,544782.75899999996],[1640235600,544782.75899999996],[1640322000,544782.75899999996],[1640408400,544782.75899999996],[1640494800,544782.75899999996],[1640581200,544782.75899999996],[1640667600,544782.75899999996],[1640754000,544782.75899999996],[1640840400,544782.75899999996],[1640926800,544782.75899999996],[1641013200,544782.75899999996],[1641099600,544782.75899999996],[1641186000,544782.75899999996],[1641272400,571989.91780000005],[1641358800,571989.91780000005],[1641445200,571989.91780000005],[1641531600,571989.91780000005],[1641618000,571989.91780000005],[1641704400,571989.91780000005],[1641790800,571989.91780000005],[1641877200,571989.91780000005],[1641963600,571989.91780000005],[1642050000,571989.91780000005],[1642136400,571989.91780000005],[1642222800,571989.91780000005],[1642309200,571989.91780000005],[1642395600,571989.91780000005],[1642482000,571989.91780000005],[1642568400,571989.91780000005],[1642654800,571989.91780000005],[1642741200,571989.91780000005],[1642827600,571989.91780000005],[1642914000,571989.91780000005],[1643000400,571989.91780000005],[1643086800,571989.91780000005],[1643173200,571989.91780000005],[1643259600,571989.91780000005],[1643346000,571989.91780000005],[1643432400,571989.91780000005],[1643518800,571989.91780000005],[1643605200,571989.91780000005],[1643691600,571989.91780000005],[1643778000,571989.91780000005],[1643864400,571989.91780000005],[1643950800,571989.91780000005],[1644037200,571989.91780000005],[1644123600,571989.91780000005],[1644210000,571989.91780000005],[1644296400,571989.91780000005],[1644382800,571989.91780000005],[1644469200,571989.91780000005],[1644555600,571989.91780000005],[1644642000,571989.91780000005],[1644728400,571989.91780000005],[1644814800,571989.91780000005],[1644901200,571989.91780000005],[1644987600,571989.91780000005],[1645074000,571989.91780000005],[1645160400,571989.91780000005],[1645246800,571989.91780000005],[1645333200,571989.91780000005],[1645419600,571989.91780000005],[1645506000,571989.91780000005],[1645592400,571989.91780000005],[1645678800,571989.91780000005],[1645765200,571989.91780000005],[1645851600,571989.91780000005],[1645938000,571989.91780000005],[1646024400,571989.91780000005],[1646110800,571989.91780000005],[1646197200,571989.91780000005],[1646283600,571989.91780000005],[1646370000,571989.91780000005],[1646456400,571989.91780000005],[1646542800,571989.91780000005],[1646629200,571989.91780000005],[1646715600,571989.91780000005],[1646802000,571989.91780000005],[1646888400,571989.91780000005],[1646974800,571989.91780000005],[1647061200,571989.91780000005],[1647147600,571989.91780000005],[1647230400,571989.91780000005],[1647316800,571989.91780000005],[1647403200,571989.91780000005],[1647489600,571989.91780000005],[1647576000,571989.91780000005],[1647662400,571989.91780000005],[1647748800,571989.91780000005],[1647835200,571989.91780000005],[1647921600,571989.91780000005],[1648008000,571989.91780000005],[1648094400,571989.91780000005],[1648180800,571989.91780000005],[1648267200,571989.91780000005],[1648353600,571989.91780000005],[1648440000,571989.91780000005],[1648526400,571989.91780000005],[1648612800,571989.91780000005],[1648699200,571989.91780000005],[1648785600,571989.91780000005],[1648872000,571989.91780000005],[1648958400,571989.91780000005],[1649044800,571989.91780000005],[1649131200,571989.91780000005],[1649217600,571989.91780000005],[1649304000,571989.91780000005],[1649390400,571989.91780000005],[1649476800,571989.91780000005],[1649563200,571989.91780000005],[1649649600,571989.91780000005],[1649736000,571989.91780000005],[1649822400,571989.91780000005],[1649908800,571989.91780000005],[1649995200,571989.91780000005],[1650081600,571989.91780000005],[1650168000,571989.91780000005],[1650254400,571989.91780000005],[1650340800,571989.91780000005],[1650427200,571989.91780000005],[1650513600,571989.91780000005],[1650600000,571989.91780000005],[1650686400,571989.91780000005],[1650772800,571989.91780000005],[1650859200,571989.91780000005],[1650945600,571989.91780000005],[1651032000,571989.91780000005],[1651118400,571989.91780000005],[1651204800,571989.91780000005],[1651291200,571989.91780000005],[1651377600,571989.91780000005],[1651464000,571989.91780000005],[1651550400,571989.91780000005],[1651636800,571989.91780000005],[1651723200,571989.91780000005],[1651809600,571989.91780000005],[1651896000,571989.91780000005],[1651982400,571989.91780000005],[1652068800,571989.91780000005],[1652155200,571989.91780000005],[1652241600,571989.91780000005],[1652328000,571989.91780000005],[1652414400,571989.91780000005],[1652500800,571989.91780000005],[1652587200,571989.91780000005],[1652673600,571989.91780000005],[1652760000,571989.91780000005],[1652846400,571989.91780000005],[1652932800,571989.91780000005],[1653019200,571989.91780000005],[1653105600,571989.91780000005],[1653192000,571989.91780000005],[1653278400,571989.91780000005],[1653364800,571989.91780000005],[1653451200,571989.91780000005],[1653537600,571989.91780000005],[1653624000,571989.91780000005],[1653710400,571989.91780000005],[1653796800,571989.91780000005],[1653883200,571989.91780000005],[1653969600,571989.91780000005],[1654056000,571989.91780000005],[1654142400,571989.91780000005],[1654228800,571989.91780000005],[1654315200,571989.91780000005],[1654401600,571989.91780000005],[1654488000,571989.91780000005],[1654574400,571989.91780000005],[1654660800,571989.91780000005],[1654747200,571989.91780000005],[1654833600,571989.91780000005],[1654920000,571989.91780000005],[1655006400,571989.91780000005],[1655092800,571989.91780000005],[1655179200,571989.91780000005],[1655265600,571989.91780000005],[1655352000,571989.91780000005],[1655438400,571989.91780000005],[1655524800,571989.91780000005],[1655611200,571989.91780000005],[1655697600,571989.91780000005],[1655784000,571989.91780000005],[1655870400,571989.91780000005],[1655956800,571989.91780000005],[1656043200,571989.91780000005],[1656129600,571989.91780000005],[1656216000,571989.91780000005],[1656302400,571989.91780000005],[1656388800,571989.91780000005],[1656475200,571989.91780000005],[1656561600,571989.91780000005],[1656648000,571989.91780000005],[1656734400,571989.91780000005],[1656820800,571989.91780000005],[1656907200,571989.91780000005],[1656993600,571989.91780000005],[1657080000,571989.91780000005],[1657166400,571989.91780000005],[1657252800,571989.91780000005],[1657339200,571989.91780000005],[1657425600,571989.91780000005],[1657512000,571989.91780000005],[1657598400,571989.91780000005],[1657684800,571989.91780000005],[1657771200,571989.91780000005],[1657857600,571989.91780000005],[1657944000,571989.91780000005],[1658030400,571989.91780000005],[1658116800,571989.91780000005],[1658203200,571989.91780000005],[1658289600,571989.91780000005],[1658376000,571989.91780000005],[1658462400,571989.91780000005],[1658548800,571989.91780000005],[1658635200,571989.91780000005],[1658721600,571989.91780000005],[1658808000,571989.91780000005],[1658894400,571989.91780000005],[1658980800,571989.91780000005],[1659067200,571989.91780000005],[1659153600,571989.91780000005],[1659240000,571989.91780000005],[1659326400,571989.91780000005],[1659412800,571989.91780000005],[1659499200,571989.91780000005],[1659585600,571989.91780000005],[1659672000,571989.91780000005],[1659758400,571989.91780000005],[1659844800,571989.91780000005],[1659931200,571989.91780000005],[1660017600,571989.91780000005],[1660104000,571989.91780000005],[1660190400,571989.91780000005],[1660276800,571989.91780000005],[1660363200,571989.91780000005],[1660449600,571989.91780000005],[1660536000,571989.91780000005],[1660622400,571989.91780000005],[1660708800,571989.91780000005],[1660795200,571989.91780000005],[1660881600,571989.91780000005],[1660968000,571989.91780000005],[1661054400,571989.91780000005],[1661140800,571989.91780000005],[1661227200,571989.91780000005],[1661313600,571989.91780000005],[1661400000,571989.91780000005],[1661486400,571989.91780000005],[1661572800,571989.91780000005],[1661659200,571989.91780000005],[1661745600,571989.91780000005],[1661832000,571989.91780000005],[1661918400,571989.91780000005],[1662004800,571989.91780000005],[1662091200,571989.91780000005],[1662177600,571989.91780000005],[1662264000,571989.91780000005],[1662350400,571989.91780000005],[1662436800,571989.91780000005],[1662523200,571989.91780000005],[1662609600,571989.91780000005],[1662696000,571989.91780000005],[1662782400,571989.91780000005],[1662868800,571989.91780000005],[1662955200,571989.91780000005],[1663041600,571989.91780000005],[1663128000,571989.91780000005],[1663214400,571989.91780000005],[1663300800,571989.91780000005],[1663387200,571989.91780000005],[1663473600,571989.91780000005],[1663560000,571989.91780000005],[1663646400,571989.91780000005],[1663732800,571989.91780000005],[1663819200,571989.91780000005],[1663905600,571989.91780000005],[1663992000,571989.91780000005],[1664078400,571989.91780000005],[1664164800,571989.91780000005],[1664251200,571989.91780000005],[1664337600,571989.91780000005],[1664424000,571989.91780000005],[1664510400,571989.91780000005],[1664596800,571989.91780000005],[1664683200,571989.91780000005],[1664769600,571989.91780000005],[1664856000,571989.91780000005],[1664942400,571989.91780000005],[1665028800,571989.91780000005],[1665115200,571989.91780000005],[1665201600,571989.91780000005],[1665288000,571989.91780000005],[1665374400,571989.91780000005],[1665460800,571989.91780000005],[1665547200,571989.91780000005],[1665633600,571989.91780000005],[1665720000,571989.91780000005],[1665806400,571989.91780000005],[1665892800,571989.91780000005],[1665979200,571989.91780000005],[1666065600,571989.91780000005],[1666152000,571989.91780000005],[1666238400,571989.91780000005],[1666324800,571989.91780000005],[1666411200,571989.91780000005],[1666497600,571989.91780000005],[1666584000,571989.91780000005],[1666670400,571989.91780000005],[1666756800,571989.91780000005],[1666843200,571989.91780000005],[1666929600,571989.91780000005],[1667016000,571989.91780000005],[1667102400,571989.91780000005],[1667188800,571989.91780000005],[1667275200,571989.91780000005],[1667361600,571989.91780000005],[1667448000,571989.91780000005],[1667534400,571989.91780000005],[1667620800,571989.91780000005],[1667707200,571989.91780000005],[1667797200,571989.91780000005],[1667883600,571989.91780000005],[1667970000,571989.91780000005],[1668056400,571989.91780000005],[1668142800,571989.91780000005],[1668229200,571989.91780000005],[1668315600,571989.91780000005],[1668402000,571989.91780000005],[1668488400,571989.91780000005],[1668574800,571989.91780000005],[1668661200,571989.91780000005],[1668747600,571989.91780000005],[1668834000,571989.91780000005],[1668920400,571989.91780000005],[1669006800,571989.91780000005],[1669093200,571989.91780000005],[1669179600,571989.91780000005],[1669266000,571989.91780000005],[1669352400,571989.91780000005],[1669438800,571989.91780000005],[1669525200,571989.91780000005],[1669611600,571989.91780000005],[1669698000,571989.91780000005],[1669784400,571989.91780000005],[1669870800,571989.91780000005],[1669957200,571989.91780000005],[1670043600,571989.91780000005],[1670130000,571989.91780000005],[1670216400,571989.91780000005],[1670302800,571989.91780000005],[1670389200,571989.91780000005],[1670475600,571989.91780000005],[1670562000,571989.91780000005],[1670648400,571989.91780000005],[1670734800,571989.91780000005],[1670821200,571989.91780000005],[1670907600,571989.91780000005],[1670994000,571989.91780000005],[1671080400,571989.91780000005],[1671166800,571989.91780000005],[1671253200,571989.91780000005],[1671339600,571989.91780000005],[1671426000,571989.91780000005],[1671512400,571989.91780000005],[1671598800,571989.91780000005],[1671685200,571989.91780000005],[1671771600,571989.91780000005],[1671858000,571989.91780000005],[1671944400,571989.91780000005],[1672030800,571989.91780000005],[1672117200,571989.91780000005],[1672203600,571989.91780000005],[1672290000,571989.91780000005],[1672376400,571989.91780000005],[1672462800,571989.91780000005],[1672549200,571989.91780000005],[1672635600,571989.91780000005],[1672722000,571989.91780000005],[1672808400,571989.91780000005],[1672894800,571989.91780000005],[1672981200,571989.91780000005],[1673067600,571989.91780000005],[1673154000,571989.91780000005],[1673240400,571989.91780000005],[1673326800,571989.91780000005],[1673413200,571989.91780000005],[1673499600,571989.91780000005],[1673586000,571989.91780000005],[1673672400,571989.91780000005],[1673758800,571989.91780000005],[1673845200,571989.91780000005],[1673931600,571989.91780000005],[1674018000,571989.91780000005],[1674104400,571989.91780000005],[1674190800,571989.91780000005],[1674277200,571989.91780000005],[1674363600,571989.91780000005],[1674450000,571989.91780000005],[1674536400,571989.91780000005],[1674622800,571989.91780000005],[1674709200,571989.91780000005],[1674795600,571989.91780000005],[1674882000,571989.91780000005],[1674968400,571989.91780000005],[1675054800,571989.91780000005],[1675141200,571989.91780000005],[1675227600,571989.91780000005],[1675314000,571989.91780000005],[1675400400,571989.91780000005],[1675486800,571989.91780000005],[1675573200,571989.91780000005],[1675659600,571989.91780000005],[1675746000,571989.91780000005],[1675832400,571989.91780000005],[1675918800,571989.91780000005],[1676005200,571989.91780000005],[1676091600,571989.91780000005],[1676178000,571989.91780000005],[1676264400,571989.91780000005],[1676350800,571989.91780000005],[1676437200,571989.91780000005],[1676523600,571989.91780000005],[1676610000,571989.91780000005],[1676696400,571989.91780000005],[1676782800,571989.91780000005],[1676869200,571989.91780000005],[1676955600,571989.91780000005],[1677042000,571989.91780000005],[1677128400,571989.91780000005],[1677214800,571989.91780000005],[1677301200,571989.91780000005],[1677387600,571989.91780000005],[1677474000,571989.91780000005],[1677560400,571989.91780000005],[1677646800,571989.91780000005],[1677733200,571989.91780000005],[1677819600,571989.91780000005],[1677906000,571989.91780000005],[1677992400,571989.91780000005],[1678078800,571989.91780000005],[1678165200,571989.91780000005],[1678251600,571989.91780000005],[1678338000,571989.91780000005],[1678424400,571989.91780000005],[1678510800,571989.91780000005],[1678597200,571989.91780000005],[1678680000,571989.91780000005],[1678766400,571989.91780000005],[1678852800,571989.91780000005],[1678939200,571989.91780000005],[1679025600,571989.91780000005],[1679112000,571989.91780000005],[1679198400,571989.91780000005],[1679284800,571989.91780000005],[1679371200,571989.91780000005],[1679457600,571989.91780000005],[1679544000,571989.91780000005],[1679630400,571989.91780000005],[1679716800,571989.91780000005],[1679803200,571989.91780000005],[1679889600,571989.91780000005],[1679976000,571989.91780000005],[1680062400,571989.91780000005],[1680148800,571989.91780000005],[1680235200,571989.91780000005],[1680321600,571989.91780000005],[1680408000,571989.91780000005],[1680494400,571989.91780000005],[1680580800,571989.91780000005],[1680667200,571989.91780000005],[1680753600,571989.91780000005],[1680840000,571989.91780000005],[1680926400,571989.91780000005],[1681012800,571989.91780000005],[1681099200,571989.91780000005],[1681185600,571989.91780000005],[1681272000,571989.91780000005],[1681358400,571989.91780000005],[1681444800,571989.91780000005],[1681531200,571989.91780000005],[1681617600,571989.91780000005],[1681704000,571989.91780000005],[1681790400,571989.91780000005],[1681876800,571989.91780000005],[1681963200,571989.91780000005],[1682049600,571989.91780000005],[1682136000,571989.91780000005],[1682222400,571989.91780000005],[1682308800,571989.91780000005],[1682395200,571989.91780000005],[1682481600,571989.91780000005],[1682568000,571989.91780000005],[1682654400,571989.91780000005],[1682740800,571989.91780000005],[1682827200,571989.91780000005],[1682913600,571989.91780000005],[1683000000,571989.91780000005],[1683086400,571989.91780000005],[1683172800,571989.91780000005],[1683259200,571989.91780000005],[1683345600,571989.91780000005],[1683432000,571989.91780000005],[1683518400,571989.91780000005],[1683604800,571989.91780000005],[1683691200,571989.91780000005],[1683777600,571989.91780000005],[1683864000,571989.91780000005],[1683950400,571989.91780000005],[1684036800,571989.91780000005],[1684123200,571989.91780000005],[1684209600,571989.91780000005],[1684296000,571989.91780000005],[1684382400,571989.91780000005],[1684468800,571989.91780000005],[1684555200,571989.91780000005],[1684641600,571989.91780000005],[1684728000,571989.91780000005],[1684814400,571989.91780000005],[1684900800,571989.91780000005],[1684987200,571989.91780000005],[1685073600,571989.91780000005],[1685160000,571989.91780000005],[1685246400,571989.91780000005],[1685332800,571989.91780000005],[1685419200,571989.91780000005],[1685505600,571989.91780000005],[1685592000,571989.91780000005],[1685678400,571989.91780000005],[1685764800,571989.91780000005],[1685851200,571989.91780000005],[1685937600,571989.91780000005],[1686024000,593319.46420000005],[1686110400,593319.46420000005],[1686196800,593319.46420000005],[1686283200,593319.46420000005],[1686369600,593319.46420000005],[1686456000,593319.46420000005],[1686542400,593319.46420000005],[1686628800,593319.46420000005],[1686715200,593319.46420000005],[1686801600,593319.46420000005],[1686888000,593319.46420000005],[1686974400,593319.46420000005],[1687060800,593319.46420000005],[1687147200,593319.46420000005],[1687233600,614437.91379999998],[1687320000,614437.91379999998],[1687406400,614437.91379999998],[1687492800,614437.91379999998],[1687579200,614437.91379999998],[1687665600,614437.91379999998],[1687752000,614437.91379999998],[1687838400,614437.91379999998],[1687924800,614437.91379999998],[1688011200,614437.91379999998],[1688097600,614437.91379999998],[1688184000,614437.91379999998],[1688270400,614437.91379999998],[1688356800,614437.91379999998],[1688443200,614437.91379999998],[1688529600,614437.91379999998],[1688616000,614437.91379999998],[1688702400,614437.91379999998],[1688788800,614437.91379999998],[1688875200,614437.91379999998],[1688961600,614437.91379999998],[1689048000,614437.91379999998],[1689134400,614437.91379999998],[1689220800,614437.91379999998],[1689307200,614437.91379999998],[1689393600,614437.91379999998],[1689480000,614437.91379999998],[1689566400,614437.91379999998],[1689652800,614437.91379999998],[1689739200,614437.91379999998],[1689825600,614437.91379999998],[1689912000,614437.91379999998],[1689998400,614437.91379999998],[1690084800,614437.91379999998],[1690171200,614437.91379999998],[1690257600,614437.91379999998],[1690344000,614437.91379999998],[1690430400,614437.91379999998],[1690516800,614437.91379999998],[1690603200,614437.91379999998],[1690689600,614437.91379999998],[1690776000,614437.91379999998],[1690862400,614437.91379999998],[1690948800,614437.91379999998],[1691035200,614437.91379999998],[1691121600,614437.91379999998],[1691208000,614437.91379999998],[1691294400,614437.91379999998],[1691380800,614437.91379999998],[1691467200,614437.91379999998],[1691553600,614437.91379999998],[1691640000,614437.91379999998],[1691726400,614437.91379999998],[1691812800,614437.91379999998],[1691899200,614437.91379999998],[1691985600,614437.91379999998],[1692072000,614437.91379999998],[1692158400,614437.91379999998],[1692244800,614437.91379999998],[1692331200,614437.91379999998],[1692417600,614437.91379999998],[1692504000,614437.91379999998],[1692590400,614437.91379999998],[1692676800,614437.91379999998],[1692763200,614437.91379999998],[1692849600,614437.91379999998],[1692936000,614437.91379999998],[1693022400,614437.91379999998],[1693108800,614437.91379999998],[1693195200,614437.91379999998],[1693281600,614437.91379999998],[1693368000,614437.91379999998],[1693454400,614437.91379999998],[1693540800,614437.91379999998],[1693627200,614437.91379999998],[1693713600,614437.91379999998],[1693800000,614437.91379999998],[1693886400,614437.91379999998],[1693972800,614437.91379999998],[1694059200,614437.91379999998],[1694145600,614437.91379999998],[1694232000,614437.91379999998],[1694318400,614437.91379999998],[1694404800,614437.91379999998],[1694491200,614437.91379999998],[1694577600,614437.91379999998],[1694664000,614437.91379999998],[1694750400,614437.91379999998],[1694836800,614437.91379999998],[1694923200,614437.91379999998],[1695009600,614437.91379999998],[1695096000,614437.91379999998],[1695182400,614437.91379999998],[1695268800,614437.91379999998],[1695355200,614437.91379999998],[1695441600,614437.91379999998],[1695528000,614437.91379999998],[1695614400,614437.91379999998],[1695700800,614437.91379999998],[1695787200,614437.91379999998],[1695873600,614437.91379999998],[1695960000,614437.91379999998],[1696046400,614437.91379999998],[1696132800,614437.91379999998],[1696219200,614437.91379999998],[1696305600,614437.91379999998],[1696392000,614437.91379999998],[1696478400,614437.91379999998],[1696564800,614437.91379999998],[1696651200,614437.91379999998],[1696737600,614437.91379999998],[1696824000,614437.91379999998],[1696910400,614437.91379999998],[1696996800,614437.91379999998],[1697083200,614437.91379999998],[1697169600,614437.91379999998],[1697256000,614437.91379999998],[1697342400,614437.91379999998],[1697428800,614437.91379999998],[1697515200,614437.91379999998],[1697601600,614437.91379999998],[1697688000,614437.91379999998],[1697774400,614437.91379999998],[1697860800,614437.91379999998],[1697947200,614437.91379999998],[1698033600,614437.91379999998],[1698120000,614437.91379999998],[1698206400,614437.91379999998],[1698292800,614437.91379999998],[1698379200,614437.91379999998],[1698465600,614437.91379999998],[1698552000,614437.91379999998],[1698638400,614437.91379999998],[1698724800,614437.91379999998],[1698811200,614437.91379999998],[1698897600,614437.91379999998],[1698984000,614437.91379999998],[1699070400,614437.91379999998],[1699156800,614437.91379999998],[1699246800,614437.91379999998],[1699333200,614437.91379999998],[1699419600,614437.91379999998],[1699506000,614437.91379999998],[1699592400,614437.91379999998],[1699678800,614437.91379999998],[1699765200,614437.91379999998],[1699851600,614437.91379999998],[1699938000,614437.91379999998],[1700024400,614437.91379999998],[1700110800,614437.91379999998],[1700197200,614437.91379999998],[1700283600,614437.91379999998],[1700370000,614437.91379999998],[1700456400,614437.91379999998],[1700542800,614437.91379999998],[1700629200,614437.91379999998],[1700715600,614437.91379999998],[1700802000,614437.91379999998],[1700888400,614437.91379999998],[1700974800,614437.91379999998],[1701061200,614437.91379999998],[1701147600,614437.91379999998],[1701234000,614437.91379999998],[1701320400,614437.91379999998],[1701406800,614437.91379999998],[1701493200,614437.91379999998],[1701579600,614437.91379999998],[1701666000,614437.91379999998],[1701752400,614437.91379999998],[1701838800,614437.91379999998],[1701925200,614437.91379999998],[1702011600,614437.91379999998],[1702098000,614437.91379999998],[1702184400,614437.91379999998],[1702270800,614437.91379999998],[1702357200,614437.91379999998],[1702443600,614437.91379999998],[1702530000,614437.91379999998],[1702616400,614437.91379999998],[1702702800,614437.91379999998],[1702789200,614437.91379999998],[1702875600,614437.91379999998],[1702962000,614437.91379999998],[1703048400,614437.91379999998],[1703134800,614437.91379999998],[1703221200,614437.91379999998],[1703307600,614437.91379999998],[1703394000,614437.91379999998],[1703480400,614437.91379999998],[1703566800,614437.91379999998],[1703653200,614437.91379999998],[1703739600,614437.91379999998],[1703826000,614437.91379999998],[1703912400,614437.91379999998],[1703998800,614437.91379999998],[1704085200,614437.91379999998],[1704171600,614437.91379999998],[1704258000,614437.91379999998],[1704344400,614437.91379999998],[1704430800,614437.91379999998],[1704517200,614437.91379999998],[1704603600,614437.91379999998],[1704690000,614437.91379999998],[1704776400,614437.91379999998],[1704862800,614437.91379999998],[1704949200,614437.91379999998],[1705035600,614437.91379999998],[1705122000,614437.91379999998],[1705208400,614437.91379999998],[1705294800,614437.91379999998],[1705381200,614437.91379999998],[1705467600,614437.91379999998],[1705554000,614437.91379999998],[1705640400,614437.91379999998],[1705726800,614437.91379999998],[1705813200,614437.91379999998],[1705899600,614437.91379999998],[1705986000,614437.91379999998],[1706072400,614437.91379999998],[1706158800,614437.91379999998],[1706245200,614437.91379999998],[1706331600,614437.91379999998],[1706418000,614437.91379999998],[1706504400,614437.91379999998],[1706590800,637166.60679999995],[1706677200,637166.60679999995],[1706763600,637166.60679999995],[1706850000,637166.60679999995],[1706936400,637166.60679999995],[1707022800,637166.60679999995],[1707109200,637166.60679999995],[1707195600,637166.60679999995],[1707282000,637166.60679999995],[1707368400,637166.60679999995],[1707454800,637166.60679999995],[1707541200,637166.60679999995],[1707627600,637166.60679999995],[1707714000,637166.60679999995],[1707800400,657641.62239999999],[1707886800,657641.62239999999],[1707973200,657641.62239999999],[1708059600,657641.62239999999],[1708146000,657641.62239999999],[1708232400,657641.62239999999],[1708318800,657641.62239999999],[1708405200,657641.62239999999],[1708491600,657641.62239999999],[1708578000,657641.62239999999],[1708664400,657641.62239999999],[1708750800,657641.62239999999],[1708837200,657641.62239999999],[1708923600,657641.62239999999],[1709010000,657641.62239999999],[1709096400,657641.62239999999],[1709182800,657641.62239999999],[1709269200,657641.62239999999],[1709355600,657641.62239999999],[1709442000,657641.62239999999],[1709528400,657641.62239999999],[1709614800,657641.62239999999],[1709701200,657641.62239999999],[1709787600,657641.62239999999],[1709874000,657641.62239999999],[1709960400,657641.62239999999],[1710046800,657641.62239999999],[1710129600,657641.62239999999],[1710216000,657641.62239999999],[1710302400,657641.62239999999],[1710388800,657641.62239999999],[1710475200,657641.62239999999],[1710561600,657641.62239999999],[1710648000,657641.62239999999],[1710734400,657641.62239999999],[1710820800,657641.62239999999],[1710907200,657641.62239999999],[1710993600,657641.62239999999],[1711080000,657641.62239999999],[1711166400,657641.62239999999],[1711252800,657641.62239999999],[1711339200,657641.62239999999],[1711425600,657641.62239999999],[1711512000,657641.62239999999],[1711598400,657641.62239999999],[1711684800,657641.62239999999],[1711771200,657641.62239999999],[1711857600,657641.62239999999],[1711944000,657641.62239999999],[1712030400,657641.62239999999],[1712116800,657641.62239999999],[1712203200,657641.62239999999],[1712289600,657641.62239999999],[1712376000,657641.62239999999],[1712462400,657641.62239999999],[1712548800,657641.62239999999],[1712635200,657641.62239999999],[1712721600,657641.62239999999],[1712808000,657641.62239999999],[1712894400,657641.62239999999],[1712980800,657641.62239999999],[1713067200,657641.62239999999],[1713153600,657641.62239999999],[1713240000,657641.62239999999],[1713326400,657641.62239999999],[1713412800,657641.62239999999],[1713499200,657641.62239999999],[1713585600,657641.62239999999],[1713672000,657641.62239999999],[1713758400,657641.62239999999],[1713844800,657641.62239999999],[1713931200,657641.62239999999],[1714017600,657641.62239999999],[1714104000,657641.62239999999],[1714190400,657641.62239999999],[1714276800,657641.62239999999],[1714363200,657641.62239999999],[1714449600,657641.62239999999],[1714536000,657641.62239999999],[1714622400,657641.62239999999],[1714708800,657641.62239999999],[1714795200,657641.62239999999],[1714881600,657641.62239999999],[1714968000,657641.62239999999],[1715054400,657641.62239999999],[1715140800,657641.62239999999],[1715227200,657641.62239999999],[1715313600,657641.62239999999],[1715400000,657641.62239999999],[1715486400,657641.62239999999],[1715572800,657641.62239999999],[1715659200,657641.62239999999],[1715745600,657641.62239999999],[1715832000,657641.62239999999],[1715918400,657641.62239999999],[1716004800,657641.62239999999],[1716091200,657641.62239999999],[1716177600,657641.62239999999],[1716264000,657641.62239999999],[1716350400,657641.62239999999],[1716436800,657641.62239999999],[1716523200,657641.62239999999],[1716609600,657641.62239999999],[1716696000,657641.62239999999],[1716782400,657641.62239999999],[1716868800,657641.62239999999],[1716955200,657641.62239999999],[1717041600,657641.62239999999],[1717128000,657641.62239999999],[1717214400,657641.62239999999],[1717300800,657641.62239999999],[1717387200,657641.62239999999],[1717473600,657641.62239999999],[1717560000,657641.62239999999],[1717646400,657641.62239999999],[1717732800,657641.62239999999],[1717819200,657641.62239999999],[1717905600,657641.62239999999],[1717992000,657641.62239999999],[1718078400,657641.62239999999],[1718164800,657641.62239999999],[1718251200,657641.62239999999],[1718337600,657641.62239999999],[1718424000,657641.62239999999],[1718510400,657641.62239999999],[1718596800,657641.62239999999],[1718683200,657641.62239999999],[1718769600,657641.62239999999],[1718856000,657641.62239999999],[1718942400,657641.62239999999],[1719028800,657641.62239999999],[1719115200,657641.62239999999],[1719201600,657641.62239999999],[1719288000,657641.62239999999],[1719374400,657641.62239999999],[1719460800,657641.62239999999],[1719547200,657641.62239999999],[1719633600,657641.62239999999],[1719720000,657641.62239999999],[1719806400,657641.62239999999],[1719892800,657641.62239999999],[1719979200,657641.62239999999],[1720065600,657641.62239999999],[1720152000,657641.62239999999],[1720238400,657641.62239999999],[1720324800,657641.62239999999],[1720411200,657641.62239999999],[1720497600,657641.62239999999],[1720584000,657641.62239999999],[1720670400,657641.62239999999],[1720756800,657641.62239999999],[1720843200,657641.62239999999],[1720929600,657641.62239999999],[1721016000,657641.62239999999],[1721102400,657641.62239999999],[1721188800,657641.62239999999],[1721275200,657641.62239999999],[1721361600,657641.62239999999],[1721448000,657641.62239999999],[1721534400,657641.62239999999],[1721620800,657641.62239999999],[1721707200,657641.62239999999],[1721793600,657641.62239999999],[1721880000,657641.62239999999],[1721966400,657641.62239999999],[1722052800,657641.62239999999],[1722139200,657641.62239999999],[1722225600,657641.62239999999],[1722312000,657641.62239999999],[1722398400,657641.62239999999],[1722484800,657641.62239999999],[1722571200,657641.62239999999],[1722657600,657641.62239999999],[1722744000,657641.62239999999],[1722830400,657641.62239999999],[1722916800,657641.62239999999],[1723003200,657641.62239999999],[1723089600,657641.62239999999],[1723176000,657641.62239999999],[1723262400,657641.62239999999],[1723348800,657641.62239999999],[1723435200,657641.62239999999],[1723521600,657641.62239999999],[1723608000,657641.62239999999],[1723694400,657641.62239999999],[1723780800,657641.62239999999],[1723867200,657641.62239999999],[1723953600,657641.62239999999],[1724040000,657641.62239999999],[1724126400,657641.62239999999],[1724212800,657641.62239999999],[1724299200,657641.62239999999],[1724385600,657641.62239999999],[1724472000,657641.62239999999],[1724558400,657641.62239999999],[1724644800,657641.62239999999],[1724731200,657641.62239999999],[1724817600,657641.62239999999],[1724904000,657641.62239999999],[1724990400,657641.62239999999],[1725076800,657641.62239999999],[1725163200,657641.62239999999],[1725249600,657641.62239999999],[1725336000,657641.62239999999],[1725422400,657641.62239999999],[1725508800,657641.62239999999],[1725595200,657641.62239999999],[1725681600,657641.62239999999],[1725768000,657641.62239999999],[1725854400,657641.62239999999],[1725940800,657641.62239999999],[1726027200,657641.62239999999],[1726113600,657641.62239999999],[1726200000,657641.62239999999],[1726286400,657641.62239999999],[1726372800,657641.62239999999],[1726459200,657641.62239999999],[1726545600,657641.62239999999],[1726632000,657641.62239999999],[1726718400,657641.62239999999],[1726804800,657641.62239999999],[1726891200,657641.62239999999],[1726977600,657641.62239999999],[1727064000,657641.62239999999],[1727150400,657641.62239999999],[1727236800,657641.62239999999],[1727323200,657641.62239999999],[1727409600,657641.62239999999],[1727496000,657641.62239999999],[1727582400,657641.62239999999],[1727668800,657641.62239999999],[1727755200,657641.62239999999],[1727841600,657641.62239999999],[1727928000,657641.62239999999],[1728014400,657641.62239999999],[1728100800,657641.62239999999],[1728187200,657641.62239999999],[1728273600,657641.62239999999],[1728360000,657641.62239999999],[1728446400,657641.62239999999],[1728532800,657641.62239999999],[1728619200,657641.62239999999],[1728705600,657641.62239999999],[1728792000,657641.62239999999],[1728878400,657641.62239999999],[1728964800,657641.62239999999],[1729051200,657641.62239999999],[1729137600,657641.62239999999],[1729224000,657641.62239999999],[1729310400,657641.62239999999],[1729396800,657641.62239999999],[1729483200,657641.62239999999],[1729569600,657641.62239999999],[1729656000,657641.62239999999],[1729742400,657641.62239999999],[1729828800,657641.62239999999],[1729915200,657641.62239999999],[1730001600,657641.62239999999],[1730088000,657641.62239999999],[1730174400,657641.62239999999],[1730260800,657641.62239999999],[1730347200,657641.62239999999],[1730433600,657641.62239999999],[1730520000,657641.62239999999],[1730606400,657641.62239999999],[1730696400,657641.62239999999],[1730782800,657641.62239999999],[1730869200,657641.62239999999],[1730955600,657641.62239999999],[1731042000,657641.62239999999],[1731128400,657641.62239999999],[1731214800,657641.62239999999],[1731301200,657641.62239999999],[1731387600,657641.62239999999],[1731474000,657641.62239999999],[1731560400,657641.62239999999],[1731646800,657641.62239999999],[1731733200,657641.62239999999],[1731819600,657641.62239999999],[1731906000,657641.62239999999],[1731992400,657641.62239999999],[1732078800,657641.62239999999],[1732165200,657641.62239999999],[1732251600,657641.62239999999],[1732338000,657641.62239999999],[1732424400,657641.62239999999],[1732510800,657641.62239999999],[1732597200,657641.62239999999],[1732683600,657641.62239999999],[1732770000,657641.62239999999],[1732856400,657641.62239999999],[1732942800,657641.62239999999],[1733029200,657641.62239999999],[1733115600,657641.62239999999],[1733202000,657641.62239999999],[1733288400,657641.62239999999],[1733374800,657641.62239999999],[1733461200,657641.62239999999],[1733547600,657641.62239999999],[1733634000,657641.62239999999],[1733720400,657641.62239999999],[1733806800,657641.62239999999],[1733893200,657641.62239999999],[1733979600,657641.62239999999],[1734066000,657641.62239999999],[1734152400,657641.62239999999],[1734238800,657641.62239999999],[1734325200,657641.62239999999],[1734411600,657641.62239999999],[1734498000,657641.62239999999],[1734584400,657641.62239999999],[1734670800,657641.62239999999],[1734757200,657641.62239999999],[1734843600,657641.62239999999],[1734930000,657641.62239999999],[1735016400,657641.62239999999],[1735102800,657641.62239999999],[1735189200,657641.62239999999],[1735275600,657641.62239999999],[1735362000,657641.62239999999],[1735448400,657641.62239999999],[1735534800,657641.62239999999],[1735621200,657641.62239999999],[1735707600,657641.62239999999],[1735794000,657641.62239999999],[1735880400,657641.62239999999],[1735966800,657641.62239999999],[1736053200,657641.62239999999],[1736139600,657641.62239999999],[1736226000,657641.62239999999],[1736312400,657641.62239999999],[1736398800,657641.62239999999],[1736485200,657641.62239999999],[1736571600,657641.62239999999],[1736658000,657641.62239999999],[1736744400,657641.62239999999],[1736830800,657641.62239999999],[1736917200,657641.62239999999],[1737003600,657641.62239999999],[1737090000,657641.62239999999],[1737176400,657641.62239999999],[1737262800,657641.62239999999],[1737349200,657641.62239999999],[1737435600,657641.62239999999],[1737522000,657641.62239999999],[1737608400,657641.62239999999],[1737694800,657641.62239999999],[1737781200,657641.62239999999],[1737867600,657641.62239999999],[1737954000,657641.62239999999],[1738040400,678788.65599999996],[1738126800,678788.65599999996],[1738213200,678788.65599999996],[1738299600,678788.65599999996],[1738386000,678788.65599999996],[1738472400,678788.65599999996],[1738558800,678788.65599999996],[1738645200,678788.65599999996],[1738731600,678788.65599999996],[1738818000,678788.65599999996],[1738904400,678788.65599999996],[1738990800,678788.65599999996],[1739077200,678788.65599999996],[1739163600,678788.65599999996],[1739250000,680468.9878],[1739336400,680468.9878],[1739422800,680468.9878],[1739509200,680468.9878],[1739595600,680468.9878],[1739682000,680468.9878],[1739768400,680468.9878],[1739854800,680468.9878],[1739941200,680468.9878],[1740027600,680468.9878],[1740114000,680468.9878],[1740200400,680468.9878],[1740286800,680468.9878],[1740373200,680468.9878],[1740459600,701372.20420000004],[1740546000,701372.20420000004],[1740632400,701372.20420000004],[1740718800,701372.20420000004],[1740805200,701372.20420000004],[1740891600,701372.20420000004],[1740978000,701372.20420000004],[1741064400,701372.20420000004],[1741150800,701372.20420000004],[1741237200,701372.20420000004],[1741323600,701372.20420000004],[1741410000,701372.20420000004],[1741496400,701372.20420000004],[1741579200,701372.20420000004],[1741665600,701372.20420000004],[1741752000,701372.20420000004],[1741838400,701372.20420000004],[1741924800,701372.20420000004],[1742011200,701372.20420000004],[1742097600,701372.20420000004],[1742184000,701372.20420000004],[1742270400,701372.20420000004],[1742356800,701372.20420000004],[1742443200,701372.20420000004],[1742529600,701372.20420000004],[1742616000,701372.20420000004],[1742702400,701372.20420000004],[1742788800,701372.20420000004],[1742875200,701372.20420000004],[1742961600,701372.20420000004],[1743048000,701372.20420000004],[1743134400,701372.20420000004],[1743220800,701372.20420000004],[1743307200,701372.20420000004],[1743393600,701372.20420000004],[1743480000,701372.20420000004],[1743566400,701372.20420000004],[1743652800,701372.20420000004],[1743739200,701372.20420000004],[1743825600,701372.20420000004],[1743912000,701372.20420000004],[1743998400,701372.20420000004],[1744084800,701372.20420000004],[1744171200,701372.20420000004],[1744257600,701372.20420000004],[1744344000,701372.20420000004],[1744430400,701372.20420000004],[1744516800,701372.20420000004],[1744603200,701372.20420000004],[1744689600,701372.20420000004],[1744776000,701372.20420000004],[1744862400,701372.20420000004],[1744948800,701372.20420000004],[1745035200,701372.20420000004],[1745121600,701372.20420000004],[1745208000,701372.20420000004],[1745294400,701372.20420000004],[1745380800,701372.20420000004],[1745467200,701372.20420000004],[1745553600,701372.20420000004],[1745640000,701372.20420000004],[1745726400,701372.20420000004],[1745812800,701372.20420000004],[1745899200,701372.20420000004],[1745985600,701372.20420000004],[1746072000,701372.20420000004],[1746158400,701372.20420000004],[1746244800,701372.20420000004],[1746331200,701372.20420000004],[1746417600,701372.20420000004],[1746504000,701372.20420000004],[1746590400,701372.20420000004],[1746676800,701372.20420000004],[1746763200,701372.20420000004],[1746849600,701372.20420000004],[1746936000,701372.20420000004],[1747022400,701372.20420000004],[1747108800,701372.20420000004],[1747195200,701372.20420000004],[1747281600,701372.20420000004],[1747368000,701372.20420000004],[1747454400,701372.20420000004],[1747540800,701372.20420000004],[1747627200,701372.20420000004],[1747713600,701372.20420000004],[1747800000,701372.20420000004],[1747886400,701372.20420000004],[1747972800,701372.20420000004],[1748059200,701372.20420000004],[1748145600,701372.20420000004],[1748232000,701372.20420000004],[1748318400,701372.20420000004],[1748404800,701372.20420000004],[1748491200,701372.20420000004],[1748577600,701372.20420000004],[1748664000,701372.20420000004],[1748750400,701372.20420000004],[1748836800,701372.20420000004],[1748923200,701372.20420000004],[1749009600,701372.20420000004],[1749096000,701372.20420000004],[1749182400,701372.20420000004],[1749268800,701372.20420000004],[1749355200,701372.20420000004],[1749441600,701372.20420000004],[1749528000,701372.20420000004],[1749614400,701372.20420000004],[1749700800,701372.20420000004],[1749787200,701372.20420000004],[1749873600,701372.20420000004],[1749960000,701372.20420000004],[1750046400,701372.20420000004],[1750132800,701372.20420000004],[1750219200,701372.20420000004],[1750305600,701372.20420000004],[1750392000,701372.20420000004],[1750478400,701372.20420000004],[1750564800,701372.20420000004],[1750651200,701372.20420000004],[1750737600,701372.20420000004],[1750824000,701372.20420000004],[1750881600,701372.20420000004]],"color":"","scatterMarkerSymbol":"none"},"DBG.PA":{"name":"DBG.PA","unit":"$","index":0,"seriesType":7,"values":[[1263877200,5984.6391000000003],[1263963600,5984.6391000000003],[1264050000,5984.6391000000003],[1264136400,5984.6391000000003],[1264222800,5984.6391000000003],[1264309200,5984.6391000000003],[1264395600,5984.6391000000003],[1264482000,5984.6391000000003],[1264568400,5984.6391000000003],[1264654800,5984.6391000000003],[1264741200,5984.6391000000003],[1264827600,5984.6391000000003],[1264914000,5984.6391000000003],[1265000400,5984.6391000000003],[1265086800,11358.8145],[1265173200,11358.8145],[1265259600,11358.8145],[1265346000,11358.8145],[1265432400,11358.8145],[1265518800,11358.8145],[1265605200,11358.8145],[1265691600,11358.8145],[1265778000,11358.8145],[1265864400,11358.8145],[1265950800,11358.8145],[1266037200,11358.8145],[1266123600,11358.8145],[1266210000,11358.8145],[1266296400,11358.8145],[1266382800,11358.8145],[1266469200,11358.8145],[1266555600,11358.8145],[1266642000,11358.8145],[1266728400,11358.8145],[1266814800,11358.8145],[1266901200,11358.8145],[1266987600,11358.8145],[1267074000,11358.8145],[1267160400,11358.8145],[1267246800,11358.8145],[1267333200,11358.8145],[1267419600,11358.8145],[1267506000,11358.8145],[1267592400,11358.8145],[1267678800,11358.8145],[1267765200,11358.8145],[1267851600,11358.8145],[1267938000,11358.8145],[1268024400,11358.8145],[1268110800,11358.8145],[1268197200,11358.8145],[1268283600,11358.8145],[1268370000,11358.8145],[1268456400,11358.8145],[1268542800,11358.8145],[1268625600,11358.8145],[1268712000,11358.8145],[1268798400,11358.8145],[1268884800,11358.8145],[1268971200,11358.8145],[1269057600,11358.8145],[1269144000,11358.8145],[1269230400,11358.8145],[1269316800,11358.8145],[1269403200,11358.8145],[1269489600,11358.8145],[1269576000,11358.8145],[1269662400,11358.8145],[1269748800,11358.8145],[1269835200,11358.8145],[1269921600,11358.8145],[1270008000,11358.8145],[1270094400,11358.8145],[1270180800,11358.8145],[1270267200,11358.8145],[1270353600,11358.8145],[1270440000,11358.8145],[1270526400,11358.8145],[1270612800,11358.8145],[1270699200,11358.8145],[1270785600,11358.8145],[1270872000,11358.8145],[1270958400,11358.8145],[1271044800,11358.8145],[1271131200,11358.8145],[1271217600,11358.8145],[1271304000,11358.8145],[1271390400,11358.8145],[1271476800,11358.8145],[1271563200,11358.8145],[1271649600,11358.8145],[1271736000,11358.8145],[1271822400,11358.8145],[1271908800,11358.8145],[1271995200,11358.8145],[1272081600,11358.8145],[1272168000,11358.8145],[1272254400,11358.8145],[1272340800,11358.8145],[1272427200,11358.8145],[1272513600,11358.8145],[1272600000,11358.8145],[1272686400,11358.8145],[1272772800,11358.8145],[1272859200,11358.8145],[1272945600,11358.8145],[1273032000,11358.8145],[1273118400,11358.8145],[1273204800,11358.8145],[1273291200,11358.8145],[1273377600,11358.8145],[1273464000,11358.8145],[1273550400,11358.8145],[1273636800,11358.8145],[1273723200,11358.8145],[1273809600,11358.8145],[1273896000,11358.8145],[1273982400,11358.8145],[1274068800,11358.8145],[1274155200,11358.8145],[1274241600,11358.8145],[1274328000,11358.8145],[1274414400,11358.8145],[1274500800,11358.8145],[1274587200,11358.8145],[1274673600,11358.8145],[1274760000,11358.8145],[1274846400,11358.8145],[1274932800,11358.8145],[1275019200,11358.8145],[1275105600,11358.8145],[1275192000,11358.8145],[1275278400,11358.8145],[1275364800,11358.8145],[1275451200,11358.8145],[1275537600,11358.8145],[1275624000,11358.8145],[1275710400,11358.8145],[1275796800,11358.8145],[1275883200,11358.8145],[1275969600,11358.8145],[1276056000,11358.8145],[1276142400,11358.8145],[1276228800,11358.8145],[1276315200,11358.8145],[1276401600,11358.8145],[1276488000,11358.8145],[1276574400,11358.8145],[1276660800,11358.8145],[1276747200,11358.8145],[1276833600,11358.8145],[1276920000,11358.8145],[1277006400,11358.8145],[1277092800,11358.8145],[1277179200,11358.8145],[1277265600,11358.8145],[1277352000,11358.8145],[1277438400,11358.8145],[1277524800,11358.8145],[1277611200,11358.8145],[1277697600,11358.8145],[1277784000,11358.8145],[1277870400,11358.8145],[1277956800,11358.8145],[1278043200,11358.8145],[1278129600,11358.8145],[1278216000,11358.8145],[1278302400,11358.8145],[1278388800,11358.8145],[1278475200,11358.8145],[1278561600,11358.8145],[1278648000,11358.8145],[1278734400,11358.8145],[1278820800,11358.8145],[1278907200,11358.8145],[1278993600,11358.8145],[1279080000,11358.8145],[1279166400,11358.8145],[1279252800,11358.8145],[1279339200,11358.8145],[1279425600,11358.8145],[1279512000,11358.8145],[1279598400,11358.8145],[1279684800,11358.8145],[1279771200,11358.8145],[1279857600,11358.8145],[1279944000,11358.8145],[1280030400,11358.8145],[1280116800,11358.8145],[1280203200,11358.8145],[1280289600,11358.8145],[1280376000,11358.8145],[1280462400,11358.8145],[1280548800,11358.8145],[1280635200,11358.8145],[1280721600,11358.8145],[1280808000,11358.8145],[1280894400,11358.8145],[1280980800,11358.8145],[1281067200,11358.8145],[1281153600,11358.8145],[1281240000,11358.8145],[1281326400,11358.8145],[1281412800,11358.8145],[1281499200,11358.8145],[1281585600,11358.8145],[1281672000,11358.8145],[1281758400,11358.8145],[1281844800,11358.8145],[1281931200,11358.8145],[1282017600,11358.8145],[1282104000,11358.8145],[1282190400,11358.8145],[1282276800,11358.8145],[1282363200,11358.8145],[1282449600,11358.8145],[1282536000,11358.8145],[1282622400,11358.8145],[1282708800,11358.8145],[1282795200,11358.8145],[1282881600,11358.8145],[1282968000,11358.8145],[1283054400,11358.8145],[1283140800,11358.8145],[1283227200,11358.8145],[1283313600,11358.8145],[1283400000,11358.8145],[1283486400,11358.8145],[1283572800,11358.8145],[1283659200,11358.8145],[1283745600,11358.8145],[1283832000,11358.8145],[1283918400,11358.8145],[1284004800,11358.8145],[1284091200,11358.8145],[1284177600,11358.8145],[1284264000,11358.8145],[1284350400,11358.8145],[1284436800,11358.8145],[1284523200,11358.8145],[1284609600,11358.8145],[1284696000,11358.8145],[1284782400,11358.8145],[1284868800,11358.8145],[1284955200,11358.8145],[1285041600,11358.8145],[1285128000,11358.8145],[1285214400,11358.8145],[1285300800,11358.8145],[1285387200,11358.8145],[1285473600,11358.8145],[1285560000,11358.8145],[1285646400,11358.8145],[1285732800,11358.8145],[1285819200,11358.8145],[1285905600,11358.8145],[1285992000,11358.8145],[1286078400,11358.8145],[1286164800,11358.8145],[1286251200,11358.8145],[1286337600,11358.8145],[1286424000,11358.8145],[1286510400,11358.8145],[1286596800,11358.8145],[1286683200,11358.8145],[1286769600,11358.8145],[1286856000,11358.8145],[1286942400,11358.8145],[1287028800,11358.8145],[1287115200,11358.8145],[1287201600,11358.8145],[1287288000,11358.8145],[1287374400,11358.8145],[1287460800,11358.8145],[1287547200,11358.8145],[1287633600,11358.8145],[1287720000,11358.8145],[1287806400,11358.8145],[1287892800,11358.8145],[1287979200,11358.8145],[1288065600,11358.8145],[1288152000,11358.8145],[1288238400,11358.8145],[1288324800,11358.8145],[1288411200,11358.8145],[1288497600,11358.8145],[1288584000,11358.8145],[1288670400,11358.8145],[1288756800,11358.8145],[1288843200,11358.8145],[1288929600,11358.8145],[1289016000,11358.8145],[1289102400,11358.8145],[1289192400,11358.8145],[1289278800,11358.8145],[1289365200,11358.8145],[1289451600,11358.8145],[1289538000,11358.8145],[1289624400,11358.8145],[1289710800,11358.8145],[1289797200,11358.8145],[1289883600,11358.8145],[1289970000,11358.8145],[1290056400,11358.8145],[1290142800,11358.8145],[1290229200,11358.8145],[1290315600,11358.8145],[1290402000,11358.8145],[1290488400,11358.8145],[1290574800,11358.8145],[1290661200,11358.8145],[1290747600,11358.8145],[1290834000,11358.8145],[1290920400,11358.8145],[1291006800,11358.8145],[1291093200,11358.8145],[1291179600,11358.8145],[1291266000,11358.8145],[1291352400,11358.8145],[1291438800,11358.8145],[1291525200,11358.8145],[1291611600,11358.8145],[1291698000,11358.8145],[1291784400,11358.8145],[1291870800,11358.8145],[1291957200,11358.8145],[1292043600,11358.8145],[1292130000,11358.8145],[1292216400,11358.8145],[1292302800,11358.8145],[1292389200,11358.8145],[1292475600,11358.8145],[1292562000,11358.8145],[1292648400,11358.8145],[1292734800,11358.8145],[1292821200,11358.8145],[1292907600,11358.8145],[1292994000,11358.8145],[1293080400,11358.8145],[1293166800,11358.8145],[1293253200,11358.8145],[1293339600,11358.8145],[1293426000,11358.8145],[1293512400,11358.8145],[1293598800,11358.8145],[1293685200,11358.8145],[1293771600,11358.8145],[1293858000,11358.8145],[1293944400,11358.8145],[1294030800,11358.8145],[1294117200,11358.8145],[1294203600,11358.8145],[1294290000,11358.8145],[1294376400,11358.8145],[1294462800,11358.8145],[1294549200,11358.8145],[1294635600,11358.8145],[1294722000,11358.8145],[1294808400,11358.8145],[1294894800,11358.8145],[1294981200,11358.8145],[1295067600,11358.8145],[1295154000,11358.8145],[1295240400,11358.8145],[1295326800,11358.8145],[1295413200,11358.8145],[1295499600,11358.8145],[1295586000,11358.8145],[1295672400,11358.8145],[1295758800,11358.8145],[1295845200,11358.8145],[1295931600,11358.8145],[1296018000,11358.8145],[1296104400,11358.8145],[1296190800,11358.8145],[1296277200,11358.8145],[1296363600,11358.8145],[1296450000,11358.8145],[1296536400,18600.495299999999],[1296622800,18600.495299999999],[1296709200,18600.495299999999],[1296795600,18600.495299999999],[1296882000,18600.495299999999],[1296968400,18600.495299999999],[1297054800,18600.495299999999],[1297141200,18600.495299999999],[1297227600,18600.495299999999],[1297314000,18600.495299999999],[1297400400,18600.495299999999],[1297486800,18600.495299999999],[1297573200,18600.495299999999],[1297659600,18600.495299999999],[1297746000,18618.9869],[1297832400,18618.9869],[1297918800,18618.9869],[1298005200,18618.9869],[1298091600,18618.9869],[1298178000,18618.9869],[1298264400,18618.9869],[1298350800,18618.9869],[1298437200,18618.9869],[1298523600,18618.9869],[1298610000,18618.9869],[1298696400,18618.9869],[1298782800,18618.9869],[1298869200,18618.9869],[1298955600,25645.872299999999],[1299042000,25645.872299999999],[1299128400,25645.872299999999],[1299214800,25645.872299999999],[1299301200,25645.872299999999],[1299387600,25645.872299999999],[1299474000,25645.872299999999],[1299560400,25645.872299999999],[1299646800,25645.872299999999],[1299733200,25645.872299999999],[1299819600,25645.872299999999],[1299906000,25645.872299999999],[1299992400,25645.872299999999],[1300075200,25645.872299999999],[1300161600,32659.286400000001],[1300248000,32659.286400000001],[1300334400,32659.286400000001],[1300420800,32659.286400000001],[1300507200,32659.286400000001],[1300593600,32659.286400000001],[1300680000,32659.286400000001],[1300766400,32659.286400000001],[1300852800,32659.286400000001],[1300939200,32659.286400000001],[1301025600,32659.286400000001],[1301112000,32659.286400000001],[1301198400,32659.286400000001],[1301284800,32659.286400000001],[1301371200,39813.5412],[1301457600,39813.5412],[1301544000,39813.5412],[1301630400,39813.5412],[1301716800,39813.5412],[1301803200,39813.5412],[1301889600,39813.5412],[1301976000,39813.5412],[1302062400,39813.5412],[1302148800,39813.5412],[1302235200,39813.5412],[1302321600,39813.5412],[1302408000,39813.5412],[1302494400,39813.5412],[1302580800,39813.5412],[1302667200,39813.5412],[1302753600,39813.5412],[1302840000,39813.5412],[1302926400,39813.5412],[1303012800,39813.5412],[1303099200,39813.5412],[1303185600,39813.5412],[1303272000,39813.5412],[1303358400,39813.5412],[1303444800,39813.5412],[1303531200,39813.5412],[1303617600,39813.5412],[1303704000,39813.5412],[1303790400,39813.5412],[1303876800,39813.5412],[1303963200,39813.5412],[1304049600,39813.5412],[1304136000,39813.5412],[1304222400,39813.5412],[1304308800,39813.5412],[1304395200,39813.5412],[1304481600,39813.5412],[1304568000,39813.5412],[1304654400,39813.5412],[1304740800,39813.5412],[1304827200,39813.5412],[1304913600,39813.5412],[1305000000,47077.393799999998],[1305086400,47077.393799999998],[1305172800,47077.393799999998],[1305259200,47077.393799999998],[1305345600,47077.393799999998],[1305432000,47077.393799999998],[1305518400,47077.393799999998],[1305604800,47077.393799999998],[1305691200,47077.393799999998],[1305777600,47077.393799999998],[1305864000,47077.393799999998],[1305950400,47077.393799999998],[1306036800,47077.393799999998],[1306123200,47077.393799999998],[1306209600,47149.4738],[1306296000,47149.4738],[1306382400,47149.4738],[1306468800,47149.4738],[1306555200,47149.4738],[1306641600,47149.4738],[1306728000,47149.4738],[1306814400,47149.4738],[1306900800,47149.4738],[1306987200,47149.4738],[1307073600,47149.4738],[1307160000,47149.4738],[1307246400,47149.4738],[1307332800,47149.4738],[1307419200,53711.769800000002],[1307505600,53711.769800000002],[1307592000,53711.769800000002],[1307678400,53711.769800000002],[1307764800,53711.769800000002],[1307851200,53711.769800000002],[1307937600,53711.769800000002],[1308024000,53711.769800000002],[1308110400,53711.769800000002],[1308196800,53711.769800000002],[1308283200,53711.769800000002],[1308369600,53711.769800000002],[1308456000,53711.769800000002],[1308542400,53711.769800000002],[1308628800,53711.769800000002],[1308715200,53711.769800000002],[1308801600,53711.769800000002],[1308888000,53711.769800000002],[1308974400,53711.769800000002],[1309060800,53711.769800000002],[1309147200,53711.769800000002],[1309233600,53711.769800000002],[1309320000,53711.769800000002],[1309406400,53711.769800000002],[1309492800,53711.769800000002],[1309579200,53711.769800000002],[1309665600,53711.769800000002],[1309752000,53711.769800000002],[1309838400,53711.769800000002],[1309924800,53711.769800000002],[1310011200,53711.769800000002],[1310097600,53711.769800000002],[1310184000,53711.769800000002],[1310270400,53711.769800000002],[1310356800,53711.769800000002],[1310443200,53711.769800000002],[1310529600,53711.769800000002],[1310616000,53711.769800000002],[1310702400,53711.769800000002],[1310788800,53711.769800000002],[1310875200,53711.769800000002],[1310961600,53711.769800000002],[1311048000,53711.769800000002],[1311134400,53711.769800000002],[1311220800,53711.769800000002],[1311307200,53711.769800000002],[1311393600,53711.769800000002],[1311480000,53711.769800000002],[1311566400,53711.769800000002],[1311652800,53711.769800000002],[1311739200,53711.769800000002],[1311825600,53711.769800000002],[1311912000,53711.769800000002],[1311998400,53711.769800000002],[1312084800,53711.769800000002],[1312171200,53711.769800000002],[1312257600,53711.769800000002],[1312344000,53711.769800000002],[1312430400,53711.769800000002],[1312516800,53711.769800000002],[1312603200,53711.769800000002],[1312689600,53711.769800000002],[1312776000,53711.769800000002],[1312862400,53711.769800000002],[1312948800,53711.769800000002],[1313035200,53711.769800000002],[1313121600,53711.769800000002],[1313208000,53711.769800000002],[1313294400,53711.769800000002],[1313380800,53711.769800000002],[1313467200,53711.769800000002],[1313553600,53711.769800000002],[1313640000,53711.769800000002],[1313726400,53711.769800000002],[1313812800,53711.769800000002],[1313899200,53711.769800000002],[1313985600,53711.769800000002],[1314072000,53711.769800000002],[1314158400,53711.769800000002],[1314244800,53711.769800000002],[1314331200,53711.769800000002],[1314417600,53711.769800000002],[1314504000,53711.769800000002],[1314590400,53711.769800000002],[1314676800,53711.769800000002],[1314763200,53711.769800000002],[1314849600,53711.769800000002],[1314936000,53711.769800000002],[1315022400,53711.769800000002],[1315108800,53711.769800000002],[1315195200,53711.769800000002],[1315281600,53711.769800000002],[1315368000,53711.769800000002],[1315454400,53711.769800000002],[1315540800,53711.769800000002],[1315627200,53711.769800000002],[1315713600,53711.769800000002],[1315800000,53711.769800000002],[1315886400,53711.769800000002],[1315972800,53711.769800000002],[1316059200,53711.769800000002],[1316145600,53711.769800000002],[1316232000,53711.769800000002],[1316318400,53711.769800000002],[1316404800,53711.769800000002],[1316491200,53711.769800000002],[1316577600,53711.769800000002],[1316664000,53711.769800000002],[1316750400,53711.769800000002],[1316836800,53711.769800000002],[1316923200,53711.769800000002],[1317009600,53711.769800000002],[1317096000,53711.769800000002],[1317182400,53711.769800000002],[1317268800,53711.769800000002],[1317355200,53711.769800000002],[1317441600,53711.769800000002],[1317528000,53711.769800000002],[1317614400,53711.769800000002],[1317700800,53711.769800000002],[1317787200,53711.769800000002],[1317873600,53711.769800000002],[1317960000,53711.769800000002],[1318046400,53711.769800000002],[1318132800,53711.769800000002],[1318219200,53711.769800000002],[1318305600,53711.769800000002],[1318392000,53711.769800000002],[1318478400,53711.769800000002],[1318564800,53711.769800000002],[1318651200,53711.769800000002],[1318737600,53711.769800000002],[1318824000,53711.769800000002],[1318910400,53711.769800000002],[1318996800,53711.769800000002],[1319083200,53711.769800000002],[1319169600,53711.769800000002],[1319256000,53711.769800000002],[1319342400,53711.769800000002],[1319428800,53711.769800000002],[1319515200,53711.769800000002],[1319601600,53711.769800000002],[1319688000,53711.769800000002],[1319774400,53711.769800000002],[1319860800,53711.769800000002],[1319947200,53711.769800000002],[1320033600,53711.769800000002],[1320120000,53711.769800000002],[1320206400,53711.769800000002],[1320292800,53711.769800000002],[1320379200,53711.769800000002],[1320465600,53711.769800000002],[1320552000,53711.769800000002],[1320642000,53711.769800000002],[1320728400,53711.769800000002],[1320814800,53711.769800000002],[1320901200,53711.769800000002],[1320987600,53711.769800000002],[1321074000,53711.769800000002],[1321160400,53711.769800000002],[1321246800,53711.769800000002],[1321333200,53711.769800000002],[1321419600,53711.769800000002],[1321506000,53711.769800000002],[1321592400,53711.769800000002],[1321678800,53711.769800000002],[1321765200,53711.769800000002],[1321851600,53711.769800000002],[1321938000,53711.769800000002],[1322024400,53711.769800000002],[1322110800,53711.769800000002],[1322197200,53711.769800000002],[1322283600,53711.769800000002],[1322370000,53711.769800000002],[1322456400,53711.769800000002],[1322542800,53711.769800000002],[1322629200,53711.769800000002],[1322715600,53711.769800000002],[1322802000,53711.769800000002],[1322888400,53711.769800000002],[1322974800,53711.769800000002],[1323061200,53711.769800000002],[1323147600,53711.769800000002],[1323234000,53711.769800000002],[1323320400,53711.769800000002],[1323406800,53711.769800000002],[1323493200,53711.769800000002],[1323579600,53711.769800000002],[1323666000,53711.769800000002],[1323752400,53711.769800000002],[1323838800,53711.769800000002],[1323925200,53711.769800000002],[1324011600,53711.769800000002],[1324098000,53711.769800000002],[1324184400,53711.769800000002],[1324270800,53711.769800000002],[1324357200,53711.769800000002],[1324443600,53711.769800000002],[1324530000,53711.769800000002],[1324616400,53711.769800000002],[1324702800,53711.769800000002],[1324789200,53711.769800000002],[1324875600,53711.769800000002],[1324962000,53711.769800000002],[1325048400,53711.769800000002],[1325134800,53711.769800000002],[1325221200,53711.769800000002],[1325307600,53711.769800000002],[1325394000,53711.769800000002],[1325480400,53711.769800000002],[1325566800,53711.769800000002],[1325653200,53711.769800000002],[1325739600,53711.769800000002],[1325826000,53711.769800000002],[1325912400,53711.769800000002],[1325998800,53711.769800000002],[1326085200,53711.769800000002],[1326171600,53711.769800000002],[1326258000,53711.769800000002],[1326344400,53711.769800000002],[1326430800,53711.769800000002],[1326517200,53711.769800000002],[1326603600,53711.769800000002],[1326690000,53711.769800000002],[1326776400,53711.769800000002],[1326862800,53711.769800000002],[1326949200,53711.769800000002],[1327035600,53711.769800000002],[1327122000,53711.769800000002],[1327208400,53711.769800000002],[1327294800,53711.769800000002],[1327381200,53711.769800000002],[1327467600,53711.769800000002],[1327554000,53711.769800000002],[1327640400,53711.769800000002],[1327726800,53711.769800000002],[1327813200,53711.769800000002],[1327899600,53711.769800000002],[1327986000,60047.010199999997],[1328072400,60047.010199999997],[1328158800,60047.010199999997],[1328245200,60047.010199999997],[1328331600,60047.010199999997],[1328418000,60047.010199999997],[1328504400,60047.010199999997],[1328590800,60047.010199999997],[1328677200,60047.010199999997],[1328763600,60047.010199999997],[1328850000,60047.010199999997],[1328936400,60047.010199999997],[1329022800,60047.010199999997],[1329109200,60047.010199999997],[1329195600,65960.087899999999],[1329282000,65960.087899999999],[1329368400,65960.087899999999],[1329454800,65960.087899999999],[1329541200,65960.087899999999],[1329627600,65960.087899999999],[1329714000,65960.087899999999],[1329800400,65960.087899999999],[1329886800,65960.087899999999],[1329973200,65960.087899999999],[1330059600,65960.087899999999],[1330146000,65960.087899999999],[1330232400,65960.087899999999],[1330318800,65960.087899999999],[1330405200,65960.087899999999],[1330491600,65960.087899999999],[1330578000,65960.087899999999],[1330664400,65960.087899999999],[1330750800,65960.087899999999],[1330837200,65960.087899999999],[1330923600,65960.087899999999],[1331010000,65960.087899999999],[1331096400,65960.087899999999],[1331182800,65960.087899999999],[1331269200,65960.087899999999],[1331355600,65960.087899999999],[1331442000,65960.087899999999],[1331524800,65960.087899999999],[1331611200,65960.087899999999],[1331697600,65960.087899999999],[1331784000,65960.087899999999],[1331870400,65960.087899999999],[1331956800,65960.087899999999],[1332043200,65960.087899999999],[1332129600,65960.087899999999],[1332216000,65960.087899999999],[1332302400,65960.087899999999],[1332388800,65960.087899999999],[1332475200,65960.087899999999],[1332561600,65960.087899999999],[1332648000,65960.087899999999],[1332734400,65960.087899999999],[1332820800,65960.087899999999],[1332907200,65960.087899999999],[1332993600,65960.087899999999],[1333080000,65960.087899999999],[1333166400,65960.087899999999],[1333252800,65960.087899999999],[1333339200,65960.087899999999],[1333425600,65960.087899999999],[1333512000,65960.087899999999],[1333598400,65960.087899999999],[1333684800,65960.087899999999],[1333771200,65960.087899999999],[1333857600,65960.087899999999],[1333944000,65960.087899999999],[1334030400,65960.087899999999],[1334116800,65960.087899999999],[1334203200,65960.087899999999],[1334289600,65960.087899999999],[1334376000,65960.087899999999],[1334462400,65960.087899999999],[1334548800,65960.087899999999],[1334635200,65960.087899999999],[1334721600,65960.087899999999],[1334808000,65960.087899999999],[1334894400,65960.087899999999],[1334980800,65960.087899999999],[1335067200,65960.087899999999],[1335153600,65960.087899999999],[1335240000,65960.087899999999],[1335326400,65960.087899999999],[1335412800,65960.087899999999],[1335499200,65960.087899999999],[1335585600,65960.087899999999],[1335672000,65960.087899999999],[1335758400,65960.087899999999],[1335844800,65960.087899999999],[1335931200,65960.087899999999],[1336017600,65960.087899999999],[1336104000,65960.087899999999],[1336190400,65960.087899999999],[1336276800,65960.087899999999],[1336363200,65960.087899999999],[1336449600,65960.087899999999],[1336536000,65960.087899999999],[1336622400,65960.087899999999],[1336708800,65960.087899999999],[1336795200,65960.087899999999],[1336881600,65960.087899999999],[1336968000,65960.087899999999],[1337054400,65960.087899999999],[1337140800,65960.087899999999],[1337227200,65960.087899999999],[1337313600,65960.087899999999],[1337400000,65960.087899999999],[1337486400,65960.087899999999],[1337572800,65960.087899999999],[1337659200,65960.087899999999],[1337745600,65960.087899999999],[1337832000,65960.087899999999],[1337918400,65960.087899999999],[1338004800,65960.087899999999],[1338091200,65960.087899999999],[1338177600,65960.087899999999],[1338264000,65960.087899999999],[1338350400,65960.087899999999],[1338436800,65960.087899999999],[1338523200,65960.087899999999],[1338609600,65960.087899999999],[1338696000,65960.087899999999],[1338782400,65960.087899999999],[1338868800,65960.087899999999],[1338955200,65960.087899999999],[1339041600,65960.087899999999],[1339128000,65960.087899999999],[1339214400,65960.087899999999],[1339300800,65960.087899999999],[1339387200,65960.087899999999],[1339473600,65960.087899999999],[1339560000,65960.087899999999],[1339646400,65960.087899999999],[1339732800,65960.087899999999],[1339819200,65960.087899999999],[1339905600,65960.087899999999],[1339992000,65960.087899999999],[1340078400,65960.087899999999],[1340164800,65960.087899999999],[1340251200,65960.087899999999],[1340337600,65960.087899999999],[1340424000,65960.087899999999],[1340510400,65960.087899999999],[1340596800,65960.087899999999],[1340683200,65960.087899999999],[1340769600,65960.087899999999],[1340856000,65960.087899999999],[1340942400,65960.087899999999],[1341028800,65960.087899999999],[1341115200,65960.087899999999],[1341201600,65960.087899999999],[1341288000,65960.087899999999],[1341374400,65960.087899999999],[1341460800,65960.087899999999],[1341547200,65960.087899999999],[1341633600,65960.087899999999],[1341720000,65960.087899999999],[1341806400,65960.087899999999],[1341892800,65960.087899999999],[1341979200,65960.087899999999],[1342065600,65960.087899999999],[1342152000,65960.087899999999],[1342238400,65960.087899999999],[1342324800,65960.087899999999],[1342411200,65960.087899999999],[1342497600,65960.087899999999],[1342584000,65960.087899999999],[1342670400,65960.087899999999],[1342756800,65960.087899999999],[1342843200,65960.087899999999],[1342929600,65960.087899999999],[1343016000,65960.087899999999],[1343102400,65960.087899999999],[1343188800,65960.087899999999],[1343275200,65960.087899999999],[1343361600,65960.087899999999],[1343448000,65960.087899999999],[1343534400,65960.087899999999],[1343620800,65960.087899999999],[1343707200,65960.087899999999],[1343793600,65960.087899999999],[1343880000,65960.087899999999],[1343966400,65960.087899999999],[1344052800,65960.087899999999],[1344139200,65960.087899999999],[1344225600,65960.087899999999],[1344312000,65960.087899999999],[1344398400,65960.087899999999],[1344484800,65960.087899999999],[1344571200,65960.087899999999],[1344657600,65960.087899999999],[1344744000,65960.087899999999],[1344830400,65960.087899999999],[1344916800,65960.087899999999],[1345003200,65960.087899999999],[1345089600,65960.087899999999],[1345176000,65960.087899999999],[1345262400,65960.087899999999],[1345348800,65960.087899999999],[1345435200,65960.087899999999],[1345521600,65960.087899999999],[1345608000,65960.087899999999],[1345694400,65960.087899999999],[1345780800,65960.087899999999],[1345867200,65960.087899999999],[1345953600,65960.087899999999],[1346040000,65960.087899999999],[1346126400,65960.087899999999],[1346212800,65960.087899999999],[1346299200,65960.087899999999],[1346385600,65960.087899999999],[1346472000,65960.087899999999],[1346558400,65960.087899999999],[1346644800,65960.087899999999],[1346731200,65960.087899999999],[1346817600,65960.087899999999],[1346904000,65960.087899999999],[1346990400,65960.087899999999],[1347076800,65960.087899999999],[1347163200,65960.087899999999],[1347249600,65960.087899999999],[1347336000,65960.087899999999],[1347422400,65960.087899999999],[1347508800,65960.087899999999],[1347595200,65960.087899999999],[1347681600,65960.087899999999],[1347768000,65960.087899999999],[1347854400,65960.087899999999],[1347940800,65960.087899999999],[1348027200,65960.087899999999],[1348113600,65960.087899999999],[1348200000,65960.087899999999],[1348286400,65960.087899999999],[1348372800,65960.087899999999],[1348459200,65960.087899999999],[1348545600,65960.087899999999],[1348632000,65960.087899999999],[1348718400,65960.087899999999],[1348804800,65960.087899999999],[1348891200,65960.087899999999],[1348977600,65960.087899999999],[1349064000,65960.087899999999],[1349150400,65960.087899999999],[1349236800,65960.087899999999],[1349323200,65960.087899999999],[1349409600,65960.087899999999],[1349496000,65960.087899999999],[1349582400,65960.087899999999],[1349668800,65960.087899999999],[1349755200,65960.087899999999],[1349841600,65960.087899999999],[1349928000,65960.087899999999],[1350014400,65960.087899999999],[1350100800,65960.087899999999],[1350187200,65960.087899999999],[1350273600,65960.087899999999],[1350360000,65960.087899999999],[1350446400,65960.087899999999],[1350532800,65960.087899999999],[1350619200,65960.087899999999],[1350705600,65960.087899999999],[1350792000,65960.087899999999],[1350878400,65960.087899999999],[1350964800,65960.087899999999],[1351051200,65960.087899999999],[1351137600,65960.087899999999],[1351224000,65960.087899999999],[1351310400,65960.087899999999],[1351396800,65960.087899999999],[1351483200,65960.087899999999],[1351569600,65960.087899999999],[1351656000,65960.087899999999],[1351742400,65960.087899999999],[1351828800,65960.087899999999],[1351915200,65960.087899999999],[1352001600,65960.087899999999],[1352091600,65960.087899999999],[1352178000,65960.087899999999],[1352264400,65960.087899999999],[1352350800,65960.087899999999],[1352437200,65960.087899999999],[1352523600,65960.087899999999],[1352610000,65960.087899999999],[1352696400,65960.087899999999],[1352782800,65960.087899999999],[1352869200,65960.087899999999],[1352955600,65960.087899999999],[1353042000,65960.087899999999],[1353128400,65960.087899999999],[1353214800,65960.087899999999],[1353301200,65960.087899999999],[1353387600,65960.087899999999],[1353474000,65960.087899999999],[1353560400,65960.087899999999],[1353646800,65960.087899999999],[1353733200,65960.087899999999],[1353819600,65960.087899999999],[1353906000,65960.087899999999],[1353992400,65960.087899999999],[1354078800,65960.087899999999],[1354165200,65960.087899999999],[1354251600,65960.087899999999],[1354338000,65960.087899999999],[1354424400,65960.087899999999],[1354510800,65960.087899999999],[1354597200,65960.087899999999],[1354683600,65960.087899999999],[1354770000,65960.087899999999],[1354856400,65960.087899999999],[1354942800,65960.087899999999],[1355029200,65960.087899999999],[1355115600,65960.087899999999],[1355202000,65960.087899999999],[1355288400,65960.087899999999],[1355374800,65960.087899999999],[1355461200,65960.087899999999],[1355547600,65960.087899999999],[1355634000,65960.087899999999],[1355720400,65960.087899999999],[1355806800,65960.087899999999],[1355893200,65960.087899999999],[1355979600,65960.087899999999],[1356066000,65960.087899999999],[1356152400,65960.087899999999],[1356238800,65960.087899999999],[1356325200,65960.087899999999],[1356411600,65960.087899999999],[1356498000,65960.087899999999],[1356584400,65960.087899999999],[1356670800,65960.087899999999],[1356757200,65960.087899999999],[1356843600,65960.087899999999],[1356930000,65960.087899999999],[1357016400,65960.087899999999],[1357102800,65960.087899999999],[1357189200,65960.087899999999],[1357275600,65960.087899999999],[1357362000,65960.087899999999],[1357448400,65960.087899999999],[1357534800,65960.087899999999],[1357621200,65960.087899999999],[1357707600,65960.087899999999],[1357794000,65960.087899999999],[1357880400,65960.087899999999],[1357966800,65960.087899999999],[1358053200,65960.087899999999],[1358139600,65960.087899999999],[1358226000,65960.087899999999],[1358312400,65960.087899999999],[1358398800,65960.087899999999],[1358485200,65960.087899999999],[1358571600,65960.087899999999],[1358658000,65960.087899999999],[1358744400,65960.087899999999],[1358830800,65960.087899999999],[1358917200,65960.087899999999],[1359003600,65960.087899999999],[1359090000,65960.087899999999],[1359176400,65960.087899999999],[1359262800,65960.087899999999],[1359349200,65960.087899999999],[1359435600,72754.799100000004],[1359522000,72754.799100000004],[1359608400,72754.799100000004],[1359694800,72754.799100000004],[1359781200,72754.799100000004],[1359867600,72754.799100000004],[1359954000,72754.799100000004],[1360040400,72754.799100000004],[1360126800,72754.799100000004],[1360213200,72754.799100000004],[1360299600,72754.799100000004],[1360386000,72754.799100000004],[1360472400,72754.799100000004],[1360558800,72754.799100000004],[1360645200,73340.165699999998],[1360731600,73340.165699999998],[1360818000,73340.165699999998],[1360904400,73340.165699999998],[1360990800,73340.165699999998],[1361077200,73340.165699999998],[1361163600,73340.165699999998],[1361250000,73340.165699999998],[1361336400,73340.165699999998],[1361422800,73340.165699999998],[1361509200,73340.165699999998],[1361595600,73340.165699999998],[1361682000,73340.165699999998],[1361768400,73340.165699999998],[1361854800,79815.123500000002],[1361941200,79815.123500000002],[1362027600,79815.123500000002],[1362114000,79815.123500000002],[1362200400,79815.123500000002],[1362286800,79815.123500000002],[1362373200,79815.123500000002],[1362459600,79815.123500000002],[1362546000,79815.123500000002],[1362632400,79815.123500000002],[1362718800,79815.123500000002],[1362805200,79815.123500000002],[1362891600,79815.123500000002],[1362974400,79815.123500000002],[1363060800,79815.123500000002],[1363147200,79815.123500000002],[1363233600,79815.123500000002],[1363320000,79815.123500000002],[1363406400,79815.123500000002],[1363492800,79815.123500000002],[1363579200,79815.123500000002],[1363665600,79815.123500000002],[1363752000,79815.123500000002],[1363838400,79815.123500000002],[1363924800,79815.123500000002],[1364011200,79815.123500000002],[1364097600,79815.123500000002],[1364184000,79815.123500000002],[1364270400,79815.123500000002],[1364356800,79815.123500000002],[1364443200,79815.123500000002],[1364529600,79815.123500000002],[1364616000,79815.123500000002],[1364702400,79815.123500000002],[1364788800,79815.123500000002],[1364875200,79815.123500000002],[1364961600,79815.123500000002],[1365048000,79815.123500000002],[1365134400,79815.123500000002],[1365220800,79815.123500000002],[1365307200,79815.123500000002],[1365393600,79815.123500000002],[1365480000,79815.123500000002],[1365566400,79815.123500000002],[1365652800,79815.123500000002],[1365739200,79815.123500000002],[1365825600,79815.123500000002],[1365912000,79815.123500000002],[1365998400,79815.123500000002],[1366084800,79815.123500000002],[1366171200,79815.123500000002],[1366257600,79815.123500000002],[1366344000,79815.123500000002],[1366430400,79815.123500000002],[1366516800,79815.123500000002],[1366603200,79815.123500000002],[1366689600,79815.123500000002],[1366776000,79815.123500000002],[1366862400,79815.123500000002],[1366948800,79815.123500000002],[1367035200,79815.123500000002],[1367121600,79815.123500000002],[1367208000,79815.123500000002],[1367294400,79815.123500000002],[1367380800,79815.123500000002],[1367467200,79815.123500000002],[1367553600,79815.123500000002],[1367640000,79815.123500000002],[1367726400,79815.123500000002],[1367812800,79815.123500000002],[1367899200,79815.123500000002],[1367985600,79815.123500000002],[1368072000,79815.123500000002],[1368158400,79815.123500000002],[1368244800,79815.123500000002],[1368331200,79815.123500000002],[1368417600,79815.123500000002],[1368504000,79815.123500000002],[1368590400,79815.123500000002],[1368676800,79815.123500000002],[1368763200,79815.123500000002],[1368849600,79815.123500000002],[1368936000,79815.123500000002],[1369022400,79815.123500000002],[1369108800,79815.123500000002],[1369195200,79815.123500000002],[1369281600,79815.123500000002],[1369368000,79815.123500000002],[1369454400,79815.123500000002],[1369540800,79815.123500000002],[1369627200,79815.123500000002],[1369713600,79815.123500000002],[1369800000,79815.123500000002],[1369886400,79815.123500000002],[1369972800,79815.123500000002],[1370059200,79815.123500000002],[1370145600,79815.123500000002],[1370232000,79815.123500000002],[1370318400,79815.123500000002],[1370404800,79815.123500000002],[1370491200,79815.123500000002],[1370577600,79815.123500000002],[1370664000,79815.123500000002],[1370750400,79815.123500000002],[1370836800,79815.123500000002],[1370923200,79815.123500000002],[1371009600,79815.123500000002],[1371096000,79815.123500000002],[1371182400,79815.123500000002],[1371268800,79815.123500000002],[1371355200,79815.123500000002],[1371441600,79815.123500000002],[1371528000,79815.123500000002],[1371614400,79815.123500000002],[1371700800,79815.123500000002],[1371787200,79815.123500000002],[1371873600,79815.123500000002],[1371960000,79815.123500000002],[1372046400,79815.123500000002],[1372132800,79815.123500000002],[1372219200,79815.123500000002],[1372305600,79815.123500000002],[1372392000,79815.123500000002],[1372478400,79815.123500000002],[1372564800,79815.123500000002],[1372651200,79815.123500000002],[1372737600,79815.123500000002],[1372824000,79815.123500000002],[1372910400,79815.123500000002],[1372996800,79815.123500000002],[1373083200,79815.123500000002],[1373169600,79815.123500000002],[1373256000,79815.123500000002],[1373342400,79815.123500000002],[1373428800,79815.123500000002],[1373515200,79815.123500000002],[1373601600,79815.123500000002],[1373688000,79815.123500000002],[1373774400,79815.123500000002],[1373860800,79815.123500000002],[1373947200,79815.123500000002],[1374033600,79815.123500000002],[1374120000,79815.123500000002],[1374206400,79815.123500000002],[1374292800,79815.123500000002],[1374379200,79815.123500000002],[1374465600,79815.123500000002],[1374552000,79815.123500000002],[1374638400,79815.123500000002],[1374724800,79815.123500000002],[1374811200,79815.123500000002],[1374897600,79815.123500000002],[1374984000,79815.123500000002],[1375070400,79815.123500000002],[1375156800,79815.123500000002],[1375243200,79815.123500000002],[1375329600,79815.123500000002],[1375416000,79815.123500000002],[1375502400,79815.123500000002],[1375588800,79815.123500000002],[1375675200,79815.123500000002],[1375761600,79815.123500000002],[1375848000,79815.123500000002],[1375934400,79815.123500000002],[1376020800,79815.123500000002],[1376107200,79815.123500000002],[1376193600,79815.123500000002],[1376280000,79815.123500000002],[1376366400,79815.123500000002],[1376452800,79815.123500000002],[1376539200,79815.123500000002],[1376625600,79815.123500000002],[1376712000,79815.123500000002],[1376798400,79815.123500000002],[1376884800,79815.123500000002],[1376971200,79815.123500000002],[1377057600,79815.123500000002],[1377144000,79815.123500000002],[1377230400,79815.123500000002],[1377316800,79815.123500000002],[1377403200,79815.123500000002],[1377489600,79815.123500000002],[1377576000,79815.123500000002],[1377662400,79815.123500000002],[1377748800,79815.123500000002],[1377835200,79815.123500000002],[1377921600,79815.123500000002],[1378008000,79815.123500000002],[1378094400,79815.123500000002],[1378180800,79815.123500000002],[1378267200,79815.123500000002],[1378353600,79815.123500000002],[1378440000,79815.123500000002],[1378526400,79815.123500000002],[1378612800,79815.123500000002],[1378699200,79815.123500000002],[1378785600,79815.123500000002],[1378872000,79815.123500000002],[1378958400,79815.123500000002],[1379044800,79815.123500000002],[1379131200,79815.123500000002],[1379217600,79815.123500000002],[1379304000,79815.123500000002],[1379390400,79815.123500000002],[1379476800,79815.123500000002],[1379563200,79815.123500000002],[1379649600,79815.123500000002],[1379736000,79815.123500000002],[1379822400,79815.123500000002],[1379908800,79815.123500000002],[1379995200,79815.123500000002],[1380081600,79815.123500000002],[1380168000,79815.123500000002],[1380254400,79815.123500000002],[1380340800,79815.123500000002],[1380427200,79815.123500000002],[1380513600,79815.123500000002],[1380600000,79815.123500000002],[1380686400,79815.123500000002],[1380772800,79815.123500000002],[1380859200,79815.123500000002],[1380945600,79815.123500000002],[1381032000,79815.123500000002],[1381118400,79815.123500000002],[1381204800,79815.123500000002],[1381291200,79815.123500000002],[1381377600,79815.123500000002],[1381464000,79815.123500000002],[1381550400,79815.123500000002],[1381636800,79815.123500000002],[1381723200,79815.123500000002],[1381809600,79815.123500000002],[1381896000,79815.123500000002],[1381982400,79815.123500000002],[1382068800,79815.123500000002],[1382155200,79815.123500000002],[1382241600,79815.123500000002],[1382328000,79815.123500000002],[1382414400,79815.123500000002],[1382500800,79815.123500000002],[1382587200,79815.123500000002],[1382673600,79815.123500000002],[1382760000,79815.123500000002],[1382846400,79815.123500000002],[1382932800,79815.123500000002],[1383019200,79815.123500000002],[1383105600,79815.123500000002],[1383192000,79815.123500000002],[1383278400,79815.123500000002],[1383364800,79815.123500000002],[1383451200,79815.123500000002],[1383541200,79815.123500000002],[1383627600,79815.123500000002],[1383714000,79815.123500000002],[1383800400,79815.123500000002],[1383886800,79815.123500000002],[1383973200,79815.123500000002],[1384059600,79815.123500000002],[1384146000,79815.123500000002],[1384232400,79815.123500000002],[1384318800,79815.123500000002],[1384405200,79815.123500000002],[1384491600,79815.123500000002],[1384578000,79815.123500000002],[1384664400,79815.123500000002],[1384750800,79815.123500000002],[1384837200,79815.123500000002],[1384923600,79815.123500000002],[1385010000,79815.123500000002],[1385096400,79815.123500000002],[1385182800,79815.123500000002],[1385269200,79815.123500000002],[1385355600,79815.123500000002],[1385442000,79815.123500000002],[1385528400,79815.123500000002],[1385614800,79815.123500000002],[1385701200,79815.123500000002],[1385787600,79815.123500000002],[1385874000,79815.123500000002],[1385960400,79815.123500000002],[1386046800,79815.123500000002],[1386133200,79815.123500000002],[1386219600,79815.123500000002],[1386306000,79815.123500000002],[1386392400,79815.123500000002],[1386478800,79815.123500000002],[1386565200,79815.123500000002],[1386651600,79815.123500000002],[1386738000,79815.123500000002],[1386824400,79815.123500000002],[1386910800,79815.123500000002],[1386997200,79815.123500000002],[1387083600,79815.123500000002],[1387170000,79815.123500000002],[1387256400,79815.123500000002],[1387342800,79815.123500000002],[1387429200,79815.123500000002],[1387515600,79815.123500000002],[1387602000,79815.123500000002],[1387688400,79815.123500000002],[1387774800,79815.123500000002],[1387861200,79815.123500000002],[1387947600,79815.123500000002],[1388034000,79815.123500000002],[1388120400,79815.123500000002],[1388206800,79815.123500000002],[1388293200,79815.123500000002],[1388379600,79815.123500000002],[1388466000,79815.123500000002],[1388552400,79815.123500000002],[1388638800,79815.123500000002],[1388725200,79815.123500000002],[1388811600,79815.123500000002],[1388898000,79815.123500000002],[1388984400,79815.123500000002],[1389070800,79815.123500000002],[1389157200,79815.123500000002],[1389243600,79815.123500000002],[1389330000,79815.123500000002],[1389416400,79815.123500000002],[1389502800,79815.123500000002],[1389589200,79815.123500000002],[1389675600,89344.184299999994],[1389762000,89344.184299999994],[1389848400,89344.184299999994],[1389934800,89344.184299999994],[1390021200,89344.184299999994],[1390107600,89344.184299999994],[1390194000,89344.184299999994],[1390280400,89344.184299999994],[1390366800,89344.184299999994],[1390453200,89344.184299999994],[1390539600,89344.184299999994],[1390626000,89344.184299999994],[1390712400,89344.184299999994],[1390798800,89344.184299999994],[1390885200,97495.3511],[1390971600,97495.3511],[1391058000,97495.3511],[1391144400,97495.3511],[1391230800,97495.3511],[1391317200,97495.3511],[1391403600,97495.3511],[1391490000,97495.3511],[1391576400,97495.3511],[1391662800,97495.3511],[1391749200,97495.3511],[1391835600,97495.3511],[1391922000,97495.3511],[1392008400,97495.3511],[1392094800,107986.08349999999],[1392181200,107986.08349999999],[1392267600,107986.08349999999],[1392354000,107986.08349999999],[1392440400,107986.08349999999],[1392526800,107986.08349999999],[1392613200,107986.08349999999],[1392699600,107986.08349999999],[1392786000,107986.08349999999],[1392872400,107986.08349999999],[1392958800,107986.08349999999],[1393045200,107986.08349999999],[1393131600,107986.08349999999],[1393218000,107986.08349999999],[1393304400,118012.53389999999],[1393390800,118012.53389999999],[1393477200,118012.53389999999],[1393563600,118012.53389999999],[1393650000,118012.53389999999],[1393736400,118012.53389999999],[1393822800,118012.53389999999],[1393909200,118012.53389999999],[1393995600,118012.53389999999],[1394082000,118012.53389999999],[1394168400,118012.53389999999],[1394254800,118012.53389999999],[1394341200,118012.53389999999],[1394424000,118012.53389999999],[1394510400,118012.53389999999],[1394596800,118012.53389999999],[1394683200,118012.53389999999],[1394769600,118012.53389999999],[1394856000,118012.53389999999],[1394942400,118012.53389999999],[1395028800,118012.53389999999],[1395115200,118012.53389999999],[1395201600,118012.53389999999],[1395288000,118012.53389999999],[1395374400,118012.53389999999],[1395460800,118012.53389999999],[1395547200,118012.53389999999],[1395633600,118012.53389999999],[1395720000,118012.53389999999],[1395806400,118012.53389999999],[1395892800,118012.53389999999],[1395979200,118012.53389999999],[1396065600,118012.53389999999],[1396152000,118012.53389999999],[1396238400,118012.53389999999],[1396324800,118012.53389999999],[1396411200,118012.53389999999],[1396497600,118012.53389999999],[1396584000,118012.53389999999],[1396670400,118012.53389999999],[1396756800,118012.53389999999],[1396843200,118012.53389999999],[1396929600,118012.53389999999],[1397016000,118012.53389999999],[1397102400,118012.53389999999],[1397188800,118012.53389999999],[1397275200,118012.53389999999],[1397361600,118012.53389999999],[1397448000,118012.53389999999],[1397534400,118012.53389999999],[1397620800,118012.53389999999],[1397707200,118012.53389999999],[1397793600,118012.53389999999],[1397880000,118012.53389999999],[1397966400,118012.53389999999],[1398052800,118012.53389999999],[1398139200,118012.53389999999],[1398225600,118012.53389999999],[1398312000,118012.53389999999],[1398398400,118012.53389999999],[1398484800,118012.53389999999],[1398571200,118012.53389999999],[1398657600,118012.53389999999],[1398744000,118012.53389999999],[1398830400,118012.53389999999],[1398916800,118012.53389999999],[1399003200,118012.53389999999],[1399089600,118012.53389999999],[1399176000,118012.53389999999],[1399262400,118012.53389999999],[1399348800,118012.53389999999],[1399435200,118012.53389999999],[1399521600,118012.53389999999],[1399608000,118012.53389999999],[1399694400,118012.53389999999],[1399780800,118012.53389999999],[1399867200,118012.53389999999],[1399953600,118012.53389999999],[1400040000,118012.53389999999],[1400126400,118012.53389999999],[1400212800,118012.53389999999],[1400299200,118012.53389999999],[1400385600,118012.53389999999],[1400472000,118012.53389999999],[1400558400,118012.53389999999],[1400644800,118012.53389999999],[1400731200,118012.53389999999],[1400817600,118012.53389999999],[1400904000,118012.53389999999],[1400990400,118012.53389999999],[1401076800,118012.53389999999],[1401163200,118012.53389999999],[1401249600,118012.53389999999],[1401336000,118012.53389999999],[1401422400,118012.53389999999],[1401508800,118012.53389999999],[1401595200,118012.53389999999],[1401681600,118012.53389999999],[1401768000,118012.53389999999],[1401854400,118012.53389999999],[1401940800,118012.53389999999],[1402027200,118012.53389999999],[1402113600,118012.53389999999],[1402200000,118012.53389999999],[1402286400,118012.53389999999],[1402372800,118012.53389999999],[1402459200,118012.53389999999],[1402545600,118012.53389999999],[1402632000,118012.53389999999],[1402718400,118012.53389999999],[1402804800,118012.53389999999],[1402891200,118012.53389999999],[1402977600,118012.53389999999],[1403064000,118012.53389999999],[1403150400,118012.53389999999],[1403236800,118012.53389999999],[1403323200,118012.53389999999],[1403409600,118012.53389999999],[1403496000,118012.53389999999],[1403582400,118012.53389999999],[1403668800,118012.53389999999],[1403755200,118012.53389999999],[1403841600,118012.53389999999],[1403928000,118012.53389999999],[1404014400,118012.53389999999],[1404100800,118012.53389999999],[1404187200,118012.53389999999],[1404273600,118012.53389999999],[1404360000,118012.53389999999],[1404446400,118012.53389999999],[1404532800,118012.53389999999],[1404619200,118012.53389999999],[1404705600,118012.53389999999],[1404792000,118012.53389999999],[1404878400,118012.53389999999],[1404964800,118012.53389999999],[1405051200,118012.53389999999],[1405137600,118012.53389999999],[1405224000,118012.53389999999],[1405310400,118012.53389999999],[1405396800,118012.53389999999],[1405483200,118012.53389999999],[1405569600,118012.53389999999],[1405656000,118012.53389999999],[1405742400,118012.53389999999],[1405828800,118012.53389999999],[1405915200,118012.53389999999],[1406001600,118012.53389999999],[1406088000,118012.53389999999],[1406174400,118012.53389999999],[1406260800,118012.53389999999],[1406347200,118012.53389999999],[1406433600,118012.53389999999],[1406520000,118012.53389999999],[1406606400,118012.53389999999],[1406692800,118012.53389999999],[1406779200,118012.53389999999],[1406865600,118012.53389999999],[1406952000,118012.53389999999],[1407038400,118012.53389999999],[1407124800,118012.53389999999],[1407211200,118012.53389999999],[1407297600,118012.53389999999],[1407384000,118012.53389999999],[1407470400,118012.53389999999],[1407556800,118012.53389999999],[1407643200,118012.53389999999],[1407729600,118012.53389999999],[1407816000,118012.53389999999],[1407902400,118012.53389999999],[1407988800,118012.53389999999],[1408075200,118012.53389999999],[1408161600,118012.53389999999],[1408248000,118012.53389999999],[1408334400,118012.53389999999],[1408420800,118012.53389999999],[1408507200,118012.53389999999],[1408593600,118012.53389999999],[1408680000,118012.53389999999],[1408766400,118012.53389999999],[1408852800,118012.53389999999],[1408939200,118012.53389999999],[1409025600,118012.53389999999],[1409112000,118012.53389999999],[1409198400,118012.53389999999],[1409284800,118012.53389999999],[1409371200,118012.53389999999],[1409457600,118012.53389999999],[1409544000,118012.53389999999],[1409630400,118012.53389999999],[1409716800,118012.53389999999],[1409803200,118012.53389999999],[1409889600,118012.53389999999],[1409976000,118012.53389999999],[1410062400,118012.53389999999],[1410148800,118012.53389999999],[1410235200,118012.53389999999],[1410321600,118012.53389999999],[1410408000,118012.53389999999],[1410494400,118012.53389999999],[1410580800,118012.53389999999],[1410667200,118012.53389999999],[1410753600,118012.53389999999],[1410840000,118012.53389999999],[1410926400,118012.53389999999],[1411012800,118012.53389999999],[1411099200,118012.53389999999],[1411185600,118012.53389999999],[1411272000,118012.53389999999],[1411358400,118012.53389999999],[1411444800,118012.53389999999],[1411531200,118012.53389999999],[1411617600,118012.53389999999],[1411704000,118012.53389999999],[1411790400,118012.53389999999],[1411876800,118012.53389999999],[1411963200,118012.53389999999],[1412049600,118012.53389999999],[1412136000,118012.53389999999],[1412222400,118012.53389999999],[1412308800,118012.53389999999],[1412395200,118012.53389999999],[1412481600,118012.53389999999],[1412568000,118012.53389999999],[1412654400,118012.53389999999],[1412740800,118012.53389999999],[1412827200,118012.53389999999],[1412913600,118012.53389999999],[1413000000,118012.53389999999],[1413086400,118012.53389999999],[1413172800,118012.53389999999],[1413259200,118012.53389999999],[1413345600,118012.53389999999],[1413432000,118012.53389999999],[1413518400,118012.53389999999],[1413604800,118012.53389999999],[1413691200,118012.53389999999],[1413777600,118012.53389999999],[1413864000,118012.53389999999],[1413950400,118012.53389999999],[1414036800,118012.53389999999],[1414123200,118012.53389999999],[1414209600,118012.53389999999],[1414296000,118012.53389999999],[1414382400,118012.53389999999],[1414468800,118012.53389999999],[1414555200,118012.53389999999],[1414641600,118012.53389999999],[1414728000,118012.53389999999],[1414814400,118012.53389999999],[1414900800,118012.53389999999],[1414990800,118012.53389999999],[1415077200,118012.53389999999],[1415163600,118012.53389999999],[1415250000,118012.53389999999],[1415336400,118012.53389999999],[1415422800,118012.53389999999],[1415509200,118012.53389999999],[1415595600,118012.53389999999],[1415682000,118012.53389999999],[1415768400,118012.53389999999],[1415854800,118012.53389999999],[1415941200,118012.53389999999],[1416027600,118012.53389999999],[1416114000,118012.53389999999],[1416200400,118012.53389999999],[1416286800,118012.53389999999],[1416373200,118012.53389999999],[1416459600,118012.53389999999],[1416546000,118012.53389999999],[1416632400,118012.53389999999],[1416718800,118012.53389999999],[1416805200,118012.53389999999],[1416891600,118012.53389999999],[1416978000,118012.53389999999],[1417064400,118012.53389999999],[1417150800,118012.53389999999],[1417237200,118012.53389999999],[1417323600,118012.53389999999],[1417410000,118012.53389999999],[1417496400,118012.53389999999],[1417582800,118012.53389999999],[1417669200,118012.53389999999],[1417755600,118012.53389999999],[1417842000,118012.53389999999],[1417928400,118012.53389999999],[1418014800,118012.53389999999],[1418101200,118012.53389999999],[1418187600,118012.53389999999],[1418274000,118012.53389999999],[1418360400,118012.53389999999],[1418446800,118012.53389999999],[1418533200,118012.53389999999],[1418619600,118012.53389999999],[1418706000,118012.53389999999],[1418792400,118012.53389999999],[1418878800,118012.53389999999],[1418965200,118012.53389999999],[1419051600,118012.53389999999],[1419138000,118012.53389999999],[1419224400,118012.53389999999],[1419310800,118012.53389999999],[1419397200,118012.53389999999],[1419483600,118012.53389999999],[1419570000,118012.53389999999],[1419656400,118012.53389999999],[1419742800,118012.53389999999],[1419829200,118012.53389999999],[1419915600,118012.53389999999],[1420002000,118012.53389999999],[1420088400,118012.53389999999],[1420174800,118012.53389999999],[1420261200,118012.53389999999],[1420347600,118012.53389999999],[1420434000,118012.53389999999],[1420520400,118012.53389999999],[1420606800,118012.53389999999],[1420693200,118012.53389999999],[1420779600,118012.53389999999],[1420866000,118012.53389999999],[1420952400,118012.53389999999],[1421038800,118012.53389999999],[1421125200,130636.4823],[1421211600,130636.4823],[1421298000,130636.4823],[1421384400,130636.4823],[1421470800,130636.4823],[1421557200,130636.4823],[1421643600,130636.4823],[1421730000,130636.4823],[1421816400,130636.4823],[1421902800,130636.4823],[1421989200,130636.4823],[1422075600,130636.4823],[1422162000,130636.4823],[1422248400,130636.4823],[1422334800,132653.90429999999],[1422421200,132653.90429999999],[1422507600,132653.90429999999],[1422594000,132653.90429999999],[1422680400,132653.90429999999],[1422766800,132653.90429999999],[1422853200,132653.90429999999],[1422939600,132653.90429999999],[1423026000,132653.90429999999],[1423112400,132653.90429999999],[1423198800,132653.90429999999],[1423285200,132653.90429999999],[1423371600,132653.90429999999],[1423458000,132653.90429999999],[1423544400,134013.31349999999],[1423630800,134013.31349999999],[1423717200,134013.31349999999],[1423803600,134013.31349999999],[1423890000,134013.31349999999],[1423976400,134013.31349999999],[1424062800,134013.31349999999],[1424149200,134013.31349999999],[1424235600,134013.31349999999],[1424322000,134013.31349999999],[1424408400,134013.31349999999],[1424494800,134013.31349999999],[1424581200,134013.31349999999],[1424667600,134013.31349999999],[1424754000,147274.26010000001],[1424840400,147274.26010000001],[1424926800,147274.26010000001],[1425013200,147274.26010000001],[1425099600,147274.26010000001],[1425186000,147274.26010000001],[1425272400,147274.26010000001],[1425358800,147274.26010000001],[1425445200,147274.26010000001],[1425531600,147274.26010000001],[1425618000,147274.26010000001],[1425704400,147274.26010000001],[1425790800,147274.26010000001],[1425873600,147274.26010000001],[1425960000,147274.26010000001],[1426046400,147274.26010000001],[1426132800,147274.26010000001],[1426219200,147274.26010000001],[1426305600,147274.26010000001],[1426392000,147274.26010000001],[1426478400,147274.26010000001],[1426564800,147274.26010000001],[1426651200,147274.26010000001],[1426737600,147274.26010000001],[1426824000,147274.26010000001],[1426910400,147274.26010000001],[1426996800,147274.26010000001],[1427083200,147274.26010000001],[1427169600,147274.26010000001],[1427256000,147274.26010000001],[1427342400,147274.26010000001],[1427428800,147274.26010000001],[1427515200,147274.26010000001],[1427601600,147274.26010000001],[1427688000,147274.26010000001],[1427774400,147274.26010000001],[1427860800,147274.26010000001],[1427947200,147274.26010000001],[1428033600,147274.26010000001],[1428120000,147274.26010000001],[1428206400,147274.26010000001],[1428292800,147274.26010000001],[1428379200,147274.26010000001],[1428465600,147274.26010000001],[1428552000,147274.26010000001],[1428638400,147274.26010000001],[1428724800,147274.26010000001],[1428811200,147274.26010000001],[1428897600,147274.26010000001],[1428984000,147274.26010000001],[1429070400,147274.26010000001],[1429156800,147274.26010000001],[1429243200,147274.26010000001],[1429329600,147274.26010000001],[1429416000,147274.26010000001],[1429502400,147274.26010000001],[1429588800,147274.26010000001],[1429675200,147274.26010000001],[1429761600,147274.26010000001],[1429848000,147274.26010000001],[1429934400,147274.26010000001],[1430020800,147274.26010000001],[1430107200,147274.26010000001],[1430193600,147274.26010000001],[1430280000,147274.26010000001],[1430366400,147274.26010000001],[1430452800,147274.26010000001],[1430539200,147274.26010000001],[1430625600,147274.26010000001],[1430712000,147274.26010000001],[1430798400,147274.26010000001],[1430884800,147274.26010000001],[1430971200,147274.26010000001],[1431057600,147274.26010000001],[1431144000,147274.26010000001],[1431230400,147274.26010000001],[1431316800,147274.26010000001],[1431403200,147274.26010000001],[1431489600,147274.26010000001],[1431576000,147274.26010000001],[1431662400,147274.26010000001],[1431748800,147274.26010000001],[1431835200,147274.26010000001],[1431921600,147274.26010000001],[1432008000,147274.26010000001],[1432094400,147274.26010000001],[1432180800,147274.26010000001],[1432267200,147274.26010000001],[1432353600,147274.26010000001],[1432440000,147274.26010000001],[1432526400,147274.26010000001],[1432612800,147274.26010000001],[1432699200,147274.26010000001],[1432785600,147274.26010000001],[1432872000,147274.26010000001],[1432958400,147274.26010000001],[1433044800,147274.26010000001],[1433131200,147274.26010000001],[1433217600,147274.26010000001],[1433304000,147274.26010000001],[1433390400,147274.26010000001],[1433476800,147274.26010000001],[1433563200,147274.26010000001],[1433649600,147274.26010000001],[1433736000,147274.26010000001],[1433822400,147274.26010000001],[1433908800,147274.26010000001],[1433995200,147274.26010000001],[1434081600,147274.26010000001],[1434168000,147274.26010000001],[1434254400,147274.26010000001],[1434340800,147274.26010000001],[1434427200,147274.26010000001],[1434513600,147274.26010000001],[1434600000,147274.26010000001],[1434686400,147274.26010000001],[1434772800,147274.26010000001],[1434859200,147274.26010000001],[1434945600,147274.26010000001],[1435032000,147274.26010000001],[1435118400,147274.26010000001],[1435204800,147274.26010000001],[1435291200,147274.26010000001],[1435377600,147274.26010000001],[1435464000,147274.26010000001],[1435550400,147274.26010000001],[1435636800,147274.26010000001],[1435723200,147274.26010000001],[1435809600,147274.26010000001],[1435896000,147274.26010000001],[1435982400,147274.26010000001],[1436068800,147274.26010000001],[1436155200,147274.26010000001],[1436241600,147274.26010000001],[1436328000,147274.26010000001],[1436414400,147274.26010000001],[1436500800,147274.26010000001],[1436587200,147274.26010000001],[1436673600,147274.26010000001],[1436760000,147274.26010000001],[1436846400,147274.26010000001],[1436932800,147274.26010000001],[1437019200,147274.26010000001],[1437105600,147274.26010000001],[1437192000,147274.26010000001],[1437278400,147274.26010000001],[1437364800,147274.26010000001],[1437451200,147274.26010000001],[1437537600,147274.26010000001],[1437624000,147274.26010000001],[1437710400,147274.26010000001],[1437796800,147274.26010000001],[1437883200,147274.26010000001],[1437969600,147274.26010000001],[1438056000,147274.26010000001],[1438142400,147274.26010000001],[1438228800,147274.26010000001],[1438315200,147274.26010000001],[1438401600,147274.26010000001],[1438488000,147274.26010000001],[1438574400,147274.26010000001],[1438660800,147274.26010000001],[1438747200,147274.26010000001],[1438833600,147274.26010000001],[1438920000,147274.26010000001],[1439006400,147274.26010000001],[1439092800,147274.26010000001],[1439179200,147274.26010000001],[1439265600,147274.26010000001],[1439352000,147274.26010000001],[1439438400,147274.26010000001],[1439524800,147274.26010000001],[1439611200,147274.26010000001],[1439697600,147274.26010000001],[1439784000,147274.26010000001],[1439870400,147274.26010000001],[1439956800,147274.26010000001],[1440043200,147274.26010000001],[1440129600,147274.26010000001],[1440216000,147274.26010000001],[1440302400,147274.26010000001],[1440388800,147274.26010000001],[1440475200,147274.26010000001],[1440561600,147274.26010000001],[1440648000,147274.26010000001],[1440734400,147274.26010000001],[1440820800,147274.26010000001],[1440907200,147274.26010000001],[1440993600,147274.26010000001],[1441080000,147274.26010000001],[1441166400,147274.26010000001],[1441252800,147274.26010000001],[1441339200,147274.26010000001],[1441425600,147274.26010000001],[1441512000,147274.26010000001],[1441598400,147274.26010000001],[1441684800,147274.26010000001],[1441771200,147274.26010000001],[1441857600,147274.26010000001],[1441944000,147274.26010000001],[1442030400,147274.26010000001],[1442116800,147274.26010000001],[1442203200,147274.26010000001],[1442289600,147274.26010000001],[1442376000,147274.26010000001],[1442462400,147274.26010000001],[1442548800,147274.26010000001],[1442635200,147274.26010000001],[1442721600,147274.26010000001],[1442808000,147274.26010000001],[1442894400,147274.26010000001],[1442980800,147274.26010000001],[1443067200,147274.26010000001],[1443153600,147274.26010000001],[1443240000,147274.26010000001],[1443326400,147274.26010000001],[1443412800,147274.26010000001],[1443499200,147274.26010000001],[1443585600,147274.26010000001],[1443672000,147274.26010000001],[1443758400,147274.26010000001],[1443844800,147274.26010000001],[1443931200,147274.26010000001],[1444017600,147274.26010000001],[1444104000,147274.26010000001],[1444190400,147274.26010000001],[1444276800,147274.26010000001],[1444363200,147274.26010000001],[1444449600,147274.26010000001],[1444536000,147274.26010000001],[1444622400,147274.26010000001],[1444708800,147274.26010000001],[1444795200,147274.26010000001],[1444881600,147274.26010000001],[1444968000,147274.26010000001],[1445054400,147274.26010000001],[1445140800,147274.26010000001],[1445227200,147274.26010000001],[1445313600,147274.26010000001],[1445400000,147274.26010000001],[1445486400,147274.26010000001],[1445572800,147274.26010000001],[1445659200,147274.26010000001],[1445745600,147274.26010000001],[1445832000,147274.26010000001],[1445918400,147274.26010000001],[1446004800,147274.26010000001],[1446091200,147274.26010000001],[1446177600,147274.26010000001],[1446264000,147274.26010000001],[1446350400,147274.26010000001],[1446440400,147274.26010000001],[1446526800,147274.26010000001],[1446613200,147274.26010000001],[1446699600,147274.26010000001],[1446786000,147274.26010000001],[1446872400,147274.26010000001],[1446958800,147274.26010000001],[1447045200,147274.26010000001],[1447131600,147274.26010000001],[1447218000,147274.26010000001],[1447304400,147274.26010000001],[1447390800,147274.26010000001],[1447477200,147274.26010000001],[1447563600,147274.26010000001],[1447650000,147274.26010000001],[1447736400,147274.26010000001],[1447822800,147274.26010000001],[1447909200,147274.26010000001],[1447995600,147274.26010000001],[1448082000,147274.26010000001],[1448168400,147274.26010000001],[1448254800,147274.26010000001],[1448341200,147274.26010000001],[1448427600,147274.26010000001],[1448514000,147274.26010000001],[1448600400,147274.26010000001],[1448686800,147274.26010000001],[1448773200,147274.26010000001],[1448859600,147274.26010000001],[1448946000,147274.26010000001],[1449032400,147274.26010000001],[1449118800,147274.26010000001],[1449205200,147274.26010000001],[1449291600,147274.26010000001],[1449378000,147274.26010000001],[1449464400,147274.26010000001],[1449550800,147274.26010000001],[1449637200,147274.26010000001],[1449723600,147274.26010000001],[1449810000,147274.26010000001],[1449896400,147274.26010000001],[1449982800,147274.26010000001],[1450069200,147274.26010000001],[1450155600,147274.26010000001],[1450242000,147274.26010000001],[1450328400,147274.26010000001],[1450414800,147274.26010000001],[1450501200,147274.26010000001],[1450587600,147274.26010000001],[1450674000,147274.26010000001],[1450760400,147274.26010000001],[1450846800,147274.26010000001],[1450933200,147274.26010000001],[1451019600,147274.26010000001],[1451106000,147274.26010000001],[1451192400,147274.26010000001],[1451278800,147274.26010000001],[1451365200,147274.26010000001],[1451451600,147274.26010000001],[1451538000,147274.26010000001],[1451624400,147274.26010000001],[1451710800,147274.26010000001],[1451797200,147274.26010000001],[1451883600,147274.26010000001],[1451970000,147274.26010000001],[1452056400,147274.26010000001],[1452142800,147274.26010000001],[1452229200,147274.26010000001],[1452315600,147274.26010000001],[1452402000,147274.26010000001],[1452488400,147274.26010000001],[1452574800,147274.26010000001],[1452661200,147274.26010000001],[1452747600,147274.26010000001],[1452834000,147274.26010000001],[1452920400,147274.26010000001],[1453006800,147274.26010000001],[1453093200,147274.26010000001],[1453179600,147274.26010000001],[1453266000,147274.26010000001],[1453352400,147274.26010000001],[1453438800,147274.26010000001],[1453525200,147274.26010000001],[1453611600,147274.26010000001],[1453698000,147274.26010000001],[1453784400,147274.26010000001],[1453870800,147274.26010000001],[1453957200,147274.26010000001],[1454043600,147274.26010000001],[1454130000,147274.26010000001],[1454216400,147274.26010000001],[1454302800,147274.26010000001],[1454389200,147274.26010000001],[1454475600,147274.26010000001],[1454562000,147274.26010000001],[1454648400,147274.26010000001],[1454734800,147274.26010000001],[1454821200,147274.26010000001],[1454907600,147274.26010000001],[1454994000,147274.26010000001],[1455080400,147274.26010000001],[1455166800,147274.26010000001],[1455253200,147274.26010000001],[1455339600,147274.26010000001],[1455426000,147274.26010000001],[1455512400,147274.26010000001],[1455598800,147274.26010000001],[1455685200,147274.26010000001],[1455771600,147274.26010000001],[1455858000,147274.26010000001],[1455944400,147274.26010000001],[1456030800,147274.26010000001],[1456117200,147274.26010000001],[1456203600,147274.26010000001],[1456290000,147274.26010000001],[1456376400,147274.26010000001],[1456462800,147274.26010000001],[1456549200,147274.26010000001],[1456635600,147274.26010000001],[1456722000,147274.26010000001],[1456808400,147274.26010000001],[1456894800,147274.26010000001],[1456981200,147274.26010000001],[1457067600,147274.26010000001],[1457154000,147274.26010000001],[1457240400,147274.26010000001],[1457326800,147274.26010000001],[1457413200,147274.26010000001],[1457499600,147274.26010000001],[1457586000,147274.26010000001],[1457672400,147274.26010000001],[1457758800,147274.26010000001],[1457845200,147274.26010000001],[1457928000,147274.26010000001],[1458014400,147274.26010000001],[1458100800,147274.26010000001],[1458187200,147274.26010000001],[1458273600,147274.26010000001],[1458360000,147274.26010000001],[1458446400,147274.26010000001],[1458532800,147274.26010000001],[1458619200,147274.26010000001],[1458705600,147274.26010000001],[1458792000,147274.26010000001],[1458878400,147274.26010000001],[1458964800,147274.26010000001],[1459051200,147274.26010000001],[1459137600,147274.26010000001],[1459224000,147274.26010000001],[1459310400,147274.26010000001],[1459396800,147274.26010000001],[1459483200,147274.26010000001],[1459569600,147274.26010000001],[1459656000,147274.26010000001],[1459742400,147274.26010000001],[1459828800,147274.26010000001],[1459915200,147274.26010000001],[1460001600,147274.26010000001],[1460088000,147274.26010000001],[1460174400,147274.26010000001],[1460260800,147274.26010000001],[1460347200,147274.26010000001],[1460433600,147274.26010000001],[1460520000,147274.26010000001],[1460606400,147274.26010000001],[1460692800,147274.26010000001],[1460779200,147274.26010000001],[1460865600,147274.26010000001],[1460952000,147274.26010000001],[1461038400,147274.26010000001],[1461124800,147274.26010000001],[1461211200,147274.26010000001],[1461297600,147274.26010000001],[1461384000,147274.26010000001],[1461470400,147274.26010000001],[1461556800,147274.26010000001],[1461643200,147274.26010000001],[1461729600,147274.26010000001],[1461816000,147274.26010000001],[1461902400,147274.26010000001],[1461988800,147274.26010000001],[1462075200,147274.26010000001],[1462161600,147274.26010000001],[1462248000,147274.26010000001],[1462334400,147274.26010000001],[1462420800,147274.26010000001],[1462507200,147274.26010000001],[1462593600,147274.26010000001],[1462680000,147274.26010000001],[1462766400,147274.26010000001],[1462852800,147274.26010000001],[1462939200,147274.26010000001],[1463025600,147274.26010000001],[1463112000,147274.26010000001],[1463198400,147274.26010000001],[1463284800,147274.26010000001],[1463371200,147274.26010000001],[1463457600,147274.26010000001],[1463544000,147274.26010000001],[1463630400,147274.26010000001],[1463716800,147274.26010000001],[1463803200,147274.26010000001],[1463889600,147274.26010000001],[1463976000,147274.26010000001],[1464062400,147274.26010000001],[1464148800,147274.26010000001],[1464235200,147274.26010000001],[1464321600,147274.26010000001],[1464408000,147274.26010000001],[1464494400,147274.26010000001],[1464580800,147274.26010000001],[1464667200,147274.26010000001],[1464753600,147274.26010000001],[1464840000,147274.26010000001],[1464926400,147274.26010000001],[1465012800,147274.26010000001],[1465099200,147274.26010000001],[1465185600,147274.26010000001],[1465272000,147274.26010000001],[1465358400,147274.26010000001],[1465444800,147274.26010000001],[1465531200,147274.26010000001],[1465617600,147274.26010000001],[1465704000,147274.26010000001],[1465790400,147274.26010000001],[1465876800,147274.26010000001],[1465963200,147274.26010000001],[1466049600,147274.26010000001],[1466136000,147274.26010000001],[1466222400,147274.26010000001],[1466308800,147274.26010000001],[1466395200,147274.26010000001],[1466481600,147274.26010000001],[1466568000,147274.26010000001],[1466654400,147274.26010000001],[1466740800,147274.26010000001],[1466827200,147274.26010000001],[1466913600,147274.26010000001],[1467000000,147274.26010000001],[1467086400,147274.26010000001],[1467172800,147274.26010000001],[1467259200,147274.26010000001],[1467345600,147274.26010000001],[1467432000,147274.26010000001],[1467518400,147274.26010000001],[1467604800,147274.26010000001],[1467691200,147274.26010000001],[1467777600,147274.26010000001],[1467864000,147274.26010000001],[1467950400,147274.26010000001],[1468036800,147274.26010000001],[1468123200,147274.26010000001],[1468209600,147274.26010000001],[1468296000,147274.26010000001],[1468382400,147274.26010000001],[1468468800,147274.26010000001],[1468555200,147274.26010000001],[1468641600,147274.26010000001],[1468728000,147274.26010000001],[1468814400,147274.26010000001],[1468900800,147274.26010000001],[1468987200,147274.26010000001],[1469073600,147274.26010000001],[1469160000,147274.26010000001],[1469246400,147274.26010000001],[1469332800,147274.26010000001],[1469419200,147274.26010000001],[1469505600,147274.26010000001],[1469592000,147274.26010000001],[1469678400,147274.26010000001],[1469764800,147274.26010000001],[1469851200,147274.26010000001],[1469937600,147274.26010000001],[1470024000,147274.26010000001],[1470110400,147274.26010000001],[1470196800,147274.26010000001],[1470283200,147274.26010000001],[1470369600,147274.26010000001],[1470456000,147274.26010000001],[1470542400,147274.26010000001],[1470628800,147274.26010000001],[1470715200,147274.26010000001],[1470801600,147274.26010000001],[1470888000,147274.26010000001],[1470974400,147274.26010000001],[1471060800,147274.26010000001],[1471147200,147274.26010000001],[1471233600,147274.26010000001],[1471320000,147274.26010000001],[1471406400,147274.26010000001],[1471492800,147274.26010000001],[1471579200,147274.26010000001],[1471665600,147274.26010000001],[1471752000,147274.26010000001],[1471838400,147274.26010000001],[1471924800,147274.26010000001],[1472011200,147274.26010000001],[1472097600,147274.26010000001],[1472184000,147274.26010000001],[1472270400,147274.26010000001],[1472356800,147274.26010000001],[1472443200,147274.26010000001],[1472529600,147274.26010000001],[1472616000,147274.26010000001],[1472702400,147274.26010000001],[1472788800,147274.26010000001],[1472875200,147274.26010000001],[1472961600,147274.26010000001],[1473048000,147274.26010000001],[1473134400,147274.26010000001],[1473220800,147274.26010000001],[1473307200,147274.26010000001],[1473393600,147274.26010000001],[1473480000,147274.26010000001],[1473566400,147274.26010000001],[1473652800,147274.26010000001],[1473739200,147274.26010000001],[1473825600,147274.26010000001],[1473912000,147274.26010000001],[1473998400,147274.26010000001],[1474084800,147274.26010000001],[1474171200,147274.26010000001],[1474257600,147274.26010000001],[1474344000,147274.26010000001],[1474430400,147274.26010000001],[1474516800,147274.26010000001],[1474603200,147274.26010000001],[1474689600,147274.26010000001],[1474776000,147274.26010000001],[1474862400,147274.26010000001],[1474948800,147274.26010000001],[1475035200,147274.26010000001],[1475121600,147274.26010000001],[1475208000,147274.26010000001],[1475294400,147274.26010000001],[1475380800,147274.26010000001],[1475467200,147274.26010000001],[1475553600,147274.26010000001],[1475640000,147274.26010000001],[1475726400,147274.26010000001],[1475812800,147274.26010000001],[1475899200,147274.26010000001],[1475985600,147274.26010000001],[1476072000,147274.26010000001],[1476158400,147274.26010000001],[1476244800,147274.26010000001],[1476331200,147274.26010000001],[1476417600,147274.26010000001],[1476504000,147274.26010000001],[1476590400,147274.26010000001],[1476676800,147274.26010000001],[1476763200,147274.26010000001],[1476849600,147274.26010000001],[1476936000,147274.26010000001],[1477022400,147274.26010000001],[1477108800,147274.26010000001],[1477195200,147274.26010000001],[1477281600,147274.26010000001],[1477368000,147274.26010000001],[1477454400,147274.26010000001],[1477540800,147274.26010000001],[1477627200,147274.26010000001],[1477713600,147274.26010000001],[1477800000,147274.26010000001],[1477886400,147274.26010000001],[1477972800,147274.26010000001],[1478059200,147274.26010000001],[1478145600,147274.26010000001],[1478232000,147274.26010000001],[1478318400,147274.26010000001],[1478404800,147274.26010000001],[1478494800,147274.26010000001],[1478581200,147274.26010000001],[1478667600,147274.26010000001],[1478754000,147274.26010000001],[1478840400,147274.26010000001],[1478926800,147274.26010000001],[1479013200,147274.26010000001],[1479099600,147274.26010000001],[1479186000,147274.26010000001],[1479272400,147274.26010000001],[1479358800,147274.26010000001],[1479445200,147274.26010000001],[1479531600,147274.26010000001],[1479618000,147274.26010000001],[1479704400,147274.26010000001],[1479790800,147274.26010000001],[1479877200,147274.26010000001],[1479963600,147274.26010000001],[1480050000,147274.26010000001],[1480136400,147274.26010000001],[1480222800,147274.26010000001],[1480309200,147274.26010000001],[1480395600,147274.26010000001],[1480482000,147274.26010000001],[1480568400,147274.26010000001],[1480654800,147274.26010000001],[1480741200,147274.26010000001],[1480827600,147274.26010000001],[1480914000,147274.26010000001],[1481000400,147274.26010000001],[1481086800,147274.26010000001],[1481173200,147274.26010000001],[1481259600,147274.26010000001],[1481346000,147274.26010000001],[1481432400,147274.26010000001],[1481518800,147274.26010000001],[1481605200,147274.26010000001],[1481691600,147274.26010000001],[1481778000,147274.26010000001],[1481864400,147274.26010000001],[1481950800,147274.26010000001],[1482037200,147274.26010000001],[1482123600,147274.26010000001],[1482210000,147274.26010000001],[1482296400,147274.26010000001],[1482382800,147274.26010000001],[1482469200,147274.26010000001],[1482555600,147274.26010000001],[1482642000,147274.26010000001],[1482728400,147274.26010000001],[1482814800,147274.26010000001],[1482901200,161535.0502],[1482987600,161535.0502],[1483074000,161535.0502],[1483160400,161535.0502],[1483246800,161535.0502],[1483333200,161535.0502],[1483419600,161535.0502],[1483506000,161535.0502],[1483592400,161535.0502],[1483678800,161535.0502],[1483765200,161535.0502],[1483851600,161535.0502],[1483938000,161535.0502],[1484024400,176199.9246],[1484110800,176199.9246],[1484197200,176199.9246],[1484283600,176199.9246],[1484370000,176199.9246],[1484456400,176199.9246],[1484542800,176199.9246],[1484629200,176199.9246],[1484715600,176199.9246],[1484802000,176199.9246],[1484888400,176199.9246],[1484974800,176199.9246],[1485061200,176199.9246],[1485147600,176199.9246],[1485234000,176199.9246],[1485320400,176199.9246],[1485406800,176199.9246],[1485493200,176199.9246],[1485579600,176199.9246],[1485666000,176199.9246],[1485752400,176199.9246],[1485838800,176199.9246],[1485925200,176199.9246],[1486011600,176199.9246],[1486098000,176199.9246],[1486184400,176199.9246],[1486270800,176199.9246],[1486357200,176199.9246],[1486443600,176199.9246],[1486530000,176199.9246],[1486616400,176199.9246],[1486702800,176199.9246],[1486789200,176199.9246],[1486875600,176199.9246],[1486962000,176199.9246],[1487048400,176199.9246],[1487134800,176199.9246],[1487221200,176199.9246],[1487307600,176199.9246],[1487394000,176199.9246],[1487480400,176199.9246],[1487566800,176199.9246],[1487653200,176199.9246],[1487739600,176199.9246],[1487826000,176199.9246],[1487912400,176199.9246],[1487998800,176199.9246],[1488085200,176199.9246],[1488171600,176199.9246],[1488258000,176199.9246],[1488344400,176199.9246],[1488430800,176199.9246],[1488517200,176199.9246],[1488603600,176199.9246],[1488690000,176199.9246],[1488776400,176199.9246],[1488862800,176199.9246],[1488949200,176199.9246],[1489035600,176199.9246],[1489122000,176199.9246],[1489208400,176199.9246],[1489294800,176199.9246],[1489377600,176199.9246],[1489464000,176199.9246],[1489550400,176199.9246],[1489636800,176199.9246],[1489723200,176199.9246],[1489809600,176199.9246],[1489896000,176199.9246],[1489982400,176199.9246],[1490068800,192821.92379999999],[1490155200,192821.92379999999],[1490241600,192821.92379999999],[1490328000,192821.92379999999],[1490414400,192821.92379999999],[1490500800,192821.92379999999],[1490587200,192821.92379999999],[1490673600,192821.92379999999],[1490760000,192821.92379999999],[1490846400,192821.92379999999],[1490932800,192821.92379999999],[1491019200,192821.92379999999],[1491105600,192821.92379999999],[1491192000,192821.92379999999],[1491278400,208943.5086],[1491364800,208943.5086],[1491451200,208943.5086],[1491537600,208943.5086],[1491624000,208943.5086],[1491710400,208943.5086],[1491796800,208943.5086],[1491883200,208943.5086],[1491969600,208943.5086],[1492056000,208943.5086],[1492142400,208943.5086],[1492228800,208943.5086],[1492315200,208943.5086],[1492401600,208943.5086],[1492488000,208943.5086],[1492574400,208943.5086],[1492660800,208943.5086],[1492747200,208943.5086],[1492833600,208943.5086],[1492920000,208943.5086],[1493006400,208943.5086],[1493092800,208943.5086],[1493179200,208943.5086],[1493265600,208943.5086],[1493352000,208943.5086],[1493438400,208943.5086],[1493524800,208943.5086],[1493611200,208943.5086],[1493697600,208943.5086],[1493784000,208943.5086],[1493870400,208943.5086],[1493956800,208943.5086],[1494043200,208943.5086],[1494129600,208943.5086],[1494216000,208943.5086],[1494302400,208943.5086],[1494388800,208943.5086],[1494475200,208943.5086],[1494561600,208943.5086],[1494648000,208943.5086],[1494734400,208943.5086],[1494820800,208943.5086],[1494907200,208943.5086],[1494993600,208943.5086],[1495080000,208943.5086],[1495166400,208943.5086],[1495252800,208943.5086],[1495339200,208943.5086],[1495425600,208943.5086],[1495512000,208943.5086],[1495598400,208943.5086],[1495684800,208943.5086],[1495771200,208943.5086],[1495857600,208943.5086],[1495944000,208943.5086],[1496030400,208943.5086],[1496116800,227980.0569],[1496203200,227980.0569],[1496289600,227980.0569],[1496376000,227980.0569],[1496462400,227980.0569],[1496548800,227980.0569],[1496635200,227980.0569],[1496721600,227980.0569],[1496808000,227980.0569],[1496894400,227980.0569],[1496980800,227980.0569],[1497067200,227980.0569],[1497153600,227980.0569],[1497240000,227980.0569],[1497326400,228366.52189999999],[1497412800,228366.52189999999],[1497499200,228366.52189999999],[1497585600,228366.52189999999],[1497672000,228366.52189999999],[1497758400,228366.52189999999],[1497844800,228366.52189999999],[1497931200,228366.52189999999],[1498017600,228366.52189999999],[1498104000,228366.52189999999],[1498190400,228366.52189999999],[1498276800,228366.52189999999],[1498363200,228366.52189999999],[1498449600,228366.52189999999],[1498536000,230207.82199999999],[1498622400,230207.82199999999],[1498708800,230207.82199999999],[1498795200,230207.82199999999],[1498881600,230207.82199999999],[1498968000,230207.82199999999],[1499054400,230207.82199999999],[1499140800,230207.82199999999],[1499227200,230207.82199999999],[1499313600,230207.82199999999],[1499400000,230207.82199999999],[1499486400,230207.82199999999],[1499572800,230207.82199999999],[1499659200,230207.82199999999],[1499745600,231069.389],[1499832000,231069.389],[1499918400,231069.389],[1500004800,231069.389],[1500091200,231069.389],[1500177600,231069.389],[1500264000,231069.389],[1500350400,231069.389],[1500436800,231069.389],[1500523200,231069.389],[1500609600,231069.389],[1500696000,231069.389],[1500782400,231069.389],[1500868800,231069.389],[1500955200,231548.8315],[1501041600,231548.8315],[1501128000,231548.8315],[1501214400,231548.8315],[1501300800,231548.8315],[1501387200,231548.8315],[1501473600,231548.8315],[1501560000,231548.8315],[1501646400,231548.8315],[1501732800,231548.8315],[1501819200,231548.8315],[1501905600,231548.8315],[1501992000,231548.8315],[1502078400,231548.8315],[1502164800,232064.8155],[1502251200,232064.8155],[1502337600,232064.8155],[1502424000,232064.8155],[1502510400,232064.8155],[1502596800,232064.8155],[1502683200,232064.8155],[1502769600,232064.8155],[1502856000,232064.8155],[1502942400,232064.8155],[1503028800,232064.8155],[1503115200,232064.8155],[1503201600,232064.8155],[1503288000,232064.8155],[1503374400,233433.42389999999],[1503460800,233433.42389999999],[1503547200,233433.42389999999],[1503633600,233433.42389999999],[1503720000,233433.42389999999],[1503806400,233433.42389999999],[1503892800,233433.42389999999],[1503979200,233433.42389999999],[1504065600,233433.42389999999],[1504152000,233433.42389999999],[1504238400,233433.42389999999],[1504324800,233433.42389999999],[1504411200,233433.42389999999],[1504497600,233433.42389999999],[1504584000,233787.8535],[1504670400,233787.8535],[1504756800,233787.8535],[1504843200,233787.8535],[1504929600,233787.8535],[1505016000,233787.8535],[1505102400,233787.8535],[1505188800,233787.8535],[1505275200,233787.8535],[1505361600,233787.8535],[1505448000,233787.8535],[1505534400,233787.8535],[1505620800,233787.8535],[1505707200,233787.8535],[1505793600,234430.26190000001],[1505880000,234430.26190000001],[1505966400,234430.26190000001],[1506052800,234430.26190000001],[1506139200,234430.26190000001],[1506225600,234430.26190000001],[1506312000,234430.26190000001],[1506398400,234430.26190000001],[1506484800,234430.26190000001],[1506571200,234430.26190000001],[1506657600,234430.26190000001],[1506744000,234430.26190000001],[1506830400,234430.26190000001],[1506916800,234430.26190000001],[1507003200,234573.79990000001],[1507089600,234573.79990000001],[1507176000,234573.79990000001],[1507262400,234573.79990000001],[1507348800,234573.79990000001],[1507435200,234573.79990000001],[1507521600,234573.79990000001],[1507608000,234573.79990000001],[1507694400,234573.79990000001],[1507780800,234573.79990000001],[1507867200,234573.79990000001],[1507953600,234573.79990000001],[1508040000,234573.79990000001],[1508126400,234573.79990000001],[1508212800,235406.23329999999],[1508299200,235406.23329999999],[1508385600,235406.23329999999],[1508472000,235406.23329999999],[1508558400,235406.23329999999],[1508644800,235406.23329999999],[1508731200,235406.23329999999],[1508817600,235406.23329999999],[1508904000,235406.23329999999],[1508990400,235406.23329999999],[1509076800,235406.23329999999],[1509163200,235406.23329999999],[1509249600,235406.23329999999],[1509336000,235406.23329999999],[1509422400,237965.58129999999],[1509508800,237965.58129999999],[1509595200,237965.58129999999],[1509681600,237965.58129999999],[1509768000,237965.58129999999],[1509854400,237965.58129999999],[1509944400,237965.58129999999],[1510030800,237965.58129999999],[1510117200,237965.58129999999],[1510203600,237965.58129999999],[1510290000,237965.58129999999],[1510376400,237965.58129999999],[1510462800,237965.58129999999],[1510549200,237965.58129999999],[1510635600,238221.85070000001],[1510722000,238221.85070000001],[1510808400,238221.85070000001],[1510894800,238221.85070000001],[1510981200,238221.85070000001],[1511067600,238221.85070000001],[1511154000,238221.85070000001],[1511240400,238221.85070000001],[1511326800,238221.85070000001],[1511413200,238221.85070000001],[1511499600,238221.85070000001],[1511586000,238221.85070000001],[1511672400,238221.85070000001],[1511758800,238221.85070000001],[1511845200,238271.3708],[1511931600,238271.3708],[1512018000,238271.3708],[1512104400,238271.3708],[1512190800,238271.3708],[1512277200,238271.3708],[1512363600,238271.3708],[1512450000,238271.3708],[1512536400,238271.3708],[1512622800,238271.3708],[1512709200,238271.3708],[1512795600,238271.3708],[1512882000,238271.3708],[1512968400,238271.3708],[1513054800,239713.7936],[1513141200,239713.7936],[1513227600,239713.7936],[1513314000,239713.7936],[1513400400,239713.7936],[1513486800,239713.7936],[1513573200,239713.7936],[1513659600,239713.7936],[1513746000,239713.7936],[1513832400,239713.7936],[1513918800,239713.7936],[1514005200,239713.7936],[1514091600,239713.7936],[1514178000,239713.7936],[1514264400,239713.7936],[1514350800,239713.7936],[1514437200,240658.6704],[1514523600,240658.6704],[1514610000,240658.6704],[1514696400,240658.6704],[1514782800,240658.6704],[1514869200,240658.6704],[1514955600,240658.6704],[1515042000,240658.6704],[1515128400,240658.6704],[1515214800,240658.6704],[1515301200,240658.6704],[1515387600,240658.6704],[1515474000,263259.86190000002],[1515560400,263259.86190000002],[1515646800,263259.86190000002],[1515733200,263259.86190000002],[1515819600,263259.86190000002],[1515906000,263259.86190000002],[1515992400,263259.86190000002],[1516078800,263259.86190000002],[1516165200,263259.86190000002],[1516251600,263259.86190000002],[1516338000,263259.86190000002],[1516424400,263259.86190000002],[1516510800,263259.86190000002],[1516597200,263259.86190000002],[1516683600,263259.86190000002],[1516770000,263259.86190000002],[1516856400,263259.86190000002],[1516942800,263259.86190000002],[1517029200,263259.86190000002],[1517115600,263259.86190000002],[1517202000,263259.86190000002],[1517288400,263259.86190000002],[1517374800,263259.86190000002],[1517461200,263259.86190000002],[1517547600,263259.86190000002],[1517634000,263259.86190000002],[1517720400,263259.86190000002],[1517806800,263259.86190000002],[1517893200,263259.86190000002],[1517979600,263259.86190000002],[1518066000,263259.86190000002],[1518152400,263259.86190000002],[1518238800,263259.86190000002],[1518325200,263259.86190000002],[1518411600,263259.86190000002],[1518498000,263259.86190000002],[1518584400,263259.86190000002],[1518670800,263259.86190000002],[1518757200,263259.86190000002],[1518843600,263259.86190000002],[1518930000,263259.86190000002],[1519016400,263259.86190000002],[1519102800,263259.86190000002],[1519189200,263259.86190000002],[1519275600,263259.86190000002],[1519362000,263259.86190000002],[1519448400,263259.86190000002],[1519534800,263259.86190000002],[1519621200,263259.86190000002],[1519707600,263259.86190000002],[1519794000,263259.86190000002],[1519880400,263259.86190000002],[1519966800,263259.86190000002],[1520053200,263259.86190000002],[1520139600,263259.86190000002],[1520226000,263259.86190000002],[1520312400,263259.86190000002],[1520398800,263259.86190000002],[1520485200,263259.86190000002],[1520571600,263259.86190000002],[1520658000,263259.86190000002],[1520744400,263259.86190000002],[1520827200,263259.86190000002],[1520913600,263259.86190000002],[1521000000,263259.86190000002],[1521086400,263259.86190000002],[1521172800,263259.86190000002],[1521259200,263259.86190000002],[1521345600,263259.86190000002],[1521432000,263259.86190000002],[1521518400,263259.86190000002],[1521604800,263259.86190000002],[1521691200,263259.86190000002],[1521777600,263259.86190000002],[1521864000,263259.86190000002],[1521950400,263259.86190000002],[1522036800,263259.86190000002],[1522123200,263259.86190000002],[1522209600,263259.86190000002],[1522296000,263259.86190000002],[1522382400,263259.86190000002],[1522468800,263259.86190000002],[1522555200,263259.86190000002],[1522641600,263259.86190000002],[1522728000,263259.86190000002],[1522814400,263259.86190000002],[1522900800,263259.86190000002],[1522987200,263259.86190000002],[1523073600,263259.86190000002],[1523160000,263259.86190000002],[1523246400,263259.86190000002],[1523332800,263259.86190000002],[1523419200,263259.86190000002],[1523505600,263259.86190000002],[1523592000,263259.86190000002],[1523678400,263259.86190000002],[1523764800,263259.86190000002],[1523851200,263259.86190000002],[1523937600,263259.86190000002],[1524024000,263259.86190000002],[1524110400,263259.86190000002],[1524196800,263259.86190000002],[1524283200,263259.86190000002],[1524369600,263259.86190000002],[1524456000,263259.86190000002],[1524542400,263259.86190000002],[1524628800,263259.86190000002],[1524715200,263259.86190000002],[1524801600,263259.86190000002],[1524888000,263259.86190000002],[1524974400,263259.86190000002],[1525060800,263259.86190000002],[1525147200,263259.86190000002],[1525233600,263259.86190000002],[1525320000,263259.86190000002],[1525406400,263259.86190000002],[1525492800,263259.86190000002],[1525579200,263259.86190000002],[1525665600,263259.86190000002],[1525752000,263259.86190000002],[1525838400,263259.86190000002],[1525924800,263259.86190000002],[1526011200,263259.86190000002],[1526097600,263259.86190000002],[1526184000,263259.86190000002],[1526270400,263259.86190000002],[1526356800,263259.86190000002],[1526443200,263259.86190000002],[1526529600,263259.86190000002],[1526616000,263259.86190000002],[1526702400,263259.86190000002],[1526788800,263259.86190000002],[1526875200,263259.86190000002],[1526961600,263259.86190000002],[1527048000,263259.86190000002],[1527134400,263259.86190000002],[1527220800,263259.86190000002],[1527307200,263259.86190000002],[1527393600,263259.86190000002],[1527480000,263259.86190000002],[1527566400,263259.86190000002],[1527652800,263259.86190000002],[1527739200,263259.86190000002],[1527825600,263259.86190000002],[1527912000,263259.86190000002],[1527998400,263259.86190000002],[1528084800,263259.86190000002],[1528171200,263259.86190000002],[1528257600,263259.86190000002],[1528344000,263259.86190000002],[1528430400,263259.86190000002],[1528516800,263259.86190000002],[1528603200,263259.86190000002],[1528689600,263259.86190000002],[1528776000,263259.86190000002],[1528862400,263259.86190000002],[1528948800,263259.86190000002],[1529035200,263259.86190000002],[1529121600,263259.86190000002],[1529208000,263259.86190000002],[1529294400,263259.86190000002],[1529380800,263259.86190000002],[1529467200,263259.86190000002],[1529553600,263259.86190000002],[1529640000,263259.86190000002],[1529726400,263259.86190000002],[1529812800,263259.86190000002],[1529899200,263259.86190000002],[1529985600,263259.86190000002],[1530072000,263259.86190000002],[1530158400,263259.86190000002],[1530244800,263259.86190000002],[1530331200,263259.86190000002],[1530417600,263259.86190000002],[1530504000,263259.86190000002],[1530590400,263259.86190000002],[1530676800,263259.86190000002],[1530763200,263259.86190000002],[1530849600,263259.86190000002],[1530936000,263259.86190000002],[1531022400,263259.86190000002],[1531108800,263259.86190000002],[1531195200,263259.86190000002],[1531281600,263259.86190000002],[1531368000,263259.86190000002],[1531454400,263259.86190000002],[1531540800,263259.86190000002],[1531627200,263259.86190000002],[1531713600,263259.86190000002],[1531800000,263259.86190000002],[1531886400,263259.86190000002],[1531972800,263259.86190000002],[1532059200,263259.86190000002],[1532145600,263259.86190000002],[1532232000,263259.86190000002],[1532318400,263259.86190000002],[1532404800,263259.86190000002],[1532491200,263259.86190000002],[1532577600,263259.86190000002],[1532664000,263259.86190000002],[1532750400,263259.86190000002],[1532836800,263259.86190000002],[1532923200,263259.86190000002],[1533009600,263259.86190000002],[1533096000,263259.86190000002],[1533182400,263259.86190000002],[1533268800,263259.86190000002],[1533355200,263259.86190000002],[1533441600,263259.86190000002],[1533528000,263259.86190000002],[1533614400,263259.86190000002],[1533700800,263259.86190000002],[1533787200,263259.86190000002],[1533873600,263259.86190000002],[1533960000,263259.86190000002],[1534046400,263259.86190000002],[1534132800,263259.86190000002],[1534219200,263259.86190000002],[1534305600,263259.86190000002],[1534392000,263259.86190000002],[1534478400,263259.86190000002],[1534564800,263259.86190000002],[1534651200,263259.86190000002],[1534737600,263259.86190000002],[1534824000,263259.86190000002],[1534910400,263259.86190000002],[1534996800,263259.86190000002],[1535083200,263259.86190000002],[1535169600,263259.86190000002],[1535256000,263259.86190000002],[1535342400,263259.86190000002],[1535428800,263259.86190000002],[1535515200,263259.86190000002],[1535601600,263259.86190000002],[1535688000,263259.86190000002],[1535774400,263259.86190000002],[1535860800,263259.86190000002],[1535947200,263259.86190000002],[1536033600,263259.86190000002],[1536120000,263259.86190000002],[1536206400,263259.86190000002],[1536292800,263259.86190000002],[1536379200,263259.86190000002],[1536465600,263259.86190000002],[1536552000,263259.86190000002],[1536638400,263259.86190000002],[1536724800,263259.86190000002],[1536811200,263259.86190000002],[1536897600,263259.86190000002],[1536984000,263259.86190000002],[1537070400,263259.86190000002],[1537156800,263259.86190000002],[1537243200,263259.86190000002],[1537329600,263259.86190000002],[1537416000,263259.86190000002],[1537502400,263259.86190000002],[1537588800,263259.86190000002],[1537675200,263259.86190000002],[1537761600,263259.86190000002],[1537848000,263259.86190000002],[1537934400,263259.86190000002],[1538020800,263259.86190000002],[1538107200,263259.86190000002],[1538193600,263259.86190000002],[1538280000,263259.86190000002],[1538366400,263259.86190000002],[1538452800,263259.86190000002],[1538539200,263259.86190000002],[1538625600,263259.86190000002],[1538712000,263259.86190000002],[1538798400,263259.86190000002],[1538884800,263259.86190000002],[1538971200,263259.86190000002],[1539057600,263259.86190000002],[1539144000,263259.86190000002],[1539230400,263259.86190000002],[1539316800,263259.86190000002],[1539403200,263259.86190000002],[1539489600,263259.86190000002],[1539576000,263259.86190000002],[1539662400,263259.86190000002],[1539748800,263259.86190000002],[1539835200,263259.86190000002],[1539921600,263259.86190000002],[1540008000,263259.86190000002],[1540094400,263259.86190000002],[1540180800,263259.86190000002],[1540267200,263259.86190000002],[1540353600,263259.86190000002],[1540440000,263259.86190000002],[1540526400,263259.86190000002],[1540612800,263259.86190000002],[1540699200,263259.86190000002],[1540785600,263259.86190000002],[1540872000,263259.86190000002],[1540958400,263259.86190000002],[1541044800,263259.86190000002],[1541131200,263259.86190000002],[1541217600,263259.86190000002],[1541304000,263259.86190000002],[1541394000,263259.86190000002],[1541480400,263259.86190000002],[1541566800,263259.86190000002],[1541653200,263259.86190000002],[1541739600,263259.86190000002],[1541826000,263259.86190000002],[1541912400,263259.86190000002],[1541998800,263259.86190000002],[1542085200,263259.86190000002],[1542171600,263259.86190000002],[1542258000,263259.86190000002],[1542344400,263259.86190000002],[1542430800,263259.86190000002],[1542517200,263259.86190000002],[1542603600,263259.86190000002],[1542690000,263259.86190000002],[1542776400,263259.86190000002],[1542862800,263259.86190000002],[1542949200,263259.86190000002],[1543035600,263259.86190000002],[1543122000,263259.86190000002],[1543208400,263259.86190000002],[1543294800,263259.86190000002],[1543381200,263259.86190000002],[1543467600,263259.86190000002],[1543554000,263259.86190000002],[1543640400,263259.86190000002],[1543726800,263259.86190000002],[1543813200,263259.86190000002],[1543899600,263259.86190000002],[1543986000,263259.86190000002],[1544072400,263259.86190000002],[1544158800,263259.86190000002],[1544245200,263259.86190000002],[1544331600,263259.86190000002],[1544418000,263259.86190000002],[1544504400,263259.86190000002],[1544590800,263259.86190000002],[1544677200,263259.86190000002],[1544763600,263259.86190000002],[1544850000,263259.86190000002],[1544936400,263259.86190000002],[1545022800,263259.86190000002],[1545109200,263259.86190000002],[1545195600,263259.86190000002],[1545282000,263259.86190000002],[1545368400,263259.86190000002],[1545454800,263259.86190000002],[1545541200,263259.86190000002],[1545627600,263259.86190000002],[1545714000,263259.86190000002],[1545800400,263259.86190000002],[1545886800,263259.86190000002],[1545973200,263259.86190000002],[1546059600,263259.86190000002],[1546146000,263259.86190000002],[1546232400,263259.86190000002],[1546318800,263259.86190000002],[1546405200,263259.86190000002],[1546491600,263259.86190000002],[1546578000,263259.86190000002],[1546664400,263259.86190000002],[1546750800,263259.86190000002],[1546837200,263259.86190000002],[1546923600,263259.86190000002],[1547010000,263259.86190000002],[1547096400,263259.86190000002],[1547182800,263259.86190000002],[1547269200,263259.86190000002],[1547355600,263259.86190000002],[1547442000,263259.86190000002],[1547528400,263259.86190000002],[1547614800,263259.86190000002],[1547701200,263259.86190000002],[1547787600,263259.86190000002],[1547874000,263259.86190000002],[1547960400,263259.86190000002],[1548046800,263259.86190000002],[1548133200,263259.86190000002],[1548219600,263259.86190000002],[1548306000,263259.86190000002],[1548392400,263259.86190000002],[1548478800,263259.86190000002],[1548565200,263259.86190000002],[1548651600,263259.86190000002],[1548738000,263259.86190000002],[1548824400,263259.86190000002],[1548910800,263259.86190000002],[1548997200,263259.86190000002],[1549083600,263259.86190000002],[1549170000,263259.86190000002],[1549256400,263259.86190000002],[1549342800,263259.86190000002],[1549429200,263259.86190000002],[1549515600,263259.86190000002],[1549602000,263259.86190000002],[1549688400,263259.86190000002],[1549774800,263259.86190000002],[1549861200,263259.86190000002],[1549947600,263259.86190000002],[1550034000,263259.86190000002],[1550120400,263259.86190000002],[1550206800,263259.86190000002],[1550293200,263259.86190000002],[1550379600,263259.86190000002],[1550466000,263259.86190000002],[1550552400,263259.86190000002],[1550638800,263259.86190000002],[1550725200,263259.86190000002],[1550811600,263259.86190000002],[1550898000,263259.86190000002],[1550984400,263259.86190000002],[1551070800,263259.86190000002],[1551157200,263259.86190000002],[1551243600,263259.86190000002],[1551330000,263259.86190000002],[1551416400,263259.86190000002],[1551502800,263259.86190000002],[1551589200,263259.86190000002],[1551675600,263259.86190000002],[1551762000,263259.86190000002],[1551848400,263259.86190000002],[1551934800,263259.86190000002],[1552021200,263259.86190000002],[1552107600,263259.86190000002],[1552194000,263259.86190000002],[1552276800,263259.86190000002],[1552363200,263259.86190000002],[1552449600,263259.86190000002],[1552536000,263259.86190000002],[1552622400,263259.86190000002],[1552708800,263259.86190000002],[1552795200,263259.86190000002],[1552881600,263259.86190000002],[1552968000,263259.86190000002],[1553054400,263259.86190000002],[1553140800,263259.86190000002],[1553227200,263259.86190000002],[1553313600,263259.86190000002],[1553400000,263259.86190000002],[1553486400,263259.86190000002],[1553572800,263259.86190000002],[1553659200,263259.86190000002],[1553745600,263259.86190000002],[1553832000,263259.86190000002],[1553918400,263259.86190000002],[1554004800,263259.86190000002],[1554091200,263259.86190000002],[1554177600,263259.86190000002],[1554264000,263259.86190000002],[1554350400,263259.86190000002],[1554436800,263259.86190000002],[1554523200,263259.86190000002],[1554609600,263259.86190000002],[1554696000,263259.86190000002],[1554782400,263259.86190000002],[1554868800,263259.86190000002],[1554955200,263259.86190000002],[1555041600,263259.86190000002],[1555128000,263259.86190000002],[1555214400,263259.86190000002],[1555300800,263259.86190000002],[1555387200,263259.86190000002],[1555473600,263259.86190000002],[1555560000,263259.86190000002],[1555646400,263259.86190000002],[1555732800,263259.86190000002],[1555819200,263259.86190000002],[1555905600,263259.86190000002],[1555992000,263259.86190000002],[1556078400,263259.86190000002],[1556164800,263259.86190000002],[1556251200,263259.86190000002],[1556337600,263259.86190000002],[1556424000,263259.86190000002],[1556510400,263259.86190000002],[1556596800,263259.86190000002],[1556683200,263259.86190000002],[1556769600,263259.86190000002],[1556856000,263259.86190000002],[1556942400,263259.86190000002],[1557028800,263259.86190000002],[1557115200,263259.86190000002],[1557201600,263259.86190000002],[1557288000,263259.86190000002],[1557374400,263259.86190000002],[1557460800,263259.86190000002],[1557547200,263259.86190000002],[1557633600,263259.86190000002],[1557720000,263259.86190000002],[1557806400,263259.86190000002],[1557892800,263259.86190000002],[1557979200,263259.86190000002],[1558065600,263259.86190000002],[1558152000,263259.86190000002],[1558238400,263259.86190000002],[1558324800,263259.86190000002],[1558411200,263259.86190000002],[1558497600,263259.86190000002],[1558584000,263259.86190000002],[1558670400,263259.86190000002],[1558756800,263259.86190000002],[1558843200,263259.86190000002],[1558929600,263259.86190000002],[1559016000,263259.86190000002],[1559102400,263259.86190000002],[1559188800,263259.86190000002],[1559275200,263259.86190000002],[1559361600,263259.86190000002],[1559448000,263259.86190000002],[1559534400,263259.86190000002],[1559620800,263259.86190000002],[1559707200,263259.86190000002],[1559793600,263259.86190000002],[1559880000,263259.86190000002],[1559966400,263259.86190000002],[1560052800,263259.86190000002],[1560139200,263259.86190000002],[1560225600,263259.86190000002],[1560312000,263259.86190000002],[1560398400,263259.86190000002],[1560484800,263259.86190000002],[1560571200,263259.86190000002],[1560657600,263259.86190000002],[1560744000,263259.86190000002],[1560830400,263259.86190000002],[1560916800,263259.86190000002],[1561003200,263259.86190000002],[1561089600,263259.86190000002],[1561176000,263259.86190000002],[1561262400,263259.86190000002],[1561348800,263259.86190000002],[1561435200,263259.86190000002],[1561521600,263259.86190000002],[1561608000,263259.86190000002],[1561694400,263259.86190000002],[1561780800,263259.86190000002],[1561867200,263259.86190000002],[1561953600,263259.86190000002],[1562040000,263259.86190000002],[1562126400,263259.86190000002],[1562212800,263259.86190000002],[1562299200,263259.86190000002],[1562385600,263259.86190000002],[1562472000,263259.86190000002],[1562558400,263259.86190000002],[1562644800,263259.86190000002],[1562731200,263259.86190000002],[1562817600,263259.86190000002],[1562904000,263259.86190000002],[1562990400,263259.86190000002],[1563076800,263259.86190000002],[1563163200,263259.86190000002],[1563249600,263259.86190000002],[1563336000,263259.86190000002],[1563422400,263259.86190000002],[1563508800,263259.86190000002],[1563595200,263259.86190000002],[1563681600,263259.86190000002],[1563768000,263259.86190000002],[1563854400,263259.86190000002],[1563940800,263259.86190000002],[1564027200,263259.86190000002],[1564113600,263259.86190000002],[1564200000,263259.86190000002],[1564286400,263259.86190000002],[1564372800,263259.86190000002],[1564459200,263259.86190000002],[1564545600,263259.86190000002],[1564632000,263259.86190000002],[1564718400,263259.86190000002],[1564804800,263259.86190000002],[1564891200,263259.86190000002],[1564977600,263259.86190000002],[1565064000,263259.86190000002],[1565150400,263259.86190000002],[1565236800,263259.86190000002],[1565323200,263259.86190000002],[1565409600,263259.86190000002],[1565496000,263259.86190000002],[1565582400,263259.86190000002],[1565668800,263259.86190000002],[1565755200,263259.86190000002],[1565841600,263259.86190000002],[1565928000,263259.86190000002],[1566014400,263259.86190000002],[1566100800,263259.86190000002],[1566187200,263259.86190000002],[1566273600,263259.86190000002],[1566360000,263259.86190000002],[1566446400,263259.86190000002],[1566532800,263259.86190000002],[1566619200,263259.86190000002],[1566705600,263259.86190000002],[1566792000,263259.86190000002],[1566878400,263259.86190000002],[1566964800,263259.86190000002],[1567051200,263259.86190000002],[1567137600,263259.86190000002],[1567224000,263259.86190000002],[1567310400,263259.86190000002],[1567396800,263259.86190000002],[1567483200,263259.86190000002],[1567569600,263259.86190000002],[1567656000,263259.86190000002],[1567742400,263259.86190000002],[1567828800,263259.86190000002],[1567915200,263259.86190000002],[1568001600,263259.86190000002],[1568088000,263259.86190000002],[1568174400,263259.86190000002],[1568260800,263259.86190000002],[1568347200,263259.86190000002],[1568433600,263259.86190000002],[1568520000,263259.86190000002],[1568606400,263259.86190000002],[1568692800,263259.86190000002],[1568779200,263259.86190000002],[1568865600,263259.86190000002],[1568952000,263259.86190000002],[1569038400,263259.86190000002],[1569124800,263259.86190000002],[1569211200,263259.86190000002],[1569297600,263259.86190000002],[1569384000,263259.86190000002],[1569470400,263259.86190000002],[1569556800,263259.86190000002],[1569643200,263259.86190000002],[1569729600,263259.86190000002],[1569816000,263259.86190000002],[1569902400,263259.86190000002],[1569988800,263259.86190000002],[1570075200,263259.86190000002],[1570161600,263259.86190000002],[1570248000,263259.86190000002],[1570334400,263259.86190000002],[1570420800,263259.86190000002],[1570507200,263259.86190000002],[1570593600,263259.86190000002],[1570680000,263259.86190000002],[1570766400,263259.86190000002],[1570852800,263259.86190000002],[1570939200,263259.86190000002],[1571025600,263259.86190000002],[1571112000,263259.86190000002],[1571198400,263259.86190000002],[1571284800,263259.86190000002],[1571371200,263259.86190000002],[1571457600,263259.86190000002],[1571544000,263259.86190000002],[1571630400,263259.86190000002],[1571716800,263259.86190000002],[1571803200,263259.86190000002],[1571889600,263259.86190000002],[1571976000,263259.86190000002],[1572062400,263259.86190000002],[1572148800,263259.86190000002],[1572235200,263259.86190000002],[1572321600,263259.86190000002],[1572408000,263259.86190000002],[1572494400,263259.86190000002],[1572580800,263259.86190000002],[1572667200,263259.86190000002],[1572753600,263259.86190000002],[1572843600,263259.86190000002],[1572930000,263259.86190000002],[1573016400,263259.86190000002],[1573102800,263259.86190000002],[1573189200,263259.86190000002],[1573275600,263259.86190000002],[1573362000,263259.86190000002],[1573448400,263259.86190000002],[1573534800,263259.86190000002],[1573621200,263259.86190000002],[1573707600,263259.86190000002],[1573794000,263259.86190000002],[1573880400,263259.86190000002],[1573966800,263259.86190000002],[1574053200,263259.86190000002],[1574139600,263259.86190000002],[1574226000,263259.86190000002],[1574312400,263259.86190000002],[1574398800,263259.86190000002],[1574485200,263259.86190000002],[1574571600,263259.86190000002],[1574658000,263259.86190000002],[1574744400,263259.86190000002],[1574830800,263259.86190000002],[1574917200,263259.86190000002],[1575003600,263259.86190000002],[1575090000,263259.86190000002],[1575176400,263259.86190000002],[1575262800,263259.86190000002],[1575349200,263259.86190000002],[1575435600,263259.86190000002],[1575522000,263259.86190000002],[1575608400,263259.86190000002],[1575694800,263259.86190000002],[1575781200,263259.86190000002],[1575867600,263259.86190000002],[1575954000,263259.86190000002],[1576040400,263259.86190000002],[1576126800,263259.86190000002],[1576213200,263259.86190000002],[1576299600,263259.86190000002],[1576386000,263259.86190000002],[1576472400,263259.86190000002],[1576558800,263259.86190000002],[1576645200,263259.86190000002],[1576731600,263259.86190000002],[1576818000,263259.86190000002],[1576904400,263259.86190000002],[1576990800,263259.86190000002],[1577077200,263259.86190000002],[1577163600,263259.86190000002],[1577250000,263259.86190000002],[1577336400,263259.86190000002],[1577422800,263259.86190000002],[1577509200,263259.86190000002],[1577595600,263259.86190000002],[1577682000,263259.86190000002],[1577768400,263259.86190000002],[1577854800,263259.86190000002],[1577941200,263259.86190000002],[1578027600,263259.86190000002],[1578114000,263259.86190000002],[1578200400,263259.86190000002],[1578286800,263259.86190000002],[1578373200,263259.86190000002],[1578459600,263259.86190000002],[1578546000,263259.86190000002],[1578632400,263259.86190000002],[1578718800,263259.86190000002],[1578805200,263259.86190000002],[1578891600,263259.86190000002],[1578978000,263259.86190000002],[1579064400,263259.86190000002],[1579150800,263259.86190000002],[1579237200,263259.86190000002],[1579323600,263259.86190000002],[1579410000,263259.86190000002],[1579496400,263259.86190000002],[1579582800,263259.86190000002],[1579669200,263259.86190000002],[1579755600,263259.86190000002],[1579842000,263259.86190000002],[1579928400,263259.86190000002],[1580014800,263259.86190000002],[1580101200,263259.86190000002],[1580187600,263259.86190000002],[1580274000,263259.86190000002],[1580360400,263259.86190000002],[1580446800,263259.86190000002],[1580533200,263259.86190000002],[1580619600,263259.86190000002],[1580706000,263259.86190000002],[1580792400,263259.86190000002],[1580878800,263259.86190000002],[1580965200,263259.86190000002],[1581051600,263259.86190000002],[1581138000,263259.86190000002],[1581224400,263259.86190000002],[1581310800,263259.86190000002],[1581397200,263259.86190000002],[1581483600,263259.86190000002],[1581570000,263259.86190000002],[1581656400,263259.86190000002],[1581742800,263259.86190000002],[1581829200,263259.86190000002],[1581915600,263259.86190000002],[1582002000,263259.86190000002],[1582088400,263259.86190000002],[1582174800,263259.86190000002],[1582261200,263259.86190000002],[1582347600,263259.86190000002],[1582434000,263259.86190000002],[1582520400,263259.86190000002],[1582606800,263259.86190000002],[1582693200,263259.86190000002],[1582779600,263259.86190000002],[1582866000,263259.86190000002],[1582952400,263259.86190000002],[1583038800,263259.86190000002],[1583125200,263259.86190000002],[1583211600,263259.86190000002],[1583298000,263259.86190000002],[1583384400,263259.86190000002],[1583470800,263259.86190000002],[1583557200,263259.86190000002],[1583643600,263259.86190000002],[1583726400,263259.86190000002],[1583812800,263259.86190000002],[1583899200,263259.86190000002],[1583985600,263259.86190000002],[1584072000,263259.86190000002],[1584158400,263259.86190000002],[1584244800,263259.86190000002],[1584331200,263259.86190000002],[1584417600,263259.86190000002],[1584504000,263259.86190000002],[1584590400,263259.86190000002],[1584676800,263259.86190000002],[1584763200,263259.86190000002],[1584849600,263259.86190000002],[1584936000,263259.86190000002],[1585022400,263259.86190000002],[1585108800,263259.86190000002],[1585195200,263259.86190000002],[1585281600,263259.86190000002],[1585368000,263259.86190000002],[1585454400,263259.86190000002],[1585540800,263259.86190000002],[1585627200,263259.86190000002],[1585713600,263259.86190000002],[1585800000,263259.86190000002],[1585886400,263259.86190000002],[1585972800,263259.86190000002],[1586059200,263259.86190000002],[1586145600,263259.86190000002],[1586232000,263259.86190000002],[1586318400,263259.86190000002],[1586404800,263259.86190000002],[1586491200,263259.86190000002],[1586577600,263259.86190000002],[1586664000,263259.86190000002],[1586750400,263259.86190000002],[1586836800,263259.86190000002],[1586923200,263259.86190000002],[1587009600,263259.86190000002],[1587096000,263259.86190000002],[1587182400,263259.86190000002],[1587268800,263259.86190000002],[1587355200,263259.86190000002],[1587441600,263259.86190000002],[1587528000,263259.86190000002],[1587614400,263259.86190000002],[1587700800,263259.86190000002],[1587787200,263259.86190000002],[1587873600,263259.86190000002],[1587960000,263259.86190000002],[1588046400,263259.86190000002],[1588132800,263259.86190000002],[1588219200,263259.86190000002],[1588305600,263259.86190000002],[1588392000,263259.86190000002],[1588478400,263259.86190000002],[1588564800,263259.86190000002],[1588651200,263259.86190000002],[1588737600,263259.86190000002],[1588824000,263259.86190000002],[1588910400,263259.86190000002],[1588996800,263259.86190000002],[1589083200,263259.86190000002],[1589169600,263259.86190000002],[1589256000,263259.86190000002],[1589342400,263259.86190000002],[1589428800,263259.86190000002],[1589515200,263259.86190000002],[1589601600,263259.86190000002],[1589688000,263259.86190000002],[1589774400,263259.86190000002],[1589860800,263259.86190000002],[1589947200,263259.86190000002],[1590033600,263259.86190000002],[1590120000,263259.86190000002],[1590206400,263259.86190000002],[1590292800,263259.86190000002],[1590379200,263259.86190000002],[1590465600,263259.86190000002],[1590552000,263259.86190000002],[1590638400,263259.86190000002],[1590724800,263259.86190000002],[1590811200,263259.86190000002],[1590897600,263259.86190000002],[1590984000,263259.86190000002],[1591070400,263259.86190000002],[1591156800,263259.86190000002],[1591243200,263259.86190000002],[1591329600,263259.86190000002],[1591416000,263259.86190000002],[1591502400,263259.86190000002],[1591588800,263259.86190000002],[1591675200,263259.86190000002],[1591761600,263259.86190000002],[1591848000,263259.86190000002],[1591934400,263259.86190000002],[1592020800,263259.86190000002],[1592107200,263259.86190000002],[1592193600,263259.86190000002],[1592280000,263259.86190000002],[1592366400,263259.86190000002],[1592452800,263259.86190000002],[1592539200,263259.86190000002],[1592625600,263259.86190000002],[1592712000,263259.86190000002],[1592798400,263259.86190000002],[1592884800,263259.86190000002],[1592971200,263259.86190000002],[1593057600,263259.86190000002],[1593144000,263259.86190000002],[1593230400,263259.86190000002],[1593316800,263259.86190000002],[1593403200,263259.86190000002],[1593489600,263259.86190000002],[1593576000,263259.86190000002],[1593662400,263259.86190000002],[1593748800,263259.86190000002],[1593835200,263259.86190000002],[1593921600,263259.86190000002],[1594008000,263259.86190000002],[1594094400,263259.86190000002],[1594180800,263259.86190000002],[1594267200,263259.86190000002],[1594353600,263259.86190000002],[1594440000,263259.86190000002],[1594526400,263259.86190000002],[1594612800,263259.86190000002],[1594699200,263259.86190000002],[1594785600,263259.86190000002],[1594872000,263259.86190000002],[1594958400,263259.86190000002],[1595044800,263259.86190000002],[1595131200,263259.86190000002],[1595217600,263259.86190000002],[1595304000,263259.86190000002],[1595390400,263259.86190000002],[1595476800,263259.86190000002],[1595563200,263259.86190000002],[1595649600,263259.86190000002],[1595736000,263259.86190000002],[1595822400,263259.86190000002],[1595908800,263259.86190000002],[1595995200,263259.86190000002],[1596081600,263259.86190000002],[1596168000,263259.86190000002],[1596254400,263259.86190000002],[1596340800,263259.86190000002],[1596427200,263259.86190000002],[1596513600,263259.86190000002],[1596600000,263259.86190000002],[1596686400,263259.86190000002],[1596772800,263259.86190000002],[1596859200,263259.86190000002],[1596945600,263259.86190000002],[1597032000,263259.86190000002],[1597118400,263259.86190000002],[1597204800,263259.86190000002],[1597291200,263259.86190000002],[1597377600,263259.86190000002],[1597464000,263259.86190000002],[1597550400,263259.86190000002],[1597636800,263259.86190000002],[1597723200,263259.86190000002],[1597809600,263259.86190000002],[1597896000,263259.86190000002],[1597982400,263259.86190000002],[1598068800,263259.86190000002],[1598155200,263259.86190000002],[1598241600,263259.86190000002],[1598328000,263259.86190000002],[1598414400,263259.86190000002],[1598500800,263259.86190000002],[1598587200,263259.86190000002],[1598673600,263259.86190000002],[1598760000,263259.86190000002],[1598846400,263259.86190000002],[1598932800,263259.86190000002],[1599019200,263259.86190000002],[1599105600,263259.86190000002],[1599192000,263259.86190000002],[1599278400,263259.86190000002],[1599364800,263259.86190000002],[1599451200,263259.86190000002],[1599537600,263259.86190000002],[1599624000,263259.86190000002],[1599710400,263259.86190000002],[1599796800,263259.86190000002],[1599883200,263259.86190000002],[1599969600,263259.86190000002],[1600056000,263259.86190000002],[1600142400,263259.86190000002],[1600228800,263259.86190000002],[1600315200,263259.86190000002],[1600401600,263259.86190000002],[1600488000,263259.86190000002],[1600574400,263259.86190000002],[1600660800,263259.86190000002],[1600747200,263259.86190000002],[1600833600,263259.86190000002],[1600920000,263259.86190000002],[1601006400,263259.86190000002],[1601092800,263259.86190000002],[1601179200,263259.86190000002],[1601265600,263259.86190000002],[1601352000,263259.86190000002],[1601438400,263259.86190000002],[1601524800,263259.86190000002],[1601611200,263259.86190000002],[1601697600,263259.86190000002],[1601784000,263259.86190000002],[1601870400,263259.86190000002],[1601956800,263259.86190000002],[1602043200,263259.86190000002],[1602129600,263259.86190000002],[1602216000,263259.86190000002],[1602302400,263259.86190000002],[1602388800,263259.86190000002],[1602475200,263259.86190000002],[1602561600,263259.86190000002],[1602648000,263259.86190000002],[1602734400,263259.86190000002],[1602820800,263259.86190000002],[1602907200,263259.86190000002],[1602993600,263259.86190000002],[1603080000,263259.86190000002],[1603166400,263259.86190000002],[1603252800,263259.86190000002],[1603339200,263259.86190000002],[1603425600,263259.86190000002],[1603512000,263259.86190000002],[1603598400,263259.86190000002],[1603684800,263259.86190000002],[1603771200,263259.86190000002],[1603857600,263259.86190000002],[1603944000,263259.86190000002],[1604030400,263259.86190000002],[1604116800,263259.86190000002],[1604203200,263259.86190000002],[1604293200,263259.86190000002],[1604379600,263259.86190000002],[1604466000,263259.86190000002],[1604552400,263259.86190000002],[1604638800,263259.86190000002],[1604725200,263259.86190000002],[1604811600,263259.86190000002],[1604898000,263259.86190000002],[1604984400,263259.86190000002],[1605070800,263259.86190000002],[1605157200,263259.86190000002],[1605243600,263259.86190000002],[1605330000,263259.86190000002],[1605416400,263259.86190000002],[1605502800,263259.86190000002],[1605589200,263259.86190000002],[1605675600,263259.86190000002],[1605762000,263259.86190000002],[1605848400,263259.86190000002],[1605934800,263259.86190000002],[1606021200,263259.86190000002],[1606107600,263259.86190000002],[1606194000,263259.86190000002],[1606280400,263259.86190000002],[1606366800,263259.86190000002],[1606453200,263259.86190000002],[1606539600,263259.86190000002],[1606626000,263259.86190000002],[1606712400,263259.86190000002],[1606798800,263259.86190000002],[1606885200,263259.86190000002],[1606971600,263259.86190000002],[1607058000,263259.86190000002],[1607144400,263259.86190000002],[1607230800,263259.86190000002],[1607317200,263259.86190000002],[1607403600,287586.85330000002],[1607490000,287586.85330000002],[1607576400,287586.85330000002],[1607662800,287586.85330000002],[1607749200,287586.85330000002],[1607835600,287586.85330000002],[1607922000,287586.85330000002],[1608008400,287586.85330000002],[1608094800,287586.85330000002],[1608181200,287586.85330000002],[1608267600,287586.85330000002],[1608354000,287586.85330000002],[1608440400,287586.85330000002],[1608526800,287586.85330000002],[1608613200,288270.234],[1608699600,288270.234],[1608786000,288270.234],[1608872400,288270.234],[1608958800,288270.234],[1609045200,288270.234],[1609131600,288270.234],[1609218000,288270.234],[1609304400,288270.234],[1609390800,288270.234],[1609477200,288270.234],[1609563600,288270.234],[1609650000,288270.234],[1609736400,288270.234],[1609822800,318497.21850000002],[1609909200,318497.21850000002],[1609995600,318497.21850000002],[1610082000,318497.21850000002],[1610168400,318497.21850000002],[1610254800,318497.21850000002],[1610341200,318497.21850000002],[1610427600,318497.21850000002],[1610514000,318497.21850000002],[1610600400,318497.21850000002],[1610686800,318497.21850000002],[1610773200,318497.21850000002],[1610859600,318497.21850000002],[1610946000,318497.21850000002],[1611032400,318497.21850000002],[1611118800,318497.21850000002],[1611205200,318497.21850000002],[1611291600,318497.21850000002],[1611378000,318497.21850000002],[1611464400,318497.21850000002],[1611550800,318497.21850000002],[1611637200,318497.21850000002],[1611723600,318497.21850000002],[1611810000,318497.21850000002],[1611896400,318497.21850000002],[1611982800,318497.21850000002],[1612069200,318497.21850000002],[1612155600,318497.21850000002],[1612242000,318497.21850000002],[1612328400,318497.21850000002],[1612414800,318497.21850000002],[1612501200,318497.21850000002],[1612587600,318497.21850000002],[1612674000,318497.21850000002],[1612760400,318497.21850000002],[1612846800,318497.21850000002],[1612933200,318497.21850000002],[1613019600,318497.21850000002],[1613106000,318497.21850000002],[1613192400,318497.21850000002],[1613278800,318497.21850000002],[1613365200,318497.21850000002],[1613451600,344975.36670000001],[1613538000,344975.36670000001],[1613624400,344975.36670000001],[1613710800,344975.36670000001],[1613797200,344975.36670000001],[1613883600,344975.36670000001],[1613970000,344975.36670000001],[1614056400,344975.36670000001],[1614142800,344975.36670000001],[1614229200,344975.36670000001],[1614315600,344975.36670000001],[1614402000,344975.36670000001],[1614488400,344975.36670000001],[1614574800,344975.36670000001],[1614661200,370342.5981],[1614747600,370342.5981],[1614834000,370342.5981],[1614920400,370342.5981],[1615006800,370342.5981],[1615093200,370342.5981],[1615179600,370342.5981],[1615266000,370342.5981],[1615352400,370342.5981],[1615438800,370342.5981],[1615525200,370342.5981],[1615611600,370342.5981],[1615698000,370342.5981],[1615780800,370342.5981],[1615867200,370342.5981],[1615953600,370342.5981],[1616040000,370342.5981],[1616126400,370342.5981],[1616212800,370342.5981],[1616299200,370342.5981],[1616385600,370342.5981],[1616472000,370342.5981],[1616558400,370342.5981],[1616644800,370342.5981],[1616731200,370342.5981],[1616817600,370342.5981],[1616904000,370342.5981],[1616990400,370342.5981],[1617076800,370342.5981],[1617163200,370342.5981],[1617249600,370342.5981],[1617336000,370342.5981],[1617422400,370342.5981],[1617508800,370342.5981],[1617595200,370342.5981],[1617681600,370342.5981],[1617768000,370342.5981],[1617854400,370342.5981],[1617940800,370342.5981],[1618027200,370342.5981],[1618113600,370342.5981],[1618200000,370342.5981],[1618286400,370342.5981],[1618372800,370342.5981],[1618459200,370342.5981],[1618545600,370342.5981],[1618632000,370342.5981],[1618718400,370342.5981],[1618804800,370342.5981],[1618891200,370342.5981],[1618977600,370342.5981],[1619064000,370342.5981],[1619150400,370342.5981],[1619236800,370342.5981],[1619323200,370342.5981],[1619409600,370342.5981],[1619496000,370342.5981],[1619582400,370342.5981],[1619668800,370342.5981],[1619755200,370342.5981],[1619841600,370342.5981],[1619928000,370342.5981],[1620014400,370342.5981],[1620100800,370342.5981],[1620187200,370342.5981],[1620273600,370342.5981],[1620360000,370342.5981],[1620446400,370342.5981],[1620532800,370342.5981],[1620619200,370342.5981],[1620705600,397445.79590000003],[1620792000,397445.79590000003],[1620878400,397445.79590000003],[1620964800,397445.79590000003],[1621051200,397445.79590000003],[1621137600,397445.79590000003],[1621224000,397445.79590000003],[1621310400,397445.79590000003],[1621396800,397445.79590000003],[1621483200,397445.79590000003],[1621569600,397445.79590000003],[1621656000,397445.79590000003],[1621742400,397445.79590000003],[1621828800,397445.79590000003],[1621915200,399191.07040000003],[1622001600,399191.07040000003],[1622088000,399191.07040000003],[1622174400,399191.07040000003],[1622260800,399191.07040000003],[1622347200,399191.07040000003],[1622433600,399191.07040000003],[1622520000,399191.07040000003],[1622606400,399191.07040000003],[1622692800,399191.07040000003],[1622779200,399191.07040000003],[1622865600,399191.07040000003],[1622952000,399191.07040000003],[1623038400,399191.07040000003],[1623124800,399462.82000000001],[1623211200,399462.82000000001],[1623297600,399462.82000000001],[1623384000,399462.82000000001],[1623470400,399462.82000000001],[1623556800,399462.82000000001],[1623643200,399462.82000000001],[1623729600,399462.82000000001],[1623816000,399462.82000000001],[1623902400,399462.82000000001],[1623988800,399462.82000000001],[1624075200,399462.82000000001],[1624161600,399462.82000000001],[1624248000,399462.82000000001],[1624334400,400982.19280000002],[1624420800,400982.19280000002],[1624507200,400982.19280000002],[1624593600,400982.19280000002],[1624680000,400982.19280000002],[1624766400,400982.19280000002],[1624852800,400982.19280000002],[1624939200,400982.19280000002],[1625025600,400982.19280000002],[1625112000,400982.19280000002],[1625198400,400982.19280000002],[1625284800,400982.19280000002],[1625371200,400982.19280000002],[1625457600,400982.19280000002],[1625544000,403607.2193],[1625630400,403607.2193],[1625716800,403607.2193],[1625803200,403607.2193],[1625889600,403607.2193],[1625976000,403607.2193],[1626062400,403607.2193],[1626148800,403607.2193],[1626235200,403607.2193],[1626321600,403607.2193],[1626408000,403607.2193],[1626494400,403607.2193],[1626580800,403607.2193],[1626667200,403607.2193],[1626753600,404623.17709999997],[1626840000,404623.17709999997],[1626926400,404623.17709999997],[1627012800,404623.17709999997],[1627099200,404623.17709999997],[1627185600,404623.17709999997],[1627272000,404623.17709999997],[1627358400,404623.17709999997],[1627444800,404623.17709999997],[1627531200,404623.17709999997],[1627617600,404623.17709999997],[1627704000,404623.17709999997],[1627790400,404623.17709999997],[1627876800,404623.17709999997],[1627963200,404952.81939999998],[1628049600,404952.81939999998],[1628136000,404952.81939999998],[1628222400,404952.81939999998],[1628308800,404952.81939999998],[1628395200,404952.81939999998],[1628481600,404952.81939999998],[1628568000,404952.81939999998],[1628654400,404952.81939999998],[1628740800,404952.81939999998],[1628827200,404952.81939999998],[1628913600,404952.81939999998],[1629000000,404952.81939999998],[1629086400,404952.81939999998],[1629172800,406176.15409999999],[1629259200,406176.15409999999],[1629345600,406176.15409999999],[1629432000,406176.15409999999],[1629518400,406176.15409999999],[1629604800,406176.15409999999],[1629691200,406176.15409999999],[1629777600,406176.15409999999],[1629864000,406176.15409999999],[1629950400,406176.15409999999],[1630036800,406176.15409999999],[1630123200,406176.15409999999],[1630209600,406176.15409999999],[1630296000,406176.15409999999],[1630382400,406972.75449999998],[1630468800,406972.75449999998],[1630555200,406972.75449999998],[1630641600,406972.75449999998],[1630728000,406972.75449999998],[1630814400,406972.75449999998],[1630900800,406972.75449999998],[1630987200,406972.75449999998],[1631073600,406972.75449999998],[1631160000,406972.75449999998],[1631246400,406972.75449999998],[1631332800,406972.75449999998],[1631419200,406972.75449999998],[1631505600,406972.75449999998],[1631592000,408463.54729999998],[1631678400,408463.54729999998],[1631764800,408463.54729999998],[1631851200,408463.54729999998],[1631937600,408463.54729999998],[1632024000,408463.54729999998],[1632110400,408463.54729999998],[1632196800,408463.54729999998],[1632283200,408463.54729999998],[1632369600,408463.54729999998],[1632456000,408463.54729999998],[1632542400,408463.54729999998],[1632628800,408463.54729999998],[1632715200,408463.54729999998],[1632801600,409027.9706],[1632888000,409027.9706],[1632974400,409027.9706],[1633060800,409027.9706],[1633147200,409027.9706],[1633233600,409027.9706],[1633320000,409027.9706],[1633406400,409027.9706],[1633492800,409027.9706],[1633579200,409027.9706],[1633665600,409027.9706],[1633752000,409027.9706],[1633838400,409027.9706],[1633924800,409027.9706],[1634011200,410163.39319999999],[1634097600,410163.39319999999],[1634184000,410163.39319999999],[1634270400,410163.39319999999],[1634356800,410163.39319999999],[1634443200,410163.39319999999],[1634529600,410163.39319999999],[1634616000,410163.39319999999],[1634702400,410163.39319999999],[1634788800,410163.39319999999],[1634875200,410163.39319999999],[1634961600,410163.39319999999],[1635048000,410163.39319999999],[1635134400,410163.39319999999],[1635220800,410361.25900000002],[1635307200,410361.25900000002],[1635393600,410361.25900000002],[1635480000,410361.25900000002],[1635566400,410361.25900000002],[1635652800,410361.25900000002],[1635739200,410361.25900000002],[1635825600,410361.25900000002],[1635912000,410361.25900000002],[1635998400,410361.25900000002],[1636084800,410361.25900000002],[1636171200,410361.25900000002],[1636257600,410361.25900000002],[1636347600,410361.25900000002],[1636434000,411895.22080000001],[1636520400,411895.22080000001],[1636606800,411895.22080000001],[1636693200,411895.22080000001],[1636779600,411895.22080000001],[1636866000,411895.22080000001],[1636952400,411895.22080000001],[1637038800,411895.22080000001],[1637125200,411895.22080000001],[1637211600,411895.22080000001],[1637298000,411895.22080000001],[1637384400,411895.22080000001],[1637470800,411895.22080000001],[1637557200,411895.22080000001],[1637643600,413521.35479999997],[1637730000,413521.35479999997],[1637816400,413521.35479999997],[1637902800,413521.35479999997],[1637989200,413521.35479999997],[1638075600,413521.35479999997],[1638162000,413521.35479999997],[1638248400,413521.35479999997],[1638334800,413521.35479999997],[1638421200,413521.35479999997],[1638507600,413521.35479999997],[1638594000,413521.35479999997],[1638680400,413521.35479999997],[1638766800,413521.35479999997],[1638853200,413923.65950000001],[1638939600,413923.65950000001],[1639026000,413923.65950000001],[1639112400,413923.65950000001],[1639198800,413923.65950000001],[1639285200,413923.65950000001],[1639371600,413923.65950000001],[1639458000,413923.65950000001],[1639544400,413923.65950000001],[1639630800,413923.65950000001],[1639717200,413923.65950000001],[1639803600,413923.65950000001],[1639890000,413923.65950000001],[1639976400,413923.65950000001],[1640062800,415445.261],[1640149200,415445.261],[1640235600,415445.261],[1640322000,415445.261],[1640408400,415445.261],[1640494800,415445.261],[1640581200,415445.261],[1640667600,415445.261],[1640754000,415445.261],[1640840400,415445.261],[1640926800,415445.261],[1641013200,415445.261],[1641099600,415445.261],[1641186000,415445.261],[1641272400,446934.73509999999],[1641358800,446934.73509999999],[1641445200,446934.73509999999],[1641531600,446934.73509999999],[1641618000,446934.73509999999],[1641704400,446934.73509999999],[1641790800,446934.73509999999],[1641877200,446934.73509999999],[1641963600,446934.73509999999],[1642050000,446934.73509999999],[1642136400,446934.73509999999],[1642222800,446934.73509999999],[1642309200,446934.73509999999],[1642395600,446934.73509999999],[1642482000,475640.83630000002],[1642568400,475640.83630000002],[1642654800,475640.83630000002],[1642741200,475640.83630000002],[1642827600,475640.83630000002],[1642914000,475640.83630000002],[1643000400,475640.83630000002],[1643086800,475640.83630000002],[1643173200,475640.83630000002],[1643259600,475640.83630000002],[1643346000,475640.83630000002],[1643432400,475640.83630000002],[1643518800,475640.83630000002],[1643605200,475640.83630000002],[1643691600,502300.09749999997],[1643778000,502300.09749999997],[1643864400,502300.09749999997],[1643950800,502300.09749999997],[1644037200,502300.09749999997],[1644123600,502300.09749999997],[1644210000,502300.09749999997],[1644296400,502300.09749999997],[1644382800,502300.09749999997],[1644469200,502300.09749999997],[1644555600,502300.09749999997],[1644642000,502300.09749999997],[1644728400,502300.09749999997],[1644814800,502300.09749999997],[1644901200,502300.09749999997],[1644987600,502300.09749999997],[1645074000,502300.09749999997],[1645160400,502300.09749999997],[1645246800,502300.09749999997],[1645333200,502300.09749999997],[1645419600,502300.09749999997],[1645506000,502300.09749999997],[1645592400,502300.09749999997],[1645678800,502300.09749999997],[1645765200,502300.09749999997],[1645851600,502300.09749999997],[1645938000,502300.09749999997],[1646024400,502300.09749999997],[1646110800,502300.09749999997],[1646197200,502300.09749999997],[1646283600,502300.09749999997],[1646370000,502300.09749999997],[1646456400,502300.09749999997],[1646542800,502300.09749999997],[1646629200,502300.09749999997],[1646715600,502300.09749999997],[1646802000,502300.09749999997],[1646888400,502300.09749999997],[1646974800,502300.09749999997],[1647061200,502300.09749999997],[1647147600,502300.09749999997],[1647230400,502300.09749999997],[1647316800,502300.09749999997],[1647403200,502300.09749999997],[1647489600,502300.09749999997],[1647576000,502300.09749999997],[1647662400,502300.09749999997],[1647748800,502300.09749999997],[1647835200,502300.09749999997],[1647921600,502300.09749999997],[1648008000,502300.09749999997],[1648094400,502300.09749999997],[1648180800,502300.09749999997],[1648267200,502300.09749999997],[1648353600,502300.09749999997],[1648440000,502300.09749999997],[1648526400,502300.09749999997],[1648612800,502300.09749999997],[1648699200,502300.09749999997],[1648785600,502300.09749999997],[1648872000,502300.09749999997],[1648958400,502300.09749999997],[1649044800,502300.09749999997],[1649131200,502300.09749999997],[1649217600,502300.09749999997],[1649304000,502300.09749999997],[1649390400,502300.09749999997],[1649476800,502300.09749999997],[1649563200,502300.09749999997],[1649649600,502300.09749999997],[1649736000,502300.09749999997],[1649822400,502300.09749999997],[1649908800,502300.09749999997],[1649995200,502300.09749999997],[1650081600,502300.09749999997],[1650168000,502300.09749999997],[1650254400,502300.09749999997],[1650340800,502300.09749999997],[1650427200,502300.09749999997],[1650513600,502300.09749999997],[1650600000,502300.09749999997],[1650686400,502300.09749999997],[1650772800,502300.09749999997],[1650859200,502300.09749999997],[1650945600,502300.09749999997],[1651032000,502300.09749999997],[1651118400,502300.09749999997],[1651204800,502300.09749999997],[1651291200,502300.09749999997],[1651377600,502300.09749999997],[1651464000,502300.09749999997],[1651550400,502300.09749999997],[1651636800,502300.09749999997],[1651723200,502300.09749999997],[1651809600,502300.09749999997],[1651896000,502300.09749999997],[1651982400,502300.09749999997],[1652068800,502300.09749999997],[1652155200,502300.09749999997],[1652241600,502300.09749999997],[1652328000,502300.09749999997],[1652414400,502300.09749999997],[1652500800,502300.09749999997],[1652587200,502300.09749999997],[1652673600,502300.09749999997],[1652760000,502300.09749999997],[1652846400,502300.09749999997],[1652932800,502300.09749999997],[1653019200,502300.09749999997],[1653105600,502300.09749999997],[1653192000,502300.09749999997],[1653278400,502300.09749999997],[1653364800,502300.09749999997],[1653451200,502300.09749999997],[1653537600,502300.09749999997],[1653624000,502300.09749999997],[1653710400,502300.09749999997],[1653796800,502300.09749999997],[1653883200,502300.09749999997],[1653969600,502300.09749999997],[1654056000,502300.09749999997],[1654142400,502300.09749999997],[1654228800,502300.09749999997],[1654315200,502300.09749999997],[1654401600,502300.09749999997],[1654488000,502300.09749999997],[1654574400,502300.09749999997],[1654660800,502300.09749999997],[1654747200,502300.09749999997],[1654833600,502300.09749999997],[1654920000,502300.09749999997],[1655006400,502300.09749999997],[1655092800,502300.09749999997],[1655179200,502300.09749999997],[1655265600,502300.09749999997],[1655352000,502300.09749999997],[1655438400,502300.09749999997],[1655524800,502300.09749999997],[1655611200,502300.09749999997],[1655697600,502300.09749999997],[1655784000,502300.09749999997],[1655870400,502300.09749999997],[1655956800,502300.09749999997],[1656043200,502300.09749999997],[1656129600,502300.09749999997],[1656216000,502300.09749999997],[1656302400,502300.09749999997],[1656388800,502300.09749999997],[1656475200,502300.09749999997],[1656561600,502300.09749999997],[1656648000,502300.09749999997],[1656734400,502300.09749999997],[1656820800,502300.09749999997],[1656907200,502300.09749999997],[1656993600,502300.09749999997],[1657080000,502300.09749999997],[1657166400,502300.09749999997],[1657252800,502300.09749999997],[1657339200,502300.09749999997],[1657425600,502300.09749999997],[1657512000,502300.09749999997],[1657598400,502300.09749999997],[1657684800,502300.09749999997],[1657771200,502300.09749999997],[1657857600,502300.09749999997],[1657944000,502300.09749999997],[1658030400,502300.09749999997],[1658116800,502300.09749999997],[1658203200,502300.09749999997],[1658289600,502300.09749999997],[1658376000,502300.09749999997],[1658462400,502300.09749999997],[1658548800,502300.09749999997],[1658635200,502300.09749999997],[1658721600,502300.09749999997],[1658808000,502300.09749999997],[1658894400,502300.09749999997],[1658980800,502300.09749999997],[1659067200,502300.09749999997],[1659153600,502300.09749999997],[1659240000,502300.09749999997],[1659326400,502300.09749999997],[1659412800,502300.09749999997],[1659499200,502300.09749999997],[1659585600,502300.09749999997],[1659672000,502300.09749999997],[1659758400,502300.09749999997],[1659844800,502300.09749999997],[1659931200,502300.09749999997],[1660017600,502300.09749999997],[1660104000,502300.09749999997],[1660190400,502300.09749999997],[1660276800,502300.09749999997],[1660363200,502300.09749999997],[1660449600,502300.09749999997],[1660536000,502300.09749999997],[1660622400,502300.09749999997],[1660708800,502300.09749999997],[1660795200,502300.09749999997],[1660881600,502300.09749999997],[1660968000,502300.09749999997],[1661054400,502300.09749999997],[1661140800,502300.09749999997],[1661227200,502300.09749999997],[1661313600,502300.09749999997],[1661400000,502300.09749999997],[1661486400,502300.09749999997],[1661572800,502300.09749999997],[1661659200,502300.09749999997],[1661745600,502300.09749999997],[1661832000,502300.09749999997],[1661918400,502300.09749999997],[1662004800,502300.09749999997],[1662091200,502300.09749999997],[1662177600,502300.09749999997],[1662264000,502300.09749999997],[1662350400,502300.09749999997],[1662436800,502300.09749999997],[1662523200,502300.09749999997],[1662609600,502300.09749999997],[1662696000,502300.09749999997],[1662782400,502300.09749999997],[1662868800,502300.09749999997],[1662955200,502300.09749999997],[1663041600,502300.09749999997],[1663128000,502300.09749999997],[1663214400,502300.09749999997],[1663300800,502300.09749999997],[1663387200,502300.09749999997],[1663473600,502300.09749999997],[1663560000,502300.09749999997],[1663646400,502300.09749999997],[1663732800,502300.09749999997],[1663819200,502300.09749999997],[1663905600,502300.09749999997],[1663992000,502300.09749999997],[1664078400,502300.09749999997],[1664164800,502300.09749999997],[1664251200,502300.09749999997],[1664337600,502300.09749999997],[1664424000,502300.09749999997],[1664510400,502300.09749999997],[1664596800,502300.09749999997],[1664683200,502300.09749999997],[1664769600,502300.09749999997],[1664856000,502300.09749999997],[1664942400,502300.09749999997],[1665028800,502300.09749999997],[1665115200,502300.09749999997],[1665201600,502300.09749999997],[1665288000,502300.09749999997],[1665374400,502300.09749999997],[1665460800,502300.09749999997],[1665547200,502300.09749999997],[1665633600,502300.09749999997],[1665720000,502300.09749999997],[1665806400,502300.09749999997],[1665892800,502300.09749999997],[1665979200,502300.09749999997],[1666065600,502300.09749999997],[1666152000,502300.09749999997],[1666238400,502300.09749999997],[1666324800,502300.09749999997],[1666411200,502300.09749999997],[1666497600,502300.09749999997],[1666584000,502300.09749999997],[1666670400,502300.09749999997],[1666756800,502300.09749999997],[1666843200,502300.09749999997],[1666929600,502300.09749999997],[1667016000,502300.09749999997],[1667102400,502300.09749999997],[1667188800,502300.09749999997],[1667275200,502300.09749999997],[1667361600,502300.09749999997],[1667448000,502300.09749999997],[1667534400,502300.09749999997],[1667620800,502300.09749999997],[1667707200,502300.09749999997],[1667797200,502300.09749999997],[1667883600,502300.09749999997],[1667970000,502300.09749999997],[1668056400,502300.09749999997],[1668142800,502300.09749999997],[1668229200,502300.09749999997],[1668315600,502300.09749999997],[1668402000,502300.09749999997],[1668488400,502300.09749999997],[1668574800,502300.09749999997],[1668661200,502300.09749999997],[1668747600,502300.09749999997],[1668834000,502300.09749999997],[1668920400,502300.09749999997],[1669006800,502300.09749999997],[1669093200,502300.09749999997],[1669179600,502300.09749999997],[1669266000,502300.09749999997],[1669352400,502300.09749999997],[1669438800,502300.09749999997],[1669525200,502300.09749999997],[1669611600,502300.09749999997],[1669698000,502300.09749999997],[1669784400,502300.09749999997],[1669870800,502300.09749999997],[1669957200,502300.09749999997],[1670043600,502300.09749999997],[1670130000,502300.09749999997],[1670216400,502300.09749999997],[1670302800,502300.09749999997],[1670389200,502300.09749999997],[1670475600,502300.09749999997],[1670562000,502300.09749999997],[1670648400,502300.09749999997],[1670734800,502300.09749999997],[1670821200,502300.09749999997],[1670907600,502300.09749999997],[1670994000,502300.09749999997],[1671080400,502300.09749999997],[1671166800,502300.09749999997],[1671253200,502300.09749999997],[1671339600,502300.09749999997],[1671426000,502300.09749999997],[1671512400,502300.09749999997],[1671598800,502300.09749999997],[1671685200,502300.09749999997],[1671771600,502300.09749999997],[1671858000,502300.09749999997],[1671944400,502300.09749999997],[1672030800,502300.09749999997],[1672117200,502300.09749999997],[1672203600,502300.09749999997],[1672290000,502300.09749999997],[1672376400,502300.09749999997],[1672462800,502300.09749999997],[1672549200,502300.09749999997],[1672635600,502300.09749999997],[1672722000,502300.09749999997],[1672808400,502300.09749999997],[1672894800,502300.09749999997],[1672981200,502300.09749999997],[1673067600,502300.09749999997],[1673154000,502300.09749999997],[1673240400,502300.09749999997],[1673326800,502300.09749999997],[1673413200,502300.09749999997],[1673499600,502300.09749999997],[1673586000,502300.09749999997],[1673672400,502300.09749999997],[1673758800,502300.09749999997],[1673845200,502300.09749999997],[1673931600,502300.09749999997],[1674018000,502300.09749999997],[1674104400,502300.09749999997],[1674190800,502300.09749999997],[1674277200,502300.09749999997],[1674363600,502300.09749999997],[1674450000,502300.09749999997],[1674536400,502300.09749999997],[1674622800,502300.09749999997],[1674709200,502300.09749999997],[1674795600,502300.09749999997],[1674882000,502300.09749999997],[1674968400,502300.09749999997],[1675054800,502300.09749999997],[1675141200,502300.09749999997],[1675227600,502300.09749999997],[1675314000,502300.09749999997],[1675400400,502300.09749999997],[1675486800,502300.09749999997],[1675573200,502300.09749999997],[1675659600,502300.09749999997],[1675746000,502300.09749999997],[1675832400,502300.09749999997],[1675918800,502300.09749999997],[1676005200,502300.09749999997],[1676091600,502300.09749999997],[1676178000,502300.09749999997],[1676264400,502300.09749999997],[1676350800,502300.09749999997],[1676437200,502300.09749999997],[1676523600,502300.09749999997],[1676610000,502300.09749999997],[1676696400,502300.09749999997],[1676782800,502300.09749999997],[1676869200,502300.09749999997],[1676955600,502300.09749999997],[1677042000,502300.09749999997],[1677128400,502300.09749999997],[1677214800,502300.09749999997],[1677301200,502300.09749999997],[1677387600,502300.09749999997],[1677474000,502300.09749999997],[1677560400,502300.09749999997],[1677646800,502300.09749999997],[1677733200,502300.09749999997],[1677819600,502300.09749999997],[1677906000,502300.09749999997],[1677992400,502300.09749999997],[1678078800,502300.09749999997],[1678165200,502300.09749999997],[1678251600,502300.09749999997],[1678338000,502300.09749999997],[1678424400,502300.09749999997],[1678510800,502300.09749999997],[1678597200,502300.09749999997],[1678680000,502300.09749999997],[1678766400,502300.09749999997],[1678852800,502300.09749999997],[1678939200,502300.09749999997],[1679025600,502300.09749999997],[1679112000,502300.09749999997],[1679198400,502300.09749999997],[1679284800,502300.09749999997],[1679371200,502300.09749999997],[1679457600,502300.09749999997],[1679544000,502300.09749999997],[1679630400,502300.09749999997],[1679716800,502300.09749999997],[1679803200,502300.09749999997],[1679889600,502300.09749999997],[1679976000,502300.09749999997],[1680062400,502300.09749999997],[1680148800,502300.09749999997],[1680235200,502300.09749999997],[1680321600,502300.09749999997],[1680408000,502300.09749999997],[1680494400,502300.09749999997],[1680580800,502300.09749999997],[1680667200,502300.09749999997],[1680753600,502300.09749999997],[1680840000,502300.09749999997],[1680926400,502300.09749999997],[1681012800,502300.09749999997],[1681099200,502300.09749999997],[1681185600,502300.09749999997],[1681272000,502300.09749999997],[1681358400,502300.09749999997],[1681444800,502300.09749999997],[1681531200,502300.09749999997],[1681617600,502300.09749999997],[1681704000,502300.09749999997],[1681790400,502300.09749999997],[1681876800,502300.09749999997],[1681963200,502300.09749999997],[1682049600,502300.09749999997],[1682136000,502300.09749999997],[1682222400,502300.09749999997],[1682308800,502300.09749999997],[1682395200,502300.09749999997],[1682481600,502300.09749999997],[1682568000,502300.09749999997],[1682654400,502300.09749999997],[1682740800,502300.09749999997],[1682827200,502300.09749999997],[1682913600,502300.09749999997],[1683000000,502300.09749999997],[1683086400,502300.09749999997],[1683172800,502300.09749999997],[1683259200,502300.09749999997],[1683345600,502300.09749999997],[1683432000,502300.09749999997],[1683518400,502300.09749999997],[1683604800,502300.09749999997],[1683691200,502300.09749999997],[1683777600,502300.09749999997],[1683864000,502300.09749999997],[1683950400,502300.09749999997],[1684036800,502300.09749999997],[1684123200,502300.09749999997],[1684209600,502300.09749999997],[1684296000,502300.09749999997],[1684382400,502300.09749999997],[1684468800,502300.09749999997],[1684555200,502300.09749999997],[1684641600,502300.09749999997],[1684728000,502300.09749999997],[1684814400,502300.09749999997],[1684900800,502300.09749999997],[1684987200,502300.09749999997],[1685073600,502300.09749999997],[1685160000,502300.09749999997],[1685246400,502300.09749999997],[1685332800,502300.09749999997],[1685419200,502300.09749999997],[1685505600,502300.09749999997],[1685592000,502300.09749999997],[1685678400,502300.09749999997],[1685764800,502300.09749999997],[1685851200,502300.09749999997],[1685937600,502300.09749999997],[1686024000,502300.09749999997],[1686110400,502300.09749999997],[1686196800,502300.09749999997],[1686283200,502300.09749999997],[1686369600,502300.09749999997],[1686456000,502300.09749999997],[1686542400,502300.09749999997],[1686628800,502300.09749999997],[1686715200,502300.09749999997],[1686801600,502300.09749999997],[1686888000,502300.09749999997],[1686974400,502300.09749999997],[1687060800,502300.09749999997],[1687147200,502300.09749999997],[1687233600,502300.09749999997],[1687320000,502300.09749999997],[1687406400,502300.09749999997],[1687492800,502300.09749999997],[1687579200,502300.09749999997],[1687665600,502300.09749999997],[1687752000,502300.09749999997],[1687838400,502300.09749999997],[1687924800,502300.09749999997],[1688011200,502300.09749999997],[1688097600,502300.09749999997],[1688184000,502300.09749999997],[1688270400,502300.09749999997],[1688356800,502300.09749999997],[1688443200,502300.09749999997],[1688529600,502300.09749999997],[1688616000,502300.09749999997],[1688702400,502300.09749999997],[1688788800,502300.09749999997],[1688875200,502300.09749999997],[1688961600,502300.09749999997],[1689048000,502300.09749999997],[1689134400,502300.09749999997],[1689220800,502300.09749999997],[1689307200,502300.09749999997],[1689393600,502300.09749999997],[1689480000,502300.09749999997],[1689566400,502300.09749999997],[1689652800,502300.09749999997],[1689739200,502300.09749999997],[1689825600,502300.09749999997],[1689912000,502300.09749999997],[1689998400,502300.09749999997],[1690084800,502300.09749999997],[1690171200,502300.09749999997],[1690257600,502300.09749999997],[1690344000,502300.09749999997],[1690430400,502300.09749999997],[1690516800,502300.09749999997],[1690603200,502300.09749999997],[1690689600,502300.09749999997],[1690776000,502300.09749999997],[1690862400,502300.09749999997],[1690948800,502300.09749999997],[1691035200,502300.09749999997],[1691121600,502300.09749999997],[1691208000,502300.09749999997],[1691294400,502300.09749999997],[1691380800,502300.09749999997],[1691467200,502300.09749999997],[1691553600,502300.09749999997],[1691640000,502300.09749999997],[1691726400,502300.09749999997],[1691812800,502300.09749999997],[1691899200,502300.09749999997],[1691985600,502300.09749999997],[1692072000,502300.09749999997],[1692158400,502300.09749999997],[1692244800,502300.09749999997],[1692331200,502300.09749999997],[1692417600,502300.09749999997],[1692504000,502300.09749999997],[1692590400,502300.09749999997],[1692676800,502300.09749999997],[1692763200,502300.09749999997],[1692849600,502300.09749999997],[1692936000,502300.09749999997],[1693022400,502300.09749999997],[1693108800,502300.09749999997],[1693195200,502300.09749999997],[1693281600,502300.09749999997],[1693368000,502300.09749999997],[1693454400,502300.09749999997],[1693540800,502300.09749999997],[1693627200,502300.09749999997],[1693713600,502300.09749999997],[1693800000,502300.09749999997],[1693886400,502300.09749999997],[1693972800,502300.09749999997],[1694059200,502300.09749999997],[1694145600,502300.09749999997],[1694232000,502300.09749999997],[1694318400,502300.09749999997],[1694404800,502300.09749999997],[1694491200,502300.09749999997],[1694577600,502300.09749999997],[1694664000,502300.09749999997],[1694750400,502300.09749999997],[1694836800,502300.09749999997],[1694923200,502300.09749999997],[1695009600,502300.09749999997],[1695096000,502300.09749999997],[1695182400,502300.09749999997],[1695268800,502300.09749999997],[1695355200,502300.09749999997],[1695441600,502300.09749999997],[1695528000,502300.09749999997],[1695614400,502300.09749999997],[1695700800,502300.09749999997],[1695787200,502300.09749999997],[1695873600,502300.09749999997],[1695960000,502300.09749999997],[1696046400,502300.09749999997],[1696132800,502300.09749999997],[1696219200,502300.09749999997],[1696305600,502300.09749999997],[1696392000,502300.09749999997],[1696478400,502300.09749999997],[1696564800,502300.09749999997],[1696651200,502300.09749999997],[1696737600,502300.09749999997],[1696824000,502300.09749999997],[1696910400,502300.09749999997],[1696996800,502300.09749999997],[1697083200,502300.09749999997],[1697169600,502300.09749999997],[1697256000,502300.09749999997],[1697342400,502300.09749999997],[1697428800,502300.09749999997],[1697515200,502300.09749999997],[1697601600,502300.09749999997],[1697688000,502300.09749999997],[1697774400,502300.09749999997],[1697860800,502300.09749999997],[1697947200,502300.09749999997],[1698033600,502300.09749999997],[1698120000,502300.09749999997],[1698206400,502300.09749999997],[1698292800,502300.09749999997],[1698379200,502300.09749999997],[1698465600,502300.09749999997],[1698552000,502300.09749999997],[1698638400,502300.09749999997],[1698724800,502300.09749999997],[1698811200,502300.09749999997],[1698897600,502300.09749999997],[1698984000,502300.09749999997],[1699070400,502300.09749999997],[1699156800,502300.09749999997],[1699246800,502300.09749999997],[1699333200,502300.09749999997],[1699419600,502300.09749999997],[1699506000,502300.09749999997],[1699592400,502300.09749999997],[1699678800,502300.09749999997],[1699765200,502300.09749999997],[1699851600,502300.09749999997],[1699938000,502300.09749999997],[1700024400,502300.09749999997],[1700110800,502300.09749999997],[1700197200,502300.09749999997],[1700283600,502300.09749999997],[1700370000,502300.09749999997],[1700456400,502300.09749999997],[1700542800,502300.09749999997],[1700629200,502300.09749999997],[1700715600,502300.09749999997],[1700802000,502300.09749999997],[1700888400,502300.09749999997],[1700974800,502300.09749999997],[1701061200,502300.09749999997],[1701147600,502300.09749999997],[1701234000,502300.09749999997],[1701320400,502300.09749999997],[1701406800,502300.09749999997],[1701493200,502300.09749999997],[1701579600,502300.09749999997],[1701666000,502300.09749999997],[1701752400,502300.09749999997],[1701838800,502300.09749999997],[1701925200,502300.09749999997],[1702011600,502300.09749999997],[1702098000,502300.09749999997],[1702184400,502300.09749999997],[1702270800,502300.09749999997],[1702357200,502300.09749999997],[1702443600,502300.09749999997],[1702530000,502300.09749999997],[1702616400,502300.09749999997],[1702702800,502300.09749999997],[1702789200,502300.09749999997],[1702875600,502300.09749999997],[1702962000,502300.09749999997],[1703048400,502300.09749999997],[1703134800,502300.09749999997],[1703221200,502300.09749999997],[1703307600,502300.09749999997],[1703394000,502300.09749999997],[1703480400,502300.09749999997],[1703566800,502300.09749999997],[1703653200,502300.09749999997],[1703739600,502300.09749999997],[1703826000,502300.09749999997],[1703912400,502300.09749999997],[1703998800,502300.09749999997],[1704085200,502300.09749999997],[1704171600,502300.09749999997],[1704258000,502300.09749999997],[1704344400,502300.09749999997],[1704430800,502300.09749999997],[1704517200,502300.09749999997],[1704603600,502300.09749999997],[1704690000,502300.09749999997],[1704776400,502300.09749999997],[1704862800,502300.09749999997],[1704949200,502300.09749999997],[1705035600,502300.09749999997],[1705122000,502300.09749999997],[1705208400,502300.09749999997],[1705294800,502300.09749999997],[1705381200,502300.09749999997],[1705467600,502300.09749999997],[1705554000,502300.09749999997],[1705640400,502300.09749999997],[1705726800,502300.09749999997],[1705813200,502300.09749999997],[1705899600,502300.09749999997],[1705986000,502300.09749999997],[1706072400,502300.09749999997],[1706158800,502300.09749999997],[1706245200,502300.09749999997],[1706331600,502300.09749999997],[1706418000,502300.09749999997],[1706504400,502300.09749999997],[1706590800,502300.09749999997],[1706677200,502300.09749999997],[1706763600,502300.09749999997],[1706850000,502300.09749999997],[1706936400,502300.09749999997],[1707022800,502300.09749999997],[1707109200,502300.09749999997],[1707195600,502300.09749999997],[1707282000,502300.09749999997],[1707368400,502300.09749999997],[1707454800,502300.09749999997],[1707541200,502300.09749999997],[1707627600,502300.09749999997],[1707714000,502300.09749999997],[1707800400,502300.09749999997],[1707886800,502300.09749999997],[1707973200,502300.09749999997],[1708059600,502300.09749999997],[1708146000,502300.09749999997],[1708232400,502300.09749999997],[1708318800,502300.09749999997],[1708405200,502300.09749999997],[1708491600,502300.09749999997],[1708578000,502300.09749999997],[1708664400,502300.09749999997],[1708750800,502300.09749999997],[1708837200,502300.09749999997],[1708923600,502300.09749999997],[1709010000,502300.09749999997],[1709096400,502300.09749999997],[1709182800,502300.09749999997],[1709269200,502300.09749999997],[1709355600,502300.09749999997],[1709442000,502300.09749999997],[1709528400,502300.09749999997],[1709614800,502300.09749999997],[1709701200,502300.09749999997],[1709787600,502300.09749999997],[1709874000,502300.09749999997],[1709960400,502300.09749999997],[1710046800,502300.09749999997],[1710129600,502300.09749999997],[1710216000,502300.09749999997],[1710302400,502300.09749999997],[1710388800,502300.09749999997],[1710475200,502300.09749999997],[1710561600,502300.09749999997],[1710648000,502300.09749999997],[1710734400,502300.09749999997],[1710820800,502300.09749999997],[1710907200,502300.09749999997],[1710993600,502300.09749999997],[1711080000,502300.09749999997],[1711166400,502300.09749999997],[1711252800,502300.09749999997],[1711339200,502300.09749999997],[1711425600,502300.09749999997],[1711512000,502300.09749999997],[1711598400,502300.09749999997],[1711684800,502300.09749999997],[1711771200,502300.09749999997],[1711857600,502300.09749999997],[1711944000,502300.09749999997],[1712030400,502300.09749999997],[1712116800,502300.09749999997],[1712203200,502300.09749999997],[1712289600,502300.09749999997],[1712376000,502300.09749999997],[1712462400,502300.09749999997],[1712548800,502300.09749999997],[1712635200,502300.09749999997],[1712721600,502300.09749999997],[1712808000,502300.09749999997],[1712894400,502300.09749999997],[1712980800,502300.09749999997],[1713067200,502300.09749999997],[1713153600,502300.09749999997],[1713240000,502300.09749999997],[1713326400,502300.09749999997],[1713412800,502300.09749999997],[1713499200,502300.09749999997],[1713585600,502300.09749999997],[1713672000,502300.09749999997],[1713758400,502300.09749999997],[1713844800,502300.09749999997],[1713931200,502300.09749999997],[1714017600,502300.09749999997],[1714104000,502300.09749999997],[1714190400,502300.09749999997],[1714276800,502300.09749999997],[1714363200,502300.09749999997],[1714449600,502300.09749999997],[1714536000,502300.09749999997],[1714622400,502300.09749999997],[1714708800,502300.09749999997],[1714795200,502300.09749999997],[1714881600,502300.09749999997],[1714968000,502300.09749999997],[1715054400,502300.09749999997],[1715140800,502300.09749999997],[1715227200,502300.09749999997],[1715313600,502300.09749999997],[1715400000,502300.09749999997],[1715486400,502300.09749999997],[1715572800,502300.09749999997],[1715659200,502300.09749999997],[1715745600,502300.09749999997],[1715832000,502300.09749999997],[1715918400,502300.09749999997],[1716004800,502300.09749999997],[1716091200,502300.09749999997],[1716177600,502300.09749999997],[1716264000,502300.09749999997],[1716350400,502300.09749999997],[1716436800,502300.09749999997],[1716523200,502300.09749999997],[1716609600,502300.09749999997],[1716696000,502300.09749999997],[1716782400,502300.09749999997],[1716868800,502300.09749999997],[1716955200,502300.09749999997],[1717041600,502300.09749999997],[1717128000,502300.09749999997],[1717214400,502300.09749999997],[1717300800,502300.09749999997],[1717387200,502300.09749999997],[1717473600,502300.09749999997],[1717560000,502300.09749999997],[1717646400,502300.09749999997],[1717732800,502300.09749999997],[1717819200,502300.09749999997],[1717905600,502300.09749999997],[1717992000,502300.09749999997],[1718078400,502300.09749999997],[1718164800,502300.09749999997],[1718251200,502300.09749999997],[1718337600,502300.09749999997],[1718424000,502300.09749999997],[1718510400,502300.09749999997],[1718596800,502300.09749999997],[1718683200,502300.09749999997],[1718769600,502300.09749999997],[1718856000,502300.09749999997],[1718942400,502300.09749999997],[1719028800,502300.09749999997],[1719115200,502300.09749999997],[1719201600,502300.09749999997],[1719288000,502300.09749999997],[1719374400,502300.09749999997],[1719460800,502300.09749999997],[1719547200,502300.09749999997],[1719633600,502300.09749999997],[1719720000,502300.09749999997],[1719806400,502300.09749999997],[1719892800,502300.09749999997],[1719979200,502300.09749999997],[1720065600,502300.09749999997],[1720152000,502300.09749999997],[1720238400,502300.09749999997],[1720324800,502300.09749999997],[1720411200,502300.09749999997],[1720497600,502300.09749999997],[1720584000,502300.09749999997],[1720670400,502300.09749999997],[1720756800,502300.09749999997],[1720843200,502300.09749999997],[1720929600,502300.09749999997],[1721016000,502300.09749999997],[1721102400,502300.09749999997],[1721188800,502300.09749999997],[1721275200,502300.09749999997],[1721361600,502300.09749999997],[1721448000,502300.09749999997],[1721534400,502300.09749999997],[1721620800,502300.09749999997],[1721707200,502300.09749999997],[1721793600,502300.09749999997],[1721880000,502300.09749999997],[1721966400,502300.09749999997],[1722052800,502300.09749999997],[1722139200,502300.09749999997],[1722225600,502300.09749999997],[1722312000,502300.09749999997],[1722398400,502300.09749999997],[1722484800,502300.09749999997],[1722571200,502300.09749999997],[1722657600,502300.09749999997],[1722744000,502300.09749999997],[1722830400,502300.09749999997],[1722916800,502300.09749999997],[1723003200,502300.09749999997],[1723089600,502300.09749999997],[1723176000,502300.09749999997],[1723262400,502300.09749999997],[1723348800,502300.09749999997],[1723435200,502300.09749999997],[1723521600,502300.09749999997],[1723608000,502300.09749999997],[1723694400,502300.09749999997],[1723780800,502300.09749999997],[1723867200,502300.09749999997],[1723953600,502300.09749999997],[1724040000,502300.09749999997],[1724126400,502300.09749999997],[1724212800,502300.09749999997],[1724299200,502300.09749999997],[1724385600,502300.09749999997],[1724472000,502300.09749999997],[1724558400,502300.09749999997],[1724644800,502300.09749999997],[1724731200,502300.09749999997],[1724817600,502300.09749999997],[1724904000,502300.09749999997],[1724990400,502300.09749999997],[1725076800,502300.09749999997],[1725163200,502300.09749999997],[1725249600,502300.09749999997],[1725336000,502300.09749999997],[1725422400,502300.09749999997],[1725508800,502300.09749999997],[1725595200,502300.09749999997],[1725681600,502300.09749999997],[1725768000,502300.09749999997],[1725854400,502300.09749999997],[1725940800,502300.09749999997],[1726027200,502300.09749999997],[1726113600,502300.09749999997],[1726200000,502300.09749999997],[1726286400,502300.09749999997],[1726372800,502300.09749999997],[1726459200,502300.09749999997],[1726545600,502300.09749999997],[1726632000,502300.09749999997],[1726718400,502300.09749999997],[1726804800,502300.09749999997],[1726891200,502300.09749999997],[1726977600,502300.09749999997],[1727064000,502300.09749999997],[1727150400,502300.09749999997],[1727236800,502300.09749999997],[1727323200,502300.09749999997],[1727409600,502300.09749999997],[1727496000,502300.09749999997],[1727582400,502300.09749999997],[1727668800,502300.09749999997],[1727755200,502300.09749999997],[1727841600,502300.09749999997],[1727928000,502300.09749999997],[1728014400,502300.09749999997],[1728100800,502300.09749999997],[1728187200,502300.09749999997],[1728273600,502300.09749999997],[1728360000,502300.09749999997],[1728446400,502300.09749999997],[1728532800,502300.09749999997],[1728619200,502300.09749999997],[1728705600,502300.09749999997],[1728792000,502300.09749999997],[1728878400,502300.09749999997],[1728964800,502300.09749999997],[1729051200,502300.09749999997],[1729137600,502300.09749999997],[1729224000,502300.09749999997],[1729310400,502300.09749999997],[1729396800,502300.09749999997],[1729483200,502300.09749999997],[1729569600,502300.09749999997],[1729656000,502300.09749999997],[1729742400,502300.09749999997],[1729828800,502300.09749999997],[1729915200,502300.09749999997],[1730001600,502300.09749999997],[1730088000,502300.09749999997],[1730174400,502300.09749999997],[1730260800,502300.09749999997],[1730347200,502300.09749999997],[1730433600,502300.09749999997],[1730520000,502300.09749999997],[1730606400,502300.09749999997],[1730696400,502300.09749999997],[1730782800,502300.09749999997],[1730869200,502300.09749999997],[1730955600,502300.09749999997],[1731042000,502300.09749999997],[1731128400,502300.09749999997],[1731214800,502300.09749999997],[1731301200,502300.09749999997],[1731387600,502300.09749999997],[1731474000,502300.09749999997],[1731560400,502300.09749999997],[1731646800,502300.09749999997],[1731733200,502300.09749999997],[1731819600,502300.09749999997],[1731906000,502300.09749999997],[1731992400,502300.09749999997],[1732078800,502300.09749999997],[1732165200,502300.09749999997],[1732251600,502300.09749999997],[1732338000,502300.09749999997],[1732424400,502300.09749999997],[1732510800,502300.09749999997],[1732597200,502300.09749999997],[1732683600,502300.09749999997],[1732770000,502300.09749999997],[1732856400,502300.09749999997],[1732942800,502300.09749999997],[1733029200,502300.09749999997],[1733115600,502300.09749999997],[1733202000,502300.09749999997],[1733288400,502300.09749999997],[1733374800,502300.09749999997],[1733461200,502300.09749999997],[1733547600,502300.09749999997],[1733634000,502300.09749999997],[1733720400,502300.09749999997],[1733806800,502300.09749999997],[1733893200,502300.09749999997],[1733979600,502300.09749999997],[1734066000,502300.09749999997],[1734152400,502300.09749999997],[1734238800,502300.09749999997],[1734325200,502300.09749999997],[1734411600,502300.09749999997],[1734498000,502300.09749999997],[1734584400,502300.09749999997],[1734670800,502300.09749999997],[1734757200,502300.09749999997],[1734843600,502300.09749999997],[1734930000,502300.09749999997],[1735016400,502300.09749999997],[1735102800,502300.09749999997],[1735189200,502300.09749999997],[1735275600,502300.09749999997],[1735362000,502300.09749999997],[1735448400,502300.09749999997],[1735534800,502300.09749999997],[1735621200,502300.09749999997],[1735707600,502300.09749999997],[1735794000,502300.09749999997],[1735880400,502300.09749999997],[1735966800,502300.09749999997],[1736053200,502300.09749999997],[1736139600,502300.09749999997],[1736226000,502300.09749999997],[1736312400,502300.09749999997],[1736398800,502300.09749999997],[1736485200,502300.09749999997],[1736571600,502300.09749999997],[1736658000,502300.09749999997],[1736744400,502300.09749999997],[1736830800,502300.09749999997],[1736917200,502300.09749999997],[1737003600,502300.09749999997],[1737090000,502300.09749999997],[1737176400,502300.09749999997],[1737262800,502300.09749999997],[1737349200,502300.09749999997],[1737435600,502300.09749999997],[1737522000,502300.09749999997],[1737608400,502300.09749999997],[1737694800,502300.09749999997],[1737781200,502300.09749999997],[1737867600,502300.09749999997],[1737954000,502300.09749999997],[1738040400,502300.09749999997],[1738126800,502300.09749999997],[1738213200,502300.09749999997],[1738299600,502300.09749999997],[1738386000,502300.09749999997],[1738472400,502300.09749999997],[1738558800,502300.09749999997],[1738645200,502300.09749999997],[1738731600,502300.09749999997],[1738818000,502300.09749999997],[1738904400,502300.09749999997],[1738990800,502300.09749999997],[1739077200,502300.09749999997],[1739163600,502300.09749999997],[1739250000,502300.09749999997],[1739336400,502300.09749999997],[1739422800,502300.09749999997],[1739509200,502300.09749999997],[1739595600,502300.09749999997],[1739682000,502300.09749999997],[1739768400,502300.09749999997],[1739854800,502300.09749999997],[1739941200,502300.09749999997],[1740027600,502300.09749999997],[1740114000,502300.09749999997],[1740200400,502300.09749999997],[1740286800,502300.09749999997],[1740373200,502300.09749999997],[1740459600,502300.09749999997],[1740546000,502300.09749999997],[1740632400,502300.09749999997],[1740718800,502300.09749999997],[1740805200,502300.09749999997],[1740891600,502300.09749999997],[1740978000,502300.09749999997],[1741064400,502300.09749999997],[1741150800,502300.09749999997],[1741237200,502300.09749999997],[1741323600,502300.09749999997],[1741410000,502300.09749999997],[1741496400,502300.09749999997],[1741579200,502300.09749999997],[1741665600,502300.09749999997],[1741752000,502300.09749999997],[1741838400,502300.09749999997],[1741924800,502300.09749999997],[1742011200,502300.09749999997],[1742097600,502300.09749999997],[1742184000,502300.09749999997],[1742270400,502300.09749999997],[1742356800,502300.09749999997],[1742443200,502300.09749999997],[1742529600,502300.09749999997],[1742616000,502300.09749999997],[1742702400,502300.09749999997],[1742788800,502300.09749999997],[1742875200,502300.09749999997],[1742961600,502300.09749999997],[1743048000,502300.09749999997],[1743134400,502300.09749999997],[1743220800,502300.09749999997],[1743307200,502300.09749999997],[1743393600,502300.09749999997],[1743480000,502300.09749999997],[1743566400,502300.09749999997],[1743652800,502300.09749999997],[1743739200,502300.09749999997],[1743825600,502300.09749999997],[1743912000,502300.09749999997],[1743998400,502300.09749999997],[1744084800,502300.09749999997],[1744171200,502300.09749999997],[1744257600,502300.09749999997],[1744344000,502300.09749999997],[1744430400,502300.09749999997],[1744516800,502300.09749999997],[1744603200,502300.09749999997],[1744689600,502300.09749999997],[1744776000,502300.09749999997],[1744862400,502300.09749999997],[1744948800,502300.09749999997],[1745035200,502300.09749999997],[1745121600,502300.09749999997],[1745208000,502300.09749999997],[1745294400,502300.09749999997],[1745380800,502300.09749999997],[1745467200,502300.09749999997],[1745553600,502300.09749999997],[1745640000,502300.09749999997],[1745726400,502300.09749999997],[1745812800,502300.09749999997],[1745899200,502300.09749999997],[1745985600,502300.09749999997],[1746072000,502300.09749999997],[1746158400,502300.09749999997],[1746244800,502300.09749999997],[1746331200,502300.09749999997],[1746417600,502300.09749999997],[1746504000,502300.09749999997],[1746590400,502300.09749999997],[1746676800,502300.09749999997],[1746763200,502300.09749999997],[1746849600,502300.09749999997],[1746936000,502300.09749999997],[1747022400,502300.09749999997],[1747108800,502300.09749999997],[1747195200,502300.09749999997],[1747281600,502300.09749999997],[1747368000,502300.09749999997],[1747454400,502300.09749999997],[1747540800,502300.09749999997],[1747627200,502300.09749999997],[1747713600,502300.09749999997],[1747800000,502300.09749999997],[1747886400,502300.09749999997],[1747972800,502300.09749999997],[1748059200,502300.09749999997],[1748145600,502300.09749999997],[1748232000,502300.09749999997],[1748318400,502300.09749999997],[1748404800,502300.09749999997],[1748491200,502300.09749999997],[1748577600,502300.09749999997],[1748664000,502300.09749999997],[1748750400,502300.09749999997],[1748836800,502300.09749999997],[1748923200,502300.09749999997],[1749009600,502300.09749999997],[1749096000,502300.09749999997],[1749182400,502300.09749999997],[1749268800,502300.09749999997],[1749355200,502300.09749999997],[1749441600,502300.09749999997],[1749528000,502300.09749999997],[1749614400,502300.09749999997],[1749700800,502300.09749999997],[1749787200,502300.09749999997],[1749873600,502300.09749999997],[1749960000,502300.09749999997],[1750046400,502300.09749999997],[1750132800,502300.09749999997],[1750219200,502300.09749999997],[1750305600,502300.09749999997],[1750392000,502300.09749999997],[1750478400,502300.09749999997],[1750564800,502300.09749999997],[1750651200,502300.09749999997],[1750737600,502300.09749999997],[1750824000,502300.09749999997],[1750881600,502300.09749999997]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"RI.PA":{"name":"RI.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343793600,1.992],[1343880000,null],[1422421200,1.9870000000000001],[1422507600,null]],"color":"","scatterMarkerSymbol":"none"},"CO.PA":{"name":"CO.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1463025600,1.9850000000000001],[1463112000,null],[1463457600,1.998],[1463544000,null],[1469592000,1.992],[1469678400,null]],"color":"","scatterMarkerSymbol":"none"},"EN.PA":{"name":"EN.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1401768000,1.996],[1401854400,null],[1683604800,1.9990000000000001],[1683691200,2],[1683777600,null],[1699333200,2.012],[1699419600,2.0169999999999999],[1699506000,2.012],[1699592400,2.028],[1699678800,2.028],[1699765200,2.028],[1699851600,2.0259999999999998],[1699938000,2.0289999999999999],[1700024400,2.04],[1700110800,2.044],[1700197200,2.0230000000000001],[1700283600,2.0230000000000001],[1700370000,2.0230000000000001],[1700456400,1.9930000000000001],[1700542800,2.0110000000000001],[1700629200,2.0099999999999998],[1700715600,1.9990000000000001],[1700802000,2.0009999999999999],[1700888400,2.0009999999999999],[1700974800,2.0009999999999999],[1701061200,1.9970000000000001],[1701147600,null]],"color":"","scatterMarkerSymbol":"none"},"BNP.PA":{"name":"BNP.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1296536400,2.0369999999999999],[1296622800,2.052],[1296709200,2.032],[1296795600,2.0169999999999999],[1296882000,2.0169999999999999],[1296968400,2.0169999999999999],[1297054800,1.998],[1297141200,2.0009999999999999],[1297227600,2.016],[1297314000,2.0310000000000001],[1297400400,2.0289999999999999],[1297486800,2.0289999999999999],[1297573200,2.0289999999999999],[1297659600,2.0070000000000001],[1297746000,2.0379999999999998],[1297832400,2.0539999999999998],[1297918800,2.069],[1298005200,2.0099999999999998],[1298091600,2.0099999999999998],[1298178000,2.0099999999999998],[1298264400,2.0219999999999998],[1298350800,2.004],[1298437200,1.9930000000000001],[1298523600,1.984],[1298610000,1.9730000000000001],[1298696400,1.9730000000000001],[1298782800,1.9730000000000001],[1298869200,1.9790000000000001],[1298955600,null],[1742875200,2.0369999999999999],[1742961600,null]],"color":"","scatterMarkerSymbol":"none"},"URW.PA":{"name":"URW.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1314676800,1.9910000000000001],[1314763200,1.9930000000000001],[1314849600,1.976],[1314936000,null],[1318392000,1.976],[1318478400,null],[1318564800,1.976],[1318651200,1.976],[1318737600,1.976],[1318824000,null],[1346040000,1.99],[1346126400,null],[1549515600,2.0230000000000001],[1549602000,2.052],[1549688400,2.052],[1549774800,2.052],[1549861200,2.0609999999999999],[1549947600,null],[1643691600,2.0209999999999999],[1643778000,1.996],[1643864400,null],[1644469200,2.0579999999999998],[1644555600,null],[1644814800,2.0019999999999998],[1644901200,1.992],[1644987600,2.073],[1645074000,2.0840000000000001],[1645160400,2.0640000000000001],[1645246800,2.0640000000000001],[1645333200,2.0640000000000001],[1645419600,2.0640000000000001],[1645506000,2.0579999999999998],[1645592400,2.0569999999999999],[1645678800,2.0339999999999998],[1645765200,2.077],[1645851600,2.077],[1645938000,2.077],[1646024400,2.0880000000000001],[1646110800,null],[1649822400,2.0059999999999998],[1649908800,null],[1650513600,2.0259999999999998],[1650600000,2.0089999999999999],[1650686400,2.0089999999999999],[1650772800,2.0089999999999999],[1650859200,2.0369999999999999],[1650945600,2],[1651032000,null],[1652155200,2.024],[1652241600,2.0550000000000002],[1652328000,2.0350000000000001],[1652414400,2.0099999999999998],[1652500800,2.0099999999999998],[1652587200,2.0099999999999998],[1652673600,1.978],[1652760000,2],[1652846400,2.028],[1652932800,null],[1675314000,2.0009999999999999],[1675400400,null],[1676264400,1.964],[1676350800,null]],"color":"","scatterMarkerSymbol":"none"},"BN.PA":{"name":"BN.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1313467200,2.0270000000000001],[1313553600,2.0289999999999999],[1313640000,2.0430000000000001],[1313726400,null],[1313985600,2.0299999999999998],[1314072000,2.016],[1314158400,1.9970000000000001],[1314244800,null],[1317355200,2.0110000000000001],[1317441600,2.0110000000000001],[1317528000,2.0110000000000001],[1317614400,2.04],[1317700800,2.0609999999999999],[1317787200,2.032],[1317873600,null],[1317960000,1.9970000000000001],[1318046400,1.9970000000000001],[1318132800,1.9970000000000001],[1318219200,null],[1319515200,1.99],[1319601600,1.998],[1319688000,2.0379999999999998],[1319774400,2.0459999999999998],[1319860800,2.0459999999999998],[1319947200,2.0459999999999998],[1320033600,2.0659999999999998],[1320120000,2.052],[1320206400,2.0590000000000002],[1320292800,2.0190000000000001],[1320379200,2.0249999999999999],[1320465600,2.0249999999999999],[1320552000,2.0249999999999999],[1320642000,null],[1320728400,2.0190000000000001],[1320814800,2.0369999999999999],[1320901200,2.0329999999999999],[1320987600,2.0299999999999998],[1321074000,2.0299999999999998],[1321160400,2.0299999999999998],[1321246800,2.0209999999999999],[1321333200,2.0009999999999999],[1321419600,2.0019999999999998],[1321506000,2.0099999999999998],[1321592400,2.0419999999999998],[1321678800,2.0419999999999998],[1321765200,2.0419999999999998],[1321851600,2.0310000000000001],[1321938000,2.008],[1322024400,null],[1322542800,2.0009999999999999],[1322629200,1.9830000000000001],[1322715600,1.9830000000000001],[1322802000,1.99],[1322888400,1.99],[1322974800,1.99],[1323061200,null],[1683604800,2.0089999999999999],[1683691200,null],[1683777600,2.016],[1683864000,2.0089999999999999],[1683950400,2.0089999999999999],[1684036800,2.0089999999999999],[1684123200,2.0019999999999998],[1684209600,2.0179999999999998],[1684296000,2.0150000000000001],[1684382400,2.0019999999999998],[1684468800,2.0009999999999999],[1684555200,2.0009999999999999],[1684641600,2.0009999999999999],[1684728000,1.9850000000000001],[1684814400,null],[1706504400,1.996],[1706590800,null]],"color":"","scatterMarkerSymbol":"none"},"VRLA.PA":{"name":"VRLA.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1580792400,1.988],[1580878800,2.0009999999999999],[1580965200,1.9810000000000001],[1581051600,1.972],[1581138000,1.972],[1581224400,1.972],[1581310800,1.974],[1581397200,null],[1581483600,2.0289999999999999],[1581570000,null],[1581656400,1.994],[1581742800,1.994],[1581829200,1.994],[1581915600,2.0150000000000001],[1582002000,1.996],[1582088400,null],[1582866000,2.02],[1582952400,2.02],[1583038800,2.02],[1583125200,null],[1679976000,2.0259999999999998],[1680062400,2.0030000000000001],[1680148800,1.98],[1680235200,1.9930000000000001],[1680321600,1.9930000000000001],[1680408000,1.9930000000000001],[1680494400,1.976],[1680580800,2.004],[1680667200,2.0710000000000002],[1680753600,2.0009999999999999],[1680840000,2.0009999999999999],[1680926400,2.0009999999999999],[1681012800,2.0009999999999999],[1681099200,2.0009999999999999],[1681185600,2.012],[1681272000,null],[1690862400,2.0009999999999999],[1690948800,2.0529999999999999],[1691035200,2.0449999999999999],[1691121600,2.0299999999999998],[1691208000,2.0299999999999998],[1691294400,2.0299999999999998],[1691380800,2.0209999999999999],[1691467200,2.044],[1691553600,2.0550000000000002],[1691640000,2.0329999999999999],[1691726400,2.0409999999999999],[1691812800,2.0409999999999999],[1691899200,2.0409999999999999],[1691985600,2.0419999999999998],[1692072000,2.0059999999999998],[1692158400,2.0070000000000001],[1692244800,2.0190000000000001],[1692331200,2.0270000000000001],[1692417600,2.0270000000000001],[1692504000,2.0270000000000001],[1692590400,2.02],[1692676800,2.028],[1692763200,2.0630000000000002],[1692849600,2.0920000000000001],[1692936000,2.109],[1693022400,2.109],[1693108800,2.109],[1693195200,2.1219999999999999],[1693281600,2.0030000000000001],[1693368000,2.056],[1693454400,2.0670000000000002],[1693540800,2.0880000000000001],[1693627200,2.0880000000000001],[1693713600,2.0880000000000001],[1693800000,2.0840000000000001],[1693886400,2.0699999999999998],[1693972800,2.0870000000000002],[1694059200,2.0499999999999998],[1694145600,2.0569999999999999],[1694232000,2.0569999999999999],[1694318400,2.0569999999999999],[1694404800,2.044],[1694491200,null]],"color":"","scatterMarkerSymbol":"none"},"ENGI.PA":{"name":"ENGI.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1583298000,2.032],[1583384400,2.0289999999999999],[1583470800,2.0129999999999999],[1583557200,2.0129999999999999],[1583643600,2.0129999999999999],[1583726400,null],[1663041600,2.0640000000000001],[1663128000,2.0419999999999998],[1663214400,2.048],[1663300800,2.0590000000000002],[1663387200,2.0590000000000002],[1663473600,2.0590000000000002],[1663560000,2.089],[1663646400,2.0939999999999999],[1663732800,2.117],[1663819200,2.1280000000000001],[1663905600,2.1800000000000002],[1663992000,2.1800000000000002],[1664078400,2.1800000000000002],[1664164800,2.1190000000000002],[1664251200,null],[1666670400,2.04],[1666756800,null],[1666929600,2.004],[1667016000,2.004],[1667102400,2.004],[1667188800,2.0169999999999999],[1667275200,2.0310000000000001],[1667361600,2.0409999999999999],[1667448000,2.0299999999999998],[1667534400,2.028],[1667620800,2.028],[1667707200,2.028],[1667797200,null],[1667970000,2],[1668056400,2.0739999999999998],[1668142800,2.093],[1668229200,2.093],[1668315600,2.093],[1668402000,2.1240000000000001],[1668488400,2.1190000000000002],[1668574800,2.1030000000000002],[1668661200,2.129],[1668747600,2.133],[1668834000,2.133],[1668920400,2.133],[1669006800,2.1840000000000002],[1669093200,null],[1670302800,2.0169999999999999],[1670389200,2.0369999999999999],[1670475600,2.004],[1670562000,null],[1670821200,2.0139999999999998],[1670907600,null],[1698120000,2.028],[1698206400,2.0449999999999999],[1698292800,2.0529999999999999],[1698379200,2.0569999999999999],[1698465600,2.0569999999999999],[1698552000,2.0569999999999999],[1698638400,2.0659999999999998],[1698724800,2.0499999999999998],[1698811200,2.081],[1698897600,2.0219999999999998],[1698984000,2.0209999999999999],[1699070400,2.0209999999999999],[1699156800,2.0209999999999999],[1699246800,2.0129999999999999],[1699333200,2.0299999999999998],[1699419600,2.0009999999999999],[1699506000,2.004],[1699592400,2.016],[1699678800,2.016],[1699765200,2.016],[1699851600,1.9970000000000001],[1699938000,1.9850000000000001],[1700024400,1.978],[1700110800,2.0219999999999998],[1700197200,2.0009999999999999],[1700283600,2.0009999999999999],[1700370000,2.0009999999999999],[1700456400,1.99],[1700542800,null]],"color":"","scatterMarkerSymbol":"none"},"EMEIS.PA":{"name":"EMEIS.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1453093200,2.0270000000000001],[1453179600,2.0670000000000002],[1453266000,2.032],[1453352400,2.0219999999999998],[1453438800,1.984],[1453525200,1.984],[1453611600,1.984],[1453698000,2.0409999999999999],[1453784400,null],[1739509200,2.1230000000000002],[1739595600,2.1230000000000002],[1739682000,2.1230000000000002],[1739768400,1.982],[1739854800,2.0249999999999999],[1739941200,2.0640000000000001],[1740027600,2.1230000000000002],[1740114000,2.1739999999999999],[1740200400,2.1739999999999999],[1740286800,2.1739999999999999],[1740373200,2.2160000000000002],[1740459600,null],[1740546000,2.1190000000000002],[1740632400,2.2879999999999998],[1740718800,2.3290000000000002],[1740805200,2.3290000000000002],[1740891600,2.3290000000000002],[1740978000,2.2069999999999999],[1741064400,2.2869999999999999],[1741150800,2.3450000000000002],[1741237200,2.2959999999999998],[1741323600,2.3090000000000002],[1741410000,2.3090000000000002],[1741496400,2.3090000000000002],[1741579200,2.2170000000000001],[1741665600,2.0950000000000002],[1741752000,2.1000000000000001],[1741838400,null],[1742961600,2.0590000000000002],[1743048000,2.077],[1743134400,2.077],[1743220800,2.077],[1743307200,2.077],[1743393600,2.1120000000000001],[1743480000,2.069],[1743566400,2.0219999999999998],[1743652800,2.1509999999999998],[1743739200,2.206],[1743825600,2.206],[1743912000,2.206],[1743998400,2.181],[1744084800,2.1040000000000001],[1744171200,2.0790000000000002],[1744257600,2.0920000000000001],[1744344000,1.992],[1744430400,1.992],[1744516800,1.992],[1744603200,null],[1744689600,1.99],[1744776000,2.0630000000000002],[1744862400,2.0649999999999999],[1744948800,2.0649999999999999],[1745035200,2.0649999999999999],[1745121600,2.0649999999999999],[1745208000,2.0649999999999999],[1745294400,null],[1745467200,2.0369999999999999],[1745553600,1.992],[1745640000,1.992],[1745726400,1.992],[1745812800,2.1070000000000002],[1745899200,2.1360000000000001],[1745985600,2.141],[1746072000,2.141],[1746158400,2.1789999999999998],[1746244800,2.1789999999999998],[1746331200,2.1789999999999998],[1746417600,2.073],[1746504000,null],[1747713600,2.036],[1747800000,null],[1748923200,1.97],[1749009600,null],[1749700800,1.982],[1749787200,1.982],[1749873600,1.982],[1749960000,1.982],[1750046400,1.982],[1750132800,1.982],[1750219200,1.982],[1750305600,1.982],[1750392000,1.982],[1750478400,1.982],[1750564800,1.982],[1750651200,1.982],[1750737600,1.982],[1750824000,1.982],[1750881600,1.982]],"color":"","scatterMarkerSymbol":"none"},"AYV.PA":{"name":"AYV.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1515474000,2.0110000000000001],[1515560400,2.004],[1515646800,null],[1516078800,1.9730000000000001],[1516165200,1.9470000000000001],[1516251600,1.976],[1516338000,1.9419999999999999],[1516424400,1.9419999999999999],[1516510800,1.9419999999999999],[1516597200,1.8879999999999999],[1516683600,null],[1516942800,1.992],[1517029200,1.992],[1517115600,1.992],[1517202000,1.976],[1517288400,1.946],[1517374800,1.946],[1517461200,1.9810000000000001],[1517547600,1.9910000000000001],[1517634000,1.9910000000000001],[1517720400,1.9910000000000001],[1517806800,2.0009999999999999],[1517893200,null],[1518584400,2.024],[1518670800,2.0219999999999998],[1518757200,1.9890000000000001],[1518843600,1.9890000000000001],[1518930000,1.9890000000000001],[1519016400,2.008],[1519102800,null],[1519189200,1.986],[1519275600,1.986],[1519362000,1.994],[1519448400,1.994],[1519534800,1.994],[1519621200,null],[1537502400,1.9930000000000001],[1537588800,1.9930000000000001],[1537675200,1.9930000000000001],[1537761600,null],[1548133200,2.0430000000000001],[1548219600,2.0640000000000001],[1548306000,2.0510000000000002],[1548392400,2.0790000000000002],[1548478800,2.0790000000000002],[1548565200,2.0790000000000002],[1548651600,2.0619999999999998],[1548738000,2.1070000000000002],[1548824400,2.125],[1548910800,2.141],[1548997200,2.121],[1549083600,2.121],[1549170000,2.121],[1549256400,2.0600000000000001],[1549342800,1.9890000000000001],[1549429200,2.0019999999999998],[1549515600,null],[1551762000,1.99],[1551848400,null],[1552021200,1.976],[1552107600,1.976],[1552194000,1.976],[1552276800,null],[1552363200,1.976],[1552449600,1.956],[1552536000,1.9450000000000001],[1552622400,1.9910000000000001],[1552708800,1.9910000000000001],[1552795200,1.9910000000000001],[1552881600,1.9830000000000001],[1552968000,null],[1559016000,2.012],[1559102400,2.0409999999999999],[1559188800,2.0720000000000001],[1559275200,2.0859999999999999],[1559361600,2.0859999999999999],[1559448000,2.0859999999999999],[1559534400,2.0449999999999999],[1559620800,1.9950000000000001],[1559707200,1.9870000000000001],[1559793600,null],[1559880000,1.9870000000000001],[1559966400,1.9870000000000001],[1560052800,1.9870000000000001],[1560139200,1.9830000000000001],[1560225600,null],[1561435200,2.0190000000000001],[1561521600,2.0259999999999998],[1561608000,2.04],[1561694400,2.0139999999999998],[1561780800,2.0139999999999998],[1561867200,2.0139999999999998],[1561953600,null],[1562212800,1.9239999999999999],[1562299200,null],[1565064000,1.992],[1565150400,null],[1740459600,2.0569999999999999],[1740546000,2.0499999999999998],[1740632400,null],[1740978000,1.9410000000000001],[1741064400,1.9750000000000001],[1741150800,null]],"color":"","scatterMarkerSymbol":"none"},"OR.PA":{"name":"OR.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343793600,2.0019999999999998],[1343880000,2.0129999999999999],[1343966400,2.0259999999999998],[1344052800,2.0259999999999998],[1344139200,2.0259999999999998],[1344225600,2.0299999999999998],[1344312000,2.036],[1344398400,2.0209999999999999],[1344484800,2.0579999999999998],[1344571200,2.032],[1344657600,2.032],[1344744000,2.032],[1344830400,2.04],[1344916800,null],[1346126400,2.008],[1346212800,null],[1366257600,2.016],[1366344000,2.0800000000000001],[1366430400,2.0800000000000001],[1366516800,2.0800000000000001],[1366603200,2.0419999999999998],[1366689600,2.0179999999999998],[1366776000,2.036],[1366862400,2.0059999999999998],[1366948800,2.0190000000000001],[1367035200,2.0190000000000001],[1367121600,2.0190000000000001],[1367208000,2.0569999999999999],[1367294400,2.0859999999999999],[1367380800,2.0859999999999999],[1367467200,2.0939999999999999],[1367553600,2.077],[1367640000,2.077],[1367726400,2.077],[1367812800,2.069],[1367899200,null],[1469505600,2.004],[1469592000,null],[1543294800,2.0030000000000001],[1543381200,null],[1544072400,2.0289999999999999],[1544158800,2.0489999999999999],[1544245200,2.0489999999999999],[1544331600,2.0489999999999999],[1544418000,2.1019999999999999],[1544504400,null],[1545109200,2.0110000000000001],[1545195600,null],[1545282000,2.012],[1545368400,2.04],[1545454800,2.04],[1545541200,2.04],[1545627600,2.0129999999999999],[1545714000,null],[1584417600,2.0459999999999998],[1584504000,2.137],[1584590400,2.1499999999999999],[1584676800,2.129],[1584763200,2.129],[1584849600,2.129],[1584936000,2.0870000000000002],[1585022400,2.1110000000000002],[1585108800,2.1699999999999999],[1585195200,2.161],[1585281600,2.117],[1585368000,2.117],[1585454400,2.117],[1585540800,2.153],[1585627200,null],[1586923200,2.0179999999999998],[1587009600,2.008],[1587096000,null],[1587355200,2.0449999999999999],[1587441600,2.0179999999999998],[1587528000,2],[1587614400,1.9279999999999999],[1587700800,null],[1592971200,1.994],[1593057600,null],[1593144000,2.012],[1593230400,2.012],[1593316800,2.012],[1593403200,2.0129999999999999],[1593489600,null],[1593662400,2.012],[1593748800,null],[1594267200,1.853],[1594353600,1.889],[1594440000,1.889],[1594526400,1.889],[1594612800,null],[1594699200,1.8959999999999999],[1594785600,1.905],[1594872000,1.9119999999999999],[1594958400,1.9550000000000001],[1595044800,1.9550000000000001],[1595131200,1.9550000000000001],[1595217600,null],[1680580800,1.9850000000000001],[1680667200,2.0470000000000002],[1680753600,null],[1681358400,2.0009999999999999],[1681444800,1.9750000000000001],[1681531200,1.9750000000000001],[1681617600,1.9750000000000001],[1681704000,null],[1681790400,1.978],[1681876800,null],[1681963200,2.0649999999999999],[1682049600,2.1400000000000001],[1682136000,2.1400000000000001],[1682222400,2.1400000000000001],[1682308800,2.1280000000000001],[1682395200,null],[1682568000,2.0329999999999999],[1682654400,2.0089999999999999],[1682740800,2.0089999999999999],[1682827200,2.0089999999999999],[1682913600,2.0089999999999999],[1683000000,2.02],[1683086400,2.0190000000000001],[1683172800,2.036],[1683259200,2.0409999999999999],[1683345600,2.0409999999999999],[1683432000,2.0409999999999999],[1683518400,2.0529999999999999],[1683604800,null],[1684987200,1.9930000000000001],[1685073600,null]],"color":"","scatterMarkerSymbol":"none"},"DG.PA":{"name":"DG.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452574800,2.0369999999999999],[1452661200,2.0449999999999999],[1452747600,2.0310000000000001],[1452834000,2.024],[1452920400,2.024],[1453006800,2.024],[1453093200,2.0960000000000001],[1453179600,2.145],[1453266000,2.1019999999999999],[1453352400,2.1629999999999998],[1453438800,2.1589999999999998],[1453525200,2.1589999999999998],[1453611600,2.1589999999999998],[1453698000,2.206],[1453784400,null],[1454994000,2.0049999999999999],[1455080400,2.0110000000000001],[1455166800,2.0249999999999999],[1455253200,null],[1455512400,1.9910000000000001],[1455598800,2.0270000000000001],[1455685200,2.0579999999999998],[1455771600,2.0459999999999998],[1455858000,2.0219999999999998],[1455944400,2.0219999999999998],[1456030800,2.0219999999999998],[1456117200,2.0249999999999999],[1456203600,2.0049999999999999],[1456290000,2.0089999999999999],[1456376400,1.9990000000000001],[1456462800,null],[1457413200,1.9790000000000001],[1457499600,2.0099999999999998],[1457586000,2.0230000000000001],[1457672400,2.0329999999999999],[1457758800,2.0329999999999999],[1457845200,2.0329999999999999],[1457928000,2.0049999999999999],[1458014400,2.024],[1458100800,2.04],[1458187200,2.0419999999999998],[1458273600,2.0329999999999999],[1458360000,2.0329999999999999],[1458446400,2.0329999999999999],[1458532800,2.028],[1458619200,2.0369999999999999],[1458705600,2.0409999999999999],[1458792000,2.0720000000000001],[1458878400,2.0720000000000001],[1458964800,2.0720000000000001],[1459051200,2.0720000000000001],[1459137600,2.0720000000000001],[1459224000,2.0819999999999999],[1459310400,2.0859999999999999],[1459396800,2.0609999999999999],[1459483200,2.077],[1459569600,2.077],[1459656000,2.077],[1459742400,2.1030000000000002],[1459828800,1.992],[1459915200,null],[1460692800,1.9830000000000001],[1460779200,1.9830000000000001],[1460865600,1.9830000000000001],[1460952000,1.994],[1461038400,null],[1461729600,2.0030000000000001],[1461816000,2.0070000000000001],[1461902400,2.0019999999999998],[1461988800,2.0019999999999998],[1462075200,2.0019999999999998],[1462161600,2.0099999999999998],[1462248000,2.048],[1462334400,2.0430000000000001],[1462420800,2.0289999999999999],[1462507200,2.0150000000000001],[1462593600,2.0150000000000001],[1462680000,2.0150000000000001],[1462766400,2.0259999999999998],[1462852800,2.0179999999999998],[1462939200,2.0310000000000001],[1463025600,2.0289999999999999],[1463112000,2.052],[1463198400,2.052],[1463284800,2.052],[1463371200,2.0510000000000002],[1463457600,null],[1463630400,1.992],[1463716800,1.994],[1463803200,1.994],[1463889600,1.994],[1463976000,1.998],[1464062400,2.004],[1464148800,null],[1465790400,1.986],[1465876800,1.996],[1465963200,1.9990000000000001],[1466049600,2.0259999999999998],[1466136000,2.0209999999999999],[1466222400,2.0209999999999999],[1466308800,2.0209999999999999],[1466395200,2.0449999999999999],[1466481600,2.0310000000000001],[1466568000,2.024],[1466654400,1.99],[1466740800,null],[1467086400,1.988],[1467172800,2.0099999999999998],[1467259200,2.02],[1467345600,2.04],[1467432000,2.04],[1467518400,2.04],[1467604800,2.032],[1467691200,2],[1467777600,2.0169999999999999],[1467864000,2.036],[1467950400,2.004],[1468036800,2.004],[1468123200,2.004],[1468209600,2.048],[1468296000,1.9870000000000001],[1468382400,1.9970000000000001],[1468468800,2.004],[1468555200,2],[1468641600,2],[1468728000,2],[1468814400,1.972],[1468900800,1.9650000000000001],[1468987200,1.9630000000000001],[1469073600,1.968],[1469160000,null],[1469419200,1.9810000000000001],[1469505600,null],[1469764800,2.0099999999999998],[1469851200,2.0099999999999998],[1469937600,2.0099999999999998],[1470024000,null],[1470196800,2.032],[1470283200,null],[1567483200,2.012],[1567569600,1.994],[1567656000,null],[1571198400,1.9950000000000001],[1571284800,null]],"color":"","scatterMarkerSymbol":"none"},"CA.PA":{"name":"CA.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263877200,2.0139999999999998],[1263963600,null],[1264136400,1.9950000000000001],[1264222800,1.9950000000000001],[1264309200,1.9950000000000001],[1264395600,1.9830000000000001],[1264482000,2.0190000000000001],[1264568400,2.0310000000000001],[1264654800,2.0059999999999998],[1264741200,2.0139999999999998],[1264827600,2.0139999999999998],[1264914000,2.0139999999999998],[1265000400,2.0219999999999998],[1265086800,null],[1549342800,2.0390000000000001],[1549429200,2.0990000000000002],[1549515600,2.1059999999999999],[1549602000,2.1339999999999999],[1549688400,2.1339999999999999],[1549774800,2.1339999999999999],[1549861200,2.1150000000000002],[1549947600,2.1259999999999999],[1550034000,2.125],[1550120400,2.1160000000000001],[1550206800,2.125],[1550293200,2.125],[1550379600,2.125],[1550466000,2.0990000000000002],[1550552400,1.998],[1550638800,null],[1550811600,1.992],[1550898000,1.992],[1550984400,1.992],[1551070800,null],[1551330000,2.008],[1551416400,null],[1583298000,2.0009999999999999],[1583384400,null],[1584072000,2.0350000000000001],[1584158400,2.0350000000000001],[1584244800,2.0350000000000001],[1584331200,2.1299999999999999],[1584417600,2.1320000000000001],[1584504000,2.218],[1584590400,2.2040000000000002],[1584676800,2.0779999999999998],[1584763200,2.0779999999999998],[1584849600,2.0779999999999998],[1584936000,2.0710000000000002],[1585022400,2.0369999999999999],[1585108800,null],[1585195200,2.024],[1585281600,2.0299999999999998],[1585368000,2.0299999999999998],[1585454400,2.0299999999999998],[1585540800,2.0070000000000001],[1585627200,1.9730000000000001],[1585713600,1.9950000000000001],[1585800000,2.0150000000000001],[1585886400,2.1360000000000001],[1585972800,2.1360000000000001],[1586059200,2.1360000000000001],[1586145600,2.0859999999999999],[1586232000,null],[1586923200,2.0059999999999998],[1587009600,null],[1642741200,2.0289999999999999],[1642827600,2.0289999999999999],[1642914000,2.0289999999999999],[1643000400,2.113],[1643086800,2.0859999999999999],[1643173200,2.0289999999999999],[1643259600,2.048],[1643346000,2.081],[1643432400,2.081],[1643518800,2.081],[1643605200,null],[1646110800,2.036],[1646197200,2.0190000000000001],[1646283600,2.0529999999999999],[1646370000,2.1429999999999998],[1646456400,2.1429999999999998],[1646542800,2.1429999999999998],[1646629200,2.141],[1646715600,2.1459999999999999],[1646802000,2.0960000000000001],[1646888400,2.141],[1646974800,2.1349999999999998],[1647061200,2.1349999999999998],[1647147600,2.1349999999999998],[1647230400,2.1520000000000001],[1647316800,null],[1648094400,1.968],[1648180800,null],[1648440000,1.9730000000000001],[1648526400,2],[1648612800,2.0089999999999999],[1648699200,2.0249999999999999],[1648785600,null],[1649044800,1.99],[1649131200,null],[1649217600,2.0070000000000001],[1649304000,2.0449999999999999],[1649390400,2.0409999999999999],[1649476800,2.0409999999999999],[1649563200,2.0409999999999999],[1649649600,2.0449999999999999],[1649736000,null],[1650945600,2.0030000000000001],[1651032000,null],[1651204800,2.0129999999999999],[1651291200,2.0129999999999999],[1651377600,2.0129999999999999],[1651464000,2.0659999999999998],[1651550400,2.0750000000000002],[1651636800,2.0409999999999999],[1651723200,2.0449999999999999],[1651809600,2.0529999999999999],[1651896000,2.0529999999999999],[1651982400,2.0529999999999999],[1652068800,2.1059999999999999],[1652155200,1.9910000000000001],[1652241600,null],[1654056000,1.986],[1654142400,2.0270000000000001],[1654228800,2.0289999999999999],[1654315200,2.0289999999999999],[1654401600,2.0289999999999999],[1654488000,2.0019999999999998],[1654574400,1.9830000000000001],[1654660800,null],[1655092800,2.0369999999999999],[1655179200,2.0710000000000002],[1655265600,2.052],[1655352000,2.0779999999999998],[1655438400,2.0430000000000001],[1655524800,2.0430000000000001],[1655611200,2.0430000000000001],[1655697600,2.073],[1655784000,null],[1657080000,2.032],[1657166400,1.988],[1657252800,2.02],[1657339200,2.02],[1657425600,2.02],[1657512000,2],[1657598400,2.0110000000000001],[1657684800,1.9990000000000001],[1657771200,2.0009999999999999],[1657857600,null],[1658116800,1.996],[1658203200,null],[1660622400,1.998],[1660708800,2.016],[1660795200,2.0249999999999999],[1660881600,2.0470000000000002],[1660968000,2.0470000000000002],[1661054400,2.0470000000000002],[1661140800,2.0430000000000001],[1661227200,2.0129999999999999],[1661313600,2.004],[1661400000,2.016],[1661486400,2.028],[1661572800,2.028],[1661659200,2.028],[1661745600,2.0310000000000001],[1661832000,null],[1662004800,2.0179999999999998],[1662091200,1.998],[1662177600,1.998],[1662264000,1.998],[1662350400,null],[1662436800,1.9770000000000001],[1662523200,1.988],[1662609600,1.9950000000000001],[1662696000,null],[1663041600,2.0099999999999998],[1663128000,null],[1663819200,1.996],[1663905600,null]],"color":"","scatterMarkerSymbol":"none"},"CS.PA":{"name":"CS.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295326800,2.0030000000000001],[1295413200,null],[1295499600,2.0419999999999998],[1295586000,2.0609999999999999],[1295672400,2.0609999999999999],[1295758800,2.0609999999999999],[1295845200,2.0899999999999999],[1295931600,2.0960000000000001],[1296018000,2.0739999999999998],[1296104400,2.069],[1296190800,2.0640000000000001],[1296277200,2.0640000000000001],[1296363600,2.0640000000000001],[1296450000,2.0990000000000002],[1296536400,null],[1297141200,2.0030000000000001],[1297227600,null],[1297314000,2],[1297400400,null],[1297746000,2.0139999999999998],[1297832400,2.0150000000000001],[1297918800,null],[1299214800,2.0139999999999998],[1299301200,2.0139999999999998],[1299387600,2.0139999999999998],[1299474000,1.9950000000000001],[1299560400,2.032],[1299646800,2.0390000000000001],[1299733200,2.048],[1299819600,2.0329999999999999],[1299906000,2.0329999999999999],[1299992400,2.0329999999999999],[1300075200,null],[1300161600,2.0089999999999999],[1300248000,2.008],[1300334400,2.044],[1300420800,2.036],[1300507200,2.036],[1300593600,2.036],[1300680000,2.0569999999999999],[1300766400,2.056],[1300852800,2.0619999999999998],[1300939200,2.056],[1301025600,2.0339999999999998],[1301112000,2.0339999999999998],[1301198400,2.0339999999999998],[1301284800,2.0350000000000001],[1301371200,1.9890000000000001],[1301457600,2.0179999999999998],[1301544000,2.0150000000000001],[1301630400,2.024],[1301716800,2.024],[1301803200,2.024],[1301889600,2.0139999999999998],[1301976000,null],[1302062400,2.0419999999999998],[1302148800,2.0659999999999998],[1302235200,2.0899999999999999],[1302321600,2.0899999999999999],[1302408000,2.0899999999999999],[1302494400,2.1000000000000001],[1302580800,2.0009999999999999],[1302667200,null],[1303876800,2.0150000000000001],[1303963200,2.0259999999999998],[1304049600,2.04],[1304136000,2.04],[1304222400,2.04],[1304308800,2.0470000000000002],[1304395200,2.0779999999999998],[1304481600,2.0619999999999998],[1304568000,2.0720000000000001],[1304654400,2.0649999999999999],[1304740800,2.0649999999999999],[1304827200,2.0649999999999999],[1304913600,2.0019999999999998],[1305000000,2],[1305086400,2.0249999999999999],[1305172800,2.004],[1305259200,2.0009999999999999],[1305345600,2.0009999999999999],[1305432000,2.0009999999999999],[1305518400,2.0059999999999998],[1305604800,2.016],[1305691200,null],[1305777600,2.0310000000000001],[1305864000,2.0209999999999999],[1305950400,2.0209999999999999],[1306036800,2.0209999999999999],[1306123200,2.0209999999999999],[1306209600,null],[1306296000,2.0209999999999999],[1306382400,2.004],[1306468800,1.9930000000000001],[1306555200,1.9930000000000001],[1306641600,1.9930000000000001],[1306728000,null],[1306814400,1.9890000000000001],[1306900800,2.0179999999999998],[1306987200,2.0049999999999999],[1307073600,2.0110000000000001],[1307160000,2.0110000000000001],[1307246400,2.0110000000000001],[1307332800,1.9890000000000001],[1307419200,2.0259999999999998],[1307505600,2.0430000000000001],[1307592000,2.0670000000000002],[1307678400,2.0750000000000002],[1307764800,2.0750000000000002],[1307851200,2.0750000000000002],[1307937600,2.081],[1308024000,2.1059999999999999],[1308110400,2.1280000000000001],[1308196800,2.105],[1308283200,2.1589999999999998],[1308369600,2.1589999999999998],[1308456000,2.1589999999999998],[1308542400,2.1320000000000001],[1308628800,2.0059999999999998],[1308715200,1.994],[1308801600,null],[1309406400,2.0009999999999999],[1309492800,2.016],[1309579200,2.016],[1309665600,2.016],[1309752000,1.9910000000000001],[1309838400,null],[1329195600,1.9950000000000001],[1329282000,2.0099999999999998],[1329368400,null],[1376452800,2.0019999999999998],[1376539200,2.0169999999999999],[1376625600,2.0409999999999999],[1376712000,2.0409999999999999],[1376798400,2.0409999999999999],[1376884800,2.0329999999999999],[1376971200,null],[1517893200,2.0110000000000001],[1517979600,null],[1667883600,2.0019999999999998],[1667970000,2.0169999999999999],[1668056400,2.0209999999999999],[1668142800,2.024],[1668229200,2.024],[1668315600,2.024],[1668402000,2.0259999999999998],[1668488400,null],[1668574800,2.0030000000000001],[1668661200,2.0139999999999998],[1668747600,2.044],[1668834000,2.044],[1668920400,2.044],[1669006800,2.0670000000000002],[1669093200,null],[1710216000,2.0209999999999999],[1710302400,2.0099999999999998],[1710388800,2.0139999999999998],[1710475200,2.028],[1710561600,2.028],[1710648000,2.028],[1710734400,2.0219999999999998],[1710820800,2.0390000000000001],[1710907200,2.0379999999999998],[1710993600,2.0379999999999998],[1711080000,2.0379999999999998],[1711166400,2.0379999999999998],[1711252800,2.0379999999999998],[1711339200,2.0369999999999999],[1711425600,null],[1712203200,1.992],[1712289600,null],[1724731200,2.0019999999999998],[1724817600,2.0070000000000001],[1724904000,null],[1724990400,2.004],[1725076800,2.004],[1725163200,2.004],[1725249600,2.0129999999999999],[1725336000,2.0259999999999998],[1725422400,2.0299999999999998],[1725508800,2.0350000000000001],[1725595200,2.0510000000000002],[1725681600,2.0510000000000002],[1725768000,2.0510000000000002],[1725854400,2.0579999999999998],[1725940800,1.994],[1726027200,2.02],[1726113600,2.0049999999999999],[1726200000,2.0049999999999999],[1726286400,2.0049999999999999],[1726372800,2.0049999999999999],[1726459200,2.02],[1726545600,2.0110000000000001],[1726632000,2.0070000000000001],[1726718400,1.9930000000000001],[1726804800,2.012],[1726891200,2.012],[1726977600,2.012],[1727064000,2],[1727150400,1.9990000000000001],[1727236800,null]],"color":"","scatterMarkerSymbol":"none"},"ELIOR.PA":{"name":"ELIOR.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1429588800,2.0089999999999999],[1429675200,null],[1429848000,1.994],[1429934400,1.994],[1430020800,1.994],[1430107200,null],[1430280000,2.0070000000000001],[1430366400,2.0840000000000001],[1430452800,2.0840000000000001],[1430539200,2.0840000000000001],[1430625600,2.0840000000000001],[1430712000,2.117],[1430798400,2.0249999999999999],[1430884800,2.0129999999999999],[1430971200,null],[1433217600,2.0169999999999999],[1433304000,2.0649999999999999],[1433390400,2.0910000000000002],[1433476800,2.081],[1433563200,2.081],[1433649600,2.081],[1433736000,2.1070000000000002],[1433822400,2.1110000000000002],[1433908800,2.1259999999999999],[1433995200,2.1080000000000001],[1434081600,2.1440000000000001],[1434168000,2.1440000000000001],[1434254400,2.1440000000000001],[1434340800,2.2000000000000002],[1434427200,null],[1434600000,2.004],[1434686400,2.0209999999999999],[1434772800,2.0209999999999999],[1434859200,2.0209999999999999],[1434945600,2.0009999999999999],[1435032000,2],[1435118400,2.004],[1435204800,2.0019999999999998],[1435291200,1.99],[1435377600,1.99],[1435464000,1.99],[1435550400,2.0030000000000001],[1435636800,null],[1436414400,2.0049999999999999],[1436500800,null],[1436846400,1.99],[1436932800,2.0190000000000001],[1437019200,1.988],[1437105600,1.974],[1437192000,1.974],[1437278400,1.974],[1437364800,1.9430000000000001],[1437451200,null],[1438920000,2.0209999999999999],[1439006400,2.0209999999999999],[1439092800,2.0209999999999999],[1439179200,null],[1439265600,2.0150000000000001],[1439352000,2.0550000000000002],[1439438400,2.032],[1439524800,2.0710000000000002],[1439611200,2.0710000000000002],[1439697600,2.0710000000000002],[1439784000,2.0619999999999998],[1439870400,2.0699999999999998],[1439956800,2.0699999999999998],[1440043200,2.1269999999999998],[1440129600,2.149],[1440216000,2.149],[1440302400,2.149],[1440388800,2.137],[1440475200,null],[1440561600,1.9890000000000001],[1440648000,null],[1440993600,1.998],[1441080000,2.0150000000000001],[1441166400,null],[1441684800,2.0249999999999999],[1441771200,2.024],[1441857600,2.048],[1441944000,2.0459999999999998],[1442030400,2.0459999999999998],[1442116800,2.0459999999999998],[1442203200,1.992],[1442289600,2.016],[1442376000,2.044],[1442462400,2.0710000000000002],[1442548800,2.0920000000000001],[1442635200,2.0920000000000001],[1442721600,2.0920000000000001],[1442808000,2.0649999999999999],[1442894400,2.0499999999999998],[1442980800,2.052],[1443067200,null],[1444104000,2.0150000000000001],[1444190400,null],[1448946000,2.0289999999999999],[1449032400,1.994],[1449118800,1.988],[1449205200,2.016],[1449291600,2.016],[1449378000,2.016],[1449464400,2.0630000000000002],[1449550800,2.0179999999999998],[1449637200,2.0219999999999998],[1449723600,null],[1449810000,2.0590000000000002],[1449896400,2.0590000000000002],[1449982800,2.0590000000000002],[1450069200,2.0859999999999999],[1450155600,2.0230000000000001],[1450242000,null],[1450414800,2.0049999999999999],[1450501200,2.0049999999999999],[1450587600,2.0049999999999999],[1450674000,null],[1450760400,2.0059999999999998],[1450846800,2.04],[1450933200,2.0459999999999998],[1451019600,2.0459999999999998],[1451106000,2.0459999999999998],[1451192400,2.0459999999999998],[1451278800,2.073],[1451365200,null],[1452488400,2.004],[1452574800,null],[1614661200,2.036],[1614747600,2.153],[1614834000,2.1859999999999999],[1614920400,2.181],[1615006800,2.181],[1615093200,2.181],[1615179600,2.157],[1615266000,2.1760000000000002],[1615352400,2.1480000000000001],[1615438800,2.1179999999999999],[1615525200,2.0779999999999998],[1615611600,2.0779999999999998],[1615698000,2.0779999999999998],[1615780800,2.1139999999999999],[1615867200,null],[1673931600,1.996],[1674018000,2.0329999999999999],[1674104400,2.0609999999999999],[1674190800,2.0739999999999998],[1674277200,2.0739999999999998],[1674363600,2.0739999999999998],[1674450000,2.0299999999999998],[1674536400,1.982],[1674622800,null],[1717732800,2.0059999999999998],[1717819200,2.0059999999999998],[1717905600,2.0059999999999998],[1717992000,1.9890000000000001],[1718078400,null],[1725940800,2.0299999999999998],[1726027200,2.008],[1726113600,2.056],[1726200000,2.056],[1726286400,2.056],[1726372800,2.056],[1726459200,2.032],[1726545600,2.0539999999999998],[1726632000,2.0609999999999999],[1726718400,2.0529999999999999],[1726804800,2.016],[1726891200,2.016],[1726977600,2.016],[1727064000,null],[1728360000,2.012],[1728446400,2.0219999999999998],[1728532800,2.056],[1728619200,null],[1728878400,1.9910000000000001],[1728964800,2.0049999999999999],[1729051200,null],[1729137600,2.008],[1729224000,2.056],[1729310400,2.056],[1729396800,2.056],[1729483200,2.2109999999999999],[1729569600,2.0230000000000001],[1729656000,2.0430000000000001],[1729742400,2.1070000000000002],[1729828800,2.1349999999999998],[1729915200,2.1349999999999998],[1730001600,2.1349999999999998],[1730088000,2.101],[1730174400,2.0699999999999998],[1730260800,2.0510000000000002],[1730347200,2.0649999999999999],[1730433600,2.0510000000000002],[1730520000,2.0510000000000002],[1730606400,2.0510000000000002],[1730696400,2.0310000000000001],[1730782800,2.0329999999999999],[1730869200,2.0369999999999999],[1730955600,2.036],[1731042000,2.0470000000000002],[1731128400,2.0470000000000002],[1731214800,2.0470000000000002],[1731301200,2.0750000000000002],[1731387600,2.0350000000000001],[1731474000,2.0350000000000001],[1731560400,null],[1731992400,2.0070000000000001],[1732078800,null]],"color":"","scatterMarkerSymbol":"none"},"ML.PA":{"name":"ML.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1265000400,2.0179999999999998],[1265086800,null],[1304049600,1.9950000000000001],[1304136000,1.9950000000000001],[1304222400,1.9950000000000001],[1304308800,1.9810000000000001],[1304395200,null],[1304481600,2.0019999999999998],[1304568000,1.994],[1304654400,2.0009999999999999],[1304740800,2.0009999999999999],[1304827200,2.0009999999999999],[1304913600,null],[1305518400,2],[1305604800,null],[1305691200,2.0209999999999999],[1305777600,2.0329999999999999],[1305864000,null],[1306209600,2.0299999999999998],[1306296000,2.0259999999999998],[1306382400,2.0219999999999998],[1306468800,2.0209999999999999],[1306555200,2.0209999999999999],[1306641600,2.0209999999999999],[1306728000,2.0070000000000001],[1306814400,2.0270000000000001],[1306900800,2.0030000000000001],[1306987200,2],[1307073600,2.0009999999999999],[1307160000,2.0009999999999999],[1307246400,2.0009999999999999],[1307332800,2.0059999999999998],[1307419200,2.0289999999999999],[1307505600,2.056],[1307592000,2.0819999999999999],[1307678400,2.0590000000000002],[1307764800,2.0590000000000002],[1307851200,2.0590000000000002],[1307937600,2.0430000000000001],[1308024000,2.0499999999999998],[1308110400,2.04],[1308196800,2.0550000000000002],[1308283200,2.0550000000000002],[1308369600,2.0550000000000002],[1308456000,2.0550000000000002],[1308542400,2.0739999999999998],[1308628800,2.004],[1308715200,2.012],[1308801600,2.004],[1308888000,2.0190000000000001],[1308974400,2.0190000000000001],[1309060800,2.0190000000000001],[1309147200,2.0270000000000001],[1309233600,2.044],[1309320000,2.0470000000000002],[1309406400,2.04],[1309492800,2.0249999999999999],[1309579200,2.0249999999999999],[1309665600,2.0249999999999999],[1309752000,2.0249999999999999],[1309838400,2.004],[1309924800,null],[1310529600,2.0139999999999998],[1310616000,2.0059999999999998],[1310702400,2.0339999999999998],[1310788800,2.0339999999999998],[1310875200,2.0339999999999998],[1310961600,2.0539999999999998],[1311048000,null],[1327467600,2.0430000000000001],[1327554000,2.024],[1327640400,2.0099999999999998],[1327726800,2.0099999999999998],[1327813200,2.0099999999999998],[1327899600,2.0459999999999998],[1327986000,null],[1328072400,1.9770000000000001],[1328158800,null],[1343966400,2.0110000000000001],[1344052800,2.0110000000000001],[1344139200,2.0110000000000001],[1344225600,null],[1344312000,2.0219999999999998],[1344398400,2.0299999999999998],[1344484800,2.0169999999999999],[1344571200,2.0099999999999998],[1344657600,2.0099999999999998],[1344744000,2.0099999999999998],[1344830400,2.0070000000000001],[1344916800,2.0129999999999999],[1345003200,2.0070000000000001],[1345089600,2.008],[1345176000,2.02],[1345262400,2.02],[1345348800,2.02],[1345435200,2.0019999999999998],[1345521600,2.0369999999999999],[1345608000,2.052],[1345694400,2.0489999999999999],[1345780800,2.0249999999999999],[1345867200,2.0249999999999999],[1345953600,2.0249999999999999],[1346040000,2.0219999999999998],[1346126400,2.0059999999999998],[1346212800,2.02],[1346299200,null],[1347336000,2.0369999999999999],[1347422400,2.0499999999999998],[1347508800,2.073],[1347595200,2.093],[1347681600,2.093],[1347768000,2.093],[1347854400,2.0289999999999999],[1347940800,2.0190000000000001],[1348027200,2.044],[1348113600,2.0470000000000002],[1348200000,2.0329999999999999],[1348286400,2.0329999999999999],[1348372800,2.0329999999999999],[1348459200,2],[1348545600,1.9910000000000001],[1348632000,null],[1349064000,2.0750000000000002],[1349150400,2.0779999999999998],[1349236800,2.0790000000000002],[1349323200,2.1349999999999998],[1349409600,2.1360000000000001],[1349496000,2.1360000000000001],[1349582400,2.1360000000000001],[1349668800,2.0960000000000001],[1349755200,2.012],[1349841600,2.04],[1349928000,2.0369999999999999],[1350014400,2.0179999999999998],[1350100800,2.0179999999999998],[1350187200,2.0179999999999998],[1350273600,1.9970000000000001],[1350360000,null],[1350964800,2.097],[1351051200,2.1150000000000002],[1351137600,2.105],[1351224000,2.101],[1351310400,2.101],[1351396800,2.101],[1351483200,2.1419999999999999],[1351569600,2.1760000000000002],[1351656000,2.1440000000000001],[1351742400,2.1509999999999998],[1351828800,2.1469999999999998],[1351915200,2.1469999999999998],[1352001600,2.1469999999999998],[1352091600,2.1400000000000001],[1352178000,null],[1352264400,1.968],[1352350800,null],[1352955600,1.9790000000000001],[1353042000,2],[1353128400,2],[1353214800,2],[1353301200,2.0089999999999999],[1353387600,2.0089999999999999],[1353474000,2.0190000000000001],[1353560400,2.0129999999999999],[1353646800,2.012],[1353733200,2.012],[1353819600,2.012],[1353906000,null],[1354165200,1.9850000000000001],[1354251600,2.032],[1354338000,2.032],[1354424400,2.032],[1354510800,1.9930000000000001],[1354597200,2.0049999999999999],[1354683600,null],[1355374800,1.9790000000000001],[1355461200,null],[1355979600,1.996],[1356066000,2.0259999999999998],[1356152400,2.0259999999999998],[1356238800,2.0259999999999998],[1356325200,2.0030000000000001],[1356411600,2.0030000000000001],[1356498000,2.0030000000000001],[1356584400,1.9790000000000001],[1356670800,2.0030000000000001],[1356757200,2.0030000000000001],[1356843600,2.0030000000000001],[1356930000,2.0049999999999999],[1358226000,null],[1555387200,2.012],[1555473600,2.0150000000000001],[1555560000,1.996],[1555646400,1.996],[1555732800,1.996],[1555819200,1.996],[1555905600,1.996],[1555992000,null],[1556510400,1.9610000000000001],[1556596800,null],[1612328400,2.004],[1612414800,1.958],[1612501200,1.978],[1612587600,1.978],[1612674000,1.978],[1612760400,1.9550000000000001],[1612846800,1.988],[1612933200,2.0070000000000001],[1613019600,1.996],[1613106000,1.97],[1613192400,1.97],[1613278800,1.97],[1613365200,1.96],[1613451600,null],[1718683200,2.0019999999999998],[1718769600,null]],"color":"","scatterMarkerSymbol":"none"},"TTE.PA":{"name":"TTE.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462507200,2.0030000000000001],[1462593600,2.0030000000000001],[1462680000,2.0030000000000001],[1462766400,null],[1462939200,1.9910000000000001],[1463025600,null],[1463112000,1.992],[1463198400,1.992],[1463284800,1.992],[1463371200,1.994],[1463457600,null],[1642482000,2.0339999999999998],[1642568400,2.0670000000000002],[1642654800,2.056],[1642741200,2.0600000000000001],[1642827600,2.0600000000000001],[1642914000,2.0600000000000001],[1643000400,2.0920000000000001],[1643086800,2.1070000000000002],[1643173200,2.1280000000000001],[1643259600,2.137],[1643346000,2.145],[1643432400,2.145],[1643518800,2.145],[1643605200,2.1240000000000001],[1643691600,2.0230000000000001],[1643778000,1.9950000000000001],[1643864400,null],[1643950800,2.0539999999999998],[1644037200,2.0539999999999998],[1644123600,2.0539999999999998],[1644210000,2.069],[1644296400,2.0539999999999998],[1644382800,2.052],[1644469200,null],[1644555600,2.0190000000000001],[1644642000,2.0190000000000001],[1644728400,2.0190000000000001],[1644814800,2.0059999999999998],[1644901200,null],[1644987600,1.9830000000000001],[1645074000,null],[1645592400,1.9830000000000001],[1645678800,null],[1648094400,1.9770000000000001],[1648180800,1.9770000000000001],[1648267200,1.9770000000000001],[1648353600,1.9770000000000001],[1648440000,null],[1652241600,2.0489999999999999],[1652328000,2.0190000000000001],[1652414400,2.0499999999999998],[1652500800,2.0499999999999998],[1652587200,2.0499999999999998],[1652673600,2.0430000000000001],[1652760000,2.0529999999999999],[1652846400,2.0430000000000001],[1652932800,2.0760000000000001],[1653019200,2.052],[1653105600,2.052],[1653192000,2.052],[1653278400,2.0790000000000002],[1653364800,null],[1653451200,2],[1653537600,2.0430000000000001],[1653624000,2.0489999999999999],[1653710400,2.0489999999999999],[1653796800,2.0489999999999999],[1653883200,2.0619999999999998],[1653969600,2.077],[1654056000,2.0219999999999998],[1654142400,2.032],[1654228800,2.0369999999999999],[1654315200,2.0369999999999999],[1654401600,2.0369999999999999],[1654488000,2.0550000000000002],[1654574400,null],[1654660800,2.0150000000000001],[1654747200,2.0110000000000001],[1654833600,2.0070000000000001],[1654920000,2.0070000000000001],[1655006400,2.0070000000000001],[1655092800,2.0209999999999999],[1655179200,2.052],[1655265600,2.0169999999999999],[1655352000,null],[1655784000,2.0390000000000001],[1655870400,null],[1656043200,2.0310000000000001],[1656129600,2.0310000000000001],[1656216000,2.0310000000000001],[1656302400,2.0390000000000001],[1656388800,2.0459999999999998],[1656475200,2.0720000000000001],[1656561600,2.1040000000000001],[1656648000,2.0960000000000001],[1656734400,2.0960000000000001],[1656820800,2.0960000000000001],[1656907200,2.1760000000000002],[1656993600,null],[1658203200,1.9910000000000001],[1658289600,1.996],[1658376000,null],[1658894400,1.978],[1658980800,null],[1659067200,1.9830000000000001],[1659153600,1.9830000000000001],[1659240000,1.9830000000000001],[1659326400,1.968],[1659412800,null],[1660017600,2.0390000000000001],[1660104000,2.0379999999999998],[1660190400,2.0950000000000002],[1660276800,2.0840000000000001],[1660363200,2.0840000000000001],[1660449600,2.0840000000000001],[1660536000,2.032],[1660622400,2.0110000000000001],[1660708800,2.0310000000000001],[1660795200,2.0800000000000001],[1660881600,2.0950000000000002],[1660968000,2.0950000000000002],[1661054400,2.0950000000000002],[1661140800,2.1230000000000002],[1661227200,2.1819999999999999],[1661313600,2.1440000000000001],[1661400000,2.1600000000000001],[1661486400,2.1890000000000001],[1661572800,2.1890000000000001],[1661659200,2.1890000000000001],[1661745600,2.2080000000000002],[1661832000,null],[1662350400,1.986],[1662436800,null],[1663128000,2.036],[1663214400,null],[1663300800,2.0299999999999998],[1663387200,2.0299999999999998],[1663473600,2.0299999999999998],[1663560000,2.0339999999999998],[1663646400,2.0659999999999998],[1663732800,2.085],[1663819200,2.117],[1663905600,2.093],[1663992000,2.093],[1664078400,2.093],[1664164800,2.1309999999999998],[1664251200,2.008],[1664337600,null],[1664424000,2.02],[1664510400,2.0449999999999999],[1664596800,2.0449999999999999],[1664683200,2.0449999999999999],[1664769600,2.0720000000000001],[1664856000,2.081],[1664942400,2.1139999999999999],[1665028800,2.1030000000000002],[1665115200,2.153],[1665201600,2.153],[1665288000,2.153],[1665374400,2.1539999999999999],[1665460800,null],[1665720000,2.0350000000000001],[1665806400,2.0350000000000001],[1665892800,2.0350000000000001],[1665979200,2.008],[1666065600,null],[1666238400,2.004],[1666324800,2.0070000000000001],[1666411200,2.0070000000000001],[1666497600,2.0070000000000001],[1666584000,2.028],[1666670400,null],[1667275200,2.028],[1667361600,2.0419999999999998],[1667448000,2.0529999999999999],[1667534400,2.048],[1667620800,2.048],[1667707200,2.048],[1667797200,2.0510000000000002],[1667883600,null],[1669093200,2.04],[1669179600,2.0329999999999999],[1669266000,2.032],[1669352400,2.056],[1669438800,2.056],[1669525200,2.056],[1669611600,2.0489999999999999],[1669698000,2.0800000000000001],[1669784400,2.1240000000000001],[1669870800,2.0800000000000001],[1669957200,2.073],[1670043600,2.073],[1670130000,2.073],[1670216400,2.073],[1670302800,2.0070000000000001],[1670389200,null],[1670907600,2.0110000000000001],[1670994000,null],[1671426000,1.986],[1671512400,2.024],[1671598800,2.044],[1671685200,2.0419999999999998],[1671771600,2.0419999999999998],[1671858000,2.0419999999999998],[1671944400,2.0419999999999998],[1672030800,2.0419999999999998],[1672117200,2.0489999999999999],[1672203600,2.0619999999999998],[1672290000,2.048],[1672376400,2.0470000000000002],[1672462800,2.0470000000000002],[1672549200,2.0470000000000002],[1672635600,2.0790000000000002],[1673931600,null],[1737003600,2.0030000000000001],[1737090000,null]],"color":"","scatterMarkerSymbol":"none"},"SCR.PA":{"name":"SCR.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435636800,1.9870000000000001],[1435723200,null],[1435809600,1.982],[1435896000,1.974],[1435982400,1.974],[1436068800,1.974],[1436155200,null],[1436241600,1.974],[1436328000,1.9990000000000001],[1436414400,null],[1436500800,2.0150000000000001],[1436587200,2.0150000000000001],[1436673600,2.0150000000000001],[1436760000,null],[1439265600,2],[1439352000,2.008],[1439438400,null],[1447822800,1.988],[1447909200,null],[1447995600,1.99],[1448082000,1.99],[1448168400,1.99],[1448254800,1.9910000000000001],[1448341200,1.992],[1448427600,null],[1448946000,2.0009999999999999],[1449032400,1.99],[1449118800,null],[1449205200,1.99],[1449291600,1.99],[1449378000,1.99],[1449464400,1.994],[1449550800,2.0209999999999999],[1449637200,2.0249999999999999],[1449723600,null],[1517893200,2.0169999999999999],[1517979600,null],[1518066000,2.0590000000000002],[1518152400,2.1120000000000001],[1518238800,2.1120000000000001],[1518325200,2.1120000000000001],[1518411600,2.0790000000000002],[1518498000,2.0579999999999998],[1518584400,null],[1518670800,2.0139999999999998],[1518757200,2.0009999999999999],[1518843600,2.0009999999999999],[1518930000,2.0009999999999999],[1519016400,2.0150000000000001],[1519102800,2.0009999999999999],[1519189200,1.998],[1519275600,null],[1539835200,2.0150000000000001],[1539921600,2.0569999999999999],[1540008000,2.0569999999999999],[1540094400,2.0569999999999999],[1540180800,2.1139999999999999],[1540267200,2.1379999999999999],[1540353600,2.1440000000000001],[1540440000,2.145],[1540526400,2.1789999999999998],[1540612800,2.1789999999999998],[1540699200,2.1789999999999998],[1540785600,2.1800000000000002],[1540872000,null],[1541131200,1.9450000000000001],[1541217600,1.9450000000000001],[1541304000,1.9450000000000001],[1541394000,2.0009999999999999],[1541480400,1.988],[1541566800,1.9490000000000001],[1541653200,1.9830000000000001],[1541739600,2.0529999999999999],[1541826000,2.0529999999999999],[1541912400,2.0529999999999999],[1541998800,2.0699999999999998],[1542085200,2.0329999999999999],[1542171600,2.028],[1542258000,2.0259999999999998],[1542344400,2.0590000000000002],[1542430800,2.0590000000000002],[1542517200,2.0590000000000002],[1542603600,2.0979999999999999],[1542690000,2.1280000000000001],[1542776400,2.117],[1542862800,2.1269999999999998],[1542949200,2.1299999999999999],[1543035600,2.1299999999999999],[1543122000,2.1299999999999999],[1543208400,2.1520000000000001],[1543294800,null],[1545714000,1.994],[1545800400,1.994],[1545886800,2.0019999999999998],[1545973200,2.0350000000000001],[1546059600,2.0350000000000001],[1546146000,2.0350000000000001],[1546232400,2.032],[1546318800,2.032],[1546405200,2.0110000000000001],[1546491600,2.0459999999999998],[1546578000,2.0369999999999999],[1546664400,2.0369999999999999],[1546750800,2.0369999999999999],[1546837200,2.0179999999999998],[1546923600,null],[1643864400,1.9930000000000001],[1643950800,2.0139999999999998],[1644037200,2.0139999999999998],[1644123600,2.0139999999999998],[1644210000,null],[1644296400,2.016],[1644382800,2.048],[1644469200,null],[1644901200,2],[1644987600,1.9990000000000001],[1645074000,null],[1645678800,2.0409999999999999],[1645765200,2.0129999999999999],[1645851600,2.0129999999999999],[1645938000,2.0129999999999999],[1646024400,2.024],[1646110800,null],[1688443200,2.008],[1688529600,2.0030000000000001],[1688616000,1.9990000000000001],[1688702400,2.0259999999999998],[1688788800,2.0259999999999998],[1688875200,2.0259999999999998],[1688961600,2.0030000000000001],[1689048000,2.0270000000000001],[1689134400,null],[1689220800,2.0110000000000001],[1689307200,null],[1689566400,2.0419999999999998],[1689652800,2.0129999999999999],[1689739200,1.9870000000000001],[1689825600,2.0139999999999998],[1689912000,2.032],[1689998400,2.032],[1690084800,2.032],[1690171200,2.032],[1690257600,2.0270000000000001],[1690344000,2.0259999999999998],[1690430400,null],[1690862400,2.012],[1690948800,2.0150000000000001],[1691035200,2.0550000000000002],[1691121600,2.0819999999999999],[1691208000,2.0819999999999999],[1691294400,2.0819999999999999],[1691380800,2.0779999999999998],[1691467200,2.0979999999999999],[1691553600,2.1219999999999999],[1691640000,2.1600000000000001],[1691726400,2.1669999999999998],[1691812800,2.1669999999999998],[1691899200,2.1669999999999998],[1691985600,2.1869999999999998],[1692072000,2.0179999999999998],[1692158400,2.0099999999999998],[1692244800,2.02],[1692331200,2.0179999999999998],[1692417600,2.0179999999999998],[1692504000,2.0179999999999998],[1692590400,null],[1692763200,2],[1692849600,2.0590000000000002],[1692936000,2.0459999999999998],[1693022400,2.0459999999999998],[1693108800,2.0459999999999998],[1693195200,2.0230000000000001],[1693281600,null],[1694059200,2.0910000000000002],[1694145600,2.0699999999999998],[1694232000,2.0699999999999998],[1694318400,2.0699999999999998],[1694404800,2.1150000000000002],[1694491200,2.0009999999999999],[1694577600,2.016],[1694664000,2.028],[1694750400,2.0219999999999998],[1694836800,2.0219999999999998],[1694923200,2.0219999999999998],[1695009600,2.0339999999999998],[1695096000,null],[1695268800,2.0110000000000001],[1695355200,2.0150000000000001],[1695441600,2.0150000000000001],[1695528000,2.0150000000000001],[1695614400,2.0379999999999998],[1695700800,2.012],[1695787200,null],[1696910400,1.9890000000000001],[1696996800,null],[1697515200,1.966],[1697601600,1.9850000000000001],[1697688000,2.036],[1697774400,2.0059999999999998],[1697860800,2.0059999999999998],[1697947200,2.0059999999999998],[1698033600,null],[1698120000,2.02],[1698206400,2.0230000000000001],[1698292800,2.004],[1698379200,null],[1698638400,1.998],[1698724800,2.0179999999999998],[1698811200,2.077],[1698897600,2.0019999999999998],[1698984000,null],[1700542800,2.0190000000000001],[1700629200,2.0129999999999999],[1700715600,2.0009999999999999],[1700802000,2.0019999999999998],[1700888400,2.0019999999999998],[1700974800,2.0019999999999998],[1701061200,2.008],[1701147600,2.0089999999999999],[1701234000,null],[1705467600,2.012],[1705554000,null],[1705986000,1.9970000000000001],[1706072400,2.0179999999999998],[1706158800,1.9890000000000001],[1706245200,1.984],[1706331600,1.984],[1706418000,1.984],[1706504400,null]],"color":"","scatterMarkerSymbol":"none"},"LR.PA":{"name":"LR.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1267506000,1.988],[1267592400,1.984],[1267678800,null],[1268110800,1.96],[1268197200,1.9730000000000001],[1268283600,null],[1268798400,1.998],[1268884800,1.992],[1268971200,2.0270000000000001],[1269057600,2.0270000000000001],[1269144000,2.0270000000000001],[1269230400,2.0409999999999999],[1269316800,2.0760000000000001],[1269403200,2.0459999999999998],[1269489600,null],[1270008000,1.994],[1270094400,1.9990000000000001],[1270180800,1.9990000000000001],[1270267200,1.9990000000000001],[1270353600,1.9990000000000001],[1270440000,1.9990000000000001],[1270526400,2.0179999999999998],[1270612800,2.028],[1270699200,2.0270000000000001],[1270785600,2.0139999999999998],[1270872000,2.0139999999999998],[1270958400,2.0139999999999998],[1271044800,2.0139999999999998],[1271131200,null],[1271390400,2.0030000000000001],[1271476800,2.0030000000000001],[1271563200,2.0030000000000001],[1271649600,null],[1271995200,1.984],[1272081600,1.984],[1272168000,1.984],[1272254400,2.004],[1272340800,2.0019999999999998],[1272427200,null],[1272513600,2.0369999999999999],[1272600000,2.024],[1272686400,2.024],[1272772800,2.024],[1272859200,2.016],[1272945600,1.998],[1273032000,null],[1273118400,2.0430000000000001],[1273204800,2.0899999999999999],[1273291200,2.0899999999999999],[1273377600,2.0899999999999999],[1273464000,2.052],[1273550400,null],[1273636800,2.0169999999999999],[1273723200,2.0059999999999998],[1273809600,1.9990000000000001],[1273896000,1.9990000000000001],[1273982400,1.9990000000000001],[1274068800,1.99],[1274155200,null],[1274241600,1.9810000000000001],[1274328000,null],[1275364800,1.9950000000000001],[1275451200,1.9870000000000001],[1275537600,1.9970000000000001],[1275624000,1.9930000000000001],[1275710400,1.9930000000000001],[1275796800,1.9930000000000001],[1275883200,null],[1275969600,2.0099999999999998],[1276056000,2.028],[1276142400,2.0670000000000002],[1276228800,2.0710000000000002],[1276315200,2.0710000000000002],[1276401600,2.0710000000000002],[1276488000,2.101],[1276574400,2.109],[1276660800,2.1339999999999999],[1276747200,2.1440000000000001],[1276833600,2.161],[1276920000,2.161],[1277006400,2.161],[1277092800,2.157],[1277179200,null],[1278475200,1.992],[1278561600,null],[1278993600,2.008],[1279080000,2.0089999999999999],[1279166400,null],[1279771200,2.0289999999999999],[1279857600,2.0600000000000001],[1279944000,2.0600000000000001],[1280030400,2.0600000000000001],[1280116800,2.0649999999999999],[1280203200,2.0409999999999999],[1280289600,2.0430000000000001],[1280376000,2.0409999999999999],[1280462400,2.0310000000000001],[1280548800,2.0310000000000001],[1280635200,2.0310000000000001],[1280721600,2.0579999999999998],[1280808000,2.036],[1280894400,2.0270000000000001],[1280980800,2.0550000000000002],[1281067200,2.0430000000000001],[1281153600,2.0430000000000001],[1281240000,2.0430000000000001],[1281326400,2.04],[1281412800,2.0339999999999998],[1281499200,2.02],[1281585600,2.0339999999999998],[1281672000,2.028],[1281758400,2.028],[1281844800,2.028],[1281931200,2.008],[1282017600,2.0019999999999998],[1282104000,null],[1283227200,2.0259999999999998],[1283313600,2.0470000000000002],[1283400000,2.02],[1283486400,2.0299999999999998],[1283572800,2.0299999999999998],[1283659200,2.0299999999999998],[1283745600,2.0369999999999999],[1283832000,2.0339999999999998],[1283918400,2.0299999999999998],[1284004800,2.0230000000000001],[1284091200,2.0459999999999998],[1284177600,2.0459999999999998],[1284264000,2.0459999999999998],[1284350400,2.0190000000000001],[1284436800,1.9950000000000001],[1284523200,null],[1286942400,2.004],[1287028800,2.0030000000000001],[1287115200,2.0219999999999998],[1287201600,2.0219999999999998],[1287288000,2.0219999999999998],[1287374400,2.0139999999999998],[1287460800,2.0059999999999998],[1287547200,2.036],[1287633600,2.04],[1287720000,2.0299999999999998],[1287806400,2.0299999999999998],[1287892800,2.0299999999999998],[1287979200,2.0270000000000001],[1288065600,1.9970000000000001],[1288152000,2.0019999999999998],[1288238400,1.9850000000000001],[1288324800,1.996],[1288411200,1.996],[1288497600,1.996],[1288584000,1.9930000000000001],[1288670400,1.98],[1288756800,1.986],[1288843200,2.0110000000000001],[1288929600,2.02],[1289016000,2.02],[1289102400,2.02],[1289192400,2.0409999999999999],[1289278800,1.9850000000000001],[1289365200,2.028],[1289451600,2.0510000000000002],[1289538000,1.998],[1289624400,1.998],[1289710800,1.998],[1289797200,2.0099999999999998],[1289883600,2.012],[1289970000,2.0219999999999998],[1290056400,2.0030000000000001],[1290142800,1.9890000000000001],[1290229200,1.9890000000000001],[1290315600,1.9890000000000001],[1290402000,1.9890000000000001],[1290488400,2.004],[1290574800,2.0329999999999999],[1290661200,1.9950000000000001],[1290747600,1.998],[1290834000,1.998],[1290920400,1.998],[1291006800,2.0070000000000001],[1291093200,2.0409999999999999],[1291179600,2.028],[1291266000,2.0409999999999999],[1291352400,2.0310000000000001],[1291438800,2.0310000000000001],[1291525200,2.0310000000000001],[1291611600,2.0569999999999999],[1291698000,2.0129999999999999],[1291784400,2.0110000000000001],[1291870800,2.0049999999999999],[1291957200,null],[1292216400,2.0070000000000001],[1292302800,2.0129999999999999],[1292389200,2.008],[1292475600,null],[1292562000,2.0179999999999998],[1292648400,2.0179999999999998],[1292734800,2.0179999999999998],[1292821200,2.0179999999999998],[1292907600,2.0049999999999999],[1292994000,null],[1571112000,2.0249999999999999],[1571198400,2.0569999999999999],[1571284800,2.0920000000000001],[1571371200,2.085],[1571457600,2.085],[1571544000,2.085],[1571630400,2.0859999999999999],[1571716800,2.109],[1571803200,2.1059999999999999],[1571889600,2.0800000000000001],[1571976000,2.0649999999999999],[1572062400,2.0649999999999999],[1572148800,2.0649999999999999],[1572235200,2.0430000000000001],[1572321600,null],[1573534800,2.0070000000000001],[1573621200,2.0219999999999998],[1573707600,2.0190000000000001],[1573794000,2.0350000000000001],[1573880400,2.0350000000000001],[1573966800,2.0350000000000001],[1574053200,2.0350000000000001],[1574139600,2.016],[1574226000,2.0270000000000001],[1574312400,2.0190000000000001],[1574398800,2.02],[1574485200,2.02],[1574571600,2.02],[1574658000,2.0179999999999998],[1574744400,null],[1574917200,1.996],[1575003600,null],[1575262800,2.0590000000000002],[1575349200,2.0790000000000002],[1575435600,2.0680000000000001],[1575522000,2.073],[1575608400,2.0619999999999998],[1575694800,2.0619999999999998],[1575781200,2.0619999999999998],[1575867600,2.0680000000000001],[1575954000,null]],"color":"","scatterMarkerSymbol":"none"},"FDJU.PA":{"name":"FDJU.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1582002000,2.0830000000000002],[1582088400,2.077],[1582174800,2.141],[1582261200,2.1970000000000001],[1582347600,2.1970000000000001],[1582434000,2.1970000000000001],[1582520400,2.2080000000000002],[1582606800,2.2069999999999999],[1582693200,2.1680000000000001],[1582779600,2.222],[1582866000,2.1800000000000002],[1582952400,2.1800000000000002],[1583038800,2.1800000000000002],[1583125200,2.2349999999999999],[1583211600,1.9930000000000001],[1583298000,null],[1583726400,1.9890000000000001],[1583812800,2.0059999999999998],[1583899200,null],[1583985600,2.0270000000000001],[1584072000,2.052],[1584158400,2.052],[1584244800,2.052],[1584331200,null],[1584504000,2.0030000000000001],[1584590400,1.9610000000000001],[1584676800,2],[1584763200,2],[1584849600,2],[1584936000,2.113],[1585022400,2.226],[1585108800,2.3690000000000002],[1585195200,2.343],[1585281600,2.2370000000000001],[1585368000,2.2370000000000001],[1585454400,2.2370000000000001],[1585540800,2.206],[1585627200,null],[1586318400,2.012],[1586404800,2.0609999999999999],[1586491200,2.0609999999999999],[1586577600,2.0609999999999999],[1586664000,2.0609999999999999],[1586750400,2.0609999999999999],[1586836800,2.0259999999999998],[1586923200,null],[1587009600,2.0219999999999998],[1587096000,2.032],[1587182400,2.032],[1587268800,2.032],[1587355200,2.0649999999999999],[1587441600,2.2090000000000001],[1587528000,2.2160000000000002],[1587614400,2.1469999999999998],[1587700800,2.1000000000000001],[1587787200,2.1000000000000001],[1587873600,2.1000000000000001],[1587960000,2.0960000000000001],[1588046400,2.0470000000000002],[1588132800,2.0259999999999998],[1588219200,1.9610000000000001],[1588305600,1.9610000000000001],[1588392000,1.9610000000000001],[1588478400,1.9610000000000001],[1588564800,null],[1588737600,1.9670000000000001],[1588824000,null],[1588910400,1.9930000000000001],[1588996800,1.9930000000000001],[1589083200,1.9930000000000001],[1589169600,null],[1589256000,2.1629999999999998],[1589342400,2.1669999999999998],[1589428800,2.1589999999999998],[1589515200,2.2010000000000001],[1589601600,2.2010000000000001],[1589688000,2.2010000000000001],[1589774400,2.1930000000000001],[1589860800,2.2109999999999999],[1589947200,2.2000000000000002],[1590033600,2.2109999999999999],[1590120000,2.2690000000000001],[1590206400,2.2690000000000001],[1590292800,2.2690000000000001],[1590379200,2.3460000000000001],[1590465600,2.0510000000000002],[1590552000,2.0779999999999998],[1590638400,2.0659999999999998],[1590724800,2.073],[1590811200,2.073],[1590897600,2.073],[1590984000,2.056],[1591070400,2.0880000000000001],[1591156800,2.1099999999999999],[1591243200,2.0899999999999999],[1591329600,2.0979999999999999],[1591416000,2.0979999999999999],[1591502400,2.0979999999999999],[1591588800,2.1219999999999999],[1591675200,2.0030000000000001],[1591761600,null],[1591934400,2.0139999999999998],[1592020800,2.0139999999999998],[1592107200,2.0139999999999998],[1592193600,2.0030000000000001],[1592280000,null],[1594094400,1.9330000000000001],[1594180800,1.867],[1594267200,null],[1594612800,1.9079999999999999],[1594699200,null],[1594785600,1.899],[1594872000,null],[1595304000,2.0249999999999999],[1595390400,2.0150000000000001],[1595476800,null],[1595563200,2.0529999999999999],[1595649600,2.0529999999999999],[1595736000,2.0529999999999999],[1595822400,null],[1595908800,2.0169999999999999],[1595995200,null],[1596081600,2.391],[1596168000,2.3100000000000001],[1596254400,2.3100000000000001],[1596340800,2.3100000000000001],[1596427200,2.2650000000000001],[1596513600,1.9970000000000001],[1596600000,1.9810000000000001],[1596686400,1.9590000000000001],[1596772800,null],[1597723200,2.0129999999999999],[1597809600,2.0089999999999999],[1597896000,null],[1597982400,2.0209999999999999],[1598068800,2.0209999999999999],[1598155200,2.0209999999999999],[1598241600,null],[1598328000,2.0459999999999998],[1598414400,null],[1598846400,2.0339999999999998],[1598932800,null],[1599105600,2.0219999999999998],[1599192000,2.024],[1599278400,2.024],[1599364800,2.024],[1599451200,null],[1599537600,2.012],[1599624000,null],[1599710400,2.0209999999999999],[1599796800,null],[1600056000,1.968],[1600142400,1.9910000000000001],[1600228800,2.0110000000000001],[1600315200,null],[1600401600,1.9750000000000001],[1600488000,1.9750000000000001],[1600574400,1.9750000000000001],[1600660800,null],[1600920000,1.962],[1601006400,1.9670000000000001],[1601092800,1.9670000000000001],[1601179200,1.9670000000000001],[1601265600,1.984],[1601352000,null],[1602561600,2.0129999999999999],[1602648000,2.0430000000000001],[1602734400,2.1659999999999999],[1602820800,2.0859999999999999],[1602907200,2.0859999999999999],[1602993600,2.0859999999999999],[1603080000,2.0630000000000002],[1603166400,2.0920000000000001],[1603252800,2.0390000000000001],[1603339200,2.0339999999999998],[1603425600,2.048],[1603512000,2.048],[1603598400,2.048],[1603684800,2.0800000000000001],[1603771200,1.99],[1603857600,2.0009999999999999],[1603944000,null],[1604030400,2.0299999999999998],[1604116800,2.0299999999999998],[1604203200,2.0299999999999998],[1604293200,2.0150000000000001],[1604379600,2.0600000000000001],[1604466000,2.0499999999999998],[1604552400,2.04],[1604638800,2.0329999999999999],[1604725200,2.0329999999999999],[1604811600,2.0329999999999999],[1604898000,2.0590000000000002],[1604984400,2.0150000000000001],[1605070800,2.0009999999999999],[1605157200,1.9850000000000001],[1605243600,null],[1605502800,1.929],[1605589200,1.913],[1605675600,1.9059999999999999],[1605762000,1.911],[1605848400,1.962],[1605934800,1.962],[1606021200,1.962],[1606107600,1.9179999999999999],[1606194000,1.962],[1606280400,1.984],[1606366800,1.9990000000000001],[1606453200,null],[1607403600,1.9750000000000001],[1607490000,2.032],[1607576400,2.0249999999999999],[1607662800,2.0379999999999998],[1607749200,2.0379999999999998],[1607835600,2.0379999999999998],[1607922000,2.012],[1608008400,null],[1608094800,2.0459999999999998],[1608181200,2.0019999999999998],[1608267600,2.0579999999999998],[1608354000,2.0579999999999998],[1608440400,2.0579999999999998],[1608526800,2.0539999999999998],[1608613200,null],[1609390800,1.946],[1609477200,1.946],[1609563600,1.946],[1609650000,1.946],[1609736400,null],[1706763600,2.0379999999999998],[1706850000,2.0310000000000001],[1706936400,2.0310000000000001],[1707022800,2.0310000000000001],[1707109200,2.0379999999999998],[1707195600,2.0579999999999998],[1707282000,2.0489999999999999],[1707368400,2.036],[1707454800,2.0489999999999999],[1707541200,2.0489999999999999],[1707627600,2.0489999999999999],[1707714000,2.0310000000000001],[1707800400,2.0150000000000001],[1707886800,1.9950000000000001],[1707973200,2],[1708059600,2.0049999999999999],[1708146000,2.0049999999999999],[1708232400,2.0049999999999999],[1708318800,null],[1708578000,1.9690000000000001],[1708664400,null],[1709096400,2.0150000000000001],[1709182800,null]],"color":"","scatterMarkerSymbol":"none"},"VIV.PA":{"name":"VIV.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436760000,2.0230000000000001],[1436846400,1.98],[1436932800,null],[1438315200,2.0249999999999999],[1438401600,2.0249999999999999],[1438488000,2.0249999999999999],[1438574400,2.0529999999999999],[1438660800,2.044],[1438747200,2.0249999999999999],[1438833600,2.032],[1438920000,2.0379999999999998],[1439006400,2.0379999999999998],[1439092800,2.0379999999999998],[1439179200,2.0499999999999998],[1439265600,null],[1453784400,1.9950000000000001],[1453870800,2.0329999999999999],[1453957200,2.0299999999999998],[1454043600,null],[1454302800,2.1219999999999999],[1454389200,2.1269999999999998],[1454475600,2.133],[1454562000,2.1080000000000001],[1454648400,2.0470000000000002],[1454734800,2.0470000000000002],[1454821200,2.0470000000000002],[1454907600,1.9950000000000001],[1454994000,2.0179999999999998],[1455080400,2.0470000000000002],[1455166800,2.0670000000000002],[1455253200,2.0779999999999998],[1455339600,2.0779999999999998],[1455426000,2.0779999999999998],[1455512400,2.0619999999999998],[1455598800,2.0950000000000002],[1455685200,2.109],[1455771600,2.0680000000000001],[1455858000,2.056],[1455944400,2.056],[1456030800,2.056],[1456117200,2.089],[1456203600,1.9990000000000001],[1456290000,null],[1456376400,2.0249999999999999],[1456462800,2.0350000000000001],[1456549200,2.0350000000000001],[1456635600,2.0350000000000001],[1456722000,2.0489999999999999],[1456808400,2.0630000000000002],[1456894800,2.077],[1456981200,2.0699999999999998],[1457067600,2.0409999999999999],[1457154000,2.0409999999999999],[1457240400,2.0409999999999999],[1457326800,2.0499999999999998],[1457413200,null],[1457499600,2.0150000000000001],[1457586000,null],[1457928000,1.994],[1458014400,1.9990000000000001],[1458100800,1.998],[1458187200,null],[1458619200,2.0939999999999999],[1458705600,2.0750000000000002],[1458792000,2.0600000000000001],[1458878400,2.0600000000000001],[1458964800,2.0600000000000001],[1459051200,2.0600000000000001],[1459137600,2.0600000000000001],[1459224000,2.0720000000000001],[1459310400,2.0640000000000001],[1459396800,null],[1459915200,2.004],[1460001600,2.0099999999999998],[1460088000,1.9990000000000001],[1460174400,1.9990000000000001],[1460260800,1.9990000000000001],[1460347200,null],[1460520000,1.998],[1460606400,2.0129999999999999],[1460692800,2.0179999999999998],[1460779200,2.0179999999999998],[1460865600,2.0179999999999998],[1460952000,2.012],[1461038400,null],[1461124800,1.986],[1461211200,null],[1461643200,2.141],[1461729600,2.1200000000000001],[1461816000,2.0939999999999999],[1461902400,2.0680000000000001],[1461988800,2.0680000000000001],[1462075200,2.0680000000000001],[1462161600,2.125],[1462248000,null],[1462334400,2.0070000000000001],[1462420800,2.016],[1462507200,2.0249999999999999],[1462593600,2.0249999999999999],[1462680000,2.0249999999999999],[1462766400,2.0409999999999999],[1462852800,2.0070000000000001],[1462939200,null],[1463025600,2.0179999999999998],[1463112000,2.028],[1463198400,2.028],[1463284800,2.028],[1463371200,null],[1463457600,2.02],[1463544000,2.0510000000000002],[1463630400,2.0470000000000002],[1463716800,2.0600000000000001],[1463803200,2.0600000000000001],[1463889600,2.0600000000000001],[1463976000,2.0350000000000001],[1464062400,2.0499999999999998],[1464148800,2.0390000000000001],[1464235200,2.0379999999999998],[1464321600,2.056],[1464408000,2.056],[1464494400,2.056],[1464580800,2.0569999999999999],[1464667200,null],[1465963200,2.032],[1466049600,2.0609999999999999],[1466136000,2.0299999999999998],[1466222400,2.0299999999999998],[1466308800,2.0299999999999998],[1466395200,2.0569999999999999],[1466481600,2.0609999999999999],[1466568000,2.0840000000000001],[1466654400,2.085],[1466740800,2.0670000000000002],[1466827200,2.0670000000000002],[1466913600,2.0670000000000002],[1467000000,2.1080000000000001],[1467086400,1.9930000000000001],[1467172800,2.0369999999999999],[1467259200,2.0569999999999999],[1467345600,2.0649999999999999],[1467432000,2.0649999999999999],[1467518400,2.0649999999999999],[1467604800,2.0720000000000001],[1467691200,2.0619999999999998],[1467777600,2.0600000000000001],[1467864000,2.028],[1467950400,2.0299999999999998],[1468036800,2.0299999999999998],[1468123200,2.0299999999999998],[1468209600,2.0579999999999998],[1468296000,2.004],[1468382400,1.9910000000000001],[1468468800,2.008],[1468555200,2.004],[1468641600,2.004],[1468728000,2.004],[1468814400,1.98],[1468900800,null],[1469505600,1.998],[1469592000,2.0259999999999998],[1469678400,2.008],[1469764800,2.0190000000000001],[1469851200,2.0190000000000001],[1469937600,2.0190000000000001],[1470024000,2.036],[1470110400,2.04],[1470196800,2.0430000000000001],[1470283200,2.024],[1470369600,2.0219999999999998],[1470456000,2.0219999999999998],[1470542400,2.0219999999999998],[1470628800,2.0219999999999998],[1470715200,2.02],[1470801600,2.0009999999999999],[1470888000,2.04],[1470974400,2.0379999999999998],[1471060800,2.0379999999999998],[1471147200,2.0379999999999998],[1471233600,2.0470000000000002],[1471320000,2.0499999999999998],[1471406400,2.0459999999999998],[1471492800,2.0339999999999998],[1471579200,2.0219999999999998],[1471665600,2.0219999999999998],[1471752000,2.0219999999999998],[1471838400,2.0049999999999999],[1471924800,1.9990000000000001],[1472011200,2.0059999999999998],[1472097600,2.0099999999999998],[1472184000,null],[1473048000,2.004],[1473134400,null],[1473307200,2.0070000000000001],[1473393600,1.998],[1473480000,1.998],[1473566400,1.998],[1473652800,null],[1474344000,2.0099999999999998],[1474430400,2.008],[1474516800,2.028],[1474603200,2.0339999999999998],[1474689600,2.0339999999999998],[1474776000,2.0339999999999998],[1474862400,2.0419999999999998],[1474948800,2.036],[1475035200,2.044],[1475121600,2.0219999999999998],[1475208000,2.0489999999999999],[1475294400,2.0489999999999999],[1475380800,2.0489999999999999],[1475467200,null],[1476763200,2.0139999999999998],[1476849600,2.0009999999999999],[1476936000,2.0169999999999999],[1477022400,2.044],[1477108800,2.044],[1477195200,2.044],[1477281600,2.0310000000000001],[1477368000,2.0169999999999999],[1477454400,2.0139999999999998],[1477540800,2.0169999999999999],[1477627200,1.996],[1477713600,1.996],[1477800000,1.996],[1477886400,1.9970000000000001],[1477972800,2.0059999999999998],[1478059200,2.008],[1478145600,2.0299999999999998],[1478232000,2.0009999999999999],[1478318400,2.0009999999999999],[1478404800,2.0009999999999999],[1478494800,1.988],[1478581200,1.9770000000000001],[1478667600,null],[1478754000,2.1520000000000001],[1478840400,2.1509999999999998],[1478926800,2.1509999999999998],[1479013200,2.1509999999999998],[1479099600,2.149],[1479186000,null],[1480395600,2.0249999999999999],[1480482000,null],[1480568400,2.0230000000000001],[1480654800,null],[1481259600,2.0030000000000001],[1481346000,2.0030000000000001],[1481432400,2.0030000000000001],[1481518800,1.9630000000000001],[1481605200,null],[1614056400,1.998],[1614142800,1.982],[1614229200,null]],"color":"","scatterMarkerSymbol":"none"},"LI.PA":{"name":"LI.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1337659200,1.994],[1337745600,1.984],[1337832000,2.004],[1337918400,2.0049999999999999],[1338004800,2.0049999999999999],[1338091200,2.0049999999999999],[1338177600,2],[1338264000,1.9850000000000001],[1338350400,2.0030000000000001],[1338436800,2.0270000000000001],[1338523200,2.0310000000000001],[1338609600,2.0310000000000001],[1338696000,2.0310000000000001],[1338782400,2.0600000000000001],[1338868800,null],[1338955200,2.0179999999999998],[1339041600,null],[1340769600,1.9970000000000001],[1340856000,1.994],[1340942400,null],[1341201600,1.992],[1341288000,null],[1341460800,2.0179999999999998],[1341547200,2.0640000000000001],[1341633600,2.0640000000000001],[1341720000,2.0640000000000001],[1341806400,2.0609999999999999],[1341892800,2.0430000000000001],[1341979200,2.0600000000000001],[1342065600,2.0819999999999999],[1342152000,2.0840000000000001],[1342238400,2.0840000000000001],[1342324800,2.0840000000000001],[1342411200,2.0920000000000001],[1342497600,1.996],[1342584000,null],[1343016000,1.992],[1343102400,null],[1343188800,2.0369999999999999],[1343275200,null],[1343707200,2.0049999999999999],[1343793600,null],[1344312000,1.992],[1344398400,null],[1345089600,1.9910000000000001],[1345176000,1.9930000000000001],[1345262400,1.9930000000000001],[1345348800,1.9930000000000001],[1345435200,1.994],[1345521600,null],[1345608000,2.004],[1345694400,null],[1349755200,2.0030000000000001],[1349841600,2.0190000000000001],[1349928000,1.998],[1350014400,1.9930000000000001],[1350100800,1.9930000000000001],[1350187200,1.9930000000000001],[1350273600,1.992],[1350360000,2.0059999999999998],[1350446400,2.0049999999999999],[1350532800,1.9950000000000001],[1350619200,2.0089999999999999],[1350705600,2.0089999999999999],[1350792000,2.0089999999999999],[1350878400,1.996],[1350964800,null],[1421211600,2.0219999999999998],[1421298000,2.0009999999999999],[1421384400,2.04],[1421470800,2.04],[1421557200,2.04],[1421643600,2.0209999999999999],[1421730000,1.992],[1421816400,2.0070000000000001],[1421902800,2.0089999999999999],[1421989200,2.0289999999999999],[1422075600,2.0289999999999999],[1422162000,2.0289999999999999],[1422248400,2.0070000000000001],[1422334800,1.994],[1422421200,2.0030000000000001],[1422507600,1.9890000000000001],[1422594000,1.9750000000000001],[1422680400,1.9750000000000001],[1422766800,1.9750000000000001],[1422853200,1.984],[1422939600,1.9810000000000001],[1423026000,1.9870000000000001],[1423112400,1.996],[1423198800,1.968],[1423285200,1.968],[1423371600,1.968],[1423458000,1.988],[1423544400,null],[1423803600,2.032],[1423890000,2.032],[1423976400,2.032],[1424062800,2.0270000000000001],[1424149200,2.0379999999999998],[1424235600,2.0289999999999999],[1424322000,2.0329999999999999],[1424408400,2.0059999999999998],[1424494800,2.0059999999999998],[1424581200,2.0059999999999998],[1424667600,2.0339999999999998],[1424754000,2.0009999999999999],[1424840400,null],[1425531600,1.968],[1425618000,null],[1427256000,1.996],[1427342400,null],[1427428800,2.101],[1427515200,2.101],[1427601600,2.101],[1427688000,2.0699999999999998],[1427774400,2.048],[1427860800,2.056],[1427947200,2.0569999999999999],[1428033600,2.0569999999999999],[1428120000,2.0569999999999999],[1428206400,2.0569999999999999],[1428292800,2.0569999999999999],[1428379200,2.0710000000000002],[1428465600,1.996],[1428552000,null],[1428984000,2.0139999999999998],[1429070400,null],[1644469200,2.0139999999999998],[1644555600,null],[1644901200,2.0209999999999999],[1644987600,2.0800000000000001],[1645074000,2.2149999999999999],[1645160400,2.198],[1645246800,2.198],[1645333200,2.198],[1645419600,2.2080000000000002],[1645506000,2.2130000000000001],[1645592400,2.2370000000000001],[1645678800,2.262],[1645765200,2.2749999999999999],[1645851600,2.2749999999999999],[1645938000,2.2749999999999999],[1646024400,2.286],[1646110800,null],[1647316800,2.0169999999999999],[1647403200,2.052],[1647489600,null],[1647576000,1.9870000000000001],[1647662400,1.9870000000000001],[1647748800,1.9870000000000001],[1647835200,null],[1648526400,2.073],[1648612800,2.0790000000000002],[1648699200,2.0249999999999999],[1648785600,1.9930000000000001],[1648872000,1.9930000000000001],[1648958400,1.9930000000000001],[1649044800,null],[1650513600,1.992],[1650600000,null],[1653537600,1.9970000000000001],[1653624000,null],[1658203200,1.9950000000000001],[1658289600,null],[1658462400,2.0009999999999999],[1658548800,2.0009999999999999],[1658635200,2.0009999999999999],[1658721600,2.0289999999999999],[1658808000,1.988],[1658894400,null],[1658980800,1.9990000000000001],[1659067200,2.0059999999999998],[1659153600,2.0059999999999998],[1659240000,2.0059999999999998],[1659326400,1.99],[1659412800,2.0190000000000001],[1659499200,1.998],[1659585600,2.04],[1659672000,2.0259999999999998],[1659758400,2.0259999999999998],[1659844800,2.0259999999999998],[1659931200,2.0329999999999999],[1660017600,2.0350000000000001],[1660104000,2.113],[1660190400,2.097],[1660276800,2.1219999999999999],[1660363200,2.1219999999999999],[1660449600,2.1219999999999999],[1660536000,2.121],[1660622400,null],[1661832000,2.0249999999999999],[1661918400,2.0259999999999998],[1662004800,null],[1662091200,2.0049999999999999],[1662177600,2.0049999999999999],[1662264000,2.0049999999999999],[1662350400,null],[1662436800,2.004],[1662523200,2.0590000000000002],[1662609600,2.0329999999999999],[1662696000,2.0329999999999999],[1662782400,2.0329999999999999],[1662868800,2.0329999999999999],[1662955200,2.0409999999999999],[1663041600,null],[1670389200,2.008],[1670475600,2.0059999999999998],[1670562000,2.0139999999999998],[1670648400,2.0139999999999998],[1670734800,2.0139999999999998],[1670821200,null],[1670994000,2.0099999999999998],[1671080400,2.04],[1671166800,null],[1727668800,2.0129999999999999],[1727755200,2.0249999999999999],[1727841600,null],[1727928000,2.0019999999999998],[1728014400,1.9890000000000001],[1728100800,1.9890000000000001],[1728187200,1.9890000000000001],[1728273600,1.996],[1728360000,1.9950000000000001],[1728446400,1.9990000000000001],[1728532800,1.99],[1728619200,1.994],[1728705600,1.994],[1728792000,1.994],[1728878400,null],[1729051200,1.9830000000000001],[1729137600,null],[1729742400,1.9990000000000001],[1729828800,1.9830000000000001],[1729915200,1.9830000000000001],[1730001600,1.9830000000000001],[1730088000,null],[1730174400,1.998],[1730260800,null],[1730347200,1.998],[1730433600,null],[1731387600,2.016],[1731474000,2.004],[1731560400,2.008],[1731646800,2.02],[1731733200,2.02],[1731819600,2.02],[1731906000,null],[1733202000,1.996],[1733288400,null],[1733461200,1.964],[1733547600,1.964],[1733634000,1.964],[1733720400,null]],"color":"","scatterMarkerSymbol":"none"},"SAN.PA":{"name":"SAN.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1306209600,2.0070000000000001],[1306296000,null],[1309838400,2],[1309924800,2.0219999999999998],[1310011200,1.9950000000000001],[1310097600,2.0409999999999999],[1310184000,2.0409999999999999],[1310270400,2.0409999999999999],[1310356800,2.0649999999999999],[1310443200,2.0590000000000002],[1310529600,2.056],[1310616000,2.0699999999999998],[1310702400,2.101],[1310788800,2.101],[1310875200,2.101],[1310961600,2.1230000000000002],[1311048000,null],[1311134400,1.9970000000000001],[1311220800,null],[1311912000,2.0230000000000001],[1311998400,2.0230000000000001],[1312084800,2.0230000000000001],[1312171200,null],[1312257600,2.0329999999999999],[1312344000,2.0659999999999998],[1312430400,2.117],[1312516800,2.1230000000000002],[1312603200,2.1230000000000002],[1312689600,2.1230000000000002],[1312776000,2.1749999999999998],[1312862400,2.1110000000000002],[1312948800,2.0169999999999999],[1313035200,2.0259999999999998],[1313121600,2.0569999999999999],[1313208000,2.0569999999999999],[1313294400,2.0569999999999999],[1313380800,2.0419999999999998],[1313467200,2],[1313553600,2.0310000000000001],[1313640000,2.0569999999999999],[1313726400,2.044],[1313812800,2.044],[1313899200,2.044],[1313985600,2.0830000000000002],[1314072000,2.0950000000000002],[1314158400,2.097],[1314244800,2.0640000000000001],[1314331200,2.056],[1314417600,2.056],[1314504000,2.056],[1314590400,2.0499999999999998],[1314676800,null],[1315886400,2.0049999999999999],[1315972800,2.0030000000000001],[1316059200,2.012],[1316145600,2.0030000000000001],[1316232000,2.0030000000000001],[1316318400,2.0030000000000001],[1316404800,1.994],[1316491200,2.0299999999999998],[1316577600,2.0019999999999998],[1316664000,2.02],[1316750400,2.0449999999999999],[1316836800,2.0449999999999999],[1316923200,2.0449999999999999],[1317009600,2.0739999999999998],[1317096000,2],[1317182400,1.998],[1317268800,2.0230000000000001],[1317355200,2.0190000000000001],[1317441600,2.0190000000000001],[1317528000,2.0190000000000001],[1317614400,2.0510000000000002],[1317700800,2.0659999999999998],[1317787200,2.048],[1317873600,2.0230000000000001],[1317960000,2.0230000000000001],[1318046400,2.0230000000000001],[1318132800,2.0230000000000001],[1318219200,2.028],[1318305600,null],[1318478400,1.98],[1318564800,null],[1318824000,1.9790000000000001],[1318910400,null],[1320033600,1.9870000000000001],[1320120000,null],[1320728400,2.008],[1320814800,2.0139999999999998],[1320901200,2.0350000000000001],[1320987600,2.024],[1321074000,2.024],[1321160400,2.024],[1321246800,2.0390000000000001],[1321333200,2.0449999999999999],[1321419600,2.0649999999999999],[1321506000,2.085],[1321592400,2.0920000000000001],[1321678800,2.0920000000000001],[1321765200,2.0920000000000001],[1321851600,2.0939999999999999],[1321938000,null],[1322456400,2.0249999999999999],[1322542800,2.008],[1322629200,2.0139999999999998],[1322715600,2.0249999999999999],[1322802000,2.0339999999999998],[1322888400,2.0339999999999998],[1322974800,2.0339999999999998],[1323061200,2.012],[1323147600,2.0110000000000001],[1323234000,2.0419999999999998],[1323320400,2.0619999999999998],[1323406800,2.073],[1323493200,2.073],[1323579600,2.073],[1323666000,2.0710000000000002],[1323752400,2.085],[1323838800,2.0819999999999999],[1323925200,2.0419999999999998],[1324011600,2.0670000000000002],[1324098000,2.0670000000000002],[1324184400,2.0670000000000002],[1324270800,2.0680000000000001],[1324357200,null],[1324443600,1.99],[1324530000,2.0070000000000001],[1324616400,2.0030000000000001],[1324702800,2.0030000000000001],[1324789200,2.0030000000000001],[1324875600,2.0030000000000001],[1324962000,null],[1325134800,2.0009999999999999],[1325221200,2.0089999999999999],[1325307600,2.0089999999999999],[1325394000,2.0089999999999999],[1325480400,2.0070000000000001],[1326776400,null],[1585800000,1.9870000000000001],[1585886400,2.0329999999999999],[1585972800,2.0329999999999999],[1586059200,2.0329999999999999],[1586145600,2.0590000000000002],[1586232000,2.036],[1586318400,null],[1586404800,1.97],[1586491200,1.97],[1586577600,1.97],[1586664000,1.97],[1586750400,1.97],[1586836800,null],[1588564800,1.9390000000000001],[1588651200,1.944],[1588737600,null],[1589256000,2.1920000000000002],[1589342400,2.2080000000000002],[1589428800,2.2189999999999999],[1589515200,2.194],[1589601600,2.194],[1589688000,2.194],[1589774400,null],[1589860800,2.1680000000000001],[1589947200,2.173],[1590033600,2.165],[1590120000,2.1320000000000001],[1590206400,2.1320000000000001],[1590292800,2.1320000000000001],[1590379200,null],[1590552000,2.0110000000000001],[1590638400,null],[1591588800,2.032],[1591675200,1.994],[1591761600,2],[1591848000,2.008],[1591934400,2.0049999999999999],[1592020800,2.0049999999999999],[1592107200,2.0049999999999999],[1592193600,1.9990000000000001],[1592280000,2.0019999999999998],[1592366400,2.0179999999999998],[1592452800,1.996],[1592539200,2.0179999999999998],[1592625600,2.0179999999999998],[1592712000,2.0179999999999998],[1592798400,2.0049999999999999],[1592884800,null],[1647316800,2.0179999999999998],[1647403200,2.0169999999999999],[1647489600,2.0049999999999999],[1647576000,1.9810000000000001],[1647662400,1.9810000000000001],[1647748800,1.9810000000000001],[1647835200,null],[1651032000,2.0219999999999998],[1651118400,2.016],[1651204800,1.982],[1651291200,1.982],[1651377600,1.982],[1651464000,2.0070000000000001],[1651550400,1.9850000000000001],[1651636800,null],[1651723200,1.9510000000000001],[1651809600,1.974],[1651896000,1.974],[1651982400,1.974],[1652068800,2.012],[1652155200,2.0099999999999998],[1652241600,1.988],[1652328000,1.9890000000000001],[1652414400,1.998],[1652500800,1.998],[1652587200,1.998],[1652673600,null],[1653019200,2.0249999999999999],[1653105600,2.0249999999999999],[1653192000,2.0249999999999999],[1653278400,2.0179999999999998],[1653364800,null],[1655870400,2.0270000000000001],[1655956800,2.0619999999999998],[1656043200,2.1339999999999999],[1656129600,2.1339999999999999],[1656216000,2.1339999999999999],[1656302400,2.1040000000000001],[1656388800,2.0790000000000002],[1656475200,2.1240000000000001],[1656561600,2.0840000000000001],[1656648000,2.1110000000000002],[1656734400,2.1110000000000002],[1656820800,2.1110000000000002],[1656907200,2.1139999999999999],[1656993600,2.0299999999999998],[1657080000,2.0649999999999999],[1657166400,2.052],[1657252800,2.0350000000000001],[1657339200,2.0350000000000001],[1657425600,2.0350000000000001],[1657512000,2.0569999999999999],[1657598400,2.0630000000000002],[1657684800,2.0670000000000002],[1657771200,2.093],[1657857600,2.1000000000000001],[1657944000,2.1000000000000001],[1658030400,2.1000000000000001],[1658116800,2.0619999999999998],[1658203200,1.994],[1658289600,null],[1659412800,2.0430000000000001],[1659499200,2.0110000000000001],[1659585600,2.032],[1659672000,2.0499999999999998],[1659758400,2.0499999999999998],[1659844800,2.0499999999999998],[1659931200,2.0169999999999999],[1660017600,null],[1705381200,2.0019999999999998],[1705467600,null]],"color":"","scatterMarkerSymbol":"none"},"TE.PA":{"name":"TE.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1642482000,2.048],[1642568400,2.0579999999999998],[1642654800,2.0529999999999999],[1642741200,2.0470000000000002],[1642827600,2.0470000000000002],[1642914000,2.0470000000000002],[1643000400,2.0659999999999998],[1643086800,2.0779999999999998],[1643173200,2.0499999999999998],[1643259600,2.113],[1643346000,2.0840000000000001],[1643432400,2.0840000000000001],[1643518800,2.0840000000000001],[1643605200,1.996],[1643691600,null],[1665460800,1.998],[1665547200,null],[1668142800,2.028],[1668229200,2.028],[1668315600,2.028],[1668402000,2.0739999999999998],[1668488400,2.0800000000000001],[1668574800,2.1269999999999998],[1668661200,2.1360000000000001],[1668747600,2.1419999999999999],[1668834000,2.1419999999999999],[1668920400,2.1419999999999999],[1669006800,2.1739999999999999],[1669093200,null],[1670302800,2.0059999999999998],[1670389200,2.0099999999999998],[1670475600,2.012],[1670562000,2.0209999999999999],[1670648400,2.0209999999999999],[1670734800,2.0209999999999999],[1670821200,2.0259999999999998],[1670907600,2.0209999999999999],[1670994000,1.998],[1671080400,2.0169999999999999],[1671166800,2.0299999999999998],[1671253200,2.0299999999999998],[1671339600,2.0299999999999998],[1671426000,2.0219999999999998],[1671512400,2.0030000000000001],[1671598800,2.008],[1671685200,1.9770000000000001],[1671771600,null],[1675141200,2.0129999999999999],[1675227600,2.0070000000000001],[1675314000,null],[1675659600,1.962],[1675746000,1.9970000000000001],[1675832400,2.0049999999999999],[1675918800,2.0369999999999999],[1676005200,2.0830000000000002],[1676091600,2.0830000000000002],[1676178000,2.0830000000000002],[1676264400,2.0800000000000001],[1676350800,2.0139999999999998],[1676437200,null],[1676955600,2],[1677042000,null],[1678766400,2.0139999999999998],[1678852800,2.0249999999999999],[1678939200,null],[1679025600,2.081],[1679112000,2.081],[1679198400,2.081],[1679284800,2.101],[1679371200,2.0779999999999998],[1679457600,2.1299999999999999],[1679544000,2.1280000000000001],[1679630400,2.0649999999999999],[1679716800,2.0649999999999999],[1679803200,2.0649999999999999],[1679889600,2.0630000000000002],[1679976000,2.0030000000000001],[1680062400,null],[1680494400,2.0249999999999999],[1680580800,null],[1680667200,2.0070000000000001],[1680753600,2.0219999999999998],[1680840000,2.0219999999999998],[1680926400,2.0219999999999998],[1681012800,2.0219999999999998],[1681099200,2.0219999999999998],[1681185600,2.016],[1681272000,2.012],[1681358400,2.0270000000000001],[1681444800,null],[1681704000,1.982],[1681790400,1.986],[1681876800,2.0110000000000001],[1681963200,2.0369999999999999],[1682049600,2.0219999999999998],[1682136000,2.0219999999999998],[1682222400,2.0219999999999998],[1682308800,2.089],[1682395200,1.998],[1682481600,1.996],[1682568000,null],[1682654400,1.994],[1682740800,1.994],[1682827200,1.994],[1682913600,1.994],[1683000000,null],[1684900800,2.0449999999999999],[1684987200,2.0190000000000001],[1685073600,1.994],[1685160000,1.994],[1685246400,1.994],[1685332800,2.0470000000000002],[1685419200,2.0169999999999999],[1685505600,null],[1686110400,1.976],[1686196800,null],[1687320000,1.996],[1687406400,null],[1687492800,1.996],[1687579200,1.996],[1687665600,1.996],[1687752000,2.0129999999999999],[1687838400,2.004],[1687924800,null],[1688011200,2.0430000000000001],[1688097600,2.1179999999999999],[1688184000,2.1179999999999999],[1688270400,2.1179999999999999],[1688356800,2.1259999999999999],[1688443200,null],[1688616000,2.016],[1688702400,2.0550000000000002],[1688788800,2.0550000000000002],[1688875200,2.0550000000000002],[1688961600,2.0489999999999999],[1689048000,2.0339999999999998],[1689134400,2.0649999999999999],[1689220800,2.012],[1689307200,null],[1689652800,2.0099999999999998],[1689739200,null],[1689825600,2.012],[1689912000,2.0099999999999998],[1689998400,2.0099999999999998],[1690084800,2.0099999999999998],[1690171200,null],[1690430400,2.0129999999999999],[1690516800,null],[1691380800,2.0800000000000001],[1691467200,2.0600000000000001],[1691553600,2.113],[1691640000,2.141],[1691726400,2.157],[1691812800,2.157],[1691899200,2.157],[1691985600,2.1389999999999998],[1692072000,null],[1692590400,2.0169999999999999],[1692676800,1.9930000000000001],[1692763200,null],[1693454400,1.996],[1693540800,2.0609999999999999],[1693627200,2.0609999999999999],[1693713600,2.0609999999999999],[1693800000,2.0750000000000002],[1693886400,2.1360000000000001],[1693972800,2.1339999999999999],[1694059200,2.1629999999999998],[1694145600,2.1709999999999998],[1694232000,2.1709999999999998],[1694318400,2.1709999999999998],[1694404800,2.2109999999999999],[1694491200,2],[1694577600,1.99],[1694664000,null],[1694750400,1.998],[1694836800,1.998],[1694923200,1.998],[1695009600,null],[1695096000,2.0139999999999998],[1695182400,2.0150000000000001],[1695268800,2.024],[1695355200,2.0600000000000001],[1695441600,2.0600000000000001],[1695528000,2.0600000000000001],[1695614400,2.0659999999999998],[1695700800,2.0289999999999999],[1695787200,2.081],[1695873600,2.056],[1695960000,2.016],[1696046400,2.016],[1696132800,2.016],[1696219200,null],[1696305600,2.0470000000000002],[1696392000,2.016],[1696478400,2.0179999999999998],[1696564800,2.0249999999999999],[1696651200,2.0249999999999999],[1696737600,2.0249999999999999],[1696824000,2.0499999999999998],[1696910400,null],[1698206400,1.998],[1698292800,null],[1698379200,1.9830000000000001],[1698465600,1.9830000000000001],[1698552000,1.9830000000000001],[1698638400,2.0390000000000001],[1698724800,2.008],[1698811200,null],[1698897600,2.0840000000000001],[1698984000,2.036],[1699070400,2.036],[1699156800,2.036],[1699246800,2.0640000000000001],[1699333200,null],[1702962000,1.9990000000000001],[1703048400,2.0590000000000002],[1703134800,2.0579999999999998],[1703221200,2.044],[1703307600,2.044],[1703394000,2.044],[1703480400,2.044],[1703566800,2.044],[1703653200,2.0249999999999999],[1703739600,2.0049999999999999],[1703826000,2],[1703912400,2],[1703998800,2],[1704085200,2],[1704171600,2.0430000000000001],[1705381200,null],[1734670800,2.0139999999999998],[1734757200,2.0139999999999998],[1734843600,2.0139999999999998],[1734930000,2.0049999999999999],[1735016400,2.0059999999999998],[1735102800,2.0059999999999998],[1735189200,2.0059999999999998],[1735275600,1.9990000000000001],[1735362000,1.9990000000000001],[1735448400,1.9990000000000001],[1735534800,2.0249999999999999],[1735621200,null],[1735794000,1.9870000000000001],[1735880400,2.0350000000000001],[1735966800,2.0350000000000001],[1736053200,2.0350000000000001],[1736139600,2.0350000000000001],[1736226000,2.0550000000000002],[1736312400,2.0600000000000001],[1736398800,2.0489999999999999],[1736485200,2.0569999999999999],[1736571600,2.0569999999999999],[1736658000,2.0569999999999999],[1736744400,2.0720000000000001],[1736830800,null],[1737349200,2.0009999999999999],[1737435600,2.024],[1737522000,null],[1737608400,2.0299999999999998],[1737694800,null],[1737954000,2.0099999999999998],[1738040400,null]],"color":"","scatterMarkerSymbol":"none"},"ETL.PA":{"name":"ETL.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1265086800,1.9950000000000001],[1265173200,2.0179999999999998],[1265259600,2.0110000000000001],[1265346000,2.0110000000000001],[1265432400,2.0110000000000001],[1265518800,2.0110000000000001],[1265605200,2.0369999999999999],[1265691600,2.0339999999999998],[1265778000,2.0139999999999998],[1265864400,2.036],[1265950800,2.0779999999999998],[1266037200,2.0779999999999998],[1266123600,2.0779999999999998],[1266210000,2.1269999999999998],[1266296400,1.99],[1266382800,1.996],[1266469200,null],[1267506000,1.9950000000000001],[1267592400,1.9950000000000001],[1267678800,1.9730000000000001],[1267765200,1.964],[1267851600,1.964],[1267938000,1.964],[1268024400,null],[1268370000,1.96],[1268456400,1.96],[1268542800,1.96],[1268625600,1.9650000000000001],[1268712000,null],[1269489600,2.0049999999999999],[1269576000,2.0270000000000001],[1269662400,2.0270000000000001],[1269748800,2.0270000000000001],[1269835200,2.0350000000000001],[1269921600,2.032],[1270008000,2.048],[1270094400,2.016],[1270180800,2.016],[1270267200,2.016],[1270353600,2.016],[1270440000,2.016],[1270526400,2.012],[1270612800,1.9990000000000001],[1270699200,2],[1270785600,null],[1271044800,2.024],[1271131200,2.0150000000000001],[1271217600,1.998],[1271304000,1.9970000000000001],[1271390400,1.9910000000000001],[1271476800,1.9910000000000001],[1271563200,1.9910000000000001],[1271649600,1.9990000000000001],[1271736000,2.012],[1271822400,2.008],[1271908800,null],[1271995200,2.0089999999999999],[1272081600,2.0089999999999999],[1272168000,2.0089999999999999],[1272254400,null],[1272340800,2.0329999999999999],[1272427200,2.0449999999999999],[1272513600,2.0150000000000001],[1272600000,2.02],[1272686400,2.02],[1272772800,2.02],[1272859200,2.0419999999999998],[1272945600,2.093],[1273032000,2.0750000000000002],[1273118400,2.0550000000000002],[1273204800,2.0329999999999999],[1273291200,2.0329999999999999],[1273377600,2.0329999999999999],[1273464000,2.0139999999999998],[1273550400,2.0840000000000001],[1273636800,2.1040000000000001],[1273723200,2.1110000000000002],[1273809600,2.089],[1273896000,2.089],[1273982400,2.089],[1274068800,2.0960000000000001],[1274155200,2.0699999999999998],[1274241600,2.0699999999999998],[1274328000,2.0459999999999998],[1274414400,2.0249999999999999],[1274500800,2.0249999999999999],[1274587200,2.0249999999999999],[1274673600,2.0449999999999999],[1274760000,2.0070000000000001],[1274846400,1.996],[1274932800,null],[1275883200,1.9990000000000001],[1275969600,null],[1276142400,2.008],[1276228800,2.0019999999999998],[1276315200,2.0019999999999998],[1276401600,2.0019999999999998],[1276488000,1.9870000000000001],[1276574400,null],[1277179200,2],[1277265600,1.9970000000000001],[1277352000,2.0059999999999998],[1277438400,2],[1277524800,2],[1277611200,2],[1277697600,null],[1277784000,2.0019999999999998],[1277870400,2.0489999999999999],[1277956800,2.0720000000000001],[1278043200,2.0659999999999998],[1278129600,2.0659999999999998],[1278216000,2.0659999999999998],[1278302400,2.044],[1278388800,null],[1279684800,2.012],[1279771200,2.0219999999999998],[1279857600,2.024],[1279944000,2.024],[1280030400,2.024],[1280116800,2.0329999999999999],[1280203200,2.0470000000000002],[1280289600,2.04],[1280376000,2.0219999999999998],[1280462400,2.0219999999999998],[1280548800,2.0219999999999998],[1280635200,2.0219999999999998],[1280721600,2.0619999999999998],[1280808000,null],[1282104000,1.9970000000000001],[1282190400,null],[1282622400,1.988],[1282708800,2.04],[1282795200,2.016],[1282881600,2.0329999999999999],[1282968000,2.0329999999999999],[1283054400,2.0329999999999999],[1283140800,2.036],[1283227200,2.004],[1283313600,1.998],[1283400000,2.012],[1283486400,2.0070000000000001],[1283572800,2.0070000000000001],[1283659200,2.0070000000000001],[1283745600,null],[1284609600,1.9950000000000001],[1284696000,null],[1313726400,2.0419999999999998],[1313812800,2.0419999999999998],[1313899200,2.0419999999999998],[1313985600,2.0449999999999999],[1314072000,2.0760000000000001],[1314158400,2.081],[1314244800,2.0449999999999999],[1314331200,2.0750000000000002],[1314417600,2.0750000000000002],[1314504000,2.0750000000000002],[1314590400,2.081],[1314676800,1.9950000000000001],[1314763200,1.9870000000000001],[1314849600,2.0030000000000001],[1314936000,1.996],[1315022400,1.996],[1315108800,1.996],[1315195200,1.9990000000000001],[1315281600,1.978],[1315368000,2.008],[1315454400,1.998],[1315540800,null],[1315886400,1.994],[1315972800,2.008],[1316059200,null],[1316750400,2.0139999999999998],[1316836800,2.0139999999999998],[1316923200,2.0139999999999998],[1317009600,2.0230000000000001],[1317096000,1.9990000000000001],[1317182400,null],[1317355200,1.9930000000000001],[1317441600,1.9930000000000001],[1317528000,1.9930000000000001],[1317614400,null],[1317700800,2.024],[1317787200,null],[1318305600,1.986],[1318392000,null],[1319083200,1.9870000000000001],[1319169600,2.0009999999999999],[1319256000,2.0009999999999999],[1319342400,2.0009999999999999],[1319428800,1.9930000000000001],[1319515200,null],[1320901200,1.992],[1320987600,null],[1321333200,1.996],[1321419600,1.9930000000000001],[1321506000,2.0019999999999998],[1321592400,2.0009999999999999],[1321678800,2.0009999999999999],[1321765200,2.0009999999999999],[1321851600,2.0310000000000001],[1321938000,2.02],[1322024400,2.0249999999999999],[1322110800,2.0249999999999999],[1322197200,2.048],[1322283600,2.048],[1322370000,2.048],[1322456400,2.02],[1322542800,1.998],[1322629200,null],[1323147600,2.0030000000000001],[1323234000,null],[1323320400,2.0179999999999998],[1323406800,null],[1323666000,2.0129999999999999],[1323752400,2.0310000000000001],[1323838800,2.0579999999999998],[1323925200,1.9550000000000001],[1324011600,1.976],[1324098000,1.976],[1324184400,1.976],[1324270800,1.9770000000000001],[1324357200,1.99],[1324443600,1.998],[1324530000,2.0139999999999998],[1324616400,2.0219999999999998],[1324702800,2.0219999999999998],[1324789200,2.0219999999999998],[1324875600,2.0219999999999998],[1324962000,2.0209999999999999],[1325048400,2.0190000000000001],[1325134800,2.0059999999999998],[1325221200,1.9970000000000001],[1325307600,1.9970000000000001],[1325394000,1.9970000000000001],[1325480400,null],[1453784400,2.0409999999999999],[1453870800,2.0659999999999998],[1453957200,2.0670000000000002],[1454043600,2.0939999999999999],[1454130000,2.0939999999999999],[1454216400,2.0939999999999999],[1454302800,2.0920000000000001],[1454389200,2.0899999999999999],[1454475600,2.0870000000000002],[1454562000,2.0990000000000002],[1454648400,2.0710000000000002],[1454734800,2.0710000000000002],[1454821200,2.0710000000000002],[1454907600,2.0649999999999999],[1454994000,null],[1497499200,2.0259999999999998],[1497585600,null],[1741665600,2.0089999999999999],[1741752000,null],[1742961600,2.4630000000000001],[1743048000,2.1659999999999999],[1743134400,2.0649999999999999],[1743220800,2.0649999999999999],[1743307200,2.0649999999999999],[1743393600,2.258],[1743480000,2.0369999999999999],[1743566400,2.032],[1743652800,2.145],[1743739200,2.1360000000000001],[1743825600,2.1360000000000001],[1743912000,2.1360000000000001],[1743998400,2.2890000000000001],[1744084800,null],[1746417600,2.0569999999999999],[1746504000,null],[1747972800,1.9730000000000001],[1748059200,1.9730000000000001],[1748145600,1.9730000000000001],[1748232000,null]],"color":"","scatterMarkerSymbol":"none"},"ACA.PA":{"name":"ACA.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1297746000,2.0289999999999999],[1297832400,2.081],[1297918800,2.0950000000000002],[1298005200,2.0619999999999998],[1298091600,2.0619999999999998],[1298178000,2.0619999999999998],[1298264400,2.0720000000000001],[1298350800,2.052],[1298437200,2.0859999999999999],[1298523600,2.2000000000000002],[1298610000,2.1850000000000001],[1298696400,2.1850000000000001],[1298782800,2.1850000000000001],[1298869200,2.177],[1298955600,null],[1300075200,2.0219999999999998],[1300161600,null],[1302580800,2.016],[1302667200,1.9930000000000001],[1302753600,null],[1350964800,1.9830000000000001],[1351051200,1.986],[1351137600,null],[1358226000,2.0230000000000001],[1358312400,2.02],[1358398800,2.0369999999999999],[1358485200,2.0529999999999999],[1358571600,2.0529999999999999],[1358658000,2.0529999999999999],[1358744400,2.0640000000000001],[1358830800,2.0699999999999998],[1358917200,2.0609999999999999],[1359003600,2.0630000000000002],[1359090000,2.0920000000000001],[1359176400,2.0920000000000001],[1359262800,2.0920000000000001],[1359349200,2.125],[1359435600,null],[1360645200,2.0379999999999998],[1360731600,2.0390000000000001],[1360818000,null],[1361336400,2.02],[1361422800,1.9950000000000001],[1361509200,2.0089999999999999],[1361595600,2.0089999999999999],[1361682000,2.0089999999999999],[1361768400,2.0289999999999999],[1361854800,null],[1363147200,2.0139999999999998],[1363233600,2.028],[1363320000,2.0219999999999998],[1363406400,2.0219999999999998],[1363492800,2.0219999999999998],[1363579200,null],[1389762000,1.9830000000000001],[1389848400,1.982],[1389934800,null],[1390194000,1.919],[1390280400,1.9259999999999999],[1390366800,null],[1390798800,1.855],[1390885200,2.0009999999999999],[1390971600,null],[1391576400,1.9870000000000001],[1391662800,2.0070000000000001],[1391749200,2.0089999999999999],[1391835600,2.0089999999999999],[1391922000,2.0089999999999999],[1392008400,1.9630000000000001],[1392094800,null],[1392181200,1.984],[1392267600,1.9790000000000001],[1392354000,1.9670000000000001],[1392440400,1.9670000000000001],[1392526800,1.9670000000000001],[1392613200,1.9199999999999999],[1392699600,null],[1392786000,1.875],[1392872400,1.9319999999999999],[1392958800,null],[1393390800,1.986],[1393477200,2.0059999999999998],[1393563600,2.024],[1393650000,2.024],[1393736400,2.024],[1393822800,null],[1393909200,2.0110000000000001],[1393995600,2.016],[1394082000,2.036],[1394168400,null],[1394424000,2.0339999999999998],[1394510400,null],[1394596800,1.9910000000000001],[1394683200,1.978],[1394769600,null],[1395028800,2.0030000000000001],[1395115200,null],[1395201600,2.0150000000000001],[1395288000,null],[1395633600,1.9670000000000001],[1395720000,2.0329999999999999],[1395806400,2.0299999999999998],[1395892800,2.0390000000000001],[1395979200,2.04],[1396065600,2.04],[1396152000,2.04],[1396238400,2.0209999999999999],[1396324800,2.0590000000000002],[1396411200,2.048],[1396497600,2.0720000000000001],[1396584000,2.077],[1396670400,2.077],[1396756800,2.077],[1396843200,2.0550000000000002],[1396929600,null],[1397016000,1.98],[1397102400,null],[1397448000,1.9910000000000001],[1397534400,2.0449999999999999],[1397620800,2.0960000000000001],[1397707200,2.1190000000000002],[1397793600,2.1190000000000002],[1397880000,2.1190000000000002],[1397966400,2.1190000000000002],[1398052800,2.1190000000000002],[1398139200,2.0920000000000001],[1398225600,null],[1407902400,2.02],[1407988800,2.0230000000000001],[1408075200,null],[1408334400,2.0230000000000001],[1408420800,2.012],[1408507200,2.0030000000000001],[1408593600,1.996],[1408680000,1.9970000000000001],[1408766400,1.9970000000000001],[1408852800,1.9970000000000001],[1408939200,2.016],[1409025600,1.996],[1409112000,2.0150000000000001],[1409198400,1.9970000000000001],[1409284800,2.0139999999999998],[1409371200,2.0139999999999998],[1409457600,2.0139999999999998],[1409544000,1.98],[1409630400,1.9850000000000001],[1409716800,2.0009999999999999],[1409803200,2.036],[1409889600,2.0459999999999998],[1409976000,2.0459999999999998],[1410062400,2.0459999999999998],[1410148800,2.0289999999999999],[1410235200,1.972],[1410321600,1.972],[1410408000,1.9470000000000001],[1410494400,1.9430000000000001],[1410580800,1.9430000000000001],[1410667200,1.9430000000000001],[1410753600,1.923],[1410840000,1.958],[1410926400,1.9650000000000001],[1411012800,1.988],[1411099200,1.944],[1411185600,1.944],[1411272000,1.944],[1411358400,1.956],[1411444800,1.9530000000000001],[1411531200,1.97],[1411617600,null],[1412049600,1.911],[1412136000,1.9259999999999999],[1412222400,null],[1412308800,1.9019999999999999],[1412395200,1.9019999999999999],[1412481600,1.9019999999999999],[1412568000,null],[1412654400,1.9890000000000001],[1412740800,1.9930000000000001],[1412827200,null],[1412913600,2.0209999999999999],[1413000000,2.0209999999999999],[1413086400,2.0209999999999999],[1413172800,2.04],[1413259200,2.0249999999999999],[1413345600,null],[1413864000,2.028],[1413950400,2.0270000000000001],[1414036800,2.0099999999999998],[1414123200,2.028],[1414209600,2.028],[1414296000,2.028],[1414382400,2.032],[1414468800,2.0350000000000001],[1414555200,null],[1499745600,2.0230000000000001],[1499832000,2.0289999999999999],[1499918400,2.0270000000000001],[1500004800,null],[1500609600,1.976],[1500696000,1.976],[1500782400,1.976],[1500868800,1.9990000000000001],[1500955200,null],[1502164800,2.0270000000000001],[1502251200,2.0139999999999998],[1502337600,2.0169999999999999],[1502424000,2.048],[1502510400,2.048],[1502596800,2.048],[1502683200,2.0219999999999998],[1502769600,2.0339999999999998],[1502856000,2.02],[1502942400,null],[1503028800,2.012],[1503115200,2.012],[1503201600,2.012],[1503288000,null],[1503374400,1.9950000000000001],[1503460800,2.0009999999999999],[1503547200,2.008],[1503633600,1.994],[1503720000,1.994],[1503806400,1.994],[1503892800,2.004],[1503979200,1.998],[1504065600,null],[1695700800,2.0049999999999999],[1695787200,1.994],[1695873600,2.0019999999999998],[1695960000,2.012],[1696046400,2.012],[1696132800,2.012],[1696219200,2.0169999999999999],[1696305600,2.0329999999999999],[1696392000,2.0339999999999998],[1696478400,2.0550000000000002],[1696564800,2.0750000000000002],[1696651200,2.0750000000000002],[1696737600,2.0750000000000002],[1696824000,2.0390000000000001],[1696910400,null],[1696996800,2.0019999999999998],[1697083200,1.99],[1697169600,null],[1697428800,1.994],[1697515200,1.9830000000000001],[1697601600,null],[1697688000,2.0110000000000001],[1697774400,null],[1698033600,2.0179999999999998],[1698120000,null],[1698811200,1.9830000000000001],[1698897600,null],[1699246800,1.99],[1699333200,1.994],[1699419600,2.0099999999999998],[1699506000,1.9910000000000001],[1699592400,2.0019999999999998],[1699678800,2.0019999999999998],[1699765200,2.0019999999999998],[1699851600,1.9850000000000001],[1699938000,null],[1701320400,1.982],[1701406800,1.9850000000000001],[1701493200,1.9850000000000001],[1701579600,1.9850000000000001],[1701666000,2.02],[1701752400,1.99],[1701838800,2.032],[1701925200,2.0529999999999999],[1702011600,2.0569999999999999],[1702098000,2.0569999999999999],[1702184400,2.0569999999999999],[1702270800,2.0600000000000001],[1702357200,2.0609999999999999],[1702443600,2.0630000000000002],[1702530000,2.0840000000000001],[1702616400,2.0659999999999998],[1702702800,2.0659999999999998],[1702789200,2.0659999999999998],[1702875600,2.0529999999999999],[1702962000,null],[1704171600,2.0419999999999998],[1705381200,null]],"color":"","scatterMarkerSymbol":"none"},"RXL.PA":{"name":"RXL.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272340800,1.994],[1272427200,1.9930000000000001],[1272513600,2.012],[1272600000,1.9990000000000001],[1272686400,1.9990000000000001],[1272772800,1.9990000000000001],[1272859200,2.0009999999999999],[1272945600,null],[1280808000,1.9990000000000001],[1280894400,null],[1281326400,2.0089999999999999],[1281412800,2.0019999999999998],[1281499200,null],[1285560000,2.028],[1285646400,null],[1286251200,2.0310000000000001],[1286337600,2.0409999999999999],[1286424000,2.0310000000000001],[1286510400,2.024],[1286596800,2.024],[1286683200,2.024],[1286769600,2.0150000000000001],[1286856000,2.0009999999999999],[1286942400,2.0099999999999998],[1287028800,2.0270000000000001],[1287115200,2.0339999999999998],[1287201600,2.0339999999999998],[1287288000,2.0339999999999998],[1287374400,2.044],[1287460800,2.0379999999999998],[1287547200,2.024],[1287633600,2.0379999999999998],[1287720000,2.0150000000000001],[1287806400,2.0150000000000001],[1287892800,2.0150000000000001],[1287979200,2.0219999999999998],[1288065600,1.9970000000000001],[1288152000,null],[1289192400,1.9830000000000001],[1289278800,2.0630000000000002],[1289365200,2.0499999999999998],[1289451600,2.0129999999999999],[1289538000,2.0009999999999999],[1289624400,2.0009999999999999],[1289710800,2.0009999999999999],[1289797200,null],[1290056400,2.0209999999999999],[1290142800,2.016],[1290229200,2.016],[1290315600,2.016],[1290402000,2.0059999999999998],[1290488400,null],[1291179600,2.0139999999999998],[1291266000,2.0609999999999999],[1291352400,2.093],[1291438800,2.093],[1291525200,2.093],[1291611600,2.1389999999999998],[1291698000,null],[1292907600,2.0059999999999998],[1292994000,null],[1293080400,2.0019999999999998],[1293166800,2.0049999999999999],[1293253200,2.0049999999999999],[1293339600,2.0049999999999999],[1293426000,2.016],[1293512400,2.012],[1293598800,2],[1293685200,2.0169999999999999],[1293771600,2.0270000000000001],[1293858000,2.0270000000000001],[1293944400,2.0270000000000001],[1294030800,2.024],[1295326800,null],[1361854800,2.0219999999999998],[1361941200,2.0110000000000001],[1362027600,2.0099999999999998],[1362114000,null],[1362459600,1.9950000000000001],[1362546000,2.0070000000000001],[1362632400,2.008],[1362718800,1.9950000000000001],[1362805200,1.9950000000000001],[1362891600,1.9950000000000001],[1362974400,1.9890000000000001],[1363060800,null],[1462852800,1.9970000000000001],[1462939200,1.992],[1463025600,null],[1464667200,2.0009999999999999],[1464753600,1.996],[1464840000,1.9930000000000001],[1464926400,1.9810000000000001],[1465012800,1.9810000000000001],[1465099200,1.9810000000000001],[1465185600,1.9950000000000001],[1465272000,2.0070000000000001],[1465358400,null],[1479186000,2.0089999999999999],[1479272400,1.9870000000000001],[1479358800,null],[1481605200,1.982],[1481691600,2.016],[1481778000,2.0219999999999998],[1481864400,1.9850000000000001],[1481950800,1.9850000000000001],[1482037200,1.9850000000000001],[1482123600,2.0009999999999999],[1482210000,1.9930000000000001],[1482296400,2.0099999999999998],[1482382800,2.0049999999999999],[1482469200,2.0099999999999998],[1482555600,2.0099999999999998],[1482642000,2.0099999999999998],[1482728400,2.0099999999999998],[1482814800,2.008],[1482901200,1.9910000000000001],[1482987600,null],[1483419600,1.9650000000000001],[1483506000,1.998],[1483592400,2.0089999999999999],[1483678800,1.9950000000000001],[1483765200,1.9950000000000001],[1483851600,1.9950000000000001],[1483938000,1.9810000000000001],[1484024400,2.0379999999999998],[1484110800,2.0529999999999999],[1484197200,1.9790000000000001],[1484283600,null],[1484542800,1.9750000000000001],[1484629200,1.9399999999999999],[1484715600,1.9670000000000001],[1484802000,null],[1550552400,1.994],[1550638800,2.0019999999999998],[1550725200,2.0030000000000001],[1550811600,null],[1551070800,1.9830000000000001],[1551157200,null],[1551243600,2.0070000000000001],[1551330000,null],[1551416400,1.9550000000000001],[1551502800,1.9550000000000001],[1551589200,1.9550000000000001],[1551675600,1.9690000000000001],[1551762000,null],[1613538000,2.016],[1613624400,2.024],[1613710800,2.0259999999999998],[1613797200,2.0259999999999998],[1613883600,2.0259999999999998],[1613970000,2.0449999999999999],[1614056400,2.0859999999999999],[1614142800,2.1150000000000002],[1614229200,2.1320000000000001],[1614315600,2.1280000000000001],[1614402000,2.1280000000000001],[1614488400,2.1280000000000001],[1614574800,2.1200000000000001],[1614661200,2.0179999999999998],[1614747600,2.0249999999999999],[1614834000,null],[1614920400,2.0510000000000002],[1615006800,2.0510000000000002],[1615093200,2.0510000000000002],[1615179600,null],[1617076800,2.0049999999999999],[1617163200,2.0329999999999999],[1617249600,2.056],[1617336000,2.056],[1617422400,2.056],[1617508800,2.056],[1617595200,2.056],[1617681600,2.0539999999999998],[1617768000,2.0529999999999999],[1617854400,2.028],[1617940800,2.0110000000000001],[1618027200,2.0110000000000001],[1618113600,2.0110000000000001],[1618200000,1.998],[1618286400,null],[1619064000,2.0099999999999998],[1619150400,2.0209999999999999],[1619236800,2.0209999999999999],[1619323200,2.0209999999999999],[1619409600,1.99],[1619496000,null],[1620792000,1.996],[1620878400,2.0139999999999998],[1620964800,2.0139999999999998],[1621051200,2.0139999999999998],[1621137600,2.0139999999999998],[1621224000,1.968],[1621310400,null],[1622692800,1.992],[1622779200,null],[1623124800,2],[1623211200,1.976],[1623297600,1.982],[1623384000,2],[1623470400,2],[1623556800,2],[1623643200,2.02],[1623729600,2.069],[1623816000,2.0609999999999999],[1623902400,2.0179999999999998],[1623988800,1.9670000000000001],[1624075200,1.9670000000000001],[1624161600,1.9670000000000001],[1624248000,2],[1624334400,null],[1625630400,2.016],[1625716800,2.0089999999999999],[1625803200,2.012],[1625889600,2.012],[1625976000,2.012],[1626062400,2.0070000000000001],[1626148800,2.0030000000000001],[1626235200,1.99],[1626321600,1.974],[1626408000,null],[1626753600,2.028],[1626840000,2.0339999999999998],[1626926400,2.0470000000000002],[1627012800,2.0329999999999999],[1627099200,2.0329999999999999],[1627185600,2.0329999999999999],[1627272000,2.028],[1627358400,2.024],[1627444800,null],[1627531200,2.0009999999999999],[1627617600,2.0059999999999998],[1627704000,2.0059999999999998],[1627790400,2.0059999999999998],[1627876800,1.996],[1627963200,null],[1643691600,1.9990000000000001],[1643778000,2.0430000000000001],[1643864400,2.0259999999999998],[1643950800,null],[1644382800,2.0390000000000001],[1644469200,2.0569999999999999],[1644555600,2.0739999999999998],[1644642000,2.0739999999999998],[1644728400,2.0739999999999998],[1644814800,2.0779999999999998],[1644901200,null],[1645074000,1.988],[1645160400,1.9930000000000001],[1645246800,1.9930000000000001],[1645333200,1.9930000000000001],[1645419600,2.008],[1645506000,1.9790000000000001],[1645592400,1.9850000000000001],[1645678800,null],[1646197200,2.0059999999999998],[1646283600,null],[1646715600,1.8620000000000001],[1646802000,1.9330000000000001],[1646888400,1.8939999999999999],[1646974800,1.9239999999999999],[1647061200,1.9239999999999999],[1647147600,1.9239999999999999],[1647230400,null],[1648526400,2.0680000000000001],[1648612800,2.0209999999999999],[1648699200,null],[1654574400,1.992],[1654660800,1.978],[1654747200,2.0009999999999999],[1654833600,null],[1677819600,1.988],[1677906000,1.988],[1677992400,1.988],[1678078800,2.0169999999999999],[1678165200,1.996],[1678251600,2],[1678338000,2.0379999999999998],[1678424400,2.028],[1678510800,2.028],[1678597200,2.028],[1678680000,2.0110000000000001],[1678766400,1.992],[1678852800,null],[1687406400,1.9990000000000001],[1687492800,2.0270000000000001],[1687579200,2.0270000000000001],[1687665600,2.0270000000000001],[1687752000,2.0310000000000001],[1687838400,2.0390000000000001],[1687924800,2.012],[1688011200,null]],"color":"","scatterMarkerSymbol":"none"},"SW.PA":{"name":"SW.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1266296400,1.996],[1266382800,2.0089999999999999],[1266469200,2.0099999999999998],[1266555600,2.0640000000000001],[1266642000,2.0640000000000001],[1266728400,2.0640000000000001],[1266814800,2.0670000000000002],[1266901200,2.0870000000000002],[1266987600,2.0840000000000001],[1267074000,2.1000000000000001],[1267160400,2.117],[1267246800,2.117],[1267333200,2.117],[1267419600,2.141],[1267506000,null],[1268798400,1.992],[1268884800,1.9930000000000001],[1268971200,null],[1269230400,1.986],[1269316800,1.994],[1269403200,null],[1269489600,2.0049999999999999],[1269576000,null],[1269921600,1.9950000000000001],[1270008000,null],[1271995200,2.0579999999999998],[1272081600,2.0579999999999998],[1272168000,2.0579999999999998],[1272254400,2.0790000000000002],[1272340800,null],[1272427200,2.008],[1272513600,2.008],[1272600000,null],[1272945600,1.988],[1273032000,2.0019999999999998],[1273118400,2.0230000000000001],[1273204800,null],[1273550400,1.9970000000000001],[1273636800,2.028],[1273723200,2.0070000000000001],[1273809600,2.0270000000000001],[1273896000,2.0270000000000001],[1273982400,2.0270000000000001],[1274068800,2.056],[1274155200,2.0750000000000002],[1274241600,2.1030000000000002],[1274328000,2.1219999999999999],[1274414400,2.1070000000000002],[1274500800,2.1070000000000002],[1274587200,2.1070000000000002],[1274673600,2.0979999999999999],[1274760000,2.0059999999999998],[1274846400,null],[1276056000,2.004],[1276142400,2.008],[1276228800,2.0270000000000001],[1276315200,2.0270000000000001],[1276401600,2.0270000000000001],[1276488000,2.0219999999999998],[1276574400,2.0099999999999998],[1276660800,2.0190000000000001],[1276747200,2.0139999999999998],[1276833600,2.0139999999999998],[1276920000,2.0139999999999998],[1277006400,2.0139999999999998],[1277092800,null],[1278388800,2.0579999999999998],[1278475200,2.0720000000000001],[1278561600,2.0819999999999999],[1278648000,2.0449999999999999],[1278734400,2.0449999999999999],[1278820800,2.0449999999999999],[1278907200,2.036],[1278993600,2.0209999999999999],[1279080000,2.0299999999999998],[1279166400,2.0259999999999998],[1279252800,2.0209999999999999],[1279339200,2.0209999999999999],[1279425600,2.0209999999999999],[1279512000,2.0489999999999999],[1279598400,null],[1313553600,1.99],[1313640000,2.0179999999999998],[1313726400,2.0129999999999999],[1313812800,2.0129999999999999],[1313899200,2.0129999999999999],[1313985600,null],[1316059200,1.9890000000000001],[1316145600,null],[1316491200,2.0019999999999998],[1316577600,null],[1316664000,2.008],[1316750400,null],[1317614400,2.0179999999999998],[1317700800,2.0289999999999999],[1317787200,2.0150000000000001],[1317873600,null],[1318219200,1.9790000000000001],[1318305600,null],[1322024400,2.0230000000000001],[1322110800,2.0289999999999999],[1322197200,2.0419999999999998],[1322283600,2.0419999999999998],[1322370000,2.0419999999999998],[1322456400,2.0409999999999999],[1322542800,2.0430000000000001],[1322629200,2.0550000000000002],[1322715600,2.0600000000000001],[1322802000,2.048],[1322888400,2.048],[1322974800,2.048],[1323061200,2.0270000000000001],[1323147600,1.996],[1323234000,2],[1323320400,null],[1323666000,2.0059999999999998],[1323752400,2.0070000000000001],[1323838800,2.0449999999999999],[1323925200,1.962],[1324011600,null],[1324270800,2.0009999999999999],[1324357200,1.9910000000000001],[1324443600,1.9970000000000001],[1324530000,null],[1324616400,2.0009999999999999],[1324702800,2.0009999999999999],[1324789200,2.0009999999999999],[1324875600,2.0009999999999999],[1324962000,null],[1325048400,2.0049999999999999],[1325134800,null],[1366084800,1.9890000000000001],[1366171200,2.012],[1366257600,null],[1456290000,2.004],[1456376400,null],[1456462800,2.0030000000000001],[1456549200,2.0030000000000001],[1456635600,2.0030000000000001],[1456722000,2.028],[1456808400,2.0329999999999999],[1456894800,2.0270000000000001],[1456981200,2.0169999999999999],[1457067600,1.99],[1457154000,1.99],[1457240400,1.99],[1457326800,2.0129999999999999],[1457413200,1.992],[1457499600,2.0139999999999998],[1457586000,2.0110000000000001],[1457672400,2.0470000000000002],[1457758800,2.0470000000000002],[1457845200,2.0470000000000002],[1457928000,2.0539999999999998],[1458014400,2.0470000000000002],[1458100800,2.0699999999999998],[1458187200,2.0110000000000001],[1458273600,2.0169999999999999],[1458360000,2.0169999999999999],[1458446400,2.0169999999999999],[1458532800,2.0190000000000001],[1458619200,null],[1458705600,2.0259999999999998],[1458792000,2.056],[1458878400,2.056],[1458964800,2.056],[1459051200,2.056],[1459137600,2.056],[1459224000,2.077],[1459310400,2.0830000000000002],[1459396800,2.0609999999999999],[1459483200,2.0760000000000001],[1459569600,2.0760000000000001],[1459656000,2.0760000000000001],[1459742400,2.0960000000000001],[1459828800,2.0019999999999998],[1459915200,2.012],[1460001600,2.0099999999999998],[1460088000,null],[1460347200,1.9870000000000001],[1460433600,1.9850000000000001],[1460520000,1.988],[1460606400,null],[1468296000,1.994],[1468382400,2.008],[1468468800,2.0179999999999998],[1468555200,1.996],[1468641600,1.996],[1468728000,1.996],[1468814400,1.978],[1468900800,1.9670000000000001],[1468987200,1.968],[1469073600,1.9830000000000001],[1469160000,1.98],[1469246400,1.98],[1469332800,1.98],[1469419200,null],[1469505600,2.004],[1469592000,2.008],[1469678400,2.0259999999999998],[1469764800,2.0470000000000002],[1469851200,2.0470000000000002],[1469937600,2.0470000000000002],[1470024000,2.048],[1470110400,2.0459999999999998],[1470196800,null],[1470283200,2.032],[1470369600,2.036],[1470456000,2.036],[1470542400,2.036],[1470628800,2.028],[1470715200,2.0110000000000001],[1470801600,1.9750000000000001],[1470888000,2.044],[1470974400,2.02],[1471060800,2.02],[1471147200,2.02],[1471233600,2.0510000000000002],[1471320000,2.0350000000000001],[1471406400,2.056],[1471492800,2.0550000000000002],[1471579200,2.0529999999999999],[1471665600,2.0529999999999999],[1471752000,2.0529999999999999],[1471838400,2.0419999999999998],[1471924800,null],[1475553600,1.988],[1475640000,null],[1611032400,2.04],[1611118800,2.0369999999999999],[1611205200,2.0190000000000001],[1611291600,2.0419999999999998],[1611378000,2.0419999999999998],[1611464400,2.0419999999999998],[1611550800,2.0510000000000002],[1611637200,2.056],[1611723600,2.1080000000000001],[1611810000,2.056],[1611896400,2.0470000000000002],[1611982800,2.0470000000000002],[1612069200,2.0470000000000002],[1612155600,null],[1664251200,1.9970000000000001],[1664337600,2.0150000000000001],[1664424000,2.0049999999999999],[1664510400,2.004],[1664596800,2.004],[1664683200,2.004],[1664769600,1.9930000000000001],[1664856000,2.04],[1664942400,2.073],[1665028800,2.0699999999999998],[1665115200,2.0449999999999999],[1665201600,2.0449999999999999],[1665288000,2.0449999999999999],[1665374400,2.0710000000000002],[1665460800,2.0059999999999998],[1665547200,2.0459999999999998],[1665633600,2.0129999999999999],[1665720000,2.0339999999999998],[1665806400,2.0339999999999998],[1665892800,2.0339999999999998],[1665979200,2.0190000000000001],[1666065600,2.0659999999999998],[1666152000,2.056],[1666238400,2.0219999999999998],[1666324800,2.0430000000000001],[1666411200,2.0430000000000001],[1666497600,2.0430000000000001],[1666584000,2.0750000000000002],[1666670400,2.0059999999999998],[1666756800,2.0459999999999998],[1666843200,2.048],[1666929600,2.0640000000000001],[1667016000,2.0640000000000001],[1667102400,2.0640000000000001],[1667188800,2.0249999999999999],[1667275200,null],[1669093200,1.976],[1669179600,1.984],[1669266000,null],[1669352400,2.0030000000000001],[1669438800,2.0030000000000001],[1669525200,2.0030000000000001],[1669611600,2.0169999999999999],[1669698000,2.0070000000000001],[1669784400,2.0169999999999999],[1669870800,2.0209999999999999],[1669957200,2.0230000000000001],[1670043600,2.0230000000000001],[1670130000,2.0230000000000001],[1670216400,2.0259999999999998],[1670302800,2.0089999999999999],[1670389200,2.044],[1670475600,2.0720000000000001],[1670562000,2.0950000000000002],[1670648400,2.0950000000000002],[1670734800,2.0950000000000002],[1670821200,2.0830000000000002],[1670907600,2.0369999999999999],[1670994000,2.0329999999999999],[1671080400,2.0209999999999999],[1671166800,2.0339999999999998],[1671253200,2.0339999999999998],[1671339600,2.0339999999999998],[1671426000,2.0289999999999999],[1671512400,null],[1724817600,1.9950000000000001],[1724904000,null]],"color":"","scatterMarkerSymbol":"none"},"EL.PA":{"name":"EL.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1266296400,1.994],[1266382800,2.0219999999999998],[1266469200,2.0179999999999998],[1266555600,2.0110000000000001],[1266642000,2.0110000000000001],[1266728400,2.0110000000000001],[1266814800,2.0070000000000001],[1266901200,1.9990000000000001],[1266987600,2.0070000000000001],[1267074000,2.0030000000000001],[1267160400,2.0270000000000001],[1267246800,2.0270000000000001],[1267333200,2.0270000000000001],[1267419600,2.0270000000000001],[1267506000,null],[1267765200,1.998],[1267851600,1.998],[1267938000,1.998],[1268024400,2.0099999999999998],[1268110800,2.0099999999999998],[1268197200,2],[1268283600,1.996],[1268370000,1.994],[1268456400,1.994],[1268542800,1.994],[1268625600,2.0089999999999999],[1268712000,null],[1268971200,1.988],[1269057600,1.988],[1269144000,1.988],[1269230400,2],[1269316800,null],[1269403200,1.99],[1269489600,null],[1269576000,1.994],[1269662400,1.994],[1269748800,1.994],[1269835200,null],[1269921600,1.998],[1270008000,2.0070000000000001],[1270094400,1.988],[1270180800,1.988],[1270267200,1.988],[1270353600,1.988],[1270440000,1.988],[1270526400,null],[1274760000,2.04],[1274846400,2.0009999999999999],[1274932800,1.996],[1275019200,1.996],[1275105600,1.996],[1275192000,1.996],[1275278400,1.9870000000000001],[1275364800,1.9890000000000001],[1275451200,1.9830000000000001],[1275537600,null],[1275883200,1.9810000000000001],[1275969600,2.0209999999999999],[1276056000,2.0110000000000001],[1276142400,2.0059999999999998],[1276228800,null],[1277092800,1.996],[1277179200,2],[1277265600,2.0089999999999999],[1277352000,2.0209999999999999],[1277438400,2.0169999999999999],[1277524800,2.0169999999999999],[1277611200,2.0169999999999999],[1277697600,2.0129999999999999],[1277784000,2.028],[1277870400,2.0409999999999999],[1277956800,2.0449999999999999],[1278043200,2.0329999999999999],[1278129600,2.0329999999999999],[1278216000,2.0329999999999999],[1278302400,2.0339999999999998],[1278388800,null],[1278561600,1.992],[1278648000,null],[1282017600,2],[1282104000,null],[1282536000,1.994],[1282622400,2.0030000000000001],[1282708800,2.004],[1282795200,null],[1307505600,1.9930000000000001],[1307592000,1.9870000000000001],[1307678400,1.9870000000000001],[1307764800,1.9870000000000001],[1307851200,1.9870000000000001],[1307937600,1.996],[1308024000,1.9910000000000001],[1308110400,2.004],[1308196800,1.99],[1308283200,1.9830000000000001],[1308369600,1.9830000000000001],[1308456000,1.9830000000000001],[1308542400,1.9810000000000001],[1308628800,null],[1308801600,2.0059999999999998],[1308888000,2.0059999999999998],[1308974400,2.0059999999999998],[1309060800,2.0059999999999998],[1309147200,2.0259999999999998],[1309233600,2.004],[1309320000,2.0110000000000001],[1309406400,null],[1311652800,1.9770000000000001],[1311739200,2.0219999999999998],[1311825600,2.0190000000000001],[1311912000,null],[1312171200,2.0249999999999999],[1312257600,2.028],[1312344000,2.0459999999999998],[1312430400,2.117],[1312516800,2.1070000000000002],[1312603200,2.1070000000000002],[1312689600,2.1070000000000002],[1312776000,2.161],[1312862400,2.1469999999999998],[1312948800,2.1669999999999998],[1313035200,2.161],[1313121600,2.1139999999999999],[1313208000,2.1139999999999999],[1313294400,2.1139999999999999],[1313380800,2.1000000000000001],[1313467200,2.0049999999999999],[1313553600,2.0150000000000001],[1313640000,2.0600000000000001],[1313726400,2.0779999999999998],[1313812800,2.0779999999999998],[1313899200,2.0779999999999998],[1313985600,2.0870000000000002],[1314072000,2.0819999999999999],[1314158400,2.069],[1314244800,2.04],[1314331200,2.0470000000000002],[1314417600,2.0470000000000002],[1314504000,2.0470000000000002],[1314590400,2.0099999999999998],[1314676800,null],[1315195200,1.9990000000000001],[1315281600,2.0489999999999999],[1315368000,2.0670000000000002],[1315454400,2.0449999999999999],[1315540800,2.0720000000000001],[1315627200,2.0720000000000001],[1315713600,2.0720000000000001],[1315800000,2.0840000000000001],[1315886400,null],[1317787200,1.9990000000000001],[1317873600,null],[1319601600,2],[1319688000,null],[1320642000,2.0009999999999999],[1320728400,null],[1321333200,2.008],[1321419600,2.0019999999999998],[1321506000,2.0489999999999999],[1321592400,2.044],[1321678800,2.044],[1321765200,2.044],[1321851600,2.036],[1321938000,2.008],[1322024400,2.0390000000000001],[1322110800,2.0070000000000001],[1322197200,2.0190000000000001],[1322283600,2.0190000000000001],[1322370000,2.0190000000000001],[1322456400,null],[1323234000,2.012],[1323320400,2.0419999999999998],[1323406800,2.0190000000000001],[1323493200,2.0190000000000001],[1323579600,2.0190000000000001],[1323666000,2.0470000000000002],[1323752400,2.073],[1323838800,2.0590000000000002],[1323925200,1.9510000000000001],[1324011600,1.972],[1324098000,1.972],[1324184400,1.972],[1324270800,null],[1335153600,1.982],[1335240000,2.012],[1335326400,2.0030000000000001],[1335412800,2.012],[1335499200,1.9950000000000001],[1335585600,1.9950000000000001],[1335672000,1.9950000000000001],[1335758400,1.986],[1335844800,1.986],[1335931200,2.008],[1336017600,2.0419999999999998],[1336104000,2.0640000000000001],[1336190400,2.0640000000000001],[1336276800,2.0640000000000001],[1336363200,2.0579999999999998],[1336449600,null],[1336622400,1.9830000000000001],[1336708800,2.0230000000000001],[1336795200,2.0230000000000001],[1336881600,2.0230000000000001],[1336968000,2.0449999999999999],[1337054400,2.069],[1337140800,2.0830000000000002],[1337227200,2.1019999999999999],[1337313600,2.1160000000000001],[1337400000,2.1160000000000001],[1337486400,2.1160000000000001],[1337572800,2.109],[1337659200,null],[1338868800,2.0230000000000001],[1338955200,2],[1339041600,2.0139999999999998],[1339128000,2.044],[1339214400,2.044],[1339300800,2.044],[1339387200,2.0569999999999999],[1339473600,2.073],[1339560000,2.0979999999999999],[1339646400,2.1019999999999999],[1339732800,2.056],[1339819200,2.056],[1339905600,2.056],[1339992000,2.085],[1340078400,1.988],[1340164800,null],[1340596800,1.9930000000000001],[1340683200,null],[1341288000,2],[1341374400,2.0030000000000001],[1341460800,2.02],[1341547200,2.028],[1341633600,2.028],[1341720000,2.028],[1341806400,null],[1342756800,1.996],[1342843200,1.996],[1342929600,1.996],[1343016000,null],[1343707200,1.9910000000000001],[1343793600,null],[1345003200,1.9930000000000001],[1345089600,null],[1345521600,1.9810000000000001],[1345608000,null],[1345780800,2.0129999999999999],[1345867200,2.0129999999999999],[1345953600,2.0129999999999999],[1346040000,2.016],[1346126400,null],[1346299200,2.0030000000000001],[1346385600,1.958],[1346472000,1.958],[1346558400,1.958],[1346644800,1.9910000000000001],[1346731200,1.9570000000000001],[1346817600,2.0129999999999999],[1346904000,2.0390000000000001],[1346990400,1.9950000000000001],[1347076800,1.9950000000000001],[1347163200,1.9950000000000001],[1347249600,1.984],[1347336000,2.0179999999999998],[1347422400,null],[1348113600,1.96],[1348200000,null],[1348632000,2.0449999999999999],[1348718400,2.0499999999999998],[1348804800,null],[1710388800,1.9930000000000001],[1710475200,null],[1710993600,2.0019999999999998],[1711080000,null],[1723694400,1.99],[1723780800,null],[1724385600,1.9750000000000001],[1724472000,1.9750000000000001],[1724558400,1.9750000000000001],[1724644800,null],[1731992400,2.0619999999999998],[1732078800,2.1000000000000001],[1732165200,2.0819999999999999],[1732251600,2.1379999999999999],[1732338000,2.1379999999999999],[1732424400,2.1379999999999999],[1732510800,2.1190000000000002],[1732597200,2.133],[1732683600,2.113],[1732770000,2.1099999999999999],[1732856400,2.101],[1732942800,2.101],[1733029200,2.101],[1733115600,2.1440000000000001],[1733202000,null],[1734411600,2.004],[1734498000,2.0110000000000001],[1734584400,2.0230000000000001],[1734670800,2.0329999999999999],[1734757200,2.0329999999999999],[1734843600,2.0329999999999999],[1734930000,2.0470000000000002],[1735016400,2.0419999999999998],[1735102800,2.0419999999999998],[1735189200,2.0419999999999998],[1735275600,2.04],[1735362000,2.04],[1735448400,2.04],[1735534800,2.0369999999999999],[1735621200,2.0049999999999999],[1735707600,2.0049999999999999],[1735794000,null]],"color":"","scatterMarkerSymbol":"none"},"TFI.PA":{"name":"TFI.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1381204800,2.0630000000000002],[1381291200,2.0550000000000002],[1381377600,2.032],[1381464000,2.044],[1381550400,2.044],[1381636800,2.044],[1381723200,2.0739999999999998],[1381809600,2.0800000000000001],[1381896000,2.0779999999999998],[1381982400,2.085],[1382068800,2.0379999999999998],[1382155200,2.0379999999999998],[1382241600,2.0379999999999998],[1382328000,null],[1383019200,2.0680000000000001],[1383105600,2.0830000000000002],[1383192000,2.0779999999999998],[1383278400,2.073],[1383364800,2.073],[1383451200,2.073],[1383541200,2.0630000000000002],[1383627600,2.0129999999999999],[1383714000,null],[1383886800,2.036],[1383973200,2.036],[1384059600,2.036],[1384146000,2.0190000000000001],[1384232400,null],[1384837200,2.0030000000000001],[1384923600,2.1200000000000001],[1385010000,2.0089999999999999],[1385096400,1.9850000000000001],[1385182800,1.9850000000000001],[1385269200,1.9850000000000001],[1385355600,1.986],[1385442000,null],[1385528400,2.0059999999999998],[1385614800,null],[1385701200,1.984],[1385787600,1.984],[1385874000,1.984],[1385960400,null],[1386046800,2.0129999999999999],[1386133200,null],[1386565200,1.972],[1386651600,2.008],[1386738000,2.0030000000000001],[1386824400,null],[1387170000,2.097],[1387256400,2.0379999999999998],[1387342800,null],[1387774800,1.9990000000000001],[1387861200,2.0059999999999998],[1387947600,2.0059999999999998],[1388034000,2.0059999999999998],[1388120400,null],[1388466000,2.008],[1388552400,2.008],[1388638800,1.988],[1388725200,1.978],[1388811600,1.978],[1388898000,1.978],[1388984400,1.992],[1389070800,1.9910000000000001],[1389157200,1.9910000000000001],[1389243600,1.97],[1389330000,null],[1421384400,2],[1421470800,2],[1421557200,2],[1421643600,2.0219999999999998],[1421730000,null],[1421902800,1.9610000000000001],[1421989200,1.9830000000000001],[1422075600,1.9830000000000001],[1422162000,1.9830000000000001],[1422248400,1.97],[1422334800,null],[1458619200,2.04],[1458705600,2.0270000000000001],[1458792000,null],[1459310400,2.0379999999999998],[1459396800,2.0409999999999999],[1459483200,2.024],[1459569600,2.024],[1459656000,2.024],[1459742400,null],[1460347200,2.0009999999999999],[1460433600,1.99],[1460520000,2.0070000000000001],[1460606400,2.008],[1460692800,2.0390000000000001],[1460779200,2.0390000000000001],[1460865600,2.0390000000000001],[1460952000,2.0739999999999998],[1461038400,2.0030000000000001],[1461124800,2.0259999999999998],[1461211200,2.0499999999999998],[1461297600,2.0569999999999999],[1461384000,2.0569999999999999],[1461470400,2.0569999999999999],[1461556800,2.0430000000000001],[1461643200,2.0369999999999999],[1461729600,null],[1464753600,2.0019999999999998],[1464840000,1.998],[1464926400,2.0150000000000001],[1465012800,2.0150000000000001],[1465099200,2.0150000000000001],[1465185600,null],[1465272000,2.0030000000000001],[1465358400,1.9870000000000001],[1465444800,2.012],[1465531200,null],[1484802000,1.974],[1484888400,null],[1487221200,1.9279999999999999],[1487307600,null],[1487566800,1.9830000000000001],[1487653200,2.0059999999999998],[1487739600,null],[1487826000,2.0070000000000001],[1487912400,1.9910000000000001],[1487998800,1.9910000000000001],[1488085200,1.9910000000000001],[1488171600,1.964],[1488258000,null],[1488430800,1.97],[1488517200,null],[1488862800,1.9910000000000001],[1488949200,1.998],[1489035600,2.0099999999999998],[1489122000,1.9790000000000001],[1489208400,1.9790000000000001],[1489294800,1.9790000000000001],[1489377600,1.996],[1489464000,2.0019999999999998],[1489550400,1.996],[1489636800,1.9990000000000001],[1489723200,2.0230000000000001],[1489809600,2.0230000000000001],[1489896000,2.0230000000000001],[1489982400,2.0129999999999999],[1490068800,2.0369999999999999],[1490155200,2.0619999999999998],[1490241600,2.0699999999999998],[1490328000,2.0499999999999998],[1490414400,2.0499999999999998],[1490500800,2.0499999999999998],[1490587200,2.1040000000000001],[1490673600,2.0779999999999998],[1490760000,2.0960000000000001],[1490846400,2.0329999999999999],[1490932800,2.0739999999999998],[1491019200,2.0739999999999998],[1491105600,2.0739999999999998],[1491192000,2.0350000000000001],[1491278400,null],[1498708800,2.0470000000000002],[1498795200,2.0609999999999999],[1498881600,2.0609999999999999],[1498968000,2.0609999999999999],[1499054400,2.044],[1499140800,2.0510000000000002],[1499227200,2.0720000000000001],[1499313600,null],[1502251200,2.0070000000000001],[1502337600,2.032],[1502424000,2.0409999999999999],[1502510400,2.0409999999999999],[1502596800,2.0409999999999999],[1502683200,2.0219999999999998],[1502769600,2.0179999999999998],[1502856000,2.0129999999999999],[1502942400,2.0019999999999998],[1503028800,2.012],[1503115200,2.012],[1503201600,2.012],[1503288000,1.998],[1503374400,null],[1556596800,2.0939999999999999],[1556683200,2.0939999999999999],[1556769600,2.1739999999999999],[1556856000,2.1349999999999998],[1556942400,2.1349999999999998],[1557028800,2.1349999999999998],[1557115200,2.1419999999999999],[1557201600,2.1749999999999998],[1557288000,2.1709999999999998],[1557374400,2.1930000000000001],[1557460800,2.2200000000000002],[1557547200,2.2200000000000002],[1557633600,2.2200000000000002],[1557720000,2.157],[1557806400,null],[1559188800,2.0049999999999999],[1559275200,null],[1559620800,2.0169999999999999],[1559707200,2.0339999999999998],[1559793600,1.992],[1559880000,null],[1561953600,1.9950000000000001],[1562040000,null],[1612933200,1.966],[1613019600,null],[1620705600,1.9950000000000001],[1620792000,null],[1620878400,1.9970000000000001],[1620964800,1.9890000000000001],[1621051200,1.9890000000000001],[1621137600,1.9890000000000001],[1621224000,1.984],[1621310400,2.105],[1621396800,2.0939999999999999],[1621483200,2.073],[1621569600,2.0430000000000001],[1621656000,2.0430000000000001],[1621742400,2.0430000000000001],[1621828800,2.032],[1621915200,1.99],[1622001600,2.04],[1622088000,2.0299999999999998],[1622174400,2.0299999999999998],[1622260800,2.0299999999999998],[1622347200,2.0299999999999998],[1622433600,2.0219999999999998],[1622520000,2.0019999999999998],[1622606400,1.9890000000000001],[1622692800,null],[1623124800,2.016],[1623211200,null],[1624248000,2.0139999999999998],[1624334400,null],[1624420800,2.0129999999999999],[1624507200,2.0129999999999999],[1624593600,2.0169999999999999],[1624680000,2.0169999999999999],[1624766400,2.0169999999999999],[1624852800,2.0169999999999999],[1624939200,null],[1625025600,2.012],[1625112000,1.988],[1625198400,1.996],[1625284800,1.996],[1625371200,1.996],[1625457600,null],[1706850000,2.0110000000000001],[1706936400,2.0110000000000001],[1707022800,2.0110000000000001],[1707109200,null],[1707800400,2.0190000000000001],[1707886800,2.0219999999999998],[1707973200,2.056],[1708059600,2.1779999999999999],[1708146000,2.1779999999999999],[1708232400,2.1779999999999999],[1708318800,2.1699999999999999],[1708405200,2.1589999999999998],[1708491600,2.133],[1708578000,2.089],[1708664400,2.069],[1708750800,2.069],[1708837200,2.069],[1708923600,2.0579999999999998],[1709010000,2.0209999999999999],[1709096400,2.0489999999999999],[1709182800,2.0409999999999999],[1709269200,2.0459999999999998],[1709355600,2.0459999999999998],[1709442000,2.0459999999999998],[1709528400,2.0259999999999998],[1709614800,2.032],[1709701200,2.0369999999999999],[1709787600,2.0419999999999998],[1709874000,2.0619999999999998],[1709960400,2.0619999999999998],[1710046800,2.0619999999999998],[1710129600,2.0710000000000002],[1710216000,null],[1711425600,2.0070000000000001],[1711512000,2.0139999999999998],[1711598400,2.004],[1711684800,2.004],[1711771200,2.004],[1711857600,2.004],[1711944000,2.004],[1712030400,2.0649999999999999],[1712116800,2.093],[1712203200,2.0699999999999998],[1712289600,2.0859999999999999],[1712376000,2.0859999999999999],[1712462400,2.0859999999999999],[1712548800,2.097],[1712635200,null],[1713240000,2.0030000000000001],[1713326400,2.0579999999999998],[1713412800,2.0489999999999999],[1713499200,2.0649999999999999],[1713585600,2.0649999999999999],[1713672000,2.0649999999999999],[1713758400,2.0859999999999999],[1713844800,null],[1714363200,2.0539999999999998],[1714449600,2.0390000000000001],[1714536000,2.0390000000000001],[1714622400,null],[1716264000,1.9870000000000001],[1716350400,null],[1716955200,1.9970000000000001],[1717041600,2.0139999999999998],[1717128000,2.0590000000000002],[1717214400,2.0590000000000002],[1717300800,2.0590000000000002],[1717387200,2.0379999999999998],[1717473600,null],[1717732800,2.024],[1717819200,2.024],[1717905600,2.024],[1717992000,null],[1721102400,1.9910000000000001],[1721188800,2.0139999999999998],[1721275200,2.0350000000000001],[1721361600,2.0209999999999999],[1721448000,2.0209999999999999],[1721534400,2.0209999999999999],[1721620800,2.0129999999999999],[1721707200,1.9970000000000001],[1721793600,null],[1724212800,1.974],[1724299200,null]],"color":"","scatterMarkerSymbol":"none"},"ELIS.PA":{"name":"ELIS.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430798400,1.9970000000000001],[1430884800,null],[1433217600,2.0059999999999998],[1433304000,1.9870000000000001],[1433390400,2.0289999999999999],[1433476800,2.0329999999999999],[1433563200,2.0329999999999999],[1433649600,2.0329999999999999],[1433736000,2.0739999999999998],[1433822400,2.0510000000000002],[1433908800,2.0659999999999998],[1433995200,2.0369999999999999],[1434081600,2.0249999999999999],[1434168000,2.0249999999999999],[1434254400,2.0249999999999999],[1434340800,2.044],[1434427200,null],[1434600000,2.0070000000000001],[1434686400,2.0059999999999998],[1434772800,2.0059999999999998],[1434859200,2.0059999999999998],[1434945600,null],[1435636800,2.004],[1435723200,2.0009999999999999],[1435809600,1.9790000000000001],[1435896000,2.0019999999999998],[1435982400,2.0019999999999998],[1436068800,2.0019999999999998],[1436155200,2.008],[1436241600,2.004],[1436328000,2.0150000000000001],[1436414400,2.0190000000000001],[1436500800,2.0190000000000001],[1436587200,2.0190000000000001],[1436673600,2.0190000000000001],[1436760000,2.0270000000000001],[1436846400,null],[1437364800,1.96],[1437451200,1.966],[1437537600,null],[1453957200,1.994],[1454043600,2.0070000000000001],[1454130000,2.0070000000000001],[1454216400,2.0070000000000001],[1454302800,1.994],[1454389200,2.0049999999999999],[1454475600,null],[1454907600,2.0150000000000001],[1454994000,null],[1456203600,2.0009999999999999],[1456290000,null],[1456722000,1.9910000000000001],[1456808400,1.99],[1456894800,1.984],[1456981200,2.0499999999999998],[1457067600,2.1190000000000002],[1457154000,2.1190000000000002],[1457240400,2.1190000000000002],[1457326800,2.0339999999999998],[1457413200,1.976],[1457499600,null],[1458187200,2.028],[1458273600,2.0960000000000001],[1458360000,2.0960000000000001],[1458446400,2.0960000000000001],[1458532800,2.0880000000000001],[1458619200,2.0369999999999999],[1458705600,null],[1458792000,2.0710000000000002],[1458878400,2.0710000000000002],[1458964800,2.0710000000000002],[1459051200,2.0710000000000002],[1459137600,2.0710000000000002],[1459224000,2.048],[1459310400,null],[1459396800,2.0539999999999998],[1459483200,2.0899999999999999],[1459569600,2.0899999999999999],[1459656000,2.0899999999999999],[1459742400,2.093],[1459828800,2.0169999999999999],[1459915200,2.004],[1460001600,null],[1460088000,2.028],[1460174400,2.028],[1460260800,2.028],[1460347200,2.0609999999999999],[1460433600,2.0150000000000001],[1460520000,1.9870000000000001],[1460606400,1.9790000000000001],[1460692800,null],[1461038400,1.9890000000000001],[1461124800,null],[1461211200,1.9890000000000001],[1461297600,null],[1461556800,1.992],[1461643200,null],[1485234000,2.0230000000000001],[1485320400,1.998],[1485406800,null],[1500955200,1.9910000000000001],[1501041600,null],[1501214400,1.9750000000000001],[1501300800,1.9750000000000001],[1501387200,1.9750000000000001],[1501473600,null],[1501560000,1.9970000000000001],[1501646400,1.984],[1501732800,null],[1501819200,1.972],[1501905600,1.972],[1501992000,1.972],[1502078400,null],[1505793600,1.99],[1505880000,null],[1505966400,1.9790000000000001],[1506052800,1.9910000000000001],[1506139200,1.9910000000000001],[1506225600,1.9910000000000001],[1506312000,2.0390000000000001],[1506398400,2.0110000000000001],[1506484800,2.0009999999999999],[1506571200,1.9990000000000001],[1506657600,2.0089999999999999],[1506744000,2.0089999999999999],[1506830400,2.0089999999999999],[1506916800,2.0099999999999998],[1507003200,null],[1507521600,1.976],[1507608000,1.986],[1507694400,1.9790000000000001],[1507780800,1.9910000000000001],[1507867200,2.02],[1507953600,2.02],[1508040000,2.02],[1508126400,2.012],[1508212800,null],[1676869200,2.0019999999999998],[1676955600,2.0139999999999998],[1677042000,2.02],[1677128400,2.0190000000000001],[1677214800,2.0059999999999998],[1677301200,2.0059999999999998],[1677387600,2.0059999999999998],[1677474000,2.0190000000000001],[1677560400,null],[1678251600,2.0299999999999998],[1678338000,null],[1678424400,2.0299999999999998],[1678510800,2.0299999999999998],[1678597200,2.0299999999999998],[1678680000,2.044],[1678766400,2.036],[1678852800,2.0739999999999998],[1678939200,2.0649999999999999],[1679025600,2.0289999999999999],[1679112000,2.0289999999999999],[1679198400,2.0289999999999999],[1679284800,2.0499999999999998],[1679371200,2.0760000000000001],[1679457600,2.0659999999999998],[1679544000,2.0830000000000002],[1679630400,2.0960000000000001],[1679716800,2.0960000000000001],[1679803200,2.0960000000000001],[1679889600,2.113],[1679976000,null],[1680148800,1.9810000000000001],[1680235200,1.97],[1680321600,1.97],[1680408000,1.97],[1680494400,null],[1680753600,2.0099999999999998],[1680840000,2.0099999999999998],[1680926400,2.0099999999999998],[1681012800,2.0099999999999998],[1681099200,2.0099999999999998],[1681185600,null],[1681272000,2.0190000000000001],[1681358400,2.0150000000000001],[1681444800,2.012],[1681531200,2.012],[1681617600,2.012],[1681704000,2.0329999999999999],[1681790400,2.02],[1681876800,2.0049999999999999],[1681963200,2.0579999999999998],[1682049600,2.0899999999999999],[1682136000,2.0899999999999999],[1682222400,2.0899999999999999],[1682308800,2.0899999999999999],[1682395200,2.0179999999999998],[1682481600,1.9990000000000001],[1682568000,2.0179999999999998],[1682654400,2.044],[1682740800,2.044],[1682827200,2.044],[1682913600,2.044],[1683000000,2.0350000000000001],[1683086400,2.0510000000000002],[1683172800,2.0910000000000002],[1683259200,2.085],[1683345600,2.085],[1683432000,2.085],[1683518400,2.085],[1683604800,2.012],[1683691200,null],[1684209600,1.976],[1684296000,1.9910000000000001],[1684382400,2.0249999999999999],[1684468800,1.9870000000000001],[1684555200,1.9870000000000001],[1684641600,1.9870000000000001],[1684728000,1.9690000000000001],[1684814400,2.0030000000000001],[1684900800,2.0169999999999999],[1684987200,2.0289999999999999],[1685073600,null],[1685332800,1.9870000000000001],[1685419200,null],[1685937600,2.0009999999999999],[1686024000,null],[1686283200,1.9670000000000001],[1686369600,1.9670000000000001],[1686456000,1.9670000000000001],[1686542400,null],[1686888000,1.9730000000000001],[1686974400,1.9730000000000001],[1687060800,1.9730000000000001],[1687147200,1.978],[1687233600,2.012],[1687320000,2.0179999999999998],[1687406400,2.0150000000000001],[1687492800,2.0329999999999999],[1687579200,2.0329999999999999],[1687665600,2.0329999999999999],[1687752000,null],[1687924800,2.0179999999999998],[1688011200,2.0030000000000001],[1688097600,2.0169999999999999],[1688184000,2.0169999999999999],[1688270400,2.0169999999999999],[1688356800,2.008],[1688443200,null],[1689134400,2.004],[1689220800,null],[1689307200,2.0110000000000001],[1689393600,2.0110000000000001],[1689480000,2.0110000000000001],[1689566400,null],[1689912000,2.0129999999999999],[1689998400,2.0129999999999999],[1690084800,2.0129999999999999],[1690171200,2.081],[1690257600,2.0779999999999998],[1690344000,2.0600000000000001],[1690430400,null],[1690516800,2.0310000000000001],[1690603200,2.0310000000000001],[1690689600,2.0310000000000001],[1690776000,2.016],[1690862400,null],[1690948800,1.9990000000000001],[1691035200,2.0019999999999998],[1691121600,2.0030000000000001],[1691208000,2.0030000000000001],[1691294400,2.0030000000000001],[1691380800,null],[1692158400,1.9990000000000001],[1692244800,null],[1698120000,1.9810000000000001],[1698206400,null],[1700542800,2.0139999999999998],[1700629200,2.0150000000000001],[1700715600,2.012],[1700802000,2.0150000000000001],[1700888400,2.0150000000000001],[1700974800,2.0150000000000001],[1701061200,2.0190000000000001],[1701147600,2.004],[1701234000,1.99],[1701320400,null],[1702962000,1.998],[1703048400,2],[1703134800,2.0070000000000001],[1703221200,2.0030000000000001],[1703307600,2.0030000000000001],[1703394000,2.0030000000000001],[1703480400,2.0030000000000001],[1703566800,2.0030000000000001],[1703653200,1.992],[1703739600,1.9930000000000001],[1703826000,2.0070000000000001],[1703912400,2.0070000000000001],[1703998800,2.0070000000000001],[1704085200,2.0070000000000001],[1704171600,2.0030000000000001],[1705381200,null],[1706072400,2.0339999999999998],[1706158800,2.0230000000000001],[1706245200,2.0409999999999999],[1706331600,2.0409999999999999],[1706418000,2.0409999999999999],[1706504400,2.0299999999999998],[1706590800,2],[1706677200,2.0139999999999998],[1706763600,2.0449999999999999],[1706850000,2.0590000000000002],[1706936400,2.0590000000000002],[1707022800,2.0590000000000002],[1707109200,2.0249999999999999],[1707195600,2.0470000000000002],[1707282000,2.0529999999999999],[1707368400,2.048],[1707454800,2.077],[1707541200,2.077],[1707627600,2.077],[1707714000,2.0739999999999998],[1707800400,null],[1708491600,1.9950000000000001],[1708578000,null],[1708664400,1.972],[1708750800,1.972],[1708837200,1.972],[1708923600,null],[1709010000,1.9870000000000001],[1709096400,null],[1709182800,2.0009999999999999],[1709269200,1.99],[1709355600,1.99],[1709442000,1.99],[1709528400,null]],"color":"","scatterMarkerSymbol":"none"},"WLN.PA":{"name":"WLN.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1440475200,2.0249999999999999],[1440561600,null],[1440734400,1.9910000000000001],[1440820800,1.9910000000000001],[1440907200,1.9910000000000001],[1440993600,null],[1441080000,2.0049999999999999],[1441166400,2.024],[1441252800,2.0510000000000002],[1441339200,2.0750000000000002],[1441425600,2.0750000000000002],[1441512000,2.0750000000000002],[1441598400,2.0680000000000001],[1441684800,null],[1442894400,2.0419999999999998],[1442980800,2.0489999999999999],[1443067200,2.0739999999999998],[1443153600,2.085],[1443240000,2.085],[1443326400,2.085],[1443412800,2.1560000000000001],[1443499200,2.1739999999999999],[1443585600,2.1659999999999999],[1443672000,2.1699999999999999],[1443758400,2.1240000000000001],[1443844800,2.1240000000000001],[1443931200,2.1240000000000001],[1444017600,2.0920000000000001],[1444104000,null],[1444190400,2.0030000000000001],[1444276800,null],[1444708800,2.0190000000000001],[1444795200,2.0179999999999998],[1444881600,null],[1447736400,2.0150000000000001],[1447822800,null],[1447909200,2.0139999999999998],[1447995600,null],[1448427600,2.0249999999999999],[1448514000,null],[1449032400,1.9810000000000001],[1449118800,null],[1449205200,2.0049999999999999],[1449291600,2.0049999999999999],[1449378000,2.0049999999999999],[1449464400,2.0179999999999998],[1449550800,2.0019999999999998],[1449637200,null],[1449723600,2.0049999999999999],[1449810000,2.02],[1449896400,2.02],[1449982800,2.02],[1450069200,2.0270000000000001],[1450155600,null],[1463544000,1.9930000000000001],[1463630400,2.008],[1463716800,2.0099999999999998],[1463803200,2.0099999999999998],[1463889600,2.0099999999999998],[1463976000,2.032],[1464062400,2.0430000000000001],[1464148800,2.0259999999999998],[1464235200,2.0089999999999999],[1464321600,2.0110000000000001],[1464408000,2.0110000000000001],[1464494400,2.0110000000000001],[1464580800,2.008],[1464667200,2.0270000000000001],[1464753600,2.016],[1464840000,2.0139999999999998],[1464926400,2.0009999999999999],[1465012800,2.0009999999999999],[1465099200,2.0009999999999999],[1465185600,2.0110000000000001],[1465272000,null],[1465358400,1.978],[1465444800,1.998],[1465531200,2.0019999999999998],[1465617600,2.0019999999999998],[1465704000,2.0019999999999998],[1465790400,2.0230000000000001],[1465876800,2.0489999999999999],[1465963200,2.0089999999999999],[1466049600,2.004],[1466136000,2.028],[1466222400,2.028],[1466308800,2.028],[1466395200,2.0310000000000001],[1466481600,2.0289999999999999],[1466568000,2.0299999999999998],[1466654400,null],[1466740800,2.0190000000000001],[1466827200,2.0190000000000001],[1466913600,2.0190000000000001],[1467000000,2.0059999999999998],[1467086400,null],[1508299200,2.0419999999999998],[1508385600,2.016],[1508472000,2.0339999999999998],[1508558400,2.0339999999999998],[1508644800,2.0339999999999998],[1508731200,2.0209999999999999],[1508817600,2.0129999999999999],[1508904000,1.9830000000000001],[1508990400,2.008],[1509076800,1.998],[1509163200,1.998],[1509249600,1.998],[1509336000,1.97],[1509422400,2.0070000000000001],[1509508800,null],[1510203600,2.0099999999999998],[1510290000,null],[1510549200,2.028],[1510635600,2.0270000000000001],[1510722000,2.0329999999999999],[1510808400,2.0470000000000002],[1510894800,2.0950000000000002],[1510981200,2.0950000000000002],[1511067600,2.0950000000000002],[1511154000,2.1000000000000001],[1511240400,2.0699999999999998],[1511326800,2.0699999999999998],[1511413200,2.048],[1511499600,2.0459999999999998],[1511586000,2.0459999999999998],[1511672400,2.0459999999999998],[1511758800,2.056],[1511845200,1.994],[1511931600,null],[1512363600,1.9850000000000001],[1512450000,null],[1514437200,1.992],[1514523600,2.004],[1514610000,2.004],[1514696400,2.004],[1514782800,2.004],[1514869200,1.9990000000000001],[1514955600,null],[1515042000,1.998],[1515128400,null],[1516683600,1.9890000000000001],[1516770000,null],[1528776000,2.0139999999999998],[1528862400,null],[1528948800,2.056],[1529035200,2.1339999999999999],[1529121600,2.1339999999999999],[1529208000,2.1339999999999999],[1529294400,2.0790000000000002],[1529380800,2.1429999999999998],[1529467200,2.0880000000000001],[1529553600,2.101],[1529640000,2.1099999999999999],[1529726400,2.1099999999999999],[1529812800,2.1099999999999999],[1529899200,2.0289999999999999],[1529985600,null],[1532491200,1.994],[1532577600,null],[1549342800,2.0649999999999999],[1549429200,2.0760000000000001],[1549515600,2.0960000000000001],[1549602000,2.0529999999999999],[1549688400,2.0529999999999999],[1549774800,2.0529999999999999],[1549861200,2.1200000000000001],[1549947600,2.0950000000000002],[1550034000,2.0499999999999998],[1550120400,2.165],[1550206800,2.1309999999999998],[1550293200,2.1309999999999998],[1550379600,2.1309999999999998],[1550466000,2.1739999999999999],[1550552400,null],[1554264000,2.0449999999999999],[1554350400,1.9990000000000001],[1554436800,null],[1554955200,1.998],[1555041600,2.0219999999999998],[1555128000,2.0219999999999998],[1555214400,2.0219999999999998],[1555300800,2.0139999999999998],[1555387200,null],[1556078400,1.996],[1556164800,null],[1556596800,1.978],[1556683200,1.978],[1556769600,1.9710000000000001],[1556856000,null],[1560225600,2.016],[1560312000,2.0819999999999999],[1560398400,2.0840000000000001],[1560484800,2.0899999999999999],[1560571200,2.0899999999999999],[1560657600,2.0899999999999999],[1560744000,2.0939999999999999],[1560830400,2.077],[1560916800,2.0899999999999999],[1561003200,2.0800000000000001],[1561089600,2.0840000000000001],[1561176000,2.0840000000000001],[1561262400,2.0840000000000001],[1561348800,2.0720000000000001],[1561435200,2.0089999999999999],[1561521600,2.0089999999999999],[1561608000,2.0129999999999999],[1561694400,2.0169999999999999],[1561780800,2.0169999999999999],[1561867200,2.0169999999999999],[1561953600,null],[1562040000,1.984],[1562126400,1.9690000000000001],[1562212800,null],[1562644800,1.9930000000000001],[1562731200,1.9950000000000001],[1562817600,1.9870000000000001],[1562904000,1.998],[1562990400,1.998],[1563076800,1.998],[1563163200,2.0379999999999998],[1563249600,2.044],[1563336000,2.0899999999999999],[1563422400,2.0960000000000001],[1563508800,2.085],[1563595200,2.085],[1563681600,2.085],[1563768000,2.0800000000000001],[1563854400,2.0009999999999999],[1563940800,2.02],[1564027200,1.97],[1564113600,null],[1564372800,1.9770000000000001],[1564459200,2.0070000000000001],[1564545600,null],[1565064000,2.0099999999999998],[1565150400,2.04],[1565236800,2.0329999999999999],[1565323200,2.0230000000000001],[1565409600,2.0230000000000001],[1565496000,2.0230000000000001],[1565582400,2.0339999999999998],[1565668800,2.0339999999999998],[1565755200,null],[1565841600,2.077],[1565928000,2.1040000000000001],[1566014400,2.1040000000000001],[1566100800,2.1040000000000001],[1566187200,2.109],[1566273600,1.99],[1566360000,1.996],[1566446400,null],[1582002000,2.0350000000000001],[1582088400,2.0339999999999998],[1582174800,2],[1582261200,1.9970000000000001],[1582347600,1.9970000000000001],[1582434000,1.9970000000000001],[1582520400,2.0169999999999999],[1582606800,2.0390000000000001],[1582693200,2.0550000000000002],[1582779600,2.0609999999999999],[1582866000,2.048],[1582952400,2.048],[1583038800,2.048],[1583125200,2.089],[1583211600,null],[1587614400,2.0299999999999998],[1587700800,2.0790000000000002],[1587787200,2.0790000000000002],[1587873600,2.0790000000000002],[1587960000,2.0059999999999998],[1588046400,null],[1588824000,1.9470000000000001],[1588910400,null],[1589169600,1.944],[1589256000,null],[1589774400,2.177],[1589860800,null],[1590379200,2.177],[1590465600,null],[1591070400,1.9990000000000001],[1591156800,2.0379999999999998],[1591243200,2.0659999999999998],[1591329600,2.036],[1591416000,2.036],[1591502400,2.036],[1591588800,null],[1591761600,2.0270000000000001],[1591848000,2.0329999999999999],[1591934400,2.0350000000000001],[1592020800,2.0350000000000001],[1592107200,2.0350000000000001],[1592193600,2.0640000000000001],[1592280000,2.0219999999999998],[1592366400,2.069],[1592452800,2.093],[1592539200,2.0179999999999998],[1592625600,2.0179999999999998],[1592712000,2.0179999999999998],[1592798400,2.0249999999999999],[1592884800,1.9850000000000001],[1592971200,null],[1593057600,2.0529999999999999],[1593144000,2.085],[1593230400,2.085],[1593316800,2.085],[1593403200,2.1030000000000002],[1593489600,2.1259999999999999],[1593576000,2.1150000000000002],[1593662400,2.0920000000000001],[1593748800,2.1040000000000001],[1593835200,2.1040000000000001],[1593921600,2.1040000000000001],[1594008000,2.093],[1594094400,1.948],[1594180800,null],[1594612800,1.9079999999999999],[1594699200,null],[1595476800,2.0369999999999999],[1595563200,null],[1598241600,2.0139999999999998],[1598328000,2.0510000000000002],[1598414400,2.0710000000000002],[1598500800,2.1080000000000001],[1598587200,2.1269999999999998],[1598673600,2.1269999999999998],[1598760000,2.1269999999999998],[1598846400,2.1120000000000001],[1598932800,2.044],[1599019200,2.0910000000000002],[1599105600,2.0369999999999999],[1599192000,null],[1600228800,1.984],[1600315200,null]],"color":"","scatterMarkerSymbol":"none"},"COFA.PA":{"name":"COFA.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1498536000,1.994],[1498622400,2.0190000000000001],[1498708800,2.0179999999999998],[1498795200,2.0350000000000001],[1498881600,2.0350000000000001],[1498968000,2.0350000000000001],[1499054400,2.0449999999999999],[1499140800,2.0750000000000002],[1499227200,2.0129999999999999],[1499313600,2.0270000000000001],[1499400000,2.0449999999999999],[1499486400,2.0449999999999999],[1499572800,2.0449999999999999],[1499659200,2.0329999999999999],[1499745600,null],[1564113600,1.9930000000000001],[1564200000,1.9930000000000001],[1564286400,1.9930000000000001],[1564372800,2.0219999999999998],[1564459200,2.0640000000000001],[1564545600,2.0430000000000001],[1564632000,2.008],[1564718400,2.0529999999999999],[1564804800,2.0529999999999999],[1564891200,2.0529999999999999],[1564977600,2.0680000000000001],[1565064000,1.994],[1565150400,null],[1565323200,2.0289999999999999],[1565409600,2.0289999999999999],[1565496000,2.0289999999999999],[1565582400,null],[1565755200,2.0630000000000002],[1565841600,2.1000000000000001],[1565928000,2.0699999999999998],[1566014400,2.0699999999999998],[1566100800,2.0699999999999998],[1566187200,null],[1566273600,1.99],[1566360000,null],[1566532800,1.994],[1566619200,1.994],[1566705600,1.994],[1566792000,1.99],[1566878400,1.9970000000000001],[1566964800,1.998],[1567051200,null],[1567137600,1.9910000000000001],[1567224000,1.9910000000000001],[1567310400,1.9910000000000001],[1567396800,null],[1567483200,2.0150000000000001],[1567569600,null],[1568001600,2.0190000000000001],[1568088000,2.0939999999999999],[1568174400,2.0489999999999999],[1568260800,2.0649999999999999],[1568347200,2.069],[1568433600,2.069],[1568520000,2.069],[1568606400,1.9830000000000001],[1568692800,2.0110000000000001],[1568779200,2.0099999999999998],[1568865600,null],[1569297600,2.0350000000000001],[1569384000,2.0270000000000001],[1569470400,null],[1569988800,2.0630000000000002],[1570075200,2.0089999999999999],[1570161600,null],[1634011200,2.0049999999999999],[1634097600,1.9910000000000001],[1634184000,null],[1634788800,1.891],[1634875200,1.899],[1634961600,1.899],[1635048000,1.899],[1635134400,1.923],[1635220800,2.0049999999999999],[1635307200,2.073],[1635393600,2.125],[1635480000,null],[1640062800,2.0089999999999999],[1640149200,null],[1640667600,2.0009999999999999],[1640754000,1.988],[1640840400,null],[1641186000,2.0409999999999999],[1642482000,null],[1705381200,2],[1705467600,2.004],[1705554000,2.0049999999999999],[1705640400,2.0150000000000001],[1705726800,2.0150000000000001],[1705813200,2.0150000000000001],[1705899600,2.0259999999999998],[1705986000,1.992],[1706072400,null],[1706504400,1.9930000000000001],[1706590800,null],[1710388800,1.9870000000000001],[1710475200,2.0139999999999998],[1710561600,2.0139999999999998],[1710648000,2.0139999999999998],[1710734400,2.0249999999999999],[1710820800,2.0009999999999999],[1710907200,2.0129999999999999],[1710993600,null],[1711080000,1.996],[1711166400,1.996],[1711252800,1.996],[1711339200,2.0430000000000001],[1711425600,1.9890000000000001],[1711512000,2.0059999999999998],[1711598400,2.0089999999999999],[1711684800,2.0089999999999999],[1711771200,2.0089999999999999],[1711857600,2.0089999999999999],[1711944000,2.0089999999999999],[1712030400,null],[1712289600,1.9790000000000001],[1712376000,1.9790000000000001],[1712462400,1.9790000000000001],[1712548800,2.0019999999999998],[1712635200,1.992],[1712721600,null],[1712894400,1.998],[1712980800,1.998],[1713067200,1.998],[1713153600,2.0059999999999998],[1713240000,1.9970000000000001],[1713326400,null],[1713499200,2.0059999999999998],[1713585600,2.0059999999999998],[1713672000,2.0059999999999998],[1713758400,2.0249999999999999],[1713844800,null],[1714449600,2.0179999999999998],[1714536000,2.0179999999999998],[1714622400,null],[1715054400,2.0470000000000002],[1715140800,2.0619999999999998],[1715227200,2.04],[1715313600,2.0230000000000001],[1715400000,2.0230000000000001],[1715486400,2.0230000000000001],[1715572800,1.9970000000000001],[1715659200,2.0019999999999998],[1715745600,1.99],[1715832000,1.99],[1715918400,2.012],[1716004800,2.012],[1716091200,2.012],[1716177600,2.024],[1716264000,2.0270000000000001],[1716350400,null],[1718078400,2.0129999999999999],[1718164800,2.0209999999999999],[1718251200,2.0430000000000001],[1718337600,2.04],[1718424000,2.04],[1718510400,2.04],[1718596800,2.0339999999999998],[1718683200,2.0089999999999999],[1718769600,2.0179999999999998],[1718856000,2.0379999999999998],[1718942400,2.004],[1719028800,2.004],[1719115200,2.004],[1719201600,2.004],[1719288000,1.994],[1719374400,2.0070000000000001],[1719460800,2.0019999999999998],[1719547200,2.0270000000000001],[1719633600,2.0270000000000001],[1719720000,2.0270000000000001],[1719806400,2.0470000000000002],[1719892800,2.0259999999999998],[1719979200,2.024],[1720065600,2.036],[1720152000,null],[1720497600,2.028],[1720584000,2.0310000000000001],[1720670400,2.02],[1720756800,null],[1721188800,2.0219999999999998],[1721275200,2.0190000000000001],[1721361600,2.0270000000000001],[1721448000,2.0270000000000001],[1721534400,2.0270000000000001],[1721620800,2.0299999999999998],[1721707200,2.0339999999999998],[1721793600,2.0190000000000001],[1721880000,2.0470000000000002],[1721966400,2.0179999999999998],[1722052800,2.0179999999999998],[1722139200,2.0179999999999998],[1722225600,2.0419999999999998],[1722312000,2.0139999999999998],[1722398400,null],[1722571200,2.0139999999999998],[1722657600,2.0139999999999998],[1722744000,2.0139999999999998],[1722830400,null],[1722916800,2.056],[1723003200,2.0880000000000001],[1723089600,2.0619999999999998],[1723176000,2.0409999999999999],[1723262400,2.0409999999999999],[1723348800,2.0409999999999999],[1723435200,2.056],[1723521600,1.9970000000000001],[1723608000,2.0150000000000001],[1723694400,2.02],[1723780800,2.0249999999999999],[1723867200,2.0249999999999999],[1723953600,2.0249999999999999],[1724040000,2.0329999999999999],[1724126400,2.0129999999999999],[1724212800,2.016],[1724299200,2.0049999999999999],[1724385600,2.0230000000000001],[1724472000,2.0230000000000001],[1724558400,2.0230000000000001],[1724644800,2.0139999999999998],[1724731200,1.9910000000000001],[1724817600,null],[1725336000,1.992],[1725422400,2.0059999999999998],[1725508800,2.0059999999999998],[1725595200,null],[1725854400,1.9950000000000001],[1725940800,null],[1727150400,2.0059999999999998],[1727236800,1.998],[1727323200,1.996],[1727409600,1.9970000000000001],[1727496000,1.9970000000000001],[1727582400,1.9970000000000001],[1727668800,2.0129999999999999],[1727755200,1.994],[1727841600,2.0089999999999999],[1727928000,2.0099999999999998],[1728014400,2.02],[1728100800,2.02],[1728187200,2.02],[1728273600,2.0350000000000001],[1728360000,null],[1728532800,1.9890000000000001],[1728619200,null],[1728964800,1.992],[1729051200,null],[1729569600,1.998],[1729656000,2.0009999999999999],[1729742400,null],[1730869200,2.0390000000000001],[1730955600,null],[1731387600,2.04],[1731474000,2.052],[1731560400,2.0529999999999999],[1731646800,2.0289999999999999],[1731733200,2.0289999999999999],[1731819600,2.0289999999999999],[1731906000,2.0489999999999999],[1731992400,2.0329999999999999],[1732078800,2.073],[1732165200,2.0670000000000002],[1732251600,2.0870000000000002],[1732338000,2.0870000000000002],[1732424400,2.0870000000000002],[1732510800,2.081],[1732597200,2.1200000000000001],[1732683600,2.0859999999999999],[1732770000,2.0870000000000002],[1732856400,2.0779999999999998],[1732942800,2.0779999999999998],[1733029200,2.0779999999999998],[1733115600,2.1030000000000002],[1733202000,2.0009999999999999],[1733288400,null],[1734411600,1.9990000000000001],[1734498000,1.9970000000000001],[1734584400,2.0539999999999998],[1734670800,2.073],[1734757200,2.073],[1734843600,2.073],[1734930000,2.0840000000000001],[1735016400,2.093],[1735102800,2.093],[1735189200,2.093],[1735275600,2.0779999999999998],[1735362000,2.0779999999999998],[1735448400,2.0779999999999998],[1735534800,2.109],[1735621200,null],[1735794000,1.99],[1735880400,2.0179999999999998],[1735966800,2.0179999999999998],[1736053200,2.0179999999999998],[1736139600,1.9850000000000001],[1736226000,2.0099999999999998],[1736312400,2.0139999999999998],[1736398800,2.0019999999999998],[1736485200,1.9990000000000001],[1736571600,1.9990000000000001],[1736658000,1.9990000000000001],[1736744400,2.056],[1736830800,2.0230000000000001],[1736917200,2.004],[1737003600,2.0230000000000001],[1737090000,1.9950000000000001],[1737176400,1.9950000000000001],[1737262800,1.9950000000000001],[1737349200,2.004],[1737435600,2.0049999999999999],[1737522000,2.0179999999999998],[1737608400,2.036],[1737694800,2.0219999999999998],[1737781200,2.0219999999999998],[1737867600,2.0219999999999998],[1737954000,2.0979999999999999],[1738040400,1.976],[1738126800,1.994],[1738213200,1.9410000000000001],[1738299600,1.944],[1738386000,1.944],[1738472400,1.944],[1738558800,1.9630000000000001],[1738645200,null],[1738818000,1.9450000000000001],[1738904400,1.952],[1738990800,1.952],[1739077200,1.952],[1739163600,1.998],[1739250000,null]],"color":"","scatterMarkerSymbol":"none"},"VK.PA":{"name":"VK.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1270526400,2.0259999999999998],[1270612800,2.0209999999999999],[1270699200,1.998],[1270785600,2.0070000000000001],[1270872000,2.0070000000000001],[1270958400,2.0070000000000001],[1271044800,null],[1484024400,2.016],[1484110800,1.994],[1484197200,1.976],[1484283600,null],[1515474000,2.032],[1515560400,1.976],[1515646800,2.0230000000000001],[1515733200,2.016],[1515819600,2.016],[1515906000,2.016],[1515992400,2.0270000000000001],[1516078800,1.9470000000000001],[1516165200,null],[1516683600,1.98],[1516770000,1.98],[1516856400,1.972],[1516942800,null],[1546923600,2.0219999999999998],[1547010000,2.097],[1547096400,2.036],[1547182800,2.0230000000000001],[1547269200,2.0230000000000001],[1547355600,2.0230000000000001],[1547442000,null],[1551848400,1.9850000000000001],[1551934800,2.024],[1552021200,null],[1553227200,2.0230000000000001],[1553313600,2.0230000000000001],[1553400000,2.0230000000000001],[1553486400,null],[1553659200,2.004],[1553745600,null],[1554177600,2.032],[1554264000,null],[1554350400,1.98],[1554436800,1.976],[1554523200,1.976],[1554609600,1.976],[1554696000,1.9710000000000001],[1554782400,null],[1557115200,2.0009999999999999],[1557201600,2.052],[1557288000,2.0790000000000002],[1557374400,2.085],[1557460800,2.0510000000000002],[1557547200,2.0510000000000002],[1557633600,2.0510000000000002],[1557720000,2.109],[1557806400,null],[1558065600,2.1150000000000002],[1558152000,2.1150000000000002],[1558238400,2.1150000000000002],[1558324800,2.1840000000000002],[1558411200,2.21],[1558497600,2.0630000000000002],[1558584000,null],[1559793600,1.992],[1559880000,2.0579999999999998],[1559966400,2.0579999999999998],[1560052800,2.0579999999999998],[1560139200,2.121],[1560225600,null],[1560398400,2.0049999999999999],[1560484800,null],[1561003200,2.0539999999999998],[1561089600,2.1269999999999998],[1561176000,2.1269999999999998],[1561262400,2.1269999999999998],[1561348800,2.0950000000000002],[1561435200,null],[1561521600,2.0350000000000001],[1561608000,2.0289999999999999],[1561694400,2.0129999999999999],[1561780800,2.0129999999999999],[1561867200,2.0129999999999999],[1561953600,2.1320000000000001],[1562040000,2.121],[1562126400,2.125],[1562212800,2.0550000000000002],[1562299200,2.0600000000000001],[1562385600,2.0600000000000001],[1562472000,2.0600000000000001],[1562558400,2.1070000000000002],[1562644800,null],[1562731200,2.0249999999999999],[1562817600,2.0139999999999998],[1562904000,null],[1563854400,2.0779999999999998],[1563940800,2.1309999999999998],[1564027200,2.3420000000000001],[1564113600,2.4020000000000001],[1564200000,2.4020000000000001],[1564286400,2.4020000000000001],[1564372800,2.3809999999999998],[1564459200,2.3919999999999999],[1564545600,2.4300000000000002],[1564632000,2.4169999999999998],[1564718400,2.363],[1564804800,2.363],[1564891200,2.363],[1564977600,2.29],[1565064000,null],[1566360000,2.0209999999999999],[1566446400,2.052],[1566532800,1.9930000000000001],[1566619200,1.9930000000000001],[1566705600,1.9930000000000001],[1566792000,2.0070000000000001],[1566878400,null],[1566964800,2.0059999999999998],[1567051200,2.0219999999999998],[1567137600,2.0569999999999999],[1567224000,2.0569999999999999],[1567310400,2.0569999999999999],[1567396800,2.0870000000000002],[1567483200,null],[1567569600,2.004],[1567656000,2.0739999999999998],[1567742400,2.0059999999999998],[1567828800,2.0059999999999998],[1567915200,2.0059999999999998],[1568001600,2.0510000000000002],[1568088000,2.1899999999999999],[1568174400,2.0950000000000002],[1568260800,2.0409999999999999],[1568347200,2.04],[1568433600,2.04],[1568520000,2.04],[1568606400,2.129],[1568692800,null],[1573102800,2.0230000000000001],[1573189200,2.0059999999999998],[1573275600,2.0059999999999998],[1573362000,2.0059999999999998],[1573448400,2.0579999999999998],[1573534800,null],[1573621200,2.0430000000000001],[1573707600,2.0299999999999998],[1573794000,null],[1577422800,1.9750000000000001],[1577509200,1.9750000000000001],[1577595600,1.9750000000000001],[1577682000,2.0049999999999999],[1577768400,2.0310000000000001],[1577854800,2.0310000000000001],[1577941200,1.9910000000000001],[1578027600,1.9590000000000001],[1578114000,1.9590000000000001],[1578200400,1.9590000000000001],[1578286800,null],[1647835200,2.0379999999999998],[1647921600,1.99],[1648008000,2.04],[1648094400,2.0640000000000001],[1648180800,2.1659999999999999],[1648267200,2.1659999999999999],[1648353600,2.1659999999999999],[1648440000,2.1200000000000001],[1648526400,null],[1648699200,2.004],[1648785600,2.0419999999999998],[1648872000,2.0419999999999998],[1648958400,2.0419999999999998],[1649044800,1.982],[1649131200,1.974],[1649217600,null],[1649736000,2.0430000000000001],[1649822400,2.0299999999999998],[1649908800,2.0299999999999998],[1649995200,2.0299999999999998],[1650081600,2.0299999999999998],[1650168000,2.0299999999999998],[1650254400,2.0299999999999998],[1650340800,2.048],[1650427200,2],[1650513600,null],[1650945600,2.04],[1651032000,2.0249999999999999],[1651118400,2.052],[1651204800,2.1160000000000001],[1651291200,2.1160000000000001],[1651377600,2.1160000000000001],[1651464000,2.0720000000000001],[1651550400,2.1240000000000001],[1651636800,2.1739999999999999],[1651723200,2.1779999999999999],[1651809600,2.238],[1651896000,2.238],[1651982400,2.238],[1652068800,2.1619999999999999],[1652155200,2.02],[1652241600,2.0590000000000002],[1652328000,2.0289999999999999],[1652414400,2.056],[1652500800,2.056],[1652587200,2.056],[1652673600,2.1219999999999999],[1652760000,2.1400000000000001],[1652846400,2.1629999999999998],[1652932800,2.1909999999999998],[1653019200,2.3029999999999999],[1653105600,2.3029999999999999],[1653192000,2.3029999999999999],[1653278400,2.2759999999999998],[1653364800,2.0169999999999999],[1653451200,2.0179999999999998],[1653537600,null],[1654574400,2.0329999999999999],[1654660800,2.0489999999999999],[1654747200,1.9910000000000001],[1654833600,null],[1655784000,2.089],[1655870400,null],[1655956800,2.0059999999999998],[1656043200,null],[1656302400,2.0249999999999999],[1656388800,2.0630000000000002],[1656475200,2.0190000000000001],[1656561600,null],[1661832000,2.0099999999999998],[1661918400,2.04],[1662004800,2.0569999999999999],[1662091200,2.0569999999999999],[1662177600,2.0569999999999999],[1662264000,2.0569999999999999],[1662350400,2.0819999999999999],[1662436800,null],[1662696000,2.0630000000000002],[1662782400,2.0630000000000002],[1662868800,2.0630000000000002],[1662955200,2.2080000000000002],[1663041600,null],[1664251200,2.0499999999999998],[1664337600,2.0750000000000002],[1664424000,2.0329999999999999],[1664510400,2.0419999999999998],[1664596800,2.0419999999999998],[1664683200,2.0419999999999998],[1664769600,2.1589999999999998],[1664856000,2.1400000000000001],[1664942400,2.0720000000000001],[1665028800,2.0859999999999999],[1665115200,2.1059999999999999],[1665201600,2.1059999999999999],[1665288000,2.1059999999999999],[1665374400,2.0680000000000001],[1665460800,null],[1665979200,2.048],[1666065600,2.0049999999999999],[1666152000,2.0190000000000001],[1666238400,2.0190000000000001],[1666324800,2.008],[1666411200,2.008],[1666497600,2.008],[1666584000,2.0209999999999999],[1666670400,2.0019999999999998],[1666756800,2.0539999999999998],[1666843200,2.0449999999999999],[1666929600,null],[1667275200,2.0059999999999998],[1667361600,null],[1667534400,2.0910000000000002],[1667620800,2.0910000000000002],[1667707200,2.0910000000000002],[1667797200,2.1150000000000002],[1667883600,2.0049999999999999],[1667970000,null],[1668488400,2.0089999999999999],[1668574800,null],[1669093200,2.1429999999999998],[1669179600,2.0680000000000001],[1669266000,2.0750000000000002],[1669352400,2.0659999999999998],[1669438800,2.0659999999999998],[1669525200,2.0659999999999998],[1669611600,2.0529999999999999],[1669698000,2.1070000000000002],[1669784400,2.181],[1669870800,2.1869999999999998],[1669957200,2.2090000000000001],[1670043600,2.2090000000000001],[1670130000,2.2090000000000001],[1670216400,2.2000000000000002],[1670302800,null],[1671166800,2.0249999999999999],[1671253200,2.0249999999999999],[1671339600,2.0249999999999999],[1671426000,2.0739999999999998],[1671512400,2.0920000000000001],[1671598800,2.1150000000000002],[1671685200,2.1469999999999998],[1671771600,2.1520000000000001],[1671858000,2.1520000000000001],[1671944400,2.1520000000000001],[1672030800,2.1520000000000001],[1672117200,2.1659999999999999],[1672203600,2.0899999999999999],[1672290000,2.0979999999999999],[1672376400,2.1219999999999999],[1672462800,2.1219999999999999],[1672549200,2.1219999999999999],[1672635600,2.1520000000000001],[1673931600,null],[1711425600,1.9990000000000001],[1711512000,null],[1712030400,2.032],[1712116800,2.0489999999999999],[1712203200,2.0760000000000001],[1712289600,2.0710000000000002],[1712376000,2.0710000000000002],[1712462400,2.0710000000000002],[1712548800,2.0870000000000002],[1712635200,null],[1713326400,1.992],[1713412800,null],[1736830800,2.0059999999999998],[1736917200,2.0070000000000001],[1737003600,null],[1737090000,2.0030000000000001],[1737176400,2.0030000000000001],[1737262800,2.0030000000000001],[1737349200,null],[1737522000,2.02],[1737608400,null],[1737694800,2.008],[1737781200,2.008],[1737867600,2.008],[1737954000,2.0219999999999998],[1738040400,null],[1738558800,2.008],[1738645200,1.956],[1738731600,1.9650000000000001],[1738818000,1.9339999999999999],[1738904400,1.9590000000000001],[1738990800,1.9590000000000001],[1739077200,1.9590000000000001],[1739163600,2.077],[1739250000,null]],"color":"","scatterMarkerSymbol":"none"},"CAP.PA":{"name":"CAP.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273464000,2.0070000000000001],[1273550400,null],[1274673600,1.986],[1274760000,null],[1275537600,1.9990000000000001],[1275624000,1.9910000000000001],[1275710400,1.9910000000000001],[1275796800,1.9910000000000001],[1275883200,null],[1299042000,1.9910000000000001],[1299128400,1.9950000000000001],[1299214800,null],[1299474000,2.0249999999999999],[1299560400,2],[1299646800,null],[1299819600,2.0249999999999999],[1299906000,2.0249999999999999],[1299992400,2.0249999999999999],[1300075200,2.0179999999999998],[1300161600,2.0009999999999999],[1300248000,2.0009999999999999],[1300334400,1.986],[1300420800,null],[1300852800,2.02],[1300939200,2.0569999999999999],[1301025600,2.048],[1301112000,2.048],[1301198400,2.048],[1301284800,2.0379999999999998],[1301371200,null],[1302580800,2.0030000000000001],[1302667200,1.9990000000000001],[1302753600,2.0070000000000001],[1302840000,2.008],[1302926400,2.008],[1303012800,2.008],[1303099200,2.0299999999999998],[1303185600,2.0259999999999998],[1303272000,2.0299999999999998],[1303358400,2.0169999999999999],[1303444800,2.0169999999999999],[1303531200,2.0169999999999999],[1303617600,2.0169999999999999],[1303704000,2.0169999999999999],[1303790400,2.0009999999999999],[1303876800,null],[1330491600,2.0110000000000001],[1330578000,null],[1330923600,2],[1331010000,2.0379999999999998],[1331096400,2.0150000000000001],[1331182800,1.9990000000000001],[1331269200,2.0089999999999999],[1331355600,2.0089999999999999],[1331442000,2.0089999999999999],[1331524800,2.012],[1331611200,2.0099999999999998],[1331697600,null],[1332129600,1.98],[1332216000,null],[1332302400,2.0310000000000001],[1332388800,2.0249999999999999],[1332475200,2.0139999999999998],[1332561600,2.0139999999999998],[1332648000,2.0139999999999998],[1332734400,2.016],[1332820800,2.02],[1332907200,2.0270000000000001],[1332993600,2.0489999999999999],[1333080000,2.0369999999999999],[1333166400,2.0369999999999999],[1333252800,2.0369999999999999],[1333339200,2.048],[1333425600,2.0579999999999998],[1333512000,2.0190000000000001],[1333598400,2.0419999999999998],[1333684800,2.0419999999999998],[1333771200,2.0419999999999998],[1333857600,2.0419999999999998],[1333944000,2.0419999999999998],[1334030400,2.0619999999999998],[1334116800,null],[1334203200,2.008],[1334289600,null],[1337659200,1.9990000000000001],[1337745600,1.9910000000000001],[1337832000,null],[1340078400,2.0209999999999999],[1340164800,2.0169999999999999],[1340251200,2.0230000000000001],[1340337600,2.0179999999999998],[1340424000,2.0179999999999998],[1340510400,2.0179999999999998],[1340596800,2.004],[1340683200,1.988],[1340769600,null],[1340942400,2.036],[1341028800,2.036],[1341115200,2.036],[1341201600,2.02],[1341288000,null],[1343707200,1.9970000000000001],[1343793600,null],[1343880000,1.9970000000000001],[1343966400,2.0369999999999999],[1344052800,2.0369999999999999],[1344139200,2.0369999999999999],[1344225600,2.0099999999999998],[1344312000,null],[1344398400,2.0169999999999999],[1344484800,2.0369999999999999],[1344571200,2.008],[1344657600,2.008],[1344744000,2.008],[1344830400,1.998],[1344916800,null],[1347336000,2.0030000000000001],[1347422400,2.02],[1347508800,2.0259999999999998],[1347595200,2.012],[1347681600,2.012],[1347768000,2.012],[1347854400,1.9850000000000001],[1347940800,null],[1348459200,1.9770000000000001],[1348545600,2.0409999999999999],[1348632000,null],[1348718400,2.0470000000000002],[1348804800,2.069],[1348891200,2.069],[1348977600,2.069],[1349064000,2.0640000000000001],[1349150400,null],[1361854800,2.0030000000000001],[1361941200,2.0339999999999998],[1362027600,null],[1430107200,2.085],[1430193600,2.0600000000000001],[1430280000,2.036],[1430366400,2.0720000000000001],[1430452800,2.0720000000000001],[1430539200,2.0720000000000001],[1430625600,2.0720000000000001],[1430712000,2.056],[1430798400,null],[1433304000,1.9930000000000001],[1433390400,1.992],[1433476800,1.9850000000000001],[1433563200,1.9850000000000001],[1433649600,1.9850000000000001],[1433736000,1.998],[1433822400,1.996],[1433908800,null],[1434427200,2.0139999999999998],[1434513600,2.0369999999999999],[1434600000,2.0619999999999998],[1434686400,2.0379999999999998],[1434772800,2.0379999999999998],[1434859200,2.0379999999999998],[1434945600,2.0529999999999999],[1435032000,2.0609999999999999],[1435118400,2.044],[1435204800,2.0670000000000002],[1435291200,2.0619999999999998],[1435377600,2.0619999999999998],[1435464000,2.0619999999999998],[1435550400,2.0739999999999998],[1435636800,null],[1436155200,1.9770000000000001],[1436241600,1.984],[1436328000,1.998],[1436414400,2.032],[1436500800,2.0489999999999999],[1436587200,2.0489999999999999],[1436673600,2.0489999999999999],[1436760000,2.0630000000000002],[1436846400,null],[1437451200,1.962],[1437537600,1.9530000000000001],[1437624000,1.98],[1437710400,2.004],[1437796800,2.004],[1437883200,2.004],[1437969600,1.982],[1438056000,null],[1439438400,2.0390000000000001],[1439524800,2.0270000000000001],[1439611200,2.0270000000000001],[1439697600,2.0270000000000001],[1439784000,2.032],[1439870400,2.0289999999999999],[1439956800,2.016],[1440043200,2.0089999999999999],[1440129600,2.0099999999999998],[1440216000,2.0099999999999998],[1440302400,2.0099999999999998],[1440388800,2.016],[1440475200,null],[1442548800,1.9810000000000001],[1442635200,1.9810000000000001],[1442721600,1.9810000000000001],[1442808000,1.9890000000000001],[1442894400,null],[1443067200,1.9990000000000001],[1443153600,2.02],[1443240000,2.02],[1443326400,2.02],[1443412800,2.04],[1443499200,2.0459999999999998],[1443585600,2.056],[1443672000,2.036],[1443758400,2.0249999999999999],[1443844800,2.0249999999999999],[1443931200,2.0249999999999999],[1444017600,2.0419999999999998],[1444104000,null],[1444190400,2.0049999999999999],[1444276800,2.0150000000000001],[1444363200,null],[1450155600,2.004],[1450242000,null],[1553486400,1.9710000000000001],[1553572800,1.9910000000000001],[1553659200,null],[1553745600,2.0590000000000002],[1553832000,2.0649999999999999],[1553918400,2.0649999999999999],[1554004800,2.0649999999999999],[1554091200,2.0640000000000001],[1554177600,null],[1579582800,1.9990000000000001],[1579669200,2.0150000000000001],[1579755600,2.0270000000000001],[1579842000,null],[1627963200,2.0129999999999999],[1628049600,2.0219999999999998],[1628136000,null],[1628568000,2.0049999999999999],[1628654400,null],[1629086400,1.9950000000000001],[1629172800,2.0009999999999999],[1629259200,null],[1629345600,2.0099999999999998],[1629432000,2.0030000000000001],[1629518400,2.0030000000000001],[1629604800,2.0030000000000001],[1629691200,null],[1631592000,2.0009999999999999],[1631678400,1.9790000000000001],[1631764800,2.0219999999999998],[1631851200,2.0179999999999998],[1631937600,2.0179999999999998],[1632024000,2.0179999999999998],[1632110400,2.0289999999999999],[1632196800,2.0470000000000002],[1632283200,1.9990000000000001],[1632369600,1.986],[1632456000,1.984],[1632542400,1.984],[1632628800,1.984],[1632715200,null],[1636434000,2.0110000000000001],[1636520400,null],[1636606800,1.9790000000000001],[1636693200,1.988],[1636779600,1.988],[1636866000,1.988],[1636952400,1.982],[1637038800,2.0030000000000001],[1637125200,2.0049999999999999],[1637211600,2.004],[1637298000,2.0169999999999999],[1637384400,2.0169999999999999],[1637470800,2.0169999999999999],[1637557200,2.0059999999999998],[1637643600,null],[1637902800,1.897],[1637989200,1.897],[1638075600,1.897],[1638162000,1.8720000000000001],[1638248400,1.8999999999999999],[1638334800,1.911],[1638421200,1.915],[1638507600,null],[1638853200,2.0049999999999999],[1638939600,null],[1639112400,1.998],[1639198800,1.998],[1639285200,1.998],[1639371600,1.988],[1639458000,1.99],[1639544400,null],[1639630800,1.9810000000000001],[1639717200,1.972],[1639803600,1.972],[1639890000,1.972],[1639976400,1.978],[1640062800,null],[1640149200,2.024],[1640235600,2.0350000000000001],[1640322000,2.0209999999999999],[1640408400,2.0209999999999999],[1640494800,2.0209999999999999],[1640581200,2.0139999999999998],[1640667600,2.0209999999999999],[1640754000,2.0190000000000001],[1640840400,2.032],[1640926800,2.0329999999999999],[1641013200,2.0329999999999999],[1641099600,2.0329999999999999],[1641186000,null],[1706590800,1.9950000000000001],[1706677200,1.9910000000000001],[1706763600,2.0209999999999999],[1706850000,null],[1707368400,2.0150000000000001],[1707454800,2.0289999999999999],[1707541200,2.0289999999999999],[1707627600,2.0289999999999999],[1707714000,null],[1707886800,2.0990000000000002],[1707973200,2.0840000000000001],[1708059600,2.0670000000000002],[1708146000,2.0670000000000002],[1708232400,2.0670000000000002],[1708318800,2.089],[1708405200,2.069],[1708491600,2.0579999999999998],[1708578000,2.052],[1708664400,2.0870000000000002],[1708750800,2.0870000000000002],[1708837200,2.0870000000000002],[1708923600,2.085],[1709010000,1.9870000000000001],[1709096400,1.9890000000000001],[1709182800,2.0169999999999999],[1709269200,2.008],[1709355600,2.008],[1709442000,2.008],[1709528400,2.0179999999999998],[1709614800,1.998],[1709701200,2.0059999999999998],[1709787600,2.0390000000000001],[1709874000,2.028],[1709960400,2.028],[1710046800,2.028],[1710129600,2.0310000000000001],[1710216000,1.992],[1710302400,1.988],[1710388800,null]],"color":"","scatterMarkerSymbol":"none"},"ALO.PA":{"name":"ALO.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295326800,2.024],[1295413200,2.0150000000000001],[1295499600,2.1099999999999999],[1295586000,2.1349999999999998],[1295672400,2.1349999999999998],[1295758800,2.1349999999999998],[1295845200,2.0899999999999999],[1295931600,2.0859999999999999],[1296018000,2.0590000000000002],[1296104400,2.052],[1296190800,2.0169999999999999],[1296277200,2.0169999999999999],[1296363600,2.0169999999999999],[1296450000,2.0289999999999999],[1296536400,null],[1296709200,1.992],[1296795600,2.0030000000000001],[1296882000,2.0030000000000001],[1296968400,2.0030000000000001],[1297054800,2.0259999999999998],[1297141200,2.008],[1297227600,2.0150000000000001],[1297314000,2.036],[1297400400,2.0350000000000001],[1297486800,2.0350000000000001],[1297573200,2.0350000000000001],[1297659600,2.0409999999999999],[1297746000,null],[1297918800,1.988],[1298005200,2.0089999999999999],[1298091600,2.0089999999999999],[1298178000,2.0089999999999999],[1298264400,2.0550000000000002],[1298350800,2.052],[1298437200,2.0310000000000001],[1298523600,2.0259999999999998],[1298610000,1.9890000000000001],[1298696400,1.9890000000000001],[1298782800,1.9890000000000001],[1298869200,1.9850000000000001],[1298955600,null],[1301630400,2],[1301716800,2],[1301803200,2],[1301889600,2.0329999999999999],[1301976000,2.036],[1302062400,2.048],[1302148800,2.048],[1302235200,2.0659999999999998],[1302321600,2.0659999999999998],[1302408000,2.0659999999999998],[1302494400,2.056],[1302580800,null],[1303099200,1.9710000000000001],[1303185600,null],[1303272000,2.0030000000000001],[1303358400,2.0019999999999998],[1303444800,2.0019999999999998],[1303531200,2.0019999999999998],[1303617600,2.0019999999999998],[1303704000,2.0019999999999998],[1303790400,1.9910000000000001],[1303876800,2.0030000000000001],[1303963200,2.0070000000000001],[1304049600,null],[1306814400,1.9730000000000001],[1306900800,null],[1307419200,2.024],[1307505600,2.0219999999999998],[1307592000,2.0449999999999999],[1307678400,2.0350000000000001],[1307764800,2.0350000000000001],[1307851200,2.0350000000000001],[1307937600,2.0649999999999999],[1308024000,2.0699999999999998],[1308110400,2.077],[1308196800,2.0779999999999998],[1308283200,2.0899999999999999],[1308369600,2.0899999999999999],[1308456000,2.0899999999999999],[1308542400,2.0870000000000002],[1308628800,null],[1327986000,2.0339999999999998],[1328072400,2.0110000000000001],[1328158800,2.0249999999999999],[1328245200,2.0259999999999998],[1328331600,2.0259999999999998],[1328418000,2.0259999999999998],[1328504400,2.0169999999999999],[1328590800,2.0299999999999998],[1328677200,2.0390000000000001],[1328763600,1.982],[1328850000,2.0259999999999998],[1328936400,2.0259999999999998],[1329022800,2.0259999999999998],[1329109200,2.0369999999999999],[1329195600,2],[1329282000,null],[1329714000,2.0190000000000001],[1329800400,2.0070000000000001],[1329886800,null],[1329973200,2.0289999999999999],[1330059600,2.0489999999999999],[1330146000,2.0489999999999999],[1330232400,2.0489999999999999],[1330318800,2.0800000000000001],[1330405200,null],[1331611200,2.02],[1331697600,null],[1333425600,1.994],[1333512000,null],[1333598400,1.972],[1333684800,1.972],[1333771200,1.972],[1333857600,1.972],[1333944000,1.972],[1334030400,null],[1452574800,2.0179999999999998],[1452661200,2.0009999999999999],[1452747600,2.036],[1452834000,2.0289999999999999],[1452920400,2.0289999999999999],[1453006800,2.0289999999999999],[1453093200,2.081],[1453179600,null],[1453266000,2.0009999999999999],[1453352400,2.0710000000000002],[1453438800,null],[1579669200,2.0369999999999999],[1579755600,2.0539999999999998],[1579842000,2.0379999999999998],[1579928400,2.0379999999999998],[1580014800,2.0379999999999998],[1580101200,2.0219999999999998],[1580187600,2.0270000000000001],[1580274000,2.0779999999999998],[1580360400,2.101],[1580446800,2.1259999999999999],[1580533200,2.1259999999999999],[1580619600,2.1259999999999999],[1580706000,2.1059999999999999],[1580792400,null],[1582779600,1.9710000000000001],[1582866000,null],[1583125200,1.998],[1583211600,null],[1583470800,1.994],[1583557200,1.994],[1583643600,1.994],[1583726400,2.0529999999999999],[1583812800,2.1019999999999999],[1583899200,2.0750000000000002],[1583985600,2.1400000000000001],[1584072000,2.1619999999999999],[1584158400,2.1619999999999999],[1584244800,2.1619999999999999],[1584331200,2.145],[1584417600,null],[1584590400,1.9590000000000001],[1584676800,null],[1585108800,1.9410000000000001],[1585195200,null],[1585627200,1.9870000000000001],[1585713600,1.9850000000000001],[1585800000,2],[1585886400,null],[1586232000,2.0739999999999998],[1586318400,2.0270000000000001],[1586404800,2.016],[1586491200,2.016],[1586577600,2.016],[1586664000,2.016],[1586750400,2.016],[1586836800,1.9830000000000001],[1586923200,null],[1595304000,2.012],[1595390400,null],[1595476800,2.012],[1595563200,2.0270000000000001],[1595649600,2.0270000000000001],[1595736000,2.0270000000000001],[1595822400,null],[1595908800,2.0150000000000001],[1595995200,null],[1714622400,2.0579999999999998],[1714708800,2.0449999999999999],[1714795200,2.0449999999999999],[1714881600,2.0449999999999999],[1714968000,2.036],[1715054400,null],[1715140800,2.1280000000000001],[1715227200,2.0649999999999999],[1715313600,2.1110000000000002],[1715400000,2.1110000000000002],[1715486400,2.1110000000000002],[1715572800,2.2090000000000001],[1715659200,2.2309999999999999],[1715745600,2.1899999999999999],[1715832000,2.226],[1715918400,2.202],[1716004800,2.202],[1716091200,2.202],[1716177600,2.2120000000000002],[1716264000,1.988],[1716350400,2.0150000000000001],[1716436800,2.0339999999999998],[1716523200,2.0720000000000001],[1716609600,2.0720000000000001],[1716696000,2.0720000000000001],[1716782400,2.1739999999999999],[1716868800,2.1899999999999999],[1716955200,2.2149999999999999],[1717041600,2.1909999999999998],[1717128000,2.1259999999999999],[1717214400,2.1259999999999999],[1717300800,2.1259999999999999],[1717387200,2.0790000000000002],[1717473600,null],[1717560000,2.0169999999999999],[1717646400,2.0409999999999999],[1717732800,2.0270000000000001],[1717819200,2.0270000000000001],[1717905600,2.0270000000000001],[1717992000,2.024],[1718078400,null],[1718596800,2.0049999999999999],[1718683200,null],[1718856000,1.994],[1718942400,null],[1719806400,2.024],[1719892800,null],[1719979200,2.032],[1720065600,2.016],[1720152000,null],[1720584000,2.048],[1720670400,2.0880000000000001],[1720756800,2.0779999999999998],[1720843200,2.0779999999999998],[1720929600,2.0779999999999998],[1721016000,2.073],[1721102400,2.0179999999999998],[1721188800,2.048],[1721275200,2.0590000000000002],[1721361600,2.0630000000000002],[1721448000,2.0630000000000002],[1721534400,2.0630000000000002],[1721620800,2.101],[1721707200,2.1160000000000001],[1721793600,2.101],[1721880000,2.097],[1721966400,2.0939999999999999],[1722052800,2.0939999999999999],[1722139200,2.0939999999999999],[1722225600,2.1139999999999999],[1722312000,null],[1722830400,1.9870000000000001],[1722916800,null],[1723089600,1.9890000000000001],[1723176000,null],[1723608000,1.9930000000000001],[1723694400,2.0099999999999998],[1723780800,1.9990000000000001],[1723867200,1.9990000000000001],[1723953600,1.9990000000000001],[1724040000,2.0179999999999998],[1724126400,2.0299999999999998],[1724212800,2.0169999999999999],[1724299200,2.0299999999999998],[1724385600,2.0550000000000002],[1724472000,2.0550000000000002],[1724558400,2.0550000000000002],[1724644800,2.0640000000000001],[1724731200,2.0249999999999999],[1724817600,2.016],[1724904000,2.004],[1724990400,null],[1726718400,2.0179999999999998],[1726804800,2],[1726891200,2],[1726977600,2],[1727064000,1.9950000000000001],[1727150400,2.016],[1727236800,2.0539999999999998],[1727323200,2.0979999999999999],[1727409600,2.1379999999999999],[1727496000,2.1379999999999999],[1727582400,2.1379999999999999],[1727668800,2.141],[1727755200,2.121],[1727841600,2.1219999999999999],[1727928000,2.1669999999999998],[1728014400,2.2349999999999999],[1728100800,2.2349999999999999],[1728187200,2.2349999999999999],[1728273600,2.2440000000000002],[1728360000,null],[1728446400,1.998],[1728532800,null],[1729051200,2.0139999999999998],[1729137600,1.9950000000000001],[1729224000,2.0129999999999999],[1729310400,2.0129999999999999],[1729396800,2.0129999999999999],[1729483200,2.0009999999999999],[1729569600,null],[1729656000,2.0059999999999998],[1729742400,1.998],[1729828800,2.0259999999999998],[1729915200,2.0259999999999998],[1730001600,2.0259999999999998],[1730088000,1.9870000000000001],[1730174400,2.0009999999999999],[1730260800,null],[1730347200,2.0049999999999999],[1730433600,null],[1730696400,2.0299999999999998],[1730782800,2.0099999999999998],[1730869200,null],[1730955600,2.0099999999999998],[1731042000,2.0099999999999998],[1731128400,2.0099999999999998],[1731214800,2.0099999999999998],[1731301200,2.0169999999999999],[1731387600,null],[1731560400,2.1840000000000002],[1731646800,2.2610000000000001],[1731733200,2.2610000000000001],[1731819600,2.2610000000000001],[1731906000,2.21],[1731992400,null],[1733288400,2.0249999999999999],[1733374800,2.0369999999999999],[1733461200,2.0179999999999998],[1733547600,2.0179999999999998],[1733634000,2.0179999999999998],[1733720400,2.0270000000000001],[1733806800,2.0979999999999999],[1733893200,2.0640000000000001],[1733979600,2.0680000000000001],[1734066000,2.0710000000000002],[1734152400,2.0710000000000002],[1734238800,2.0710000000000002],[1734325200,2.0950000000000002],[1734411600,1.996],[1734498000,null],[1734584400,2],[1734670800,null],[1734930000,2.0089999999999999],[1735016400,null],[1735794000,1.994],[1735880400,null],[1736139600,1.98],[1736226000,null]],"color":"","scatterMarkerSymbol":"none"},"MC.PA":{"name":"MC.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1268712000,1.986],[1268798400,null],[1268884800,1.998],[1268971200,1.9810000000000001],[1269057600,1.9810000000000001],[1269144000,1.9810000000000001],[1269230400,1.992],[1269316800,2.0110000000000001],[1269403200,1.996],[1269489600,2.0019999999999998],[1269576000,1.9970000000000001],[1269662400,1.9970000000000001],[1269748800,1.9970000000000001],[1269835200,2.0049999999999999],[1269921600,1.998],[1270008000,null],[1271044800,1.9870000000000001],[1271131200,2.0139999999999998],[1271217600,2.0099999999999998],[1271304000,2.0059999999999998],[1271390400,null],[1272254400,2.0019999999999998],[1272340800,null],[1280894400,1.9950000000000001],[1280980800,2.0169999999999999],[1281067200,2.0209999999999999],[1281153600,2.0209999999999999],[1281240000,2.0209999999999999],[1281326400,2.0379999999999998],[1281412800,2.0329999999999999],[1281499200,2.0129999999999999],[1281585600,2.012],[1281672000,2.0259999999999998],[1281758400,2.0259999999999998],[1281844800,2.0259999999999998],[1281931200,2.016],[1282017600,null],[1283313600,2.028],[1283400000,2.0339999999999998],[1283486400,2.0750000000000002],[1283572800,2.0750000000000002],[1283659200,2.0750000000000002],[1283745600,2.048],[1283832000,2.0569999999999999],[1283918400,2.0779999999999998],[1284004800,2.0619999999999998],[1284091200,2.0670000000000002],[1284177600,2.0670000000000002],[1284264000,2.0670000000000002],[1284350400,2.0760000000000001],[1284436800,2.0110000000000001],[1284523200,2.004],[1284609600,2.0070000000000001],[1284696000,1.9950000000000001],[1284782400,1.9950000000000001],[1284868800,1.9950000000000001],[1284955200,2.0299999999999998],[1285041600,2.044],[1285128000,2.0230000000000001],[1285214400,2.0219999999999998],[1285300800,2.0590000000000002],[1285387200,2.0590000000000002],[1285473600,2.0590000000000002],[1285560000,2.028],[1285646400,2.0299999999999998],[1285732800,2.0299999999999998],[1285819200,2.0409999999999999],[1285905600,2.0030000000000001],[1285992000,2.0030000000000001],[1286078400,2.0030000000000001],[1286164800,2.024],[1286251200,2.0369999999999999],[1286337600,2.073],[1286424000,2.085],[1286510400,2.0870000000000002],[1286596800,2.0870000000000002],[1286683200,2.0870000000000002],[1286769600,2.0920000000000001],[1286856000,null],[1287633600,1.9930000000000001],[1287720000,1.9590000000000001],[1287806400,1.9590000000000001],[1287892800,1.9590000000000001],[1287979200,1.998],[1288065600,null],[1289451600,2.0219999999999998],[1289538000,null],[1290661200,1.9890000000000001],[1290747600,1.976],[1290834000,1.976],[1290920400,1.976],[1291006800,1.984],[1291093200,null],[1291698000,2.0150000000000001],[1291784400,1.992],[1291870800,2.0009999999999999],[1291957200,2.004],[1292043600,2.004],[1292130000,2.004],[1292216400,2.02],[1292302800,2.0270000000000001],[1292389200,null],[1292475600,2.0430000000000001],[1292562000,2.036],[1292648400,2.036],[1292734800,2.036],[1292821200,2.0419999999999998],[1292907600,2.0049999999999999],[1292994000,2.0310000000000001],[1293080400,2.0299999999999998],[1293166800,2.048],[1293253200,2.048],[1293339600,2.048],[1293426000,2.0289999999999999],[1293512400,2.0169999999999999],[1293598800,2.0139999999999998],[1293685200,1.99],[1293771600,null],[1424840400,2.0430000000000001],[1424926800,2.0070000000000001],[1425013200,2.0369999999999999],[1425099600,2.0369999999999999],[1425186000,2.0369999999999999],[1425272400,2.048],[1425358800,2.0430000000000001],[1425445200,2.04],[1425531600,2.0430000000000001],[1425618000,2.0659999999999998],[1425704400,2.0659999999999998],[1425790800,2.0659999999999998],[1425873600,2.0670000000000002],[1425960000,null],[1453784400,1.992],[1453870800,null],[1454043600,2.0110000000000001],[1454130000,2.0110000000000001],[1454216400,2.0110000000000001],[1454302800,null],[1454475600,2.0910000000000002],[1454562000,2.1190000000000002],[1454648400,2.1120000000000001],[1454734800,2.1120000000000001],[1454821200,2.1120000000000001],[1454907600,2.1499999999999999],[1454994000,null],[1457413200,1.9830000000000001],[1457499600,null],[1457586000,2.0110000000000001],[1457672400,2.0059999999999998],[1457758800,2.0059999999999998],[1457845200,2.0059999999999998],[1457928000,2.028],[1458014400,null],[1483074000,1.992],[1483160400,1.992],[1483246800,1.992],[1483333200,null],[1493784000,2.0190000000000001],[1493870400,2.0110000000000001],[1493956800,2.0030000000000001],[1494043200,2.0030000000000001],[1494129600,2.0030000000000001],[1494216000,null],[1494302400,1.9419999999999999],[1494388800,null],[1494907200,2.0139999999999998],[1494993600,2.004],[1495080000,2.0270000000000001],[1495166400,2.0089999999999999],[1495252800,2.0089999999999999],[1495339200,2.0089999999999999],[1495425600,2.0270000000000001],[1495512000,null],[1495684800,1.9930000000000001],[1495771200,null],[1526356800,2.0169999999999999],[1526443200,2.0790000000000002],[1526529600,2.081],[1526616000,2.0750000000000002],[1526702400,2.0750000000000002],[1526788800,2.0750000000000002],[1526875200,2.0590000000000002],[1526961600,2.0470000000000002],[1527048000,2.0649999999999999],[1527134400,2.0419999999999998],[1527220800,2.0419999999999998],[1527307200,2.0419999999999998],[1527393600,2.0419999999999998],[1527480000,2.0289999999999999],[1527566400,null],[1554955200,1.9730000000000001],[1555041600,1.946],[1555128000,1.946],[1555214400,1.946],[1555300800,null],[1555473600,2.008],[1555560000,2.0059999999999998],[1555646400,2.0059999999999998],[1555732800,2.0059999999999998],[1555819200,2.0059999999999998],[1555905600,2.0059999999999998],[1555992000,1.9750000000000001],[1556078400,null],[1556164800,1.9830000000000001],[1556251200,1.97],[1556337600,1.97],[1556424000,1.97],[1556510400,1.972],[1556596800,1.9930000000000001],[1556683200,1.9930000000000001],[1556769600,2.0110000000000001],[1556856000,2.028],[1556942400,2.028],[1557028800,2.028],[1557115200,1.994],[1557201600,1.978],[1557288000,1.99],[1557374400,2.0070000000000001],[1557460800,2.008],[1557547200,2.008],[1557633600,2.008],[1557720000,2.0099999999999998],[1557806400,null],[1557979200,1.9770000000000001],[1558065600,null],[1558411200,2.016],[1558497600,null],[1558584000,2.081],[1558670400,2.0899999999999999],[1558756800,2.0899999999999999],[1558843200,2.0899999999999999],[1558929600,2.089],[1559016000,2.0270000000000001],[1559102400,2.02],[1559188800,2.032],[1559275200,2.0249999999999999],[1559361600,2.0249999999999999],[1559448000,2.0249999999999999],[1559534400,2.0659999999999998],[1559620800,2.0499999999999998],[1559707200,2.0699999999999998],[1559793600,2.0899999999999999],[1559880000,2.0859999999999999],[1559966400,2.0859999999999999],[1560052800,2.0859999999999999],[1560139200,2.0699999999999998],[1560225600,1.9850000000000001],[1560312000,1.992],[1560398400,null],[1560484800,1.976],[1560571200,1.976],[1560657600,1.976],[1560744000,2],[1560830400,2.0059999999999998],[1560916800,1.988],[1561003200,null],[1562299200,1.9379999999999999],[1562385600,1.9379999999999999],[1562472000,1.9379999999999999],[1562558400,1.9570000000000001],[1562644800,1.992],[1562731200,null],[1563336000,2.0209999999999999],[1563422400,2.0430000000000001],[1563508800,2.0270000000000001],[1563595200,2.0270000000000001],[1563681600,2.0270000000000001],[1563768000,2.0329999999999999],[1563854400,null],[1566360000,2.004],[1566446400,1.9930000000000001],[1566532800,1.99],[1566619200,1.99],[1566705600,1.99],[1566792000,null],[1566878400,2.0059999999999998],[1566964800,null],[1567051200,1.992],[1567137600,null],[1567569600,1.994],[1567656000,1.996],[1567742400,2],[1567828800,2],[1567915200,2],[1568001600,2.02],[1568088000,2.012],[1568174400,null],[1568692800,2.0089999999999999],[1568779200,null],[1568865600,2.0150000000000001],[1568952000,2.0529999999999999],[1569038400,2.0529999999999999],[1569124800,2.0529999999999999],[1569211200,2.0630000000000002],[1569297600,2.0920000000000001],[1569384000,2.0600000000000001],[1569470400,2.0590000000000002],[1569556800,2.0329999999999999],[1569643200,2.0329999999999999],[1569729600,2.0329999999999999],[1569816000,2.0569999999999999],[1569902400,null],[1570507200,2.0430000000000001],[1570593600,2.0699999999999998],[1570680000,2.137],[1570766400,2.1120000000000001],[1570852800,2.1120000000000001],[1570939200,2.1120000000000001],[1571025600,2.1219999999999999],[1571112000,null],[1571803200,2.0059999999999998],[1571889600,null],[1572580800,1.9219999999999999],[1572667200,1.9219999999999999],[1572753600,1.9219999999999999],[1572843600,1.952],[1572930000,1.972],[1573016400,1.9590000000000001],[1573102800,1.972],[1573189200,1.968],[1573275600,1.968],[1573362000,1.968],[1573448400,1.9870000000000001],[1573534800,null],[1573794000,2.016],[1573880400,2.016],[1573966800,2.016],[1574053200,null],[1574744400,2.0019999999999998],[1574830800,2],[1574917200,1.9990000000000001],[1575003600,2.0459999999999998],[1575090000,2.0459999999999998],[1575176400,2.0459999999999998],[1575262800,2.0350000000000001],[1575349200,null],[1575608400,2.0299999999999998],[1575694800,2.0299999999999998],[1575781200,2.0299999999999998],[1575867600,2.0110000000000001],[1575954000,null],[1577077200,1.9810000000000001],[1577163600,null],[1577768400,1.97],[1577854800,1.97],[1577941200,null],[1578027600,1.9550000000000001],[1578114000,1.9550000000000001],[1578200400,1.9550000000000001],[1578286800,1.9570000000000001],[1579582800,null],[1673931600,1.9870000000000001],[1674018000,null],[1674104400,2.0169999999999999],[1674190800,2.024],[1674277200,2.024],[1674363600,2.024],[1674450000,1.988],[1674536400,2.0249999999999999],[1674622800,2.0379999999999998],[1674709200,2.0630000000000002],[1674795600,null],[1675054800,2.0219999999999998],[1675141200,null],[1683259200,2.012],[1683345600,2.012],[1683432000,2.012],[1683518400,2.024],[1683604800,null],[1707109200,2.0270000000000001],[1707195600,2.016],[1707282000,2.0299999999999998],[1707368400,2.0569999999999999],[1707454800,2.0640000000000001],[1707541200,2.0640000000000001],[1707627600,2.0640000000000001],[1707714000,2.0920000000000001],[1707800400,null],[1710129600,2.0070000000000001],[1710216000,null]],"color":"","scatterMarkerSymbol":"none"},"DBG.PA":{"name":"DBG.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263877200,1.9970000000000001],[1263963600,2],[1264050000,2.004],[1264136400,1.986],[1264222800,1.986],[1264309200,1.986],[1264395600,1.974],[1264482000,1.9970000000000001],[1264568400,null],[1296536400,2.0089999999999999],[1296622800,2.004],[1296709200,1.9950000000000001],[1296795600,2],[1296882000,2],[1296968400,2],[1297054800,2.0019999999999998],[1297141200,2.0249999999999999],[1297227600,2.036],[1297314000,1.992],[1297400400,2.0259999999999998],[1297486800,2.0259999999999998],[1297573200,2.0259999999999998],[1297659600,2],[1297746000,2.0030000000000001],[1297832400,null],[1300680000,2.0139999999999998],[1300766400,2.02],[1300852800,null],[1301025600,2.016],[1301112000,2.016],[1301198400,2.016],[1301284800,null],[1305000000,2.0139999999999998],[1305086400,2.0830000000000002],[1305172800,2.077],[1305259200,2.0649999999999999],[1305345600,2.0649999999999999],[1305432000,2.0649999999999999],[1305518400,2.0499999999999998],[1305604800,2.0590000000000002],[1305691200,2.0539999999999998],[1305777600,null],[1305864000,2.0249999999999999],[1305950400,2.0249999999999999],[1306036800,2.0249999999999999],[1306123200,2.0150000000000001],[1306209600,1.9970000000000001],[1306296000,2.008],[1306382400,null],[1306468800,2.0019999999999998],[1306555200,2.0019999999999998],[1306641600,2.0019999999999998],[1306728000,null],[1327986000,1.9930000000000001],[1328072400,null],[1359435600,2.0009999999999999],[1359522000,null],[1360126800,1.9910000000000001],[1360213200,null],[1421125200,2.0070000000000001],[1421211600,2.0859999999999999],[1421298000,2.0899999999999999],[1421384400,2.1560000000000001],[1421470800,2.1560000000000001],[1421557200,2.1560000000000001],[1421643600,2.0379999999999998],[1421730000,2.1869999999999998],[1421816400,2.1560000000000001],[1421902800,2.2229999999999999],[1421989200,2.2799999999999998],[1422075600,2.2799999999999998],[1422162000,2.2799999999999998],[1422248400,2.29],[1422334800,1.9890000000000001],[1422421200,null],[1422507600,1.986],[1422594000,1.9910000000000001],[1422680400,1.9910000000000001],[1422766800,1.9910000000000001],[1422853200,2.0070000000000001],[1422939600,2.0350000000000001],[1423026000,2.0459999999999998],[1423112400,1.9810000000000001],[1423198800,null],[1423544400,2.0550000000000002],[1423630800,null],[1482901200,2.0099999999999998],[1482987600,2.0800000000000001],[1483074000,2.0419999999999998],[1483160400,2.0419999999999998],[1483246800,2.0419999999999998],[1483333200,2.04],[1483419600,1.9830000000000001],[1483506000,1.9970000000000001],[1483592400,2.024],[1483678800,2.0059999999999998],[1483765200,2.0059999999999998],[1483851600,2.0059999999999998],[1483938000,1.9750000000000001],[1484024400,null],[1497240000,2.0350000000000001],[1497326400,2.0110000000000001],[1497412800,2.004],[1497499200,2.012],[1497585600,null],[1498017600,2.0840000000000001],[1498104000,2.0979999999999999],[1498190400,2.1389999999999998],[1498276800,2.1389999999999998],[1498363200,2.1389999999999998],[1498449600,2.1749999999999998],[1498536000,2],[1498622400,1.994],[1498708800,2.0070000000000001],[1498795200,2.0230000000000001],[1498881600,2.0230000000000001],[1498968000,2.0230000000000001],[1499054400,2.004],[1499140800,null],[1499313600,2.052],[1499400000,2.0449999999999999],[1499486400,2.0449999999999999],[1499572800,2.0449999999999999],[1499659200,2.0840000000000001],[1499745600,null],[1500955200,2.036],[1501041600,2.0129999999999999],[1501128000,1.9950000000000001],[1501214400,1.9950000000000001],[1501300800,1.9950000000000001],[1501387200,1.9950000000000001],[1501473600,2.0489999999999999],[1501560000,2.0819999999999999],[1501646400,2.1080000000000001],[1501732800,2.073],[1501819200,2.1000000000000001],[1501905600,2.1000000000000001],[1501992000,2.1000000000000001],[1502078400,2.0470000000000002],[1502164800,2.0979999999999999],[1502251200,2.0630000000000002],[1502337600,2.069],[1502424000,2.0910000000000002],[1502510400,2.0910000000000002],[1502596800,2.0910000000000002],[1502683200,2.0790000000000002],[1502769600,2.0590000000000002],[1502856000,2.0819999999999999],[1502942400,2.0659999999999998],[1503028800,2.0790000000000002],[1503115200,2.0790000000000002],[1503201600,2.0790000000000002],[1503288000,2.133],[1503374400,null],[1503460800,1.9990000000000001],[1503547200,null],[1504756800,2.024],[1504843200,2.0659999999999998],[1504929600,2.0659999999999998],[1505016000,2.0659999999999998],[1505102400,2.0950000000000002],[1505188800,2.081],[1505275200,2.0990000000000002],[1505361600,2.044],[1505448000,2.0550000000000002],[1505534400,2.0550000000000002],[1505620800,2.0550000000000002],[1505707200,2.0550000000000002],[1505793600,2.0209999999999999],[1505880000,2.012],[1505966400,1.988],[1506052800,1.982],[1506139200,1.982],[1506225600,1.982],[1506312000,null],[1507003200,2.0019999999999998],[1507089600,2.0009999999999999],[1507176000,1.998],[1507262400,null],[1507608000,1.972],[1507694400,null],[1507867200,1.9990000000000001],[1507953600,1.9990000000000001],[1508040000,1.9990000000000001],[1508126400,2.0699999999999998],[1508212800,2.0179999999999998],[1508299200,null],[1509422400,2.0419999999999998],[1509508800,null],[1509595200,2.0219999999999998],[1509681600,2.008],[1509768000,2.008],[1509854400,2.008],[1509944400,2.016],[1510030800,2],[1510117200,2.0339999999999998],[1510203600,2.0539999999999998],[1510290000,2.024],[1510376400,2.024],[1510462800,2.024],[1510549200,null],[1511326800,1.98],[1511413200,2.0169999999999999],[1511499600,2.0169999999999999],[1511586000,2.0169999999999999],[1511672400,2.0169999999999999],[1511758800,null],[1511845200,2.0350000000000001],[1511931600,2.1070000000000002],[1512018000,2.0960000000000001],[1512104400,2.0640000000000001],[1512190800,2.0640000000000001],[1512277200,2.0640000000000001],[1512363600,2.089],[1512450000,2.081],[1512536400,2.0089999999999999],[1512622800,2.1429999999999998],[1512709200,2.1549999999999998],[1512795600,2.1549999999999998],[1512882000,2.1549999999999998],[1512968400,2.1219999999999999],[1513054800,null],[1514523600,2.0190000000000001],[1514610000,2.0190000000000001],[1514696400,2.0190000000000001],[1514782800,2.0190000000000001],[1514869200,null],[1607490000,2.0270000000000001],[1607576400,2.0009999999999999],[1607662800,2.0529999999999999],[1607749200,2.0529999999999999],[1607835600,2.0529999999999999],[1607922000,2.028],[1608008400,2.1030000000000002],[1608094800,2.0449999999999999],[1608181200,2.0379999999999998],[1608267600,2.028],[1608354000,2.028],[1608440400,2.028],[1608526800,2.0510000000000002],[1608613200,2.008],[1608699600,2.044],[1608786000,2.109],[1608872400,2.109],[1608958800,2.109],[1609045200,2.109],[1609131600,2.0899999999999999],[1609218000,2.0899999999999999],[1609304400,2.0379999999999998],[1609390800,2.3500000000000001],[1609477200,2.3500000000000001],[1609563600,2.3500000000000001],[1609650000,2.3500000000000001],[1609736400,2.2829999999999999],[1611032400,null],[1613451600,2.028],[1613538000,2.0430000000000001],[1613624400,2.0169999999999999],[1613710800,2.0030000000000001],[1613797200,2.0030000000000001],[1613883600,2.0030000000000001],[1613970000,null],[1614056400,1.986],[1614142800,2.0089999999999999],[1614229200,2.0190000000000001],[1614315600,1.996],[1614402000,1.996],[1614488400,1.996],[1614574800,2.0299999999999998],[1614661200,null],[1620705600,1.9910000000000001],[1620792000,2.0139999999999998],[1620878400,null],[1621396800,1.9630000000000001],[1621483200,null],[1621569600,2.0990000000000002],[1621656000,2.0990000000000002],[1621742400,2.0990000000000002],[1621828800,2.1259999999999999],[1621915200,null],[1622779200,2.0009999999999999],[1622865600,2.0009999999999999],[1622952000,2.0009999999999999],[1623038400,null],[1623124800,1.9990000000000001],[1623211200,null],[1623384000,1.9870000000000001],[1623470400,1.9870000000000001],[1623556800,1.9870000000000001],[1623643200,2.0049999999999999],[1623729600,1.9630000000000001],[1623816000,1.9690000000000001],[1623902400,null],[1624334400,2.0270000000000001],[1624420800,2.0470000000000002],[1624507200,2.0609999999999999],[1624593600,2.0590000000000002],[1624680000,2.0590000000000002],[1624766400,2.0590000000000002],[1624852800,2.0790000000000002],[1624939200,2.113],[1625025600,2.1240000000000001],[1625112000,2.1429999999999998],[1625198400,2.157],[1625284800,2.157],[1625371200,2.157],[1625457600,2.1869999999999998],[1625544000,null],[1626148800,1.9850000000000001],[1626235200,null],[1627358400,2.0339999999999998],[1627444800,2.016],[1627531200,2.0649999999999999],[1627617600,2.0529999999999999],[1627704000,2.0529999999999999],[1627790400,2.0529999999999999],[1627876800,2.0190000000000001],[1627963200,null],[1628654400,2.1150000000000002],[1628740800,2.1379999999999999],[1628827200,2.1560000000000001],[1628913600,2.1560000000000001],[1629000000,2.1560000000000001],[1629086400,2.081],[1629172800,2.024],[1629259200,2.0209999999999999],[1629345600,null],[1629864000,2.036],[1629950400,2.028],[1630036800,2.0409999999999999],[1630123200,2.0409999999999999],[1630209600,2.0409999999999999],[1630296000,2.0499999999999998],[1630382400,1.9730000000000001],[1630468800,null],[1631160000,1.9830000000000001],[1631246400,1.9990000000000001],[1631332800,1.9990000000000001],[1631419200,1.9990000000000001],[1631505600,2.1030000000000002],[1631592000,1.9890000000000001],[1631678400,null],[1632110400,2.0179999999999998],[1632196800,null],[1632283200,2.032],[1632369600,2.0219999999999998],[1632456000,2.0390000000000001],[1632542400,2.0390000000000001],[1632628800,2.0390000000000001],[1632715200,2.0350000000000001],[1632801600,null],[1632888000,1.992],[1632974400,null],[1634011200,2.0209999999999999],[1634097600,2.073],[1634184000,2.1099999999999999],[1634270400,2.069],[1634356800,2.069],[1634443200,2.069],[1634529600,2.0089999999999999],[1634616000,2.0179999999999998],[1634702400,1.992],[1634788800,1.994],[1634875200,2.0150000000000001],[1634961600,2.0150000000000001],[1635048000,2.0150000000000001],[1635134400,2.008],[1635220800,null],[1635998400,2.1030000000000002],[1636084800,2.0830000000000002],[1636171200,2.0830000000000002],[1636257600,2.0830000000000002],[1636347600,2.1040000000000001],[1636434000,null],[1638766800,1.9650000000000001],[1638853200,2.0169999999999999],[1638939600,2.0110000000000001],[1639026000,null],[1640062800,2.0339999999999998],[1640149200,2.0310000000000001],[1640235600,2.0609999999999999],[1640322000,2.0459999999999998],[1640408400,2.0459999999999998],[1640494800,2.0459999999999998],[1640581200,2.077],[1640667600,2.0630000000000002],[1640754000,2.0960000000000001],[1640840400,2.1000000000000001],[1640926800,2.1389999999999998],[1641013200,2.1389999999999998],[1641099600,2.1389999999999998],[1641186000,2.1880000000000002],[1642482000,null],[1642654800,2.004],[1642741200,null]],"color":"","scatterMarkerSymbol":"none"},"VIE.PA":{"name":"VIE.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263877200,2.0099999999999998],[1263963600,2.0019999999999998],[1264050000,2.024],[1264136400,2.0289999999999999],[1264222800,2.0289999999999999],[1264309200,2.0289999999999999],[1264395600,2.0259999999999998],[1264482000,2.0070000000000001],[1264568400,2.0270000000000001],[1264654800,2.0019999999999998],[1264741200,1.988],[1264827600,1.988],[1264914000,1.988],[1265000400,2.0270000000000001],[1265086800,2.0030000000000001],[1265173200,1.9810000000000001],[1265259600,null],[1266296400,2.0030000000000001],[1266382800,2.0099999999999998],[1266469200,2.0129999999999999],[1266555600,2.016],[1266642000,2.016],[1266728400,2.016],[1266814800,2.0310000000000001],[1266901200,2.0190000000000001],[1266987600,2.0230000000000001],[1267074000,1.992],[1267160400,1.992],[1267246800,1.992],[1267333200,1.992],[1267419600,1.984],[1267506000,null],[1331611200,2.0270000000000001],[1331697600,2.0379999999999998],[1331784000,2.0590000000000002],[1331870400,2.1579999999999999],[1331956800,2.1579999999999999],[1332043200,2.1579999999999999],[1332129600,2.1539999999999999],[1332216000,2.1499999999999999],[1332302400,2.169],[1332388800,2.177],[1332475200,2.1509999999999998],[1332561600,2.1509999999999998],[1332648000,2.1509999999999998],[1332734400,2.1709999999999998],[1332820800,2.0310000000000001],[1332907200,2.0110000000000001],[1332993600,2.0270000000000001],[1333080000,2.0270000000000001],[1333166400,2.0270000000000001],[1333252800,2.0270000000000001],[1333339200,2.0270000000000001],[1333425600,null],[1334030400,1.9890000000000001],[1334116800,2.0129999999999999],[1334203200,null],[1335326400,2.0489999999999999],[1335412800,2.032],[1335499200,2.0529999999999999],[1335585600,2.0529999999999999],[1335672000,2.0529999999999999],[1335758400,2.0649999999999999],[1335844800,2.0649999999999999],[1335931200,null],[1336363200,2.024],[1336449600,null],[1337572800,1.996],[1337659200,1.9850000000000001],[1337745600,null],[1338955200,2.0600000000000001],[1339041600,2.0169999999999999],[1339128000,2.0739999999999998],[1339214400,2.0739999999999998],[1339300800,2.0739999999999998],[1339387200,2.0209999999999999],[1339473600,2.0249999999999999],[1339560000,2.0329999999999999],[1339646400,2.0339999999999998],[1339732800,2.105],[1339819200,2.105],[1339905600,2.105],[1339992000,2.048],[1340078400,1.9970000000000001],[1340164800,2.052],[1340251200,2.0649999999999999],[1340337600,2.0739999999999998],[1340424000,2.0739999999999998],[1340510400,2.0739999999999998],[1340596800,2.0419999999999998],[1340683200,2.0659999999999998],[1340769600,2.097],[1340856000,2.1419999999999999],[1340942400,2.012],[1341028800,2.012],[1341115200,2.012],[1341201600,1.9930000000000001],[1341288000,null],[1378872000,1.9910000000000001],[1378958400,2.0259999999999998],[1379044800,2.012],[1379131200,2.012],[1379217600,2.012],[1379304000,2.024],[1379390400,2.044],[1379476800,2.0110000000000001],[1379563200,1.972],[1379649600,null],[1379995200,2.0059999999999998],[1380081600,2.0339999999999998],[1380168000,2.0219999999999998],[1380254400,1.9950000000000001],[1380340800,1.9950000000000001],[1380427200,1.9950000000000001],[1380513600,1.984],[1380600000,1.9730000000000001],[1380686400,1.984],[1380772800,1.996],[1380859200,2.016],[1380945600,2.016],[1381032000,2.016],[1381118400,2.0059999999999998],[1381204800,null],[1381291200,2.0459999999999998],[1381377600,2.0249999999999999],[1381464000,2.0049999999999999],[1381550400,2.0049999999999999],[1381636800,2.0049999999999999],[1381723200,2.069],[1381809600,2.0630000000000002],[1381896000,2.0859999999999999],[1381982400,null],[1395720000,2.0339999999999998],[1395806400,2.04],[1395892800,null],[1395979200,2.0390000000000001],[1396065600,2.0390000000000001],[1396152000,2.0390000000000001],[1396238400,null],[1404187200,2.0169999999999999],[1404273600,null],[1412827200,1.986],[1412913600,null],[1413172800,2.0299999999999998],[1413259200,2.0009999999999999],[1413345600,1.9990000000000001],[1413432000,null],[1416373200,2.0129999999999999],[1416459600,null],[1417064400,1.9790000000000001],[1417150800,null],[1417410000,1.9750000000000001],[1417496400,null],[1418187600,1.9930000000000001],[1418274000,null],[1439265600,2.0070000000000001],[1439352000,2.0150000000000001],[1439438400,2.0209999999999999],[1439524800,2.008],[1439611200,2.008],[1439697600,2.008],[1439784000,2.0190000000000001],[1439870400,2.0390000000000001],[1439956800,2.04],[1440043200,2.0059999999999998],[1440129600,2.0019999999999998],[1440216000,2.0019999999999998],[1440302400,2.0019999999999998],[1440388800,null],[1440475200,2.0190000000000001],[1440561600,2.004],[1440648000,2.0169999999999999],[1440734400,2.0230000000000001],[1440820800,2.0230000000000001],[1440907200,2.0230000000000001],[1440993600,2.0049999999999999],[1441080000,2.0019999999999998],[1441166400,2.0019999999999998],[1441252800,2.0289999999999999],[1441339200,2.0339999999999998],[1441425600,2.0339999999999998],[1441512000,2.0339999999999998],[1441598400,2.052],[1441684800,2.0129999999999999],[1441771200,2.008],[1441857600,2.0169999999999999],[1441944000,2.016],[1442030400,2.016],[1442116800,2.016],[1442203200,2.04],[1442289600,2.0190000000000001],[1442376000,2.0379999999999998],[1442462400,2.0350000000000001],[1442548800,2.0259999999999998],[1442635200,2.0259999999999998],[1442721600,2.0259999999999998],[1442808000,2.0070000000000001],[1442894400,2.0150000000000001],[1442980800,2.0259999999999998],[1443067200,2.0350000000000001],[1443153600,2.069],[1443240000,2.069],[1443326400,2.069],[1443412800,2.0779999999999998],[1443499200,2.0739999999999998],[1443585600,2.0979999999999999],[1443672000,2.0870000000000002],[1443758400,2.097],[1443844800,2.097],[1443931200,2.097],[1444017600,2.0569999999999999],[1444104000,2.0009999999999999],[1444190400,2.0499999999999998],[1444276800,2.0369999999999999],[1444363200,2.024],[1444449600,2.024],[1444536000,2.024],[1444622400,2.0009999999999999],[1444708800,2.0049999999999999],[1444795200,2.0169999999999999],[1444881600,2.0169999999999999],[1444968000,2.052],[1445054400,2.052],[1445140800,2.052],[1445227200,2.024],[1445313600,2.016],[1445400000,2.0550000000000002],[1445486400,2.0510000000000002],[1445572800,2.0379999999999998],[1445659200,2.0379999999999998],[1445745600,2.0379999999999998],[1445832000,2.0339999999999998],[1445918400,2.0209999999999999],[1446004800,null],[1446440400,1.9930000000000001],[1446526800,null],[1446699600,2.0609999999999999],[1446786000,2.0059999999999998],[1446872400,2.0059999999999998],[1446958800,2.0059999999999998],[1447045200,1.9950000000000001],[1447131600,2.0369999999999999],[1447218000,2.0089999999999999],[1447304400,2.02],[1447390800,2.0110000000000001],[1447477200,2.0110000000000001],[1447563600,2.0110000000000001],[1447650000,2.0539999999999998],[1447736400,2],[1447822800,null],[1447995600,1.9970000000000001],[1448082000,1.9970000000000001],[1448168400,1.9970000000000001],[1448254800,null],[1448514000,1.994],[1448600400,1.9990000000000001],[1448686800,1.9990000000000001],[1448773200,1.9990000000000001],[1448859600,null],[1449723600,1.9790000000000001],[1449810000,null],[1450069200,2.048],[1450155600,null],[1451365200,2.02],[1451451600,2.0179999999999998],[1451538000,2.016],[1451624400,2.016],[1451710800,2.016],[1451797200,2.016],[1451883600,2.0270000000000001],[1451970000,2.0209999999999999],[1452056400,2.056],[1452142800,2.0840000000000001],[1452229200,2.0840000000000001],[1452315600,2.0840000000000001],[1452402000,2.0840000000000001],[1452488400,2.1150000000000002],[1452574800,null],[1579582800,2.0139999999999998],[1579669200,2.0470000000000002],[1579755600,2.0579999999999998],[1579842000,2.0499999999999998],[1579928400,2.0499999999999998],[1580014800,2.0499999999999998],[1580101200,2.0270000000000001],[1580187600,2.0409999999999999],[1580274000,2.0459999999999998],[1580360400,2.048],[1580446800,2.077],[1580533200,2.077],[1580619600,2.077],[1580706000,2.0640000000000001],[1580792400,null],[1581397200,1.986],[1581483600,null],[1581570000,1.9870000000000001],[1581656400,2.0030000000000001],[1581742800,2.0030000000000001],[1581829200,2.0030000000000001],[1581915600,2.02],[1582002000,2.0259999999999998],[1582088400,2.0230000000000001],[1582174800,2.0409999999999999],[1582261200,2.0409999999999999],[1582347600,2.0409999999999999],[1582434000,2.0409999999999999],[1582520400,2.0609999999999999],[1582606800,2.0720000000000001],[1582693200,2.0649999999999999],[1582779600,2.0630000000000002],[1582866000,2.0579999999999998],[1582952400,2.0579999999999998],[1583038800,2.0579999999999998],[1583125200,2.0830000000000002],[1583211600,2.0129999999999999],[1583298000,2.0739999999999998],[1583384400,2.0910000000000002],[1583470800,2.081],[1583557200,2.081],[1583643600,2.081],[1583726400,2.032],[1583812800,null],[1611032400,2.0510000000000002],[1611118800,2.0489999999999999],[1611205200,null],[1611291600,2.0110000000000001],[1611378000,2.0110000000000001],[1611464400,2.0110000000000001],[1611550800,2.1080000000000001],[1611637200,2.056],[1611723600,2.0720000000000001],[1611810000,2.0979999999999999],[1611896400,2.0790000000000002],[1611982800,2.0790000000000002],[1612069200,2.0790000000000002],[1612155600,2.044],[1612242000,1.996],[1612328400,2.028],[1612414800,2],[1612501200,1.97],[1612587600,1.97],[1612674000,1.97],[1612760400,null],[1619496000,2.032],[1619582400,2.0169999999999999],[1619668800,1.9970000000000001],[1619755200,null],[1629259200,2.0150000000000001],[1629345600,2.056],[1629432000,2.0529999999999999],[1629518400,2.0529999999999999],[1629604800,2.0529999999999999],[1629691200,2.0390000000000001],[1629777600,2.0449999999999999],[1629864000,2.0259999999999998],[1629950400,null],[1630382400,1.9830000000000001],[1630468800,2.0499999999999998],[1630555200,2.0409999999999999],[1630641600,2.028],[1630728000,2.028],[1630814400,2.028],[1630900800,1.9850000000000001],[1630987200,1.99],[1631073600,2.0059999999999998],[1631160000,1.9930000000000001],[1631246400,null],[1631505600,2.1139999999999999],[1631592000,null],[1631678400,1.978],[1631764800,null],[1636434000,2.0139999999999998],[1636520400,1.9890000000000001],[1636606800,1.9730000000000001],[1636693200,1.9930000000000001],[1636779600,1.9930000000000001],[1636866000,1.9930000000000001],[1636952400,1.99],[1637038800,1.9970000000000001],[1637125200,2.0019999999999998],[1637211600,2.0009999999999999],[1637298000,null],[1637643600,2.0169999999999999],[1637730000,2.024],[1637816400,1.998],[1637902800,1.9279999999999999],[1637989200,1.9279999999999999],[1638075600,1.9279999999999999],[1638162000,1.913],[1638248400,1.9319999999999999],[1638334800,1.956],[1638421200,1.9470000000000001],[1638507600,2.0219999999999998],[1638594000,2.0219999999999998],[1638680400,2.0219999999999998],[1638766800,2.081],[1638853200,null],[1639026000,2.012],[1639112400,2.0299999999999998],[1639198800,2.0299999999999998],[1639285200,2.0299999999999998],[1639371600,2.0529999999999999],[1639458000,2.0720000000000001],[1639544400,2.0880000000000001],[1639630800,2.056],[1639717200,2.069],[1639803600,2.069],[1639890000,2.069],[1639976400,2.0670000000000002],[1640062800,2.0049999999999999],[1640149200,null],[1640926800,1.9870000000000001],[1641013200,1.9870000000000001],[1641099600,1.9870000000000001],[1641186000,null]],"color":"","scatterMarkerSymbol":"none"},"SGO.PA":{"name":"SGO.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1302667200,1.9970000000000001],[1302753600,null],[1302840000,1.9710000000000001],[1302926400,1.9710000000000001],[1303012800,1.9710000000000001],[1303099200,1.994],[1303185600,2.0089999999999999],[1303272000,2.036],[1303358400,2.0659999999999998],[1303444800,2.0659999999999998],[1303531200,2.0659999999999998],[1303617600,2.0659999999999998],[1303704000,2.0659999999999998],[1303790400,2.0569999999999999],[1303876800,null],[1304395200,1.9890000000000001],[1304481600,null],[1305000000,2.0179999999999998],[1305086400,1.9970000000000001],[1305172800,null],[1309924800,1.9990000000000001],[1310011200,2.0099999999999998],[1310097600,2.0110000000000001],[1310184000,2.0110000000000001],[1310270400,2.0110000000000001],[1310356800,1.9990000000000001],[1310443200,null],[1611118800,2.0190000000000001],[1611205200,2.032],[1611291600,2.0419999999999998],[1611378000,2.0419999999999998],[1611464400,2.0419999999999998],[1611550800,2.1110000000000002],[1611637200,2.0720000000000001],[1611723600,2.0600000000000001],[1611810000,2.0750000000000002],[1611896400,2.0630000000000002],[1611982800,2.0630000000000002],[1612069200,2.0630000000000002],[1612155600,2.036],[1612242000,1.98],[1612328400,2.0049999999999999],[1612414800,2.004],[1612501200,1.9530000000000001],[1612587600,1.9530000000000001],[1612674000,1.9530000000000001],[1612760400,1.9550000000000001],[1612846800,1.97],[1612933200,null],[1615867200,1.996],[1615953600,2.02],[1616040000,2.0609999999999999],[1616126400,2.0489999999999999],[1616212800,2.0489999999999999],[1616299200,2.0489999999999999],[1616385600,2.0459999999999998],[1616472000,2.0699999999999998],[1616558400,2.0859999999999999],[1616644800,2.0990000000000002],[1616731200,2.1309999999999998],[1616817600,2.1309999999999998],[1616904000,2.1309999999999998],[1616990400,2.109],[1617076800,2.0049999999999999],[1617163200,null],[1618372800,1.96],[1618459200,null],[1620187200,2.0489999999999999],[1620273600,2.0899999999999999],[1620360000,2.0619999999999998],[1620446400,2.0619999999999998],[1620532800,2.0619999999999998],[1620619200,2.0339999999999998],[1620705600,null],[1620792000,2.0019999999999998],[1620878400,1.9990000000000001],[1620964800,2.0019999999999998],[1621051200,2.0019999999999998],[1621137600,2.0019999999999998],[1621224000,null],[1621483200,1.9870000000000001],[1621569600,2.0030000000000001],[1621656000,2.0030000000000001],[1621742400,2.0030000000000001],[1621828800,2.0129999999999999],[1621915200,null],[1622001600,2.0059999999999998],[1622088000,null],[1622174400,1.9910000000000001],[1622260800,1.9910000000000001],[1622347200,1.9910000000000001],[1622433600,1.9790000000000001],[1622520000,null],[1622692800,2.052],[1622779200,2.0579999999999998],[1622865600,2.0579999999999998],[1622952000,2.0579999999999998],[1623038400,2.0720000000000001],[1623124800,null],[1623816000,1.964],[1623902400,1.978],[1623988800,1.98],[1624075200,1.98],[1624161600,1.98],[1624248000,null],[1624334400,2.0230000000000001],[1624420800,null],[1624939200,1.9950000000000001],[1625025600,null],[1625544000,1.9870000000000001],[1625630400,2.0289999999999999],[1625716800,2.0369999999999999],[1625803200,2.048],[1625889600,2.048],[1625976000,2.048],[1626062400,2.0680000000000001],[1626148800,2.0990000000000002],[1626235200,2.0819999999999999],[1626321600,2.109],[1626408000,2.0899999999999999],[1626494400,2.0899999999999999],[1626580800,2.0899999999999999],[1626667200,2.0670000000000002],[1626753600,2.0179999999999998],[1626840000,2.0089999999999999],[1626926400,2.0249999999999999],[1627012800,2.0270000000000001],[1627099200,2.0270000000000001],[1627185600,2.0270000000000001],[1627272000,2.0209999999999999],[1627358400,2.0150000000000001],[1627444800,null],[1627617600,2.044],[1627704000,2.044],[1627790400,2.044],[1627876800,2.0310000000000001],[1627963200,2.0350000000000001],[1628049600,2.0840000000000001],[1628136000,2.0569999999999999],[1628222400,2.0499999999999998],[1628308800,2.0499999999999998],[1628395200,2.0499999999999998],[1628481600,2.048],[1628568000,2.089],[1628654400,2.0859999999999999],[1628740800,2.073],[1628827200,2.0609999999999999],[1628913600,2.0609999999999999],[1629000000,2.0609999999999999],[1629086400,2.0750000000000002],[1629172800,null],[1632801600,2.0089999999999999],[1632888000,2.02],[1632974400,null],[1633579200,2.008],[1633665600,2.0550000000000002],[1633752000,2.0550000000000002],[1633838400,2.0550000000000002],[1633924800,2.0590000000000002],[1634011200,null],[1634097600,1.988],[1634184000,2.008],[1634270400,null],[1635220800,1.984],[1635307200,2.0750000000000002],[1635393600,2.1309999999999998],[1635480000,2.0910000000000002],[1635566400,2.0910000000000002],[1635652800,2.0910000000000002],[1635739200,2.0680000000000001],[1635825600,2.0859999999999999],[1635912000,2.1219999999999999],[1635998400,2.0819999999999999],[1636084800,2.1190000000000002],[1636171200,2.1190000000000002],[1636257600,2.1190000000000002],[1636347600,2.1160000000000001],[1636434000,null],[1637298000,1.9630000000000001],[1637384400,1.9630000000000001],[1637470800,1.9630000000000001],[1637557200,null],[1637643600,2.0110000000000001],[1637730000,1.992],[1637816400,1.972],[1637902800,null],[1638421200,1.8999999999999999],[1638507600,1.9359999999999999],[1638594000,1.9359999999999999],[1638680400,1.9359999999999999],[1638766800,1.988],[1638853200,2.0009999999999999],[1638939600,1.996],[1639026000,2.0009999999999999],[1639112400,null],[1640062800,2.0299999999999998],[1640149200,2.0249999999999999],[1640235600,2.0539999999999998],[1640322000,2.0379999999999998],[1640408400,2.0379999999999998],[1640494800,2.0379999999999998],[1640581200,2.0329999999999999],[1640667600,2.0419999999999998],[1640754000,2.0670000000000002],[1640840400,2.0590000000000002],[1640926800,2.0609999999999999],[1641013200,2.0609999999999999],[1641099600,2.0609999999999999],[1641186000,2.073],[1642482000,null],[1674018000,2.016],[1674104400,2.0409999999999999],[1674190800,2.0230000000000001],[1674277200,2.0230000000000001],[1674363600,2.0230000000000001],[1674450000,1.9970000000000001],[1674536400,2.012],[1674622800,2.0179999999999998],[1674709200,2.0059999999999998],[1674795600,1.99],[1674882000,1.99],[1674968400,1.99],[1675054800,null],[1689739200,1.9810000000000001],[1689825600,2],[1689912000,null],[1690171200,1.9890000000000001],[1690257600,1.9990000000000001],[1690344000,null],[1690430400,2.0369999999999999],[1690516800,2.0459999999999998],[1690603200,2.0459999999999998],[1690689600,2.0459999999999998],[1690776000,2.0609999999999999],[1690862400,null],[1690948800,2.0049999999999999],[1691035200,2.0129999999999999],[1691121600,2.0339999999999998],[1691208000,2.0339999999999998],[1691294400,2.0339999999999998],[1691380800,2.0259999999999998],[1691467200,2.0310000000000001],[1691553600,2.0259999999999998],[1691640000,2.0110000000000001],[1691726400,2.052],[1691812800,2.052],[1691899200,2.052],[1691985600,2.048],[1692072000,2.0070000000000001],[1692158400,2.0190000000000001],[1692244800,2.0089999999999999],[1692331200,2],[1692417600,2],[1692504000,2],[1692590400,null],[1693368000,1.9890000000000001],[1693454400,2.012],[1693540800,2.02],[1693627200,2.02],[1693713600,2.02],[1693800000,1.9770000000000001],[1693886400,null],[1694059200,1.98],[1694145600,1.9770000000000001],[1694232000,1.9770000000000001],[1694318400,1.9770000000000001],[1694404800,null],[1695009600,1.998],[1695096000,null],[1695182400,2],[1695268800,null],[1695614400,2.0409999999999999],[1695700800,2.008],[1695787200,null],[1700542800,2.0110000000000001],[1700629200,2.0169999999999999],[1700715600,null],[1701147600,1.992],[1701234000,2.0059999999999998],[1701320400,2.0139999999999998],[1701406800,2.0099999999999998],[1701493200,2.0099999999999998],[1701579600,2.0099999999999998],[1701666000,2.0249999999999999],[1701752400,2.0179999999999998],[1701838800,2.0470000000000002],[1701925200,2.056],[1702011600,2.0550000000000002],[1702098000,2.0550000000000002],[1702184400,2.0550000000000002],[1702270800,2.073],[1702357200,2.0899999999999999],[1702443600,2.0859999999999999],[1702530000,2.1760000000000002],[1702616400,2.1680000000000001],[1702702800,2.1680000000000001],[1702789200,2.1680000000000001],[1702875600,2.1190000000000002],[1702962000,2.0049999999999999],[1703048400,2.0089999999999999],[1703134800,2.0110000000000001],[1703221200,2.0249999999999999],[1703307600,2.0249999999999999],[1703394000,2.0249999999999999],[1703480400,2.0249999999999999],[1703566800,2.0249999999999999],[1703653200,2.0270000000000001],[1703739600,2.028],[1703826000,2.04],[1703912400,2.04],[1703998800,2.04],[1704085200,2.04],[1704171600,2.0409999999999999],[1705381200,null],[1715054400,1.99],[1715140800,null],[1715227200,1.9990000000000001],[1715313600,1.994],[1715400000,1.994],[1715486400,1.994],[1715572800,1.986],[1715659200,1.9870000000000001],[1715745600,2.0139999999999998],[1715832000,1.9930000000000001],[1715918400,1.9830000000000001],[1716004800,1.9830000000000001],[1716091200,1.9830000000000001],[1716177600,1.9870000000000001],[1716264000,null],[1716436800,2.024],[1716523200,2.0179999999999998],[1716609600,2.0179999999999998],[1716696000,2.0179999999999998],[1716782400,2.012],[1716868800,null],[1716955200,1.9970000000000001],[1717041600,null],[1717387200,2.0030000000000001],[1717473600,null],[1719979200,2.0249999999999999],[1720065600,2.0259999999999998],[1720152000,2.0390000000000001],[1720238400,2.0390000000000001],[1720324800,2.0390000000000001],[1720411200,2.0430000000000001],[1720497600,2.0099999999999998],[1720584000,null],[1720670400,2.0329999999999999],[1720756800,2.0470000000000002],[1720843200,2.0470000000000002],[1720929600,2.0470000000000002],[1721016000,2.0539999999999998],[1721102400,2.0030000000000001],[1721188800,null],[1721966400,2.0169999999999999],[1722052800,2.0169999999999999],[1722139200,2.0169999999999999],[1722225600,null],[1722398400,1.996],[1722484800,null],[1724990400,2.0049999999999999],[1725076800,2.0049999999999999],[1725163200,2.0049999999999999],[1725249600,2.0110000000000001],[1725336000,null],[1727323200,2.0110000000000001],[1727409600,2.0009999999999999],[1727496000,2.0009999999999999],[1727582400,2.0009999999999999],[1727668800,2.0009999999999999],[1727755200,2.0030000000000001],[1727841600,2.02],[1727928000,null],[1728014400,2.0009999999999999],[1728100800,2.0009999999999999],[1728187200,2.0009999999999999],[1728273600,2.0049999999999999],[1728360000,1.9870000000000001],[1728446400,null],[1730260800,1.994],[1730347200,2.0099999999999998],[1730433600,2.028],[1730520000,2.028],[1730606400,2.028],[1730696400,2.004],[1730782800,2.012],[1730869200,2.0339999999999998],[1730955600,2.0819999999999999],[1731042000,2.097],[1731128400,2.097],[1731214800,2.097],[1731301200,2.1379999999999999],[1731387600,2.1379999999999999],[1731474000,2.1469999999999998],[1731560400,2.1739999999999999],[1731646800,2.2080000000000002],[1731733200,2.2080000000000002],[1731819600,2.2080000000000002],[1731906000,2.202],[1731992400,null],[1733202000,2.02],[1733288400,1.988],[1733374800,1.998],[1733461200,2.028],[1733547600,2.028],[1733634000,2.028],[1733720400,2.0409999999999999],[1733806800,2.0409999999999999],[1733893200,2.012],[1733979600,2.0070000000000001],[1734066000,1.998],[1734152400,1.998],[1734238800,1.998],[1734325200,1.9850000000000001],[1734411600,null],[1734498000,1.998],[1734584400,null]],"color":"","scatterMarkerSymbol":"none"},"ORA.PA":{"name":"ORA.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399435200,1.9730000000000001],[1399521600,null],[1400126400,1.9370000000000001],[1400212800,1.9990000000000001],[1400299200,1.9990000000000001],[1400385600,1.9990000000000001],[1400472000,1.994],[1400558400,null],[1401768000,2.0209999999999999],[1401854400,2.0049999999999999],[1401940800,2.0499999999999998],[1402027200,2.085],[1402113600,2.085],[1402200000,2.085],[1402286400,2.0880000000000001],[1402372800,2.0459999999999998],[1402459200,2.028],[1402545600,2.0409999999999999],[1402632000,2.0699999999999998],[1402718400,2.0699999999999998],[1402804800,2.0699999999999998],[1402891200,2.056],[1402977600,null],[1403064000,2.0009999999999999],[1403150400,null],[1404100800,2.0129999999999999],[1404187200,2.0339999999999998],[1404273600,null],[1404878400,1.992],[1404964800,2.0110000000000001],[1405051200,1.9930000000000001],[1405137600,1.9930000000000001],[1405224000,1.9930000000000001],[1405310400,null],[1405483200,2.0019999999999998],[1405569600,null],[1405656000,1.9890000000000001],[1405742400,1.9890000000000001],[1405828800,1.9890000000000001],[1405915200,1.9810000000000001],[1406001600,1.988],[1406088000,1.992],[1406174400,2.0139999999999998],[1406260800,2.0139999999999998],[1406347200,2.0139999999999998],[1406433600,2.0139999999999998],[1406520000,2.0569999999999999],[1406606400,2.0190000000000001],[1406692800,2.024],[1406779200,2.0379999999999998],[1406865600,2.0470000000000002],[1406952000,2.0470000000000002],[1407038400,2.0470000000000002],[1407124800,2.0550000000000002],[1407211200,2.0569999999999999],[1407297600,2.0619999999999998],[1407384000,2.024],[1407470400,2.032],[1407556800,2.032],[1407643200,2.032],[1407729600,2.032],[1407816000,null],[1407902400,2.0089999999999999],[1407988800,null],[1408939200,1.9910000000000001],[1409025600,null],[1410321600,1.962],[1410408000,1.9950000000000001],[1410494400,1.976],[1410580800,1.976],[1410667200,1.976],[1410753600,1.9350000000000001],[1410840000,1.948],[1410926400,1.95],[1411012800,1.966],[1411099200,1.9550000000000001],[1411185600,1.9550000000000001],[1411272000,1.9550000000000001],[1411358400,1.9730000000000001],[1411444800,1.958],[1411531200,1.99],[1411617600,1.9770000000000001],[1411704000,1.9319999999999999],[1411790400,1.9319999999999999],[1411876800,1.9319999999999999],[1411963200,1.9139999999999999],[1412049600,1.966],[1412136000,1.925],[1412222400,1.9199999999999999],[1412308800,null],[1412568000,1.9179999999999999],[1412654400,null],[1412740800,2.008],[1412827200,2.0030000000000001],[1412913600,2.0230000000000001],[1413000000,2.0230000000000001],[1413086400,2.0230000000000001],[1413172800,2.048],[1413259200,2.0939999999999999],[1413345600,2.0819999999999999],[1413432000,2.0760000000000001],[1413518400,2.004],[1413604800,2.004],[1413691200,2.004],[1413777600,2.0249999999999999],[1413864000,null],[1414036800,1.992],[1414123200,2.0169999999999999],[1414209600,2.0169999999999999],[1414296000,2.0169999999999999],[1414382400,2.048],[1414468800,2.1030000000000002],[1414555200,2.1379999999999999],[1414641600,2.1240000000000001],[1414728000,2.1400000000000001],[1414814400,2.1400000000000001],[1414900800,2.1400000000000001],[1414990800,2.105],[1415077200,null],[1415163600,2.0259999999999998],[1415250000,2.0169999999999999],[1415336400,2.0150000000000001],[1415422800,2.0150000000000001],[1415509200,2.0150000000000001],[1415595600,2.0209999999999999],[1415682000,2.097],[1415768400,2.0920000000000001],[1415854800,2.0779999999999998],[1415941200,2.0880000000000001],[1416027600,2.0880000000000001],[1416114000,2.0880000000000001],[1416200400,2.1040000000000001],[1416286800,2.0009999999999999],[1416373200,null],[1416546000,2.0649999999999999],[1416632400,2.0649999999999999],[1416718800,2.0649999999999999],[1416805200,2.0760000000000001],[1416891600,2.0760000000000001],[1416978000,2.048],[1417064400,2.081],[1417150800,2.0880000000000001],[1417237200,2.0880000000000001],[1417323600,2.0880000000000001],[1417410000,2.0920000000000001],[1417496400,null],[1417669200,1.9850000000000001],[1417755600,2.0430000000000001],[1417842000,2.0430000000000001],[1417928400,2.0430000000000001],[1418014800,2.024],[1418101200,null],[1418274000,2.0009999999999999],[1418360400,1.9670000000000001],[1418446800,1.9670000000000001],[1418533200,1.9670000000000001],[1418619600,null],[1418706000,2.056],[1418792400,2.0219999999999998],[1418878800,2.0390000000000001],[1418965200,2.0579999999999998],[1419051600,2.0579999999999998],[1419138000,2.0579999999999998],[1419224400,2.1789999999999998],[1419310800,2.214],[1419397200,2.2000000000000002],[1419483600,2.2000000000000002],[1419570000,2.2000000000000002],[1419656400,2.2000000000000002],[1419742800,2.2000000000000002],[1419829200,2.1789999999999998],[1419915600,null],[1453870800,2.048],[1453957200,2.0019999999999998],[1454043600,2.0219999999999998],[1454130000,2.0219999999999998],[1454216400,2.0219999999999998],[1454302800,1.988],[1454389200,2.0019999999999998],[1454475600,2.0139999999999998],[1454562000,null],[1643864400,2.0209999999999999],[1643950800,2.0379999999999998],[1644037200,2.0379999999999998],[1644123600,2.0379999999999998],[1644210000,2.056],[1644296400,2.0779999999999998],[1644382800,2.0419999999999998],[1644469200,2.0089999999999999],[1644555600,2.0350000000000001],[1644642000,2.0350000000000001],[1644728400,2.0350000000000001],[1644814800,2.0579999999999998],[1644901200,null],[1645074000,1.9970000000000001],[1645160400,2.0089999999999999],[1645246800,2.0089999999999999],[1645333200,2.0089999999999999],[1645419600,2.036],[1645506000,2.0419999999999998],[1645592400,2.0699999999999998],[1645678800,2.0899999999999999],[1645765200,2.073],[1645851600,2.073],[1645938000,2.073],[1646024400,2.0950000000000002],[1646110800,2.0630000000000002],[1646197200,2.0470000000000002],[1646283600,2.0550000000000002],[1646370000,2.1240000000000001],[1646456400,2.1240000000000001],[1646542800,2.1240000000000001],[1646629200,2.1440000000000001],[1646715600,2.1309999999999998],[1646802000,2.069],[1646888400,2.1040000000000001],[1646974800,2.069],[1647061200,2.069],[1647147600,2.069],[1647230400,2.0699999999999998],[1647316800,2.0129999999999999],[1647403200,1.996],[1647489600,1.98],[1647576000,null],[1649390400,1.9630000000000001],[1649476800,1.9630000000000001],[1649563200,1.9630000000000001],[1649649600,null],[1649736000,1.9950000000000001],[1649822400,null],[1650600000,2.012],[1650686400,2.012],[1650772800,2.012],[1650859200,2.0379999999999998],[1650945600,null],[1651032000,2.0059999999999998],[1651118400,2.0209999999999999],[1651204800,2.0099999999999998],[1651291200,2.0099999999999998],[1651377600,2.0099999999999998],[1651464000,2.0289999999999999],[1651550400,2.0289999999999999],[1651636800,2.04],[1651723200,2.052],[1651809600,2.052],[1651896000,2.052],[1651982400,2.052],[1652068800,2.1160000000000001],[1652155200,1.998],[1652241600,null],[1653364800,2.0129999999999999],[1653451200,null],[1653624000,1.9930000000000001],[1653710400,1.9930000000000001],[1653796800,1.9930000000000001],[1653883200,null],[1653969600,1.986],[1654056000,null],[1654833600,1.994],[1654920000,1.994],[1655006400,1.994],[1655092800,2.0699999999999998],[1655179200,2.0649999999999999],[1655265600,2.0550000000000002],[1655352000,2.0960000000000001],[1655438400,2.105],[1655524800,2.105],[1655611200,2.105],[1655697600,2.1150000000000002],[1655784000,null],[1655870400,2.0499999999999998],[1655956800,2.0659999999999998],[1656043200,2.048],[1656129600,2.048],[1656216000,2.048],[1656302400,2.044],[1656388800,2.052],[1656475200,2.0600000000000001],[1656561600,2.109],[1656648000,2.1219999999999999],[1656734400,2.1219999999999999],[1656820800,2.1219999999999999],[1656907200,2.1110000000000002],[1656993600,2.0299999999999998],[1657080000,null],[1659412800,2.0150000000000001],[1659499200,null],[1659672000,2.0190000000000001],[1659758400,2.0190000000000001],[1659844800,2.0190000000000001],[1659931200,null],[1660017600,2.0070000000000001],[1660104000,null],[1660622400,2.008],[1660708800,2.0329999999999999],[1660795200,2.032],[1660881600,2.0609999999999999],[1660968000,2.0609999999999999],[1661054400,2.0609999999999999],[1661140800,2.0699999999999998],[1661227200,2.0489999999999999],[1661313600,2.0289999999999999],[1661400000,2.0259999999999998],[1661486400,2.0310000000000001],[1661572800,2.0310000000000001],[1661659200,2.0310000000000001],[1661745600,2.0680000000000001],[1661832000,2.0059999999999998],[1661918400,2.008],[1662004800,2.0529999999999999],[1662091200,2.0379999999999998],[1662177600,2.0379999999999998],[1662264000,2.0379999999999998],[1662350400,2.0179999999999998],[1662436800,2.0390000000000001],[1662523200,2.0619999999999998],[1662609600,2.0499999999999998],[1662696000,2.0230000000000001],[1662782400,2.0230000000000001],[1662868800,2.0230000000000001],[1662955200,2.0009999999999999],[1663041600,2.012],[1663128000,null],[1663214400,2.0299999999999998],[1663300800,2.04],[1663387200,2.04],[1663473600,2.04],[1663560000,2.0590000000000002],[1663646400,2.0579999999999998],[1663732800,2.0350000000000001],[1663819200,2.0859999999999999],[1663905600,2.1400000000000001],[1663992000,2.1400000000000001],[1664078400,2.1400000000000001],[1664164800,2.125],[1664251200,null],[1665460800,2.0059999999999998],[1665547200,2.0219999999999998],[1665633600,1.9950000000000001],[1665720000,2.016],[1665806400,2.016],[1665892800,2.016],[1665979200,null],[1666152000,2.0129999999999999],[1666238400,null],[1666584000,1.996],[1666670400,null],[1681272000,2.0139999999999998],[1681358400,null],[1681876800,1.9970000000000001],[1681963200,2.0430000000000001],[1682049600,2.0619999999999998],[1682136000,2.0619999999999998],[1682222400,2.0619999999999998],[1682308800,2.0510000000000002],[1682395200,2.0230000000000001],[1682481600,2.0779999999999998],[1682568000,2.1080000000000001],[1682654400,2.089],[1682740800,2.089],[1682827200,2.089],[1682913600,2.089],[1683000000,2.077],[1683086400,2.1040000000000001],[1683172800,2.1499999999999999],[1683259200,2.1309999999999998],[1683345600,2.1309999999999998],[1683432000,2.1309999999999998],[1683518400,2.1269999999999998],[1683604800,2.0099999999999998],[1683691200,2.0070000000000001],[1683777600,1.9850000000000001],[1683864000,1.9750000000000001],[1683950400,1.9750000000000001],[1684036800,1.9750000000000001],[1684123200,1.9670000000000001],[1684209600,null],[1697169600,1.9850000000000001],[1697256000,1.9850000000000001],[1697342400,1.9850000000000001],[1697428800,null],[1697601600,1.9810000000000001],[1697688000,null],[1697774400,2.0179999999999998],[1697860800,2.0179999999999998],[1697947200,2.0179999999999998],[1698033600,2.0009999999999999],[1698120000,2.0099999999999998],[1698206400,2.0169999999999999],[1698292800,2.0289999999999999],[1698379200,2.0449999999999999],[1698465600,2.0449999999999999],[1698552000,2.0449999999999999],[1698638400,2.0539999999999998],[1698724800,2.044],[1698811200,2.0419999999999998],[1698897600,2.0129999999999999],[1698984000,2.0019999999999998],[1699070400,2.0019999999999998],[1699156800,2.0019999999999998],[1699246800,1.988],[1699333200,null],[1705381200,2.0070000000000001],[1705467600,2.0259999999999998],[1705554000,2.0169999999999999],[1705640400,2.0219999999999998],[1705726800,2.0219999999999998],[1705813200,2.0219999999999998],[1705899600,2.0070000000000001],[1705986000,2.0409999999999999],[1706072400,2.028],[1706158800,2.024],[1706245200,2.0019999999999998],[1706331600,2.0019999999999998],[1706418000,2.0019999999999998],[1706504400,null],[1736830800,1.994],[1736917200,2.0070000000000001],[1737003600,2.02],[1737090000,2.0150000000000001],[1737176400,2.0150000000000001],[1737262800,2.0150000000000001],[1737349200,2.0209999999999999],[1737435600,2.0379999999999998],[1737522000,2.02],[1737608400,2.028],[1737694800,2.0070000000000001],[1737781200,2.0070000000000001],[1737867600,2.0070000000000001],[1737954000,2.0579999999999998],[1738040400,null]],"color":"","scatterMarkerSymbol":"none"},"MERY.PA":{"name":"MERY.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1314676800,2],[1314763200,null],[1314936000,2.0030000000000001],[1315022400,2.0030000000000001],[1315108800,2.0030000000000001],[1315195200,2.008],[1315281600,2.0030000000000001],[1315368000,null],[1406606400,2.0150000000000001],[1406692800,2.0190000000000001],[1406779200,2.0499999999999998],[1406865600,2.1040000000000001],[1406952000,2.1040000000000001],[1407038400,2.1040000000000001],[1407124800,2.1150000000000002],[1407211200,2.1219999999999999],[1407297600,2.1429999999999998],[1407384000,2.1640000000000001],[1407470400,2.1989999999999998],[1407556800,2.1989999999999998],[1407643200,2.1989999999999998],[1407729600,2.1619999999999999],[1407816000,null],[1408075200,2.02],[1408161600,2.02],[1408248000,2.02],[1408334400,2.0230000000000001],[1408420800,2.0179999999999998],[1408507200,2.0009999999999999],[1408593600,2],[1408680000,2.02],[1408766400,2.02],[1408852800,2.02],[1408939200,2.0179999999999998],[1409025600,null],[1409284800,1.9890000000000001],[1409371200,1.9890000000000001],[1409457600,1.9890000000000001],[1409544000,null],[1410235200,1.974],[1410321600,null],[1413864000,1.9950000000000001],[1413950400,null],[1414468800,1.994],[1414555200,2.0019999999999998],[1414641600,null],[1415077200,1.9870000000000001],[1415163600,null],[1415941200,2.0009999999999999],[1416027600,2.0009999999999999],[1416114000,2.0009999999999999],[1416200400,1.998],[1416286800,null],[1427169600,2.0070000000000001],[1427256000,2.012],[1427342400,2.008],[1427428800,2.1230000000000002],[1427515200,2.1230000000000002],[1427601600,2.1230000000000002],[1427688000,null],[1452574800,2.0129999999999999],[1452661200,2.0529999999999999],[1452747600,2.0870000000000002],[1452834000,2.0779999999999998],[1452920400,2.0779999999999998],[1453006800,2.0779999999999998],[1453093200,2.1339999999999999],[1453179600,2.1499999999999999],[1453266000,2.0750000000000002],[1453352400,2.0710000000000002],[1453438800,2.097],[1453525200,2.097],[1453611600,2.097],[1453698000,2.0990000000000002],[1453784400,null],[1454562000,2.0179999999999998],[1454648400,null],[1455080400,2.0049999999999999],[1455166800,2.0640000000000001],[1455253200,2.0459999999999998],[1455339600,2.0459999999999998],[1455426000,2.0459999999999998],[1455512400,2.024],[1455598800,2.0529999999999999],[1455685200,2.0950000000000002],[1455771600,2.0710000000000002],[1455858000,2.0819999999999999],[1455944400,2.0819999999999999],[1456030800,2.0819999999999999],[1456117200,2.1099999999999999],[1456203600,2.008],[1456290000,2.0249999999999999],[1456376400,2.0139999999999998],[1456462800,2.0089999999999999],[1456549200,2.0089999999999999],[1456635600,2.0089999999999999],[1456722000,null],[1456894800,1.9850000000000001],[1456981200,null],[1459828800,2.0259999999999998],[1459915200,2.0379999999999998],[1460001600,2.0329999999999999],[1460088000,2.0459999999999998],[1460174400,2.0459999999999998],[1460260800,2.0459999999999998],[1460347200,2.0259999999999998],[1460433600,1.9890000000000001],[1460520000,null],[1461038400,2.0009999999999999],[1461124800,1.994],[1461211200,1.9810000000000001],[1461297600,1.9830000000000001],[1461384000,1.9830000000000001],[1461470400,1.9830000000000001],[1461556800,1.9890000000000001],[1461643200,null],[1461902400,2.0059999999999998],[1461988800,2.0059999999999998],[1462075200,2.0059999999999998],[1462161600,2.0350000000000001],[1462248000,2.0270000000000001],[1462334400,2.0289999999999999],[1462420800,2.052],[1462507200,2.0489999999999999],[1462593600,2.0489999999999999],[1462680000,2.0489999999999999],[1462766400,2.0619999999999998],[1462852800,2.0430000000000001],[1462939200,2.0009999999999999],[1463025600,1.9890000000000001],[1463112000,2.0019999999999998],[1463198400,2.0019999999999998],[1463284800,2.0019999999999998],[1463371200,2.0030000000000001],[1463457600,null],[1465876800,1.992],[1465963200,null],[1467000000,2.016],[1467086400,1.992],[1467172800,1.9850000000000001],[1467259200,null],[1467345600,1.988],[1467432000,1.988],[1467518400,1.988],[1467604800,2.008],[1467691200,2.0030000000000001],[1467777600,2.0129999999999999],[1467864000,2.0070000000000001],[1467950400,2.0230000000000001],[1468036800,2.0230000000000001],[1468123200,2.0230000000000001],[1468209600,2.0640000000000001],[1468296000,null],[1614834000,2.0350000000000001],[1614920400,2.0289999999999999],[1615006800,2.0289999999999999],[1615093200,2.0289999999999999],[1615179600,2.0369999999999999],[1615266000,2.0590000000000002],[1615352400,2.1099999999999999],[1615438800,2.0640000000000001],[1615525200,2.0409999999999999],[1615611600,2.0409999999999999],[1615698000,2.0409999999999999],[1615780800,2.0579999999999998],[1615867200,2.0169999999999999],[1615953600,2.0110000000000001],[1616040000,null],[1616126400,2.0299999999999998],[1616212800,2.0299999999999998],[1616299200,2.0299999999999998],[1616385600,null],[1617076800,2.0059999999999998],[1617163200,1.9830000000000001],[1617249600,1.98],[1617336000,1.98],[1617422400,1.98],[1617508800,1.98],[1617595200,1.98],[1617681600,2.0019999999999998],[1617768000,2.0640000000000001],[1617854400,2.0190000000000001],[1617940800,1.9790000000000001],[1618027200,1.9790000000000001],[1618113600,1.9790000000000001],[1618200000,1.974],[1618286400,1.9950000000000001],[1618372800,2.0409999999999999],[1618459200,2.0579999999999998],[1618545600,2.0880000000000001],[1618632000,2.0880000000000001],[1618718400,2.0880000000000001],[1618804800,2.1120000000000001],[1618891200,2.0760000000000001],[1618977600,2.0680000000000001],[1619064000,2.1200000000000001],[1619150400,2.1080000000000001],[1619236800,2.1080000000000001],[1619323200,2.1080000000000001],[1619409600,2.1680000000000001],[1619496000,1.998],[1619582400,2.02],[1619668800,2.0299999999999998],[1619755200,1.9870000000000001],[1619841600,1.9870000000000001],[1619928000,1.9870000000000001],[1620014400,2.0169999999999999],[1620100800,2.0289999999999999],[1620187200,null],[1620273600,1.978],[1620360000,null],[1620619200,2.02],[1620705600,2.0049999999999999],[1620792000,null],[1621396800,1.98],[1621483200,1.998],[1621569600,null],[1621915200,1.994],[1622001600,null],[1622088000,2.0099999999999998],[1622174400,null],[1622606400,1.9890000000000001],[1622692800,null],[1623124800,2.0070000000000001],[1623211200,2.0110000000000001],[1623297600,2.0110000000000001],[1623384000,null],[1623643200,1.9590000000000001],[1623729600,null],[1624334400,2.0150000000000001],[1624420800,2.0179999999999998],[1624507200,2.0030000000000001],[1624593600,null],[1625198400,1.9870000000000001],[1625284800,1.9870000000000001],[1625371200,1.9870000000000001],[1625457600,2.012],[1625544000,1.988],[1625630400,1.992],[1625716800,null],[1625803200,2.0030000000000001],[1625889600,2.0030000000000001],[1625976000,2.0030000000000001],[1626062400,2.0350000000000001],[1626148800,2.0019999999999998],[1626235200,1.9950000000000001],[1626321600,1.992],[1626408000,2.0219999999999998],[1626494400,2.0219999999999998],[1626580800,2.0219999999999998],[1626667200,1.9790000000000001],[1626753600,2.0590000000000002],[1626840000,2.0840000000000001],[1626926400,2.0529999999999999],[1627012800,null],[1627272000,2.0489999999999999],[1627358400,2.0750000000000002],[1627444800,2.0339999999999998],[1627531200,null],[1628136000,1.984],[1628222400,1.986],[1628308800,1.986],[1628395200,1.986],[1628481600,null],[1646197200,2.0430000000000001],[1646283600,2.0390000000000001],[1646370000,2.0289999999999999],[1646456400,2.0289999999999999],[1646542800,2.0289999999999999],[1646629200,1.954],[1646715600,1.974],[1646802000,1.9970000000000001],[1646888400,2.0230000000000001],[1646974800,2.0249999999999999],[1647061200,2.0249999999999999],[1647147600,2.0249999999999999],[1647230400,2.0259999999999998],[1647316800,null],[1653451200,2.0059999999999998],[1653537600,2.016],[1653624000,2.0329999999999999],[1653710400,2.0329999999999999],[1653796800,2.0329999999999999],[1653883200,2.0499999999999998],[1653969600,2.0470000000000002],[1654056000,2.0470000000000002],[1654142400,2.028],[1654228800,2.085],[1654315200,2.085],[1654401600,2.085],[1654488000,2.0630000000000002],[1654574400,null],[1658203200,2.0190000000000001],[1658289600,2.02],[1658376000,1.988],[1658462400,2.0169999999999999],[1658548800,2.0169999999999999],[1658635200,2.0169999999999999],[1658721600,2.0059999999999998],[1658808000,null],[1659585600,2.0209999999999999],[1659672000,null],[1659931200,2.0150000000000001],[1660017600,2.024],[1660104000,2.069],[1660190400,2.0579999999999998],[1660276800,2.0840000000000001],[1660363200,2.0840000000000001],[1660449600,2.0840000000000001],[1660536000,2.093],[1660622400,null],[1666843200,2.0579999999999998],[1666929600,2.0630000000000002],[1667016000,2.0630000000000002],[1667102400,2.0630000000000002],[1667188800,2.0409999999999999],[1667275200,2.0579999999999998],[1667361600,2.0670000000000002],[1667448000,2.04],[1667534400,2.0779999999999998],[1667620800,2.0779999999999998],[1667707200,2.0779999999999998],[1667797200,2.0670000000000002],[1667883600,2.0139999999999998],[1667970000,2.0070000000000001],[1668056400,2.0649999999999999],[1668142800,2.0990000000000002],[1668229200,2.0990000000000002],[1668315600,2.0990000000000002],[1668402000,2.077],[1668488400,2.04],[1668574800,2.0099999999999998],[1668661200,2.0299999999999998],[1668747600,2.0609999999999999],[1668834000,2.0609999999999999],[1668920400,2.0609999999999999],[1669006800,2.125],[1669093200,null],[1670562000,2.0369999999999999],[1670648400,2.0369999999999999],[1670734800,2.0369999999999999],[1670821200,2.032],[1670907600,2.0419999999999998],[1670994000,2.073],[1671080400,2.0870000000000002],[1671166800,2.085],[1671253200,2.085],[1671339600,2.085],[1671426000,2.081],[1671512400,null],[1671598800,1.974],[1671685200,null],[1671771600,1.978],[1671858000,1.978],[1671944400,1.978],[1672030800,1.978],[1672117200,1.964],[1672203600,1.9830000000000001],[1672290000,1.9870000000000001],[1672376400,null],[1672635600,1.9810000000000001],[1673931600,null],[1705381200,2.0169999999999999],[1705467600,2.0169999999999999],[1705554000,2.0169999999999999],[1705640400,2.0230000000000001],[1705726800,2.0230000000000001],[1705813200,2.0230000000000001],[1705899600,2.032],[1705986000,2.0640000000000001],[1706072400,2.081],[1706158800,2.1099999999999999],[1706245200,2.0990000000000002],[1706331600,2.0990000000000002],[1706418000,2.0990000000000002],[1706504400,2.052],[1706590800,null],[1717473600,1.998],[1717560000,1.9950000000000001],[1717646400,2.028],[1717732800,null],[1717992000,2.0059999999999998],[1718078400,2.016],[1718164800,2.0219999999999998],[1718251200,2.0670000000000002],[1718337600,2.0739999999999998],[1718424000,2.0739999999999998],[1718510400,2.0739999999999998],[1718596800,2.0169999999999999],[1718683200,null],[1722312000,1.9930000000000001],[1722398400,null],[1722484800,2.0379999999999998],[1722571200,2.0840000000000001],[1722657600,2.0840000000000001],[1722744000,2.0840000000000001],[1722830400,2.085],[1722916800,2.0750000000000002],[1723003200,2.052],[1723089600,2.0659999999999998],[1723176000,2.0950000000000002],[1723262400,2.0950000000000002],[1723348800,2.0950000000000002],[1723435200,2.0739999999999998],[1723521600,1.9970000000000001],[1723608000,2.0049999999999999],[1723694400,null],[1725508800,2.016],[1725595200,2.0489999999999999],[1725681600,2.0489999999999999],[1725768000,2.0489999999999999],[1725854400,2.0190000000000001],[1725940800,2.0510000000000002],[1726027200,2.0219999999999998],[1726113600,2.0190000000000001],[1726200000,2.0099999999999998],[1726286400,2.0099999999999998],[1726372800,2.0099999999999998],[1726459200,2.0030000000000001],[1726545600,null],[1727150400,2.0259999999999998],[1727236800,2.0249999999999999],[1727323200,2.0099999999999998],[1727409600,2.0110000000000001],[1727496000,2.0110000000000001],[1727582400,2.0110000000000001],[1727668800,1.998],[1727755200,2.0089999999999999],[1727841600,null],[1728532800,1.9870000000000001],[1728619200,1.9870000000000001],[1728705600,1.9870000000000001],[1728792000,1.9870000000000001],[1728878400,null]],"color":"","scatterMarkerSymbol":"none"},"SPIE.PA":{"name":"SPIE.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1488171600,1.9670000000000001],[1488258000,1.9770000000000001],[1488344400,1.964],[1488430800,null],[1493784000,2.032],[1493870400,2.0430000000000001],[1493956800,2.008],[1494043200,2.008],[1494129600,2.008],[1494216000,1.998],[1494302400,null],[1548133200,2.0169999999999999],[1548219600,2.0499999999999998],[1548306000,2.0310000000000001],[1548392400,null],[1551848400,2.036],[1551934800,2.0099999999999998],[1552021200,2.024],[1552107600,2.024],[1552194000,2.024],[1552276800,2.0190000000000001],[1552363200,2.1739999999999999],[1552449600,2.1789999999999998],[1552536000,2.2530000000000001],[1552622400,2.3300000000000001],[1552708800,2.3300000000000001],[1552795200,2.3300000000000001],[1552881600,2.339],[1552968000,null],[1554177600,2.0089999999999999],[1554264000,1.994],[1554350400,1.986],[1554436800,1.9770000000000001],[1554523200,1.9770000000000001],[1554609600,1.9770000000000001],[1554696000,null],[1554782400,1.966],[1554868800,1.95],[1554955200,null],[1555300800,1.948],[1555387200,1.996],[1555473600,2.0350000000000001],[1555560000,2.0030000000000001],[1555646400,2.0030000000000001],[1555732800,2.0030000000000001],[1555819200,2.0030000000000001],[1555905600,2.0030000000000001],[1555992000,null],[1556596800,2.0870000000000002],[1556683200,2.0870000000000002],[1556769600,2.1280000000000001],[1556856000,2.157],[1556942400,2.157],[1557028800,2.157],[1557115200,2.1400000000000001],[1557201600,2.133],[1557288000,2.1160000000000001],[1557374400,2.105],[1557460800,2.1320000000000001],[1557547200,2.1320000000000001],[1557633600,2.1320000000000001],[1557720000,2.1349999999999998],[1557806400,2.0129999999999999],[1557892800,1.9790000000000001],[1557979200,2.0139999999999998],[1558065600,1.986],[1558152000,1.986],[1558238400,1.986],[1558324800,2.0419999999999998],[1558411200,2.0169999999999999],[1558497600,2.0419999999999998],[1558584000,null],[1558929600,2.069],[1559016000,1.992],[1559102400,null],[1560225600,2.0390000000000001],[1560312000,2.016],[1560398400,2.004],[1560484800,1.992],[1560571200,1.992],[1560657600,1.992],[1560744000,2.0129999999999999],[1560830400,2.0750000000000002],[1560916800,2.0800000000000001],[1561003200,2.077],[1561089600,2.0190000000000001],[1561176000,2.0190000000000001],[1561262400,2.0190000000000001],[1561348800,null],[1561435200,1.992],[1561521600,2.0049999999999999],[1561608000,2],[1561694400,2.0089999999999999],[1561780800,2.0089999999999999],[1561867200,2.0089999999999999],[1561953600,1.994],[1562040000,2],[1562126400,1.986],[1562212800,1.9390000000000001],[1562299200,1.9550000000000001],[1562385600,1.9550000000000001],[1562472000,1.9550000000000001],[1562558400,1.95],[1562644800,2.0049999999999999],[1562731200,1.992],[1562817600,1.984],[1562904000,2.0219999999999998],[1562990400,2.0219999999999998],[1563076800,2.0219999999999998],[1563163200,2.0590000000000002],[1563249600,2.0419999999999998],[1563336000,2.016],[1563422400,null],[1563854400,2.0270000000000001],[1563940800,2.0190000000000001],[1564027200,1.98],[1564113600,2.0790000000000002],[1564200000,2.0790000000000002],[1564286400,2.0790000000000002],[1564372800,2.052],[1564459200,2.081],[1564545600,2.0259999999999998],[1564632000,2.04],[1564718400,2.0899999999999999],[1564804800,2.0899999999999999],[1564891200,2.0899999999999999],[1564977600,2.1419999999999999],[1565064000,2.02],[1565150400,2.0379999999999998],[1565236800,2.0270000000000001],[1565323200,null],[1566964800,1.996],[1567051200,null],[1567137600,1.982],[1567224000,1.982],[1567310400,1.982],[1567396800,1.99],[1567483200,1.99],[1567569600,null],[1567656000,2.0150000000000001],[1567742400,2.0019999999999998],[1567828800,2.0019999999999998],[1567915200,2.0019999999999998],[1568001600,null],[1568088000,2.056],[1568174400,2.1579999999999999],[1568260800,2.1669999999999998],[1568347200,2.2509999999999999],[1568433600,2.2509999999999999],[1568520000,2.2509999999999999],[1568606400,2.214],[1568692800,2.032],[1568779200,2.0459999999999998],[1568865600,2.0449999999999999],[1568952000,2.0369999999999999],[1569038400,2.0369999999999999],[1569124800,2.0369999999999999],[1569211200,2.0219999999999998],[1569297600,2.0409999999999999],[1569384000,2.0299999999999998],[1569470400,2.036],[1569556800,2.032],[1569643200,2.032],[1569729600,2.032],[1569816000,2.0430000000000001],[1569902400,2.0089999999999999],[1569988800,null],[1570161600,2.0030000000000001],[1570248000,2.0030000000000001],[1570334400,2.0030000000000001],[1570420800,2.028],[1570507200,2.0600000000000001],[1570593600,2.0499999999999998],[1570680000,2.0430000000000001],[1570766400,2.101],[1570852800,2.101],[1570939200,2.101],[1571025600,2.0609999999999999],[1571112000,2.004],[1571198400,2.02],[1571284800,2.0350000000000001],[1571371200,2.0179999999999998],[1571457600,2.0179999999999998],[1571544000,2.0179999999999998],[1571630400,2.0859999999999999],[1571716800,2.1150000000000002],[1571803200,2.1019999999999999],[1571889600,2.056],[1571976000,2.0569999999999999],[1572062400,2.0569999999999999],[1572148800,2.0569999999999999],[1572235200,2.0369999999999999],[1572321600,null],[1572494400,1.9450000000000001],[1572580800,null],[1572843600,1.9450000000000001],[1572930000,null],[1573534800,2.016],[1573621200,null],[1573707600,2.016],[1573794000,null],[1574053200,2.012],[1574139600,null],[1575003600,2.0350000000000001],[1575090000,2.0350000000000001],[1575176400,2.0350000000000001],[1575262800,null],[1575349200,2.0550000000000002],[1575435600,2.036],[1575522000,2.048],[1575608400,2.0289999999999999],[1575694800,2.0289999999999999],[1575781200,2.0289999999999999],[1575867600,2.0190000000000001],[1575954000,1.984],[1576040400,null],[1576472400,2.0089999999999999],[1576558800,null],[1577163600,1.98],[1577250000,1.98],[1577336400,1.98],[1577422800,1.9930000000000001],[1577509200,1.9930000000000001],[1577595600,1.9930000000000001],[1577682000,1.97],[1577768400,1.974],[1577854800,1.974],[1577941200,null],[1665374400,2.0230000000000001],[1665460800,null],[1666670400,2.0099999999999998],[1666756800,2.0270000000000001],[1666843200,1.9910000000000001],[1666929600,2.0070000000000001],[1667016000,2.0070000000000001],[1667102400,2.0070000000000001],[1667188800,null],[1671512400,2.0219999999999998],[1671598800,2.008],[1671685200,1.994],[1671771600,1.9910000000000001],[1671858000,1.9910000000000001],[1671944400,1.9910000000000001],[1672030800,1.9910000000000001],[1672117200,1.992],[1672203600,2.0059999999999998],[1672290000,2.0019999999999998],[1672376400,1.994],[1672462800,1.994],[1672549200,1.994],[1672635600,1.974],[1673931600,null],[1705554000,1.9970000000000001],[1705640400,2.0099999999999998],[1705726800,2.0099999999999998],[1705813200,2.0099999999999998],[1705899600,2.0070000000000001],[1705986000,2.0230000000000001],[1706072400,2.0379999999999998],[1706158800,2.0609999999999999],[1706245200,2.073],[1706331600,2.073],[1706418000,2.073],[1706504400,2.0419999999999998],[1706590800,2.0030000000000001],[1706677200,2.02],[1706763600,2.0640000000000001],[1706850000,2.04],[1706936400,2.04],[1707022800,2.04],[1707109200,2.0259999999999998],[1707195600,2.032],[1707282000,2.0299999999999998],[1707368400,null],[1707714000,2.0139999999999998],[1707800400,null],[1710216000,2.0329999999999999],[1710302400,2.0470000000000002],[1710388800,2.0489999999999999],[1710475200,2.0310000000000001],[1710561600,2.0310000000000001],[1710648000,2.0310000000000001],[1710734400,2.0350000000000001],[1710820800,2.0099999999999998],[1710907200,2.0049999999999999],[1710993600,2.0030000000000001],[1711080000,2.0129999999999999],[1711166400,2.0129999999999999],[1711252800,2.0129999999999999],[1711339200,null],[1711425600,2.008],[1711512000,2.0019999999999998],[1711598400,2.0059999999999998],[1711684800,2.0059999999999998],[1711771200,2.0059999999999998],[1711857600,2.0059999999999998],[1711944000,2.0059999999999998],[1712030400,2.0150000000000001],[1712116800,2.028],[1712203200,null],[1713412800,1.994],[1713499200,null],[1713844800,1.992],[1713931200,2.016],[1714017600,2.0550000000000002],[1714104000,2.0470000000000002],[1714190400,2.0470000000000002],[1714276800,2.0470000000000002],[1714363200,2.0379999999999998],[1714449600,2.0800000000000001],[1714536000,2.0800000000000001],[1714622400,2.097],[1714708800,2.1139999999999999],[1714795200,2.1139999999999999],[1714881600,2.1139999999999999],[1714968000,2.0960000000000001],[1715054400,2.0179999999999998],[1715140800,2.0089999999999999],[1715227200,2.0230000000000001],[1715313600,2.0259999999999998],[1715400000,2.0259999999999998],[1715486400,2.0259999999999998],[1715572800,2.016],[1715659200,2.0070000000000001],[1715745600,2.0030000000000001],[1715832000,1.996],[1715918400,2.0470000000000002],[1716004800,2.0470000000000002],[1716091200,2.0470000000000002],[1716177600,2.0419999999999998],[1716264000,1.9990000000000001],[1716350400,2.0169999999999999],[1716436800,null],[1716523200,2.0369999999999999],[1716609600,2.0369999999999999],[1716696000,2.0369999999999999],[1716782400,2.0190000000000001],[1716868800,2.0270000000000001],[1716955200,2.0270000000000001],[1717041600,2.048],[1717128000,2.081],[1717214400,2.081],[1717300800,2.081],[1717387200,2.0830000000000002],[1717473600,1.998],[1717560000,2.0150000000000001],[1717646400,2.0209999999999999],[1717732800,2.0099999999999998],[1717819200,2.0099999999999998],[1717905600,2.0099999999999998],[1717992000,null],[1718164800,1.9850000000000001],[1718251200,2.0259999999999998],[1718337600,null],[1718683200,2.0419999999999998],[1718769600,2.048],[1718856000,2.073],[1718942400,2.1000000000000001],[1719028800,2.1000000000000001],[1719115200,2.1000000000000001],[1719201600,2.0920000000000001],[1719288000,2.0630000000000002],[1719374400,2.0939999999999999],[1719460800,2.1019999999999999],[1719547200,2.1120000000000001],[1719633600,2.1120000000000001],[1719720000,2.1120000000000001],[1719806400,2.1549999999999998],[1719892800,2.0129999999999999],[1719979200,2.0230000000000001],[1720065600,null],[1720152000,2.0190000000000001],[1720238400,2.0190000000000001],[1720324800,2.0190000000000001],[1720411200,2.0259999999999998],[1720497600,2.032],[1720584000,2.0089999999999999],[1720670400,2.0099999999999998],[1720756800,2.0310000000000001],[1720843200,2.0310000000000001],[1720929600,2.0310000000000001],[1721016000,null],[1721102400,1.9970000000000001],[1721188800,2.0139999999999998],[1721275200,2.004],[1721361600,2.016],[1721448000,2.016],[1721534400,2.016],[1721620800,2.0249999999999999],[1721707200,2.0070000000000001],[1721793600,2.004],[1721880000,2.0379999999999998],[1721966400,null],[1722398400,2.0139999999999998],[1722484800,2.0099999999999998],[1722571200,2.0089999999999999],[1722657600,2.0089999999999999],[1722744000,2.0089999999999999],[1722830400,2.0190000000000001],[1722916800,2.0070000000000001],[1723003200,1.9970000000000001],[1723089600,null],[1723176000,1.98],[1723262400,1.98],[1723348800,1.98],[1723435200,1.988],[1723521600,2.0070000000000001],[1723608000,null],[1724040000,1.9830000000000001],[1724126400,null],[1724644800,1.976],[1724731200,null],[1724904000,2.0049999999999999],[1724990400,2.0750000000000002],[1725076800,2.0750000000000002],[1725163200,2.0750000000000002],[1725249600,2.0630000000000002],[1725336000,2.0710000000000002],[1725422400,2.1019999999999999],[1725508800,2.0859999999999999],[1725595200,2.048],[1725681600,2.048],[1725768000,2.048],[1725854400,2.0499999999999998],[1725940800,2.0169999999999999],[1726027200,2.0270000000000001],[1726113600,null],[1726200000,2.0259999999999998],[1726286400,2.0259999999999998],[1726372800,2.0259999999999998],[1726459200,2.0150000000000001],[1726545600,2.024],[1726632000,2.02],[1726718400,2.0390000000000001],[1726804800,2.0409999999999999],[1726891200,2.0409999999999999],[1726977600,2.0409999999999999],[1727064000,2.0379999999999998],[1727150400,null],[1729569600,2.016],[1729656000,2.0110000000000001],[1729742400,2.0019999999999998],[1729828800,null],[1730088000,1.988],[1730174400,1.9930000000000001],[1730260800,null]],"color":"","scatterMarkerSymbol":"none"},"BOL.PA":{"name":"BOL.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1284523200,2.0150000000000001],[1284609600,2.0720000000000001],[1284696000,2.1070000000000002],[1284782400,2.1070000000000002],[1284868800,2.1070000000000002],[1284955200,2.0590000000000002],[1285041600,2.0640000000000001],[1285128000,2.069],[1285214400,2.0609999999999999],[1285300800,2.0960000000000001],[1285387200,2.0960000000000001],[1285473600,2.0960000000000001],[1285560000,2.0800000000000001],[1285646400,null],[1286856000,2.0099999999999998],[1286942400,null],[1287028800,2.0019999999999998],[1287115200,null],[1287460800,2.004],[1287547200,2.0099999999999998],[1287633600,null],[1287979200,1.96],[1288065600,null],[1288324800,2.0099999999999998],[1288411200,2.0099999999999998],[1288497600,2.0099999999999998],[1288584000,2.0179999999999998],[1288670400,2.0259999999999998],[1288756800,2.0609999999999999],[1288843200,2.0179999999999998],[1288929600,2.012],[1289016000,2.012],[1289102400,2.012],[1289192400,2.0390000000000001],[1289278800,1.988],[1289365200,2.0099999999999998],[1289451600,2.0339999999999998],[1289538000,1.9990000000000001],[1289624400,1.9990000000000001],[1289710800,1.9990000000000001],[1289797200,2.0019999999999998],[1289883600,2.0190000000000001],[1289970000,2.0030000000000001],[1290056400,null],[1290488400,1.9930000000000001],[1290574800,null],[1291784400,2.0059999999999998],[1291870800,2.0190000000000001],[1291957200,2.0009999999999999],[1292043600,2.0009999999999999],[1292130000,2.0009999999999999],[1292216400,2.008],[1292302800,null],[1292475600,2.004],[1292562000,2.0230000000000001],[1292648400,2.0230000000000001],[1292734800,2.0230000000000001],[1292821200,2.016],[1292907600,null],[1293426000,2.0049999999999999],[1293512400,2.0150000000000001],[1293598800,null],[1315540800,2.0339999999999998],[1315627200,2.0339999999999998],[1315713600,2.0339999999999998],[1315800000,2.113],[1315886400,null],[1316059200,2.0070000000000001],[1316145600,2.0499999999999998],[1316232000,2.0499999999999998],[1316318400,2.0499999999999998],[1316404800,2.0870000000000002],[1316491200,2.0059999999999998],[1316577600,2.024],[1316664000,2.04],[1316750400,2.0419999999999998],[1316836800,2.0419999999999998],[1316923200,2.0419999999999998],[1317009600,2.0110000000000001],[1317096000,null],[1317182400,1.992],[1317268800,2.0049999999999999],[1317355200,1.9890000000000001],[1317441600,1.9890000000000001],[1317528000,1.9890000000000001],[1317614400,1.9930000000000001],[1317700800,null],[1317873600,2.0110000000000001],[1317960000,1.99],[1318046400,1.99],[1318132800,1.99],[1318219200,1.986],[1318305600,1.9770000000000001],[1318392000,1.9730000000000001],[1318478400,1.9850000000000001],[1318564800,1.986],[1318651200,1.986],[1318737600,1.986],[1318824000,2.0030000000000001],[1318910400,1.9830000000000001],[1318996800,1.9810000000000001],[1319083200,null],[1319428800,1.9950000000000001],[1319515200,1.986],[1319601600,null],[1320728400,2.0070000000000001],[1320814800,2],[1320901200,null],[1321246800,1.996],[1321333200,null],[1342497600,1.998],[1342584000,1.9970000000000001],[1342670400,1.9950000000000001],[1342756800,null],[1343016000,2.028],[1343102400,null],[1343275200,2.0350000000000001],[1343361600,2.0270000000000001],[1343448000,2.0270000000000001],[1343534400,2.0270000000000001],[1343620800,2.02],[1343707200,null],[1347336000,1.9910000000000001],[1347422400,null],[1347508800,2.0310000000000001],[1347595200,1.986],[1347681600,1.986],[1347768000,1.986],[1347854400,null],[1347940800,1.98],[1348027200,1.9830000000000001],[1348113600,1.998],[1348200000,1.9650000000000001],[1348286400,1.9650000000000001],[1348372800,1.9650000000000001],[1348459200,null],[1348632000,2.0710000000000002],[1348718400,2.0630000000000002],[1348804800,2.0750000000000002],[1348891200,2.0750000000000002],[1348977600,2.0750000000000002],[1349064000,2.0640000000000001],[1349150400,2.1000000000000001],[1349236800,2.0950000000000002],[1349323200,2.0880000000000001],[1349409600,2.0880000000000001],[1349496000,2.0880000000000001],[1349582400,2.0880000000000001],[1349668800,2.0990000000000002],[1349755200,2.0110000000000001],[1349841600,2.0190000000000001],[1349928000,null],[1350273600,1.9690000000000001],[1350360000,2.016],[1350446400,2.0289999999999999],[1350532800,2.0350000000000001],[1350619200,2.052],[1350705600,2.052],[1350792000,2.052],[1350878400,2.0619999999999998],[1350964800,2.0459999999999998],[1351051200,2.0670000000000002],[1351137600,2.0870000000000002],[1351224000,2.097],[1351310400,2.097],[1351396800,2.097],[1351483200,2.1150000000000002],[1351569600,2.0950000000000002],[1351656000,2.1030000000000002],[1351742400,2.113],[1351828800,2.117],[1351915200,2.117],[1352001600,2.117],[1352091600,2.1429999999999998],[1352178000,2.153],[1352264400,2.218],[1352350800,2.121],[1352437200,2.1360000000000001],[1352523600,2.1360000000000001],[1352610000,2.1360000000000001],[1352696400,2.1680000000000001],[1352782800,2.141],[1352869200,2.181],[1352955600,2.1760000000000002],[1353042000,2.2210000000000001],[1353128400,2.2210000000000001],[1353214800,2.2210000000000001],[1353301200,2.2069999999999999],[1353387600,2.0110000000000001],[1353474000,2.0339999999999998],[1353560400,2.0430000000000001],[1353646800,2.0249999999999999],[1353733200,2.0249999999999999],[1353819600,2.0249999999999999],[1353906000,2.0070000000000001],[1353992400,null],[1354597200,2.0070000000000001],[1354683600,2.0339999999999998],[1354770000,2.008],[1354856400,null],[1355806800,1.9990000000000001],[1355893200,2.0019999999999998],[1355979600,2.004],[1356066000,null],[1356670800,1.968],[1356757200,1.968],[1356843600,1.968],[1356930000,null],[1361854800,2.052],[1361941200,2.0419999999999998],[1362027600,2.0150000000000001],[1362114000,2.016],[1362200400,2.016],[1362286800,2.016],[1362373200,2.0209999999999999],[1362459600,null],[1364356800,2.0059999999999998],[1364443200,null],[1365134400,1.988],[1365220800,1.988],[1365307200,1.988],[1365393600,1.9570000000000001],[1365480000,null],[1375156800,2.0219999999999998],[1375243200,2.0270000000000001],[1375329600,2.0499999999999998],[1375416000,2.0049999999999999],[1375502400,2.0049999999999999],[1375588800,2.0049999999999999],[1375675200,null],[1377662400,2.0089999999999999],[1377748800,null],[1378094400,2.0630000000000002],[1378180800,2.0779999999999998],[1378267200,2.0899999999999999],[1378353600,2.0720000000000001],[1378440000,2.0640000000000001],[1378526400,2.0640000000000001],[1378612800,2.0640000000000001],[1378699200,2.0579999999999998],[1378785600,null],[1380081600,2.012],[1380168000,null],[1380772800,1.994],[1380859200,1.994],[1380945600,1.994],[1381032000,1.994],[1381118400,1.968],[1381204800,null],[1383627600,2.0110000000000001],[1383714000,2.0870000000000002],[1383800400,2.089],[1383886800,null],[1386046800,1.998],[1386133200,2.012],[1386219600,2.0030000000000001],[1386306000,null],[1386738000,1.976],[1386824400,2.0619999999999998],[1386910800,2.0550000000000002],[1386997200,2.0550000000000002],[1387083600,2.0550000000000002],[1387170000,2.1070000000000002],[1387256400,2.024],[1387342800,2.0259999999999998],[1387429200,2.0230000000000001],[1387515600,2.0339999999999998],[1387602000,2.0339999999999998],[1387688400,2.0339999999999998],[1387774800,2.0390000000000001],[1387861200,2.0299999999999998],[1387947600,2.0299999999999998],[1388034000,2.0299999999999998],[1388120400,2.0390000000000001],[1388206800,2.0390000000000001],[1388293200,2.0390000000000001],[1388379600,2.032],[1388466000,1.998],[1388552400,1.998],[1388638800,null],[1424754000,2.0289999999999999],[1424840400,2.1030000000000002],[1424926800,2.052],[1425013200,2.036],[1425099600,2.036],[1425186000,2.036],[1425272400,2.0640000000000001],[1425358800,2.0510000000000002],[1425445200,2.0219999999999998],[1425531600,2.036],[1425618000,2.0680000000000001],[1425704400,2.0680000000000001],[1425790800,2.0680000000000001],[1425873600,2.093],[1425960000,null],[1426132800,2.004],[1426219200,null],[1426564800,2.0169999999999999],[1426651200,2.0299999999999998],[1426737600,1.9930000000000001],[1426824000,null],[1427083200,2.0419999999999998],[1427169600,null],[1430971200,2.0049999999999999],[1431057600,null],[1431662400,2.0230000000000001],[1431748800,2.0230000000000001],[1431835200,2.0230000000000001],[1431921600,2.012],[1432008000,null],[1432094400,1.998],[1432180800,2.0030000000000001],[1432267200,2.0129999999999999],[1432353600,2.0129999999999999],[1432440000,2.0129999999999999],[1432526400,2.008],[1432612800,1.9950000000000001],[1432699200,1.9790000000000001],[1432785600,1.99],[1432872000,2.0089999999999999],[1432958400,2.0089999999999999],[1433044800,2.0089999999999999],[1433131200,2.0030000000000001],[1433217600,null],[1433736000,1.978],[1433822400,null],[1484024400,1.9990000000000001],[1484110800,2.0129999999999999],[1484197200,null],[1484283600,1.978],[1484370000,1.978],[1484456400,1.978],[1484542800,1.964],[1484629200,null],[1484802000,1.976],[1484888400,1.984],[1484974800,1.984],[1485061200,1.984],[1485147600,1.9970000000000001],[1485234000,null],[1485320400,2.0110000000000001],[1485406800,2.0089999999999999],[1485493200,1.986],[1485579600,1.986],[1485666000,1.986],[1485752400,1.956],[1485838800,1.9379999999999999],[1485925200,1.964],[1486011600,1.966],[1486098000,1.998],[1486184400,1.998],[1486270800,1.998],[1486357200,1.994],[1486443600,null],[1486616400,2.004],[1486702800,1.9410000000000001],[1486789200,1.9410000000000001],[1486875600,1.9410000000000001],[1486962000,null],[1613624400,2.0299999999999998],[1613710800,null],[1613970000,2.016],[1614056400,2.0459999999999998],[1614142800,2.0419999999999998],[1614229200,2.0609999999999999],[1614315600,2.0379999999999998],[1614402000,2.0379999999999998],[1614488400,2.0379999999999998],[1614574800,2.0539999999999998],[1614661200,2.0529999999999999],[1614747600,2.0310000000000001],[1614834000,2.0489999999999999],[1614920400,2.0299999999999998],[1615006800,2.0299999999999998],[1615093200,2.0299999999999998],[1615179600,null],[1615438800,2.036],[1615525200,null],[1617163200,1.988],[1617249600,null],[1624334400,2.0110000000000001],[1624420800,2.0190000000000001],[1624507200,2.0230000000000001],[1624593600,2.0249999999999999],[1624680000,2.0249999999999999],[1624766400,2.0249999999999999],[1624852800,2.0179999999999998],[1624939200,null],[1626753600,2.0030000000000001],[1626840000,null],[1629172800,2.0019999999999998],[1629259200,1.9870000000000001],[1629345600,1.996],[1629432000,2.012],[1629518400,2.012],[1629604800,2.012],[1629691200,2.0339999999999998],[1629777600,2.016],[1629864000,null],[1629950400,2.0600000000000001],[1630036800,2.0339999999999998],[1630123200,2.0339999999999998],[1630209600,2.0339999999999998],[1630296000,2.0329999999999999],[1630382400,null],[1631073600,1.9630000000000001],[1631160000,null],[1631246400,2],[1631332800,2],[1631419200,2],[1631505600,2.1219999999999999],[1631592000,null],[1631851200,1.988],[1631937600,1.988],[1632024000,1.988],[1632110400,2.0030000000000001],[1632196800,2.0129999999999999],[1632283200,null],[1632456000,2.0369999999999999],[1632542400,2.0369999999999999],[1632628800,2.0369999999999999],[1632715200,2.0089999999999999],[1632801600,1.9970000000000001],[1632888000,null],[1633060800,1.9790000000000001],[1633147200,1.9790000000000001],[1633233600,1.9790000000000001],[1633320000,2.004],[1633406400,1.9990000000000001],[1633492800,2.0030000000000001],[1633579200,null],[1633924800,2.024],[1634011200,1.998],[1634097600,null],[1635393600,2.0739999999999998],[1635480000,2.0779999999999998],[1635566400,2.0779999999999998],[1635652800,2.0779999999999998],[1635739200,null],[1636084800,2.0870000000000002],[1636171200,2.0870000000000002],[1636257600,2.0870000000000002],[1636347600,2.0539999999999998],[1636434000,2.0329999999999999],[1636520400,2.032],[1636606800,2.056],[1636693200,2.0529999999999999],[1636779600,2.0529999999999999],[1636866000,2.0529999999999999],[1636952400,2.0049999999999999],[1637038800,1.978],[1637125200,null],[1637557200,1.9830000000000001],[1637643600,null]],"color":"","scatterMarkerSymbol":"none"},"TEP.PA":{"name":"TEP.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1334116800,2.0089999999999999],[1334203200,2.0030000000000001],[1334289600,2.008],[1334376000,2.008],[1334462400,2.008],[1334548800,2.0409999999999999],[1334635200,2.0459999999999998],[1334721600,2.0459999999999998],[1334808000,2.0640000000000001],[1334894400,2.012],[1334980800,2.012],[1335067200,2.012],[1335153600,null],[1354683600,1.992],[1354770000,2.0219999999999998],[1354856400,2.0230000000000001],[1354942800,2.0230000000000001],[1355029200,2.0230000000000001],[1355115600,2.0430000000000001],[1355202000,2.0209999999999999],[1355288400,null],[1355461200,2.0110000000000001],[1355547600,2.0110000000000001],[1355634000,2.0110000000000001],[1355720400,1.996],[1355806800,null],[1355893200,1.9930000000000001],[1355979600,null],[1356930000,1.9650000000000001],[1358226000,null],[1363060800,2.0009999999999999],[1363147200,2.0169999999999999],[1363233600,null],[1363320000,2.0270000000000001],[1363406400,2.0270000000000001],[1363492800,2.0270000000000001],[1363579200,2.0009999999999999],[1363665600,2.0550000000000002],[1363752000,2.036],[1363838400,2.081],[1363924800,2.0910000000000002],[1364011200,2.0910000000000002],[1364097600,2.0910000000000002],[1364184000,2.1040000000000001],[1364270400,1.992],[1364356800,1.9930000000000001],[1364443200,2.0230000000000001],[1364529600,2.0230000000000001],[1364616000,2.0230000000000001],[1364702400,2.0230000000000001],[1364788800,2.0230000000000001],[1364875200,1.9870000000000001],[1364961600,1.9970000000000001],[1365048000,null],[1365480000,1.994],[1365566400,2.0249999999999999],[1365652800,2.0379999999999998],[1365739200,2.028],[1365825600,2.028],[1365912000,2.028],[1365998400,2.0390000000000001],[1366084800,2.0830000000000002],[1366171200,2.0739999999999998],[1366257600,2.1179999999999999],[1366344000,2.1179999999999999],[1366430400,2.1179999999999999],[1366516800,2.1179999999999999],[1366603200,2.105],[1366689600,1.996],[1366776000,null],[1366948800,1.9870000000000001],[1367035200,1.9870000000000001],[1367121600,1.9870000000000001],[1367208000,1.9910000000000001],[1367294400,1.9950000000000001],[1367380800,1.9950000000000001],[1367467200,2.02],[1367553600,1.9930000000000001],[1367640000,1.9930000000000001],[1367726400,1.9930000000000001],[1367812800,1.9990000000000001],[1367899200,2.0059999999999998],[1367985600,2.1110000000000002],[1368072000,2.1019999999999999],[1368158400,2.0939999999999999],[1368244800,2.0939999999999999],[1368331200,2.0939999999999999],[1368417600,2.0750000000000002],[1368504000,2.0840000000000001],[1368590400,2.1070000000000002],[1368676800,2.1030000000000002],[1368763200,2.1120000000000001],[1368849600,2.1120000000000001],[1368936000,2.1120000000000001],[1369022400,2.0790000000000002],[1369108800,null],[1369195200,1.994],[1369281600,2.0049999999999999],[1369368000,1.986],[1369454400,1.986],[1369540800,1.986],[1369627200,1.9830000000000001],[1369713600,1.994],[1369800000,null],[1370318400,2.0110000000000001],[1370404800,null],[1370923200,2.0190000000000001],[1371009600,2.0390000000000001],[1371096000,2.028],[1371182400,2.0430000000000001],[1371268800,2.0430000000000001],[1371355200,2.0430000000000001],[1371441600,2.0819999999999999],[1371528000,2.0270000000000001],[1371614400,2.0190000000000001],[1371700800,2.0310000000000001],[1371787200,2.0350000000000001],[1371873600,2.0350000000000001],[1371960000,2.0350000000000001],[1372046400,2.016],[1372132800,2.036],[1372219200,2.0710000000000002],[1372305600,2.073],[1372392000,2.0590000000000002],[1372478400,2.0590000000000002],[1372564800,2.0590000000000002],[1372651200,2.105],[1372737600,null],[1374120000,2.0219999999999998],[1374206400,2.0009999999999999],[1374292800,2.0009999999999999],[1374379200,2.0009999999999999],[1374465600,null],[1386306000,1.968],[1386392400,1.968],[1386478800,1.968],[1386565200,null],[1386824400,2.0550000000000002],[1386910800,2.0710000000000002],[1386997200,2.0710000000000002],[1387083600,2.0710000000000002],[1387170000,2.0870000000000002],[1387256400,null],[1387429200,2.0049999999999999],[1387515600,null],[1388120400,2.0179999999999998],[1388206800,2.0179999999999998],[1388293200,2.0179999999999998],[1388379600,2.02],[1388466000,null],[1416459600,1.9950000000000001],[1416546000,1.988],[1416632400,1.988],[1416718800,1.988],[1416805200,null],[1417582800,1.986],[1417669200,null],[1418619600,1.964],[1418706000,2.0169999999999999],[1418792400,2.0169999999999999],[1418878800,null],[1418965200,2.0049999999999999],[1419051600,2.0049999999999999],[1419138000,2.0049999999999999],[1419224400,2.1160000000000001],[1419310800,2.1309999999999998],[1419397200,2.1190000000000002],[1419483600,2.1190000000000002],[1419570000,2.1190000000000002],[1419656400,2.1190000000000002],[1419742800,2.1190000000000002],[1419829200,2.1040000000000001],[1419915600,null],[1473134400,2.0099999999999998],[1473220800,1.99],[1473307200,2.0089999999999999],[1473393600,2.032],[1473480000,2.032],[1473566400,2.032],[1473652800,2.02],[1473739200,2.028],[1473825600,2.0129999999999999],[1473912000,2.0339999999999998],[1473998400,2.0299999999999998],[1474084800,2.0299999999999998],[1474171200,2.0299999999999998],[1474257600,2.0150000000000001],[1474344000,null],[1476763200,2],[1476849600,null],[1476936000,2],[1477022400,2.0289999999999999],[1477108800,2.0289999999999999],[1477195200,2.0289999999999999],[1477281600,null],[1477368000,2.0150000000000001],[1477454400,1.9950000000000001],[1477540800,1.98],[1477627200,1.9630000000000001],[1477713600,1.9630000000000001],[1477800000,1.9630000000000001],[1477886400,1.958],[1477972800,1.998],[1478059200,null],[1530244800,1.9950000000000001],[1530331200,1.9950000000000001],[1530417600,1.9950000000000001],[1530504000,2.0190000000000001],[1530590400,2.012],[1530676800,2.012],[1530763200,2.008],[1530849600,2.0059999999999998],[1530936000,2.0059999999999998],[1531022400,2.0059999999999998],[1531108800,null],[1531281600,2.0169999999999999],[1531368000,1.998],[1531454400,1.9830000000000001],[1531540800,1.9830000000000001],[1531627200,1.9830000000000001],[1531713600,null],[1531800000,2.0049999999999999],[1531886400,null],[1532404800,2.0019999999999998],[1532491200,2.02],[1532577600,2.0110000000000001],[1532664000,2.0459999999999998],[1532750400,2.0459999999999998],[1532836800,2.0459999999999998],[1532923200,2.0590000000000002],[1533009600,2.0409999999999999],[1533096000,2.0760000000000001],[1533182400,2.0899999999999999],[1533268800,2.0619999999999998],[1533355200,2.0619999999999998],[1533441600,2.0619999999999998],[1533528000,2.056],[1533614400,null],[1533787200,2.008],[1533873600,2.0099999999999998],[1533960000,2.0099999999999998],[1534046400,2.0099999999999998],[1534132800,2.0150000000000001],[1534219200,2.0369999999999999],[1534305600,2.0489999999999999],[1534392000,2.0459999999999998],[1534478400,2.0649999999999999],[1534564800,2.0649999999999999],[1534651200,2.0649999999999999],[1534737600,2.0470000000000002],[1534824000,null],[1534910400,2.0139999999999998],[1534996800,null],[1535083200,2.0209999999999999],[1535169600,2.0209999999999999],[1535256000,2.0209999999999999],[1535342400,null],[1535515200,2.0499999999999998],[1535601600,2.0550000000000002],[1535688000,2.0680000000000001],[1535774400,2.0680000000000001],[1535860800,2.0680000000000001],[1535947200,2.0790000000000002],[1536033600,null],[1536120000,2.0310000000000001],[1536206400,2.0630000000000002],[1536292800,2.0840000000000001],[1536379200,2.0840000000000001],[1536465600,2.0840000000000001],[1536552000,2.0750000000000002],[1536638400,2.0670000000000002],[1536724800,2.02],[1536811200,1.986],[1536897600,1.9510000000000001],[1536984000,1.9510000000000001],[1537070400,1.9510000000000001],[1537156800,1.9610000000000001],[1537243200,null],[1537329600,2.0030000000000001],[1537416000,null],[1538539200,2.0299999999999998],[1538625600,2.0369999999999999],[1538712000,2.0259999999999998],[1538798400,2.0259999999999998],[1538884800,2.0259999999999998],[1538971200,2.004],[1539057600,2.0070000000000001],[1539144000,1.9730000000000001],[1539230400,1.996],[1539316800,1.98],[1539403200,1.98],[1539489600,1.98],[1539576000,2.0139999999999998],[1539662400,null],[1543294800,2.0049999999999999],[1543381200,null],[1543467600,2.0099999999999998],[1543554000,2.0179999999999998],[1543640400,2.0179999999999998],[1543726800,2.0179999999999998],[1543813200,2.024],[1543899600,2.0299999999999998],[1543986000,2.048],[1544072400,2.0339999999999998],[1544158800,2.056],[1544245200,2.056],[1544331600,2.056],[1544418000,2.0720000000000001],[1544504400,2.032],[1544590800,2.0299999999999998],[1544677200,2.0339999999999998],[1544763600,2.0579999999999998],[1544850000,2.0579999999999998],[1544936400,2.0579999999999998],[1545022800,2.085],[1545109200,2.0739999999999998],[1545195600,2.1019999999999999],[1545282000,2.028],[1545368400,2.0569999999999999],[1545454800,2.0569999999999999],[1545541200,2.0569999999999999],[1545627600,2.0379999999999998],[1545714000,null],[1545886800,2.0249999999999999],[1545973200,2.0289999999999999],[1546059600,2.0289999999999999],[1546146000,2.0289999999999999],[1546232400,2.0129999999999999],[1546318800,2.0129999999999999],[1546405200,2.0110000000000001],[1546491600,1.9810000000000001],[1546578000,2.0139999999999998],[1546664400,2.0139999999999998],[1546750800,2.0139999999999998],[1546837200,2.0299999999999998],[1546923600,null],[1566446400,1.9790000000000001],[1566532800,1.9850000000000001],[1566619200,1.9850000000000001],[1566705600,1.9850000000000001],[1566792000,null],[1566878400,2.008],[1566964800,2.0030000000000001],[1567051200,null],[1567137600,2.0049999999999999],[1567224000,2.0049999999999999],[1567310400,2.0049999999999999],[1567396800,2.0139999999999998],[1567483200,null],[1569902400,2.0049999999999999],[1569988800,2.004],[1570075200,2.0350000000000001],[1570161600,2.0230000000000001],[1570248000,2.0230000000000001],[1570334400,2.0230000000000001],[1570420800,2.0369999999999999],[1570507200,2.0760000000000001],[1570593600,2.0880000000000001],[1570680000,2.0219999999999998],[1570766400,1.9890000000000001],[1570852800,1.9890000000000001],[1570939200,1.9890000000000001],[1571025600,1.99],[1571112000,null],[1571284800,2.0590000000000002],[1571371200,2.1019999999999999],[1571457600,2.1019999999999999],[1571544000,2.1019999999999999],[1571630400,2.069],[1571716800,2.1040000000000001],[1571803200,2.1280000000000001],[1571889600,2.0830000000000002],[1571976000,2.0630000000000002],[1572062400,2.0630000000000002],[1572148800,2.0630000000000002],[1572235200,2.0630000000000002],[1572321600,null],[1572408000,1.9470000000000001],[1572494400,1.958],[1572580800,null],[1572930000,1.978],[1573016400,1.9910000000000001],[1573102800,null],[1573189200,1.954],[1573275600,1.954],[1573362000,1.954],[1573448400,1.964],[1573534800,null],[1574139600,2.0070000000000001],[1574226000,2.016],[1574312400,2.0329999999999999],[1574398800,2.032],[1574485200,2.032],[1574571600,2.032],[1574658000,2.0230000000000001],[1574744400,1.9970000000000001],[1574830800,2.0019999999999998],[1574917200,null],[1575349200,2.0600000000000001],[1575435600,2.0289999999999999],[1575522000,2.0209999999999999],[1575608400,null],[1576558800,1.9770000000000001],[1576645200,null],[1578286800,1.956],[1579582800,null],[1583298000,1.994],[1583384400,1.9930000000000001],[1583470800,2.008],[1583557200,2.008],[1583643600,2.008],[1583726400,null],[1583812800,2.024],[1583899200,1.9930000000000001],[1583985600,null],[1590465600,1.998],[1590552000,null],[1596513600,1.99],[1596600000,2.0049999999999999],[1596686400,1.98],[1596772800,1.984],[1596859200,1.984],[1596945600,1.984],[1597032000,1.9710000000000001],[1597118400,1.9419999999999999],[1597204800,1.9890000000000001],[1597291200,1.9830000000000001],[1597377600,1.9630000000000001],[1597464000,1.9630000000000001],[1597550400,1.9630000000000001],[1597636800,1.9159999999999999],[1597723200,null],[1598932800,1.9950000000000001],[1599019200,2.0089999999999999],[1599105600,2.0139999999999998],[1599192000,null],[1599451200,2.008],[1599537600,2.0129999999999999],[1599624000,2.0179999999999998],[1599710400,2.0219999999999998],[1599796800,null],[1602475200,2.0110000000000001],[1602561600,null],[1603857600,2.0569999999999999],[1603944000,2.0529999999999999],[1604030400,2.0489999999999999],[1604116800,2.0489999999999999],[1604203200,2.0489999999999999],[1604293200,2.0550000000000002],[1604379600,2.0870000000000002],[1604466000,2.1619999999999999],[1604552400,2.1419999999999999],[1604638800,2.1709999999999998],[1604725200,2.1709999999999998],[1604811600,2.1709999999999998],[1604898000,2.1339999999999999],[1604984400,null],[1606712400,1.9610000000000001],[1606798800,null]],"color":"","scatterMarkerSymbol":"none"},"XFAB.PA":{"name":"XFAB.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1515474000,2.0019999999999998],[1515560400,null],[1515646800,2.008],[1515733200,1.97],[1515819600,1.97],[1515906000,1.97],[1515992400,null],[1516251600,1.931],[1516338000,1.8939999999999999],[1516424400,1.8939999999999999],[1516510800,1.8939999999999999],[1516597200,null],[1548651600,2.0910000000000002],[1548738000,null],[1550206800,2.0230000000000001],[1550293200,2.0230000000000001],[1550379600,2.0230000000000001],[1550466000,2.0419999999999998],[1550552400,null],[1579582800,2.012],[1579669200,null],[1579755600,2.04],[1579842000,2.2690000000000001],[1579928400,2.2690000000000001],[1580014800,2.2690000000000001],[1580101200,2.339],[1580187600,2.2320000000000002],[1580274000,2.222],[1580360400,2.387],[1580446800,2.3300000000000001],[1580533200,2.3300000000000001],[1580619600,2.3300000000000001],[1580706000,2.3079999999999998],[1580792400,2.008],[1580878800,2.1160000000000001],[1580965200,2.1949999999999998],[1581051600,2.2309999999999999],[1581138000,2.2309999999999999],[1581224400,2.2309999999999999],[1581310800,2.153],[1581397200,2.0760000000000001],[1581483600,2.0979999999999999],[1581570000,2.0579999999999998],[1581656400,null],[1582088400,2],[1582174800,null],[1611032400,2.0190000000000001],[1611118800,2.077],[1611205200,2.044],[1611291600,null],[1611550800,2.0600000000000001],[1611637200,null],[1612155600,2.0539999999999998],[1612242000,2.024],[1612328400,2.0209999999999999],[1612414800,null],[1612760400,1.9390000000000001],[1612846800,null],[1612933200,1.966],[1613019600,2.0459999999999998],[1613106000,2.0139999999999998],[1613192400,2.0139999999999998],[1613278800,2.0139999999999998],[1613365200,2.0979999999999999],[1613451600,2.0760000000000001],[1613538000,null],[1613710800,2.0419999999999998],[1613797200,2.0419999999999998],[1613883600,2.0419999999999998],[1613970000,2.02],[1614056400,null],[1614315600,1.9970000000000001],[1614402000,1.9970000000000001],[1614488400,1.9970000000000001],[1614574800,1.996],[1614661200,null],[1615867200,2.0070000000000001],[1615953600,2.0510000000000002],[1616040000,2.1030000000000002],[1616126400,2.0539999999999998],[1616212800,2.0539999999999998],[1616299200,2.0539999999999998],[1616385600,2.1070000000000002],[1616472000,2.0539999999999998],[1616558400,2.1269999999999998],[1616644800,2.0699999999999998],[1616731200,2.0960000000000001],[1616817600,2.0960000000000001],[1616904000,2.0960000000000001],[1616990400,2.1379999999999999],[1617076800,2.0049999999999999],[1617163200,2.1019999999999999],[1617249600,2.1419999999999999],[1617336000,2.1419999999999999],[1617422400,2.1419999999999999],[1617508800,2.1419999999999999],[1617595200,2.1419999999999999],[1617681600,2.1829999999999998],[1617768000,2.1589999999999998],[1617854400,2.1349999999999998],[1617940800,2.0910000000000002],[1618027200,2.0910000000000002],[1618113600,2.0910000000000002],[1618200000,2.0449999999999999],[1618286400,2.0449999999999999],[1618372800,1.982],[1618459200,1.9950000000000001],[1618545600,2.0960000000000001],[1618632000,2.0960000000000001],[1618718400,2.0960000000000001],[1618804800,2.0249999999999999],[1618891200,null],[1618977600,2.0619999999999998],[1619064000,2.0499999999999998],[1619150400,2.0739999999999998],[1619236800,2.0739999999999998],[1619323200,2.0739999999999998],[1619409600,2.0619999999999998],[1619496000,2.008],[1619582400,null],[1619755200,1.996],[1619841600,1.996],[1619928000,1.996],[1620014400,2.0649999999999999],[1620100800,null],[1621915200,2.1200000000000001],[1622001600,2.093],[1622088000,2.0750000000000002],[1622174400,2.097],[1622260800,2.097],[1622347200,2.097],[1622433600,2.1200000000000001],[1622520000,2.0819999999999999],[1622606400,2.0990000000000002],[1622692800,2.1309999999999998],[1622779200,2.1299999999999999],[1622865600,2.1299999999999999],[1622952000,2.1299999999999999],[1623038400,2.085],[1623124800,null],[1623211200,1.9810000000000001],[1623297600,1.98],[1623384000,1.966],[1623470400,1.966],[1623556800,1.966],[1623643200,null],[1624334400,2.0150000000000001],[1624420800,2.0329999999999999],[1624507200,null],[1624593600,2.0299999999999998],[1624680000,2.0299999999999998],[1624766400,2.0299999999999998],[1624852800,2.0630000000000002],[1624939200,2.105],[1625025600,2.1139999999999999],[1625112000,2.0539999999999998],[1625198400,2.0539999999999998],[1625284800,2.0539999999999998],[1625371200,2.0539999999999998],[1625457600,2.0529999999999999],[1625544000,null],[1626840000,2.0409999999999999],[1626926400,2.0339999999999998],[1627012800,2.0230000000000001],[1627099200,2.0230000000000001],[1627185600,2.0230000000000001],[1627272000,2.028],[1627358400,null],[1627444800,2.032],[1627531200,2.157],[1627617600,2.1699999999999999],[1627704000,2.1699999999999999],[1627790400,2.1699999999999999],[1627876800,2.2690000000000001],[1627963200,2.0049999999999999],[1628049600,2.1360000000000001],[1628136000,2.181],[1628222400,2.1059999999999999],[1628308800,2.1059999999999999],[1628395200,2.1059999999999999],[1628481600,2.0539999999999998],[1628568000,2.0350000000000001],[1628654400,2.012],[1628740800,2.016],[1628827200,1.9850000000000001],[1628913600,1.9850000000000001],[1629000000,1.9850000000000001],[1629086400,null],[1629172800,2.0009999999999999],[1629259200,null],[1629691200,2.0099999999999998],[1629777600,2.0659999999999998],[1629864000,2.1040000000000001],[1629950400,2.1099999999999999],[1630036800,2.1429999999999998],[1630123200,2.1429999999999998],[1630209600,2.1429999999999998],[1630296000,2.0819999999999999],[1630382400,null],[1630555200,1.9950000000000001],[1630641600,2],[1630728000,2],[1630814400,2],[1630900800,1.99],[1630987200,1.9650000000000001],[1631073600,null],[1631592000,1.9930000000000001],[1631678400,null],[1631764800,2.02],[1631851200,2.0499999999999998],[1631937600,2.0499999999999998],[1632024000,2.0499999999999998],[1632110400,null],[1632369600,2.012],[1632456000,null],[1634097600,2.0089999999999999],[1634184000,2.0030000000000001],[1634270400,1.9930000000000001],[1634356800,1.9930000000000001],[1634443200,1.9930000000000001],[1634529600,1.9590000000000001],[1634616000,1.994],[1634702400,1.9279999999999999],[1634788800,1.9910000000000001],[1634875200,1.9650000000000001],[1634961600,1.9650000000000001],[1635048000,1.9650000000000001],[1635134400,1.966],[1635220800,1.9890000000000001],[1635307200,2.0859999999999999],[1635393600,2.1779999999999999],[1635480000,2.1499999999999999],[1635566400,2.1499999999999999],[1635652800,2.1499999999999999],[1635739200,2.254],[1635825600,2.3180000000000001],[1635912000,2.3119999999999998],[1635998400,2.339],[1636084800,2.399],[1636171200,2.399],[1636257600,2.399],[1636347600,2.3239999999999998],[1636434000,2.0259999999999998],[1636520400,null],[1637125200,1.9810000000000001],[1637211600,1.99],[1637298000,2.0249999999999999],[1637384400,2.0249999999999999],[1637470800,2.0249999999999999],[1637557200,2.081],[1637643600,null],[1638334800,1.921],[1638421200,null],[1638853200,2.0840000000000001],[1638939600,2.0390000000000001],[1639026000,null],[1639544400,2.004],[1639630800,null],[1639717200,1.9370000000000001],[1639803600,1.9370000000000001],[1639890000,1.9370000000000001],[1639976400,null],[1640322000,1.996],[1640408400,1.996],[1640494800,1.996],[1640581200,2.0169999999999999],[1640667600,null],[1640840400,1.984],[1640926800,null],[1641186000,2.04],[1642482000,null],[1675141200,2.0209999999999999],[1675227600,2.0649999999999999],[1675314000,2.056],[1675400400,2.0339999999999998],[1675486800,2.0339999999999998],[1675573200,2.0339999999999998],[1675659600,2.028],[1675746000,2.0070000000000001],[1675832400,2.0259999999999998],[1675918800,2.0649999999999999],[1676005200,2.1320000000000001],[1676091600,2.1320000000000001],[1676178000,2.1320000000000001],[1676264400,2.1920000000000002],[1676350800,null],[1677042000,1.966],[1677128400,null],[1677214800,1.9790000000000001],[1677301200,1.9790000000000001],[1677387600,1.9790000000000001],[1677474000,1.99],[1677560400,null],[1677646800,1.9850000000000001],[1677733200,2.0099999999999998],[1677819600,null],[1678766400,2.008],[1678852800,null],[1678939200,2.04],[1679025600,2.0600000000000001],[1679112000,2.0600000000000001],[1679198400,2.0600000000000001],[1679284800,2.069],[1679371200,2.0489999999999999],[1679457600,2.036],[1679544000,2.0670000000000002],[1679630400,2.1080000000000001],[1679716800,2.1080000000000001],[1679803200,2.1080000000000001],[1679889600,2.1190000000000002],[1679976000,null],[1683691200,2.0369999999999999],[1683777600,2.0289999999999999],[1683864000,2.0419999999999998],[1683950400,2.0419999999999998],[1684036800,2.0419999999999998],[1684123200,2.0209999999999999],[1684209600,2.0459999999999998],[1684296000,2.052],[1684382400,2.0680000000000001],[1684468800,2.0590000000000002],[1684555200,2.0590000000000002],[1684641600,2.0590000000000002],[1684728000,2.0609999999999999],[1684814400,null],[1685505600,1.9870000000000001],[1685592000,2.036],[1685678400,2.0179999999999998],[1685764800,2.0179999999999998],[1685851200,2.0179999999999998],[1685937600,2.0350000000000001],[1686024000,1.992],[1686110400,2.0790000000000002],[1686196800,2.1829999999999998],[1686283200,2.2410000000000001],[1686369600,2.2410000000000001],[1686456000,2.2410000000000001],[1686542400,2.2240000000000002],[1686628800,2.2709999999999999],[1686715200,2.2589999999999999],[1686801600,2.238],[1686888000,2.2530000000000001],[1686974400,2.2530000000000001],[1687060800,2.2530000000000001],[1687147200,2.2210000000000001],[1687233600,null],[1687320000,2.0230000000000001],[1687406400,2.0329999999999999],[1687492800,2.0339999999999998],[1687579200,2.0339999999999998],[1687665600,2.0339999999999998],[1687752000,2.016],[1687838400,2.0099999999999998],[1687924800,2.012],[1688011200,2.0310000000000001],[1688097600,2.032],[1688184000,2.032],[1688270400,2.032],[1688356800,2.0459999999999998],[1688443200,1.992],[1688529600,null],[1689307200,2.0110000000000001],[1689393600,2.0110000000000001],[1689480000,2.0110000000000001],[1689566400,2.0059999999999998],[1689652800,2.0030000000000001],[1689739200,2.0009999999999999],[1689825600,null],[1690516800,2.0600000000000001],[1690603200,2.0600000000000001],[1690689600,2.0600000000000001],[1690776000,2.0910000000000002],[1690862400,2.0830000000000002],[1690948800,2.0779999999999998],[1691035200,2.0569999999999999],[1691121600,2.052],[1691208000,2.052],[1691294400,2.052],[1691380800,2.0379999999999998],[1691467200,2.0590000000000002],[1691553600,2.0339999999999998],[1691640000,2.0350000000000001],[1691726400,2.0219999999999998],[1691812800,2.0219999999999998],[1691899200,2.0219999999999998],[1691985600,2.028],[1692072000,null],[1694664000,1.9930000000000001],[1694750400,null],[1695355200,2.0150000000000001],[1695441600,2.0150000000000001],[1695528000,2.0150000000000001],[1695614400,null],[1695787200,1.9870000000000001],[1695873600,2.004],[1695960000,2.0190000000000001],[1696046400,2.0190000000000001],[1696132800,2.0190000000000001],[1696219200,2.024],[1696305600,2.012],[1696392000,2.0529999999999999],[1696478400,2.0390000000000001],[1696564800,2.0169999999999999],[1696651200,2.0169999999999999],[1696737600,2.0169999999999999],[1696824000,2.0409999999999999],[1696910400,2.032],[1696996800,2.0579999999999998],[1697083200,2.044],[1697169600,1.99],[1697256000,1.99],[1697342400,1.99],[1697428800,1.984],[1697515200,null],[1698292800,1.992],[1698379200,2.0230000000000001],[1698465600,2.0230000000000001],[1698552000,2.0230000000000001],[1698638400,null],[1699333200,2.0390000000000001],[1699419600,2.0379999999999998],[1699506000,2.044],[1699592400,2.012],[1699678800,2.012],[1699765200,2.012],[1699851600,2],[1699938000,2.0139999999999998],[1700024400,2.0609999999999999],[1700110800,2.0459999999999998],[1700197200,2.0619999999999998],[1700283600,2.0619999999999998],[1700370000,2.0619999999999998],[1700456400,2.0720000000000001],[1700542800,null],[1700629200,2.016],[1700715600,1.998],[1700802000,2.0009999999999999],[1700888400,2.0009999999999999],[1700974800,2.0009999999999999],[1701061200,2.0470000000000002],[1701147600,2.0459999999999998],[1701234000,2.117],[1701320400,2.129],[1701406800,2.0939999999999999],[1701493200,2.0939999999999999],[1701579600,2.0939999999999999],[1701666000,2.0289999999999999],[1701752400,2.016],[1701838800,2.024],[1701925200,2.0129999999999999],[1702011600,2.0219999999999998],[1702098000,2.0219999999999998],[1702184400,2.0219999999999998],[1702270800,null],[1702962000,2.0259999999999998],[1703048400,null],[1703134800,2.0089999999999999],[1703221200,2.0179999999999998],[1703307600,2.0179999999999998],[1703394000,2.0179999999999998],[1703480400,2.0179999999999998],[1703566800,2.0179999999999998],[1703653200,2.0270000000000001],[1703739600,2.0339999999999998],[1703826000,2],[1703912400,2],[1703998800,2],[1704085200,2],[1704171600,null]],"color":"","scatterMarkerSymbol":"none"},"GET.PA":{"name":"GET.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263877200,2.0230000000000001],[1263963600,1.98],[1264050000,2.0019999999999998],[1264136400,1.9990000000000001],[1264222800,1.9990000000000001],[1264309200,1.9990000000000001],[1264395600,2.012],[1264482000,2.028],[1264568400,2.0369999999999999],[1264654800,2.0569999999999999],[1264741200,2.0379999999999998],[1264827600,2.0379999999999998],[1264914000,2.0379999999999998],[1265000400,2.036],[1265086800,1.988],[1265173200,null],[1265346000,1.978],[1265432400,1.978],[1265518800,1.978],[1265605200,1.984],[1265691600,2.028],[1265778000,2.0350000000000001],[1265864400,2.1019999999999999],[1265950800,2.077],[1266037200,2.077],[1266123600,2.077],[1266210000,2.0680000000000001],[1266296400,2.0489999999999999],[1266382800,2.089],[1266469200,2.1080000000000001],[1266555600,2.1120000000000001],[1266642000,2.1120000000000001],[1266728400,2.1120000000000001],[1266814800,2.1120000000000001],[1266901200,2.0920000000000001],[1266987600,2.0859999999999999],[1267074000,2.0790000000000002],[1267160400,2.0699999999999998],[1267246800,2.0699999999999998],[1267333200,2.0699999999999998],[1267419600,2.024],[1267506000,2.0310000000000001],[1267592400,2.073],[1267678800,2.0659999999999998],[1267765200,2.0649999999999999],[1267851600,2.0649999999999999],[1267938000,2.0649999999999999],[1268024400,2.0539999999999998],[1268110800,2.012],[1268197200,1.9990000000000001],[1268283600,2.0150000000000001],[1268370000,2.0190000000000001],[1268456400,2.0190000000000001],[1268542800,2.0190000000000001],[1268625600,1.9970000000000001],[1268712000,1.99],[1268798400,1.998],[1268884800,1.996],[1268971200,2.0070000000000001],[1269057600,2.0070000000000001],[1269144000,2.0070000000000001],[1269230400,null],[1311048000,1.996],[1311134400,2.0099999999999998],[1311220800,2.028],[1311307200,1.996],[1311393600,1.996],[1311480000,1.996],[1311566400,2.0049999999999999],[1311652800,2.028],[1311739200,2.0430000000000001],[1311825600,2.0209999999999999],[1311912000,2.048],[1311998400,2.048],[1312084800,2.048],[1312171200,2.0219999999999998],[1312257600,2.0110000000000001],[1312344000,2.012],[1312430400,2],[1312516800,null],[1313035200,2.0190000000000001],[1313121600,1.982],[1313208000,1.982],[1313294400,1.982],[1313380800,2.0059999999999998],[1313467200,null],[1335326400,1.9910000000000001],[1335412800,null],[1338868800,1.984],[1338955200,null],[1339128000,1.9850000000000001],[1339214400,1.9850000000000001],[1339300800,1.9850000000000001],[1339387200,null],[1339473600,2.0139999999999998],[1339560000,2.004],[1339646400,2.0099999999999998],[1339732800,2.0070000000000001],[1339819200,2.0070000000000001],[1339905600,2.0070000000000001],[1339992000,1.9990000000000001],[1340078400,null],[1340942400,2],[1341028800,2],[1341115200,2],[1341201600,null],[1341288000,1.9970000000000001],[1341374400,2.008],[1341460800,null],[1341806400,2.0419999999999998],[1341892800,2.0449999999999999],[1341979200,2.0489999999999999],[1342065600,2.052],[1342152000,2.0609999999999999],[1342238400,2.0609999999999999],[1342324800,2.0609999999999999],[1342411200,2.0430000000000001],[1342497600,null],[1391403600,1.986],[1391490000,2.004],[1391576400,null],[1400558400,2.0179999999999998],[1400644800,1.994],[1400731200,1.9850000000000001],[1400817600,2.0019999999999998],[1400904000,2.0019999999999998],[1400990400,2.0019999999999998],[1401076800,null],[1401249600,1.994],[1401336000,1.96],[1401422400,null],[1401940800,2.0129999999999999],[1402027200,2.0270000000000001],[1402113600,2.0270000000000001],[1402200000,2.0270000000000001],[1402286400,1.9790000000000001],[1402372800,null],[1402632000,1.986],[1402718400,1.986],[1402804800,1.986],[1402891200,null],[1404273600,1.9850000000000001],[1404360000,null],[1404792000,1.988],[1404878400,1.986],[1404964800,2.0329999999999999],[1405051200,2.0169999999999999],[1405137600,2.0169999999999999],[1405224000,2.0169999999999999],[1405310400,1.9990000000000001],[1405396800,1.9930000000000001],[1405483200,2.012],[1405569600,2.0379999999999998],[1405656000,2.0499999999999998],[1405742400,2.0499999999999998],[1405828800,2.0499999999999998],[1405915200,2.0459999999999998],[1406001600,2.0129999999999999],[1406088000,2.0219999999999998],[1406174400,2.0299999999999998],[1406260800,1.996],[1406347200,1.996],[1406433600,1.996],[1406520000,2.0169999999999999],[1406606400,null],[1406692800,1.984],[1406779200,2.02],[1406865600,2.016],[1406952000,2.016],[1407038400,2.016],[1407124800,2.016],[1407211200,2.0139999999999998],[1407297600,null],[1407729600,2.0169999999999999],[1407816000,2.0099999999999998],[1407902400,2.0179999999999998],[1407988800,2.0110000000000001],[1408075200,2.0209999999999999],[1408161600,2.0209999999999999],[1408248000,2.0209999999999999],[1408334400,2.0070000000000001],[1408420800,null],[1408593600,1.998],[1408680000,1.9850000000000001],[1408766400,1.9850000000000001],[1408852800,1.9850000000000001],[1408939200,1.986],[1409025600,null],[1409112000,1.988],[1409198400,null],[1409544000,1.9870000000000001],[1409630400,null],[1409803200,1.9750000000000001],[1409889600,1.9530000000000001],[1409976000,1.9530000000000001],[1410062400,1.9530000000000001],[1410148800,1.954],[1410235200,null],[1411444800,1.9490000000000001],[1411531200,null],[1412222400,1.929],[1412308800,null],[1412568000,1.9159999999999999],[1412654400,null],[1412913600,2.0139999999999998],[1413000000,2.0139999999999998],[1413086400,2.0139999999999998],[1413172800,null],[1413345600,2.0430000000000001],[1413432000,2.0449999999999999],[1413518400,2.0110000000000001],[1413604800,2.0110000000000001],[1413691200,2.0110000000000001],[1413777600,2.0049999999999999],[1413864000,2.004],[1413950400,2.048],[1414036800,2.0190000000000001],[1414123200,2.0009999999999999],[1414209600,2.0009999999999999],[1414296000,2.0009999999999999],[1414382400,2.0169999999999999],[1414468800,2.0409999999999999],[1414555200,2.0150000000000001],[1414641600,2.0270000000000001],[1414728000,2.036],[1414814400,2.036],[1414900800,2.036],[1414990800,2.0270000000000001],[1415077200,2.0049999999999999],[1415163600,2.0179999999999998],[1415250000,2.028],[1415336400,2.0649999999999999],[1415422800,2.0649999999999999],[1415509200,2.0649999999999999],[1415595600,2.0720000000000001],[1415682000,2.0680000000000001],[1415768400,2.0659999999999998],[1415854800,2.0699999999999998],[1415941200,2.073],[1416027600,2.073],[1416114000,2.073],[1416200400,2.0699999999999998],[1416286800,null],[1416373200,2.0110000000000001],[1416459600,2.0030000000000001],[1416546000,1.988],[1416632400,1.988],[1416718800,1.988],[1416805200,1.9990000000000001],[1416891600,2],[1416978000,1.9890000000000001],[1417064400,null],[1417496400,1.9870000000000001],[1417582800,2.0019999999999998],[1417669200,2.0059999999999998],[1417755600,1.992],[1417842000,1.992],[1417928400,1.992],[1418014800,1.98],[1418101200,2.024],[1418187600,2.036],[1418274000,2.0169999999999999],[1418360400,2.0099999999999998],[1418446800,2.0099999999999998],[1418533200,2.0099999999999998],[1418619600,2.0270000000000001],[1418706000,null],[1418792400,2.004],[1418878800,1.9950000000000001],[1418965200,null],[1419915600,2.0030000000000001],[1420002000,null],[1420174800,2.0030000000000001],[1420261200,2.0030000000000001],[1420347600,2.0030000000000001],[1420434000,1.998],[1420520400,1.98],[1420606800,1.998],[1420693200,2.0049999999999999],[1420779600,1.9970000000000001],[1420866000,1.9970000000000001],[1420952400,1.9970000000000001],[1421038800,2.0099999999999998],[1421125200,null],[1521604800,1.9930000000000001],[1521691200,2.0219999999999998],[1521777600,2.0169999999999999],[1521864000,2.0169999999999999],[1521950400,2.0169999999999999],[1522036800,2.0409999999999999],[1522123200,null],[1522209600,1.998],[1522296000,2.0030000000000001],[1522382400,2.0030000000000001],[1522468800,2.0030000000000001],[1522555200,2.0030000000000001],[1522641600,2.0030000000000001],[1522728000,null],[1523419200,2],[1523505600,1.9950000000000001],[1523592000,1.99],[1523678400,1.99],[1523764800,1.99],[1523851200,1.988],[1523937600,null],[1545714000,1.994],[1545800400,1.994],[1545886800,2.012],[1545973200,2.0089999999999999],[1546059600,2.0089999999999999],[1546146000,2.0089999999999999],[1546232400,null],[1546405200,2.028],[1546491600,2.0600000000000001],[1546578000,2.0169999999999999],[1546664400,2.0169999999999999],[1546750800,2.0169999999999999],[1546837200,1.984],[1546923600,null],[1647316800,2.0430000000000001],[1647403200,2.0179999999999998],[1647489600,2.0800000000000001],[1647576000,2.0369999999999999],[1647662400,2.0369999999999999],[1647748800,2.0369999999999999],[1647835200,2.0070000000000001],[1647921600,1.9950000000000001],[1648008000,2.0009999999999999],[1648094400,2.0339999999999998],[1648180800,1.986],[1648267200,1.986],[1648353600,1.986],[1648440000,2.012],[1648526400,2],[1648612800,null],[1648785600,2.0089999999999999],[1648872000,2.0089999999999999],[1648958400,2.0089999999999999],[1649044800,2.0059999999999998],[1649131200,1.986],[1649217600,1.9930000000000001],[1649304000,1.996],[1649390400,null],[1649649600,1.988],[1649736000,null],[1649908800,2.0409999999999999],[1649995200,2.0409999999999999],[1650081600,2.0409999999999999],[1650168000,2.0409999999999999],[1650254400,2.0409999999999999],[1650340800,2.008],[1650427200,2.0299999999999998],[1650513600,2.089],[1650600000,2.085],[1650686400,2.085],[1650772800,2.085],[1650859200,2.141],[1650945600,null],[1651032000,2.0110000000000001],[1651118400,2.0049999999999999],[1651204800,null],[1651636800,1.956],[1651723200,null],[1652673600,1.972],[1652760000,null],[1652932800,2.0219999999999998],[1653019200,2.032],[1653105600,2.032],[1653192000,2.032],[1653278400,2.0190000000000001],[1653364800,2.0190000000000001],[1653451200,null],[1653883200,1.9950000000000001],[1653969600,null],[1654574400,2.0009999999999999],[1654660800,1.992],[1654747200,null],[1654833600,1.984],[1654920000,1.984],[1655006400,1.984],[1655092800,2.0230000000000001],[1655179200,null],[1655352000,2.0249999999999999],[1655438400,2.0569999999999999],[1655524800,2.0569999999999999],[1655611200,2.0569999999999999],[1655697600,2.0640000000000001],[1655784000,2.0009999999999999],[1655870400,2.0230000000000001],[1655956800,2.0369999999999999],[1656043200,2.04],[1656129600,2.04],[1656216000,2.04],[1656302400,2.0499999999999998],[1656388800,2.032],[1656475200,2.0270000000000001],[1656561600,null],[1656648000,2.0390000000000001],[1656734400,2.0390000000000001],[1656820800,2.0390000000000001],[1656907200,2.0430000000000001],[1656993600,2.0289999999999999],[1657080000,2.048],[1657166400,2.0680000000000001],[1657252800,2.0859999999999999],[1657339200,2.0859999999999999],[1657425600,2.0859999999999999],[1657512000,2.1240000000000001],[1657598400,2.1699999999999999],[1657684800,2.202],[1657771200,2.2829999999999999],[1657857600,2.3010000000000002],[1657944000,2.3010000000000002],[1658030400,2.3010000000000002],[1658116800,2.2799999999999998],[1658203200,null],[1658808000,1.9870000000000001],[1658894400,null],[1658980800,1.954],[1659067200,null],[1659412800,2.0179999999999998],[1659499200,null],[1660622400,2.0129999999999999],[1660708800,2.0190000000000001],[1660795200,2.0070000000000001],[1660881600,null],[1661140800,2.0510000000000002],[1661227200,2.0299999999999998],[1661313600,2.0289999999999999],[1661400000,2.0329999999999999],[1661486400,2.0329999999999999],[1661572800,2.0329999999999999],[1661659200,2.0329999999999999],[1661745600,2.0169999999999999],[1661832000,null],[1663041600,1.986],[1663128000,null],[1663214400,2.0329999999999999],[1663300800,2.0339999999999998],[1663387200,2.0339999999999998],[1663473600,2.0339999999999998],[1663560000,2.0750000000000002],[1663646400,2.0409999999999999],[1663732800,2.0390000000000001],[1663819200,2.0150000000000001],[1663905600,2.0169999999999999],[1663992000,2.0169999999999999],[1664078400,2.0169999999999999],[1664164800,2.0249999999999999],[1664251200,null],[1665547200,2.0139999999999998],[1665633600,1.996],[1665720000,null],[1666152000,2.012],[1666238400,null],[1666756800,1.9990000000000001],[1666843200,null],[1666929600,1.9970000000000001],[1667016000,1.9970000000000001],[1667102400,1.9970000000000001],[1667188800,2.0129999999999999],[1667275200,null],[1667883600,2.0510000000000002],[1667970000,2.1019999999999999],[1668056400,2.117],[1668142800,2.0649999999999999],[1668229200,2.0649999999999999],[1668315600,2.0649999999999999],[1668402000,2.052],[1668488400,2.0339999999999998],[1668574800,2.032],[1668661200,2.0190000000000001],[1668747600,2.0259999999999998],[1668834000,2.0259999999999998],[1668920400,2.0259999999999998],[1669006800,2.0659999999999998],[1669093200,null]],"color":"","scatterMarkerSymbol":"none"},"GLE.PA":{"name":"GLE.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295326800,2.012],[1295413200,2.0579999999999998],[1295499600,2.0990000000000002],[1295586000,2.1360000000000001],[1295672400,2.1360000000000001],[1295758800,2.1360000000000001],[1295845200,2.1499999999999999],[1295931600,2.093],[1296018000,2.0070000000000001],[1296104400,2.0369999999999999],[1296190800,2.089],[1296277200,2.089],[1296363600,2.089],[1296450000,2.0670000000000002],[1296536400,1.992],[1296622800,null],[1297400400,2.0009999999999999],[1297486800,2.0009999999999999],[1297573200,2.0009999999999999],[1297659600,1.9790000000000001],[1297746000,2.04],[1297832400,2.0939999999999999],[1297918800,2.149],[1298005200,2.1030000000000002],[1298091600,2.1030000000000002],[1298178000,2.1030000000000002],[1298264400,2.0899999999999999],[1298350800,2.085],[1298437200,2.0870000000000002],[1298523600,2.0680000000000001],[1298610000,2.0510000000000002],[1298696400,2.0510000000000002],[1298782800,2.0510000000000002],[1298869200,2.0910000000000002],[1298955600,null],[1300161600,1.998],[1300248000,1.998],[1300334400,null],[1300420800,2.008],[1300507200,2.008],[1300593600,2.008],[1300680000,2.0270000000000001],[1300766400,2.04],[1300852800,2.0249999999999999],[1300939200,2.0089999999999999],[1301025600,null],[1301371200,1.988],[1301457600,null],[1329282000,2.0110000000000001],[1329368400,2.0259999999999998],[1329454800,2.0840000000000001],[1329541200,2.0840000000000001],[1329627600,2.0840000000000001],[1329714000,2.0609999999999999],[1329800400,2.0859999999999999],[1329886800,1.9810000000000001],[1329973200,null],[1330059600,2.044],[1330146000,2.044],[1330232400,2.044],[1330318800,2.0230000000000001],[1330405200,2.0059999999999998],[1330491600,2.02],[1330578000,2.0550000000000002],[1330664400,2.0659999999999998],[1330750800,2.0659999999999998],[1330837200,2.0659999999999998],[1330923600,2.0550000000000002],[1331010000,2.0049999999999999],[1331096400,2.0409999999999999],[1331182800,2.048],[1331269200,2.0110000000000001],[1331355600,2.0110000000000001],[1331442000,2.0110000000000001],[1331524800,null],[1331697600,2.0179999999999998],[1331784000,2.008],[1331870400,2.0430000000000001],[1331956800,2.0430000000000001],[1332043200,2.0430000000000001],[1332129600,2.028],[1332216000,2.0259999999999998],[1332302400,null],[1332388800,1.992],[1332475200,2.0209999999999999],[1332561600,2.0209999999999999],[1332648000,2.0209999999999999],[1332734400,null],[1347336000,2.0099999999999998],[1347422400,1.9990000000000001],[1347508800,null],[1352178000,1.9990000000000001],[1352264400,1.974],[1352350800,2.0110000000000001],[1352437200,1.9930000000000001],[1352523600,1.9930000000000001],[1352610000,1.9930000000000001],[1352696400,2.004],[1352782800,2.0390000000000001],[1352869200,2.044],[1352955600,2.0670000000000002],[1353042000,2.0270000000000001],[1353128400,2.0270000000000001],[1353214800,2.0270000000000001],[1353301200,2.093],[1353387600,2.0139999999999998],[1353474000,2.0369999999999999],[1353560400,2.0310000000000001],[1353646800,2.04],[1353733200,2.04],[1353819600,2.04],[1353906000,2.004],[1353992400,2.032],[1354078800,2.028],[1354165200,2.04],[1354251600,2.0489999999999999],[1354338000,2.0489999999999999],[1354424400,2.0489999999999999],[1354510800,2.036],[1354597200,2.036],[1354683600,2.012],[1354770000,2.024],[1354856400,2.0499999999999998],[1354942800,2.0499999999999998],[1355029200,2.0499999999999998],[1355115600,2.0179999999999998],[1355202000,2.0270000000000001],[1355288400,2.0459999999999998],[1355374800,2.024],[1355461200,2.0289999999999999],[1355547600,2.0289999999999999],[1355634000,2.0289999999999999],[1355720400,2.0390000000000001],[1355806800,2.0129999999999999],[1355893200,2.0089999999999999],[1355979600,null],[1358744400,1.994],[1358830800,1.984],[1358917200,null],[1359003600,1.9810000000000001],[1359090000,2],[1359176400,2],[1359262800,2],[1359349200,2.0019999999999998],[1359435600,1.994],[1359522000,1.9930000000000001],[1359608400,2.0259999999999998],[1359694800,1.992],[1359781200,1.992],[1359867600,1.992],[1359954000,null],[1360040400,1.972],[1360126800,null],[1519189200,1.992],[1519275600,2.0139999999999998],[1519362000,2.0070000000000001],[1519448400,2.0070000000000001],[1519534800,2.0070000000000001],[1519621200,1.9890000000000001],[1519707600,2.0209999999999999],[1519794000,2.0270000000000001],[1519880400,2.048],[1519966800,2.0569999999999999],[1520053200,2.0569999999999999],[1520139600,2.0569999999999999],[1520226000,2.0310000000000001],[1520312400,null],[1614661200,2.0230000000000001],[1614747600,2.0680000000000001],[1614834000,2.0760000000000001],[1614920400,2.1230000000000002],[1615006800,2.1230000000000002],[1615093200,2.1230000000000002],[1615179600,2.173],[1615266000,2.1110000000000002],[1615352400,2.1389999999999998],[1615438800,2.0979999999999999],[1615525200,2.1059999999999999],[1615611600,2.1059999999999999],[1615698000,2.1059999999999999],[1615780800,2.1230000000000002],[1615867200,null],[1615953600,2.0299999999999998],[1616040000,2.1099999999999999],[1616126400,2.0680000000000001],[1616212800,2.0680000000000001],[1616299200,2.0680000000000001],[1616385600,2.0600000000000001],[1616472000,2.0699999999999998],[1616558400,2.069],[1616644800,2.0529999999999999],[1616731200,2.0670000000000002],[1616817600,2.0670000000000002],[1616904000,2.0670000000000002],[1616990400,2.0089999999999999],[1617076800,2.048],[1617163200,2.0190000000000001],[1617249600,2.0230000000000001],[1617336000,2.0230000000000001],[1617422400,2.0230000000000001],[1617508800,2.0230000000000001],[1617595200,2.0230000000000001],[1617681600,2],[1617768000,1.998],[1617854400,null],[1619496000,2.0419999999999998],[1619582400,2.0790000000000002],[1619668800,2.0880000000000001],[1619755200,2.0449999999999999],[1619841600,2.0449999999999999],[1619928000,2.0449999999999999],[1620014400,2.0550000000000002],[1620100800,2.0190000000000001],[1620187200,2.056],[1620273600,2.1920000000000002],[1620360000,2.1539999999999999],[1620446400,2.1539999999999999],[1620532800,2.1539999999999999],[1620619200,2.2000000000000002],[1620705600,1.998],[1620792000,2.0499999999999998],[1620878400,2.0510000000000002],[1620964800,2.0529999999999999],[1621051200,2.0529999999999999],[1621137600,2.0529999999999999],[1621224000,2.0539999999999998],[1621310400,2.032],[1621396800,2.073],[1621483200,2.081],[1621569600,2.085],[1621656000,2.085],[1621742400,2.085],[1621828800,2.0899999999999999],[1621915200,2.0150000000000001],[1622001600,1.9930000000000001],[1622088000,2.0449999999999999],[1622174400,2.0369999999999999],[1622260800,2.0369999999999999],[1622347200,2.0369999999999999],[1622433600,2.0329999999999999],[1622520000,2.016],[1622606400,2.0390000000000001],[1622692800,2.0449999999999999],[1622779200,2.0129999999999999],[1622865600,2.0129999999999999],[1622952000,2.0129999999999999],[1623038400,2.0249999999999999],[1623124800,null],[1624507200,2.0459999999999998],[1624593600,2.0379999999999998],[1624680000,2.0379999999999998],[1624766400,2.0379999999999998],[1624852800,2.0150000000000001],[1624939200,2.0070000000000001],[1625025600,1.9970000000000001],[1625112000,2.0230000000000001],[1625198400,null],[1625457600,2.0110000000000001],[1625544000,null],[1626321600,1.9750000000000001],[1626408000,null],[1626753600,2.024],[1626840000,2.0409999999999999],[1626926400,2.0219999999999998],[1627012800,2.0230000000000001],[1627099200,2.0230000000000001],[1627185600,2.0230000000000001],[1627272000,2.0470000000000002],[1627358400,2.056],[1627444800,2.0110000000000001],[1627531200,2.0369999999999999],[1627617600,2.0190000000000001],[1627704000,2.0190000000000001],[1627790400,2.0190000000000001],[1627876800,2.0190000000000001],[1627963200,2.1190000000000002],[1628049600,2.1560000000000001],[1628136000,2.1190000000000002],[1628222400,2.1400000000000001],[1628308800,2.1400000000000001],[1628395200,2.1400000000000001],[1628481600,2.1400000000000001],[1628568000,2.1600000000000001],[1628654400,2.1669999999999998],[1628740800,2.1360000000000001],[1628827200,2.1219999999999999],[1628913600,2.1219999999999999],[1629000000,2.1219999999999999],[1629086400,2.1080000000000001],[1629172800,null],[1630382400,1.9910000000000001],[1630468800,2.0289999999999999],[1630555200,2.0219999999999998],[1630641600,1.9930000000000001],[1630728000,1.9930000000000001],[1630814400,1.9930000000000001],[1630900800,1.9770000000000001],[1630987200,1.99],[1631073600,1.964],[1631160000,1.988],[1631246400,2.0030000000000001],[1631332800,2.0030000000000001],[1631419200,2.0030000000000001],[1631505600,2.1400000000000001],[1631592000,null],[1632715200,1.9990000000000001],[1632801600,2.004],[1632888000,2.0489999999999999],[1632974400,2.0369999999999999],[1633060800,2.0739999999999998],[1633147200,2.0739999999999998],[1633233600,2.0739999999999998],[1633320000,2.0779999999999998],[1633406400,2.125],[1633492800,2.1419999999999999],[1633579200,2.149],[1633665600,2.1629999999999998],[1633752000,2.1629999999999998],[1633838400,2.1629999999999998],[1633924800,2.169],[1634011200,1.9950000000000001],[1634097600,null],[1635220800,1.9810000000000001],[1635307200,2.0510000000000002],[1635393600,null],[1635480000,2.1150000000000002],[1635566400,2.1150000000000002],[1635652800,2.1150000000000002],[1635739200,2.0859999999999999],[1635825600,2.0910000000000002],[1635912000,2.125],[1635998400,2.1240000000000001],[1636084800,2.1739999999999999],[1636171200,2.1739999999999999],[1636257600,2.1739999999999999],[1636347600,2.1389999999999998],[1636434000,null],[1636520400,1.954],[1636606800,null],[1637643600,2.0219999999999998],[1637730000,2.0139999999999998],[1637816400,1.9850000000000001],[1637902800,null],[1638421200,1.9339999999999999],[1638507600,1.968],[1638594000,1.968],[1638680400,1.968],[1638766800,2.0059999999999998],[1638853200,null],[1639458000,2.0009999999999999],[1639544400,null],[1639630800,1.9570000000000001],[1639717200,null],[1640062800,2.0409999999999999],[1640149200,2.028],[1640235600,2.0459999999999998],[1640322000,2.0499999999999998],[1640408400,2.0499999999999998],[1640494800,2.0499999999999998],[1640581200,2.0219999999999998],[1640667600,2.028],[1640754000,2.048],[1640840400,2.0510000000000002],[1640926800,2.052],[1641013200,2.052],[1641099600,2.052],[1641186000,2.0680000000000001],[1642482000,2.0030000000000001],[1642568400,null],[1643605200,2],[1643691600,null],[1644901200,2.0219999999999998],[1644987600,null],[1738040400,2.0089999999999999],[1738126800,2.0470000000000002],[1738213200,2.0030000000000001],[1738299600,2.0289999999999999],[1738386000,2.0289999999999999],[1738472400,2.0289999999999999],[1738558800,2.0310000000000001],[1738645200,1.96],[1738731600,1.986],[1738818000,2.218],[1738904400,2.3119999999999998],[1738990800,2.3119999999999998],[1739077200,2.3119999999999998],[1739163600,2.2989999999999999],[1739250000,2.004],[1739336400,2.016],[1739422800,null],[1739509200,1.976],[1739595600,1.976],[1739682000,1.976],[1739768400,1.9990000000000001],[1739854800,2.0350000000000001],[1739941200,2.052],[1740027600,1.9790000000000001],[1740114000,null],[1740459600,2.133],[1740546000,2.1299999999999999],[1740632400,2.0539999999999998],[1740718800,2.1309999999999998],[1740805200,2.1309999999999998],[1740891600,2.1309999999999998],[1740978000,2.0419999999999998],[1741064400,2.0459999999999998],[1741150800,2.0070000000000001],[1741237200,2.0489999999999999],[1741323600,2.028],[1741410000,2.028],[1741496400,2.028],[1741579200,null],[1741752000,1.952],[1741838400,null],[1741924800,2.0659999999999998],[1742011200,2.0659999999999998],[1742097600,2.0659999999999998],[1742184000,2.0539999999999998],[1742270400,2.0630000000000002],[1742356800,2.1389999999999998],[1742443200,2.149],[1742529600,2.1549999999999998],[1742616000,2.1549999999999998],[1742702400,2.1549999999999998],[1742788800,2.246],[1742875200,2.0289999999999999],[1742961600,null],[1744171200,2.0249999999999999],[1744257600,null],[1744344000,2.1419999999999999],[1744430400,2.1419999999999999],[1744516800,2.1419999999999999],[1744603200,2.113],[1744689600,2.1309999999999998],[1744776000,2.1469999999999998],[1744862400,2.1019999999999999],[1744948800,2.1019999999999999],[1745035200,2.1019999999999999],[1745121600,2.1019999999999999],[1745208000,2.1019999999999999],[1745294400,2.1499999999999999],[1745380800,2.02],[1745467200,1.9990000000000001],[1745553600,2.0419999999999998],[1745640000,2.0419999999999998],[1745726400,2.0419999999999998],[1745812800,2.052],[1745899200,2.0609999999999999],[1745985600,2.1389999999999998],[1746072000,2.1389999999999998],[1746158400,2.0449999999999999],[1746244800,2.0449999999999999],[1746331200,2.0449999999999999],[1746417600,1.9590000000000001],[1746504000,null],[1746676800,2.0289999999999999],[1746763200,2.0150000000000001],[1746849600,2.0150000000000001],[1746936000,2.0150000000000001],[1747022400,1.994],[1747108800,1.9830000000000001],[1747195200,1.9730000000000001],[1747281600,1.978],[1747368000,1.9570000000000001],[1747454400,1.9570000000000001],[1747540800,1.9570000000000001],[1747627200,1.9199999999999999],[1747713600,null],[1747800000,2.052],[1747886400,2.0150000000000001],[1747972800,null],[1748232000,2.02],[1748318400,1.9530000000000001],[1748404800,null],[1748491200,2.0030000000000001],[1748577600,2.0019999999999998],[1748664000,2.0019999999999998],[1748750400,2.0019999999999998],[1748836800,2.0169999999999999],[1748923200,null]],"color":"","scatterMarkerSymbol":"none"},"PUB.PA":{"name":"PUB.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1265259600,1.9730000000000001],[1265346000,null],[1265778000,1.9570000000000001],[1265864400,1.986],[1265950800,2.004],[1266037200,2.004],[1266123600,2.004],[1266210000,2.008],[1266296400,null],[1273032000,2.012],[1273118400,2.0230000000000001],[1273204800,2.0089999999999999],[1273291200,2.0089999999999999],[1273377600,2.0089999999999999],[1273464000,null],[1273550400,2.0259999999999998],[1273636800,2.036],[1273723200,2.056],[1273809600,2.0409999999999999],[1273896000,2.0409999999999999],[1273982400,2.0409999999999999],[1274068800,2.0449999999999999],[1274155200,2.0579999999999998],[1274241600,2.0430000000000001],[1274328000,2.0379999999999998],[1274414400,2.044],[1274500800,2.044],[1274587200,2.044],[1274673600,2.0659999999999998],[1274760000,null],[1274932800,2.0030000000000001],[1275019200,1.9970000000000001],[1275105600,1.9970000000000001],[1275192000,1.9970000000000001],[1275278400,2.0099999999999998],[1275364800,null],[1276574400,1.9870000000000001],[1276660800,2.0110000000000001],[1276747200,2.0089999999999999],[1276833600,1.998],[1276920000,1.998],[1277006400,1.998],[1277092800,2.028],[1277179200,null],[1278388800,2.0009999999999999],[1278475200,1.992],[1278561600,null],[1278648000,1.998],[1278734400,1.998],[1278820800,1.998],[1278907200,1.9950000000000001],[1278993600,1.9990000000000001],[1279080000,2.0249999999999999],[1279166400,2.0219999999999998],[1279252800,2.0030000000000001],[1279339200,2.0030000000000001],[1279425600,2.0030000000000001],[1279512000,2.0009999999999999],[1279598400,1.996],[1279684800,2.0169999999999999],[1279771200,2.0270000000000001],[1279857600,2.0369999999999999],[1279944000,2.0369999999999999],[1280030400,2.0369999999999999],[1280116800,2.0489999999999999],[1280203200,2.056],[1280289600,2.0379999999999998],[1280376000,2.0550000000000002],[1280462400,2.056],[1280548800,2.056],[1280635200,2.056],[1280721600,2.0459999999999998],[1280808000,null],[1282017600,2.0009999999999999],[1282104000,2.0059999999999998],[1282190400,2.012],[1282276800,1.9910000000000001],[1282363200,1.9910000000000001],[1282449600,1.9910000000000001],[1282536000,1.992],[1282622400,null],[1282795200,1.988],[1282881600,1.994],[1282968000,1.994],[1283054400,1.994],[1283140800,null],[1283745600,2.0089999999999999],[1283832000,2.0089999999999999],[1283918400,2.0070000000000001],[1284004800,2.012],[1284091200,2.016],[1284177600,2.016],[1284264000,2.016],[1284350400,2.016],[1284436800,null],[1285646400,2.0150000000000001],[1285732800,null],[1285905600,2.0150000000000001],[1285992000,2.0150000000000001],[1286078400,2.0150000000000001],[1286164800,2.0289999999999999],[1286251200,null],[1286337600,2.028],[1286424000,2.0179999999999998],[1286510400,2.0390000000000001],[1286596800,2.0390000000000001],[1286683200,2.0390000000000001],[1286769600,2.0379999999999998],[1286856000,null],[1286942400,1.9950000000000001],[1287028800,null],[1287115200,1.996],[1287201600,1.996],[1287288000,1.996],[1287374400,1.9990000000000001],[1287460800,2.0089999999999999],[1287547200,null],[1287633600,2.02],[1287720000,1.9890000000000001],[1287806400,1.9890000000000001],[1287892800,1.9890000000000001],[1287979200,null],[1365652800,2.0009999999999999],[1365739200,2.0110000000000001],[1365825600,2.0110000000000001],[1365912000,2.0110000000000001],[1365998400,null],[1366776000,2.004],[1366862400,2.0249999999999999],[1366948800,2.0110000000000001],[1367035200,2.0110000000000001],[1367121600,2.0110000000000001],[1367208000,2.0209999999999999],[1367294400,1.998],[1367380800,1.998],[1367467200,2.0430000000000001],[1367553600,2.044],[1367640000,2.044],[1367726400,2.044],[1367812800,2.0470000000000002],[1367899200,null],[1519102800,1.9950000000000001],[1519189200,null],[1519275600,1.9830000000000001],[1519362000,1.9870000000000001],[1519448400,1.9870000000000001],[1519534800,1.9870000000000001],[1519621200,1.9930000000000001],[1519707600,1.998],[1519794000,2.0190000000000001],[1519880400,1.9930000000000001],[1519966800,2.024],[1520053200,2.024],[1520139600,2.024],[1520226000,2.008],[1520312400,null],[1613451600,1.9890000000000001],[1613538000,2.0249999999999999],[1613624400,2.0390000000000001],[1613710800,2.036],[1613797200,2.036],[1613883600,2.036],[1613970000,2.1030000000000002],[1614056400,2.1680000000000001],[1614142800,2.1680000000000001],[1614229200,2.169],[1614315600,2.177],[1614402000,2.177],[1614488400,2.177],[1614574800,2.1890000000000001],[1614661200,2.0209999999999999],[1614747600,2.0049999999999999],[1614834000,2.0259999999999998],[1614920400,null],[1615179600,2.032],[1615266000,2.0619999999999998],[1615352400,2.0899999999999999],[1615438800,2.1179999999999999],[1615525200,2.0950000000000002],[1615611600,2.0950000000000002],[1615698000,2.0950000000000002],[1615780800,2.0800000000000001],[1615867200,2.0089999999999999],[1615953600,2.0750000000000002],[1616040000,2.0680000000000001],[1616126400,null],[1616385600,2.0299999999999998],[1616472000,2.0310000000000001],[1616558400,2.036],[1616644800,2.1120000000000001],[1616731200,2.0830000000000002],[1616817600,2.0830000000000002],[1616904000,2.0830000000000002],[1616990400,2.1019999999999999],[1617076800,null],[1618286400,1.9970000000000001],[1618372800,1.992],[1618459200,2.0609999999999999],[1618545600,2.0659999999999998],[1618632000,2.0659999999999998],[1618718400,2.0659999999999998],[1618804800,2.032],[1618891200,2.0640000000000001],[1618977600,2.0579999999999998],[1619064000,2.0609999999999999],[1619150400,2.101],[1619236800,2.101],[1619323200,2.101],[1619409600,2.0619999999999998],[1619496000,null],[1620100800,1.9710000000000001],[1620187200,2.0030000000000001],[1620273600,2.0259999999999998],[1620360000,1.9830000000000001],[1620446400,1.9830000000000001],[1620532800,1.9830000000000001],[1620619200,1.9830000000000001],[1620705600,null],[1620792000,1.9910000000000001],[1620878400,null],[1621310400,1.9670000000000001],[1621396800,null],[1621569600,1.9890000000000001],[1621656000,1.9890000000000001],[1621742400,1.9890000000000001],[1621828800,2.0030000000000001],[1621915200,null],[1622001600,2],[1622088000,2.0070000000000001],[1622174400,2.0019999999999998],[1622260800,2.0019999999999998],[1622347200,2.0019999999999998],[1622433600,2.0009999999999999],[1622520000,2.0059999999999998],[1622606400,2.0190000000000001],[1622692800,1.9910000000000001],[1622779200,null],[1623038400,1.992],[1623124800,null],[1623729600,1.97],[1623816000,2.004],[1623902400,2.028],[1623988800,2.0219999999999998],[1624075200,2.0219999999999998],[1624161600,2.0219999999999998],[1624248000,2.0379999999999998],[1624334400,null],[1626235200,1.986],[1626321600,null],[1632801600,2.02],[1632888000,2.0529999999999999],[1632974400,2.0529999999999999],[1633060800,2.0990000000000002],[1633147200,2.0990000000000002],[1633233600,2.0990000000000002],[1633320000,2.0939999999999999],[1633406400,2.0979999999999999],[1633492800,2.073],[1633579200,2.0390000000000001],[1633665600,2.048],[1633752000,2.048],[1633838400,2.048],[1633924800,2.0569999999999999],[1634011200,null],[1634184000,2.008],[1634270400,2.0059999999999998],[1634356800,2.0059999999999998],[1634443200,2.0059999999999998],[1634529600,null],[1637643600,1.9950000000000001],[1637730000,1.9690000000000001],[1637816400,1.956],[1637902800,null],[1669093200,1.988],[1669179600,1.9890000000000001],[1669266000,1.9890000000000001],[1669352400,null],[1669611600,2.0110000000000001],[1669698000,null],[1669870800,1.988],[1669957200,1.988],[1670043600,1.988],[1670130000,1.988],[1670216400,null],[1676350800,2.0009999999999999],[1676437200,1.9890000000000001],[1676523600,1.976],[1676610000,2.0030000000000001],[1676696400,2.0030000000000001],[1676782800,2.0030000000000001],[1676869200,2.004],[1676955600,2.0230000000000001],[1677042000,2.0299999999999998],[1677128400,2.0270000000000001],[1677214800,2.0390000000000001],[1677301200,2.0390000000000001],[1677387600,2.0390000000000001],[1677474000,2.0259999999999998],[1677560400,null],[1678165200,1.986],[1678251600,null],[1678852800,2.0230000000000001],[1678939200,2.02],[1679025600,null],[1679284800,2.02],[1679371200,2.008],[1679457600,null],[1682481600,2.0169999999999999],[1682568000,null],[1695787200,1.9870000000000001],[1695873600,null],[1695960000,1.9930000000000001],[1696046400,1.9930000000000001],[1696132800,1.9930000000000001],[1696219200,null],[1696305600,2.0169999999999999],[1696392000,2.0529999999999999],[1696478400,2.0569999999999999],[1696564800,2.0600000000000001],[1696651200,2.0600000000000001],[1696737600,2.0600000000000001],[1696824000,2.052],[1696910400,null],[1696996800,2.0129999999999999],[1697083200,2.0939999999999999],[1697169600,2.081],[1697256000,2.081],[1697342400,2.081],[1697428800,2.0790000000000002],[1697515200,2.0720000000000001],[1697601600,2.0699999999999998],[1697688000,2.1080000000000001],[1697774400,2.056],[1697860800,2.056],[1697947200,2.056],[1698033600,2.0899999999999999],[1698120000,null],[1699333200,1.9890000000000001],[1699419600,null],[1700197200,1.9730000000000001],[1700283600,1.9730000000000001],[1700370000,1.9730000000000001],[1700456400,1.9930000000000001],[1700542800,null],[1701234000,2.0070000000000001],[1701320400,2.0089999999999999],[1701406800,2.0219999999999998],[1701493200,2.0219999999999998],[1701579600,2.0219999999999998],[1701666000,2.0630000000000002],[1701752400,null],[1702270800,2.0369999999999999],[1702357200,2.0630000000000002],[1702443600,2.0539999999999998],[1702530000,2.0390000000000001],[1702616400,2.0489999999999999],[1702702800,2.0489999999999999],[1702789200,2.0489999999999999],[1702875600,2.0390000000000001],[1702962000,null],[1703048400,2.0009999999999999],[1703134800,2.008],[1703221200,2.0099999999999998],[1703307600,2.0099999999999998],[1703394000,2.0099999999999998],[1703480400,2.0099999999999998],[1703566800,2.0099999999999998],[1703653200,2.0110000000000001],[1703739600,2.0089999999999999],[1703826000,2.0129999999999999],[1703912400,2.0129999999999999],[1703998800,2.0129999999999999],[1704085200,2.0129999999999999],[1704171600,2.0409999999999999],[1705381200,null],[1706590800,2.012],[1706677200,2.0139999999999998],[1706763600,2.0409999999999999],[1706850000,2.0409999999999999],[1706936400,2.0409999999999999],[1707022800,2.0409999999999999],[1707109200,2.048],[1707195600,2.0390000000000001],[1707282000,2.052],[1707368400,2.0600000000000001],[1707454800,2.0790000000000002],[1707541200,2.0790000000000002],[1707627600,2.0790000000000002],[1707714000,2.0950000000000002],[1707800400,1.9950000000000001],[1707886800,1.9970000000000001],[1707973200,null],[1708318800,1.994],[1708405200,2],[1708491600,null],[1708923600,1.9750000000000001],[1709010000,null],[1709096400,1.99],[1709182800,null],[1711512000,2.0059999999999998],[1711598400,2.024],[1711684800,2.024],[1711771200,2.024],[1711857600,2.024],[1711944000,2.024],[1712030400,2.008],[1712116800,2.012],[1712203200,2.0150000000000001],[1712289600,2.0110000000000001],[1712376000,2.0110000000000001],[1712462400,2.0110000000000001],[1712548800,2.0099999999999998],[1712635200,2.02],[1712721600,2.0070000000000001],[1712808000,2.0720000000000001],[1712894400,2.0720000000000001],[1712980800,2.0720000000000001],[1713067200,2.0720000000000001],[1713153600,2.04],[1713240000,2.0449999999999999],[1713326400,2.04],[1713412800,2.0179999999999998],[1713499200,2.012],[1713585600,2.012],[1713672000,2.012],[1713758400,2.0489999999999999],[1713844800,2.036],[1713931200,2.0459999999999998],[1714017600,2.0259999999999998],[1714104000,2.056],[1714190400,2.056],[1714276800,2.056],[1714363200,2.032],[1714449600,2.077],[1714536000,2.077],[1714622400,2.0750000000000002],[1714708800,2.0819999999999999],[1714795200,2.0819999999999999],[1714881600,2.0819999999999999],[1714968000,2.069],[1715054400,null],[1716436800,2.036],[1716523200,null],[1716868800,2.0030000000000001],[1716955200,null],[1718769600,2.0089999999999999],[1718856000,1.998],[1718942400,2.0150000000000001],[1719028800,2.0150000000000001],[1719115200,2.0150000000000001],[1719201600,2.0379999999999998],[1719288000,2.0499999999999998],[1719374400,2.077],[1719460800,2.0539999999999998],[1719547200,2.0449999999999999],[1719633600,2.0449999999999999],[1719720000,2.0449999999999999],[1719806400,2.0350000000000001],[1719892800,2.0089999999999999],[1719979200,null],[1720065600,2.02],[1720152000,2.0310000000000001],[1720238400,2.0310000000000001],[1720324800,2.0310000000000001],[1720411200,2.0230000000000001],[1720497600,2.044],[1720584000,null],[1721275200,2.012],[1721361600,1.9990000000000001],[1721448000,1.9990000000000001],[1721534400,1.9990000000000001],[1721620800,null],[1722225600,2],[1722312000,null],[1733720400,1.96],[1733806800,null],[1733893200,1.974],[1733979600,1.9770000000000001],[1734066000,1.9790000000000001],[1734152400,1.9790000000000001],[1734238800,1.9790000000000001],[1734325200,null]],"color":"","scatterMarkerSymbol":"none"},"FR.PA":{"name":"FR.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1285819200,2.0219999999999998],[1285905600,2.0249999999999999],[1285992000,2.0249999999999999],[1286078400,2.0249999999999999],[1286164800,null],[1286251200,2.0169999999999999],[1286337600,null],[1286424000,2.0030000000000001],[1286510400,2.012],[1286596800,2.012],[1286683200,2.012],[1286769600,2.016],[1286856000,1.998],[1286942400,2.0219999999999998],[1287028800,1.9990000000000001],[1287115200,1.984],[1287201600,1.984],[1287288000,1.984],[1287374400,2.004],[1287460800,1.9970000000000001],[1287547200,2.0369999999999999],[1287633600,2.056],[1287720000,2.2530000000000001],[1287806400,2.2530000000000001],[1287892800,2.2530000000000001],[1287979200,2.2389999999999999],[1288065600,null],[1289278800,2.0249999999999999],[1289365200,1.9950000000000001],[1289451600,2.0150000000000001],[1289538000,null],[1289797200,2.0299999999999998],[1289883600,2.0150000000000001],[1289970000,2.0310000000000001],[1290056400,2.0369999999999999],[1290142800,2.0529999999999999],[1290229200,2.0529999999999999],[1290315600,2.0529999999999999],[1290402000,2.093],[1290488400,null],[1290574800,2.0590000000000002],[1290661200,2.044],[1290747600,2.0339999999999998],[1290834000,2.0339999999999998],[1290920400,2.0339999999999998],[1291006800,null],[1291266000,2.024],[1291352400,2.0619999999999998],[1291438800,2.0619999999999998],[1291525200,2.0619999999999998],[1291611600,2.0529999999999999],[1291698000,2.0009999999999999],[1291784400,1.9990000000000001],[1291870800,null],[1292907600,2.036],[1292994000,2.032],[1293080400,2.044],[1293166800,2.0179999999999998],[1293253200,2.0179999999999998],[1293339600,2.0179999999999998],[1293426000,null],[1293771600,2.0089999999999999],[1293858000,2.0089999999999999],[1293944400,2.0089999999999999],[1294030800,2.0470000000000002],[1295326800,null],[1326776400,2.0219999999999998],[1326862800,2.0230000000000001],[1326949200,null],[1329195600,2.0049999999999999],[1329282000,2.0179999999999998],[1329368400,2.0059999999999998],[1329454800,2.0219999999999998],[1329541200,2.0219999999999998],[1329627600,2.0219999999999998],[1329714000,2.044],[1329800400,2.044],[1329886800,2.0289999999999999],[1329973200,2.0329999999999999],[1330059600,null],[1330405200,2.0049999999999999],[1330491600,null],[1330664400,2],[1330750800,2],[1330837200,2],[1330923600,null],[1331269200,2.0019999999999998],[1331355600,2.0019999999999998],[1331442000,2.0019999999999998],[1331524800,2.0369999999999999],[1331611200,null],[1331784000,2.0059999999999998],[1331870400,null],[1344916800,2.012],[1345003200,1.9930000000000001],[1345089600,2.012],[1345176000,2.04],[1345262400,2.04],[1345348800,2.04],[1345435200,2.0110000000000001],[1345521600,2.004],[1345608000,2.016],[1345694400,2.02],[1345780800,1.9950000000000001],[1345867200,1.9950000000000001],[1345953600,1.9950000000000001],[1346040000,2],[1346126400,1.998],[1346212800,2.0030000000000001],[1346299200,null],[1367899200,1.9990000000000001],[1367985600,2.0179999999999998],[1368072000,1.9970000000000001],[1368158400,1.994],[1368244800,1.994],[1368331200,1.994],[1368417600,2.004],[1368504000,null],[1368590400,2.012],[1368676800,2.0139999999999998],[1368763200,2.04],[1368849600,2.04],[1368936000,2.04],[1369022400,2.0430000000000001],[1369108800,2.0369999999999999],[1369195200,2.04],[1369281600,2.024],[1369368000,1.9970000000000001],[1369454400,1.9970000000000001],[1369540800,1.9970000000000001],[1369627200,2.0379999999999998],[1369713600,2.0129999999999999],[1369800000,2.0190000000000001],[1369886400,2.0190000000000001],[1369972800,2.0409999999999999],[1370059200,2.0409999999999999],[1370145600,2.0409999999999999],[1370232000,2.0590000000000002],[1370318400,null],[1370577600,2.0510000000000002],[1370664000,2.0510000000000002],[1370750400,2.0510000000000002],[1370836800,2.036],[1370923200,2.0299999999999998],[1371009600,2.0030000000000001],[1371096000,1.998],[1371182400,2.0059999999999998],[1371268800,2.0059999999999998],[1371355200,2.0059999999999998],[1371441600,null],[1371614400,1.998],[1371700800,null],[1372132800,2.0019999999999998],[1372219200,null],[1372305600,2.0339999999999998],[1372392000,null],[1372651200,2.048],[1372737600,2.0110000000000001],[1372824000,2.052],[1372910400,2.1099999999999999],[1372996800,2.0939999999999999],[1373083200,2.0939999999999999],[1373169600,2.0939999999999999],[1373256000,2.0870000000000002],[1373342400,2.085],[1373428800,2.0790000000000002],[1373515200,2.0819999999999999],[1373601600,2.1179999999999999],[1373688000,2.1179999999999999],[1373774400,2.1179999999999999],[1373860800,2.0449999999999999],[1373947200,null],[1374033600,1.992],[1374120000,1.9990000000000001],[1374206400,2.0169999999999999],[1374292800,2.0169999999999999],[1374379200,2.0169999999999999],[1374465600,null],[1374552000,2.0209999999999999],[1374638400,2.016],[1374724800,2.0310000000000001],[1374811200,2.0310000000000001],[1374897600,2.0310000000000001],[1374984000,2.0310000000000001],[1375070400,2.044],[1375156800,2.0470000000000002],[1375243200,2.0539999999999998],[1375329600,2.0249999999999999],[1375416000,2.0230000000000001],[1375502400,2.0230000000000001],[1375588800,2.0230000000000001],[1375675200,2.0470000000000002],[1375761600,2.0619999999999998],[1375848000,2.0379999999999998],[1375934400,2.0619999999999998],[1376020800,2.0419999999999998],[1376107200,2.0419999999999998],[1376193600,2.0419999999999998],[1376280000,2.0030000000000001],[1376366400,2.0019999999999998],[1376452800,2.012],[1376539200,null],[1376625600,1.9890000000000001],[1376712000,1.9890000000000001],[1376798400,1.9890000000000001],[1376884800,2.004],[1376971200,null],[1377057600,2.0169999999999999],[1377144000,2.0110000000000001],[1377230400,2.0059999999999998],[1377316800,2.0059999999999998],[1377403200,2.0059999999999998],[1377489600,null],[1377748800,2.024],[1377835200,2.0089999999999999],[1377921600,2.0089999999999999],[1378008000,2.0089999999999999],[1378094400,2.04],[1378180800,2.0470000000000002],[1378267200,2.0510000000000002],[1378353600,2.036],[1378440000,null],[1378785600,2.0470000000000002],[1378872000,2.0619999999999998],[1378958400,2.0329999999999999],[1379044800,2.0009999999999999],[1379131200,2.0009999999999999],[1379217600,2.0009999999999999],[1379304000,1.9930000000000001],[1379390400,1.974],[1379476800,1.964],[1379563200,null],[1379649600,1.9650000000000001],[1379736000,1.9650000000000001],[1379822400,1.9650000000000001],[1379908800,1.915],[1379995200,2.0019999999999998],[1380081600,2.0169999999999999],[1380168000,null],[1380254400,2.0339999999999998],[1380340800,2.0339999999999998],[1380427200,2.0339999999999998],[1380513600,2.012],[1380600000,2.0259999999999998],[1380686400,1.9970000000000001],[1380772800,1.9930000000000001],[1380859200,2.0019999999999998],[1380945600,2.0019999999999998],[1381032000,2.0019999999999998],[1381118400,1.9750000000000001],[1381204800,1.9950000000000001],[1381291200,1.9950000000000001],[1381377600,null],[1381723200,2.0329999999999999],[1381809600,2.056],[1381896000,2.0760000000000001],[1381982400,null],[1382068800,2.137],[1382155200,2.137],[1382241600,2.137],[1382328000,2.1110000000000002],[1382414400,2.028],[1382500800,2.0270000000000001],[1382587200,2.0779999999999998],[1382673600,2.1070000000000002],[1382760000,2.1070000000000002],[1382846400,2.1070000000000002],[1382932800,2.0609999999999999],[1383019200,2.105],[1383105600,2.1280000000000001],[1383192000,2.1349999999999998],[1383278400,2.1509999999999998],[1383364800,2.1509999999999998],[1383451200,2.1509999999999998],[1383541200,2.1400000000000001],[1383627600,null],[1383800400,1.9850000000000001],[1383886800,2.0209999999999999],[1383973200,2.0209999999999999],[1384059600,2.0209999999999999],[1384146000,2.0339999999999998],[1384232400,2.0550000000000002],[1384318800,2.0379999999999998],[1384405200,2.0670000000000002],[1384491600,2.0649999999999999],[1384578000,2.0649999999999999],[1384664400,2.0649999999999999],[1384750800,2.0880000000000001],[1384837200,null],[1385355600,2.0030000000000001],[1385442000,2.0150000000000001],[1385528400,null],[1385960400,2.0019999999999998],[1386046800,2.0009999999999999],[1386133200,1.998],[1386219600,null],[1387342800,2.0059999999999998],[1387429200,null],[1387515600,2.0019999999999998],[1387602000,2.0019999999999998],[1387688400,2.0019999999999998],[1387774800,2.0139999999999998],[1387861200,2.0270000000000001],[1387947600,2.0270000000000001],[1388034000,2.0270000000000001],[1388120400,2.0169999999999999],[1388206800,2.0169999999999999],[1388293200,2.0169999999999999],[1388379600,2.012],[1388466000,null],[1389330000,1.927],[1389416400,1.927],[1389502800,1.927],[1389589200,1.968],[1389675600,null],[1393304400,2.0030000000000001],[1393390800,2.0129999999999999],[1393477200,2.0049999999999999],[1393563600,2.0489999999999999],[1393650000,2.0489999999999999],[1393736400,2.0489999999999999],[1393822800,2.0579999999999998],[1393909200,2.089],[1393995600,2.0720000000000001],[1394082000,2.0790000000000002],[1394168400,2.056],[1394254800,2.056],[1394341200,2.056],[1394424000,null],[1394510400,1.9950000000000001],[1394596800,null],[1394769600,2.0009999999999999],[1394856000,2.0009999999999999],[1394942400,2.0009999999999999],[1395028800,2.0030000000000001],[1395115200,2.0089999999999999],[1395201600,2.0089999999999999],[1395288000,2.0089999999999999],[1395374400,2.028],[1395460800,2.028],[1395547200,2.028],[1395633600,null],[1396929600,1.986],[1397016000,1.9950000000000001],[1397102400,null],[1397188800,1.9670000000000001],[1397275200,1.9670000000000001],[1397361600,1.9670000000000001],[1397448000,null],[1397620800,2.0760000000000001],[1397707200,2.1099999999999999],[1397793600,2.1099999999999999],[1397880000,2.1099999999999999],[1397966400,2.1099999999999999],[1398052800,2.1099999999999999],[1398139200,2.0859999999999999],[1398225600,null],[1398830400,1.97],[1398916800,1.97],[1399003200,1.996],[1399089600,1.996],[1399176000,1.996],[1399262400,2.024],[1399348800,null],[1402977600,2.0089999999999999],[1403064000,2.02],[1403150400,2.0150000000000001],[1403236800,null],[1403496000,1.9770000000000001],[1403582400,null],[1403668800,2.012],[1403755200,2.024],[1403841600,2.0600000000000001],[1403928000,2.0600000000000001],[1404014400,2.0600000000000001],[1404100800,2.0369999999999999],[1404187200,2.0070000000000001],[1404273600,2.028],[1404360000,1.996],[1404446400,1.9970000000000001],[1404532800,1.9970000000000001],[1404619200,1.9970000000000001],[1404705600,2],[1404792000,null],[1419915600,2.0009999999999999],[1420002000,null],[1421038800,2.0150000000000001],[1421125200,2.0190000000000001],[1421211600,null],[1421298000,2.048],[1421384400,2.0649999999999999],[1421470800,2.0649999999999999],[1421557200,2.0649999999999999],[1421643600,2.0750000000000002],[1421730000,2.052],[1421816400,2.089],[1421902800,2.133],[1421989200,2.1120000000000001],[1422075600,2.1120000000000001],[1422162000,2.1120000000000001],[1422248400,2.093],[1422334800,null],[1422421200,1.9990000000000001],[1422507600,2],[1422594000,1.986],[1422680400,1.986],[1422766800,1.986],[1422853200,1.972],[1422939600,null],[1423026000,1.9730000000000001],[1423112400,null],[1423198800,1.9650000000000001],[1423285200,1.9650000000000001],[1423371600,1.9650000000000001],[1423458000,1.976],[1423544400,2.0259999999999998],[1423630800,2.0110000000000001],[1423717200,2.0350000000000001],[1423803600,2.0219999999999998],[1423890000,2.0219999999999998],[1423976400,2.0219999999999998],[1424062800,2.0379999999999998],[1424149200,2.0510000000000002],[1424235600,2.0510000000000002],[1424322000,2.0419999999999998],[1424408400,2.032],[1424494800,2.032],[1424581200,2.032],[1424667600,2.0419999999999998],[1424754000,null],[1426046400,2.0219999999999998],[1426132800,2.0129999999999999],[1426219200,2.0630000000000002],[1426305600,2.0630000000000002],[1426392000,2.0630000000000002],[1426478400,2.0870000000000002],[1426564800,2.0790000000000002],[1426651200,2.0310000000000001],[1426737600,2.0579999999999998],[1426824000,2.032],[1426910400,2.032],[1426996800,2.032],[1427083200,null],[1428552000,2.0099999999999998],[1428638400,2.0129999999999999],[1428724800,2.0129999999999999],[1428811200,2.0129999999999999],[1428897600,null],[1429070400,2.004],[1429156800,2.0099999999999998],[1429243200,2.012],[1429329600,2.012],[1429416000,2.012],[1429502400,2.0019999999999998],[1429588800,null],[1429761600,2.0550000000000002],[1429848000,2.0699999999999998],[1429934400,2.0699999999999998],[1430020800,2.0699999999999998],[1430107200,2.0720000000000001],[1430193600,2.044],[1430280000,2.0419999999999998],[1430366400,2.0470000000000002],[1430452800,2.0470000000000002],[1430539200,2.0470000000000002],[1430625600,2.0470000000000002],[1430712000,2.0640000000000001],[1430798400,null],[1431057600,2.0019999999999998],[1431144000,2.0019999999999998],[1431230400,2.0019999999999998],[1431316800,2.0049999999999999],[1431403200,2.0089999999999999],[1431489600,2.0219999999999998],[1431576000,2.0369999999999999],[1431662400,2.0369999999999999],[1431748800,2.0369999999999999],[1431835200,2.0369999999999999],[1431921600,2.0499999999999998],[1432008000,2.0139999999999998],[1432094400,2.0059999999999998],[1432180800,null],[1432699200,1.986],[1432785600,null],[1433476800,1.982],[1433563200,1.982],[1433649600,1.982],[1433736000,null],[1433908800,1.9910000000000001],[1433995200,2.008],[1434081600,2.0310000000000001],[1434168000,2.0310000000000001],[1434254400,2.0310000000000001],[1434340800,1.986],[1434427200,2.028],[1434513600,null],[1435636800,1.9950000000000001],[1435723200,2.012],[1435809600,null],[1738040400,1.9830000000000001],[1738126800,null]],"color":"","scatterMarkerSymbol":"none"},"KER.PA":{"name":"KER.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1269316800,1.9870000000000001],[1269403200,null],[1269835200,2.0139999999999998],[1269921600,2.0070000000000001],[1270008000,2.0310000000000001],[1270094400,2.0299999999999998],[1270180800,2.0299999999999998],[1270267200,2.0299999999999998],[1270353600,2.0299999999999998],[1270440000,2.0299999999999998],[1270526400,2.0409999999999999],[1270612800,2.0430000000000001],[1270699200,2.0459999999999998],[1270785600,2.1000000000000001],[1270872000,2.1000000000000001],[1270958400,2.1000000000000001],[1271044800,2.1070000000000002],[1271131200,1.9890000000000001],[1271217600,1.9830000000000001],[1271304000,null],[1271649600,1.9890000000000001],[1271736000,1.996],[1271822400,2.0089999999999999],[1271908800,2.0459999999999998],[1271995200,2.056],[1272081600,2.056],[1272168000,2.056],[1272254400,2.052],[1272340800,null],[1273550400,1.9870000000000001],[1273636800,null],[1274155200,2.0219999999999998],[1274241600,null],[1274846400,2.0150000000000001],[1274932800,2.028],[1275019200,2.0230000000000001],[1275105600,2.0230000000000001],[1275192000,2.0230000000000001],[1275278400,2.0390000000000001],[1275364800,2.04],[1275451200,2.0299999999999998],[1275537600,2.0259999999999998],[1275624000,2.0019999999999998],[1275710400,2.0019999999999998],[1275796800,2.0019999999999998],[1275883200,1.9950000000000001],[1275969600,null],[1276056000,2],[1276142400,2.0110000000000001],[1276228800,2.0019999999999998],[1276315200,2.0019999999999998],[1276401600,2.0019999999999998],[1276488000,2.0070000000000001],[1276574400,2.0030000000000001],[1276660800,2.0089999999999999],[1276747200,2.0169999999999999],[1276833600,2.0819999999999999],[1276920000,2.0819999999999999],[1277006400,2.0819999999999999],[1277092800,2.097],[1277179200,null],[1277697600,2.0070000000000001],[1277784000,null],[1278388800,1.998],[1278475200,2.0049999999999999],[1278561600,1.9970000000000001],[1278648000,null],[1279598400,2],[1279684800,2.012],[1279771200,2.0470000000000002],[1279857600,2.0569999999999999],[1279944000,2.0569999999999999],[1280030400,2.0569999999999999],[1280116800,2.0619999999999998],[1280203200,2.036],[1280289600,2.0489999999999999],[1280376000,2.04],[1280462400,2.0499999999999998],[1280548800,2.0499999999999998],[1280635200,2.0499999999999998],[1280721600,2.0649999999999999],[1280808000,2.0070000000000001],[1280894400,2.016],[1280980800,1.9990000000000001],[1281067200,2.0089999999999999],[1281153600,2.0089999999999999],[1281240000,2.0089999999999999],[1281326400,2.0219999999999998],[1281412800,2.0329999999999999],[1281499200,2.02],[1281585600,2.004],[1281672000,1.99],[1281758400,1.99],[1281844800,1.99],[1281931200,1.986],[1282017600,null],[1282104000,1.994],[1282190400,1.9870000000000001],[1282276800,1.9990000000000001],[1282363200,1.9990000000000001],[1282449600,1.9990000000000001],[1282536000,2.0089999999999999],[1282622400,2.0150000000000001],[1282708800,2.0030000000000001],[1282795200,2.0009999999999999],[1282881600,2.0329999999999999],[1282968000,2.0329999999999999],[1283054400,2.0329999999999999],[1283140800,2.0150000000000001],[1283227200,1.994],[1283313600,2.028],[1283400000,2.0419999999999998],[1283486400,2.044],[1283572800,2.044],[1283659200,2.044],[1283745600,2.0609999999999999],[1283832000,2.0390000000000001],[1283918400,2.0449999999999999],[1284004800,2.0600000000000001],[1284091200,2.0649999999999999],[1284177600,2.0649999999999999],[1284264000,2.0649999999999999],[1284350400,2.1269999999999998],[1284436800,null],[1284523200,2.0049999999999999],[1284609600,null],[1284696000,2.0030000000000001],[1284782400,2.0030000000000001],[1284868800,2.0030000000000001],[1284955200,1.998],[1285041600,2.012],[1285128000,1.998],[1285214400,1.996],[1285300800,2.0059999999999998],[1285387200,2.0059999999999998],[1285473600,2.0059999999999998],[1285560000,2.0169999999999999],[1285646400,null],[1285732800,2.004],[1285819200,1.9890000000000001],[1285905600,null],[1286942400,2.0430000000000001],[1287028800,2.0219999999999998],[1287115200,2.036],[1287201600,2.036],[1287288000,2.036],[1287374400,null],[1288152000,2],[1288238400,1.984],[1288324800,null],[1289538000,2.0059999999999998],[1289624400,2.0059999999999998],[1289710800,2.0059999999999998],[1289797200,2.0089999999999999],[1289883600,2.0150000000000001],[1289970000,2.012],[1290056400,2.0089999999999999],[1290142800,2.0030000000000001],[1290229200,2.0030000000000001],[1290315600,2.0030000000000001],[1290402000,2.0190000000000001],[1290488400,null],[1290661200,2.052],[1290747600,2.0600000000000001],[1290834000,2.0600000000000001],[1290920400,2.0600000000000001],[1291006800,2.0640000000000001],[1291093200,2.0609999999999999],[1291179600,2.0369999999999999],[1291266000,2.0310000000000001],[1291352400,2.0110000000000001],[1291438800,2.0110000000000001],[1291525200,2.0110000000000001],[1291611600,null],[1291698000,2.012],[1291784400,2.0150000000000001],[1291870800,2.0110000000000001],[1291957200,2.0489999999999999],[1292043600,2.0489999999999999],[1292130000,2.0489999999999999],[1292216400,2.024],[1292302800,2.0259999999999998],[1292389200,2.016],[1292475600,2.0139999999999998],[1292562000,null],[1312344000,2.0219999999999998],[1312430400,null],[1312516800,2.0099999999999998],[1312603200,2.0099999999999998],[1312689600,2.0099999999999998],[1312776000,2.0179999999999998],[1312862400,2.02],[1312948800,2.004],[1313035200,null],[1359435600,2.0070000000000001],[1359522000,2.0510000000000002],[1359608400,2.0569999999999999],[1359694800,2.0590000000000002],[1359781200,2.0590000000000002],[1359867600,2.0590000000000002],[1359954000,2.0910000000000002],[1360040400,2.0779999999999998],[1360126800,2.052],[1360213200,2.0099999999999998],[1360299600,1.9730000000000001],[1360386000,1.9730000000000001],[1360472400,1.9730000000000001],[1360558800,1.9079999999999999],[1360645200,1.978],[1360731600,null],[1360904400,2.121],[1360990800,2.121],[1361077200,2.121],[1361163600,2.1339999999999999],[1361250000,2.137],[1361336400,2.1579999999999999],[1361422800,2.1499999999999999],[1361509200,2.206],[1361595600,2.206],[1361682000,2.206],[1361768400,2.1720000000000002],[1361854800,null],[1362114000,1.9990000000000001],[1362200400,1.9990000000000001],[1362286800,1.9990000000000001],[1362373200,2.0110000000000001],[1362459600,2.0219999999999998],[1362546000,2.0179999999999998],[1362632400,2.0190000000000001],[1362718800,2.0030000000000001],[1362805200,2.0030000000000001],[1362891600,2.0030000000000001],[1362974400,2.0009999999999999],[1363060800,null],[1363233600,2.016],[1363320000,null],[1363579200,2.0110000000000001],[1363665600,2.0369999999999999],[1363752000,2.056],[1363838400,2.028],[1363924800,2.0139999999999998],[1364011200,2.0139999999999998],[1364097600,2.0139999999999998],[1364184000,2.0099999999999998],[1364270400,null],[1364443200,1.992],[1364529600,1.992],[1364616000,1.992],[1364702400,1.992],[1364788800,1.992],[1364875200,2.0169999999999999],[1364961600,2.0329999999999999],[1365048000,2.0099999999999998],[1365134400,null],[1365393600,1.948],[1365480000,null],[1365566400,1.9930000000000001],[1365652800,2.0099999999999998],[1365739200,1.992],[1365825600,1.992],[1365912000,1.992],[1365998400,2.008],[1366084800,2.0209999999999999],[1366171200,2.0299999999999998],[1366257600,2.04],[1366344000,2.0579999999999998],[1366430400,2.0579999999999998],[1366516800,2.0579999999999998],[1366603200,2.0219999999999998],[1366689600,2.0339999999999998],[1366776000,2.0790000000000002],[1366862400,2.0880000000000001],[1366948800,null],[1477454400,2.1299999999999999],[1477540800,2.1110000000000002],[1477627200,2.1019999999999999],[1477713600,2.1019999999999999],[1477800000,2.1019999999999999],[1477886400,2.0800000000000001],[1477972800,null],[1478145600,1.99],[1478232000,null],[1479186000,2.0089999999999999],[1479272400,null],[1479358800,1.9910000000000001],[1479445200,1.9970000000000001],[1479531600,1.9970000000000001],[1479618000,1.9970000000000001],[1479704400,1.9650000000000001],[1479790800,null],[1479963600,1.9590000000000001],[1480050000,1.9390000000000001],[1480136400,1.9390000000000001],[1480222800,1.9390000000000001],[1480309200,1.913],[1480395600,2.02],[1480482000,2.0230000000000001],[1480568400,null],[1481086800,2.0539999999999998],[1481173200,2.0430000000000001],[1481259600,1.98],[1481346000,1.98],[1481432400,1.98],[1481518800,1.9770000000000001],[1481605200,null],[1483333200,1.9650000000000001],[1483419600,null],[1493179200,2.0819999999999999],[1493265600,2.0659999999999998],[1493352000,2.081],[1493438400,2.081],[1493524800,2.081],[1493611200,2.081],[1493697600,2.0680000000000001],[1493784000,2.0209999999999999],[1493870400,2.024],[1493956800,2.0030000000000001],[1494043200,2.0030000000000001],[1494129600,2.0030000000000001],[1494216000,1.986],[1494302400,1.9510000000000001],[1494388800,null],[1494475200,1.9379999999999999],[1494561600,null],[1495080000,1.996],[1495166400,null],[1495425600,2.0129999999999999],[1495512000,2.0049999999999999],[1495598400,2.0009999999999999],[1495684800,2.0049999999999999],[1495771200,1.998],[1495857600,1.998],[1495944000,1.998],[1496030400,1.984],[1496116800,null],[1497326400,2.0009999999999999],[1497412800,2.0150000000000001],[1497499200,null],[1497585600,2.0169999999999999],[1497672000,2.0169999999999999],[1497758400,2.0169999999999999],[1497844800,2.0059999999999998],[1497931200,2.0310000000000001],[1498017600,2.0110000000000001],[1498104000,null],[1498190400,2.0089999999999999],[1498276800,2.0089999999999999],[1498363200,2.0089999999999999],[1498449600,2.0129999999999999],[1498536000,2.004],[1498622400,1.9930000000000001],[1498708800,null],[1499140800,2.0350000000000001],[1499227200,2.0720000000000001],[1499313600,2.0760000000000001],[1499400000,2.0600000000000001],[1499486400,2.0600000000000001],[1499572800,2.0600000000000001],[1499659200,2.0670000000000002],[1499745600,null],[1499832000,2.0329999999999999],[1499918400,null],[1500004800,2.0070000000000001],[1500091200,2.0070000000000001],[1500177600,2.0070000000000001],[1500264000,2.028],[1500350400,2.016],[1500436800,2.02],[1500523200,2.0489999999999999],[1500609600,2.044],[1500696000,2.044],[1500782400,2.044],[1500868800,2.0579999999999998],[1500955200,null],[1502424000,2.0129999999999999],[1502510400,2.0129999999999999],[1502596800,2.0129999999999999],[1502683200,2.004],[1502769600,null],[1503374400,2.0009999999999999],[1503460800,2.0249999999999999],[1503547200,2.052],[1503633600,2.0569999999999999],[1503720000,2.0569999999999999],[1503806400,2.0569999999999999],[1503892800,2.0579999999999998],[1503979200,2.0779999999999998],[1504065600,2.0710000000000002],[1504152000,2.0569999999999999],[1504238400,2.0680000000000001],[1504324800,2.0680000000000001],[1504411200,2.0680000000000001],[1504497600,2.0680000000000001],[1504584000,null],[1506312000,1.9770000000000001],[1506398400,1.982],[1506484800,null],[1507003200,2.0129999999999999],[1507089600,null],[1507262400,1.9790000000000001],[1507348800,1.9790000000000001],[1507435200,1.9790000000000001],[1507521600,2.0150000000000001],[1507608000,2.0569999999999999],[1507694400,2.081],[1507780800,2.0670000000000002],[1507867200,2.0870000000000002],[1507953600,2.0870000000000002],[1508040000,2.0870000000000002],[1508126400,2.081],[1508212800,null],[1508385600,1.984],[1508472000,1.984],[1508558400,1.984],[1508644800,1.984],[1508731200,null],[1508817600,1.982],[1508904000,2.1379999999999999],[1508990400,2.0790000000000002],[1509076800,2.0830000000000002],[1509163200,2.0830000000000002],[1509249600,2.0830000000000002],[1509336000,2.0670000000000002],[1509422400,null],[1509944400,2.012],[1510030800,2.016],[1510117200,null],[1512018000,1.96],[1512104400,1.996],[1512190800,1.996],[1512277200,1.996],[1512363600,null],[1512450000,1.9970000000000001],[1512536400,2.0539999999999998],[1512622800,2.0339999999999998],[1512709200,2.0339999999999998],[1512795600,2.0339999999999998],[1512882000,2.0339999999999998],[1512968400,2.0390000000000001],[1513054800,2.0179999999999998],[1513141200,2.0059999999999998],[1513227600,null],[1513314000,2.0049999999999999],[1513400400,2.0049999999999999],[1513486800,2.0049999999999999],[1513573200,2.0150000000000001],[1513659600,null],[1513832400,1.996],[1513918800,null],[1514350800,1.978],[1514437200,null],[1524628800,2.0350000000000001],[1524715200,2.012],[1524801600,2.028],[1524888000,2.028],[1524974400,2.028],[1525060800,2.0230000000000001],[1525147200,null],[1526356800,2.0150000000000001],[1526443200,2.0670000000000002],[1526529600,2.0579999999999998],[1526616000,2.0539999999999998],[1526702400,2.0539999999999998],[1526788800,2.0539999999999998],[1526875200,2.052],[1526961600,2.0590000000000002],[1527048000,2.085],[1527134400,2.0830000000000002],[1527220800,2.0800000000000001],[1527307200,2.0800000000000001],[1527393600,2.0800000000000001],[1527480000,2.0899999999999999],[1527566400,1.9910000000000001],[1527652800,null],[1529985600,2.0179999999999998],[1530072000,2.0539999999999998],[1530158400,2.04],[1530244800,2.0459999999999998],[1530331200,2.0459999999999998],[1530417600,2.0459999999999998],[1530504000,2.0150000000000001],[1530590400,1.992],[1530676800,1.992],[1530763200,null],[1530849600,2.0089999999999999],[1530936000,2.0089999999999999],[1531022400,2.0089999999999999],[1531108800,2.0390000000000001],[1531195200,null],[1532404800,2.004],[1532491200,2.04],[1532577600,2.0379999999999998],[1532664000,null],[1546232400,2.036],[1546318800,2.036],[1546405200,null],[1675054800,2.0209999999999999],[1675141200,1.994],[1675227600,null],[1682395200,1.9970000000000001],[1682481600,null],[1682568000,1.9970000000000001],[1682654400,null],[1683000000,1.972],[1683086400,1.9950000000000001],[1683172800,2.0179999999999998],[1683259200,2.0169999999999999],[1683345600,2.0169999999999999],[1683432000,2.0169999999999999],[1683518400,2.0230000000000001],[1683604800,null]],"color":"","scatterMarkerSymbol":"none"},"AF.PA":{"name":"AF.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1264050000,2.0129999999999999],[1264136400,null],[1265086800,2.012],[1265173200,2.0150000000000001],[1265259600,1.996],[1265346000,null],[1328072400,1.976],[1328158800,2.0139999999999998],[1328245200,2.0110000000000001],[1328331600,2.0110000000000001],[1328418000,2.0110000000000001],[1328504400,null],[1351569600,1.98],[1351656000,2.1389999999999998],[1351742400,2.1179999999999999],[1351828800,2.2050000000000001],[1351915200,2.2050000000000001],[1352001600,2.2050000000000001],[1352091600,2.2850000000000001],[1352178000,2.0489999999999999],[1352264400,2.032],[1352350800,1.9770000000000001],[1352437200,2.008],[1352523600,2.008],[1352610000,2.008],[1352696400,2.056],[1352782800,2.0659999999999998],[1352869200,2.0710000000000002],[1352955600,null],[1353387600,2.012],[1353474000,null],[1353906000,2.0950000000000002],[1353992400,2.0840000000000001],[1354078800,2.052],[1354165200,2.0339999999999998],[1354251600,1.9950000000000001],[1354338000,1.9950000000000001],[1354424400,1.9950000000000001],[1354510800,1.9770000000000001],[1354597200,1.9970000000000001],[1354683600,null],[1355979600,1.9990000000000001],[1356066000,2.0070000000000001],[1356152400,2.0070000000000001],[1356238800,2.0070000000000001],[1356325200,1.986],[1356411600,1.986],[1356498000,1.986],[1356584400,1.9550000000000001],[1356670800,null],[1358312400,2.0150000000000001],[1358398800,2.0899999999999999],[1358485200,2.0489999999999999],[1358571600,2.0489999999999999],[1358658000,2.0489999999999999],[1358744400,2.1160000000000001],[1358830800,2.1349999999999998],[1358917200,2.1600000000000001],[1359003600,2.222],[1359090000,2.2559999999999998],[1359176400,2.2559999999999998],[1359262800,2.2559999999999998],[1359349200,2.2309999999999999],[1359435600,null],[1360645200,2.0139999999999998],[1360731600,2.0249999999999999],[1360818000,1.9950000000000001],[1360904400,2.0209999999999999],[1360990800,2.0209999999999999],[1361077200,2.0209999999999999],[1361163600,2.0449999999999999],[1361250000,2.0880000000000001],[1361336400,2.0579999999999998],[1361422800,2.0680000000000001],[1361509200,null],[1393304400,1.9990000000000001],[1393390800,2.0680000000000001],[1393477200,2.0640000000000001],[1393563600,2.0649999999999999],[1393650000,2.0649999999999999],[1393736400,2.0649999999999999],[1393822800,2.0449999999999999],[1393909200,2.0379999999999998],[1393995600,null],[1394082000,2.0209999999999999],[1394168400,2.1389999999999998],[1394254800,2.1389999999999998],[1394341200,2.1389999999999998],[1394424000,2.161],[1394510400,2.0030000000000001],[1394596800,1.978],[1394683200,null],[1395201600,2.0609999999999999],[1395288000,2.0699999999999998],[1395374400,2.0609999999999999],[1395460800,2.0609999999999999],[1395547200,2.0609999999999999],[1395633600,2.0499999999999998],[1395720000,null],[1396238400,2.0350000000000001],[1396324800,2.0939999999999999],[1396411200,2.1389999999999998],[1396497600,2.1459999999999999],[1396584000,2.1869999999999998],[1396670400,2.1869999999999998],[1396756800,2.1869999999999998],[1396843200,2.1669999999999998],[1396929600,null],[1398312000,2.0089999999999999],[1398398400,null],[1398744000,1.972],[1398830400,null],[1399348800,2.028],[1399435200,null],[1400040000,1.905],[1400126400,null],[1400558400,1.988],[1400644800,1.996],[1400731200,1.9990000000000001],[1400817600,null],[1401076800,2.004],[1401163200,2.008],[1401249600,2.024],[1401336000,1.9930000000000001],[1401422400,1.9970000000000001],[1401508800,1.9970000000000001],[1401595200,1.9970000000000001],[1401681600,2.0339999999999998],[1401768000,null],[1401854400,2.0099999999999998],[1401940800,2.036],[1402027200,2.0289999999999999],[1402113600,2.0289999999999999],[1402200000,2.0289999999999999],[1402286400,1.992],[1402372800,2.0110000000000001],[1402459200,null],[1402977600,1.992],[1403064000,null],[1403582400,1.9910000000000001],[1403668800,null],[1453179600,2.0470000000000002],[1453266000,2.0190000000000001],[1453352400,2.0979999999999999],[1453438800,2.0920000000000001],[1453525200,2.0920000000000001],[1453611600,2.0920000000000001],[1453698000,2.0830000000000002],[1453784400,2.0070000000000001],[1453870800,2.0129999999999999],[1453957200,null],[1454994000,2.0169999999999999],[1455080400,2.0329999999999999],[1455166800,2.0499999999999998],[1455253200,2.0230000000000001],[1455339600,2.0230000000000001],[1455426000,2.0230000000000001],[1455512400,null],[1455598800,2.0609999999999999],[1455685200,2.077],[1455771600,2.2669999999999999],[1455858000,2.3420000000000001],[1455944400,2.3420000000000001],[1456030800,2.3420000000000001],[1456117200,2.206],[1456203600,2.0539999999999998],[1456290000,2.0760000000000001],[1456376400,2.089],[1456462800,2.0600000000000001],[1456549200,2.0600000000000001],[1456635600,2.0600000000000001],[1456722000,2.0529999999999999],[1456808400,2.0779999999999998],[1456894800,2.089],[1456981200,2.052],[1457067600,2.0910000000000002],[1457154000,2.0910000000000002],[1457240400,2.0910000000000002],[1457326800,2.0569999999999999],[1457413200,null],[1457672400,2.0219999999999998],[1457758800,2.0219999999999998],[1457845200,2.0219999999999998],[1457928000,null],[1458014400,2.0019999999999998],[1458100800,2.0529999999999999],[1458187200,2.0289999999999999],[1458273600,2.0640000000000001],[1458360000,2.0640000000000001],[1458446400,2.0640000000000001],[1458532800,2.008],[1458619200,null],[1459742400,2.0569999999999999],[1459828800,null],[1461038400,2.0259999999999998],[1461124800,2.0270000000000001],[1461211200,null],[1462248000,1.9850000000000001],[1462334400,null],[1487653200,2.032],[1487739600,2.0289999999999999],[1487826000,2.0339999999999998],[1487912400,2.0390000000000001],[1487998800,2.0390000000000001],[1488085200,2.0390000000000001],[1488171600,null],[1488258000,2.0129999999999999],[1488344400,2.0609999999999999],[1488430800,2.0619999999999998],[1488517200,2.0739999999999998],[1488603600,2.0739999999999998],[1488690000,2.0739999999999998],[1488776400,2.097],[1488862800,null],[1488949200,2.0139999999999998],[1489035600,2.1110000000000002],[1489122000,2.0680000000000001],[1489208400,2.0680000000000001],[1489294800,2.0680000000000001],[1489377600,2.0640000000000001],[1489464000,2.0489999999999999],[1489550400,2.0449999999999999],[1489636800,2.0830000000000002],[1489723200,2.1240000000000001],[1489809600,2.1240000000000001],[1489896000,2.1240000000000001],[1489982400,2.1179999999999999],[1490068800,2.0169999999999999],[1490155200,2.0209999999999999],[1490241600,2.0329999999999999],[1490328000,2.0150000000000001],[1490414400,2.0150000000000001],[1490500800,2.0150000000000001],[1490587200,null],[1491364800,2],[1491451200,1.9990000000000001],[1491537600,null],[1491796800,2.036],[1491883200,2.0990000000000002],[1491969600,2.1200000000000001],[1492056000,2.0880000000000001],[1492142400,2.0880000000000001],[1492228800,2.0880000000000001],[1492315200,2.0880000000000001],[1492401600,2.0880000000000001],[1492488000,2.1219999999999999],[1492574400,2.032],[1492660800,2.0510000000000002],[1492747200,2.0510000000000002],[1492833600,2.0510000000000002],[1492920000,2.0510000000000002],[1493006400,2.1040000000000001],[1493092800,2.0569999999999999],[1493179200,2.0070000000000001],[1493265600,null],[1493870400,2.0249999999999999],[1493956800,2.0720000000000001],[1494043200,2.0720000000000001],[1494129600,2.0720000000000001],[1494216000,2.0990000000000002],[1494302400,2.089],[1494388800,2.1320000000000001],[1494475200,2.1499999999999999],[1494561600,2.169],[1494648000,2.169],[1494734400,2.169],[1494820800,2.2090000000000001],[1494907200,null],[1495512000,2.0099999999999998],[1495598400,2.032],[1495684800,2.0640000000000001],[1495771200,2.0859999999999999],[1495857600,2.0859999999999999],[1495944000,2.0859999999999999],[1496030400,2.0600000000000001],[1496116800,1.998],[1496203200,2.0449999999999999],[1496289600,2.0649999999999999],[1496376000,2.0649999999999999],[1496462400,2.0649999999999999],[1496548800,2.0649999999999999],[1496635200,2.0489999999999999],[1496721600,2.1269999999999998],[1496808000,2.1280000000000001],[1496894400,2.1680000000000001],[1496980800,2.1589999999999998],[1497067200,2.1589999999999998],[1497153600,2.1589999999999998],[1497240000,2.1720000000000002],[1497326400,null],[1498449600,2.0209999999999999],[1498536000,2.0990000000000002],[1498622400,2.125],[1498708800,2.1280000000000001],[1498795200,2.1890000000000001],[1498881600,2.1890000000000001],[1498968000,2.1890000000000001],[1499054400,2.246],[1499140800,2.2450000000000001],[1499227200,2.1989999999999998],[1499313600,2.278],[1499400000,2.3140000000000001],[1499486400,2.3140000000000001],[1499572800,2.3140000000000001],[1499659200,2.2999999999999998],[1499745600,2.0249999999999999],[1499832000,2.0449999999999999],[1499918400,2.0640000000000001],[1500004800,2.0870000000000002],[1500091200,2.0870000000000002],[1500177600,2.0870000000000002],[1500264000,2.1269999999999998],[1500350400,2.0950000000000002],[1500436800,2.0899999999999999],[1500523200,null],[1501819200,1.964],[1501905600,1.964],[1501992000,1.964],[1502078400,1.994],[1502164800,1.9830000000000001],[1502251200,null],[1502769600,2.0539999999999998],[1502856000,2.0369999999999999],[1502942400,2.0209999999999999],[1503028800,null],[1503288000,2.0259999999999998],[1503374400,null],[1504065600,2.0009999999999999],[1504152000,2.0169999999999999],[1504238400,2.0449999999999999],[1504324800,2.0449999999999999],[1504411200,2.0449999999999999],[1504497600,null],[1504843200,1.996],[1504929600,1.996],[1505016000,1.996],[1505102400,2.0129999999999999],[1505188800,2.036],[1505275200,2.004],[1505361600,null],[1508212800,2.0310000000000001],[1508299200,2.0369999999999999],[1508385600,1.99],[1508472000,1.998],[1508558400,1.998],[1508644800,1.998],[1508731200,2.0129999999999999],[1508817600,1.9970000000000001],[1508904000,2.0609999999999999],[1508990400,2.0369999999999999],[1509076800,null],[1509508800,2.0600000000000001],[1509595200,2.048],[1509681600,null],[1510635600,1.9910000000000001],[1510722000,2.0649999999999999],[1510808400,2.0800000000000001],[1510894800,1.994],[1510981200,1.994],[1511067600,1.994],[1511154000,2.0419999999999998],[1511240400,2.0680000000000001],[1511326800,2.0329999999999999],[1511413200,2.056],[1511499600,2.0350000000000001],[1511586000,2.0350000000000001],[1511672400,2.0350000000000001],[1511758800,2.0720000000000001],[1511845200,null],[1511931600,2.016],[1512018000,2.089],[1512104400,2.1400000000000001],[1512190800,2.1400000000000001],[1512277200,2.1400000000000001],[1512363600,2.129],[1512450000,2.1400000000000001],[1512536400,2.1989999999999998],[1512622800,2.2120000000000002],[1512709200,2.202],[1512795600,2.202],[1512882000,2.202],[1512968400,2.2149999999999999],[1513054800,2.0059999999999998],[1513141200,2.0259999999999998],[1513227600,2.0430000000000001],[1513314000,2.1080000000000001],[1513400400,2.1080000000000001],[1513486800,2.1080000000000001],[1513573200,2.0510000000000002],[1513659600,2.0659999999999998],[1513746000,2.0910000000000002],[1513832400,2.093],[1513918800,2.105],[1514005200,2.105],[1514091600,2.105],[1514178000,2.105],[1514264400,2.105],[1514350800,2.101],[1514437200,null],[1514523600,1.998],[1514610000,1.998],[1514696400,1.998],[1514782800,1.998],[1514869200,2.0659999999999998],[1514955600,2.0539999999999998],[1515042000,null],[1515128400,1.9830000000000001],[1515214800,1.9830000000000001],[1515301200,1.9830000000000001],[1515387600,1.9910000000000001],[1515474000,null],[1673931600,2.0089999999999999],[1674018000,2.04],[1674104400,2.0960000000000001],[1674190800,2.153],[1674277200,2.153],[1674363600,2.153],[1674450000,2.121],[1674536400,2.1669999999999998],[1674622800,2.1720000000000002],[1674709200,2.1589999999999998],[1674795600,2.077],[1674882000,2.077],[1674968400,2.077],[1675054800,2.048],[1675141200,null],[1676350800,2.0259999999999998],[1676437200,2.077],[1676523600,2.117],[1676610000,2.2469999999999999],[1676696400,2.2469999999999999],[1676782800,2.2469999999999999],[1676869200,2.1789999999999998],[1676955600,2.1880000000000002],[1677042000,2.1829999999999998],[1677128400,2.2850000000000001],[1677214800,2.2639999999999998],[1677301200,2.2639999999999998],[1677387600,2.2639999999999998],[1677474000,2.2429999999999999],[1677560400,2.0099999999999998],[1677646800,2.028],[1677733200,2],[1677819600,2.0110000000000001],[1677906000,2.0110000000000001],[1677992400,2.0110000000000001],[1678078800,2.0299999999999998],[1678165200,2.0670000000000002],[1678251600,2.0590000000000002],[1678338000,2.0350000000000001],[1678424400,2.0259999999999998],[1678510800,2.0259999999999998],[1678597200,2.0259999999999998],[1678680000,null],[1679976000,2.0179999999999998],[1680062400,2.0219999999999998],[1680148800,2.0299999999999998],[1680235200,2.097],[1680321600,2.097],[1680408000,2.097],[1680494400,2.0489999999999999],[1680580800,2.0430000000000001],[1680667200,2.0259999999999998],[1680753600,2.04],[1680840000,2.04],[1680926400,2.04],[1681012800,2.04],[1681099200,2.04],[1681185600,2.004],[1681272000,null],[1682568000,2.0059999999999998],[1682654400,2.0499999999999998],[1682740800,2.0499999999999998],[1682827200,2.0499999999999998],[1682913600,2.0499999999999998],[1683000000,2.0859999999999999],[1683086400,2.044],[1683172800,2.0379999999999998],[1683259200,null],[1684814400,2],[1684900800,2.0049999999999999],[1684987200,2.0310000000000001],[1685073600,1.9990000000000001],[1685160000,1.9990000000000001],[1685246400,1.9990000000000001],[1685332800,2.0059999999999998],[1685419200,2.0049999999999999],[1685505600,2.0529999999999999],[1685592000,2.044],[1685678400,2.0190000000000001],[1685764800,2.0190000000000001],[1685851200,2.0190000000000001],[1685937600,null],[1686024000,2.0179999999999998],[1686110400,2.04],[1686196800,2.0179999999999998],[1686283200,2.0449999999999999],[1686369600,2.0449999999999999],[1686456000,2.0449999999999999],[1686542400,2.0369999999999999],[1686628800,2.0259999999999998],[1686715200,2.0459999999999998],[1686801600,2.036],[1686888000,2.069],[1686974400,2.069],[1687060800,2.069],[1687147200,2.0750000000000002],[1687233600,2.012],[1687320000,2.0270000000000001],[1687406400,2.0459999999999998],[1687492800,null],[1688529600,1.9990000000000001],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"ALTBG.PA":{"name":"ALTBG.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1329195600,2.0350000000000001],[1329282000,2.008],[1329368400,2.036],[1329454800,null],[1334289600,2.0070000000000001],[1334376000,2.0070000000000001],[1334462400,2.0070000000000001],[1334548800,2.0190000000000001],[1334635200,null],[1334721600,2.0059999999999998],[1334808000,2],[1334894400,2.0190000000000001],[1334980800,2.0190000000000001],[1335067200,2.0190000000000001],[1335153600,2.0579999999999998],[1335240000,2.0139999999999998],[1335326400,null],[1335412800,1.9950000000000001],[1335499200,null],[1336104000,2.0219999999999998],[1336190400,2.0219999999999998],[1336276800,2.0219999999999998],[1336363200,null],[1336449600,2.0310000000000001],[1336536000,2.0179999999999998],[1336622400,null],[1336968000,2.0449999999999999],[1337054400,2.056],[1337140800,2.0699999999999998],[1337227200,2.0339999999999998],[1337313600,2.0979999999999999],[1337400000,2.0979999999999999],[1337486400,2.0979999999999999],[1337572800,2.0659999999999998],[1337659200,null],[1337745600,2.0600000000000001],[1337832000,2.028],[1337918400,2.0289999999999999],[1338004800,2.0289999999999999],[1338091200,2.0289999999999999],[1338177600,2.0270000000000001],[1338264000,2.0579999999999998],[1338350400,2.073],[1338436800,2.077],[1338523200,2.0899999999999999],[1338609600,2.0899999999999999],[1338696000,2.0899999999999999],[1338782400,2.0209999999999999],[1338868800,2.048],[1338955200,2.0110000000000001],[1339041600,1.986],[1339128000,null],[1340164800,1.9690000000000001],[1340251200,1.982],[1340337600,2.0019999999999998],[1340424000,2.0019999999999998],[1340510400,2.0019999999999998],[1340596800,2.032],[1340683200,2.0579999999999998],[1340769600,2.0150000000000001],[1340856000,2.0350000000000001],[1340942400,2.0070000000000001],[1341028800,2.0070000000000001],[1341115200,2.0070000000000001],[1341201600,2.0489999999999999],[1341288000,null],[1343102400,2.0569999999999999],[1343188800,2.0550000000000002],[1343275200,null],[1349928000,1.98],[1350014400,1.98],[1350100800,1.98],[1350187200,1.98],[1350273600,null],[1421125200,1.9970000000000001],[1421211600,2.0059999999999998],[1421298000,1.978],[1421384400,null],[1484197200,2.0139999999999998],[1484283600,2.0099999999999998],[1484370000,2.0099999999999998],[1484456400,2.0099999999999998],[1484542800,null],[1484629200,1.998],[1484715600,2.1019999999999999],[1484802000,2.0649999999999999],[1484888400,2.1749999999999998],[1484974800,2.1749999999999998],[1485061200,2.1749999999999998],[1485147600,2.113],[1485234000,2.0939999999999999],[1485320400,2.0779999999999998],[1485406800,2.085],[1485493200,2.0880000000000001],[1485579600,2.0880000000000001],[1485666000,2.0880000000000001],[1485752400,2.0739999999999998],[1485838800,2.0030000000000001],[1485925200,null],[1536033600,2.0630000000000002],[1536120000,2.012],[1536206400,null],[1536292800,2.1019999999999999],[1536379200,2.1019999999999999],[1536465600,2.1019999999999999],[1536552000,2.0659999999999998],[1536638400,2.0369999999999999],[1536724800,2.0630000000000002],[1536811200,2.234],[1536897600,2.4199999999999999],[1536984000,2.4199999999999999],[1537070400,2.4199999999999999],[1537156800,2.3260000000000001],[1537243200,null],[1538452800,2.04],[1538539200,2.0259999999999998],[1538625600,2.1190000000000002],[1538712000,2.1389999999999998],[1538798400,2.1389999999999998],[1538884800,2.1389999999999998],[1538971200,2.1760000000000002],[1539057600,2.149],[1539144000,2.3370000000000002],[1539230400,2.2610000000000001],[1539316800,2.2879999999999998],[1539403200,2.2879999999999998],[1539489600,2.2879999999999998],[1539576000,2.2570000000000001],[1539662400,null],[1540872000,2.343],[1540958400,2.181],[1541044800,2.2559999999999998],[1541131200,2.194],[1541217600,2.194],[1541304000,2.194],[1541394000,2.1320000000000001],[1541480400,2.1869999999999998],[1541566800,2.3260000000000001],[1541653200,2.2989999999999999],[1541739600,2.1509999999999998],[1541826000,2.1509999999999998],[1541912400,2.1509999999999998],[1541998800,2.0649999999999999],[1542085200,null],[1547096400,2.1419999999999999],[1547182800,null],[1547442000,2.0859999999999999],[1547528400,null],[1547787600,1.9790000000000001],[1547874000,1.9790000000000001],[1547960400,1.9790000000000001],[1548046800,1.9870000000000001],[1548133200,null],[1562644800,1.9970000000000001],[1562731200,null],[1562817600,2.0190000000000001],[1562904000,2.016],[1562990400,2.016],[1563076800,2.016],[1563163200,null],[1563249600,2.0089999999999999],[1563336000,null],[1569902400,2.0059999999999998],[1569988800,null],[1572321600,2.0640000000000001],[1572408000,2.46],[1572494400,2.496],[1572580800,2.7040000000000002],[1572667200,2.7040000000000002],[1572753600,2.7040000000000002],[1572843600,2.48],[1572930000,2.282],[1573016400,2.3799999999999999],[1573102800,2.3119999999999998],[1573189200,2.4740000000000002],[1573275600,2.4740000000000002],[1573362000,2.4740000000000002],[1573448400,2.343],[1573534800,null],[1574398800,1.9890000000000001],[1574485200,1.9890000000000001],[1574571600,1.9890000000000001],[1574658000,null],[1574744400,2.0369999999999999],[1574830800,2.0299999999999998],[1574917200,2.02],[1575003600,2.0459999999999998],[1575090000,2.0459999999999998],[1575176400,2.0459999999999998],[1575262800,2.0369999999999999],[1575349200,null],[1575954000,2.028],[1576040400,2.2200000000000002],[1576126800,2.1560000000000001],[1576213200,2.0899999999999999],[1576299600,2.0899999999999999],[1576386000,2.0899999999999999],[1576472400,2.0510000000000002],[1576558800,2.0859999999999999],[1576645200,2.1440000000000001],[1576731600,2.1150000000000002],[1576818000,2.1709999999999998],[1576904400,2.1709999999999998],[1576990800,2.1709999999999998],[1577077200,2.1320000000000001],[1577163600,2.036],[1577250000,2.036],[1577336400,2.036],[1577422800,2.0190000000000001],[1577509200,2.0190000000000001],[1577595600,2.0190000000000001],[1577682000,2.0299999999999998],[1577768400,1.99],[1577854800,1.99],[1577941200,2.0179999999999998],[1578027600,2.0550000000000002],[1578114000,2.0550000000000002],[1578200400,2.0550000000000002],[1578286800,2.1440000000000001],[1579582800,null],[1589256000,2.161],[1589342400,null],[1594094400,2.621],[1594180800,3.165],[1594267200,3.2610000000000001],[1594353600,3.2210000000000001],[1594440000,3.2210000000000001],[1594526400,3.2210000000000001],[1594612800,3.0179999999999998],[1594699200,3.2200000000000002],[1594785600,3.2730000000000001],[1594872000,3.0270000000000001],[1594958400,2.871],[1595044800,2.871],[1595131200,2.871],[1595217600,3.3159999999999998],[1595304000,null],[1596513600,2.1869999999999998],[1596600000,2.2389999999999999],[1596686400,2.101],[1596772800,2.0960000000000001],[1596859200,2.0960000000000001],[1596945600,2.0960000000000001],[1597032000,2.266],[1597118400,2.597],[1597204800,2.4350000000000001],[1597291200,2.4060000000000001],[1597377600,2.4830000000000001],[1597464000,2.4830000000000001],[1597550400,2.4830000000000001],[1597636800,2.7989999999999999],[1597723200,null],[1599192000,2.0579999999999998],[1599278400,2.0579999999999998],[1599364800,2.0579999999999998],[1599451200,2.012],[1599537600,null],[1600142400,2.0230000000000001],[1600228800,1.9950000000000001],[1600315200,2.0369999999999999],[1600401600,2.0470000000000002],[1600488000,2.0470000000000002],[1600574400,2.0470000000000002],[1600660800,2.1099999999999999],[1600747200,2.153],[1600833600,2.2250000000000001],[1600920000,2.1539999999999999],[1601006400,2.0089999999999999],[1601092800,2.0089999999999999],[1601179200,2.0089999999999999],[1601265600,2.0089999999999999],[1601352000,null],[1601438400,2.2210000000000001],[1601524800,2.286],[1601611200,2.1760000000000002],[1601697600,2.1760000000000002],[1601784000,2.1760000000000002],[1601870400,2.2050000000000001],[1601956800,2.3220000000000001],[1602043200,2.2450000000000001],[1602129600,2.2400000000000002],[1602216000,2.1859999999999999],[1602302400,2.1859999999999999],[1602388800,2.1859999999999999],[1602475200,2.173],[1602561600,null],[1603166400,2.109],[1603252800,2.194],[1603339200,2.1840000000000002],[1603425600,2.2650000000000001],[1603512000,2.2650000000000001],[1603598400,2.2650000000000001],[1603684800,2.2029999999999998],[1603771200,null],[1604984400,2.0609999999999999],[1605070800,null],[1605157200,2.0449999999999999],[1605243600,2.0630000000000002],[1605330000,2.0630000000000002],[1605416400,2.0630000000000002],[1605502800,2.641],[1605589200,2.8730000000000002],[1605675600,2.879],[1605762000,2.6720000000000002],[1605848400,2.6030000000000002],[1605934800,2.6030000000000002],[1606021200,2.6030000000000002],[1606107600,2.7930000000000001],[1606194000,2.2759999999999998],[1606280400,2.1819999999999999],[1606366800,2.0830000000000002],[1606453200,2.0449999999999999],[1606539600,2.0449999999999999],[1606626000,2.0449999999999999],[1606712400,null],[1606798800,2.0619999999999998],[1606885200,2.0289999999999999],[1606971600,2.004],[1607058000,2.0419999999999998],[1607144400,2.0419999999999998],[1607230800,2.0419999999999998],[1607317200,2.1099999999999999],[1607403600,2.4239999999999999],[1607490000,2.419],[1607576400,2.5739999999999998],[1607662800,2.444],[1607749200,2.444],[1607835600,2.444],[1607922000,2.452],[1608008400,2.3860000000000001],[1608094800,2.3959999999999999],[1608181200,2.4399999999999999],[1608267600,2.4159999999999999],[1608354000,2.4159999999999999],[1608440400,2.4159999999999999],[1608526800,2.3330000000000002],[1608613200,null],[1608786000,2.0640000000000001],[1608872400,2.0640000000000001],[1608958800,2.0640000000000001],[1609045200,2.0640000000000001],[1609131600,2.5089999999999999],[1609218000,2.3740000000000001],[1609304400,2.4700000000000002],[1609390800,2.4660000000000002],[1609477200,2.4660000000000002],[1609563600,2.4660000000000002],[1609650000,2.4660000000000002],[1609736400,2.5379999999999998],[1611032400,null],[1675141200,2.0009999999999999],[1675227600,2.0329999999999999],[1675314000,null],[1675400400,2.0670000000000002],[1675486800,2.0670000000000002],[1675573200,2.0670000000000002],[1675659600,2.2909999999999999],[1675746000,2.2930000000000001],[1675832400,2.258],[1675918800,2.2450000000000001],[1676005200,2.1230000000000002],[1676091600,2.1230000000000002],[1676178000,2.1230000000000002],[1676264400,1.982],[1676350800,2.0209999999999999],[1676437200,2.085],[1676523600,2.0470000000000002],[1676610000,1.9830000000000001],[1676696400,1.9830000000000001],[1676782800,1.9830000000000001],[1676869200,1.9990000000000001],[1676955600,1.996],[1677042000,2.1339999999999999],[1677128400,1.982],[1677214800,2.0169999999999999],[1677301200,2.0169999999999999],[1677387600,2.0169999999999999],[1677474000,null],[1677560400,2.032],[1677646800,2.016],[1677733200,null],[1732078800,2.1419999999999999],[1732165200,2.3540000000000001],[1732251600,null],[1732510800,2.1280000000000001],[1732597200,null],[1732683600,2.1059999999999999],[1732770000,null],[1733202000,2.0009999999999999],[1733288400,2.1549999999999998],[1733374800,2.3300000000000001],[1733461200,2.3119999999999998],[1733547600,2.3119999999999998],[1733634000,2.3119999999999998],[1733720400,2.2879999999999998],[1733806800,2.2330000000000001],[1733893200,2.3599999999999999],[1733979600,2.3540000000000001],[1734066000,2.3660000000000001],[1734152400,2.3660000000000001],[1734238800,2.3660000000000001],[1734325200,2.3690000000000002],[1734411600,null],[1735621200,2.0089999999999999],[1735707600,2.0089999999999999],[1735794000,2.101],[1735880400,2.1320000000000001],[1735966800,2.1320000000000001],[1736053200,2.1320000000000001],[1736139600,2.2639999999999998],[1736226000,2.2189999999999999],[1736312400,2.1749999999999998],[1736398800,2.149],[1736485200,2.1309999999999998],[1736571600,2.1309999999999998],[1736658000,2.1309999999999998],[1736744400,2.016],[1736830800,null],[1738040400,2.2200000000000002],[1738126800,2.25],[1738213200,2.5579999999999998],[1738299600,2.5649999999999999],[1738386000,2.5649999999999999],[1738472400,2.5649999999999999],[1738558800,2.702],[1738645200,2.7850000000000001],[1738731600,2.6640000000000001],[1738818000,2.4780000000000002],[1738904400,2.5009999999999999],[1738990800,2.5009999999999999],[1739077200,2.5009999999999999],[1739163600,2.1560000000000001],[1739250000,2.0150000000000001],[1739336400,null],[1739422800,2.093],[1739509200,null],[1742875200,2.101],[1742961600,2.0430000000000001],[1743048000,2.2080000000000002],[1743134400,2.1469999999999998],[1743220800,2.1469999999999998],[1743307200,2.1469999999999998],[1743393600,2.2050000000000001],[1743480000,2.2410000000000001],[1743566400,2.2850000000000001],[1743652800,null],[1743739200,2.1080000000000001],[1743825600,2.1080000000000001],[1743912000,2.1080000000000001],[1743998400,2.1909999999999998],[1744084800,2.0219999999999998],[1744171200,2.0529999999999999],[1744257600,2.2349999999999999],[1744344000,2.2400000000000002],[1744430400,2.2400000000000002],[1744516800,2.2400000000000002],[1744603200,2.2440000000000002],[1744689600,2.2090000000000001],[1744776000,2.2280000000000002],[1744862400,2.2949999999999999],[1744948800,2.2949999999999999],[1745035200,2.2949999999999999],[1745121600,2.2949999999999999],[1745208000,2.2949999999999999],[1745294400,2.665],[1745380800,2.2469999999999999],[1745467200,2.282],[1745553600,2.4329999999999998],[1745640000,2.4329999999999998],[1745726400,2.4329999999999998],[1745812800,2.298],[1745899200,2.5099999999999998],[1745985600,2.5190000000000001],[1746072000,2.5190000000000001],[1746158400,3.0310000000000001],[1746244800,3.0310000000000001],[1746331200,3.0310000000000001],[1746417600,3.3210000000000002],[1746504000,null],[1746590400,2.1070000000000002],[1746676800,2.1080000000000001],[1746763200,2.048],[1746849600,2.048],[1746936000,2.048],[1747022400,2.141],[1747108800,2.1869999999999998],[1747195200,2.2290000000000001],[1747281600,2.5289999999999999],[1747368000,2.9529999999999998],[1747454400,2.9529999999999998],[1747540800,2.9529999999999998],[1747627200,3.4729999999999999],[1747713600,2.484],[1747800000,null],[1747886400,2.5329999999999999],[1747972800,2.4780000000000002],[1748059200,2.4780000000000002],[1748145600,2.4780000000000002],[1748232000,2.3079999999999998],[1748318400,2.8069999999999999],[1748404800,2.7570000000000001],[1748491200,2.504],[1748577600,2.4780000000000002],[1748664000,2.4780000000000002],[1748750400,2.4780000000000002],[1748836800,2.4550000000000001],[1748923200,2.3069999999999999],[1749009600,2.29],[1749096000,2.5510000000000002],[1749182400,2.6890000000000001],[1749268800,2.6890000000000001],[1749355200,2.6890000000000001],[1749441600,3.0449999999999999],[1749528000,3.1459999999999999],[1749614400,3.214],[1749700800,3.1379999999999999],[1749787200,3.1379999999999999],[1749873600,3.1379999999999999],[1749960000,3.1379999999999999],[1750046400,3.1379999999999999],[1750132800,3.1379999999999999],[1750219200,3.1379999999999999],[1750305600,3.1379999999999999],[1750392000,3.1379999999999999],[1750478400,3.1379999999999999],[1750564800,3.1379999999999999],[1750651200,3.1379999999999999],[1750737600,3.1379999999999999],[1750824000,3.1379999999999999],[1750881600,3.1379999999999999]],"color":"","scatterMarkerSymbol":"none"},"SESG.PA":{"name":"SESG.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1265346000,1.99],[1265432400,1.99],[1265518800,1.99],[1265605200,2.044],[1265691600,2.036],[1265778000,2.0339999999999998],[1265864400,2.0459999999999998],[1265950800,2.1200000000000001],[1266037200,2.1200000000000001],[1266123600,2.1200000000000001],[1266210000,2.1459999999999999],[1266296400,null],[1266469200,2.0019999999999998],[1266555600,2.052],[1266642000,2.052],[1266728400,2.052],[1266814800,2.048],[1266901200,2.04],[1266987600,2.0590000000000002],[1267074000,2.0600000000000001],[1267160400,2.0950000000000002],[1267246800,2.0950000000000002],[1267333200,2.0950000000000002],[1267419600,2.1150000000000002],[1267506000,null],[1268712000,2.0030000000000001],[1268798400,1.9870000000000001],[1268884800,null],[1269403200,2.02],[1269489600,2.0529999999999999],[1269576000,2.0760000000000001],[1269662400,2.0760000000000001],[1269748800,2.0760000000000001],[1269835200,2.0750000000000002],[1269921600,null],[1271304000,2.0030000000000001],[1271390400,null],[1271649600,2.0539999999999998],[1271736000,2.0209999999999999],[1271822400,2.0110000000000001],[1271908800,2.0129999999999999],[1271995200,null],[1273550400,2.0110000000000001],[1273636800,2.0129999999999999],[1273723200,2.0059999999999998],[1273809600,2.0270000000000001],[1273896000,2.0270000000000001],[1273982400,2.0270000000000001],[1274068800,2.0059999999999998],[1274155200,2.0110000000000001],[1274241600,2.0329999999999999],[1274328000,2.0430000000000001],[1274414400,2.0680000000000001],[1274500800,2.0680000000000001],[1274587200,2.0680000000000001],[1274673600,2.0990000000000002],[1274760000,null],[1275969600,1.9950000000000001],[1276056000,null],[1278561600,2.004],[1278648000,1.9950000000000001],[1278734400,1.9950000000000001],[1278820800,1.9950000000000001],[1278907200,1.9950000000000001],[1278993600,null],[1279166400,2.0299999999999998],[1279252800,2.0819999999999999],[1279339200,2.0819999999999999],[1279425600,2.0819999999999999],[1279512000,2.0579999999999998],[1279598400,2.0169999999999999],[1279684800,2.0329999999999999],[1279771200,2.0329999999999999],[1279857600,null],[1280116800,1.9910000000000001],[1280203200,1.982],[1280289600,1.984],[1280376000,2.0110000000000001],[1280462400,2.0419999999999998],[1280548800,2.0419999999999998],[1280635200,2.0419999999999998],[1280721600,1.996],[1280808000,null],[1282276800,2.0110000000000001],[1282363200,2.0110000000000001],[1282449600,2.0110000000000001],[1282536000,1.9990000000000001],[1282622400,2.0299999999999998],[1282708800,2.0259999999999998],[1282795200,null],[1283140800,1.9910000000000001],[1283227200,2.0179999999999998],[1283313600,null],[1312257600,2.0329999999999999],[1312344000,2.0459999999999998],[1312430400,2.1349999999999998],[1312516800,2.165],[1312603200,2.165],[1312689600,2.165],[1312776000,2.2290000000000001],[1312862400,2.1680000000000001],[1312948800,2.2050000000000001],[1313035200,2.1549999999999998],[1313121600,2.137],[1313208000,2.137],[1313294400,2.137],[1313380800,2.1379999999999999],[1313467200,null],[1313640000,2.0209999999999999],[1313726400,2.0310000000000001],[1313812800,2.0310000000000001],[1313899200,2.0310000000000001],[1313985600,2.0030000000000001],[1314072000,2.0070000000000001],[1314158400,2.0190000000000001],[1314244800,null],[1314331200,2.008],[1314417600,2.008],[1314504000,2.008],[1314590400,1.9970000000000001],[1314676800,2.0209999999999999],[1314763200,2.0329999999999999],[1314849600,2.024],[1314936000,2.0499999999999998],[1315022400,2.0499999999999998],[1315108800,2.0499999999999998],[1315195200,2.0289999999999999],[1315281600,1.9930000000000001],[1315368000,2.02],[1315454400,2.016],[1315540800,2.0129999999999999],[1315627200,2.0129999999999999],[1315713600,2.0129999999999999],[1315800000,1.9950000000000001],[1315886400,null],[1316664000,2.0030000000000001],[1316750400,null],[1317268800,2.012],[1317355200,2.0790000000000002],[1317441600,2.0790000000000002],[1317528000,2.0790000000000002],[1317614400,2.077],[1317700800,2.1440000000000001],[1317787200,2.1019999999999999],[1317873600,2.0750000000000002],[1317960000,2.0609999999999999],[1318046400,2.0609999999999999],[1318132800,2.0609999999999999],[1318219200,2.0350000000000001],[1318305600,null],[1318910400,1.986],[1318996800,1.976],[1319083200,1.992],[1319169600,2.008],[1319256000,2.008],[1319342400,2.008],[1319428800,null],[1320120000,2.0009999999999999],[1320206400,2.0169999999999999],[1320292800,2.016],[1320379200,2.0339999999999998],[1320465600,2.0339999999999998],[1320552000,2.0339999999999998],[1320642000,2.032],[1320728400,null],[1321938000,2.0209999999999999],[1322024400,2.0209999999999999],[1322110800,2.0089999999999999],[1322197200,2.0289999999999999],[1322283600,2.0289999999999999],[1322370000,2.0289999999999999],[1322456400,2.0099999999999998],[1322542800,null],[1322629200,1.998],[1322715600,1.978],[1322802000,null],[1323061200,2.0030000000000001],[1323147600,2.0089999999999999],[1323234000,2.0089999999999999],[1323320400,2.0230000000000001],[1323406800,2.0030000000000001],[1323493200,2.0030000000000001],[1323579600,2.0030000000000001],[1323666000,null],[1323838800,2.0339999999999998],[1323925200,null],[1324011600,1.9730000000000001],[1324098000,1.9730000000000001],[1324184400,1.9730000000000001],[1324270800,1.9750000000000001],[1324357200,null],[1406088000,1.9630000000000001],[1406174400,1.972],[1406260800,null],[1407816000,2.0169999999999999],[1407902400,2.0099999999999998],[1407988800,2.0270000000000001],[1408075200,2.0209999999999999],[1408161600,2.0209999999999999],[1408248000,2.0209999999999999],[1408334400,2.0089999999999999],[1408420800,2.016],[1408507200,2.0049999999999999],[1408593600,null],[1409198400,1.998],[1409284800,2.0129999999999999],[1409371200,2.0129999999999999],[1409457600,2.0129999999999999],[1409544000,2],[1409630400,1.9870000000000001],[1409716800,1.99],[1409803200,null],[1412654400,2.016],[1412740800,2.0369999999999999],[1412827200,2.032],[1412913600,2.0670000000000002],[1413000000,2.0670000000000002],[1413086400,2.0670000000000002],[1413172800,2.0449999999999999],[1413259200,2.0379999999999998],[1413345600,2.0739999999999998],[1413432000,2.0899999999999999],[1413518400,2.0600000000000001],[1413604800,2.0600000000000001],[1413691200,2.0600000000000001],[1413777600,2.0510000000000002],[1413864000,null],[1415163600,1.9990000000000001],[1415250000,2.0190000000000001],[1415336400,2.0459999999999998],[1415422800,2.0459999999999998],[1415509200,2.0459999999999998],[1415595600,2.04],[1415682000,2.0409999999999999],[1415768400,2.077],[1415854800,2.073],[1415941200,2.113],[1416027600,2.113],[1416114000,2.113],[1416200400,2.1040000000000001],[1416286800,2.0129999999999999],[1416373200,null],[1416805200,2.012],[1416891600,2.0419999999999998],[1416978000,2.028],[1417064400,2.0289999999999999],[1417150800,2.0339999999999998],[1417237200,2.0339999999999998],[1417323600,2.0339999999999998],[1417410000,2.0190000000000001],[1417496400,1.9950000000000001],[1417582800,1.996],[1417669200,null],[1418101200,1.9930000000000001],[1418187600,1.9890000000000001],[1418274000,1.986],[1418360400,1.986],[1418446800,1.986],[1418533200,1.986],[1418619600,2.0190000000000001],[1418706000,2.0129999999999999],[1418792400,2.004],[1418878800,null],[1418965200,1.9930000000000001],[1419051600,1.9930000000000001],[1419138000,1.9930000000000001],[1419224400,2.113],[1419310800,2.1349999999999998],[1419397200,null],[1419829200,2.1299999999999999],[1419915600,null],[1420693200,1.992],[1420779600,1.9950000000000001],[1420866000,1.9950000000000001],[1420952400,1.9950000000000001],[1421038800,null],[1421211600,1.99],[1421298000,null],[1452661200,2.0099999999999998],[1452747600,2.0409999999999999],[1452834000,2.008],[1452920400,2.008],[1453006800,2.008],[1453093200,2.0489999999999999],[1453179600,2.0600000000000001],[1453266000,null],[1453438800,2.0049999999999999],[1453525200,2.0049999999999999],[1453611600,2.0049999999999999],[1453698000,2.0019999999999998],[1453784400,null],[1530072000,1.9870000000000001],[1530158400,2.0470000000000002],[1530244800,null],[1530590400,1.9990000000000001],[1530676800,1.9910000000000001],[1530763200,null],[1531108800,2.0089999999999999],[1531195200,null],[1531281600,2.0049999999999999],[1531368000,2.0590000000000002],[1531454400,2.1709999999999998],[1531540800,2.1709999999999998],[1531627200,2.1709999999999998],[1531713600,2.0449999999999999],[1531800000,null],[1533614400,2.04],[1533700800,2.0409999999999999],[1533787200,2.0390000000000001],[1533873600,2.0680000000000001],[1533960000,2.0680000000000001],[1534046400,2.0680000000000001],[1534132800,2.0819999999999999],[1534219200,2.0539999999999998],[1534305600,2.0840000000000001],[1534392000,2.0680000000000001],[1534478400,2.0430000000000001],[1534564800,2.0430000000000001],[1534651200,2.0430000000000001],[1534737600,2.0249999999999999],[1534824000,null],[1538539200,2.056],[1538625600,2.105],[1538712000,2.1440000000000001],[1538798400,2.1440000000000001],[1538884800,2.1440000000000001],[1538971200,2.1669999999999998],[1539057600,2.1720000000000002],[1539144000,2.2389999999999999],[1539230400,2.2280000000000002],[1539316800,2.3029999999999999],[1539403200,2.3029999999999999],[1539489600,2.3029999999999999],[1539576000,2.3639999999999999],[1539662400,null],[1539748800,2.0219999999999998],[1539835200,2.0070000000000001],[1539921600,2.0489999999999999],[1540008000,2.0489999999999999],[1540094400,2.0489999999999999],[1540180800,2.0579999999999998],[1540267200,2.133],[1540353600,2.1669999999999998],[1540440000,2.1070000000000002],[1540526400,null],[1540958400,1.98],[1541044800,1.972],[1541131200,null],[1542085200,2.0089999999999999],[1542171600,2.0099999999999998],[1542258000,null],[1542344400,2.0339999999999998],[1542430800,2.0339999999999998],[1542517200,2.0339999999999998],[1542603600,2.0750000000000002],[1542690000,2.0579999999999998],[1542776400,2.1360000000000001],[1542862800,2.113],[1542949200,2.0699999999999998],[1543035600,2.0699999999999998],[1543122000,2.0699999999999998],[1543208400,2.0659999999999998],[1543294800,2.0219999999999998],[1543381200,2.0190000000000001],[1543467600,1.9870000000000001],[1543554000,2.0659999999999998],[1543640400,2.0659999999999998],[1543726800,2.0659999999999998],[1543813200,2.036],[1543899600,2.0600000000000001],[1543986000,2.0739999999999998],[1544072400,2.052],[1544158800,2.0609999999999999],[1544245200,2.0609999999999999],[1544331600,2.0609999999999999],[1544418000,null],[1544763600,2.0350000000000001],[1544850000,2.0350000000000001],[1544936400,2.0350000000000001],[1545022800,2.0529999999999999],[1545109200,null],[1545195600,2],[1545282000,null],[1545714000,1.9950000000000001],[1545800400,1.9950000000000001],[1545886800,1.9970000000000001],[1545973200,2.024],[1546059600,2.024],[1546146000,2.024],[1546232400,2.0049999999999999],[1546318800,2.0049999999999999],[1546405200,2.0529999999999999],[1546491600,2.1059999999999999],[1546578000,2.0699999999999998],[1546664400,2.0699999999999998],[1546750800,2.0699999999999998],[1546837200,2.1230000000000002],[1546923600,null],[1647316800,2.012],[1647403200,null],[1647489600,1.9970000000000001],[1647576000,null],[1647835200,2.0270000000000001],[1647921600,2.0110000000000001],[1648008000,2.0179999999999998],[1648094400,null],[1648180800,1.962],[1648267200,1.962],[1648353600,1.962],[1648440000,1.982],[1648526400,2.0449999999999999],[1648612800,2.0150000000000001],[1648699200,2.0499999999999998],[1648785600,2.0390000000000001],[1648872000,2.0390000000000001],[1648958400,2.0390000000000001],[1649044800,2.0790000000000002],[1649131200,2.0830000000000002],[1649217600,2.0619999999999998],[1649304000,2.085],[1649390400,2.081],[1649476800,2.081],[1649563200,2.081],[1649649600,2.0899999999999999],[1649736000,1.9970000000000001],[1649822400,1.998],[1649908800,2.0310000000000001],[1649995200,2.0310000000000001],[1650081600,2.0310000000000001],[1650168000,2.0310000000000001],[1650254400,2.0310000000000001],[1650340800,2.0339999999999998],[1650427200,2.0739999999999998],[1650513600,2.0870000000000002],[1650600000,2.1259999999999999],[1650686400,2.1259999999999999],[1650772800,2.1259999999999999],[1650859200,2.1389999999999998],[1650945600,2.0179999999999998],[1651032000,null],[1652760000,1.9870000000000001],[1652846400,2],[1652932800,2.0230000000000001],[1653019200,null],[1653364800,1.998],[1653451200,2.0019999999999998],[1653537600,2.024],[1653624000,2.0190000000000001],[1653710400,2.0190000000000001],[1653796800,2.0190000000000001],[1653883200,2.0209999999999999],[1653969600,2.0249999999999999],[1654056000,2.0099999999999998],[1654142400,2.0219999999999998],[1654228800,2.0139999999999998],[1654315200,2.0139999999999998],[1654401600,2.0139999999999998],[1654488000,1.9890000000000001],[1654574400,null],[1654747200,1.968],[1654833600,2],[1654920000,2],[1655006400,2],[1655092800,null],[1655179200,2.016],[1655265600,2.0329999999999999],[1655352000,2.048],[1655438400,2.0750000000000002],[1655524800,2.0750000000000002],[1655611200,2.0750000000000002],[1655697600,2.0670000000000002],[1655784000,null],[1655870400,2.012],[1655956800,2.0230000000000001],[1656043200,2.0190000000000001],[1656129600,2.0190000000000001],[1656216000,2.0190000000000001],[1656302400,null],[1656561600,2.0190000000000001],[1656648000,null],[1657857600,1.9870000000000001],[1657944000,1.9870000000000001],[1658030400,1.9870000000000001],[1658116800,null],[1658376000,1.9770000000000001],[1658462400,null],[1658894400,1.9590000000000001],[1658980800,null],[1659412800,2.0329999999999999],[1659499200,2.0430000000000001],[1659585600,null],[1660622400,2.0350000000000001],[1660708800,2.0139999999999998],[1660795200,null],[1661918400,2.0099999999999998],[1662004800,2.004],[1662091200,null],[1739250000,2],[1739336400,2.0110000000000001],[1739422800,2.0339999999999998],[1739509200,1.9750000000000001],[1739595600,1.9750000000000001],[1739682000,1.9750000000000001],[1739768400,null],[1741665600,2.0329999999999999],[1741752000,null],[1741838400,2.0369999999999999],[1741924800,null],[1742184000,2.0840000000000001],[1742270400,null],[1742875200,2.0640000000000001],[1742961600,null],[1743048000,1.994],[1743134400,2.1070000000000002],[1743220800,2.1070000000000002],[1743307200,2.1070000000000002],[1743393600,2.0939999999999999],[1743480000,2.0369999999999999],[1743566400,2.0489999999999999],[1743652800,2.0920000000000001],[1743739200,2.2080000000000002],[1743825600,2.2080000000000002],[1743912000,2.2080000000000002],[1743998400,2.1749999999999998],[1744084800,null],[1747713600,1.9730000000000001],[1747800000,2.1379999999999999],[1747886400,2.052],[1747972800,2.0819999999999999],[1748059200,2.0819999999999999],[1748145600,2.0819999999999999],[1748232000,2.1299999999999999],[1748318400,2.0009999999999999],[1748404800,2.036],[1748491200,2.1019999999999999],[1748577600,2.0600000000000001],[1748664000,2.0600000000000001],[1748750400,2.0600000000000001],[1748836800,2.0790000000000002],[1748923200,null],[1749009600,1.952],[1749096000,null]],"color":"","scatterMarkerSymbol":"none"},"CLARI.PA":{"name":"CLARI.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1364270400,2.0019999999999998],[1364356800,2.0230000000000001],[1364443200,2.0379999999999998],[1364529600,2.0379999999999998],[1364616000,2.0379999999999998],[1364702400,2.0379999999999998],[1364788800,2.0379999999999998],[1364875200,2.0369999999999999],[1364961600,2.0529999999999999],[1365048000,2.0710000000000002],[1365134400,2.04],[1365220800,2.04],[1365307200,2.04],[1365393600,2.02],[1365480000,2.0089999999999999],[1365566400,null],[1365998400,1.998],[1366084800,2.016],[1366171200,2.0430000000000001],[1366257600,2.04],[1366344000,2.044],[1366430400,2.044],[1366516800,2.044],[1366603200,2.0209999999999999],[1366689600,null],[1367899200,2.0009999999999999],[1367985600,1.99],[1368072000,null],[1369195200,1.988],[1369281600,2.0299999999999998],[1369368000,2.016],[1369454400,2.016],[1369540800,2.016],[1369627200,2.0009999999999999],[1369713600,null],[1369800000,2.0030000000000001],[1369886400,1.9670000000000001],[1369972800,1.9770000000000001],[1370059200,1.9770000000000001],[1370145600,1.9770000000000001],[1370232000,1.9970000000000001],[1370318400,null],[1370404800,2],[1370491200,2.0179999999999998],[1370577600,null],[1371009600,1.9990000000000001],[1371096000,2.0179999999999998],[1371182400,2.0070000000000001],[1371268800,2.0070000000000001],[1371355200,2.0070000000000001],[1371441600,1.996],[1371528000,null],[1371700800,2.0670000000000002],[1371787200,2.1030000000000002],[1371873600,2.1030000000000002],[1371960000,2.1030000000000002],[1372046400,2.1349999999999998],[1372132800,2.2109999999999999],[1372219200,2.1800000000000002],[1372305600,2.1389999999999998],[1372392000,2.1619999999999999],[1372478400,2.1619999999999999],[1372564800,2.1619999999999999],[1372651200,2.141],[1372737600,null],[1372824000,2.008],[1372910400,null],[1372996800,2.0179999999999998],[1373083200,2.0179999999999998],[1373169600,2.0179999999999998],[1373256000,null],[1373342400,1.984],[1373428800,1.982],[1373515200,1.996],[1373601600,null],[1374465600,2.0139999999999998],[1374552000,2.0600000000000001],[1374638400,2.0600000000000001],[1374724800,2.0510000000000002],[1374811200,2.0859999999999999],[1374897600,2.0859999999999999],[1374984000,2.0859999999999999],[1375070400,2.089],[1375156800,1.992],[1375243200,null],[1376539200,2.0070000000000001],[1376625600,1.9790000000000001],[1376712000,1.9790000000000001],[1376798400,1.9790000000000001],[1376884800,1.986],[1376971200,2.0339999999999998],[1377057600,2.0539999999999998],[1377144000,2.0499999999999998],[1377230400,2.0510000000000002],[1377316800,2.0510000000000002],[1377403200,2.0510000000000002],[1377489600,2.181],[1377576000,2.0009999999999999],[1377662400,2.0640000000000001],[1377748800,2.0720000000000001],[1377835200,2.105],[1377921600,2.105],[1378008000,2.105],[1378094400,2.0939999999999999],[1378180800,2.1070000000000002],[1378267200,2.121],[1378353600,2.077],[1378440000,2.0659999999999998],[1378526400,2.0659999999999998],[1378612800,2.0659999999999998],[1378699200,2.0390000000000001],[1378785600,null],[1378958400,2.0699999999999998],[1379044800,2.0760000000000001],[1379131200,2.0760000000000001],[1379217600,2.0760000000000001],[1379304000,2.1240000000000001],[1379390400,2.2130000000000001],[1379476800,2.2040000000000002],[1379563200,2.1890000000000001],[1379649600,2.1120000000000001],[1379736000,2.1120000000000001],[1379822400,2.1120000000000001],[1379908800,2.1539999999999999],[1379995200,2.0099999999999998],[1380081600,2.0350000000000001],[1380168000,2.0390000000000001],[1380254400,2.0219999999999998],[1380340800,2.0219999999999998],[1380427200,2.0219999999999998],[1380513600,2.0209999999999999],[1380600000,1.974],[1380686400,1.9650000000000001],[1380772800,null],[1381204800,1.9910000000000001],[1381291200,null],[1382414400,1.998],[1382500800,2.0099999999999998],[1382587200,2.0190000000000001],[1382673600,2.0249999999999999],[1382760000,2.0249999999999999],[1382846400,2.0249999999999999],[1382932800,2.0339999999999998],[1383019200,2.093],[1383105600,2.129],[1383192000,2.141],[1383278400,2.21],[1383364800,2.21],[1383451200,2.21],[1383541200,2.2370000000000001],[1383627600,2.0110000000000001],[1383714000,1.994],[1383800400,2.0070000000000001],[1383886800,2.044],[1383973200,2.044],[1384059600,2.044],[1384146000,2.0329999999999999],[1384232400,2.0720000000000001],[1384318800,2.1019999999999999],[1384405200,2.1320000000000001],[1384491600,2.1200000000000001],[1384578000,2.1200000000000001],[1384664400,2.1200000000000001],[1384750800,2.0489999999999999],[1384837200,null],[1384923600,2.0089999999999999],[1385010000,1.988],[1385096400,2.004],[1385182800,2.004],[1385269200,2.004],[1385355600,null],[1388466000,1.9930000000000001],[1388552400,1.9930000000000001],[1388638800,null],[1388984400,2.0049999999999999],[1389070800,2.0209999999999999],[1389157200,2.0329999999999999],[1389243600,2.0339999999999998],[1389330000,2.056],[1389416400,2.056],[1389502800,2.056],[1389589200,2.1019999999999999],[1389675600,1.9850000000000001],[1389762000,2.0019999999999998],[1389848400,2.028],[1389934800,2.0219999999999998],[1390021200,2.0219999999999998],[1390107600,2.0219999999999998],[1390194000,2.0339999999999998],[1390280400,1.9710000000000001],[1390366800,1.988],[1390453200,1.9330000000000001],[1390539600,1.8700000000000001],[1390626000,1.8700000000000001],[1390712400,1.8700000000000001],[1390798800,1.865],[1390885200,null],[1390971600,2.0030000000000001],[1391058000,2.0049999999999999],[1391144400,2.0139999999999998],[1391230800,2.0139999999999998],[1391317200,2.0139999999999998],[1391403600,2.0579999999999998],[1391490000,2.0790000000000002],[1391576400,2.0470000000000002],[1391662800,2.0019999999999998],[1391749200,2.0619999999999998],[1391835600,2.0619999999999998],[1391922000,2.0619999999999998],[1392008400,2.0640000000000001],[1392094800,null],[1394510400,2.0190000000000001],[1394596800,2.024],[1394683200,2.0529999999999999],[1394769600,2.1699999999999999],[1394856000,2.1699999999999999],[1394942400,2.1699999999999999],[1395028800,2.137],[1395115200,2.0880000000000001],[1395201600,2.081],[1395288000,2.085],[1395374400,2.129],[1395460800,2.129],[1395547200,2.129],[1395633600,2.2989999999999999],[1395720000,null],[1396929600,2.0579999999999998],[1397016000,2.0790000000000002],[1397102400,2.0979999999999999],[1397188800,2.1059999999999999],[1397275200,2.1059999999999999],[1397361600,2.1059999999999999],[1397448000,2.169],[1397534400,2.214],[1397620800,2.2549999999999999],[1397707200,2.2389999999999999],[1397793600,2.2389999999999999],[1397880000,2.2389999999999999],[1397966400,2.2389999999999999],[1398052800,2.2389999999999999],[1398139200,2.1789999999999998],[1398225600,1.998],[1398312000,2.0249999999999999],[1398398400,2.0470000000000002],[1398484800,2.0470000000000002],[1398571200,2.0470000000000002],[1398657600,1.9890000000000001],[1398744000,null],[1398830400,2.0459999999999998],[1398916800,2.0459999999999998],[1399003200,2.073],[1399089600,2.073],[1399176000,2.073],[1399262400,2.0920000000000001],[1399348800,2.012],[1399435200,2.0670000000000002],[1399521600,2.0430000000000001],[1399608000,2.0600000000000001],[1399694400,2.0600000000000001],[1399780800,2.0600000000000001],[1399867200,2.0510000000000002],[1399953600,2.0259999999999998],[1400040000,2.0030000000000001],[1400126400,1.9610000000000001],[1400212800,null],[1400558400,1.982],[1400644800,2.0430000000000001],[1400731200,2.036],[1400817600,2.0419999999999998],[1400904000,2.0419999999999998],[1400990400,2.0419999999999998],[1401076800,1.9890000000000001],[1401163200,1.9610000000000001],[1401249600,null],[1401422400,1.9770000000000001],[1401508800,1.9770000000000001],[1401595200,1.9770000000000001],[1401681600,1.9330000000000001],[1401768000,2.0329999999999999],[1401854400,2.0329999999999999],[1401940800,null],[1402459200,2.0070000000000001],[1402545600,null],[1403236800,2.0680000000000001],[1403323200,2.0680000000000001],[1403409600,2.0680000000000001],[1403496000,2.0819999999999999],[1403582400,2.0590000000000002],[1403668800,2.0870000000000002],[1403755200,2.1320000000000001],[1403841600,2.177],[1403928000,2.177],[1404014400,2.177],[1404100800,2.1600000000000001],[1404187200,2.0430000000000001],[1404273600,2.109],[1404360000,2.077],[1404446400,2.0840000000000001],[1404532800,2.0840000000000001],[1404619200,2.0840000000000001],[1404705600,2.097],[1404792000,2.0950000000000002],[1404878400,2.1200000000000001],[1404964800,2.1499999999999999],[1405051200,2.1349999999999998],[1405137600,2.1349999999999998],[1405224000,2.1349999999999998],[1405310400,2.0950000000000002],[1405396800,2.0139999999999998],[1405483200,2.0219999999999998],[1405569600,1.996],[1405656000,null],[1405915200,1.9710000000000001],[1406001600,null],[1406865600,2.0169999999999999],[1406952000,2.0169999999999999],[1407038400,2.0169999999999999],[1407124800,2.048],[1407211200,2.0489999999999999],[1407297600,2.0800000000000001],[1407384000,2.117],[1407470400,2.0289999999999999],[1407556800,2.0289999999999999],[1407643200,2.0289999999999999],[1407729600,2.0409999999999999],[1407816000,2.0049999999999999],[1407902400,2.04],[1407988800,2.016],[1408075200,2.024],[1408161600,2.024],[1408248000,2.024],[1408334400,null],[1408420800,2.0190000000000001],[1408507200,2.02],[1408593600,2.0089999999999999],[1408680000,1.99],[1408766400,1.99],[1408852800,1.99],[1408939200,null],[1410235200,1.9870000000000001],[1410321600,1.9830000000000001],[1410408000,2.0760000000000001],[1410494400,2.069],[1410580800,2.069],[1410667200,2.069],[1410753600,2.0939999999999999],[1410840000,2.1360000000000001],[1410926400,2.113],[1411012800,2.1150000000000002],[1411099200,2.141],[1411185600,2.141],[1411272000,2.141],[1411358400,2.1779999999999999],[1411444800,1.986],[1411531200,1.9770000000000001],[1411617600,1.984],[1411704000,1.9279999999999999],[1411790400,1.9279999999999999],[1411876800,1.9279999999999999],[1411963200,null],[1412136000,1.944],[1412222400,1.9690000000000001],[1412308800,1.9099999999999999],[1412395200,1.9099999999999999],[1412481600,1.9099999999999999],[1412568000,1.9419999999999999],[1412654400,1.996],[1412740800,1.9990000000000001],[1412827200,null],[1413950400,2.0099999999999998],[1414036800,null],[1414555200,2.0150000000000001],[1414641600,2.0150000000000001],[1414728000,1.9870000000000001],[1414814400,1.9870000000000001],[1414900800,1.9870000000000001],[1414990800,null],[1415077200,2.0219999999999998],[1415163600,2.0150000000000001],[1415250000,2.0259999999999998],[1415336400,2.0830000000000002],[1415422800,2.0830000000000002],[1415509200,2.0830000000000002],[1415595600,2.0840000000000001],[1415682000,2.0779999999999998],[1415768400,2.1059999999999999],[1415854800,2.1080000000000001],[1415941200,2.1080000000000001],[1416027600,2.1080000000000001],[1416114000,2.1080000000000001],[1416200400,2.0990000000000002],[1416286800,2.0030000000000001],[1416373200,2.008],[1416459600,1.9950000000000001],[1416546000,null],[1418706000,1.994],[1418792400,2.0299999999999998],[1418878800,2.0049999999999999],[1418965200,null],[1419397200,2.1400000000000001],[1419483600,2.1400000000000001],[1419570000,2.1400000000000001],[1419656400,2.1400000000000001],[1419742800,2.1400000000000001],[1419829200,2.1269999999999998],[1419915600,null],[1420002000,2.0299999999999998],[1420088400,2.0299999999999998],[1420174800,1.976],[1420261200,1.976],[1420347600,1.976],[1420434000,2.0110000000000001],[1420520400,null],[1421038800,2.032],[1421125200,null],[1716264000,2.145],[1716350400,2.02],[1716436800,null],[1717473600,2.1059999999999999],[1717560000,2.157],[1717646400,2.0310000000000001],[1717732800,null],[1717992000,2.0720000000000001],[1718078400,2.016],[1718164800,2.0539999999999998],[1718251200,null],[1718337600,2.218],[1718424000,2.218],[1718510400,2.218],[1718596800,2.3050000000000002],[1718683200,null],[1718942400,1.992],[1719028800,1.992],[1719115200,1.992],[1719201600,2.0550000000000002],[1719288000,2.125],[1719374400,null],[1739336400,2.0339999999999998],[1739422800,2.0619999999999998],[1739509200,2.0760000000000001],[1739595600,2.0760000000000001],[1739682000,2.0760000000000001],[1739768400,2.1070000000000002],[1739854800,2.121],[1739941200,2.1240000000000001],[1740027600,2.1960000000000002],[1740114000,2.165],[1740200400,2.165],[1740286800,2.165],[1740373200,2.1829999999999998],[1740459600,null],[1740632400,2.3029999999999999],[1740718800,2.4369999999999998],[1740805200,2.4369999999999998],[1740891600,2.4369999999999998],[1740978000,2.339],[1741064400,2.4369999999999998],[1741150800,2.2480000000000002],[1741237200,2.2320000000000002],[1741323600,2.1899999999999999],[1741410000,2.1899999999999999],[1741496400,2.1899999999999999],[1741579200,2.157],[1741665600,2.0779999999999998],[1741752000,2.3370000000000002],[1741838400,2.2429999999999999],[1741924800,2.3039999999999998],[1742011200,2.3039999999999998],[1742097600,2.3039999999999998],[1742184000,2.3359999999999999],[1742270400,2.4319999999999999],[1742356800,2.5209999999999999],[1742443200,2.4929999999999999],[1742529600,2.5179999999999998],[1742616000,2.5179999999999998],[1742702400,2.5179999999999998],[1742788800,2.4510000000000001],[1742875200,null],[1742961600,2.0089999999999999],[1743048000,1.9890000000000001],[1743134400,2.069],[1743220800,2.069],[1743307200,2.069],[1743393600,2.0459999999999998],[1743480000,null],[1743652800,1.98],[1743739200,null],[1744084800,2.0649999999999999],[1744171200,null],[1744257600,2.04],[1744344000,null],[1744603200,1.976],[1744689600,null],[1744776000,2.044],[1744862400,2.073],[1744948800,2.073],[1745035200,2.073],[1745121600,2.073],[1745208000,2.073],[1745294400,null],[1745380800,2.0169999999999999],[1745467200,2.0110000000000001],[1745553600,null],[1745812800,2.0489999999999999],[1745899200,1.9970000000000001],[1745985600,null],[1746158400,1.9159999999999999],[1746244800,1.9159999999999999],[1746331200,1.9159999999999999],[1746417600,null],[1746504000,2.04],[1746590400,null],[1747022400,2.0739999999999998],[1747108800,2],[1747195200,null],[1747713600,2.004],[1747800000,2.0110000000000001],[1747886400,null],[1748923200,1.9970000000000001],[1749009600,2.016],[1749096000,2.016],[1749182400,2.0150000000000001],[1749268800,2.0150000000000001],[1749355200,2.0150000000000001],[1749441600,1.9950000000000001],[1749528000,1.9319999999999999],[1749614400,1.9219999999999999],[1749700800,2.1480000000000001],[1749787200,2.1480000000000001],[1749873600,2.1480000000000001],[1749960000,2.1480000000000001],[1750046400,2.1480000000000001],[1750132800,2.1480000000000001],[1750219200,2.1480000000000001],[1750305600,2.1480000000000001],[1750392000,2.1480000000000001],[1750478400,2.1480000000000001],[1750564800,2.1480000000000001],[1750651200,2.1480000000000001],[1750737600,2.1480000000000001],[1750824000,2.1480000000000001],[1750881600,2.1480000000000001]],"color":"","scatterMarkerSymbol":"none"},"BVI.PA":{"name":"BVI.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1275969600,2.0089999999999999],[1276056000,1.9930000000000001],[1276142400,null],[1277179200,2.0230000000000001],[1277265600,2.0419999999999998],[1277352000,2.056],[1277438400,2.056],[1277524800,2.056],[1277611200,2.056],[1277697600,2.056],[1277784000,2.0390000000000001],[1277870400,2.0390000000000001],[1277956800,2.0499999999999998],[1278043200,2.0710000000000002],[1278129600,2.0710000000000002],[1278216000,2.0710000000000002],[1278302400,2.105],[1278388800,2.008],[1278475200,null],[1278561600,1.992],[1278648000,2.036],[1278734400,2.036],[1278820800,2.036],[1278907200,2.0310000000000001],[1278993600,2.069],[1279080000,2.0550000000000002],[1279166400,2.0289999999999999],[1279252800,2.012],[1279339200,2.012],[1279425600,2.012],[1279512000,2.004],[1279598400,null],[1279684800,1.998],[1279771200,null],[1279857600,2.0049999999999999],[1279944000,2.0049999999999999],[1280030400,2.0049999999999999],[1280116800,null],[1280808000,1.9970000000000001],[1280894400,2.0049999999999999],[1280980800,2.0249999999999999],[1281067200,2.02],[1281153600,2.02],[1281240000,2.02],[1281326400,2.0209999999999999],[1281412800,2.0310000000000001],[1281499200,2.036],[1281585600,2.0169999999999999],[1281672000,2.0299999999999998],[1281758400,2.0299999999999998],[1281844800,2.0299999999999998],[1281931200,2.0529999999999999],[1282017600,null],[1282104000,2.0070000000000001],[1282190400,2.0219999999999998],[1282276800,2.0070000000000001],[1282363200,2.0070000000000001],[1282449600,2.0070000000000001],[1282536000,null],[1282795200,2.0070000000000001],[1282881600,2.0179999999999998],[1282968000,2.0179999999999998],[1283054400,2.0179999999999998],[1283140800,2.056],[1283227200,null],[1284436800,1.9970000000000001],[1284523200,2.0059999999999998],[1284609600,2.0070000000000001],[1284696000,2.0259999999999998],[1284782400,2.0259999999999998],[1284868800,2.0259999999999998],[1284955200,2.0350000000000001],[1285041600,2.0169999999999999],[1285128000,2.0419999999999998],[1285214400,2.0499999999999998],[1285300800,2.04],[1285387200,2.04],[1285473600,2.04],[1285560000,2.0259999999999998],[1285646400,2.02],[1285732800,2.0449999999999999],[1285819200,2.024],[1285905600,2.0070000000000001],[1285992000,2.0070000000000001],[1286078400,2.0070000000000001],[1286164800,2.0219999999999998],[1286251200,2.0219999999999998],[1286337600,2.0169999999999999],[1286424000,2.0129999999999999],[1286510400,2.0129999999999999],[1286596800,2.0129999999999999],[1286683200,2.0129999999999999],[1286769600,2.044],[1286856000,null],[1288065600,2.0299999999999998],[1288152000,2.0289999999999999],[1288238400,2.0110000000000001],[1288324800,2.0310000000000001],[1288411200,2.0310000000000001],[1288497600,2.0310000000000001],[1288584000,2.052],[1288670400,2.052],[1288756800,1.9970000000000001],[1288843200,2.077],[1288929600,2.1539999999999999],[1289016000,2.1539999999999999],[1289102400,2.1539999999999999],[1289192400,2.1589999999999998],[1289278800,2.0089999999999999],[1289365200,null],[1290488400,2.0059999999999998],[1290574800,1.992],[1290661200,2.0089999999999999],[1290747600,2.0139999999999998],[1290834000,2.0139999999999998],[1290920400,2.0139999999999998],[1291006800,2.0310000000000001],[1291093200,2.0310000000000001],[1291179600,2.028],[1291266000,2.0190000000000001],[1291352400,2.016],[1291438800,2.016],[1291525200,2.016],[1291611600,2.0059999999999998],[1291698000,null],[1292994000,2.028],[1293080400,2.0089999999999999],[1293166800,2.0169999999999999],[1293253200,2.0169999999999999],[1293339600,2.0169999999999999],[1293426000,2.0129999999999999],[1293512400,2.0190000000000001],[1293598800,1.9990000000000001],[1293685200,2.0049999999999999],[1293771600,2.0329999999999999],[1293858000,2.0329999999999999],[1293944400,2.0329999999999999],[1294030800,1.9950000000000001],[1295326800,null],[1315886400,2.0030000000000001],[1315972800,null],[1316577600,2.0169999999999999],[1316664000,2.0219999999999998],[1316750400,2.0299999999999998],[1316836800,2.0299999999999998],[1316923200,2.0299999999999998],[1317009600,2.0179999999999998],[1317096000,null],[1334116800,2.004],[1334203200,2.012],[1334289600,2.0920000000000001],[1334376000,2.0920000000000001],[1334462400,2.0920000000000001],[1334548800,2.0649999999999999],[1334635200,2.0270000000000001],[1334721600,2.0259999999999998],[1334808000,2.0880000000000001],[1334894400,2.0419999999999998],[1334980800,2.0419999999999998],[1335067200,2.0419999999999998],[1335153600,2.0590000000000002],[1335240000,1.9990000000000001],[1335326400,null],[1335412800,2.0009999999999999],[1335499200,null],[1335758400,1.986],[1335844800,1.986],[1335931200,2.0190000000000001],[1336017600,2.04],[1336104000,2.0569999999999999],[1336190400,2.0569999999999999],[1336276800,2.0569999999999999],[1336363200,2.077],[1336449600,1.9950000000000001],[1336536000,1.9950000000000001],[1336622400,null],[1337313600,2.0059999999999998],[1337400000,2.0059999999999998],[1337486400,2.0059999999999998],[1337572800,null],[1337832000,1.992],[1337918400,2.012],[1338004800,2.012],[1338091200,2.012],[1338177600,2.024],[1338264000,2.032],[1338350400,2.0510000000000002],[1338436800,2.0619999999999998],[1338523200,2.0510000000000002],[1338609600,2.0510000000000002],[1338696000,2.0510000000000002],[1338782400,2.0529999999999999],[1338868800,null],[1339128000,1.97],[1339214400,1.97],[1339300800,1.97],[1339387200,1.992],[1339473600,1.998],[1339560000,2.0129999999999999],[1339646400,2.0179999999999998],[1339732800,2.0059999999999998],[1339819200,2.0059999999999998],[1339905600,2.0059999999999998],[1339992000,2.0289999999999999],[1340078400,null],[1340856000,1.9710000000000001],[1340942400,null],[1341288000,2.0099999999999998],[1341374400,2.0150000000000001],[1341460800,2.0499999999999998],[1341547200,2.0680000000000001],[1341633600,2.0680000000000001],[1341720000,2.0680000000000001],[1341806400,2.0880000000000001],[1341892800,2.089],[1341979200,2.0870000000000002],[1342065600,2.0830000000000002],[1342152000,2.0800000000000001],[1342238400,2.0800000000000001],[1342324800,2.0800000000000001],[1342411200,2.0960000000000001],[1342497600,2.0009999999999999],[1342584000,2],[1342670400,1.998],[1342756800,2.0129999999999999],[1342843200,2.0129999999999999],[1342929600,2.0129999999999999],[1343016000,2.0230000000000001],[1343102400,2.0230000000000001],[1343188800,null],[1343275200,2.0139999999999998],[1343361600,2],[1343448000,2],[1343534400,2],[1343620800,2.0299999999999998],[1343707200,null],[1343880000,2.0110000000000001],[1343966400,null],[1344312000,1.994],[1344398400,1.994],[1344484800,1.992],[1344571200,2.0019999999999998],[1344657600,2.0019999999999998],[1344744000,2.0019999999999998],[1344830400,2.0019999999999998],[1344916800,1.99],[1345003200,1.9890000000000001],[1345089600,null],[1345435200,1.9810000000000001],[1345521600,null],[1345608000,1.986],[1345694400,1.984],[1345780800,1.992],[1345867200,1.992],[1345953600,1.992],[1346040000,null],[1346212800,2.0339999999999998],[1346299200,2.0350000000000001],[1346385600,2.0139999999999998],[1346472000,2.0139999999999998],[1346558400,2.0139999999999998],[1346644800,2.032],[1346731200,2.008],[1346817600,2.028],[1346904000,2.0049999999999999],[1346990400,2.0030000000000001],[1347076800,2.0030000000000001],[1347163200,2.0030000000000001],[1347249600,2.0219999999999998],[1347336000,null],[1348459200,1.9670000000000001],[1348545600,1.994],[1348632000,2.077],[1348718400,2.089],[1348804800,2.1179999999999999],[1348891200,2.1179999999999999],[1348977600,2.1179999999999999],[1349064000,2.0910000000000002],[1349150400,2.0990000000000002],[1349236800,2.0870000000000002],[1349323200,2.0779999999999998],[1349409600,2.1110000000000002],[1349496000,2.1110000000000002],[1349582400,2.1110000000000002],[1349668800,2.1320000000000001],[1349755200,null],[1349841600,2.0030000000000001],[1349928000,null],[1350014400,1.972],[1350100800,1.972],[1350187200,1.972],[1350273600,null],[1350360000,1.9750000000000001],[1350446400,null],[1350878400,2.0059999999999998],[1350964800,2.0019999999999998],[1351051200,2.0150000000000001],[1351137600,2.0310000000000001],[1351224000,2],[1351310400,2],[1351396800,2],[1351483200,2.0089999999999999],[1351569600,1.982],[1351656000,1.96],[1351742400,null],[1352264400,1.9690000000000001],[1352350800,1.9810000000000001],[1352437200,1.988],[1352523600,1.988],[1352610000,1.988],[1352696400,null],[1352782800,1.9870000000000001],[1352869200,null],[1352955600,2.02],[1353042000,2.0339999999999998],[1353128400,2.0339999999999998],[1353214800,2.0339999999999998],[1353301200,2.0019999999999998],[1353387600,null],[1353474000,1.9970000000000001],[1353560400,null],[1354683600,2.0099999999999998],[1354770000,2.004],[1354856400,1.9890000000000001],[1354942800,1.9890000000000001],[1355029200,1.9890000000000001],[1355115600,null],[1356066000,1.978],[1356152400,1.978],[1356238800,1.978],[1356325200,1.972],[1356411600,1.972],[1356498000,1.972],[1356584400,null],[1356670800,1.966],[1356757200,1.966],[1356843600,1.966],[1356930000,1.9690000000000001],[1358226000,null],[1459828800,2.0009999999999999],[1459915200,2.0299999999999998],[1460001600,2.048],[1460088000,2.0369999999999999],[1460174400,2.0369999999999999],[1460260800,2.0369999999999999],[1460347200,2.0209999999999999],[1460433600,2.024],[1460520000,2.0339999999999998],[1460606400,2.0419999999999998],[1460692800,2.0449999999999999],[1460779200,2.0449999999999999],[1460865600,2.0449999999999999],[1460952000,2.0590000000000002],[1461038400,2.0190000000000001],[1461124800,2.012],[1461211200,2.0259999999999998],[1461297600,2.0139999999999998],[1461384000,2.0139999999999998],[1461470400,2.0139999999999998],[1461556800,2.0059999999999998],[1461643200,1.9830000000000001],[1461729600,2.008],[1461816000,2],[1461902400,null],[1462161600,2.0329999999999999],[1462248000,1.996],[1462334400,2],[1462420800,null],[1462766400,1.9970000000000001],[1462852800,null],[1463457600,1.998],[1463544000,1.996],[1463630400,1.9890000000000001],[1463716800,null],[1579669200,2.0259999999999998],[1579755600,null],[1580101200,2.0169999999999999],[1580187600,2.0270000000000001],[1580274000,null],[1580446800,2.004],[1580533200,2.004],[1580619600,2.004],[1580706000,null],[1707800400,1.992],[1707886800,null],[1707973200,1.99],[1708059600,1.998],[1708146000,1.998],[1708232400,1.998],[1708318800,2.004],[1708405200,2.0059999999999998],[1708491600,1.9970000000000001],[1708578000,2.105],[1708664400,2.125],[1708750800,2.125],[1708837200,2.125],[1708923600,2.1139999999999999],[1709010000,null],[1709182800,1.9990000000000001],[1709269200,2.0019999999999998],[1709355600,2.0019999999999998],[1709442000,2.0019999999999998],[1709528400,2.02],[1709614800,2.0600000000000001],[1709701200,2.0630000000000002],[1709787600,2.032],[1709874000,2.0409999999999999],[1709960400,2.0409999999999999],[1710046800,2.0409999999999999],[1710129600,2.0600000000000001],[1710216000,null],[1711339200,2.0110000000000001],[1711425600,null],[1712635200,2.0059999999999998],[1712721600,2.016],[1712808000,2.0259999999999998],[1712894400,2.0139999999999998],[1712980800,2.0139999999999998],[1713067200,2.0139999999999998],[1713153600,null],[1713240000,2.028],[1713326400,2.0070000000000001],[1713412800,2.0299999999999998],[1713499200,2.0640000000000001],[1713585600,2.0640000000000001],[1713672000,2.0640000000000001],[1713758400,2.0529999999999999],[1713844800,null],[1714017600,2.0150000000000001],[1714104000,2.0369999999999999],[1714190400,2.0369999999999999],[1714276800,2.0369999999999999],[1714363200,2.0030000000000001],[1714449600,2.0489999999999999],[1714536000,2.0489999999999999],[1714622400,2.0379999999999998],[1714708800,2.0569999999999999],[1714795200,2.0569999999999999],[1714881600,2.0569999999999999],[1714968000,2.0379999999999998],[1715054400,2.0019999999999998],[1715140800,1.9830000000000001],[1715227200,null],[1720152000,2.0190000000000001],[1720238400,2.0190000000000001],[1720324800,2.0190000000000001],[1720411200,2.0249999999999999],[1720497600,null],[1720584000,2.012],[1720670400,null],[1720756800,2.0049999999999999],[1720843200,2.0049999999999999],[1720929600,2.0049999999999999],[1721016000,2.0110000000000001],[1721102400,2.0009999999999999],[1721188800,null],[1721793600,2.0070000000000001],[1721880000,2.0659999999999998],[1721966400,2.1819999999999999],[1722052800,2.1819999999999999],[1722139200,2.1819999999999999],[1722225600,2.177],[1722312000,1.998],[1722398400,1.998],[1722484800,2.0219999999999998],[1722571200,2.0249999999999999],[1722657600,2.0249999999999999],[1722744000,2.0249999999999999],[1722830400,2.0419999999999998],[1722916800,2.0329999999999999],[1723003200,2.0310000000000001],[1723089600,2.016],[1723176000,2.032],[1723262400,2.032],[1723348800,2.032],[1723435200,2.0190000000000001],[1723521600,1.9970000000000001],[1723608000,1.994],[1723694400,1.9890000000000001],[1723780800,2.0059999999999998],[1723867200,2.0059999999999998],[1723953600,2.0059999999999998],[1724040000,2.0110000000000001],[1724126400,2.0179999999999998],[1724212800,2.0150000000000001],[1724299200,2.0249999999999999],[1724385600,2.012],[1724472000,2.012],[1724558400,2.012],[1724644800,2.0169999999999999],[1724731200,2.0030000000000001],[1724817600,null],[1724904000,2.012],[1724990400,2.0059999999999998],[1725076800,2.0059999999999998],[1725163200,2.0059999999999998],[1725249600,2.0019999999999998],[1725336000,2.012],[1725422400,2.0190000000000001],[1725508800,null],[1725595200,2.0059999999999998],[1725681600,2.0059999999999998],[1725768000,2.0059999999999998],[1725854400,null],[1725940800,1.994],[1726027200,2.0150000000000001],[1726113600,2.0129999999999999],[1726200000,2.0019999999999998],[1726286400,2.0019999999999998],[1726372800,2.0019999999999998],[1726459200,2.008],[1726545600,2.016],[1726632000,2.0019999999999998],[1726718400,null],[1727064000,2.016],[1727150400,1.9970000000000001],[1727236800,2.0129999999999999],[1727323200,null],[1728360000,2.016],[1728446400,2.0139999999999998],[1728532800,1.9930000000000001],[1728619200,2.0089999999999999],[1728705600,2.0089999999999999],[1728792000,2.0089999999999999],[1728878400,2.036],[1728964800,2.0529999999999999],[1729051200,2.02],[1729137600,2.016],[1729224000,2.016],[1729310400,2.016],[1729396800,2.016],[1729483200,1.9790000000000001],[1729569600,null],[1730433600,1.992],[1730520000,1.992],[1730606400,1.992],[1730696400,null],[1730782800,2.0150000000000001],[1730869200,null],[1731042000,2.008],[1731128400,2.008],[1731214800,2.008],[1731301200,null],[1732078800,2.0369999999999999],[1732165200,null],[1732251600,2.0870000000000002],[1732338000,2.0870000000000002],[1732424400,2.0870000000000002],[1732510800,2.089],[1732597200,2.153],[1732683600,2.1150000000000002],[1732770000,2.1419999999999999],[1732856400,2.1379999999999999],[1732942800,2.1379999999999999],[1733029200,2.1379999999999999],[1733115600,2.1739999999999999],[1733202000,2],[1733288400,1.992],[1733374800,1.972],[1733461200,1.9670000000000001],[1733547600,1.9670000000000001],[1733634000,1.9670000000000001],[1733720400,1.974],[1733806800,1.998],[1733893200,2.016],[1733979600,1.9990000000000001],[1734066000,1.994],[1734152400,1.994],[1734238800,1.994],[1734325200,1.984],[1734411600,1.9970000000000001],[1734498000,1.996],[1734584400,1.9990000000000001],[1734670800,null],[1735621200,2.0049999999999999],[1735707600,2.0049999999999999],[1735794000,null],[1735880400,1.974],[1735966800,1.974],[1736053200,1.974],[1736139600,null],[1736485200,2.0270000000000001],[1736571600,2.0270000000000001],[1736658000,2.0270000000000001],[1736744400,2.04],[1736830800,null]],"color":"","scatterMarkerSymbol":"none"},"SU.PA":{"name":"SU.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1289797200,1.998],[1289883600,null],[1290056400,2.0459999999999998],[1290142800,2.0659999999999998],[1290229200,2.0659999999999998],[1290315600,2.0659999999999998],[1290402000,2.0569999999999999],[1290488400,null],[1291179600,1.988],[1291266000,null],[1291611600,2.012],[1291698000,2.0110000000000001],[1291784400,null],[1291957200,2.0150000000000001],[1292043600,2.0150000000000001],[1292130000,2.0150000000000001],[1292216400,2.0529999999999999],[1292302800,2.0350000000000001],[1292389200,2.0179999999999998],[1292475600,2.008],[1292562000,null],[1292821200,2.016],[1292907600,null],[1292994000,1.9970000000000001],[1293080400,null],[1294030800,1.9970000000000001],[1295326800,null],[1326776400,2.0609999999999999],[1326862800,2.044],[1326949200,2.048],[1327035600,2.0390000000000001],[1327122000,2.0390000000000001],[1327208400,2.0390000000000001],[1327294800,2.0379999999999998],[1327381200,2.0640000000000001],[1327467600,2.0609999999999999],[1327554000,2.048],[1327640400,2.0169999999999999],[1327726800,2.0169999999999999],[1327813200,2.0169999999999999],[1327899600,2.0230000000000001],[1327986000,1.988],[1328072400,null],[1463457600,2.0089999999999999],[1463544000,2.0310000000000001],[1463630400,2.0310000000000001],[1463716800,2.036],[1463803200,2.036],[1463889600,2.036],[1463976000,2.0270000000000001],[1464062400,2.0249999999999999],[1464148800,2.0409999999999999],[1464235200,2.0259999999999998],[1464321600,2.0379999999999998],[1464408000,2.0379999999999998],[1464494400,2.0379999999999998],[1464580800,2.0289999999999999],[1464667200,1.99],[1464753600,1.994],[1464840000,1.9950000000000001],[1464926400,null],[1465531200,1.98],[1465617600,1.98],[1465704000,1.98],[1465790400,null],[1471924800,2.02],[1472011200,2.032],[1472097600,2.0249999999999999],[1472184000,2.04],[1472270400,2.04],[1472356800,2.04],[1472443200,2.0230000000000001],[1472529600,2.0230000000000001],[1472616000,2.0089999999999999],[1472702400,1.992],[1472788800,2.0070000000000001],[1472875200,2.0070000000000001],[1472961600,2.0070000000000001],[1473048000,2.02],[1473134400,null],[1474430400,2.0089999999999999],[1474516800,2.0489999999999999],[1474603200,2.0459999999999998],[1474689600,2.0459999999999998],[1474776000,2.0459999999999998],[1474862400,2.0640000000000001],[1474948800,2.0569999999999999],[1475035200,2.056],[1475121600,null],[1475208000,2.0350000000000001],[1475294400,2.0350000000000001],[1475380800,2.0350000000000001],[1475467200,1.9970000000000001],[1475553600,1.9870000000000001],[1475640000,2.0019999999999998],[1475726400,2.032],[1475812800,2.04],[1475899200,2.04],[1475985600,2.04],[1476072000,2.0379999999999998],[1476158400,2.0169999999999999],[1476244800,2.0139999999999998],[1476331200,1.994],[1476417600,2.02],[1476504000,2.02],[1476590400,2.02],[1476676800,2.0110000000000001],[1476763200,2.0070000000000001],[1476849600,1.9890000000000001],[1476936000,2.0099999999999998],[1477022400,2.0129999999999999],[1477108800,2.0129999999999999],[1477195200,2.0129999999999999],[1477281600,2.02],[1477368000,2.0139999999999998],[1477454400,2.0030000000000001],[1477540800,null],[1478059200,1.994],[1478145600,null],[1478232000,1.9710000000000001],[1478318400,1.9710000000000001],[1478404800,1.9710000000000001],[1478494800,2],[1478581200,2.0030000000000001],[1478667600,2.0390000000000001],[1478754000,2.1040000000000001],[1478840400,2.085],[1478926800,2.085],[1479013200,2.085],[1479099600,2.109],[1479186000,null],[1480395600,2.004],[1480482000,2.0219999999999998],[1480568400,2.0219999999999998],[1480654800,2.0179999999999998],[1480741200,2.0179999999999998],[1480827600,2.0179999999999998],[1480914000,2.0489999999999999],[1481000400,2.0600000000000001],[1481086800,2.0800000000000001],[1481173200,2.032],[1481259600,1.9770000000000001],[1481346000,1.9770000000000001],[1481432400,1.9770000000000001],[1481518800,1.9710000000000001],[1481605200,null],[1481691600,1.9770000000000001],[1481778000,1.988],[1481864400,1.998],[1481950800,1.998],[1482037200,1.998],[1482123600,1.988],[1482210000,1.984],[1482296400,null],[1482814800,1.9750000000000001],[1482901200,1.992],[1482987600,null],[1483074000,2.0059999999999998],[1483160400,2.0059999999999998],[1483246800,2.0059999999999998],[1483333200,1.97],[1483419600,null],[1483592400,1.9890000000000001],[1483678800,1.9670000000000001],[1483765200,1.9670000000000001],[1483851600,1.9670000000000001],[1483938000,1.9450000000000001],[1484024400,null],[1568692800,2.0049999999999999],[1568779200,2.0150000000000001],[1568865600,2.0329999999999999],[1568952000,2.04],[1569038400,2.04],[1569124800,2.04],[1569211200,2.0259999999999998],[1569297600,null],[1569470400,2.0489999999999999],[1569556800,2.0489999999999999],[1569643200,2.0489999999999999],[1569729600,2.0489999999999999],[1569816000,2.0739999999999998],[1569902400,null],[1572321600,1.988],[1572408000,null],[1573534800,2.0009999999999999],[1573621200,1.998],[1573707600,2.0190000000000001],[1573794000,2.0339999999999998],[1573880400,2.0339999999999998],[1573966800,2.0339999999999998],[1574053200,2.0249999999999999],[1574139600,1.9950000000000001],[1574226000,1.988],[1574312400,1.9910000000000001],[1574398800,null],[1574658000,2],[1574744400,2.0049999999999999],[1574830800,2.0019999999999998],[1574917200,2.008],[1575003600,2.0350000000000001],[1575090000,2.0350000000000001],[1575176400,2.0350000000000001],[1575262800,2.0529999999999999],[1575349200,2.0699999999999998],[1575435600,2.077],[1575522000,2.0870000000000002],[1575608400,2.1070000000000002],[1575694800,2.1070000000000002],[1575781200,2.1070000000000002],[1575867600,2.0899999999999999],[1575954000,null],[1576040400,1.968],[1576126800,1.9930000000000001],[1576213200,1.992],[1576299600,1.992],[1576386000,1.992],[1576472400,2.0019999999999998],[1576558800,1.9770000000000001],[1576645200,1.9710000000000001],[1576731600,1.9690000000000001],[1576818000,1.968],[1576904400,1.968],[1576990800,1.968],[1577077200,1.974],[1577163600,null],[1578286800,1.9690000000000001],[1579582800,null],[1584417600,1.9870000000000001],[1584504000,null],[1585108800,1.982],[1585195200,2.044],[1585281600,2.0640000000000001],[1585368000,2.0640000000000001],[1585454400,2.0640000000000001],[1585540800,2.0390000000000001],[1585627200,null],[1586145600,2.004],[1586232000,2.02],[1586318400,2.0070000000000001],[1586404800,null],[1586836800,1.988],[1586923200,null],[1592280000,1.9650000000000001],[1592366400,null],[1592884800,2],[1592971200,1.9990000000000001],[1593057600,1.9750000000000001],[1593144000,null],[1593403200,2.0270000000000001],[1593489600,2.0049999999999999],[1593576000,null],[1594180800,1.8620000000000001],[1594267200,null],[1594353600,1.889],[1594440000,1.889],[1594526400,1.889],[1594612800,1.9339999999999999],[1594699200,1.915],[1594785600,1.964],[1594872000,1.998],[1594958400,2.0259999999999998],[1595044800,2.0259999999999998],[1595131200,2.0259999999999998],[1595217600,1.9079999999999999],[1595304000,null],[1595390400,1.9890000000000001],[1595476800,null],[1595822400,2.0099999999999998],[1595908800,null],[1595995200,2.0390000000000001],[1596081600,1.9950000000000001],[1596168000,null],[1596686400,1.962],[1596772800,1.9730000000000001],[1596859200,1.9730000000000001],[1596945600,1.9730000000000001],[1597032000,1.9510000000000001],[1597118400,1.9430000000000001],[1597204800,1.972],[1597291200,1.966],[1597377600,1.9470000000000001],[1597464000,1.9470000000000001],[1597550400,1.9470000000000001],[1597636800,1.905],[1597723200,null],[1598241600,2.0139999999999998],[1598328000,null],[1598414400,2.0350000000000001],[1598500800,2.0419999999999998],[1598587200,2.0310000000000001],[1598673600,2.0310000000000001],[1598760000,2.0310000000000001],[1598846400,null],[1598932800,2.0059999999999998],[1599019200,2.0150000000000001],[1599105600,2.0529999999999999],[1599192000,2.0630000000000002],[1599278400,2.0630000000000002],[1599364800,2.0630000000000002],[1599451200,2.0489999999999999],[1599537600,2.0550000000000002],[1599624000,2.0699999999999998],[1599710400,2.0699999999999998],[1599796800,2.0609999999999999],[1599883200,2.0609999999999999],[1599969600,2.0609999999999999],[1600056000,2.0289999999999999],[1600142400,1.9970000000000001],[1600228800,null],[1601352000,2.0390000000000001],[1601438400,null],[1602561600,2.012],[1602648000,2.008],[1602734400,null],[1603339200,2.0059999999999998],[1603425600,2.0249999999999999],[1603512000,2.0249999999999999],[1603598400,2.0249999999999999],[1603684800,2.016],[1603771200,null],[1604293200,2.0089999999999999],[1604379600,2.0680000000000001],[1604466000,2.0310000000000001],[1604552400,2.0230000000000001],[1604638800,2.0230000000000001],[1604725200,2.0230000000000001],[1604811600,2.0230000000000001],[1604898000,2.1960000000000002],[1604984400,2.036],[1605070800,1.976],[1605157200,null],[1608613200,1.9970000000000001],[1608699600,null],[1609131600,1.986],[1609218000,1.9890000000000001],[1609304400,1.9870000000000001],[1609390800,1.915],[1609477200,1.915],[1609563600,1.915],[1609650000,1.915],[1609736400,1.9319999999999999],[1611032400,null],[1683691200,2.0049999999999999],[1683777600,2.0150000000000001],[1683864000,2.0179999999999998],[1683950400,2.0179999999999998],[1684036800,2.0179999999999998],[1684123200,2.0150000000000001],[1684209600,2.0270000000000001],[1684296000,2.0579999999999998],[1684382400,2.0840000000000001],[1684468800,2.105],[1684555200,2.105],[1684641600,2.105],[1684728000,2.1099999999999999],[1684814400,null],[1684900800,1.9910000000000001],[1684987200,2.028],[1685073600,2.0209999999999999],[1685160000,2.0209999999999999],[1685246400,2.0209999999999999],[1685332800,2.024],[1685419200,2.0379999999999998],[1685505600,2.0339999999999998],[1685592000,2.028],[1685678400,2.0169999999999999],[1685764800,2.0169999999999999],[1685851200,2.0169999999999999],[1685937600,2.0179999999999998],[1686024000,null],[1687233600,2.004],[1687320000,2],[1687406400,1.9870000000000001],[1687492800,2.0049999999999999],[1687579200,2.0049999999999999],[1687665600,2.0049999999999999],[1687752000,2.0230000000000001],[1687838400,2.0470000000000002],[1687924800,2.0270000000000001],[1688011200,2.0070000000000001],[1688097600,2.02],[1688184000,2.02],[1688270400,2.02],[1688356800,null],[1707886800,1.9930000000000001],[1707973200,2.0099999999999998],[1708059600,2.0299999999999998],[1708146000,2.0299999999999998],[1708232400,2.0299999999999998],[1708318800,2.0459999999999998],[1708405200,2.0329999999999999],[1708491600,2.0459999999999998],[1708578000,2.0550000000000002],[1708664400,2.0710000000000002],[1708750800,2.0710000000000002],[1708837200,2.0710000000000002],[1708923600,2.093],[1709010000,null],[1709182800,2],[1709269200,null],[1709528400,2.0190000000000001],[1709614800,1.9950000000000001],[1709701200,2.0049999999999999],[1709787600,2.0179999999999998],[1709874000,2.024],[1709960400,2.024],[1710046800,2.024],[1710129600,null],[1710216000,1.9830000000000001],[1710302400,2.0230000000000001],[1710388800,2.0289999999999999],[1710475200,2.0219999999999998],[1710561600,2.0219999999999998],[1710648000,2.0219999999999998],[1710734400,2.0190000000000001],[1710820800,2.02],[1710907200,2.02],[1710993600,2.0310000000000001],[1711080000,2.052],[1711166400,2.052],[1711252800,2.052],[1711339200,2.0169999999999999],[1711425600,null],[1712721600,1.9970000000000001],[1712808000,2.0019999999999998],[1712894400,2.0089999999999999],[1712980800,2.0089999999999999],[1713067200,2.0089999999999999],[1713153600,2.0230000000000001],[1713240000,2.02],[1713326400,2.0190000000000001],[1713412800,2.0609999999999999],[1713499200,2.0150000000000001],[1713585600,2.0150000000000001],[1713672000,2.0150000000000001],[1713758400,null],[1715054400,1.9910000000000001],[1715140800,1.996],[1715227200,2.0270000000000001],[1715313600,2.0470000000000002],[1715400000,2.0470000000000002],[1715486400,2.0470000000000002],[1715572800,2.0339999999999998],[1715659200,2.024],[1715745600,2.0419999999999998],[1715832000,2.0139999999999998],[1715918400,null],[1716177600,2],[1716264000,null],[1716350400,2.0179999999999998],[1716436800,2.0510000000000002],[1716523200,2.0579999999999998],[1716609600,2.0579999999999998],[1716696000,2.0579999999999998],[1716782400,2.04],[1716868800,2.0249999999999999],[1716955200,null],[1717041600,1.998],[1717128000,2.0049999999999999],[1717214400,2.0049999999999999],[1717300800,2.0049999999999999],[1717387200,null],[1717473600,1.9850000000000001],[1717560000,2.0110000000000001],[1717646400,2.0190000000000001],[1717732800,2.02],[1717819200,2.02],[1717905600,2.02],[1717992000,2.0299999999999998],[1718078400,2.0840000000000001],[1718164800,2.1640000000000001],[1718251200,2.1899999999999999],[1718337600,2.1819999999999999],[1718424000,2.1819999999999999],[1718510400,2.1819999999999999],[1718596800,2.173],[1718683200,2.0139999999999998],[1718769600,null],[1718942400,1.99],[1719028800,1.99],[1719115200,1.99],[1719201600,1.978],[1719288000,1.9810000000000001],[1719374400,2.04],[1719460800,2.0390000000000001],[1719547200,2.0459999999999998],[1719633600,2.0459999999999998],[1719720000,2.0459999999999998],[1719806400,2.0249999999999999],[1719892800,null],[1723608000,2.0139999999999998],[1723694400,2.0289999999999999],[1723780800,2.0310000000000001],[1723867200,2.0310000000000001],[1723953600,2.0310000000000001],[1724040000,2.0310000000000001],[1724126400,2.0430000000000001],[1724212800,2.0470000000000002],[1724299200,2.044],[1724385600,2.04],[1724472000,2.04],[1724558400,2.04],[1724644800,2.0289999999999999],[1724731200,null],[1724817600,1.9890000000000001],[1724904000,2.016],[1724990400,2.0049999999999999],[1725076800,2.0049999999999999],[1725163200,2.0049999999999999],[1725249600,2.0070000000000001],[1725336000,null],[1726113600,2.0110000000000001],[1726200000,null],[1726545600,2.0230000000000001],[1726632000,2.0179999999999998],[1726718400,2.0699999999999998],[1726804800,2.052],[1726891200,2.052],[1726977600,2.052],[1727064000,2.0819999999999999],[1727150400,null],[1727236800,2.0009999999999999],[1727323200,2.0150000000000001],[1727409600,1.992],[1727496000,1.992],[1727582400,1.992],[1727668800,null],[1727841600,2.0089999999999999],[1727928000,1.9910000000000001],[1728014400,1.982],[1728100800,1.982],[1728187200,1.982],[1728273600,1.9970000000000001],[1728360000,null],[1728446400,2.0049999999999999],[1728532800,null],[1728878400,1.988],[1728964800,null],[1729828800,2.0019999999999998],[1729915200,2.0019999999999998],[1730001600,2.0019999999999998],[1730088000,2.0110000000000001],[1730174400,null],[1730260800,2],[1730347200,null],[1730782800,2.036],[1730869200,2.0529999999999999],[1730955600,2.0539999999999998],[1731042000,2.085],[1731128400,2.085],[1731214800,2.085],[1731301200,2.1230000000000002],[1731387600,2.089],[1731474000,2.0979999999999999],[1731560400,2.1160000000000001],[1731646800,2.097],[1731733200,2.097],[1731819600,2.097],[1731906000,2.0750000000000002],[1731992400,2.0129999999999999],[1732078800,null],[1732165200,2.0579999999999998],[1732251600,2.101],[1732338000,2.101],[1732424400,2.101],[1732510800,null],[1732597200,2.1080000000000001],[1732683600,null],[1732770000,2.1150000000000002],[1732856400,2.1309999999999998],[1732942800,2.1309999999999998],[1733029200,2.1309999999999998],[1733115600,2.161],[1733202000,null],[1733288400,1.984],[1733374800,null],[1734411600,2.0179999999999998],[1734498000,2.0329999999999999],[1734584400,2.0049999999999999],[1734670800,2.0139999999999998],[1734757200,2.0139999999999998],[1734843600,2.0139999999999998],[1734930000,2.0139999999999998],[1735016400,2.0169999999999999],[1735102800,2.0169999999999999],[1735189200,2.0169999999999999],[1735275600,2.0030000000000001],[1735362000,2.0030000000000001],[1735448400,2.0030000000000001],[1735534800,2.0049999999999999],[1735621200,null],[1736139600,2.0049999999999999],[1736226000,2.0289999999999999],[1736312400,2.0390000000000001],[1736398800,2.0670000000000002],[1736485200,2.0539999999999998],[1736571600,2.0539999999999998],[1736658000,2.0539999999999998],[1736744400,2.0510000000000002],[1736830800,null],[1737090000,2.0099999999999998],[1737176400,2.0099999999999998],[1737262800,2.0099999999999998],[1737349200,2.0139999999999998],[1737435600,2.0419999999999998],[1737522000,2.097],[1737608400,2.125],[1737694800,2.105],[1737781200,2.105],[1737867600,2.105],[1737954000,null]],"color":"","scatterMarkerSymbol":"none"},"GNFT.PA":{"name":"GNFT.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1329195600,2],[1329282000,null],[1330578000,2.032],[1330664400,2.0379999999999998],[1330750800,2.0379999999999998],[1330837200,2.0379999999999998],[1330923600,2.0790000000000002],[1331010000,2.097],[1331096400,2.0350000000000001],[1331182800,null],[1331870400,1.9830000000000001],[1331956800,1.9830000000000001],[1332043200,1.9830000000000001],[1332129600,1.994],[1332216000,2.0880000000000001],[1332302400,2.056],[1332388800,2.0790000000000002],[1332475200,1.9890000000000001],[1332561600,1.9890000000000001],[1332648000,1.9890000000000001],[1332734400,1.9890000000000001],[1332820800,1.9990000000000001],[1332907200,1.9990000000000001],[1332993600,1.988],[1333080000,2.008],[1333166400,2.008],[1333252800,2.008],[1333339200,2.004],[1333425600,null],[1333512000,2.032],[1333598400,2.0009999999999999],[1333684800,2.0009999999999999],[1333771200,2.0009999999999999],[1333857600,2.0009999999999999],[1333944000,2.0009999999999999],[1334030400,null],[1334894400,2.0830000000000002],[1334980800,2.0830000000000002],[1335067200,2.0830000000000002],[1335153600,2.0619999999999998],[1335240000,null],[1346299200,2.23],[1346385600,2.234],[1346472000,2.234],[1346558400,2.234],[1346644800,2.169],[1346731200,2.3969999999999998],[1346817600,2.2389999999999999],[1346904000,2.1779999999999999],[1346990400,2.1200000000000001],[1347076800,2.1200000000000001],[1347163200,2.1200000000000001],[1347249600,2.173],[1347336000,null],[1347854400,2.04],[1347940800,2.21],[1348027200,2.1150000000000002],[1348113600,2.1819999999999999],[1348200000,2.254],[1348286400,2.254],[1348372800,2.254],[1348459200,2.4089999999999998],[1348545600,null],[1349755200,2.0289999999999999],[1349841600,2.0030000000000001],[1349928000,2.1139999999999999],[1350014400,2.2480000000000002],[1350100800,2.2480000000000002],[1350187200,2.2480000000000002],[1350273600,2.343],[1350360000,2.3239999999999998],[1350446400,2.278],[1350532800,2.2949999999999999],[1350619200,2.2370000000000001],[1350705600,2.2370000000000001],[1350792000,2.2370000000000001],[1350878400,2.2509999999999999],[1350964800,null],[1351137600,2.016],[1351224000,2.0219999999999998],[1351310400,2.0219999999999998],[1351396800,2.0219999999999998],[1351483200,null],[1353474000,1.998],[1353560400,null],[1354510800,2.0329999999999999],[1354597200,null],[1355288400,1.9890000000000001],[1355374800,null],[1355720400,2],[1355806800,2.0310000000000001],[1355893200,2.0049999999999999],[1355979600,2.0089999999999999],[1356066000,2.0779999999999998],[1356152400,2.0779999999999998],[1356238800,2.0779999999999998],[1356325200,2.1840000000000002],[1356411600,2.1840000000000002],[1356498000,2.1840000000000002],[1356584400,2.3500000000000001],[1356670800,2.2719999999999998],[1356757200,2.2719999999999998],[1356843600,2.2719999999999998],[1356930000,2.2629999999999999],[1358226000,null],[1359435600,2.0070000000000001],[1359522000,2.0899999999999999],[1359608400,2.0680000000000001],[1359694800,2.0739999999999998],[1359781200,2.0739999999999998],[1359867600,2.0739999999999998],[1359954000,2.218],[1360040400,2.2959999999999998],[1360126800,2.379],[1360213200,2.5230000000000001],[1360299600,2.8380000000000001],[1360386000,2.8380000000000001],[1360472400,2.8380000000000001],[1360558800,3.052],[1360645200,2.1659999999999999],[1360731600,null],[1361768400,2.0139999999999998],[1361854800,2.024],[1361941200,null],[1364184000,2.1040000000000001],[1364270400,2.0259999999999998],[1364356800,2.0059999999999998],[1364443200,2.117],[1364529600,2.117],[1364616000,2.117],[1364702400,2.117],[1364788800,2.117],[1364875200,2.2200000000000002],[1364961600,2.1579999999999999],[1365048000,2.1739999999999999],[1365134400,2.274],[1365220800,2.274],[1365307200,2.274],[1365393600,2.3580000000000001],[1365480000,2.028],[1365566400,1.998],[1365652800,null],[1369108800,1.994],[1369195200,null],[1369281600,2.0139999999999998],[1369368000,2],[1369454400,2],[1369540800,2],[1369627200,null],[1369713600,1.966],[1369800000,1.996],[1369886400,1.9790000000000001],[1369972800,1.976],[1370059200,1.976],[1370145600,1.976],[1370232000,1.958],[1370318400,null],[1370404800,2.0070000000000001],[1370491200,2.0030000000000001],[1370577600,null],[1373860800,2.036],[1373947200,null],[1375156800,2.0449999999999999],[1375243200,2.1150000000000002],[1375329600,2.145],[1375416000,2.1640000000000001],[1375502400,2.1640000000000001],[1375588800,2.1640000000000001],[1375675200,2.1659999999999999],[1375761600,2.1339999999999999],[1375848000,2.1579999999999999],[1375934400,2.121],[1376020800,2.1779999999999999],[1376107200,2.1779999999999999],[1376193600,2.1779999999999999],[1376280000,2.3100000000000001],[1376366400,2.0089999999999999],[1376452800,1.9830000000000001],[1376539200,null],[1377489600,2.032],[1377576000,null],[1378785600,2],[1378872000,null],[1379304000,2.1400000000000001],[1379390400,2.141],[1379476800,2.1150000000000002],[1379563200,2.2429999999999999],[1379649600,2.4260000000000002],[1379736000,2.4260000000000002],[1379822400,2.4260000000000002],[1379908800,2.6349999999999998],[1379995200,null],[1380168000,2.0880000000000001],[1380254400,2.0579999999999998],[1380340800,2.0579999999999998],[1380427200,2.0579999999999998],[1380513600,2.1469999999999998],[1380600000,2.2130000000000001],[1380686400,2.3769999999999998],[1380772800,2.2810000000000001],[1380859200,2.2749999999999999],[1380945600,2.2749999999999999],[1381032000,2.2749999999999999],[1381118400,2.3809999999999998],[1381204800,2.036],[1381291200,null],[1381464000,2.012],[1381550400,2.012],[1381636800,2.012],[1381723200,null],[1381982400,2.117],[1382068800,2.3380000000000001],[1382155200,2.3380000000000001],[1382241600,2.3380000000000001],[1382328000,2.524],[1382414400,2.0619999999999998],[1382500800,2.0329999999999999],[1382587200,null],[1382673600,2.069],[1382760000,2.069],[1382846400,2.069],[1382932800,2.1960000000000002],[1383019200,null],[1383627600,2.0190000000000001],[1383714000,1.9970000000000001],[1383800400,null],[1383886800,2.0059999999999998],[1383973200,2.0059999999999998],[1384059600,2.0059999999999998],[1384146000,null],[1385010000,2.2839999999999998],[1385096400,2.2469999999999999],[1385182800,2.2469999999999999],[1385269200,2.2469999999999999],[1385355600,2.1549999999999998],[1385442000,2.121],[1385528400,2.23],[1385614800,2.2200000000000002],[1385701200,2.1880000000000002],[1385787600,2.1880000000000002],[1385874000,2.1880000000000002],[1385960400,2.1720000000000002],[1386046800,2.0219999999999998],[1386133200,2.0299999999999998],[1386219600,2.137],[1386306000,2.1960000000000002],[1386392400,2.1960000000000002],[1386478800,2.1960000000000002],[1386565200,2.2989999999999999],[1386651600,2.1789999999999998],[1386738000,2.1299999999999999],[1386824400,2.109],[1386910800,2.1240000000000001],[1386997200,2.1240000000000001],[1387083600,2.1240000000000001],[1387170000,null],[1387429200,2.0299999999999998],[1387515600,2.0139999999999998],[1387602000,2.0139999999999998],[1387688400,2.0139999999999998],[1387774800,null],[1388725200,2.0659999999999998],[1388811600,2.0659999999999998],[1388898000,2.0659999999999998],[1388984400,2.1309999999999998],[1389070800,2.173],[1389157200,2.173],[1389243600,2.1960000000000002],[1389330000,2.5390000000000001],[1389416400,2.5390000000000001],[1389502800,2.5390000000000001],[1389589200,2.3570000000000002],[1389675600,2.1459999999999999],[1389762000,2.25],[1389848400,2.3090000000000002],[1389934800,2.2930000000000001],[1390021200,2.2930000000000001],[1390107600,2.2930000000000001],[1390194000,2.597],[1390280400,2.7210000000000001],[1390366800,2.8090000000000002],[1390453200,3.1379999999999999],[1390539600,3.472],[1390626000,3.472],[1390712400,3.472],[1390798800,3.544],[1390885200,null],[1392699600,2.3090000000000002],[1392786000,2.1779999999999999],[1392872400,2.1110000000000002],[1392958800,2.363],[1393045200,2.363],[1393131600,2.363],[1393218000,2.452],[1393304400,2.008],[1393390800,2.0419999999999998],[1393477200,null],[1395028800,2.0019999999999998],[1395115200,2.0649999999999999],[1395201600,2.0499999999999998],[1395288000,2.0739999999999998],[1395374400,2.073],[1395460800,2.073],[1395547200,2.073],[1395633600,1.9690000000000001],[1395720000,2.044],[1395806400,2.0499999999999998],[1395892800,2.0369999999999999],[1395979200,null],[1397188800,2.044],[1397275200,2.044],[1397361600,2.044],[1397448000,null],[1398225600,2.1200000000000001],[1398312000,2.012],[1398398400,null],[1398657600,2.0219999999999998],[1398744000,1.9670000000000001],[1398830400,null],[1399953600,2.048],[1400040000,1.98],[1400126400,1.9950000000000001],[1400212800,1.9730000000000001],[1400299200,1.9730000000000001],[1400385600,1.9730000000000001],[1400472000,null],[1400558400,2.048],[1400644800,2.1230000000000002],[1400731200,2.109],[1400817600,2.0659999999999998],[1400904000,2.0659999999999998],[1400990400,2.0659999999999998],[1401076800,2.0990000000000002],[1401163200,2.214],[1401249600,2.1600000000000001],[1401336000,2.1850000000000001],[1401422400,2.2160000000000002],[1401508800,2.2160000000000002],[1401595200,2.2160000000000002],[1401681600,2.246],[1401768000,null],[1402027200,1.99],[1402113600,1.99],[1402200000,1.99],[1402286400,2.1669999999999998],[1402372800,2.149],[1402459200,2.1600000000000001],[1402545600,2.1499999999999999],[1402632000,2.109],[1402718400,2.109],[1402804800,2.109],[1402891200,2.1030000000000002],[1402977600,2.0219999999999998],[1403064000,2.0449999999999999],[1403150400,2.0739999999999998],[1403236800,2.0640000000000001],[1403323200,2.0640000000000001],[1403409600,2.0640000000000001],[1403496000,2.0790000000000002],[1403582400,2.1339999999999999],[1403668800,2.1160000000000001],[1403755200,2.101],[1403841600,2.109],[1403928000,2.109],[1404014400,2.109],[1404100800,2.2000000000000002],[1404187200,null],[1404705600,2.0179999999999998],[1404792000,2.0150000000000001],[1404878400,null],[1405310400,2.129],[1405396800,2.0070000000000001],[1405483200,2.0329999999999999],[1405569600,2.1240000000000001],[1405656000,2.1030000000000002],[1405742400,2.1030000000000002],[1405828800,2.1030000000000002],[1405915200,2.2429999999999999],[1406001600,2.3149999999999999],[1406088000,2.2679999999999998],[1406174400,2.2749999999999999],[1406260800,2.3130000000000002],[1406347200,2.3130000000000002],[1406433600,2.3130000000000002],[1406520000,2.254],[1406606400,null],[1407816000,1.998],[1407902400,null],[1409025600,2.0209999999999999],[1409112000,2.073],[1409198400,2.0939999999999999],[1409284800,2.0790000000000002],[1409371200,2.0790000000000002],[1409457600,2.0790000000000002],[1409544000,2.1560000000000001],[1409630400,2.2450000000000001],[1409716800,2.2650000000000001],[1409803200,2.2450000000000001],[1409889600,2.2959999999999998],[1409976000,2.2959999999999998],[1410062400,2.2959999999999998],[1410148800,2.3940000000000001],[1410235200,2.194],[1410321600,2.258],[1410408000,2.2349999999999999],[1410494400,2.359],[1410580800,2.359],[1410667200,2.359],[1410753600,2.508],[1410840000,2.3780000000000001],[1410926400,2.4350000000000001],[1411012800,2.3740000000000001],[1411099200,2.3450000000000002],[1411185600,2.3450000000000002],[1411272000,2.3450000000000002],[1411358400,2.2730000000000001],[1411444800,null],[1411617600,1.9710000000000001],[1411704000,1.9990000000000001],[1411790400,1.9990000000000001],[1411876800,1.9990000000000001],[1411963200,1.9159999999999999],[1412049600,1.9079999999999999],[1412136000,null],[1412308800,1.913],[1412395200,1.913],[1412481600,1.913],[1412568000,null],[1413864000,2.1400000000000001],[1413950400,2.153],[1414036800,2.0990000000000002],[1414123200,2.0899999999999999],[1414209600,2.0899999999999999],[1414296000,2.0899999999999999],[1414382400,2.0489999999999999],[1414468800,null],[1414641600,2.0350000000000001],[1414728000,2.0659999999999998],[1414814400,2.0659999999999998],[1414900800,2.0659999999999998],[1414990800,2.0609999999999999],[1415077200,null],[1415595600,2.036],[1415682000,2.008],[1415768400,null],[1416286800,2.0710000000000002],[1416373200,null],[1417064400,2.0600000000000001],[1417150800,2.0920000000000001],[1417237200,2.0920000000000001],[1417323600,2.0920000000000001],[1417410000,2.069],[1417496400,2.02],[1417582800,null],[1418878800,2.04],[1418965200,null],[1420002000,2.0099999999999998],[1420088400,2.0099999999999998],[1420174800,2.1120000000000001],[1420261200,2.1120000000000001],[1420347600,2.1120000000000001],[1420434000,2.1909999999999998],[1420520400,2.2930000000000001],[1420606800,2.2429999999999999],[1420693200,2.2189999999999999],[1420779600,2.234],[1420866000,2.234],[1420952400,2.234],[1421038800,2.2349999999999999],[1421125200,null],[1421730000,2.0710000000000002],[1421816400,2.0529999999999999],[1421902800,2.0230000000000001],[1421989200,1.9850000000000001],[1422075600,1.9850000000000001],[1422162000,1.9850000000000001],[1422248400,2.081],[1422334800,2.081],[1422421200,2.1840000000000002],[1422507600,2.169],[1422594000,2.2999999999999998],[1422680400,2.2999999999999998],[1422766800,2.2999999999999998],[1422853200,2.2789999999999999],[1422939600,2.3319999999999999],[1423026000,2.2370000000000001],[1423112400,2.2530000000000001],[1423198800,2.363],[1423285200,2.363],[1423371600,2.363],[1423458000,2.3959999999999999],[1423544400,null],[1423630800,2.0790000000000002],[1423717200,2.048],[1423803600,2.0499999999999998],[1423890000,2.0499999999999998],[1423976400,2.0499999999999998],[1424062800,2.0760000000000001],[1424149200,2.0859999999999999],[1424235600,2.0390000000000001],[1424322000,2.1459999999999999],[1424408400,2.1819999999999999],[1424494800,2.1819999999999999],[1424581200,2.1819999999999999],[1424667600,2.1419999999999999],[1424754000,null],[1425960000,2.0249999999999999],[1426046400,null],[1426219200,2.0249999999999999],[1426305600,2.0249999999999999],[1426392000,2.0249999999999999],[1426478400,null],[1427169600,2],[1427256000,null],[1484024400,2.0070000000000001],[1484110800,null],[1489122000,2.0289999999999999],[1489208400,2.0289999999999999],[1489294800,2.0289999999999999],[1489377600,2.282],[1489464000,2.3319999999999999],[1489550400,2.339],[1489636800,2.3159999999999998],[1489723200,2.2519999999999998],[1489809600,2.2519999999999998],[1489896000,2.2519999999999998],[1489982400,2.226],[1490068800,2.0169999999999999],[1490155200,null],[1491192000,2.0569999999999999],[1491278400,null],[1492574400,1.9930000000000001],[1492660800,2.0219999999999998],[1492747200,null],[1493265600,2.0099999999999998],[1493352000,1.994],[1493438400,1.994],[1493524800,1.994],[1493611200,1.994],[1493697600,null],[1494993600,2.0110000000000001],[1495080000,2.0150000000000001],[1495166400,2.0169999999999999],[1495252800,2.0169999999999999],[1495339200,2.0169999999999999],[1495425600,2.0259999999999998],[1495512000,2.0019999999999998],[1495598400,null],[1497412800,2.012],[1497499200,2.0310000000000001],[1497585600,2.0510000000000002],[1497672000,2.0510000000000002],[1497758400,2.0510000000000002],[1497844800,2.0550000000000002],[1497931200,2.0059999999999998],[1498017600,null],[1498104000,2.0089999999999999],[1498190400,2.0059999999999998],[1498276800,2.0059999999999998],[1498363200,2.0059999999999998],[1498449600,1.992],[1498536000,null],[1498795200,1.9810000000000001],[1498881600,1.9810000000000001],[1498968000,1.9810000000000001],[1499054400,2.0089999999999999],[1499140800,2.0179999999999998],[1499227200,2.028],[1499313600,2],[1499400000,1.9890000000000001],[1499486400,1.9890000000000001],[1499572800,1.9890000000000001],[1499659200,null],[1516683600,2.036],[1516770000,2.0019999999999998],[1516856400,2.0289999999999999],[1516942800,2.0190000000000001],[1517029200,2.0190000000000001],[1517115600,2.0190000000000001],[1517202000,2.0209999999999999],[1517288400,2.0030000000000001],[1517374800,2.0259999999999998],[1517461200,2.0369999999999999],[1517547600,2.0449999999999999],[1517634000,2.0449999999999999],[1517720400,2.0449999999999999],[1517806800,null],[1546923600,1.994],[1547010000,null],[1551762000,1.9990000000000001],[1551848400,2.0129999999999999],[1551934800,2.0230000000000001],[1552021200,1.9910000000000001],[1552107600,1.9910000000000001],[1552194000,1.9910000000000001],[1552276800,2.0529999999999999],[1552363200,2.0270000000000001],[1552449600,2.048],[1552536000,2.0430000000000001],[1552622400,2.0030000000000001],[1552708800,2.0030000000000001],[1552795200,2.0030000000000001],[1552881600,2.0209999999999999],[1552968000,null],[1553054400,2.0259999999999998],[1553140800,2.0089999999999999],[1553227200,null],[1588046400,2.004],[1588132800,2.0710000000000002],[1588219200,2.0430000000000001],[1588305600,2.0430000000000001],[1588392000,2.0430000000000001],[1588478400,2.0430000000000001],[1588564800,2.0299999999999998],[1588651200,2.036],[1588737600,1.992],[1588824000,1.988],[1588910400,1.95],[1588996800,1.95],[1589083200,1.95],[1589169600,2.0019999999999998],[1589256000,null],[1717473600,2.0430000000000001],[1717560000,null],[1718078400,2.0539999999999998],[1718164800,null],[1728619200,2.0609999999999999],[1728705600,2.0609999999999999],[1728792000,2.0609999999999999],[1728878400,2.0819999999999999],[1728964800,2.0649999999999999],[1729051200,2.1259999999999999],[1729137600,2.1160000000000001],[1729224000,1.99],[1729310400,1.99],[1729396800,1.99],[1729483200,2.0099999999999998],[1729569600,2],[1729656000,null],[1730260800,1.9870000000000001],[1730347200,null],[1730433600,2.0259999999999998],[1730520000,2.0259999999999998],[1730606400,2.0259999999999998],[1730696400,2.0609999999999999],[1730782800,null],[1730955600,1.9730000000000001],[1731042000,null]],"color":"","scatterMarkerSymbol":"none"},"FGR.PA":{"name":"FGR.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263963600,1.992],[1264050000,null],[1297832400,2.0659999999999998],[1297918800,2.0569999999999999],[1298005200,2.093],[1298091600,2.093],[1298178000,2.093],[1298264400,2.1110000000000002],[1298350800,2.1320000000000001],[1298437200,2.1480000000000001],[1298523600,2.1360000000000001],[1298610000,2.254],[1298696400,2.254],[1298782800,2.254],[1298869200,2.202],[1298955600,1.9890000000000001],[1299042000,2.0059999999999998],[1299128400,2.0019999999999998],[1299214800,2.016],[1299301200,2.016],[1299387600,2.016],[1299474000,2.0049999999999999],[1299560400,null],[1299646800,2.0030000000000001],[1299733200,2.012],[1299819600,2.0169999999999999],[1299906000,2.0169999999999999],[1299992400,2.0169999999999999],[1300075200,2.024],[1300161600,2.0449999999999999],[1300248000,2.0539999999999998],[1300334400,2.0409999999999999],[1300420800,2.0350000000000001],[1300507200,2.0350000000000001],[1300593600,2.0350000000000001],[1300680000,null],[1300766400,1.9950000000000001],[1300852800,2.024],[1300939200,2.0209999999999999],[1301025600,2.0049999999999999],[1301112000,2.0049999999999999],[1301198400,2.0049999999999999],[1301284800,1.9930000000000001],[1301371200,2.0019999999999998],[1301457600,2.028],[1301544000,2.0379999999999998],[1301630400,2.052],[1301716800,2.052],[1301803200,2.052],[1301889600,2.0680000000000001],[1301976000,2.0369999999999999],[1302062400,2.0499999999999998],[1302148800,2.028],[1302235200,2.0329999999999999],[1302321600,2.0329999999999999],[1302408000,2.0329999999999999],[1302494400,2.0369999999999999],[1302580800,null],[1302667200,1.992],[1302753600,1.99],[1302840000,1.9910000000000001],[1302926400,1.9910000000000001],[1303012800,1.9910000000000001],[1303099200,2.0070000000000001],[1303185600,2.0089999999999999],[1303272000,1.994],[1303358400,2.012],[1303444800,2.012],[1303531200,2.012],[1303617600,2.012],[1303704000,2.012],[1303790400,2.0600000000000001],[1303876800,2.0840000000000001],[1303963200,2.081],[1304049600,2.097],[1304136000,2.097],[1304222400,2.097],[1304308800,2.0939999999999999],[1304395200,2.0870000000000002],[1304481600,2.081],[1304568000,2.0590000000000002],[1304654400,2.0510000000000002],[1304740800,2.0510000000000002],[1304827200,2.0510000000000002],[1304913600,2.0379999999999998],[1305000000,2.0129999999999999],[1305086400,2.0169999999999999],[1305172800,2.0230000000000001],[1305259200,2.016],[1305345600,2.016],[1305432000,2.016],[1305518400,2.024],[1305604800,2.0350000000000001],[1305691200,2.0369999999999999],[1305777600,2.0449999999999999],[1305864000,2.0569999999999999],[1305950400,2.0569999999999999],[1306036800,2.0569999999999999],[1306123200,2.077],[1306209600,2.0019999999999998],[1306296000,2.0249999999999999],[1306382400,2],[1306468800,null],[1306728000,1.9750000000000001],[1306814400,null],[1306900800,2.0129999999999999],[1306987200,2.008],[1307073600,2.0150000000000001],[1307160000,2.0150000000000001],[1307246400,2.0150000000000001],[1307332800,2.0139999999999998],[1307419200,1.988],[1307505600,null],[1308628800,2.0089999999999999],[1308715200,null],[1309147200,1.9950000000000001],[1309233600,1.9870000000000001],[1309320000,2.0059999999999998],[1309406400,2.0249999999999999],[1309492800,2.0339999999999998],[1309579200,2.0339999999999998],[1309665600,2.0339999999999998],[1309752000,2.0089999999999999],[1309838400,null],[1311048000,2.0459999999999998],[1311134400,2.0640000000000001],[1311220800,2.089],[1311307200,2.1059999999999999],[1311393600,2.1059999999999999],[1311480000,2.1059999999999999],[1311566400,2.0600000000000001],[1311652800,2.069],[1311739200,2.056],[1311825600,2.056],[1311912000,2.036],[1311998400,2.036],[1312084800,2.036],[1312171200,2.0059999999999998],[1312257600,null],[1312862400,2.0259999999999998],[1312948800,null],[1326776400,2.0329999999999999],[1326862800,2.0649999999999999],[1326949200,2.1509999999999998],[1327035600,2.0960000000000001],[1327122000,2.0960000000000001],[1327208400,2.0960000000000001],[1327294800,2.1299999999999999],[1327381200,2.0899999999999999],[1327467600,2.081],[1327554000,2.0640000000000001],[1327640400,2.0779999999999998],[1327726800,2.0779999999999998],[1327813200,2.0779999999999998],[1327899600,2.0339999999999998],[1327986000,2.048],[1328072400,2.1379999999999999],[1328158800,2.105],[1328245200,2.0960000000000001],[1328331600,2.0960000000000001],[1328418000,2.0960000000000001],[1328504400,2.0859999999999999],[1328590800,2.1150000000000002],[1328677200,2.1749999999999998],[1328763600,2.1760000000000002],[1328850000,2.2069999999999999],[1328936400,2.2069999999999999],[1329022800,2.2069999999999999],[1329109200,2.1930000000000001],[1329195600,null],[1329454800,2.0299999999999998],[1329541200,2.0299999999999998],[1329627600,2.0299999999999998],[1329714000,null],[1330059600,2.1669999999999998],[1330146000,2.1669999999999998],[1330232400,2.1669999999999998],[1330318800,2.149],[1330405200,2.0590000000000002],[1330491600,2.052],[1330578000,2.0609999999999999],[1330664400,2.0470000000000002],[1330750800,2.0470000000000002],[1330837200,2.0470000000000002],[1330923600,2.0350000000000001],[1331010000,2.0329999999999999],[1331096400,2.0670000000000002],[1331182800,2.089],[1331269200,2.1030000000000002],[1331355600,2.1030000000000002],[1331442000,2.1030000000000002],[1331524800,2.1150000000000002],[1331611200,2.0089999999999999],[1331697600,2.0070000000000001],[1331784000,2.0030000000000001],[1331870400,2.016],[1331956800,2.016],[1332043200,2.016],[1332129600,null],[1332216000,1.9730000000000001],[1332302400,null],[1332820800,2.0139999999999998],[1332907200,null],[1332993600,1.992],[1333080000,1.988],[1333166400,1.988],[1333252800,1.988],[1333339200,2.0009999999999999],[1333425600,2.008],[1333512000,1.99],[1333598400,null],[1334030400,1.9970000000000001],[1334116800,2.0470000000000002],[1334203200,2.0019999999999998],[1334289600,null],[1334635200,2.0430000000000001],[1334721600,null],[1335240000,2.0659999999999998],[1335326400,2.137],[1335412800,2.1509999999999998],[1335499200,2.2229999999999999],[1335585600,2.2229999999999999],[1335672000,2.2229999999999999],[1335758400,2.2789999999999999],[1335844800,2.2789999999999999],[1335931200,2.2549999999999999],[1336017600,2.3100000000000001],[1336104000,2.2869999999999999],[1336190400,2.2869999999999999],[1336276800,2.2869999999999999],[1336363200,2.351],[1336449600,2.0760000000000001],[1336536000,2.1440000000000001],[1336622400,2.1890000000000001],[1336708800,2.1280000000000001],[1336795200,2.1280000000000001],[1336881600,2.1280000000000001],[1336968000,2.097],[1337054400,2.0579999999999998],[1337140800,null],[1337659200,2.044],[1337745600,1.9890000000000001],[1337832000,2.0659999999999998],[1337918400,2.0600000000000001],[1338004800,2.0600000000000001],[1338091200,2.0600000000000001],[1338177600,2.0390000000000001],[1338264000,2.0470000000000002],[1338350400,2.024],[1338436800,1.9910000000000001],[1338523200,2.0049999999999999],[1338609600,2.0049999999999999],[1338696000,2.0049999999999999],[1338782400,2.0409999999999999],[1338868800,null],[1340078400,1.992],[1340164800,2.0390000000000001],[1340251200,2.0169999999999999],[1340337600,2.0339999999999998],[1340424000,2.0339999999999998],[1340510400,2.0339999999999998],[1340596800,2.0049999999999999],[1340683200,1.9990000000000001],[1340769600,1.9970000000000001],[1340856000,2.016],[1340942400,2.0529999999999999],[1341028800,2.0529999999999999],[1341115200,2.0529999999999999],[1341201600,2.0750000000000002],[1341288000,null],[1346299200,2.0510000000000002],[1346385600,2.0649999999999999],[1346472000,2.0649999999999999],[1346558400,2.0649999999999999],[1346644800,2.0470000000000002],[1346731200,2.0510000000000002],[1346817600,2.008],[1346904000,1.9870000000000001],[1346990400,2.0329999999999999],[1347076800,2.0329999999999999],[1347163200,2.0329999999999999],[1347249600,2.069],[1347336000,null],[1347422400,2.0710000000000002],[1347508800,2.024],[1347595200,2.1509999999999998],[1347681600,2.1509999999999998],[1347768000,2.1509999999999998],[1347854400,2.1339999999999999],[1347940800,2.1419999999999999],[1348027200,2.1400000000000001],[1348113600,2.165],[1348200000,2.1469999999999998],[1348286400,2.1469999999999998],[1348372800,2.1469999999999998],[1348459200,2.044],[1348545600,null],[1349928000,1.984],[1350014400,null],[1350446400,1.9930000000000001],[1350532800,2.024],[1350619200,1.9970000000000001],[1350705600,1.9970000000000001],[1350792000,1.9970000000000001],[1350878400,null],[1351483200,1.972],[1351569600,null],[1351742400,1.99],[1351828800,1.9730000000000001],[1351915200,1.9730000000000001],[1352001600,1.9730000000000001],[1352091600,1.97],[1352178000,1.9790000000000001],[1352264400,null],[1353992400,1.9930000000000001],[1354078800,2.0350000000000001],[1354165200,2.1909999999999998],[1354251600,2.2410000000000001],[1354338000,2.2410000000000001],[1354424400,2.2410000000000001],[1354510800,2.2069999999999999],[1354597200,2.0270000000000001],[1354683600,2.0099999999999998],[1354770000,2.0310000000000001],[1354856400,2.02],[1354942800,2.02],[1355029200,2.02],[1355115600,2.0259999999999998],[1355202000,2.105],[1355288400,2.093],[1355374800,2.1440000000000001],[1355461200,2.137],[1355547600,2.137],[1355634000,2.137],[1355720400,2.1680000000000001],[1355806800,1.992],[1355893200,null],[1356584400,1.9790000000000001],[1356670800,null],[1358226000,2.0030000000000001],[1358312400,2.0670000000000002],[1358398800,2.0390000000000001],[1358485200,2.0219999999999998],[1358571600,2.0219999999999998],[1358658000,2.0219999999999998],[1358744400,1.9650000000000001],[1358830800,null],[1393304400,2.0089999999999999],[1393390800,1.984],[1393477200,2.036],[1393563600,2.0760000000000001],[1393650000,2.0760000000000001],[1393736400,2.0760000000000001],[1393822800,2.1070000000000002],[1393909200,2.0950000000000002],[1393995600,2.101],[1394082000,2.1299999999999999],[1394168400,2.1619999999999999],[1394254800,2.1619999999999999],[1394341200,2.1619999999999999],[1394424000,2.1579999999999999],[1394510400,null],[1394683200,2.0049999999999999],[1394769600,2.016],[1394856000,2.016],[1394942400,2.016],[1395028800,2.0329999999999999],[1395115200,1.998],[1395201600,null],[1395720000,2.036],[1395806400,2.032],[1395892800,2.0750000000000002],[1395979200,2.0699999999999998],[1396065600,2.0699999999999998],[1396152000,2.0699999999999998],[1396238400,2.0819999999999999],[1396324800,2.0750000000000002],[1396411200,2.0800000000000001],[1396497600,2.0640000000000001],[1396584000,2.081],[1396670400,2.081],[1396756800,2.081],[1396843200,2.0790000000000002],[1396929600,1.984],[1397016000,null],[1397102400,1.978],[1397188800,null],[1397448000,2.0049999999999999],[1397534400,2.0750000000000002],[1397620800,2.1389999999999998],[1397707200,2.1499999999999999],[1397793600,2.1499999999999999],[1397880000,2.1499999999999999],[1397966400,2.1499999999999999],[1398052800,2.1499999999999999],[1398139200,2.0990000000000002],[1398225600,1.972],[1398312000,2.036],[1398398400,2.04],[1398484800,2.04],[1398571200,2.04],[1398657600,2.0049999999999999],[1398744000,2.044],[1398830400,2.0550000000000002],[1398916800,2.0550000000000002],[1399003200,2.1230000000000002],[1399089600,2.1230000000000002],[1399176000,2.1230000000000002],[1399262400,2.1280000000000001],[1399348800,null],[1403064000,1.9990000000000001],[1403150400,2.0219999999999998],[1403236800,null],[1421125200,2.0230000000000001],[1421211600,2.0009999999999999],[1421298000,2.0059999999999998],[1421384400,2.0009999999999999],[1421470800,2.0009999999999999],[1421557200,2.0009999999999999],[1421643600,2.0129999999999999],[1421730000,1.9710000000000001],[1421816400,1.982],[1421902800,null],[1426824000,1.9890000000000001],[1426910400,1.9890000000000001],[1426996800,1.9890000000000001],[1427083200,2.0379999999999998],[1427169600,2],[1427256000,2.0139999999999998],[1427342400,2.0179999999999998],[1427428800,2.1190000000000002],[1427515200,2.1190000000000002],[1427601600,2.1190000000000002],[1427688000,2.0870000000000002],[1427774400,2.073],[1427860800,2.1019999999999999],[1427947200,2.1160000000000001],[1428033600,2.1160000000000001],[1428120000,2.1160000000000001],[1428206400,2.1160000000000001],[1428292800,2.1160000000000001],[1428379200,2.1259999999999999],[1428465600,null],[1442894400,2.0070000000000001],[1442980800,2.044],[1443067200,2.0270000000000001],[1443153600,2.0339999999999998],[1443240000,2.0339999999999998],[1443326400,2.0339999999999998],[1443412800,2.0619999999999998],[1443499200,2.0539999999999998],[1443585600,2.0219999999999998],[1443672000,2.024],[1443758400,2.012],[1443844800,2.012],[1443931200,2.012],[1444017600,2.0369999999999999],[1444104000,2.0099999999999998],[1444190400,2.0379999999999998],[1444276800,2.036],[1444363200,1.996],[1444449600,1.996],[1444536000,1.996],[1444622400,1.99],[1444708800,null],[1444795200,2.0030000000000001],[1444881600,2.0099999999999998],[1444968000,2.0070000000000001],[1445054400,2.0070000000000001],[1445140800,2.0070000000000001],[1445227200,1.98],[1445313600,null],[1453784400,1.9990000000000001],[1453870800,2.0179999999999998],[1453957200,2.012],[1454043600,2.0230000000000001],[1454130000,2.0230000000000001],[1454216400,2.0230000000000001],[1454302800,2.0059999999999998],[1454389200,2.0169999999999999],[1454475600,2.0179999999999998],[1454562000,2.0049999999999999],[1454648400,1.9990000000000001],[1454734800,1.9990000000000001],[1454821200,1.9990000000000001],[1454907600,null],[1454994000,2.024],[1455080400,2.032],[1455166800,2.0449999999999999],[1455253200,2.0249999999999999],[1455339600,2.0249999999999999],[1455426000,2.0249999999999999],[1455512400,2.044],[1455598800,2.0529999999999999],[1455685200,2.0899999999999999],[1455771600,2.0550000000000002],[1455858000,2.0190000000000001],[1455944400,2.0190000000000001],[1456030800,2.0190000000000001],[1456117200,2.0299999999999998],[1456203600,null],[1456290000,2.012],[1456376400,2.036],[1456462800,2.0329999999999999],[1456549200,2.0329999999999999],[1456635600,2.0329999999999999],[1456722000,2.0489999999999999],[1456808400,2.0310000000000001],[1456894800,null],[1456981200,1.9930000000000001],[1457067600,2.0009999999999999],[1457154000,2.0009999999999999],[1457240400,2.0009999999999999],[1457326800,2.016],[1457413200,null],[1457499600,2.0139999999999998],[1457586000,2.0310000000000001],[1457672400,2.0419999999999998],[1457758800,2.0419999999999998],[1457845200,2.0419999999999998],[1457928000,2.0129999999999999],[1458014400,2.0449999999999999],[1458100800,2.0499999999999998],[1458187200,2.0790000000000002],[1458273600,2.0950000000000002],[1458360000,2.0950000000000002],[1458446400,2.0950000000000002],[1458532800,2.0760000000000001],[1458619200,2.036],[1458705600,2.0470000000000002],[1458792000,2.069],[1458878400,2.069],[1458964800,2.069],[1459051200,2.069],[1459137600,2.069],[1459224000,2.0960000000000001],[1459310400,2.0859999999999999],[1459396800,2.0699999999999998],[1459483200,2.085],[1459569600,2.085],[1459656000,2.085],[1459742400,2.105],[1459828800,null],[1460001600,2.016],[1460088000,1.996],[1460174400,1.996],[1460260800,1.996],[1460347200,null],[1460606400,1.9930000000000001],[1460692800,2.0089999999999999],[1460779200,2.0089999999999999],[1460865600,2.0089999999999999],[1460952000,1.9970000000000001],[1461038400,null],[1461297600,1.9710000000000001],[1461384000,1.9710000000000001],[1461470400,1.9710000000000001],[1461556800,null],[1461643200,1.9850000000000001],[1461729600,2.004],[1461816000,2.024],[1461902400,2.0259999999999998],[1461988800,2.0259999999999998],[1462075200,2.0259999999999998],[1462161600,2.036],[1462248000,2.0299999999999998],[1462334400,2.0390000000000001],[1462420800,2.0430000000000001],[1462507200,2.0209999999999999],[1462593600,2.0209999999999999],[1462680000,2.0209999999999999],[1462766400,2.0270000000000001],[1462852800,2.0099999999999998],[1462939200,2.036],[1463025600,2.0369999999999999],[1463112000,2.0550000000000002],[1463198400,2.0550000000000002],[1463284800,2.0550000000000002],[1463371200,2.0579999999999998],[1463457600,2.0030000000000001],[1463544000,null],[1464926400,1.9950000000000001],[1465012800,1.9950000000000001],[1465099200,1.9950000000000001],[1465185600,1.996],[1465272000,1.9850000000000001],[1465358400,1.9770000000000001],[1465444800,1.9730000000000001],[1465531200,1.982],[1465617600,1.982],[1465704000,1.982],[1465790400,1.974],[1465876800,2.008],[1465963200,2.0139999999999998],[1466049600,2.0209999999999999],[1466136000,2.032],[1466222400,2.032],[1466308800,2.032],[1466395200,2.0569999999999999],[1466481600,2.036],[1466568000,2.0449999999999999],[1466654400,2.04],[1466740800,2.0129999999999999],[1466827200,2.0129999999999999],[1466913600,2.0129999999999999],[1467000000,2.0129999999999999],[1467086400,null],[1467259200,2.024],[1467345600,2.0529999999999999],[1467432000,2.0529999999999999],[1467518400,2.0529999999999999],[1467604800,2.0350000000000001],[1467691200,2],[1467777600,2.0169999999999999],[1467864000,2.0049999999999999],[1467950400,null],[1468209600,2.0219999999999998],[1468296000,1.986],[1468382400,1.994],[1468468800,1.988],[1468555200,1.9750000000000001],[1468641600,1.9750000000000001],[1468728000,1.9750000000000001],[1468814400,1.9550000000000001],[1468900800,1.9490000000000001],[1468987200,1.95],[1469073600,1.9650000000000001],[1469160000,1.9870000000000001],[1469246400,1.9870000000000001],[1469332800,1.9870000000000001],[1469419200,1.9990000000000001],[1469505600,2.0099999999999998],[1469592000,2.012],[1469678400,2.0209999999999999],[1469764800,2.028],[1469851200,2.028],[1469937600,2.028],[1470024000,2.0329999999999999],[1470110400,2.0339999999999998],[1470196800,2.0409999999999999],[1470283200,2.0249999999999999],[1470369600,2.0099999999999998],[1470456000,2.0099999999999998],[1470542400,2.0099999999999998],[1470628800,2.004],[1470715200,null],[1471924800,2.0030000000000001],[1472011200,2],[1472097600,2],[1472184000,1.9970000000000001],[1472270400,1.9970000000000001],[1472356800,1.9970000000000001],[1472443200,1.9930000000000001],[1472529600,2.0190000000000001],[1472616000,2.0059999999999998],[1472702400,2.0049999999999999],[1472788800,1.9810000000000001],[1472875200,1.9810000000000001],[1472961600,1.9810000000000001],[1473048000,null],[1473220800,1.992],[1473307200,null],[1473739200,1.9850000000000001],[1473825600,null],[1474257600,1.998],[1474344000,null],[1504670400,1.998],[1504756800,null],[1746504000,1.9830000000000001],[1746590400,2.0139999999999998],[1746676800,null],[1747800000,2.0699999999999998],[1747886400,2.0489999999999999],[1747972800,2.0529999999999999],[1748059200,2.0529999999999999],[1748145600,2.0529999999999999],[1748232000,2.0230000000000001],[1748318400,1.9530000000000001],[1748404800,1.9630000000000001],[1748491200,1.994],[1748577600,null]],"color":"","scatterMarkerSymbol":"none"},"RNO.PA":{"name":"RNO.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295931600,1.9710000000000001],[1296018000,null],[1326776400,2.012],[1326862800,null],[1326949200,2.0059999999999998],[1327035600,2.0270000000000001],[1327122000,2.0270000000000001],[1327208400,2.0270000000000001],[1327294800,2.048],[1327381200,2.0379999999999998],[1327467600,2.0579999999999998],[1327554000,2.0720000000000001],[1327640400,2.069],[1327726800,2.069],[1327813200,2.069],[1327899600,2.073],[1327986000,null],[1328245200,2.0089999999999999],[1328331600,2.0089999999999999],[1328418000,2.0089999999999999],[1328504400,2.0880000000000001],[1328590800,2.0870000000000002],[1328677200,2.0800000000000001],[1328763600,2.0800000000000001],[1328850000,2.097],[1328936400,2.097],[1329022800,2.097],[1329109200,2.1120000000000001],[1329195600,null],[1329282000,2.0350000000000001],[1329368400,2.1269999999999998],[1329454800,2.1600000000000001],[1329541200,2.1600000000000001],[1329627600,2.1600000000000001],[1329714000,2.1920000000000002],[1329800400,2.202],[1329886800,2.1480000000000001],[1329973200,2.1230000000000002],[1330059600,2.0920000000000001],[1330146000,2.0920000000000001],[1330232400,2.0920000000000001],[1330318800,2.0859999999999999],[1330405200,2.016],[1330491600,2.0070000000000001],[1330578000,2.0150000000000001],[1330664400,null],[1330923600,1.9950000000000001],[1331010000,2.0099999999999998],[1331096400,2.0150000000000001],[1331182800,2.0739999999999998],[1331269200,2.085],[1331355600,2.085],[1331442000,2.085],[1331524800,2.0950000000000002],[1331611200,null],[1331697600,2.012],[1331784000,null],[1333425600,1.9850000000000001],[1333512000,1.984],[1333598400,2.016],[1333684800,2.016],[1333771200,2.016],[1333857600,2.016],[1333944000,2.016],[1334030400,1.986],[1334116800,2.0110000000000001],[1334203200,2.0339999999999998],[1334289600,2.0049999999999999],[1334376000,2.0049999999999999],[1334462400,2.0049999999999999],[1334548800,2.0249999999999999],[1334635200,2.0379999999999998],[1334721600,2.048],[1334808000,2.0369999999999999],[1334894400,null],[1335240000,2.012],[1335326400,2.0169999999999999],[1335412800,null],[1335499200,2.0089999999999999],[1335585600,2.0089999999999999],[1335672000,2.0089999999999999],[1335758400,null],[1336622400,1.984],[1336708800,2.0659999999999998],[1336795200,2.0659999999999998],[1336881600,2.0659999999999998],[1336968000,2.0249999999999999],[1337054400,null],[1337140800,2.0390000000000001],[1337227200,2.0409999999999999],[1337313600,2.028],[1337400000,2.028],[1337486400,2.028],[1337572800,2.0899999999999999],[1337659200,2.0710000000000002],[1337745600,2.0760000000000001],[1337832000,2.0379999999999998],[1337918400,2.0640000000000001],[1338004800,2.0640000000000001],[1338091200,2.0640000000000001],[1338177600,2.0659999999999998],[1338264000,2.1070000000000002],[1338350400,2.1040000000000001],[1338436800,2.0670000000000002],[1338523200,2.0899999999999999],[1338609600,2.0899999999999999],[1338696000,2.0899999999999999],[1338782400,2.0510000000000002],[1338868800,2.0019999999999998],[1338955200,null],[1339041600,1.992],[1339128000,null],[1340078400,2.0609999999999999],[1340164800,2.1019999999999999],[1340251200,2.0609999999999999],[1340337600,2.0049999999999999],[1340424000,2.0049999999999999],[1340510400,2.0049999999999999],[1340596800,null],[1342497600,2.0139999999999998],[1342584000,2.0219999999999998],[1342670400,2.0550000000000002],[1342756800,2.0409999999999999],[1342843200,2.0409999999999999],[1342929600,2.0409999999999999],[1343016000,2.0619999999999998],[1343102400,2.0550000000000002],[1343188800,2.0579999999999998],[1343275200,2.0600000000000001],[1343361600,2.1760000000000002],[1343448000,2.1760000000000002],[1343534400,2.1760000000000002],[1343620800,2.1859999999999999],[1343707200,null],[1343793600,1.99],[1343880000,null],[1344225600,2.0030000000000001],[1344312000,2.032],[1344398400,2.0390000000000001],[1344484800,2.0409999999999999],[1344571200,2.048],[1344657600,2.048],[1344744000,2.048],[1344830400,2.0699999999999998],[1344916800,null],[1345089600,1.994],[1345176000,2.0059999999999998],[1345262400,2.0059999999999998],[1345348800,2.0059999999999998],[1345435200,null],[1345521600,1.99],[1345608000,2.0230000000000001],[1345694400,2.0289999999999999],[1345780800,1.9970000000000001],[1345867200,1.9970000000000001],[1345953600,1.9970000000000001],[1346040000,2.0150000000000001],[1346126400,2.0059999999999998],[1346212800,2.016],[1346299200,null],[1347422400,2.0089999999999999],[1347508800,2.0179999999999998],[1347595200,2.085],[1347681600,2.085],[1347768000,2.085],[1347854400,2.0299999999999998],[1347940800,1.964],[1348027200,2.0030000000000001],[1348113600,null],[1348200000,1.9530000000000001],[1348286400,1.9530000000000001],[1348372800,1.9530000000000001],[1348459200,null],[1350273600,1.9810000000000001],[1350360000,null],[1350446400,1.9970000000000001],[1350532800,2.0339999999999998],[1350619200,2.048],[1350705600,2.048],[1350792000,2.048],[1350878400,2.032],[1350964800,null],[1361854800,1.9970000000000001],[1361941200,2.0339999999999998],[1362027600,2.052],[1362114000,2.056],[1362200400,2.056],[1362286800,2.056],[1362373200,2.0329999999999999],[1362459600,2.085],[1362546000,2.1499999999999999],[1362632400,2.1429999999999998],[1362718800,2.2309999999999999],[1362805200,2.2309999999999999],[1362891600,2.2309999999999999],[1362974400,2.234],[1363060800,1.9990000000000001],[1363147200,null],[1363752000,2.04],[1363838400,null],[1363924800,1.974],[1364011200,1.974],[1364097600,1.974],[1364184000,null],[1365048000,2.0030000000000001],[1365134400,1.994],[1365220800,1.994],[1365307200,1.994],[1365393600,null],[1365480000,2.004],[1365566400,2.0059999999999998],[1365652800,2.0510000000000002],[1365739200,2.008],[1365825600,2.008],[1365912000,2.008],[1365998400,null],[1366689600,2.0230000000000001],[1366776000,2.052],[1366862400,2.117],[1366948800,2.1469999999999998],[1367035200,2.1469999999999998],[1367121600,2.1469999999999998],[1367208000,2.1890000000000001],[1367294400,2.1349999999999998],[1367380800,2.1349999999999998],[1367467200,2.121],[1367553600,2.177],[1367640000,2.177],[1367726400,2.177],[1367812800,2.1440000000000001],[1367899200,2.02],[1367985600,null],[1368417600,2.0369999999999999],[1368504000,2.1059999999999999],[1368590400,2.1680000000000001],[1368676800,2.198],[1368763200,2.2530000000000001],[1368849600,2.2530000000000001],[1368936000,2.2530000000000001],[1369022400,2.2570000000000001],[1369108800,null],[1370318400,2.0030000000000001],[1370404800,null],[1370577600,2.0129999999999999],[1370664000,2.0129999999999999],[1370750400,2.0129999999999999],[1370836800,2.0179999999999998],[1370923200,null],[1371528000,2.0369999999999999],[1371614400,2.0009999999999999],[1371700800,null],[1372737600,2.0209999999999999],[1372824000,2.0489999999999999],[1372910400,2.0670000000000002],[1372996800,2.0209999999999999],[1373083200,2.0209999999999999],[1373169600,2.0209999999999999],[1373256000,2.0270000000000001],[1373342400,2.0800000000000001],[1373428800,2.056],[1373515200,2.0209999999999999],[1373601600,2.0129999999999999],[1373688000,2.0129999999999999],[1373774400,2.0129999999999999],[1373860800,null],[1373947200,2.0099999999999998],[1374033600,2.0049999999999999],[1374120000,2.02],[1374206400,2.0209999999999999],[1374292800,2.0209999999999999],[1374379200,2.0209999999999999],[1374465600,2.0070000000000001],[1374552000,2.0390000000000001],[1374638400,2.0779999999999998],[1374724800,2.105],[1374811200,2.097],[1374897600,2.097],[1374984000,2.097],[1375070400,2.1230000000000002],[1375156800,null],[1375675200,1.9850000000000001],[1375761600,null],[1376366400,2.004],[1376452800,2.0419999999999998],[1376539200,2.0409999999999999],[1376625600,2.0459999999999998],[1376712000,2.0459999999999998],[1376798400,2.0459999999999998],[1376884800,2.016],[1376971200,1.998],[1377057600,null],[1378872000,1.998],[1378958400,null],[1379563200,1.962],[1379649600,1.9419999999999999],[1379736000,1.9419999999999999],[1379822400,1.9419999999999999],[1379908800,null],[1381118400,1.98],[1381204800,null],[1381291200,1.996],[1381377600,2.056],[1381464000,2.0590000000000002],[1381550400,2.0590000000000002],[1381636800,2.0590000000000002],[1381723200,2.1000000000000001],[1381809600,2.1269999999999998],[1381896000,2.157],[1381982400,2.1320000000000001],[1382068800,2.0979999999999999],[1382155200,2.0979999999999999],[1382241600,2.0979999999999999],[1382328000,2.073],[1382414400,1.994],[1382500800,null],[1382587200,2.0129999999999999],[1382673600,null],[1384232400,2.0379999999999998],[1384318800,2.0249999999999999],[1384405200,2.0179999999999998],[1384491600,2.0259999999999998],[1384578000,2.0259999999999998],[1384664400,2.0259999999999998],[1384750800,2.0409999999999999],[1384837200,2.0259999999999998],[1384923600,2.012],[1385010000,1.9910000000000001],[1385096400,2.0299999999999998],[1385182800,2.0299999999999998],[1385269200,2.0299999999999998],[1385355600,2.0550000000000002],[1385442000,2.0209999999999999],[1385528400,2.0030000000000001],[1385614800,1.9950000000000001],[1385701200,2.0089999999999999],[1385787600,2.0089999999999999],[1385874000,2.0089999999999999],[1385960400,2.0190000000000001],[1386046800,null],[1389934800,2.0179999999999998],[1390021200,2.0179999999999998],[1390107600,2.0179999999999998],[1390194000,2],[1390280400,2.0169999999999999],[1390366800,2.0049999999999999],[1390453200,1.9399999999999999],[1390539600,1.8620000000000001],[1390626000,1.8620000000000001],[1390712400,1.8620000000000001],[1390798800,null],[1390885200,2.0230000000000001],[1390971600,2.0030000000000001],[1391058000,2.0150000000000001],[1391144400,1.9990000000000001],[1391230800,1.9990000000000001],[1391317200,1.9990000000000001],[1391403600,null],[1392094800,2],[1392181200,2.0129999999999999],[1392267600,2.113],[1392354000,2.1539999999999999],[1392440400,2.1539999999999999],[1392526800,2.1539999999999999],[1392613200,2.097],[1392699600,2.0449999999999999],[1392786000,2.0470000000000002],[1392872400,2.0609999999999999],[1392958800,2.0409999999999999],[1393045200,2.0409999999999999],[1393131600,2.0409999999999999],[1393218000,1.9950000000000001],[1393304400,null],[1405396800,2.028],[1405483200,2.0409999999999999],[1405569600,2.008],[1405656000,1.986],[1405742400,1.986],[1405828800,1.986],[1405915200,null],[1406088000,1.9610000000000001],[1406174400,1.9730000000000001],[1406260800,1.9650000000000001],[1406347200,1.9650000000000001],[1406433600,1.9650000000000001],[1406520000,1.9790000000000001],[1406606400,null],[1426046400,2.0169999999999999],[1426132800,2.0099999999999998],[1426219200,2.0049999999999999],[1426305600,2.0049999999999999],[1426392000,2.0049999999999999],[1426478400,2.0099999999999998],[1426564800,1.9810000000000001],[1426651200,null],[1427169600,2.012],[1427256000,2.0030000000000001],[1427342400,2.0840000000000001],[1427428800,2.1640000000000001],[1427515200,2.1640000000000001],[1427601600,2.1640000000000001],[1427688000,2.169],[1427774400,2.153],[1427860800,2.1200000000000001],[1427947200,2.1520000000000001],[1428033600,2.1520000000000001],[1428120000,2.1520000000000001],[1428206400,2.1520000000000001],[1428292800,2.1520000000000001],[1428379200,2.1579999999999999],[1428465600,1.9950000000000001],[1428552000,2.0190000000000001],[1428638400,2.0209999999999999],[1428724800,2.0209999999999999],[1428811200,2.0209999999999999],[1428897600,2.0230000000000001],[1428984000,2.0409999999999999],[1429070400,2.04],[1429156800,2.085],[1429243200,2.0840000000000001],[1429329600,2.0840000000000001],[1429416000,2.0840000000000001],[1429502400,2.0609999999999999],[1429588800,2.024],[1429675200,2.0179999999999998],[1429761600,2.032],[1429848000,2.1000000000000001],[1429934400,2.1000000000000001],[1430020800,2.1000000000000001],[1430107200,2.0609999999999999],[1430193600,2.073],[1430280000,2.0640000000000001],[1430366400,2.1120000000000001],[1430452800,2.1120000000000001],[1430539200,2.1120000000000001],[1430625600,2.1120000000000001],[1430712000,2.0699999999999998],[1430798400,null],[1430884800,2.0089999999999999],[1430971200,2.0150000000000001],[1431057600,2.0270000000000001],[1431144000,2.0270000000000001],[1431230400,2.0270000000000001],[1431316800,2.0390000000000001],[1431403200,2.0259999999999998],[1431489600,2.0150000000000001],[1431576000,2.0089999999999999],[1431662400,null],[1432008000,2.04],[1432094400,2.0419999999999998],[1432180800,2.073],[1432267200,2.089],[1432353600,2.089],[1432440000,2.089],[1432526400,2.0920000000000001],[1432612800,2.0659999999999998],[1432699200,2.0449999999999999],[1432785600,2.0219999999999998],[1432872000,2.0219999999999998],[1432958400,2.0219999999999998],[1433044800,2.0219999999999998],[1433131200,2.0179999999999998],[1433217600,1.99],[1433304000,1.9990000000000001],[1433390400,null],[1433822400,1.99],[1433908800,1.9810000000000001],[1433995200,1.992],[1434081600,2.0070000000000001],[1434168000,2.0070000000000001],[1434254400,2.0070000000000001],[1434340800,1.994],[1434427200,2.0070000000000001],[1434513600,1.9990000000000001],[1434600000,null],[1434945600,2.012],[1435032000,2.024],[1435118400,2.024],[1435204800,2.0299999999999998],[1435291200,2.0339999999999998],[1435377600,2.0339999999999998],[1435464000,2.0339999999999998],[1435550400,2.0289999999999999],[1435636800,1.9790000000000001],[1435723200,2.0059999999999998],[1435809600,1.9890000000000001],[1435896000,null],[1436155200,1.97],[1436241600,null],[1438056000,2.0070000000000001],[1438142400,1.998],[1438228800,null],[1446526800,2.008],[1446613200,2.028],[1446699600,2.0249999999999999],[1446786000,2.0110000000000001],[1446872400,2.0110000000000001],[1446958800,2.0110000000000001],[1447045200,1.9670000000000001],[1447131600,1.992],[1447218000,null],[1447304400,1.9870000000000001],[1447390800,2.008],[1447477200,2.008],[1447563600,2.008],[1447650000,null],[1447822800,2.0019999999999998],[1447909200,1.9950000000000001],[1447995600,2.0049999999999999],[1448082000,2.0049999999999999],[1448168400,2.0049999999999999],[1448254800,2.0110000000000001],[1448341200,1.9950000000000001],[1448427600,null],[1448859600,1.9970000000000001],[1448946000,1.9790000000000001],[1449032400,null],[1449723600,2.012],[1449810000,null],[1450155600,2.004],[1450242000,2.0289999999999999],[1450328400,2.0459999999999998],[1450414800,2.0600000000000001],[1450501200,2.0600000000000001],[1450587600,2.0600000000000001],[1450674000,2.0739999999999998],[1450760400,2.0870000000000002],[1450846800,2.1120000000000001],[1450933200,2.1360000000000001],[1451019600,2.1360000000000001],[1451106000,2.1360000000000001],[1451192400,2.1360000000000001],[1451278800,2.0990000000000002],[1451365200,null],[1520312400,2.012],[1520398800,2.0950000000000002],[1520485200,2.1030000000000002],[1520571600,2.069],[1520658000,2.069],[1520744400,2.069],[1520827200,2.0590000000000002],[1520913600,2.0569999999999999],[1521000000,2.0630000000000002],[1521086400,2.0800000000000001],[1521172800,2.0830000000000002],[1521259200,2.0830000000000002],[1521345600,2.0830000000000002],[1521432000,2.0640000000000001],[1521518400,2.0009999999999999],[1521604800,null],[1522296000,2.0870000000000002],[1522382400,2.0870000000000002],[1522468800,2.0870000000000002],[1522555200,2.0870000000000002],[1522641600,2.0870000000000002],[1522728000,2.0569999999999999],[1522814400,2.0030000000000001],[1522900800,2.0249999999999999],[1522987200,2.0289999999999999],[1523073600,2.0289999999999999],[1523160000,2.0289999999999999],[1523246400,null],[1642568400,1.9970000000000001],[1642654800,2.0030000000000001],[1642741200,2.0179999999999998],[1642827600,2.0179999999999998],[1642914000,2.0179999999999998],[1643000400,2.0619999999999998],[1643086800,2.0899999999999999],[1643173200,2.1509999999999998],[1643259600,2.1349999999999998],[1643346000,2.1110000000000002],[1643432400,2.1110000000000002],[1643518800,2.1110000000000002],[1643605200,2.1549999999999998],[1643691600,1.992],[1643778000,1.9910000000000001],[1643864400,2.0590000000000002],[1643950800,null],[1644210000,2.0179999999999998],[1644296400,2.0259999999999998],[1644382800,2.0339999999999998],[1644469200,2.016],[1644555600,1.998],[1644642000,1.998],[1644728400,1.998],[1644814800,null],[1644901200,2.089],[1644987600,2.1320000000000001],[1645074000,2.0990000000000002],[1645160400,2.0960000000000001],[1645246800,2.0960000000000001],[1645333200,2.0960000000000001],[1645419600,2.052],[1645506000,1.9730000000000001],[1645592400,null],[1666065600,2.0099999999999998],[1666152000,null],[1666238400,2.028],[1666324800,2.0329999999999999],[1666411200,2.0329999999999999],[1666497600,2.0329999999999999],[1666584000,null],[1676350800,2.0099999999999998],[1676437200,2.0310000000000001],[1676523600,2.0489999999999999],[1676610000,2],[1676696400,2],[1676782800,2],[1676869200,1.9830000000000001],[1676955600,null],[1677474000,1.9910000000000001],[1677560400,2.0169999999999999],[1677646800,1.9850000000000001],[1677733200,2.0139999999999998],[1677819600,2.0110000000000001],[1677906000,2.0110000000000001],[1677992400,2.0110000000000001],[1678078800,1.964],[1678165200,null],[1711425600,2.0379999999999998],[1711512000,2.0270000000000001],[1711598400,2.0379999999999998],[1711684800,2.0379999999999998],[1711771200,2.0379999999999998],[1711857600,2.0379999999999998],[1711944000,2.0379999999999998],[1712030400,2.077],[1712116800,2.085],[1712203200,2.1480000000000001],[1712289600,2.1669999999999998],[1712376000,2.1669999999999998],[1712462400,2.1669999999999998],[1712548800,2.1760000000000002],[1712635200,2.0310000000000001],[1712721600,2.016],[1712808000,2.0190000000000001],[1712894400,2.0169999999999999],[1712980800,2.0169999999999999],[1713067200,2.0169999999999999],[1713153600,2.0019999999999998],[1713240000,null],[1713844800,1.996],[1713931200,2.044],[1714017600,2.0369999999999999],[1714104000,2.0550000000000002],[1714190400,2.0550000000000002],[1714276800,2.0550000000000002],[1714363200,2.0739999999999998],[1714449600,null],[1714622400,2.048],[1714708800,2.0499999999999998],[1714795200,2.0499999999999998],[1714881600,2.0499999999999998],[1714968000,2.0449999999999999],[1715054400,null],[1715918400,1.978],[1716004800,1.978],[1716091200,1.978],[1716177600,null],[1716350400,2.0299999999999998],[1716436800,2.0259999999999998],[1716523200,2.1160000000000001],[1716609600,2.1160000000000001],[1716696000,2.1160000000000001],[1716782400,2.1070000000000002],[1716868800,2.1589999999999998],[1716955200,2.2469999999999999],[1717041600,2.2639999999999998],[1717128000,2.266],[1717214400,2.266],[1717300800,2.266],[1717387200,2.2669999999999999],[1717473600,null],[1718251200,1.998],[1718337600,2.0049999999999999],[1718424000,2.0049999999999999],[1718510400,2.0049999999999999],[1718596800,null],[1718683200,2.0070000000000001],[1718769600,2.0249999999999999],[1718856000,1.998],[1718942400,null],[1719547200,2.0049999999999999],[1719633600,2.0049999999999999],[1719720000,2.0049999999999999],[1719806400,null],[1719892800,2.0270000000000001],[1719979200,2.0219999999999998],[1720065600,2.0299999999999998],[1720152000,2.0379999999999998],[1720238400,2.0379999999999998],[1720324800,2.0379999999999998],[1720411200,2.0249999999999999],[1720497600,2.0270000000000001],[1720584000,2.0129999999999999],[1720670400,2.0099999999999998],[1720756800,2.0070000000000001],[1720843200,2.0070000000000001],[1720929600,2.0070000000000001],[1721016000,2.0249999999999999],[1721102400,null],[1722312000,2.0169999999999999],[1722398400,2.036],[1722484800,2.0219999999999998],[1722571200,null],[1735621200,1.996],[1735707600,1.996],[1735794000,1.982],[1735880400,null],[1736226000,1.9590000000000001],[1736312400,null]],"color":"","scatterMarkerSymbol":"none"},"STMPA.PA":{"name":"STMPA.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1270008000,1.9970000000000001],[1270094400,1.994],[1270180800,1.994],[1270267200,1.994],[1270353600,1.994],[1270440000,1.994],[1270526400,2.0289999999999999],[1270612800,2.008],[1270699200,1.998],[1270785600,1.9870000000000001],[1270872000,1.9870000000000001],[1270958400,1.9870000000000001],[1271044800,null],[1271131200,2.0070000000000001],[1271217600,2.0489999999999999],[1271304000,2.044],[1271390400,2.0139999999999998],[1271476800,2.0139999999999998],[1271563200,2.0139999999999998],[1271649600,2.0339999999999998],[1271736000,2.0800000000000001],[1271822400,2.0920000000000001],[1271908800,2.032],[1271995200,null],[1295326800,2.0699999999999998],[1295413200,2.0179999999999998],[1295499600,null],[1295586000,1.976],[1295672400,1.976],[1295758800,1.976],[1295845200,1.968],[1295931600,null],[1296536400,1.994],[1296622800,2.0070000000000001],[1296709200,null],[1296795600,2.004],[1296882000,2.004],[1296968400,2.004],[1297054800,2.0249999999999999],[1297141200,null],[1298955600,2.0009999999999999],[1299042000,2.052],[1299128400,2.0249999999999999],[1299214800,2.0449999999999999],[1299301200,2.0449999999999999],[1299387600,2.0449999999999999],[1299474000,2.077],[1299560400,2.1160000000000001],[1299646800,2.0920000000000001],[1299733200,2.048],[1299819600,2.0600000000000001],[1299906000,2.0600000000000001],[1299992400,2.0600000000000001],[1300075200,2.0859999999999999],[1300161600,null],[1326862800,2.0579999999999998],[1326949200,2.024],[1327035600,null],[1358226000,2.0129999999999999],[1358312400,2.0649999999999999],[1358398800,2.1099999999999999],[1358485200,2.1389999999999998],[1358571600,2.1389999999999998],[1358658000,2.1389999999999998],[1358744400,2.117],[1358830800,2.121],[1358917200,2.1339999999999999],[1359003600,2.1240000000000001],[1359090000,2.1960000000000002],[1359176400,2.1960000000000002],[1359262800,2.1960000000000002],[1359349200,2.1560000000000001],[1359435600,null],[1359522000,1.9850000000000001],[1359608400,2.0710000000000002],[1359694800,2.105],[1359781200,2.105],[1359867600,2.105],[1359954000,2.1120000000000001],[1360040400,2.0609999999999999],[1360126800,2.0670000000000002],[1360213200,2.0129999999999999],[1360299600,1.962],[1360386000,1.962],[1360472400,1.962],[1360558800,1.925],[1360645200,2.016],[1360731600,2.0470000000000002],[1360818000,2.0139999999999998],[1360904400,null],[1361250000,1.968],[1361336400,null],[1361768400,1.97],[1361854800,null],[1364270400,2.0019999999999998],[1364356800,null],[1367899200,2.0249999999999999],[1367985600,2.1030000000000002],[1368072000,2.0649999999999999],[1368158400,2.0950000000000002],[1368244800,2.0950000000000002],[1368331200,2.0950000000000002],[1368417600,2.0600000000000001],[1368504000,2.0430000000000001],[1368590400,2.0579999999999998],[1368676800,2.0659999999999998],[1368763200,2.073],[1368849600,2.073],[1368936000,2.073],[1369022400,2.105],[1369108800,2.0139999999999998],[1369195200,null],[1370318400,2.0619999999999998],[1370404800,2.0630000000000002],[1370491200,2.04],[1370577600,2.0219999999999998],[1370664000,2.0219999999999998],[1370750400,2.0219999999999998],[1370836800,2.0019999999999998],[1370923200,2.0139999999999998],[1371009600,null],[1371096000,2.0150000000000001],[1371182400,null],[1371441600,2.0369999999999999],[1371528000,2.04],[1371614400,2.036],[1371700800,2.0099999999999998],[1371787200,1.9850000000000001],[1371873600,1.9850000000000001],[1371960000,1.9850000000000001],[1372046400,2],[1372132800,null],[1372219200,2.0190000000000001],[1372305600,null],[1372737600,2.0179999999999998],[1372824000,2.0710000000000002],[1372910400,2.0510000000000002],[1372996800,2.02],[1373083200,2.02],[1373169600,2.02],[1373256000,2.0179999999999998],[1373342400,null],[1423544400,2.0190000000000001],[1423630800,2.036],[1423717200,2.0329999999999999],[1423803600,null],[1424754000,2.0070000000000001],[1424840400,2.0510000000000002],[1424926800,2.0339999999999998],[1425013200,2.036],[1425099600,2.036],[1425186000,2.036],[1425272400,2.0910000000000002],[1425358800,2.133],[1425445200,2.113],[1425531600,2.121],[1425618000,2.1379999999999999],[1425704400,2.1379999999999999],[1425790800,2.1379999999999999],[1425873600,2.1480000000000001],[1425960000,2.0270000000000001],[1426046400,2.0459999999999998],[1426132800,null],[1426219200,2.028],[1426305600,2.028],[1426392000,2.028],[1426478400,2.097],[1426564800,2.1549999999999998],[1426651200,2.1560000000000001],[1426737600,2.0979999999999999],[1426824000,2.1230000000000002],[1426910400,2.1230000000000002],[1426996800,2.1230000000000002],[1427083200,2.1200000000000001],[1427169600,null],[1428897600,2.032],[1428984000,2.0169999999999999],[1429070400,1.996],[1429156800,null],[1429588800,2.028],[1429675200,2.093],[1429761600,2.028],[1429848000,null],[1476763200,2.0190000000000001],[1476849600,2.0009999999999999],[1476936000,null],[1477281600,2.0009999999999999],[1477368000,null],[1477540800,2.1509999999999998],[1477627200,2.2519999999999998],[1477713600,2.2519999999999998],[1477800000,2.2519999999999998],[1477886400,2.3170000000000002],[1477972800,null],[1478667600,2.004],[1478754000,null],[1479186000,2.0019999999999998],[1479272400,2.0089999999999999],[1479358800,2.0310000000000001],[1479445200,2.0590000000000002],[1479531600,2.0590000000000002],[1479618000,2.0590000000000002],[1479704400,2.0339999999999998],[1479790800,2.1040000000000001],[1479877200,2.1179999999999999],[1479963600,2.109],[1480050000,2.0710000000000002],[1480136400,2.0710000000000002],[1480222800,2.0710000000000002],[1480309200,2.044],[1480395600,2.004],[1480482000,2.0680000000000001],[1480568400,2.02],[1480654800,2.0009999999999999],[1480741200,2.0009999999999999],[1480827600,2.0009999999999999],[1480914000,2.0550000000000002],[1481000400,2.0739999999999998],[1481086800,2.073],[1481173200,2.1160000000000001],[1481259600,2.024],[1481346000,2.024],[1481432400,2.024],[1481518800,2.004],[1481605200,2.0099999999999998],[1481691600,2.016],[1481778000,2.0449999999999999],[1481864400,2.0830000000000002],[1481950800,2.0830000000000002],[1482037200,2.0830000000000002],[1482123600,2.1000000000000001],[1482210000,2.1259999999999999],[1482296400,2.1259999999999999],[1482382800,2.1139999999999999],[1482469200,2.1440000000000001],[1482555600,2.1440000000000001],[1482642000,2.1440000000000001],[1482728400,2.1440000000000001],[1482814800,2.1600000000000001],[1482901200,null],[1486443600,2.0030000000000001],[1486530000,1.9750000000000001],[1486616400,null],[1487653200,2.012],[1487739600,2.0640000000000001],[1487826000,2.0870000000000002],[1487912400,2.0960000000000001],[1487998800,2.0960000000000001],[1488085200,2.0960000000000001],[1488171600,2.101],[1488258000,2.0819999999999999],[1488344400,2.0800000000000001],[1488430800,2.0990000000000002],[1488517200,2.0960000000000001],[1488603600,2.0960000000000001],[1488690000,2.0960000000000001],[1488776400,2.0630000000000002],[1488862800,2.0190000000000001],[1488949200,2.012],[1489035600,1.9710000000000001],[1489122000,null],[1489550400,1.964],[1489636800,null],[1490155200,1.9990000000000001],[1490241600,2.0209999999999999],[1490328000,2.0910000000000002],[1490414400,2.0910000000000002],[1490500800,2.0910000000000002],[1490587200,2.069],[1490673600,2.036],[1490760000,2.036],[1490846400,2.02],[1490932800,2.0270000000000001],[1491019200,2.0270000000000001],[1491105600,2.0270000000000001],[1491192000,2.0019999999999998],[1491278400,null],[1491364800,2.004],[1491451200,2.0059999999999998],[1491537600,2.0670000000000002],[1491624000,2.0670000000000002],[1491710400,2.0670000000000002],[1491796800,2.0419999999999998],[1491883200,null],[1492056000,1.978],[1492142400,1.978],[1492228800,1.978],[1492315200,1.978],[1492401600,1.978],[1492488000,1.9790000000000001],[1492574400,null],[1492747200,1.976],[1492833600,1.976],[1492920000,1.976],[1493006400,1.9750000000000001],[1493092800,2.0369999999999999],[1493179200,null],[1493352000,2.0110000000000001],[1493438400,2.0110000000000001],[1493524800,2.0110000000000001],[1493611200,2.0110000000000001],[1493697600,2.0299999999999998],[1493784000,null],[1494907200,2.0190000000000001],[1494993600,null],[1496116800,2.0350000000000001],[1496203200,2.0299999999999998],[1496289600,null],[1496635200,1.99],[1496721600,null],[1496808000,2.0129999999999999],[1496894400,2.0430000000000001],[1496980800,2.016],[1497067200,2.016],[1497153600,2.016],[1497240000,null],[1500955200,1.9910000000000001],[1501041600,1.9890000000000001],[1501128000,1.9790000000000001],[1501214400,null],[1501473600,1.9870000000000001],[1501560000,1.966],[1501646400,null],[1501732800,1.9970000000000001],[1501819200,null],[1502164800,1.9930000000000001],[1502251200,null],[1504584000,1.998],[1504670400,2.0089999999999999],[1504756800,2.024],[1504843200,2.0209999999999999],[1504929600,2.0209999999999999],[1505016000,2.0209999999999999],[1505102400,2.0249999999999999],[1505188800,2.0059999999999998],[1505275200,null],[1505361600,2.0209999999999999],[1505448000,2.0209999999999999],[1505534400,2.0209999999999999],[1505620800,2.0209999999999999],[1505707200,2.0590000000000002],[1505793600,2.004],[1505880000,null],[1506916800,1.986],[1507003200,2.0049999999999999],[1507089600,null],[1507262400,1.978],[1507348800,1.978],[1507435200,1.978],[1507521600,null],[1508212800,1.986],[1508299200,null],[1508731200,2.032],[1508817600,2.0550000000000002],[1508904000,2.0259999999999998],[1508990400,2.2120000000000002],[1509076800,2.2160000000000002],[1509163200,2.2160000000000002],[1509249600,2.2160000000000002],[1509336000,2.2370000000000001],[1509422400,null],[1509508800,1.9970000000000001],[1509595200,1.988],[1509681600,2.0259999999999998],[1509768000,2.0259999999999998],[1509854400,2.0259999999999998],[1509944400,2.0579999999999998],[1510030800,2.0579999999999998],[1510117200,2.0739999999999998],[1510203600,null],[1510290000,2.056],[1510376400,2.056],[1510462800,2.056],[1510549200,2.0750000000000002],[1510635600,null],[1510722000,1.988],[1510808400,1.996],[1510894800,1.9830000000000001],[1510981200,1.9830000000000001],[1511067600,1.9830000000000001],[1511154000,null],[1511240400,1.978],[1511326800,null],[1511845200,2.0070000000000001],[1511931600,null],[1513054800,2.0449999999999999],[1513141200,2.0680000000000001],[1513227600,2.0230000000000001],[1513314000,null],[1513573200,1.9970000000000001],[1513659600,2.0019999999999998],[1513746000,1.9750000000000001],[1513832400,null],[1513918800,1.994],[1514005200,1.994],[1514091600,1.994],[1514178000,1.994],[1514264400,1.994],[1514350800,null],[1514437200,1.9930000000000001],[1514523600,null],[1514955600,2.0129999999999999],[1515042000,2.0179999999999998],[1515128400,2.0190000000000001],[1515214800,2.0190000000000001],[1515301200,2.0190000000000001],[1515387600,1.982],[1515474000,null],[1568779200,2.0219999999999998],[1568865600,2.0310000000000001],[1568952000,2.0070000000000001],[1569038400,2.0070000000000001],[1569124800,2.0070000000000001],[1569211200,2.0249999999999999],[1569297600,2.024],[1569384000,2.036],[1569470400,2.04],[1569556800,2.0459999999999998],[1569643200,2.0459999999999998],[1569729600,2.0459999999999998],[1569816000,2.0409999999999999],[1569902400,2.0059999999999998],[1569988800,2.032],[1570075200,2.052],[1570161600,2.0739999999999998],[1570248000,2.0739999999999998],[1570334400,2.0739999999999998],[1570420800,2.093],[1570507200,2.0880000000000001],[1570593600,2.1080000000000001],[1570680000,2.0939999999999999],[1570766400,2.2080000000000002],[1570852800,2.2080000000000002],[1570939200,2.2080000000000002],[1571025600,2.1949999999999998],[1571112000,2.0209999999999999],[1571198400,2.0489999999999999],[1571284800,2.032],[1571371200,2.032],[1571457600,2.032],[1571544000,2.032],[1571630400,2.0630000000000002],[1571716800,2.044],[1571803200,null],[1571889600,2.125],[1571976000,2.117],[1572062400,2.117],[1572148800,2.117],[1572235200,2.1360000000000001],[1572321600,2.016],[1572408000,1.956],[1572494400,null],[1572580800,1.925],[1572667200,1.925],[1572753600,1.925],[1572843600,null],[1572930000,1.9710000000000001],[1573016400,1.9550000000000001],[1573102800,1.982],[1573189200,1.986],[1573275600,1.986],[1573362000,1.986],[1573448400,2.0019999999999998],[1573534800,2.0329999999999999],[1573621200,2.0129999999999999],[1573707600,2.0249999999999999],[1573794000,2.0459999999999998],[1573880400,2.0459999999999998],[1573966800,2.0459999999999998],[1574053200,2.044],[1574139600,2.0139999999999998],[1574226000,2.0289999999999999],[1574312400,2.0070000000000001],[1574398800,2.0190000000000001],[1574485200,2.0190000000000001],[1574571600,2.0190000000000001],[1574658000,2.04],[1574744400,2.024],[1574830800,2.0209999999999999],[1574917200,2.0190000000000001],[1575003600,2.048],[1575090000,2.048],[1575176400,2.048],[1575262800,2.0449999999999999],[1575349200,2.069],[1575435600,2.0720000000000001],[1575522000,2.0760000000000001],[1575608400,2.1139999999999999],[1575694800,2.1139999999999999],[1575781200,2.1139999999999999],[1575867600,2.1160000000000001],[1575954000,2.0150000000000001],[1576040400,2.0129999999999999],[1576126800,2.0449999999999999],[1576213200,2.0680000000000001],[1576299600,2.0680000000000001],[1576386000,2.0680000000000001],[1576472400,2.044],[1576558800,2.0409999999999999],[1576645200,2.0110000000000001],[1576731600,2.0259999999999998],[1576818000,2.0289999999999999],[1576904400,2.0289999999999999],[1576990800,2.0289999999999999],[1577077200,2.028],[1577163600,1.9790000000000001],[1577250000,1.9790000000000001],[1577336400,1.9790000000000001],[1577422800,1.974],[1577509200,1.974],[1577595600,1.974],[1577682000,null],[1577941200,1.992],[1578027600,1.97],[1578114000,1.97],[1578200400,1.97],[1578286800,null],[1580792400,2.0329999999999999],[1580878800,2.0539999999999998],[1580965200,2.0289999999999999],[1581051600,2.0379999999999998],[1581138000,2.0379999999999998],[1581224400,2.0379999999999998],[1581310800,2.069],[1581397200,2.109],[1581483600,2.1080000000000001],[1581570000,2.1619999999999999],[1581656400,2.1419999999999999],[1581742800,2.1419999999999999],[1581829200,2.1419999999999999],[1581915600,2.0960000000000001],[1582002000,null],[1582088400,2.0369999999999999],[1582174800,2.028],[1582261200,2.012],[1582347600,2.012],[1582434000,2.012],[1582520400,null],[1582693200,1.994],[1582779600,null],[1587614400,1.9950000000000001],[1587700800,2.0270000000000001],[1587787200,2.0270000000000001],[1587873600,2.0270000000000001],[1587960000,2.0910000000000002],[1588046400,2.0299999999999998],[1588132800,2.0590000000000002],[1588219200,null],[1606107600,1.8939999999999999],[1606194000,1.9930000000000001],[1606280400,2.0390000000000001],[1606366800,2.0680000000000001],[1606453200,2.0880000000000001],[1606539600,2.0880000000000001],[1606626000,2.0880000000000001],[1606712400,2.0649999999999999],[1606798800,2.1419999999999999],[1606885200,2.1160000000000001],[1606971600,2.1299999999999999],[1607058000,2.117],[1607144400,2.117],[1607230800,2.117],[1607317200,2.1320000000000001],[1607403600,null],[1612846800,1.9730000000000001],[1612933200,null],[1613019600,1.9970000000000001],[1613106000,2.0049999999999999],[1613192400,2.0049999999999999],[1613278800,2.0049999999999999],[1613365200,1.992],[1613451600,null],[1673931600,2.032],[1674018000,2.0779999999999998],[1674104400,2.081],[1674190800,2.073],[1674277200,2.073],[1674363600,2.073],[1674450000,2.0750000000000002],[1674536400,2.0979999999999999],[1674622800,2.137],[1674709200,2.3130000000000002],[1674795600,2.282],[1674882000,2.282],[1674968400,2.282],[1675054800,2.3239999999999998],[1675141200,null],[1675227600,2.0150000000000001],[1675314000,1.9830000000000001],[1675400400,1.9950000000000001],[1675486800,1.9950000000000001],[1675573200,1.9950000000000001],[1675659600,1.9770000000000001],[1675746000,1.984],[1675832400,1.9870000000000001],[1675918800,1.996],[1676005200,2],[1676091600,2],[1676178000,2],[1676264400,2.0299999999999998],[1676350800,null],[1676437200,1.9910000000000001],[1676523600,2.0030000000000001],[1676610000,1.9910000000000001],[1676696400,1.9910000000000001],[1676782800,1.9910000000000001],[1676869200,null],[1677128400,1.9790000000000001],[1677214800,null],[1678338000,2.0129999999999999],[1678424400,null],[1678680000,2.0339999999999998],[1678766400,2.004],[1678852800,2.04],[1678939200,2.0569999999999999],[1679025600,2.0830000000000002],[1679112000,2.0830000000000002],[1679198400,2.0830000000000002],[1679284800,2.0859999999999999],[1679371200,2.0569999999999999],[1679457600,2.073],[1679544000,2.113],[1679630400,2.129],[1679716800,2.129],[1679803200,2.129],[1679889600,2.1190000000000002],[1679976000,null],[1680062400,2.032],[1680148800,2.0409999999999999],[1680235200,2.0379999999999998],[1680321600,2.0379999999999998],[1680408000,2.0379999999999998],[1680494400,2.016],[1680580800,1.994],[1680667200,null],[1682395200,1.9890000000000001],[1682481600,2.02],[1682568000,null],[1684814400,2.0089999999999999],[1684900800,null],[1685419200,1.99],[1685505600,2.0219999999999998],[1685592000,2.0510000000000002],[1685678400,2.0209999999999999],[1685764800,2.0209999999999999],[1685851200,2.0209999999999999],[1685937600,2.0219999999999998],[1686024000,1.992],[1686110400,2.0369999999999999],[1686196800,2.032],[1686283200,2.0529999999999999],[1686369600,2.0529999999999999],[1686456000,2.0529999999999999],[1686542400,2.081],[1686628800,2.073],[1686715200,2.0859999999999999],[1686801600,2.0720000000000001],[1686888000,2.0649999999999999],[1686974400,2.0649999999999999],[1687060800,2.0649999999999999],[1687147200,2.0649999999999999],[1687233600,2.0099999999999998],[1687320000,null],[1687752000,2.0070000000000001],[1687838400,null],[1687924800,2.0019999999999998],[1688011200,null],[1688356800,2.0179999999999998],[1688443200,null],[1689307200,2.0219999999999998],[1689393600,2.0219999999999998],[1689480000,2.0219999999999998],[1689566400,2.0070000000000001],[1689652800,null],[1690430400,2.0710000000000002],[1690516800,null],[1690862400,1.992],[1690948800,null],[1692072000,2.0059999999999998],[1692158400,2.004],[1692244800,null],[1692590400,2.0049999999999999],[1692676800,2.028],[1692763200,2.032],[1692849600,1.9970000000000001],[1692936000,1.992],[1693022400,1.992],[1693108800,1.992],[1693195200,1.9970000000000001],[1693281600,2.0129999999999999],[1693368000,1.9890000000000001],[1693454400,1.9930000000000001],[1693540800,1.994],[1693627200,1.994],[1693713600,1.994],[1693800000,2.0099999999999998],[1693886400,2.012],[1693972800,1.994],[1694059200,null],[1696910400,2.0019999999999998],[1696996800,null],[1701752400,2.0139999999999998],[1701838800,2.0459999999999998],[1701925200,2.0219999999999998],[1702011600,2.024],[1702098000,2.024],[1702184400,2.024],[1702270800,2.0289999999999999],[1702357200,2.0299999999999998],[1702443600,2.0289999999999999],[1702530000,2.0630000000000002],[1702616400,2.0939999999999999],[1702702800,2.0939999999999999],[1702789200,2.0939999999999999],[1702875600,2.0390000000000001],[1702962000,null]],"color":"","scatterMarkerSymbol":"none"},"ENX.PA":{"name":"ENX.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1418965200,2.0019999999999998],[1419051600,2.0019999999999998],[1419138000,2.0019999999999998],[1419224400,2.1179999999999999],[1419310800,2.1299999999999999],[1419397200,2.1509999999999998],[1419483600,2.1509999999999998],[1419570000,2.1509999999999998],[1419656400,2.1509999999999998],[1419742800,2.1509999999999998],[1419829200,2.137],[1419915600,2.0049999999999999],[1420002000,2.0270000000000001],[1420088400,2.0270000000000001],[1420174800,null],[1420520400,1.9990000000000001],[1420606800,2],[1420693200,null],[1426046400,2.0129999999999999],[1426132800,2.165],[1426219200,2.0760000000000001],[1426305600,2.0760000000000001],[1426392000,2.0760000000000001],[1426478400,2.0960000000000001],[1426564800,2.0670000000000002],[1426651200,2.1379999999999999],[1426737600,2.1429999999999998],[1426824000,2.1640000000000001],[1426910400,2.1640000000000001],[1426996800,2.1640000000000001],[1427083200,2.1579999999999999],[1427169600,2.0099999999999998],[1427256000,2.0750000000000002],[1427342400,2.0830000000000002],[1427428800,2.194],[1427515200,2.194],[1427601600,2.194],[1427688000,2.1749999999999998],[1427774400,2.1680000000000001],[1427860800,2.1629999999999998],[1427947200,2.1549999999999998],[1428033600,2.1549999999999998],[1428120000,2.1549999999999998],[1428206400,2.1549999999999998],[1428292800,2.1549999999999998],[1428379200,2.1110000000000002],[1428465600,1.9970000000000001],[1428552000,1.99],[1428638400,2.0089999999999999],[1428724800,2.0089999999999999],[1428811200,2.0089999999999999],[1428897600,2.0190000000000001],[1428984000,2.0110000000000001],[1429070400,null],[1429675200,2.0049999999999999],[1429761600,null],[1430798400,2.0219999999999998],[1430884800,2.0550000000000002],[1430971200,2.0819999999999999],[1431057600,2.1400000000000001],[1431144000,2.1400000000000001],[1431230400,2.1400000000000001],[1431316800,2.173],[1431403200,2.1789999999999998],[1431489600,2.153],[1431576000,2.137],[1431662400,2.1379999999999999],[1431748800,2.1379999999999999],[1431835200,2.1379999999999999],[1431921600,2.089],[1432008000,1.992],[1432094400,null],[1433217600,2.0139999999999998],[1433304000,2.048],[1433390400,2.0609999999999999],[1433476800,2.0409999999999999],[1433563200,2.0409999999999999],[1433649600,2.0409999999999999],[1433736000,null],[1434513600,2],[1434600000,2.028],[1434686400,2.0179999999999998],[1434772800,2.0179999999999998],[1434859200,2.0179999999999998],[1434945600,1.9990000000000001],[1435032000,2.048],[1435118400,2.0579999999999998],[1435204800,2.0600000000000001],[1435291200,2.0859999999999999],[1435377600,2.0859999999999999],[1435464000,2.0859999999999999],[1435550400,2.012],[1435636800,null],[1435809600,2.0459999999999998],[1435896000,2.0579999999999998],[1435982400,2.0579999999999998],[1436068800,2.0579999999999998],[1436155200,2.0230000000000001],[1436241600,2.052],[1436328000,2.0910000000000002],[1436414400,2.0699999999999998],[1436500800,2.0569999999999999],[1436587200,2.0569999999999999],[1436673600,2.0569999999999999],[1436760000,2.0950000000000002],[1436846400,2.004],[1436932800,1.9810000000000001],[1437019200,1.9850000000000001],[1437105600,1.9910000000000001],[1437192000,1.9910000000000001],[1437278400,1.9910000000000001],[1437364800,null],[1437710400,1.9359999999999999],[1437796800,1.9359999999999999],[1437883200,1.9359999999999999],[1437969600,1.964],[1438056000,null],[1438228800,2.0899999999999999],[1438315200,2.1339999999999999],[1438401600,2.1339999999999999],[1438488000,2.1339999999999999],[1438574400,2.1379999999999999],[1438660800,2.1179999999999999],[1438747200,2.093],[1438833600,2.113],[1438920000,2.0779999999999998],[1439006400,2.0779999999999998],[1439092800,2.0779999999999998],[1439179200,2.0910000000000002],[1439265600,2.0030000000000001],[1439352000,2.024],[1439438400,2.0289999999999999],[1439524800,2.0249999999999999],[1439611200,2.0249999999999999],[1439697600,2.0249999999999999],[1439784000,2.0169999999999999],[1439870400,2.008],[1439956800,2.0339999999999998],[1440043200,2.024],[1440129600,2.089],[1440216000,2.089],[1440302400,2.089],[1440388800,2.0910000000000002],[1440475200,2.0449999999999999],[1440561600,2.0289999999999999],[1440648000,2.0219999999999998],[1440734400,2.0350000000000001],[1440820800,2.0350000000000001],[1440907200,2.0350000000000001],[1440993600,2.0470000000000002],[1441080000,2.0259999999999998],[1441166400,2.0139999999999998],[1441252800,2.0139999999999998],[1441339200,2.0299999999999998],[1441425600,2.0299999999999998],[1441512000,2.0299999999999998],[1441598400,2.0619999999999998],[1441684800,null],[1441857600,1.998],[1441944000,1.9950000000000001],[1442030400,1.9950000000000001],[1442116800,1.9950000000000001],[1442203200,null],[1442894400,2.0139999999999998],[1442980800,null],[1444104000,2.0299999999999998],[1444190400,null],[1444276800,2.0110000000000001],[1444363200,2.0259999999999998],[1444449600,2.0259999999999998],[1444536000,2.0259999999999998],[1444622400,2.0390000000000001],[1444708800,2.0169999999999999],[1444795200,2.0169999999999999],[1444881600,1.9990000000000001],[1444968000,2.012],[1445054400,2.012],[1445140800,2.012],[1445227200,1.998],[1445313600,2],[1445400000,1.9930000000000001],[1445486400,1.99],[1445572800,1.98],[1445659200,1.98],[1445745600,1.98],[1445832000,null],[1446526800,2.004],[1446613200,null],[1446699600,2.101],[1446786000,2.1429999999999998],[1446872400,2.1429999999999998],[1446958800,2.1429999999999998],[1447045200,2.1869999999999998],[1447131600,2.1859999999999999],[1447218000,2.1789999999999998],[1447304400,2.1789999999999998],[1447390800,2.1880000000000002],[1447477200,2.1880000000000002],[1447563600,2.1880000000000002],[1447650000,2.1760000000000002],[1447736400,2.0019999999999998],[1447822800,2.0529999999999999],[1447909200,2.0819999999999999],[1447995600,2.1280000000000001],[1448082000,2.1280000000000001],[1448168400,2.1280000000000001],[1448254800,2.113],[1448341200,2.069],[1448427600,2.0859999999999999],[1448514000,2.0739999999999998],[1448600400,2.0939999999999999],[1448686800,2.0939999999999999],[1448773200,2.0939999999999999],[1448859600,2.0859999999999999],[1448946000,null],[1449118800,1.9890000000000001],[1449205200,null],[1449464400,1.988],[1449550800,1.9750000000000001],[1449637200,2.0009999999999999],[1449723600,1.9970000000000001],[1449810000,1.9950000000000001],[1449896400,1.9950000000000001],[1449982800,1.9950000000000001],[1450069200,null],[1450242000,1.998],[1450328400,2.0489999999999999],[1450414800,2.0569999999999999],[1450501200,2.0569999999999999],[1450587600,2.0569999999999999],[1450674000,2.0609999999999999],[1450760400,2.0649999999999999],[1450846800,2.0640000000000001],[1450933200,2.0329999999999999],[1451019600,2.0329999999999999],[1451106000,2.0329999999999999],[1451192400,2.0329999999999999],[1451278800,2.0430000000000001],[1451365200,null],[1451451600,1.9990000000000001],[1451538000,1.9850000000000001],[1451624400,1.9850000000000001],[1451710800,1.9850000000000001],[1451797200,1.9850000000000001],[1451883600,null],[1451970000,1.9870000000000001],[1452056400,2.0249999999999999],[1452142800,2.0259999999999998],[1452229200,2.0590000000000002],[1452315600,2.0590000000000002],[1452402000,2.0590000000000002],[1452488400,2.069],[1452574800,null],[1484283600,2.0219999999999998],[1484370000,2.0219999999999998],[1484456400,2.0219999999999998],[1484542800,1.9990000000000001],[1484629200,1.978],[1484715600,1.9870000000000001],[1484802000,2],[1484888400,1.966],[1484974800,1.966],[1485061200,1.966],[1485147600,2.0049999999999999],[1485234000,null],[1520312400,2.02],[1520398800,2.0289999999999999],[1520485200,2.0150000000000001],[1520571600,2.0169999999999999],[1520658000,2.0169999999999999],[1520744400,2.0169999999999999],[1520827200,2.0459999999999998],[1520913600,2.0299999999999998],[1521000000,2.036],[1521086400,2.0249999999999999],[1521172800,2.0299999999999998],[1521259200,2.0299999999999998],[1521345600,2.0299999999999998],[1521432000,2.0249999999999999],[1521518400,1.996],[1521604800,1.9950000000000001],[1521691200,2.0129999999999999],[1521777600,null],[1522123200,1.9850000000000001],[1522209600,null],[1522814400,2.0070000000000001],[1522900800,2.028],[1522987200,2.016],[1523073600,2.016],[1523160000,2.016],[1523246400,2.0099999999999998],[1523332800,1.998],[1523419200,null],[1523505600,2.008],[1523592000,1.994],[1523678400,1.994],[1523764800,1.994],[1523851200,1.9770000000000001],[1523937600,null],[1559016000,1.9950000000000001],[1559102400,1.9990000000000001],[1559188800,2.0249999999999999],[1559275200,2.0310000000000001],[1559361600,2.0310000000000001],[1559448000,2.0310000000000001],[1559534400,2.0150000000000001],[1559620800,2.008],[1559707200,2.0049999999999999],[1559793600,2.0129999999999999],[1559880000,1.9930000000000001],[1559966400,1.9930000000000001],[1560052800,1.9930000000000001],[1560139200,2.012],[1560225600,null],[1561348800,2.0169999999999999],[1561435200,2.0070000000000001],[1561521600,null],[1562299200,1.944],[1562385600,1.944],[1562472000,1.944],[1562558400,1.9610000000000001],[1562644800,null],[1562731200,1.986],[1562817600,null],[1562904000,1.998],[1562990400,1.998],[1563076800,1.998],[1563163200,2.0129999999999999],[1563249600,2.0030000000000001],[1563336000,2.0529999999999999],[1563422400,2.073],[1563508800,2.069],[1563595200,2.069],[1563681600,2.069],[1563768000,2.0339999999999998],[1563854400,null],[1564545600,1.956],[1564632000,2.0230000000000001],[1564718400,2.0430000000000001],[1564804800,2.0430000000000001],[1564891200,2.0430000000000001],[1564977600,2.052],[1565064000,2.0219999999999998],[1565150400,2.0390000000000001],[1565236800,2.0169999999999999],[1565323200,2.0249999999999999],[1565409600,2.0249999999999999],[1565496000,2.0249999999999999],[1565582400,2.0550000000000002],[1565668800,2.0390000000000001],[1565755200,2.0539999999999998],[1565841600,2.1120000000000001],[1565928000,2.1150000000000002],[1566014400,2.1150000000000002],[1566100800,2.1150000000000002],[1566187200,2.105],[1566273600,1.9790000000000001],[1566360000,null],[1567051200,1.996],[1567137600,null],[1567396800,1.9850000000000001],[1567483200,2.0110000000000001],[1567569600,null],[1568692800,2.0590000000000002],[1568779200,2.0680000000000001],[1568865600,2.0339999999999998],[1568952000,2.0459999999999998],[1569038400,2.0459999999999998],[1569124800,2.0459999999999998],[1569211200,2.125],[1569297600,2.1440000000000001],[1569384000,2.1619999999999999],[1569470400,2.1760000000000002],[1569556800,2.1960000000000002],[1569643200,2.1960000000000002],[1569729600,2.1960000000000002],[1569816000,2.2290000000000001],[1569902400,null],[1569988800,2.0049999999999999],[1570075200,null],[1571112000,2.0270000000000001],[1571198400,null],[1572408000,1.9510000000000001],[1572494400,1.988],[1572580800,1.984],[1572667200,1.984],[1572753600,1.984],[1572843600,1.98],[1572930000,1.986],[1573016400,1.9810000000000001],[1573102800,1.99],[1573189200,null],[1580792400,2],[1580878800,null],[1583211600,2.0089999999999999],[1583298000,1.9950000000000001],[1583384400,2.0390000000000001],[1583470800,2.0110000000000001],[1583557200,2.0110000000000001],[1583643600,2.0110000000000001],[1583726400,2.0870000000000002],[1583812800,2.048],[1583899200,2.1120000000000001],[1583985600,2.254],[1584072000,2.2530000000000001],[1584158400,2.2530000000000001],[1584244800,2.2530000000000001],[1584331200,2.1869999999999998],[1584417600,null],[1585108800,2.2320000000000002],[1585195200,2.0459999999999998],[1585281600,null],[1585627200,1.9690000000000001],[1585713600,1.9670000000000001],[1585800000,null],[1585886400,2.048],[1585972800,2.048],[1586059200,2.048],[1586145600,2.0939999999999999],[1586232000,2.0960000000000001],[1586318400,2.069],[1586404800,2.0750000000000002],[1586491200,2.0750000000000002],[1586577600,2.0750000000000002],[1586664000,2.0750000000000002],[1586750400,2.0750000000000002],[1586836800,2.0550000000000002],[1586923200,2.056],[1587009600,2.0630000000000002],[1587096000,2.0009999999999999],[1587182400,2.0009999999999999],[1587268800,2.0009999999999999],[1587355200,null],[1587528000,2.0009999999999999],[1587614400,null],[1587700800,1.9790000000000001],[1587787200,1.9790000000000001],[1587873600,1.9790000000000001],[1587960000,2.004],[1588046400,2.044],[1588132800,2.0939999999999999],[1588219200,1.986],[1588305600,1.986],[1588392000,1.986],[1588478400,1.986],[1588564800,2.0409999999999999],[1588651200,2.0310000000000001],[1588737600,2.1099999999999999],[1588824000,2.093],[1588910400,2.101],[1588996800,2.101],[1589083200,2.101],[1589169600,2.073],[1589256000,null],[1589342400,2.1549999999999998],[1589428800,2.2559999999999998],[1589515200,2.2919999999999998],[1589601600,2.2919999999999998],[1589688000,2.2919999999999998],[1589774400,2.3069999999999999],[1589860800,2.2200000000000002],[1589947200,2.2309999999999999],[1590033600,2.2679999999999998],[1590120000,2.254],[1590206400,2.254],[1590292800,2.254],[1590379200,2.2949999999999999],[1590465600,null],[1592452800,1.952],[1592539200,2.0339999999999998],[1592625600,2.0339999999999998],[1592712000,2.0339999999999998],[1592798400,2.0009999999999999],[1592884800,2.0019999999999998],[1592971200,2.0350000000000001],[1593057600,2.0470000000000002],[1593144000,2.0449999999999999],[1593230400,2.0449999999999999],[1593316800,2.0449999999999999],[1593403200,2.04],[1593489600,2.028],[1593576000,2.0310000000000001],[1593662400,2.048],[1593748800,2.0550000000000002],[1593835200,2.0550000000000002],[1593921600,2.0550000000000002],[1594008000,2.0350000000000001],[1594094400,null],[1594180800,1.8899999999999999],[1594267200,1.8939999999999999],[1594353600,1.891],[1594440000,1.891],[1594526400,1.891],[1594612800,1.927],[1594699200,1.9039999999999999],[1594785600,null],[1594872000,1.9530000000000001],[1594958400,1.9399999999999999],[1595044800,1.9399999999999999],[1595131200,1.9399999999999999],[1595217600,1.8779999999999999],[1595304000,2.0150000000000001],[1595390400,2.0209999999999999],[1595476800,2.024],[1595563200,2.0680000000000001],[1595649600,2.0680000000000001],[1595736000,2.0680000000000001],[1595822400,2.0609999999999999],[1595908800,2.0379999999999998],[1595995200,2.028],[1596081600,2.032],[1596168000,2.0760000000000001],[1596254400,2.0760000000000001],[1596340800,2.0760000000000001],[1596427200,2.0649999999999999],[1596513600,null],[1597377600,1.9239999999999999],[1597464000,1.9239999999999999],[1597550400,1.9239999999999999],[1597636800,null],[1597809600,2.0249999999999999],[1597896000,2.0030000000000001],[1597982400,2.0179999999999998],[1598068800,2.0179999999999998],[1598155200,2.0179999999999998],[1598241600,2.0249999999999999],[1598328000,2.0419999999999998],[1598414400,null],[1598500800,2.0459999999999998],[1598587200,2.0430000000000001],[1598673600,2.0430000000000001],[1598760000,2.0430000000000001],[1598846400,2.0539999999999998],[1598932800,2],[1599019200,2.0099999999999998],[1599105600,null],[1599192000,2.0110000000000001],[1599278400,2.0110000000000001],[1599364800,2.0110000000000001],[1599451200,2.032],[1599537600,null],[1599624000,2.0049999999999999],[1599710400,null],[1599796800,2.0009999999999999],[1599883200,2.0009999999999999],[1599969600,2.0009999999999999],[1600056000,null],[1600660800,1.992],[1600747200,1.9590000000000001],[1600833600,1.962],[1600920000,1.972],[1601006400,1.988],[1601092800,1.988],[1601179200,1.988],[1601265600,1.988],[1601352000,2.0129999999999999],[1601438400,2.0070000000000001],[1601524800,1.9770000000000001],[1601611200,null],[1602561600,2.0030000000000001],[1602648000,2.0310000000000001],[1602734400,2.0350000000000001],[1602820800,2.0310000000000001],[1602907200,2.0310000000000001],[1602993600,2.0310000000000001],[1603080000,2.0649999999999999],[1603166400,2.0379999999999998],[1603252800,2.0299999999999998],[1603339200,2.0030000000000001],[1603425600,null],[1603944000,2.0129999999999999],[1604030400,1.9950000000000001],[1604116800,1.9950000000000001],[1604203200,1.9950000000000001],[1604293200,null],[1608613200,2.028],[1608699600,2.0390000000000001],[1608786000,2.028],[1608872400,2.028],[1608958800,2.028],[1609045200,2.028],[1609131600,1.96],[1609218000,1.992],[1609304400,1.962],[1609390800,null],[1609736400,1.917],[1611032400,null],[1718769600,1.992],[1718856000,null],[1719374400,2],[1719460800,2.0049999999999999],[1719547200,null],[1719892800,2.0030000000000001],[1719979200,null],[1721016000,2.0049999999999999],[1721102400,null],[1721188800,1.9930000000000001],[1721275200,null],[1721620800,1.9890000000000001],[1721707200,2.0019999999999998],[1721793600,2.004],[1721880000,2.0339999999999998],[1721966400,2.0169999999999999],[1722052800,2.0169999999999999],[1722139200,2.0169999999999999],[1722225600,2.0150000000000001],[1722312000,2.0289999999999999],[1722398400,1.9930000000000001],[1722484800,2.0390000000000001],[1722571200,2.0800000000000001],[1722657600,2.0800000000000001],[1722744000,2.0800000000000001],[1722830400,2.0800000000000001],[1722916800,2.0680000000000001],[1723003200,2.0489999999999999],[1723089600,2.036],[1723176000,2.0449999999999999],[1723262400,2.0449999999999999],[1723348800,2.0449999999999999],[1723435200,2.0670000000000002],[1723521600,2],[1723608000,null],[1723780800,1.988],[1723867200,1.988],[1723953600,1.988],[1724040000,null],[1724126400,1.982],[1724212800,null],[1724299200,1.98],[1724385600,null],[1724731200,2.008],[1724817600,2.0259999999999998],[1724904000,2.0099999999999998],[1724990400,null],[1725336000,2.012],[1725422400,2.0430000000000001],[1725508800,2.0600000000000001],[1725595200,2.081],[1725681600,2.081],[1725768000,2.081],[1725854400,2.1030000000000002],[1725940800,null],[1727841600,2.0099999999999998],[1727928000,2.0190000000000001],[1728014400,null],[1728360000,2.0139999999999998],[1728446400,null],[1728619200,1.9910000000000001],[1728705600,1.9910000000000001],[1728792000,1.9910000000000001],[1728878400,1.998],[1728964800,1.9970000000000001],[1729051200,1.99],[1729137600,1.9830000000000001],[1729224000,1.9930000000000001],[1729310400,1.9930000000000001],[1729396800,1.9930000000000001],[1729483200,1.9890000000000001],[1729569600,1.996],[1729656000,2.0049999999999999],[1729742400,2.0249999999999999],[1729828800,2.02],[1729915200,2.02],[1730001600,2.02],[1730088000,2.0230000000000001],[1730174400,2.0209999999999999],[1730260800,2.0089999999999999],[1730347200,2.016],[1730433600,2.0089999999999999],[1730520000,2.0089999999999999],[1730606400,2.0089999999999999],[1730696400,2.0209999999999999],[1730782800,null],[1730869200,2.004],[1730955600,null],[1731301200,2.0099999999999998],[1731387600,null],[1731906000,2.0640000000000001],[1731992400,2.0169999999999999],[1732078800,2.0600000000000001],[1732165200,2.0680000000000001],[1732251600,2.1080000000000001],[1732338000,2.1080000000000001],[1732424400,2.1080000000000001],[1732510800,2.1240000000000001],[1732597200,2.1429999999999998],[1732683600,2.157],[1732770000,2.1629999999999998],[1732856400,2.1339999999999999],[1732942800,2.1339999999999999],[1733029200,2.1339999999999999],[1733115600,2.1539999999999999],[1733202000,null],[1733374800,1.9790000000000001],[1733461200,null],[1733806800,1.9670000000000001],[1733893200,null],[1734325200,1.9770000000000001],[1734411600,null],[1734670800,2.0190000000000001],[1734757200,2.0190000000000001],[1734843600,2.0190000000000001],[1734930000,null],[1735016400,2.016],[1735102800,2.016],[1735189200,2.016],[1735275600,1.9950000000000001],[1735362000,1.9950000000000001],[1735448400,1.9950000000000001],[1735534800,2.0059999999999998],[1735621200,1.998],[1735707600,1.998],[1735794000,null],[1735880400,1.98],[1735966800,1.98],[1736053200,1.98],[1736139600,null],[1736312400,1.9830000000000001],[1736398800,1.9970000000000001],[1736485200,null]],"color":"","scatterMarkerSymbol":"none"},"EDEN.PA":{"name":"EDEN.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1301371200,2.0270000000000001],[1301457600,2.0179999999999998],[1301544000,2.0390000000000001],[1301630400,null],[1301889600,2.0169999999999999],[1301976000,2.0310000000000001],[1302062400,null],[1302148800,2.048],[1302235200,1.986],[1302321600,1.986],[1302408000,1.986],[1302494400,null],[1305000000,1.9990000000000001],[1305086400,2.0310000000000001],[1305172800,2.0350000000000001],[1305259200,2.0110000000000001],[1305345600,2.0110000000000001],[1305432000,2.0110000000000001],[1305518400,null],[1308196800,1.98],[1308283200,null],[1308542400,1.9810000000000001],[1308628800,null],[1308715200,2.0169999999999999],[1308801600,1.9990000000000001],[1308888000,1.9910000000000001],[1308974400,1.9910000000000001],[1309060800,1.9910000000000001],[1309147200,null],[1309406400,2.0150000000000001],[1309492800,2.0270000000000001],[1309579200,2.0270000000000001],[1309665600,2.0270000000000001],[1309752000,null],[1309838400,2.0089999999999999],[1309924800,2.0409999999999999],[1310011200,2.0129999999999999],[1310097600,2.0470000000000002],[1310184000,2.0470000000000002],[1310270400,2.0470000000000002],[1310356800,2.0720000000000001],[1310443200,2.0390000000000001],[1310529600,2.052],[1310616000,2.1040000000000001],[1310702400,2.1030000000000002],[1310788800,2.1030000000000002],[1310875200,2.1030000000000002],[1310961600,2.169],[1311048000,2.0390000000000001],[1311134400,null],[1312257600,1.9990000000000001],[1312344000,null],[1312430400,2.0459999999999998],[1312516800,2.04],[1312603200,2.04],[1312689600,2.04],[1312776000,1.9990000000000001],[1312862400,null],[1312948800,2.0390000000000001],[1313035200,2],[1313121600,2.052],[1313208000,2.052],[1313294400,2.052],[1313380800,2.0249999999999999],[1313467200,2.028],[1313553600,2.0299999999999998],[1313640000,null],[1314763200,2.0419999999999998],[1314849600,2.0350000000000001],[1314936000,1.9750000000000001],[1315022400,1.9750000000000001],[1315108800,1.9750000000000001],[1315195200,null],[1315368000,1.986],[1315454400,2.0489999999999999],[1315540800,2.0139999999999998],[1315627200,2.0139999999999998],[1315713600,2.0139999999999998],[1315800000,2.0310000000000001],[1315886400,null],[1315972800,2.0089999999999999],[1316059200,2.032],[1316145600,2.0270000000000001],[1316232000,2.0270000000000001],[1316318400,2.0270000000000001],[1316404800,2.0030000000000001],[1316491200,2.0259999999999998],[1316577600,2.0379999999999998],[1316664000,null],[1317009600,1.9990000000000001],[1317096000,2.0259999999999998],[1317182400,2.0139999999999998],[1317268800,2.0179999999999998],[1317355200,null],[1318305600,1.996],[1318392000,2.0329999999999999],[1318478400,2.0499999999999998],[1318564800,2.044],[1318651200,2.044],[1318737600,2.044],[1318824000,2.0110000000000001],[1318910400,2.0449999999999999],[1318996800,2.0430000000000001],[1319083200,2.0529999999999999],[1319169600,2.0630000000000002],[1319256000,2.0630000000000002],[1319342400,2.0630000000000002],[1319428800,2.1139999999999999],[1319515200,null],[1319688000,1.998],[1319774400,2.004],[1319860800,2.004],[1319947200,2.004],[1320033600,2.0289999999999999],[1320120000,1.9970000000000001],[1320206400,null],[1320814800,1.9930000000000001],[1320901200,2.0289999999999999],[1320987600,2.0129999999999999],[1321074000,2.0129999999999999],[1321160400,2.0129999999999999],[1321246800,2.0190000000000001],[1321333200,null],[1321938000,2.008],[1322024400,2.0579999999999998],[1322110800,2.0609999999999999],[1322197200,2.073],[1322283600,2.073],[1322370000,2.073],[1322456400,2.052],[1322542800,2.0750000000000002],[1322629200,2.1160000000000001],[1322715600,2.125],[1322802000,2.101],[1322888400,2.101],[1322974800,2.101],[1323061200,2.105],[1323147600,null],[1324357200,2.0670000000000002],[1324443600,2.0640000000000001],[1324530000,2.0449999999999999],[1324616400,2.02],[1324702800,2.02],[1324789200,2.02],[1324875600,2.02],[1324962000,2.0129999999999999],[1325048400,2.036],[1325134800,2.0209999999999999],[1325221200,2.004],[1325307600,2.004],[1325394000,2.004],[1325480400,2.0379999999999998],[1326776400,null],[1335758400,1.9910000000000001],[1335844800,1.9910000000000001],[1335931200,1.996],[1336017600,2],[1336104000,null],[1336449600,1.9950000000000001],[1336536000,2.0150000000000001],[1336622400,2.0089999999999999],[1336708800,1.9950000000000001],[1336795200,1.9950000000000001],[1336881600,1.9950000000000001],[1336968000,null],[1337054400,2.0449999999999999],[1337140800,2.0339999999999998],[1337227200,2.024],[1337313600,null],[1469160000,1.9910000000000001],[1469246400,1.9910000000000001],[1469332800,1.9910000000000001],[1469419200,2],[1469505600,null],[1470715200,1.9950000000000001],[1470801600,1.96],[1470888000,2.0230000000000001],[1470974400,null],[1474516800,2.0169999999999999],[1474603200,2.024],[1474689600,2.024],[1474776000,2.024],[1474862400,2.036],[1474948800,2.0379999999999998],[1475035200,2.0510000000000002],[1475121600,2.0190000000000001],[1475208000,null],[1475467200,2.0259999999999998],[1475553600,2.0209999999999999],[1475640000,null],[1475726400,1.994],[1475812800,null],[1476417600,2.0150000000000001],[1476504000,2.0150000000000001],[1476590400,2.0150000000000001],[1476676800,null],[1476849600,2.0800000000000001],[1476936000,2.1000000000000001],[1477022400,2.1269999999999998],[1477108800,2.1269999999999998],[1477195200,2.1269999999999998],[1477281600,2.101],[1477368000,2.109],[1477454400,2.089],[1477540800,2.044],[1477627200,2.0299999999999998],[1477713600,2.0299999999999998],[1477800000,2.0299999999999998],[1477886400,2.0169999999999999],[1477972800,2.0089999999999999],[1478059200,null],[1486443600,2.0019999999999998],[1486530000,2.0299999999999998],[1486616400,2.044],[1486702800,1.9810000000000001],[1486789200,1.9810000000000001],[1486875600,1.9810000000000001],[1486962000,1.9410000000000001],[1487048400,null],[1487307600,1.9279999999999999],[1487394000,1.9279999999999999],[1487480400,1.9279999999999999],[1487566800,1.968],[1487653200,null],[1491278400,2.008],[1491364800,null],[1491537600,2.0270000000000001],[1491624000,2.0270000000000001],[1491710400,2.0270000000000001],[1491796800,2.02],[1491883200,2.0259999999999998],[1491969600,2.0499999999999998],[1492056000,2.0870000000000002],[1492142400,2.0870000000000002],[1492228800,2.0870000000000002],[1492315200,2.0870000000000002],[1492401600,2.0870000000000002],[1492488000,2.1030000000000002],[1492574400,2.0499999999999998],[1492660800,2.0230000000000001],[1492747200,2.0369999999999999],[1492833600,2.0369999999999999],[1492920000,2.0369999999999999],[1493006400,2.0139999999999998],[1493092800,1.994],[1493179200,null],[1494907200,2.028],[1494993600,2.024],[1495080000,null],[1495598400,1.984],[1495684800,null],[1495771200,1.9750000000000001],[1495857600,1.9750000000000001],[1495944000,1.9750000000000001],[1496030400,null],[1519102800,2.1230000000000002],[1519189200,2.194],[1519275600,2.2450000000000001],[1519362000,2.2400000000000002],[1519448400,2.2400000000000002],[1519534800,2.2400000000000002],[1519621200,2.2200000000000002],[1519707600,2.2240000000000002],[1519794000,2.2480000000000002],[1519880400,2.258],[1519966800,2.27],[1520053200,2.27],[1520139600,2.27],[1520226000,2.2549999999999999],[1520312400,2.0270000000000001],[1520398800,2.0169999999999999],[1520485200,2.0030000000000001],[1520571600,null],[1521518400,2.008],[1521604800,2.012],[1521691200,null],[1521777600,2.0329999999999999],[1521864000,2.0329999999999999],[1521950400,2.0329999999999999],[1522036800,2.0150000000000001],[1522123200,null],[1522209600,2.0019999999999998],[1522296000,1.9990000000000001],[1522382400,1.9990000000000001],[1522468800,1.9990000000000001],[1522555200,1.9990000000000001],[1522641600,1.9990000000000001],[1522728000,2.0289999999999999],[1522814400,2.0049999999999999],[1522900800,2.0019999999999998],[1522987200,2.0070000000000001],[1523073600,2.0070000000000001],[1523160000,2.0070000000000001],[1523246400,2.0049999999999999],[1523332800,2.008],[1523419200,2.0019999999999998],[1523505600,null],[1523937600,1.9890000000000001],[1524024000,2],[1524110400,2.0219999999999998],[1524196800,null],[1525233600,2.0089999999999999],[1525320000,2.0110000000000001],[1525406400,1.9910000000000001],[1525492800,1.9910000000000001],[1525579200,1.9910000000000001],[1525665600,1.974],[1525752000,1.9950000000000001],[1525838400,null],[1526356800,2],[1526443200,2.0110000000000001],[1526529600,2.0190000000000001],[1526616000,null],[1526961600,1.9750000000000001],[1527048000,2.024],[1527134400,null],[1533614400,2.0209999999999999],[1533700800,2.016],[1533787200,2.0099999999999998],[1533873600,2.012],[1533960000,2.012],[1534046400,2.012],[1534132800,null],[1534219200,2.008],[1534305600,null],[1536033600,1.9990000000000001],[1536120000,2.0270000000000001],[1536206400,2.0920000000000001],[1536292800,2.101],[1536379200,2.101],[1536465600,2.101],[1536552000,2.0979999999999999],[1536638400,2.0819999999999999],[1536724800,2.044],[1536811200,null],[1537243200,2.0139999999999998],[1537329600,null],[1537416000,1.97],[1537502400,1.988],[1537588800,1.988],[1537675200,1.988],[1537761600,1.992],[1537848000,1.9870000000000001],[1537934400,null],[1538107200,1.986],[1538193600,1.986],[1538280000,1.986],[1538366400,null],[1538539200,2.0619999999999998],[1538625600,2.052],[1538712000,2.0739999999999998],[1538798400,2.0739999999999998],[1538884800,2.0739999999999998],[1538971200,2.1429999999999998],[1539057600,2.149],[1539144000,2.1469999999999998],[1539230400,2.121],[1539316800,2.093],[1539403200,2.093],[1539489600,2.093],[1539576000,2.1320000000000001],[1539662400,1.9970000000000001],[1539748800,2.0409999999999999],[1539835200,2.0659999999999998],[1539921600,2.0990000000000002],[1540008000,2.0990000000000002],[1540094400,2.0990000000000002],[1540180800,2.1139999999999999],[1540267200,2.1909999999999998],[1540353600,2.1819999999999999],[1540440000,2.1549999999999998],[1540526400,2.294],[1540612800,2.294],[1540699200,2.294],[1540785600,2.3210000000000002],[1540872000,1.9510000000000001],[1540958400,null],[1541998800,2.048],[1542085200,null],[1542258000,2.0230000000000001],[1542344400,2.0470000000000002],[1542430800,2.0470000000000002],[1542517200,2.0470000000000002],[1542603600,null],[1542949200,2.0409999999999999],[1543035600,2.0409999999999999],[1543122000,2.0409999999999999],[1543208400,null],[1543294800,1.996],[1543381200,1.994],[1543467600,2.0369999999999999],[1543554000,2.0409999999999999],[1543640400,2.0409999999999999],[1543726800,2.0409999999999999],[1543813200,2.0209999999999999],[1543899600,2.0459999999999998],[1543986000,2.024],[1544072400,null],[1544158800,2.0459999999999998],[1544245200,2.0459999999999998],[1544331600,2.0459999999999998],[1544418000,2.0419999999999998],[1544504400,1.992],[1544590800,2.0649999999999999],[1544677200,2.1360000000000001],[1544763600,2.1160000000000001],[1544850000,2.1160000000000001],[1544936400,2.1160000000000001],[1545022800,2.105],[1545109200,2.0950000000000002],[1545195600,2.1040000000000001],[1545282000,2.0859999999999999],[1545368400,2.1360000000000001],[1545454800,2.1360000000000001],[1545541200,2.1360000000000001],[1545627600,2.1829999999999998],[1545714000,null],[1546491600,1.982],[1546578000,1.998],[1546664400,1.998],[1546750800,1.998],[1546837200,2.0169999999999999],[1546923600,2.036],[1547010000,2.032],[1547096400,2.0310000000000001],[1547182800,2.0489999999999999],[1547269200,2.0489999999999999],[1547355600,2.0489999999999999],[1547442000,2.0619999999999998],[1547528400,2.0880000000000001],[1547614800,2.0720000000000001],[1547701200,2.1240000000000001],[1547787600,2.1230000000000002],[1547874000,2.1230000000000002],[1547960400,2.1230000000000002],[1548046800,2.1400000000000001],[1548133200,null],[1552968000,2.0009999999999999],[1553054400,null],[1553140800,2.016],[1553227200,2.0059999999999998],[1553313600,2.0059999999999998],[1553400000,2.0059999999999998],[1553486400,2.0449999999999999],[1553572800,2.0270000000000001],[1553659200,2.0459999999999998],[1553745600,2.0299999999999998],[1553832000,2.0310000000000001],[1553918400,2.0310000000000001],[1554004800,2.0310000000000001],[1554091200,2.0150000000000001],[1554177600,2.0019999999999998],[1554264000,null],[1554436800,1.9690000000000001],[1554523200,1.9690000000000001],[1554609600,1.9690000000000001],[1554696000,1.964],[1554782400,1.984],[1554868800,2.0049999999999999],[1554955200,1.994],[1555041600,1.972],[1555128000,1.972],[1555214400,1.972],[1555300800,1.958],[1555387200,2.0019999999999998],[1555473600,null],[1556251200,1.952],[1556337600,1.952],[1556424000,1.952],[1556510400,1.9670000000000001],[1556596800,null],[1558324800,2.0449999999999999],[1558411200,null],[1558584000,2.0699999999999998],[1558670400,2.0790000000000002],[1558756800,2.0790000000000002],[1558843200,2.0790000000000002],[1558929600,2.0680000000000001],[1559016000,null],[1560225600,2.0099999999999998],[1560312000,2.02],[1560398400,2.0070000000000001],[1560484800,2.032],[1560571200,2.032],[1560657600,2.032],[1560744000,2.04],[1560830400,2.0310000000000001],[1560916800,2.0430000000000001],[1561003200,2.0310000000000001],[1561089600,2.012],[1561176000,2.012],[1561262400,2.012],[1561348800,2.0430000000000001],[1561435200,null],[1562040000,1.9990000000000001],[1562126400,1.9670000000000001],[1562212800,1.927],[1562299200,null],[1563422400,2.0259999999999998],[1563508800,2.0259999999999998],[1563595200,2.0259999999999998],[1563681600,2.0259999999999998],[1563768000,2.036],[1563854400,2.0150000000000001],[1563940800,1.9970000000000001],[1564027200,1.9690000000000001],[1564113600,1.964],[1564200000,1.964],[1564286400,1.964],[1564372800,1.972],[1564459200,1.9970000000000001],[1564545600,null],[1564632000,1.986],[1564718400,1.99],[1564804800,1.99],[1564891200,1.99],[1564977600,2.0259999999999998],[1565064000,null],[1565150400,2.02],[1565236800,null],[1565323200,2.04],[1565409600,2.04],[1565496000,2.04],[1565582400,2.0750000000000002],[1565668800,2.0499999999999998],[1565755200,2.0499999999999998],[1565841600,2.0600000000000001],[1565928000,2.0529999999999999],[1566014400,2.0529999999999999],[1566100800,2.0529999999999999],[1566187200,2.0600000000000001],[1566273600,null],[1566792000,1.9850000000000001],[1566878400,2.0099999999999998],[1566964800,null],[1572321600,1.998],[1572408000,1.99],[1572494400,2.0169999999999999],[1572580800,1.948],[1572667200,1.948],[1572753600,1.948],[1572843600,1.9450000000000001],[1572930000,null],[1649131200,1.976],[1649217600,1.9930000000000001],[1649304000,2.0209999999999999],[1649390400,2.024],[1649476800,2.024],[1649563200,2.024],[1649649600,2.0099999999999998],[1649736000,2.0230000000000001],[1649822400,2.0150000000000001],[1649908800,2.0179999999999998],[1649995200,2.0179999999999998],[1650081600,2.0179999999999998],[1650168000,2.0179999999999998],[1650254400,2.0179999999999998],[1650340800,2.0129999999999999],[1650427200,2.0219999999999998],[1650513600,2.0249999999999999],[1650600000,2.0350000000000001],[1650686400,2.0350000000000001],[1650772800,2.0350000000000001],[1650859200,2.0579999999999998],[1650945600,null],[1655784000,2.0299999999999998],[1655870400,2.02],[1655956800,null],[1656561600,2.0350000000000001],[1656648000,2.0739999999999998],[1656734400,2.0739999999999998],[1656820800,2.0739999999999998],[1656907200,2.04],[1656993600,2.0169999999999999],[1657080000,2.0430000000000001],[1657166400,2.04],[1657252800,2.012],[1657339200,2.012],[1657425600,2.012],[1657512000,2.0249999999999999],[1657598400,2.0609999999999999],[1657684800,2.0569999999999999],[1657771200,2.0529999999999999],[1657857600,2.0870000000000002],[1657944000,2.0870000000000002],[1658030400,2.0870000000000002],[1658116800,2.0670000000000002],[1658203200,null],[1658289600,1.998],[1658376000,2.0470000000000002],[1658462400,2.036],[1658548800,2.036],[1658635200,2.036],[1658721600,2.0059999999999998],[1658808000,2.0619999999999998],[1658894400,2.0859999999999999],[1658980800,2.0910000000000002],[1659067200,2.1070000000000002],[1659153600,2.1070000000000002],[1659240000,2.1070000000000002],[1659326400,2.1389999999999998],[1659412800,null],[1659499200,2.004],[1659585600,2.0419999999999998],[1659672000,2.0310000000000001],[1659758400,2.0310000000000001],[1659844800,2.0310000000000001],[1659931200,2.0289999999999999],[1660017600,null],[1660104000,2.02],[1660190400,2.024],[1660276800,2.0219999999999998],[1660363200,2.0219999999999998],[1660449600,2.0219999999999998],[1660536000,2.0339999999999998],[1660622400,null],[1660881600,2.0299999999999998],[1660968000,2.0299999999999998],[1661054400,2.0299999999999998],[1661140800,null],[1661832000,2.0310000000000001],[1661918400,2.0390000000000001],[1662004800,2.0609999999999999],[1662091200,2.0680000000000001],[1662177600,2.0680000000000001],[1662264000,2.0680000000000001],[1662350400,2.0529999999999999],[1662436800,2.0710000000000002],[1662523200,2.101],[1662609600,2.0979999999999999],[1662696000,2.0760000000000001],[1662782400,2.0760000000000001],[1662868800,2.0760000000000001],[1662955200,2.0289999999999999],[1663041600,null],[1663128000,2.0150000000000001],[1663214400,2.0459999999999998],[1663300800,2.0449999999999999],[1663387200,2.0449999999999999],[1663473600,2.0449999999999999],[1663560000,2.048],[1663646400,null],[1663905600,2.0099999999999998],[1663992000,2.0099999999999998],[1664078400,2.0099999999999998],[1664164800,2.0409999999999999],[1664251200,null],[1664337600,2.0190000000000001],[1664424000,2.0510000000000002],[1664510400,2.0550000000000002],[1664596800,2.0550000000000002],[1664683200,2.0550000000000002],[1664769600,2.012],[1664856000,2.012],[1664942400,2.0259999999999998],[1665028800,2.0099999999999998],[1665115200,1.9930000000000001],[1665201600,1.9930000000000001],[1665288000,1.9930000000000001],[1665374400,null],[1665460800,2.0049999999999999],[1665547200,2.0219999999999998],[1665633600,2.008],[1665720000,2.0379999999999998],[1665806400,2.0379999999999998],[1665892800,2.0379999999999998],[1665979200,2.0070000000000001],[1666065600,2.048],[1666152000,2.0379999999999998],[1666238400,2.0939999999999999],[1666324800,2.1110000000000002],[1666411200,2.1110000000000002],[1666497600,2.1110000000000002],[1666584000,2.093],[1666670400,null],[1667188800,2.0070000000000001],[1667275200,null],[1667361600,2.0329999999999999],[1667448000,2.0529999999999999],[1667534400,2.0259999999999998],[1667620800,2.0259999999999998],[1667707200,2.0259999999999998],[1667797200,2.0190000000000001],[1667883600,2.0070000000000001],[1667970000,2.0249999999999999],[1668056400,2.0129999999999999],[1668142800,null],[1669266000,1.9870000000000001],[1669352400,2.0019999999999998],[1669438800,2.0019999999999998],[1669525200,2.0019999999999998],[1669611600,2.0150000000000001],[1669698000,1.988],[1669784400,1.9790000000000001],[1669870800,null],[1669957200,1.9770000000000001],[1670043600,1.9770000000000001],[1670130000,1.9770000000000001],[1670216400,1.962],[1670302800,2.0099999999999998],[1670389200,2.0409999999999999],[1670475600,2.0470000000000002],[1670562000,2.0329999999999999],[1670648400,2.0329999999999999],[1670734800,2.0329999999999999],[1670821200,2.0339999999999998],[1670907600,2.0150000000000001],[1670994000,2.0099999999999998],[1671080400,1.998],[1671166800,1.998],[1671253200,1.998],[1671339600,1.998],[1671426000,null],[1671512400,1.9930000000000001],[1671598800,null],[1672376400,1.978],[1672462800,1.978],[1672549200,1.978],[1672635600,null],[1705381200,2.0059999999999998],[1705467600,2.0089999999999999],[1705554000,2.0249999999999999],[1705640400,2.0179999999999998],[1705726800,2.0179999999999998],[1705813200,2.0179999999999998],[1705899600,2.0299999999999998],[1705986000,null]],"color":"","scatterMarkerSymbol":"none"},"VLA.PA":{"name":"VLA.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263877200,2.024],[1263963600,2.089],[1264050000,2.1160000000000001],[1264136400,2.105],[1264222800,2.105],[1264309200,2.105],[1264395600,2.1080000000000001],[1264482000,2.1240000000000001],[1264568400,2.1320000000000001],[1264654800,2.1299999999999999],[1264741200,2.1240000000000001],[1264827600,2.1240000000000001],[1264914000,2.1240000000000001],[1265000400,2.1099999999999999],[1265086800,null],[1265259600,1.976],[1265346000,2.004],[1265432400,2.004],[1265518800,2.004],[1265605200,1.974],[1265691600,null],[1390885200,2.3109999999999999],[1390971600,2.1480000000000001],[1391058000,2.1509999999999998],[1391144400,2.1379999999999999],[1391230800,2.1379999999999999],[1391317200,2.1379999999999999],[1391403600,2.1320000000000001],[1391490000,2.0670000000000002],[1391576400,2.0459999999999998],[1391662800,2.0670000000000002],[1391749200,2.0579999999999998],[1391835600,2.0579999999999998],[1391922000,2.0579999999999998],[1392008400,2.1379999999999999],[1392094800,1.984],[1392181200,1.97],[1392267600,2.101],[1392354000,2.173],[1392440400,2.173],[1392526800,2.173],[1392613200,2.3610000000000002],[1392699600,2.3090000000000002],[1392786000,2.2639999999999998],[1392872400,2.254],[1392958800,2.2850000000000001],[1393045200,2.2850000000000001],[1393131600,2.2850000000000001],[1393218000,2.4670000000000001],[1393304400,2.024],[1393390800,null],[1393477200,2.0449999999999999],[1393563600,null],[1393822800,2.0419999999999998],[1393909200,null],[1394510400,1.9970000000000001],[1394596800,null],[1395633600,2.032],[1395720000,null],[1397102400,2.073],[1397188800,2.0409999999999999],[1397275200,2.0409999999999999],[1397361600,2.0409999999999999],[1397448000,2.0390000000000001],[1397534400,2.0329999999999999],[1397620800,2.0960000000000001],[1397707200,2.0880000000000001],[1397793600,2.0880000000000001],[1397880000,2.0880000000000001],[1397966400,2.0880000000000001],[1398052800,2.0880000000000001],[1398139200,2.1840000000000002],[1398225600,null],[1398398400,1.99],[1398484800,1.99],[1398571200,1.99],[1398657600,1.974],[1398744000,1.9810000000000001],[1398830400,1.9990000000000001],[1398916800,1.9990000000000001],[1399003200,2.0030000000000001],[1399089600,2.0030000000000001],[1399176000,2.0030000000000001],[1399262400,2.0009999999999999],[1399348800,2.0289999999999999],[1399435200,2.024],[1399521600,2.0419999999999998],[1399608000,2.0249999999999999],[1399694400,2.0249999999999999],[1399780800,2.0249999999999999],[1399867200,2.0419999999999998],[1399953600,null],[1400472000,1.962],[1400558400,null],[1402977600,2.0129999999999999],[1403064000,2.0049999999999999],[1403150400,2.0209999999999999],[1403236800,2.0139999999999998],[1403323200,2.0139999999999998],[1403409600,2.0139999999999998],[1403496000,2.0350000000000001],[1403582400,2.0129999999999999],[1403668800,2.0249999999999999],[1403755200,2.0510000000000002],[1403841600,2.024],[1403928000,2.024],[1404014400,2.024],[1404100800,null],[1406606400,2.0049999999999999],[1406692800,2.028],[1406779200,null],[1407297600,2.0289999999999999],[1407384000,2.0459999999999998],[1407470400,1.998],[1407556800,1.998],[1407643200,1.998],[1407729600,null],[1424754000,2.0249999999999999],[1424840400,2.036],[1424926800,2.0339999999999998],[1425013200,null],[1515992400,1.9750000000000001],[1516078800,null],[1516165200,1.921],[1516251600,null],[1516683600,2.105],[1516770000,2.1190000000000002],[1516856400,2.1219999999999999],[1516942800,2.1629999999999998],[1517029200,2.1629999999999998],[1517115600,2.1629999999999998],[1517202000,2.085],[1517288400,2.1309999999999998],[1517374800,2.1989999999999998],[1517461200,2.2090000000000001],[1517547600,2.2280000000000002],[1517634000,2.2280000000000002],[1517720400,2.2280000000000002],[1517806800,2.2200000000000002],[1517893200,null],[1517979600,2.0699999999999998],[1518066000,2.0960000000000001],[1518152400,2.0680000000000001],[1518238800,2.0680000000000001],[1518325200,2.0680000000000001],[1518411600,2.0510000000000002],[1518498000,2.0270000000000001],[1518584400,2.0299999999999998],[1518670800,null],[1518757200,2.0059999999999998],[1518843600,2.0059999999999998],[1518930000,2.0059999999999998],[1519016400,1.992],[1519102800,null],[1519707600,1.976],[1519794000,1.972],[1519880400,2.0009999999999999],[1519966800,2.0499999999999998],[1520053200,2.0499999999999998],[1520139600,2.0499999999999998],[1520226000,2.0369999999999999],[1520312400,2.0089999999999999],[1520398800,null],[1520485200,2.008],[1520571600,null],[1520913600,2.0339999999999998],[1521000000,2.052],[1521086400,2.0550000000000002],[1521172800,2.0150000000000001],[1521259200,2.0150000000000001],[1521345600,2.0150000000000001],[1521432000,2.089],[1521518400,2.0139999999999998],[1521604800,2.081],[1521691200,2.0680000000000001],[1521777600,2.056],[1521864000,2.056],[1521950400,2.056],[1522036800,2.0049999999999999],[1522123200,null],[1523246400,2.0409999999999999],[1523332800,2.0070000000000001],[1523419200,2.016],[1523505600,2.0129999999999999],[1523592000,null],[1523851200,2.0459999999999998],[1523937600,null],[1524024000,2.0110000000000001],[1524110400,2.02],[1524196800,2.0379999999999998],[1524283200,2.0379999999999998],[1524369600,2.0379999999999998],[1524456000,2.0219999999999998],[1524542400,1.9890000000000001],[1524628800,2.0270000000000001],[1524715200,1.9990000000000001],[1524801600,1.9830000000000001],[1524888000,1.9830000000000001],[1524974400,1.9830000000000001],[1525060800,1.9870000000000001],[1525147200,1.9950000000000001],[1525233600,2.0259999999999998],[1525320000,1.988],[1525406400,1.99],[1525492800,1.99],[1525579200,1.99],[1525665600,2.0459999999999998],[1525752000,1.992],[1525838400,1.976],[1525924800,1.966],[1526011200,2.0129999999999999],[1526097600,2.0129999999999999],[1526184000,2.0129999999999999],[1526270400,1.994],[1526356800,null],[1526443200,2.0190000000000001],[1526529600,null],[1528776000,2.008],[1528862400,null],[1530676800,2.1099999999999999],[1530763200,2.1160000000000001],[1530849600,2.1080000000000001],[1530936000,2.1080000000000001],[1531022400,2.1080000000000001],[1531108800,2.105],[1531195200,null],[1531281600,2.0009999999999999],[1531368000,null],[1531713600,2.0019999999999998],[1531800000,2.0110000000000001],[1531886400,1.9910000000000001],[1531972800,2.0089999999999999],[1532059200,2.0270000000000001],[1532145600,2.0270000000000001],[1532232000,2.0270000000000001],[1532318400,2.0259999999999998],[1532404800,null],[1532491200,2.0009999999999999],[1532577600,2.0009999999999999],[1532664000,2.0230000000000001],[1532750400,2.0230000000000001],[1532836800,2.0230000000000001],[1532923200,2.0449999999999999],[1533009600,2.0609999999999999],[1533096000,2.0609999999999999],[1533182400,2.048],[1533268800,2.0009999999999999],[1533355200,2.0009999999999999],[1533441600,2.0009999999999999],[1533528000,null],[1533614400,2.024],[1533700800,2.008],[1533787200,null],[1533873600,2.0070000000000001],[1533960000,2.0070000000000001],[1534046400,2.0070000000000001],[1534132800,2.004],[1534219200,null],[1534305600,2.0390000000000001],[1534392000,2.0289999999999999],[1534478400,2.0499999999999998],[1534564800,2.0499999999999998],[1534651200,2.0499999999999998],[1534737600,null],[1534824000,2.016],[1534910400,2.0139999999999998],[1534996800,2.028],[1535083200,2.0579999999999998],[1535169600,2.0579999999999998],[1535256000,2.0579999999999998],[1535342400,2.0430000000000001],[1535428800,2.0600000000000001],[1535515200,2.0329999999999999],[1535601600,null],[1535947200,2.04],[1536033600,1.996],[1536120000,2.0289999999999999],[1536206400,2.0409999999999999],[1536292800,2.0110000000000001],[1536379200,2.0110000000000001],[1536465600,2.0110000000000001],[1536552000,null],[1542171600,2.0089999999999999],[1542258000,2.0720000000000001],[1542344400,null],[1542603600,2.077],[1542690000,2.085],[1542776400,2.0699999999999998],[1542862800,null],[1543208400,2.0289999999999999],[1543294800,null],[1546923600,2.0529999999999999],[1547010000,2.0070000000000001],[1547096400,null],[1547182800,2.024],[1547269200,2.024],[1547355600,2.024],[1547442000,2.0310000000000001],[1547528400,2.0470000000000002],[1547614800,2.1349999999999998],[1547701200,2.1739999999999999],[1547787600,2.109],[1547874000,2.109],[1547960400,2.109],[1548046800,2.1000000000000001],[1548133200,null],[1579582800,1.9950000000000001],[1579669200,null],[1579842000,2.0790000000000002],[1579928400,2.0790000000000002],[1580014800,2.0790000000000002],[1580101200,2.081],[1580187600,2.1640000000000001],[1580274000,2.157],[1580360400,2.1560000000000001],[1580446800,2.1699999999999999],[1580533200,2.1699999999999999],[1580619600,2.1699999999999999],[1580706000,2.1779999999999999],[1580792400,2.1219999999999999],[1580878800,2.1160000000000001],[1580965200,2.0819999999999999],[1581051600,2.0489999999999999],[1581138000,2.0489999999999999],[1581224400,2.0489999999999999],[1581310800,2.0649999999999999],[1581397200,2.0750000000000002],[1581483600,2.056],[1581570000,2.0369999999999999],[1581656400,2.0510000000000002],[1581742800,2.0510000000000002],[1581829200,2.0510000000000002],[1581915600,2.0600000000000001],[1582002000,null],[1582520400,1.974],[1582606800,1.968],[1582693200,null],[1583211600,2.0339999999999998],[1583298000,null],[1583899200,2.0169999999999999],[1583985600,2.0190000000000001],[1584072000,null],[1584331200,2.093],[1584417600,null],[1584504000,2.0219999999999998],[1584590400,2.2010000000000001],[1584676800,2.2090000000000001],[1584763200,2.2090000000000001],[1584849600,2.2090000000000001],[1584936000,2.214],[1585022400,2.0129999999999999],[1585108800,null],[1585627200,2.411],[1585713600,2.4079999999999999],[1585800000,2.3069999999999999],[1585886400,2.2349999999999999],[1585972800,2.2349999999999999],[1586059200,2.2349999999999999],[1586145600,2.2349999999999999],[1586232000,2.173],[1586318400,2.1520000000000001],[1586404800,2.1749999999999998],[1586491200,2.1749999999999998],[1586577600,2.1749999999999998],[1586664000,2.1749999999999998],[1586750400,2.1749999999999998],[1586836800,2.222],[1586923200,2.1019999999999999],[1587009600,2.0649999999999999],[1587096000,2.0539999999999998],[1587182400,2.0539999999999998],[1587268800,2.0539999999999998],[1587355200,2.0750000000000002],[1587441600,2.0950000000000002],[1587528000,2.0569999999999999],[1587614400,2.3420000000000001],[1587700800,2.3740000000000001],[1587787200,2.3740000000000001],[1587873600,2.3740000000000001],[1587960000,2.3519999999999999],[1588046400,null],[1588219200,2.5009999999999999],[1588305600,2.5009999999999999],[1588392000,2.5009999999999999],[1588478400,2.5009999999999999],[1588564800,2.4239999999999999],[1588651200,2.371],[1588737600,2.2959999999999998],[1588824000,2.2280000000000002],[1588910400,2.2189999999999999],[1588996800,2.2189999999999999],[1589083200,2.2189999999999999],[1589169600,2.423],[1589256000,null],[1590465600,2.012],[1590552000,2.016],[1590638400,2.0059999999999998],[1590724800,1.994],[1590811200,1.994],[1590897600,1.994],[1590984000,2.032],[1591070400,null],[1591329600,1.9930000000000001],[1591416000,1.9930000000000001],[1591502400,1.9930000000000001],[1591588800,2.0369999999999999],[1591675200,2.0990000000000002],[1591761600,2.1019999999999999],[1591848000,2.0710000000000002],[1591934400,2.0590000000000002],[1592020800,2.0590000000000002],[1592107200,2.0590000000000002],[1592193600,2.1240000000000001],[1592280000,2.194],[1592366400,2.2050000000000001],[1592452800,2.25],[1592539200,2.2989999999999999],[1592625600,2.2989999999999999],[1592712000,2.2989999999999999],[1592798400,2.2909999999999999],[1592884800,null],[1593576000,1.9790000000000001],[1593662400,null],[1593748800,1.998],[1593835200,1.998],[1593921600,1.998],[1594008000,2.024],[1594094400,null],[1595217600,2.0609999999999999],[1595304000,null],[1596772800,1.9890000000000001],[1596859200,1.9890000000000001],[1596945600,1.9890000000000001],[1597032000,2.1240000000000001],[1597118400,2.0249999999999999],[1597204800,1.99],[1597291200,1.9399999999999999],[1597377600,null],[1597636800,1.927],[1597723200,2.008],[1597809600,2.1070000000000002],[1597896000,2.0449999999999999],[1597982400,2.0219999999999998],[1598068800,2.0219999999999998],[1598155200,2.0219999999999998],[1598241600,null],[1598932800,1.9930000000000001],[1599019200,null],[1599710400,2.0049999999999999],[1599796800,null],[1600056000,2.202],[1600142400,null],[1600228800,2.0209999999999999],[1600315200,2.1139999999999999],[1600401600,2.161],[1600488000,2.161],[1600574400,2.161],[1600660800,2.1779999999999999],[1600747200,2.2250000000000001],[1600833600,2.2000000000000002],[1600920000,2.1779999999999999],[1601006400,2.2890000000000001],[1601092800,2.2890000000000001],[1601179200,2.2890000000000001],[1601265600,2.319],[1601352000,null],[1602648000,2.0670000000000002],[1602734400,2.0470000000000002],[1602820800,2.1230000000000002],[1602907200,2.1230000000000002],[1602993600,2.1230000000000002],[1603080000,2.0960000000000001],[1603166400,2.0139999999999998],[1603252800,2.0059999999999998],[1603339200,null],[1603425600,1.9950000000000001],[1603512000,1.9950000000000001],[1603598400,1.9950000000000001],[1603684800,null],[1603771200,2.0680000000000001],[1603857600,2.0550000000000002],[1603944000,2.0329999999999999],[1604030400,2.0950000000000002],[1604116800,2.0950000000000002],[1604203200,2.0950000000000002],[1604293200,2.194],[1604379600,null],[1604984400,1.9750000000000001],[1605070800,2.0950000000000002],[1605157200,2.0910000000000002],[1605243600,2.125],[1605330000,2.125],[1605416400,2.125],[1605502800,1.996],[1605589200,1.964],[1605675600,2],[1605762000,2.0369999999999999],[1605848400,2.0190000000000001],[1605934800,2.0190000000000001],[1606021200,2.0190000000000001],[1606107600,2.137],[1606194000,1.9710000000000001],[1606280400,null],[1606453200,2.0459999999999998],[1606539600,2.0459999999999998],[1606626000,2.0459999999999998],[1606712400,2.1059999999999999],[1606798800,2.0030000000000001],[1606885200,2.0489999999999999],[1606971600,2.0600000000000001],[1607058000,2.0710000000000002],[1607144400,2.0710000000000002],[1607230800,2.0710000000000002],[1607317200,2.0550000000000002],[1607403600,1.962],[1607490000,2.1160000000000001],[1607576400,2.137],[1607662800,2.1699999999999999],[1607749200,2.1699999999999999],[1607835600,2.1699999999999999],[1607922000,2.226],[1608008400,2.2970000000000002],[1608094800,2.4670000000000001],[1608181200,2.605],[1608267600,2.5939999999999999],[1608354000,2.5939999999999999],[1608440400,2.5939999999999999],[1608526800,2.5670000000000002],[1608613200,null],[1611637200,2.121],[1611723600,2.0259999999999998],[1611810000,2.0070000000000001],[1611896400,2.0939999999999999],[1611982800,2.0939999999999999],[1612069200,2.0939999999999999],[1612155600,2.2669999999999999],[1612242000,2.133],[1612328400,2.0990000000000002],[1612414800,2.4340000000000002],[1612501200,2.5830000000000002],[1612587600,2.5830000000000002],[1612674000,2.5830000000000002],[1612760400,2.6749999999999998],[1612846800,2.444],[1612933200,2.4329999999999998],[1613019600,2.306],[1613106000,2.407],[1613192400,2.407],[1613278800,2.407],[1613365200,2.3199999999999998],[1613451600,null],[1615867200,2.0329999999999999],[1615953600,null],[1616040000,2.0249999999999999],[1616126400,2.0369999999999999],[1616212800,2.0369999999999999],[1616299200,2.0369999999999999],[1616385600,2.1339999999999999],[1616472000,2.1869999999999998],[1616558400,2.0350000000000001],[1616644800,2.085],[1616731200,2.0609999999999999],[1616817600,2.0609999999999999],[1616904000,2.0609999999999999],[1616990400,2.097],[1617076800,null],[1617854400,2.069],[1617940800,2.2210000000000001],[1618027200,2.2210000000000001],[1618113600,2.2210000000000001],[1618200000,2.2650000000000001],[1618286400,1.996],[1618372800,null],[1618804800,2.0249999999999999],[1618891200,2.0230000000000001],[1618977600,null],[1619496000,2.012],[1619582400,2.0059999999999998],[1619668800,2.1560000000000001],[1619755200,2.327],[1619841600,2.327],[1619928000,2.327],[1620014400,2.2189999999999999],[1620100800,2.2719999999999998],[1620187200,2.113],[1620273600,2.008],[1620360000,2.0459999999999998],[1620446400,2.0459999999999998],[1620532800,2.0459999999999998],[1620619200,2.0030000000000001],[1620705600,null],[1620878400,2.0089999999999999],[1620964800,null],[1621224000,2.0840000000000001],[1621310400,2.0779999999999998],[1621396800,2.1030000000000002],[1621483200,2.0299999999999998],[1621569600,null],[1622520000,2.0680000000000001],[1622606400,null],[1622779200,2.0059999999999998],[1622865600,2.0059999999999998],[1622952000,2.0059999999999998],[1623038400,1.9910000000000001],[1623124800,2],[1623211200,2.048],[1623297600,2.0670000000000002],[1623384000,2.0510000000000002],[1623470400,2.0510000000000002],[1623556800,2.0510000000000002],[1623643200,2.0489999999999999],[1623729600,2.0310000000000001],[1623816000,null],[1623902400,1.9790000000000001],[1623988800,2.052],[1624075200,2.052],[1624161600,2.052],[1624248000,2.0150000000000001],[1624334400,null],[1624939200,1.996],[1625025600,2.0019999999999998],[1625112000,2.044],[1625198400,2.0219999999999998],[1625284800,2.0219999999999998],[1625371200,2.0219999999999998],[1625457600,2.0219999999999998],[1625544000,2.0489999999999999],[1625630400,null],[1625716800,2.0310000000000001],[1625803200,1.9910000000000001],[1625889600,1.9910000000000001],[1625976000,1.9910000000000001],[1626062400,null],[1626408000,1.974],[1626494400,1.974],[1626580800,1.974],[1626667200,2.0899999999999999],[1626753600,null],[1628481600,2.0270000000000001],[1628568000,null],[1630382400,2.1699999999999999],[1630468800,2.0950000000000002],[1630555200,2.069],[1630641600,2.0950000000000002],[1630728000,2.0950000000000002],[1630814400,2.0950000000000002],[1630900800,2.3029999999999999],[1630987200,2.3029999999999999],[1631073600,2.3109999999999999],[1631160000,2.194],[1631246400,2.0830000000000002],[1631332800,2.0830000000000002],[1631419200,2.0830000000000002],[1631505600,null],[1631592000,2.1379999999999999],[1631678400,2.1190000000000002],[1631764800,2.02],[1631851200,null],[1632196800,2.0779999999999998],[1632283200,2.2290000000000001],[1632369600,2.3130000000000002],[1632456000,2.2080000000000002],[1632542400,2.2080000000000002],[1632628800,2.2080000000000002],[1632715200,2.194],[1632801600,2.052],[1632888000,2.024],[1632974400,2.1269999999999998],[1633060800,2.0499999999999998],[1633147200,2.0499999999999998],[1633233600,2.0499999999999998],[1633320000,2.0219999999999998],[1633406400,2.0310000000000001],[1633492800,1.9910000000000001],[1633579200,2.0059999999999998],[1633665600,2.0009999999999999],[1633752000,2.0009999999999999],[1633838400,2.0009999999999999],[1633924800,null],[1634529600,2.4700000000000002],[1634616000,2.3420000000000001],[1634702400,2.7280000000000002],[1634788800,2.8599999999999999],[1634875200,2.8780000000000001],[1634961600,2.8780000000000001],[1635048000,2.8780000000000001],[1635134400,3.008],[1635220800,2.238],[1635307200,2.117],[1635393600,null],[1635739200,2.1440000000000001],[1635825600,2.1190000000000002],[1635912000,2.0870000000000002],[1635998400,2.0670000000000002],[1636084800,null],[1636520400,2.3980000000000001],[1636606800,2.3420000000000001],[1636693200,2.2519999999999998],[1636779600,2.2519999999999998],[1636866000,2.2519999999999998],[1636952400,2.278],[1637038800,2.3079999999999998],[1637125200,2.274],[1637211600,2.3330000000000002],[1637298000,2.3420000000000001],[1637384400,2.3420000000000001],[1637470800,2.3420000000000001],[1637557200,2.1080000000000001],[1637643600,2.1539999999999999],[1637730000,2.3580000000000001],[1637816400,2.4769999999999999],[1637902800,2.7349999999999999],[1637989200,2.7349999999999999],[1638075600,2.7349999999999999],[1638162000,2.9319999999999999],[1638248400,2.8969999999999998],[1638334800,2.8540000000000001],[1638421200,2.8740000000000001],[1638507600,2.5139999999999998],[1638594000,2.5139999999999998],[1638680400,2.5139999999999998],[1638766800,2.3140000000000001],[1638853200,null],[1638939600,2.0350000000000001],[1639026000,2.044],[1639112400,2.0630000000000002],[1639198800,2.0630000000000002],[1639285200,2.0630000000000002],[1639371600,2.1200000000000001],[1639458000,2.0910000000000002],[1639544400,2.028],[1639630800,2.306],[1639717200,2.3159999999999998],[1639803600,2.3159999999999998],[1639890000,2.3159999999999998],[1639976400,2.3090000000000002],[1640062800,null],[1739250000,2.1179999999999999],[1739336400,2.1850000000000001],[1739422800,2.077],[1739509200,null],[1739854800,2.012],[1739941200,2.0710000000000002],[1740027600,2.0819999999999999],[1740114000,2.0390000000000001],[1740200400,2.0390000000000001],[1740286800,2.0390000000000001],[1740373200,2.101],[1740459600,null],[1742443200,2.0710000000000002],[1742529600,2.0830000000000002],[1742616000,2.0830000000000002],[1742702400,2.0830000000000002],[1742788800,2.2519999999999998],[1742875200,null],[1744084800,2.0470000000000002],[1744171200,2.02],[1744257600,null],[1744603200,2.1349999999999998],[1744689600,2.0489999999999999],[1744776000,null],[1745294400,2.0099999999999998],[1745380800,null]],"color":"","scatterMarkerSymbol":"none"},"CLA.PA":{"name":"CLA.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1264568400,1.9890000000000001],[1264654800,2.0259999999999998],[1264741200,2.0419999999999998],[1264827600,2.0419999999999998],[1264914000,2.0419999999999998],[1265000400,null],[1265086800,2.008],[1265173200,2.1070000000000002],[1265259600,2.1859999999999999],[1265346000,2.2090000000000001],[1265432400,2.2090000000000001],[1265518800,2.2090000000000001],[1265605200,2.165],[1265691600,2.198],[1265778000,2.1989999999999998],[1265864400,2.206],[1265950800,2.1360000000000001],[1266037200,2.1360000000000001],[1266123600,2.1360000000000001],[1266210000,2.097],[1266296400,null],[1267678800,1.98],[1267765200,null],[1268024400,1.9790000000000001],[1268110800,null],[1268283600,1.9670000000000001],[1268370000,null],[1268712000,1.988],[1268798400,null],[1295413200,1.992],[1295499600,null],[1296536400,1.994],[1296622800,2.004],[1296709200,2.028],[1296795600,null],[1297227600,2.016],[1297314000,null],[1298955600,1.9890000000000001],[1299042000,null],[1299733200,2.012],[1299819600,null],[1302580800,1.9950000000000001],[1302667200,null],[1302753600,1.982],[1302840000,1.978],[1302926400,1.978],[1303012800,1.978],[1303099200,null],[1358226000,2.0179999999999998],[1358312400,null],[1359435600,2.0249999999999999],[1359522000,2.0150000000000001],[1359608400,2.0659999999999998],[1359694800,null],[1359954000,2.0099999999999998],[1360040400,1.994],[1360126800,1.982],[1360213200,2.032],[1360299600,1.931],[1360386000,1.931],[1360472400,1.931],[1360558800,1.952],[1360645200,null],[1360818000,2.0379999999999998],[1360904400,2.0030000000000001],[1360990800,2.0030000000000001],[1361077200,2.0030000000000001],[1361163600,2.0049999999999999],[1361250000,null],[1361336400,1.9770000000000001],[1361422800,1.978],[1361509200,1.9910000000000001],[1361595600,1.9910000000000001],[1361682000,1.9910000000000001],[1361768400,null],[1392094800,1.998],[1392181200,null],[1454648400,1.994],[1454734800,1.994],[1454821200,1.994],[1454907600,2.044],[1454994000,2.0139999999999998],[1455080400,null],[1455253200,2.0219999999999998],[1455339600,2.0219999999999998],[1455426000,2.0219999999999998],[1455512400,2.181],[1455598800,null],[1457413200,2.1600000000000001],[1457499600,2.0059999999999998],[1457586000,2.028],[1457672400,null],[1465876800,2.044],[1465963200,2.0329999999999999],[1466049600,2.069],[1466136000,2.0459999999999998],[1466222400,2.0459999999999998],[1466308800,2.0459999999999998],[1466395200,null],[1466654400,2.1379999999999999],[1466740800,2.081],[1466827200,2.081],[1466913600,2.081],[1467000000,null],[1467086400,2.125],[1467172800,2.0750000000000002],[1467259200,2.0459999999999998],[1467345600,null],[1467691200,2.0590000000000002],[1467777600,null],[1467950400,2.0329999999999999],[1468036800,2.0329999999999999],[1468123200,2.0329999999999999],[1468209600,null],[1469678400,1.9810000000000001],[1469764800,null],[1470024000,2.0129999999999999],[1470110400,2.0299999999999998],[1470196800,2.0409999999999999],[1470283200,2.02],[1470369600,2.1720000000000002],[1470456000,2.1720000000000002],[1470542400,2.1720000000000002],[1470628800,2.1709999999999998],[1470715200,null],[1470801600,2.29],[1470888000,null],[1470974400,1.9890000000000001],[1471060800,1.9890000000000001],[1471147200,1.9890000000000001],[1471233600,null],[1471924800,1.992],[1472011200,1.99],[1472097600,2.004],[1472184000,1.9950000000000001],[1472270400,1.9950000000000001],[1472356800,1.9950000000000001],[1472443200,1.998],[1472529600,1.9750000000000001],[1472616000,1.99],[1472702400,2.1480000000000001],[1472788800,2.2839999999999998],[1472875200,2.2839999999999998],[1472961600,2.2839999999999998],[1473048000,2.1280000000000001],[1473134400,2.0019999999999998],[1473220800,2.1419999999999999],[1473307200,2.0110000000000001],[1473393600,2.0350000000000001],[1473480000,2.0350000000000001],[1473566400,2.0350000000000001],[1473652800,2.0489999999999999],[1473739200,2.0680000000000001],[1473825600,2.2229999999999999],[1473912000,2.0649999999999999],[1473998400,2.0649999999999999],[1474084800,2.0649999999999999],[1474171200,2.0649999999999999],[1474257600,2.0470000000000002],[1474344000,1.9990000000000001],[1474430400,1.9930000000000001],[1474516800,null],[1475553600,2.02],[1475640000,null],[1475726400,1.9970000000000001],[1475812800,null],[1479445200,2.109],[1479531600,2.109],[1479618000,2.109],[1479704400,2.456],[1479790800,2.298],[1479877200,2.3959999999999999],[1479963600,2.5],[1480050000,2.6549999999999998],[1480136400,2.6549999999999998],[1480222800,2.6549999999999998],[1480309200,2.8599999999999999],[1480395600,null],[1481605200,2.1339999999999999],[1481691600,2.0369999999999999],[1481778000,2.024],[1481864400,1.9830000000000001],[1481950800,1.9830000000000001],[1482037200,1.9830000000000001],[1482123600,null],[1482210000,1.998],[1482296400,2.008],[1482382800,2.004],[1482469200,1.996],[1482555600,1.996],[1482642000,1.996],[1482728400,1.996],[1482814800,null],[1482987600,2.0009999999999999],[1483074000,1.99],[1483160400,1.99],[1483246800,1.99],[1483333200,2.0030000000000001],[1483419600,2.2290000000000001],[1483506000,2.222],[1483592400,2.194],[1483678800,2.585],[1483765200,2.585],[1483851600,2.585],[1483938000,2.5089999999999999],[1484024400,null],[1484110800,2],[1484197200,2.2429999999999999],[1484283600,2.149],[1484370000,2.149],[1484456400,2.149],[1484542800,2.3420000000000001],[1484629200,2.4630000000000001],[1484715600,2.347],[1484802000,2.3769999999999998],[1484888400,2.3170000000000002],[1484974800,2.3170000000000002],[1485061200,2.3170000000000002],[1485147600,2.262],[1485234000,2.0529999999999999],[1485320400,null],[1485493200,2.1789999999999998],[1485579600,2.1789999999999998],[1485666000,2.1789999999999998],[1485752400,2.327],[1485838800,2.629],[1485925200,2.4300000000000002],[1486011600,2.4620000000000002],[1486098000,2.2250000000000001],[1486184400,2.2250000000000001],[1486270800,2.2250000000000001],[1486357200,2.198],[1486443600,2.1549999999999998],[1486530000,2.0750000000000002],[1486616400,2.0790000000000002],[1486702800,2.4129999999999998],[1486789200,2.4129999999999998],[1486875600,2.4129999999999998],[1486962000,2.5499999999999998],[1487048400,2.5739999999999998],[1487134800,2.6160000000000001],[1487221200,2.6150000000000002],[1487307600,2.601],[1487394000,2.601],[1487480400,2.601],[1487566800,2.2869999999999999],[1487653200,null],[1488171600,2.2519999999999998],[1488258000,2.1859999999999999],[1488344400,2.2080000000000002],[1488430800,2.0739999999999998],[1488517200,2.0979999999999999],[1488603600,2.0979999999999999],[1488690000,2.0979999999999999],[1488776400,2.0720000000000001],[1488862800,2.04],[1488949200,2.0680000000000001],[1489035600,2.0569999999999999],[1489122000,2.0299999999999998],[1489208400,2.0299999999999998],[1489294800,2.0299999999999998],[1489377600,1.9630000000000001],[1489464000,null],[1489636800,1.986],[1489723200,1.9750000000000001],[1489809600,1.9750000000000001],[1489896000,1.9750000000000001],[1489982400,1.9750000000000001],[1490068800,1.998],[1490155200,null],[1490760000,2.125],[1490846400,2.1080000000000001],[1490932800,2.0569999999999999],[1491019200,2.0569999999999999],[1491105600,2.0569999999999999],[1491192000,2.0720000000000001],[1491278400,2.0289999999999999],[1491364800,2.0129999999999999],[1491451200,2.0230000000000001],[1491537600,null],[1491969600,1.962],[1492056000,null],[1492574400,2.089],[1492660800,2.0430000000000001],[1492747200,2.0409999999999999],[1492833600,2.0409999999999999],[1492920000,2.0409999999999999],[1493006400,2.1419999999999999],[1493092800,2.1059999999999999],[1493179200,2.149],[1493265600,2.1920000000000002],[1493352000,2.1240000000000001],[1493438400,2.1240000000000001],[1493524800,2.1240000000000001],[1493611200,2.1240000000000001],[1493697600,2.0779999999999998],[1493784000,2.0139999999999998],[1493870400,null],[1494216000,2.0289999999999999],[1494302400,2.2759999999999998],[1494388800,2.3599999999999999],[1494475200,2.2989999999999999],[1494561600,2.5489999999999999],[1494648000,2.5489999999999999],[1494734400,2.5489999999999999],[1494820800,2.4870000000000001],[1494907200,null],[1494993600,2.0760000000000001],[1495080000,2.0950000000000002],[1495166400,1.998],[1495252800,1.998],[1495339200,1.998],[1495425600,null],[1496030400,1.99],[1496116800,null],[1497326400,2.0899999999999999],[1497412800,2.093],[1497499200,2.0489999999999999],[1497585600,2.0859999999999999],[1497672000,2.0859999999999999],[1497758400,2.0859999999999999],[1497844800,2.0800000000000001],[1497931200,2.1080000000000001],[1498017600,2.0880000000000001],[1498104000,2.069],[1498190400,2.0539999999999998],[1498276800,2.0539999999999998],[1498363200,2.0539999999999998],[1498449600,null],[1498708800,2.048],[1498795200,null],[1499918400,2.0920000000000001],[1500004800,2.165],[1500091200,2.165],[1500177600,2.165],[1500264000,2.2229999999999999],[1500350400,2.226],[1500436800,2.137],[1500523200,2.0899999999999999],[1500609600,2.1070000000000002],[1500696000,2.1070000000000002],[1500782400,2.1070000000000002],[1500868800,2.0800000000000001],[1500955200,1.9930000000000001],[1501041600,2.016],[1501128000,2.004],[1501214400,2.036],[1501300800,2.036],[1501387200,2.036],[1501473600,1.976],[1501560000,null],[1501646400,2.0539999999999998],[1501732800,2.0329999999999999],[1501819200,2.0329999999999999],[1501905600,2.0329999999999999],[1501992000,2.0329999999999999],[1502078400,2.1680000000000001],[1502164800,null],[1503374400,2.032],[1503460800,2.0369999999999999],[1503547200,1.9990000000000001],[1503633600,null],[1503892800,2.0630000000000002],[1503979200,2.125],[1504065600,2.1539999999999999],[1504152000,2.1179999999999999],[1504238400,2.0710000000000002],[1504324800,2.0710000000000002],[1504411200,2.0710000000000002],[1504497600,2.073],[1504584000,null],[1504843200,2.0369999999999999],[1504929600,2.0369999999999999],[1505016000,2.0369999999999999],[1505102400,2.0329999999999999],[1505188800,2.097],[1505275200,2.1230000000000002],[1505361600,2.0739999999999998],[1505448000,2.0670000000000002],[1505534400,2.0670000000000002],[1505620800,2.0670000000000002],[1505707200,2.0529999999999999],[1505793600,null],[1506484800,2.0470000000000002],[1506571200,2.1110000000000002],[1506657600,2.1219999999999999],[1506744000,2.1219999999999999],[1506830400,2.1219999999999999],[1506916800,2.0430000000000001],[1507003200,null],[1507089600,1.992],[1507176000,1.982],[1507262400,null],[1508731200,2.0150000000000001],[1508817600,null],[1509422400,1.9990000000000001],[1509508800,1.9990000000000001],[1509595200,2.0760000000000001],[1509681600,2.0600000000000001],[1509768000,2.0600000000000001],[1509854400,2.0600000000000001],[1509944400,null],[1510030800,2.048],[1510117200,2.044],[1510203600,null],[1510635600,2.0089999999999999],[1510722000,null],[1511240400,1.974],[1511326800,null],[1511499600,2.0129999999999999],[1511586000,2.0129999999999999],[1511672400,2.0129999999999999],[1511758800,2.0190000000000001],[1511845200,null],[1511931600,2.0329999999999999],[1512018000,null],[1513227600,2.052],[1513314000,2.0259999999999998],[1513400400,2.0259999999999998],[1513486800,2.0259999999999998],[1513573200,1.986],[1513659600,2.016],[1513746000,2.1040000000000001],[1513832400,2.117],[1513918800,2.093],[1514005200,2.093],[1514091600,2.093],[1514178000,2.093],[1514264400,2.093],[1514350800,2.1469999999999998],[1514437200,1.9990000000000001],[1514523600,null],[1514869200,1.996],[1514955600,1.9890000000000001],[1515042000,2.016],[1515128400,2.0150000000000001],[1515214800,2.0150000000000001],[1515301200,2.0150000000000001],[1515387600,2.1659999999999999],[1515474000,2.032],[1515560400,2.3159999999999998],[1515646800,2.246],[1515733200,2.419],[1515819600,2.419],[1515906000,2.419],[1515992400,2.3860000000000001],[1516078800,2.464],[1516165200,2.8140000000000001],[1516251600,2.9380000000000002],[1516338000,2.9860000000000002],[1516424400,2.9860000000000002],[1516510800,2.9860000000000002],[1516597200,3.117],[1516683600,null],[1516856400,1.998],[1516942800,null],[1517202000,2.2879999999999998],[1517288400,2.2930000000000001],[1517374800,2.3239999999999998],[1517461200,2.226],[1517547600,2.121],[1517634000,2.121],[1517720400,2.121],[1517806800,2.359],[1517893200,null],[1519102800,1.9850000000000001],[1519189200,null],[1519621200,1.9630000000000001],[1519707600,null],[1520398800,2.032],[1520485200,null],[1520571600,2.0409999999999999],[1520658000,2.0409999999999999],[1520744400,2.0409999999999999],[1520827200,2.0110000000000001],[1520913600,2.0409999999999999],[1521000000,null],[1521172800,2.0129999999999999],[1521259200,2.0129999999999999],[1521345600,2.0129999999999999],[1521432000,2.0270000000000001],[1521518400,null],[1522123200,2.234],[1522209600,2.1850000000000001],[1522296000,null],[1523937600,2.081],[1524024000,2.1070000000000002],[1524110400,2.0939999999999999],[1524196800,null],[1524456000,2.0430000000000001],[1524542400,2.0259999999999998],[1524628800,1.9990000000000001],[1524715200,null],[1524801600,1.994],[1524888000,1.994],[1524974400,1.994],[1525060800,1.9470000000000001],[1525147200,null],[1525233600,2.0009999999999999],[1525320000,2.0760000000000001],[1525406400,2.0550000000000002],[1525492800,2.0550000000000002],[1525579200,2.0550000000000002],[1525665600,2.1389999999999998],[1525752000,2.0939999999999999],[1525838400,2.165],[1525924800,2.1379999999999999],[1526011200,2.0939999999999999],[1526097600,2.0939999999999999],[1526184000,2.0939999999999999],[1526270400,2.1230000000000002],[1526356800,null],[1527739200,1.958],[1527825600,1.9930000000000001],[1527912000,1.9930000000000001],[1527998400,1.9930000000000001],[1528084800,null],[1528171200,2.0230000000000001],[1528257600,null],[1528776000,2.0099999999999998],[1528862400,2.0129999999999999],[1528948800,2.0150000000000001],[1529035200,1.9810000000000001],[1529121600,1.9810000000000001],[1529208000,1.9810000000000001],[1529294400,1.996],[1529380800,1.972],[1529467200,null],[1529640000,1.984],[1529726400,1.984],[1529812800,1.984],[1529899200,1.99],[1529985600,1.9910000000000001],[1530072000,null],[1530504000,2.0739999999999998],[1530590400,null],[1531195200,1.994],[1531281600,null],[1531368000,2.105],[1531454400,2.0419999999999998],[1531540800,2.0419999999999998],[1531627200,2.0419999999999998],[1531713600,2.1150000000000002],[1531800000,2.109],[1531886400,2.1549999999999998],[1531972800,2.1320000000000001],[1532059200,2.1059999999999999],[1532145600,2.1059999999999999],[1532232000,2.1059999999999999],[1532318400,2.0779999999999998],[1532404800,null],[1533268800,2],[1533355200,2],[1533441600,2],[1533528000,2.0779999999999998],[1533614400,null],[1534824000,2.0350000000000001],[1534910400,2.0219999999999998],[1534996800,null],[1535342400,2.0459999999999998],[1535428800,2.0379999999999998],[1535515200,null],[1535601600,2.0339999999999998],[1535688000,2.0329999999999999],[1535774400,2.0329999999999999],[1535860800,2.0329999999999999],[1535947200,null],[1536206400,2.0230000000000001],[1536292800,null],[1536552000,2.0430000000000001],[1536638400,2.04],[1536724800,2.1339999999999999],[1536811200,2.2789999999999999],[1536897600,2.2370000000000001],[1536984000,2.2370000000000001],[1537070400,2.2370000000000001],[1537156800,2.2250000000000001],[1537243200,2.0390000000000001],[1537329600,2.0710000000000002],[1537416000,2.1930000000000001],[1537502400,2.218],[1537588800,2.218],[1537675200,2.218],[1537761600,2.1819999999999999],[1537848000,2.177],[1537934400,2.2839999999999998],[1538020800,2.327],[1538107200,2.306],[1538193600,2.306],[1538280000,2.306],[1538366400,2.1989999999999998],[1538452800,2.0350000000000001],[1538539200,null],[1539662400,2.0600000000000001],[1539748800,null],[1540872000,2.0249999999999999],[1540958400,2.1059999999999999],[1541044800,2.0939999999999999],[1541131200,2.1760000000000002],[1541217600,2.1760000000000002],[1541304000,2.1760000000000002],[1541394000,2.1619999999999999],[1541480400,2.2799999999999998],[1541566800,2.2970000000000002],[1541653200,2.2509999999999999],[1541739600,2.1379999999999999],[1541826000,2.1379999999999999],[1541912400,2.1379999999999999],[1541998800,2.113],[1542085200,2.0289999999999999],[1542171600,2.1219999999999999],[1542258000,2.1299999999999999],[1542344400,2.121],[1542430800,2.121],[1542517200,2.121],[1542603600,2.0670000000000002],[1542690000,null],[1542862800,2.1259999999999999],[1542949200,2.1549999999999998],[1543035600,2.1549999999999998],[1543122000,2.1549999999999998],[1543208400,2.1779999999999999],[1543294800,2.0459999999999998],[1543381200,2.093],[1543467600,null],[1544504400,2.0710000000000002],[1544590800,2.1040000000000001],[1544677200,2.133],[1544763600,2.0790000000000002],[1544850000,2.0790000000000002],[1544936400,2.0790000000000002],[1545022800,2.032],[1545109200,null],[1547010000,2.0329999999999999],[1547096400,null],[1547614800,1.97],[1547701200,1.966],[1547787600,null],[1553054400,2.0009999999999999],[1553140800,null],[1555992000,1.976],[1556078400,2.0150000000000001],[1556164800,1.996],[1556251200,null],[1556596800,2.0179999999999998],[1556683200,2.0179999999999998],[1556769600,1.982],[1556856000,2],[1556942400,2],[1557028800,2],[1557115200,2.0070000000000001],[1557201600,2.0019999999999998],[1557288000,2.0190000000000001],[1557374400,2.0059999999999998],[1557460800,2.0049999999999999],[1557547200,2.0049999999999999],[1557633600,2.0049999999999999],[1557720000,2.056],[1557806400,2.0350000000000001],[1557892800,2.0350000000000001],[1557979200,null],[1558497600,2.0449999999999999],[1558584000,2.0800000000000001],[1558670400,2.101],[1558756800,2.101],[1558843200,2.101],[1558929600,2.1280000000000001],[1559016000,null],[1707800400,2.0230000000000001],[1707886800,null],[1709010000,2.0649999999999999],[1709096400,null],[1713844800,2.0409999999999999],[1713931200,2.0289999999999999],[1714017600,null],[1740114000,2.1179999999999999],[1740200400,2.1179999999999999],[1740286800,2.1179999999999999],[1740373200,2.153],[1740459600,null],[1740632400,2.0760000000000001],[1740718800,2.105],[1740805200,2.105],[1740891600,2.105],[1740978000,2.6240000000000001],[1741064400,2.5920000000000001],[1741150800,2.6699999999999999],[1741237200,2.5680000000000001],[1741323600,2.5070000000000001],[1741410000,2.5070000000000001],[1741496400,2.5070000000000001],[1741579200,2.4550000000000001],[1741665600,null],[1741838400,2.1669999999999998],[1741924800,2.1869999999999998],[1742011200,2.1869999999999998],[1742097600,2.1869999999999998],[1742184000,2.2360000000000002],[1742270400,2.1739999999999999],[1742356800,2.1789999999999998],[1742443200,2.1800000000000002],[1742529600,2.2480000000000002],[1742616000,2.2480000000000002],[1742702400,2.2480000000000002],[1742788800,2.2890000000000001],[1742875200,null],[1744257600,2.0409999999999999],[1744344000,2.0489999999999999],[1744430400,2.0489999999999999],[1744516800,2.0489999999999999],[1744603200,2.0569999999999999],[1744689600,2.0390000000000001],[1744776000,2.073],[1744862400,2.0150000000000001],[1744948800,2.0150000000000001],[1745035200,2.0150000000000001],[1745121600,2.0150000000000001],[1745208000,2.0150000000000001],[1745294400,2.0190000000000001],[1745380800,2.0179999999999998],[1745467200,null],[1745553600,1.992],[1745640000,1.992],[1745726400,1.992],[1745812800,2.0630000000000002],[1745899200,null],[1745985600,1.98],[1746072000,1.98],[1746158400,2.0419999999999998],[1746244800,2.0419999999999998],[1746331200,2.0419999999999998],[1746417600,null],[1746504000,2.0569999999999999],[1746590400,2.0390000000000001],[1746676800,2.0659999999999998],[1746763200,2.0369999999999999],[1746849600,2.0369999999999999],[1746936000,2.0369999999999999],[1747022400,null],[1747195200,2.0630000000000002],[1747281600,2.145],[1747368000,2.105],[1747454400,2.105],[1747540800,2.105],[1747627200,1.982],[1747713600,1.9870000000000001],[1747800000,2.0830000000000002],[1747886400,2.101],[1747972800,2.0569999999999999],[1748059200,2.0569999999999999],[1748145600,2.0569999999999999],[1748232000,2.0150000000000001],[1748318400,1.968],[1748404800,1.9670000000000001],[1748491200,null],[1748577600,2.0710000000000002],[1748664000,2.0710000000000002],[1748750400,2.0710000000000002],[1748836800,2.0960000000000001],[1748923200,1.9630000000000001],[1749009600,2.093],[1749096000,2.0699999999999998],[1749182400,2.0640000000000001],[1749268800,2.0640000000000001],[1749355200,2.0640000000000001],[1749441600,1.968],[1749528000,2.0030000000000001],[1749614400,1.9930000000000001],[1749700800,null]],"color":"","scatterMarkerSymbol":"none"},"DSY.PA":{"name":"DSY.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1265173200,1.9830000000000001],[1265259600,null],[1265691600,1.9570000000000001],[1265778000,null],[1267506000,2.0209999999999999],[1267592400,2.024],[1267678800,2.0270000000000001],[1267765200,2.0350000000000001],[1267851600,2.0350000000000001],[1267938000,2.0350000000000001],[1268024400,2.0409999999999999],[1268110800,2.0299999999999998],[1268197200,2.0089999999999999],[1268283600,2.0089999999999999],[1268370000,1.9950000000000001],[1268456400,1.9950000000000001],[1268542800,1.9950000000000001],[1268625600,1.9810000000000001],[1268712000,null],[1271217600,2.012],[1271304000,2.0099999999999998],[1271390400,2.056],[1271476800,2.056],[1271563200,2.056],[1271649600,2.0430000000000001],[1271736000,2.02],[1271822400,2.0209999999999999],[1271908800,2.024],[1271995200,2.0619999999999998],[1272081600,2.0619999999999998],[1272168000,2.0619999999999998],[1272254400,2.069],[1272340800,2.028],[1272427200,2.0169999999999999],[1272513600,2.0819999999999999],[1272600000,2.0640000000000001],[1272686400,2.0640000000000001],[1272772800,2.0640000000000001],[1272859200,2.0609999999999999],[1272945600,2.0529999999999999],[1273032000,2.0499999999999998],[1273118400,2.0569999999999999],[1273204800,2.0409999999999999],[1273291200,2.0409999999999999],[1273377600,2.0409999999999999],[1273464000,2.0299999999999998],[1273550400,null],[1274328000,1.968],[1274414400,null],[1274760000,2.0019999999999998],[1274846400,2.016],[1274932800,2.0099999999999998],[1275019200,2.02],[1275105600,2.02],[1275192000,2.02],[1275278400,2.028],[1275364800,2.0329999999999999],[1275451200,2.0299999999999998],[1275537600,2.024],[1275624000,2.0419999999999998],[1275710400,2.0419999999999998],[1275796800,2.0419999999999998],[1275883200,2.0390000000000001],[1275969600,null],[1276488000,1.998],[1276574400,2.0369999999999999],[1276660800,2.0259999999999998],[1276747200,2.0310000000000001],[1276833600,2.0329999999999999],[1276920000,2.0329999999999999],[1277006400,2.0329999999999999],[1277092800,2.0129999999999999],[1277179200,1.998],[1277265600,2.0070000000000001],[1277352000,2.0059999999999998],[1277438400,2.004],[1277524800,2.004],[1277611200,2.004],[1277697600,2.0289999999999999],[1277784000,2.0249999999999999],[1277870400,2.0339999999999998],[1277956800,2.0409999999999999],[1278043200,2.0350000000000001],[1278129600,2.0350000000000001],[1278216000,2.0350000000000001],[1278302400,2.0529999999999999],[1278388800,2.02],[1278475200,1.994],[1278561600,null],[1278648000,1.9850000000000001],[1278734400,1.9850000000000001],[1278820800,1.9850000000000001],[1278907200,2.0030000000000001],[1278993600,2.0009999999999999],[1279080000,2.016],[1279166400,2.04],[1279252800,2.0419999999999998],[1279339200,2.0419999999999998],[1279425600,2.0419999999999998],[1279512000,2.0339999999999998],[1279598400,2],[1279684800,null],[1282017600,1.996],[1282104000,null],[1282190400,1.984],[1282276800,null],[1283227200,2],[1283313600,2.0270000000000001],[1283400000,2.024],[1283486400,2.0329999999999999],[1283572800,2.0329999999999999],[1283659200,2.0329999999999999],[1283745600,2.0259999999999998],[1283832000,2.0310000000000001],[1283918400,2.0299999999999998],[1284004800,2.0350000000000001],[1284091200,2.032],[1284177600,2.032],[1284264000,2.032],[1284350400,2.0449999999999999],[1284436800,2.0110000000000001],[1284523200,2.0190000000000001],[1284609600,null],[1284696000,2.0059999999999998],[1284782400,2.0059999999999998],[1284868800,2.0059999999999998],[1284955200,2.0310000000000001],[1285041600,2.032],[1285128000,2.0379999999999998],[1285214400,2.0539999999999998],[1285300800,2.0179999999999998],[1285387200,2.0179999999999998],[1285473600,2.0179999999999998],[1285560000,null],[1285646400,2.0009999999999999],[1285732800,2.0510000000000002],[1285819200,2.0529999999999999],[1285905600,2.052],[1285992000,2.052],[1286078400,2.052],[1286164800,2.0419999999999998],[1286251200,2.0289999999999999],[1286337600,2.0070000000000001],[1286424000,null],[1286856000,2.0099999999999998],[1286942400,null],[1287374400,1.988],[1287460800,null],[1287547200,1.988],[1287633600,null],[1288065600,2.0009999999999999],[1288152000,2.0169999999999999],[1288238400,2.1379999999999999],[1288324800,2.1070000000000002],[1288411200,2.1070000000000002],[1288497600,2.1070000000000002],[1288584000,2.141],[1288670400,2.113],[1288756800,2.0840000000000001],[1288843200,2.0649999999999999],[1288929600,2.052],[1289016000,2.052],[1289102400,2.052],[1289192400,2.0670000000000002],[1289278800,null],[1289365200,2.004],[1289451600,null],[1290488400,2.0329999999999999],[1290574800,1.9970000000000001],[1290661200,null],[1291093200,1.9970000000000001],[1291179600,null],[1292907600,2.012],[1292994000,2.0019999999999998],[1293080400,2.0019999999999998],[1293166800,2.0099999999999998],[1293253200,2.0099999999999998],[1293339600,2.0099999999999998],[1293426000,2.016],[1293512400,2.0310000000000001],[1293598800,2.012],[1293685200,2.012],[1293771600,1.998],[1293858000,1.998],[1293944400,1.998],[1294030800,null],[1319515200,2.0179999999999998],[1319601600,2.0139999999999998],[1319688000,2.1139999999999999],[1319774400,2.085],[1319860800,2.085],[1319947200,2.085],[1320033600,2.069],[1320120000,2.0960000000000001],[1320206400,2.0739999999999998],[1320292800,2.0779999999999998],[1320379200,2.0670000000000002],[1320465600,2.0670000000000002],[1320552000,2.0670000000000002],[1320642000,2.0339999999999998],[1320728400,2.0379999999999998],[1320814800,2.0529999999999999],[1320901200,2.0249999999999999],[1320987600,2.0270000000000001],[1321074000,2.0270000000000001],[1321160400,2.0270000000000001],[1321246800,2.0339999999999998],[1321333200,2.0449999999999999],[1321419600,2.0470000000000002],[1321506000,2.0760000000000001],[1321592400,2.0790000000000002],[1321678800,2.0790000000000002],[1321765200,2.0790000000000002],[1321851600,2.125],[1321938000,null],[1323147600,2.0230000000000001],[1323234000,2.0129999999999999],[1323320400,2.024],[1323406800,2.0179999999999998],[1323493200,2.0179999999999998],[1323579600,2.0179999999999998],[1323666000,2.032],[1323752400,2.0529999999999999],[1323838800,null],[1324357200,2.008],[1324443600,null],[1324530000,1.9890000000000001],[1324616400,null],[1324962000,1.9950000000000001],[1325048400,2.0009999999999999],[1325134800,2.0089999999999999],[1325221200,2.0230000000000001],[1325307600,2.0230000000000001],[1325394000,2.0230000000000001],[1325480400,2.0270000000000001],[1326776400,null],[1339387200,1.9850000000000001],[1339473600,null],[1341288000,1.9930000000000001],[1341374400,1.9950000000000001],[1341460800,2.028],[1341547200,2.028],[1341633600,2.028],[1341720000,2.028],[1341806400,2.0390000000000001],[1341892800,2.0600000000000001],[1341979200,2.0739999999999998],[1342065600,2.0750000000000002],[1342152000,2.0539999999999998],[1342238400,2.0539999999999998],[1342324800,2.0539999999999998],[1342411200,2.028],[1342497600,null],[1342584000,2.02],[1342670400,2.0299999999999998],[1342756800,2.0670000000000002],[1342843200,2.0670000000000002],[1342929600,2.0670000000000002],[1343016000,2.1040000000000001],[1343102400,2.1139999999999999],[1343188800,2.1160000000000001],[1343275200,2.141],[1343361600,2.1760000000000002],[1343448000,2.1760000000000002],[1343534400,2.1760000000000002],[1343620800,2.1629999999999998],[1343707200,2.0230000000000001],[1343793600,2.024],[1343880000,2.0430000000000001],[1343966400,2.0209999999999999],[1344052800,2.0209999999999999],[1344139200,2.0209999999999999],[1344225600,2.0049999999999999],[1344312000,null],[1344916800,1.9910000000000001],[1345003200,null],[1345694400,1.986],[1345780800,null],[1348545600,2],[1348632000,2.0529999999999999],[1348718400,null],[1348804800,2.0430000000000001],[1348891200,2.0430000000000001],[1348977600,2.0430000000000001],[1349064000,null],[1349150400,2.044],[1349236800,2.0339999999999998],[1349323200,2.0209999999999999],[1349409600,2.0259999999999998],[1349496000,2.0259999999999998],[1349582400,2.0259999999999998],[1349668800,2.04],[1349755200,1.9910000000000001],[1349841600,null],[1350360000,1.966],[1350446400,null],[1430884800,1.9930000000000001],[1430971200,null],[1431057600,1.9970000000000001],[1431144000,1.9970000000000001],[1431230400,1.9970000000000001],[1431316800,1.9990000000000001],[1431403200,2.028],[1431489600,2.02],[1431576000,2.0409999999999999],[1431662400,2.028],[1431748800,2.028],[1431835200,2.028],[1431921600,2.0270000000000001],[1432008000,null],[1432180800,2.0030000000000001],[1432267200,2.008],[1432353600,2.008],[1432440000,2.008],[1432526400,1.998],[1432612800,1.992],[1432699200,null],[1432785600,1.984],[1432872000,2.0049999999999999],[1432958400,2.0049999999999999],[1433044800,2.0049999999999999],[1433131200,2.0019999999999998],[1433217600,2.0019999999999998],[1433304000,null],[1433390400,1.9850000000000001],[1433476800,null],[1434427200,2.008],[1434513600,2.0150000000000001],[1434600000,2.012],[1434686400,1.9890000000000001],[1434772800,1.9890000000000001],[1434859200,1.9890000000000001],[1434945600,null],[1445313600,2.0009999999999999],[1445400000,2.0019999999999998],[1445486400,null],[1446526800,2.0129999999999999],[1446613200,2.0190000000000001],[1446699600,null],[1447045200,1.99],[1447131600,1.9870000000000001],[1447218000,2.0150000000000001],[1447304400,2.036],[1447390800,2.036],[1447477200,2.036],[1447563600,2.036],[1447650000,2.0299999999999998],[1447736400,null],[1452142800,2.0150000000000001],[1452229200,1.9950000000000001],[1452315600,1.9950000000000001],[1452402000,1.9950000000000001],[1452488400,1.9910000000000001],[1452574800,null],[1517893200,2.0209999999999999],[1517979600,2.0110000000000001],[1518066000,2.0249999999999999],[1518152400,2.0310000000000001],[1518238800,2.0310000000000001],[1518325200,2.0310000000000001],[1518411600,2.0539999999999998],[1518498000,2.0800000000000001],[1518584400,2.0609999999999999],[1518670800,2.1030000000000002],[1518757200,2.1230000000000002],[1518843600,2.1230000000000002],[1518930000,2.1230000000000002],[1519016400,2.129],[1519102800,1.984],[1519189200,1.9810000000000001],[1519275600,1.9930000000000001],[1519362000,2.0190000000000001],[1519448400,2.0190000000000001],[1519534800,2.0190000000000001],[1519621200,2.0219999999999998],[1519707600,2.0339999999999998],[1519794000,2.0430000000000001],[1519880400,2.0590000000000002],[1519966800,2.085],[1520053200,2.085],[1520139600,2.085],[1520226000,2.1019999999999999],[1520312400,2.0099999999999998],[1520398800,2.0049999999999999],[1520485200,2.0129999999999999],[1520571600,2.0110000000000001],[1520658000,2.0110000000000001],[1520744400,2.0110000000000001],[1520827200,2.0329999999999999],[1520913600,2.0539999999999998],[1521000000,2.0539999999999998],[1521086400,2.0529999999999999],[1521172800,2.0649999999999999],[1521259200,2.0649999999999999],[1521345600,2.0649999999999999],[1521432000,2.04],[1521518400,1.9950000000000001],[1521604800,2.012],[1521691200,2.0190000000000001],[1521777600,2.0150000000000001],[1521864000,2.0150000000000001],[1521950400,2.0150000000000001],[1522036800,2.0339999999999998],[1522123200,1.9970000000000001],[1522209600,1.9970000000000001],[1522296000,2.0009999999999999],[1522382400,2.0009999999999999],[1522468800,2.0009999999999999],[1522555200,2.0009999999999999],[1522641600,2.0009999999999999],[1522728000,2.0099999999999998],[1522814400,1.9990000000000001],[1522900800,null],[1523592000,1.9830000000000001],[1523678400,1.9830000000000001],[1523764800,1.9830000000000001],[1523851200,null],[1525147200,1.9950000000000001],[1525233600,1.9930000000000001],[1525320000,1.9970000000000001],[1525406400,2.0099999999999998],[1525492800,2.0099999999999998],[1525579200,2.0099999999999998],[1525665600,1.996],[1525752000,2.0009999999999999],[1525838400,1.998],[1525924800,2.0049999999999999],[1526011200,2.0179999999999998],[1526097600,2.0179999999999998],[1526184000,2.0179999999999998],[1526270400,1.988],[1526356800,1.9890000000000001],[1526443200,null],[1526529600,2.0150000000000001],[1526616000,1.9950000000000001],[1526702400,1.9950000000000001],[1526788800,1.9950000000000001],[1526875200,1.9710000000000001],[1526961600,1.9910000000000001],[1527048000,2.0369999999999999],[1527134400,2.0529999999999999],[1527220800,2.0920000000000001],[1527307200,2.0920000000000001],[1527393600,2.0920000000000001],[1527480000,2.0760000000000001],[1527566400,2.0019999999999998],[1527652800,1.9850000000000001],[1527739200,2.0529999999999999],[1527825600,2.0640000000000001],[1527912000,2.0640000000000001],[1527998400,2.0640000000000001],[1528084800,2.0600000000000001],[1528171200,2.048],[1528257600,2.0449999999999999],[1528344000,2.0569999999999999],[1528430400,2.0150000000000001],[1528516800,2.0150000000000001],[1528603200,2.0150000000000001],[1528689600,2],[1528776000,1.9990000000000001],[1528862400,2.028],[1528948800,2.028],[1529035200,2.048],[1529121600,2.048],[1529208000,2.048],[1529294400,2.073],[1529380800,2.105],[1529467200,2.1160000000000001],[1529553600,2.1030000000000002],[1529640000,2.0539999999999998],[1529726400,2.0539999999999998],[1529812800,2.0539999999999998],[1529899200,2.073],[1529985600,2.008],[1530072000,2.0350000000000001],[1530158400,2.028],[1530244800,1.998],[1530331200,1.998],[1530417600,1.998],[1530504000,1.994],[1530590400,1.9890000000000001],[1530676800,null],[1530763200,2],[1530849600,2.0049999999999999],[1530936000,2.0049999999999999],[1531022400,2.0049999999999999],[1531108800,2.008],[1531195200,2.0179999999999998],[1531281600,2.0339999999999998],[1531368000,2.0350000000000001],[1531454400,2.0289999999999999],[1531540800,2.0289999999999999],[1531627200,2.0289999999999999],[1531713600,2.0430000000000001],[1531800000,2.0659999999999998],[1531886400,2.044],[1531972800,2.044],[1532059200,2.0310000000000001],[1532145600,2.0310000000000001],[1532232000,2.0310000000000001],[1532318400,2.024],[1532404800,2.0099999999999998],[1532491200,null],[1532577600,2.0150000000000001],[1532664000,2.0409999999999999],[1532750400,2.0409999999999999],[1532836800,2.0409999999999999],[1532923200,2.0270000000000001],[1533009600,2.0470000000000002],[1533096000,2.04],[1533182400,2.0790000000000002],[1533268800,2.056],[1533355200,2.056],[1533441600,2.056],[1533528000,2.052],[1533614400,null],[1534132800,2.024],[1534219200,2.081],[1534305600,2.0899999999999999],[1534392000,2.0870000000000002],[1534478400,2.0880000000000001],[1534564800,2.0880000000000001],[1534651200,2.0880000000000001],[1534737600,2.1019999999999999],[1534824000,null],[1534996800,2.0270000000000001],[1535083200,2.0409999999999999],[1535169600,2.0409999999999999],[1535256000,2.0409999999999999],[1535342400,2.0750000000000002],[1535428800,2.0539999999999998],[1535515200,2.0550000000000002],[1535601600,2.0800000000000001],[1535688000,2.1040000000000001],[1535774400,2.1040000000000001],[1535860800,2.1040000000000001],[1535947200,2.1139999999999999],[1536033600,null],[1537243200,2.032],[1537329600,2.0129999999999999],[1537416000,null],[1538366400,1.996],[1538452800,1.996],[1538539200,null],[1538625600,2.0430000000000001],[1538712000,null],[1538971200,1.98],[1539057600,1.9830000000000001],[1539144000,1.9530000000000001],[1539230400,null],[1539662400,2.032],[1539748800,2.0590000000000002],[1539835200,2.069],[1539921600,2.101],[1540008000,2.101],[1540094400,2.101],[1540180800,2.113],[1540267200,2.069],[1540353600,2.125],[1540440000,2.1699999999999999],[1540526400,2.137],[1540612800,2.137],[1540699200,2.137],[1540785600,2.0529999999999999],[1540872000,1.9630000000000001],[1540958400,2.0329999999999999],[1541044800,1.998],[1541131200,1.968],[1541217600,1.968],[1541304000,1.968],[1541394000,1.9710000000000001],[1541480400,1.95],[1541566800,1.9590000000000001],[1541653200,1.9750000000000001],[1541739600,2.0339999999999998],[1541826000,2.0339999999999998],[1541912400,2.0339999999999998],[1541998800,2.0209999999999999],[1542085200,2.012],[1542171600,null],[1542258000,2.028],[1542344400,2.0699999999999998],[1542430800,2.0699999999999998],[1542517200,2.0699999999999998],[1542603600,2.0760000000000001],[1542690000,2.0750000000000002],[1542776400,2.0550000000000002],[1542862800,2.0640000000000001],[1542949200,null],[1543208400,2.044],[1543294800,null],[1543381200,2.0129999999999999],[1543467600,2.0329999999999999],[1543554000,1.996],[1543640400,1.996],[1543726800,1.996],[1543813200,2.0800000000000001],[1543899600,2.024],[1543986000,2.04],[1544072400,2.089],[1544158800,2.0790000000000002],[1544245200,2.0790000000000002],[1544331600,2.0790000000000002],[1544418000,2.101],[1544504400,2.0670000000000002],[1544590800,2.0779999999999998],[1544677200,2.081],[1544763600,2.0510000000000002],[1544850000,2.0510000000000002],[1544936400,2.0510000000000002],[1545022800,2.048],[1545109200,2.0329999999999999],[1545195600,2.0470000000000002],[1545282000,2.0230000000000001],[1545368400,2.0470000000000002],[1545454800,2.0470000000000002],[1545541200,2.0470000000000002],[1545627600,2.0419999999999998],[1545714000,1.994],[1545800400,1.994],[1545886800,2.0270000000000001],[1545973200,2.0139999999999998],[1546059600,2.0139999999999998],[1546146000,2.0139999999999998],[1546232400,2.0110000000000001],[1546318800,2.0110000000000001],[1546405200,2.008],[1546491600,null],[1550811600,2.008],[1550898000,2.008],[1550984400,2.008],[1551070800,null],[1551157200,2.0110000000000001],[1551243600,2.0089999999999999],[1551330000,2.0099999999999998],[1551416400,1.9930000000000001],[1551502800,1.9930000000000001],[1551589200,1.9930000000000001],[1551675600,1.9630000000000001],[1551762000,2.0179999999999998],[1551848400,2.032],[1551934800,2.0790000000000002],[1552021200,2.1299999999999999],[1552107600,2.1299999999999999],[1552194000,2.1299999999999999],[1552276800,2.0920000000000001],[1552363200,2.0720000000000001],[1552449600,2.093],[1552536000,2.081],[1552622400,2.1070000000000002],[1552708800,2.1070000000000002],[1552795200,2.1070000000000002],[1552881600,2.0859999999999999],[1552968000,2.0009999999999999],[1553054400,2.0019999999999998],[1553140800,2.004],[1553227200,2.0299999999999998],[1553313600,2.0299999999999998],[1553400000,2.0299999999999998],[1553486400,2.0710000000000002],[1553572800,2.0760000000000001],[1553659200,2.0630000000000002],[1553745600,2.0870000000000002],[1553832000,2.0960000000000001],[1553918400,2.0960000000000001],[1554004800,2.0960000000000001],[1554091200,2.0720000000000001],[1554177600,null],[1554264000,1.988],[1554350400,null],[1554696000,1.9530000000000001],[1554782400,1.9670000000000001],[1554868800,1.9470000000000001],[1554955200,null],[1558065600,2.0150000000000001],[1558152000,2.0150000000000001],[1558238400,2.0150000000000001],[1558324800,2.0640000000000001],[1558411200,2.0590000000000002],[1558497600,2.0590000000000002],[1558584000,2.1000000000000001],[1558670400,2.0880000000000001],[1558756800,2.0880000000000001],[1558843200,2.0880000000000001],[1558929600,null],[1559275200,1.9870000000000001],[1559361600,1.9870000000000001],[1559448000,1.9870000000000001],[1559534400,2.0249999999999999],[1559620800,null],[1579582800,2.0049999999999999],[1579669200,2.0449999999999999],[1579755600,2.0459999999999998],[1579842000,2.0430000000000001],[1579928400,2.0430000000000001],[1580014800,2.0430000000000001],[1580101200,null],[1580274000,2.0249999999999999],[1580360400,1.9970000000000001],[1580446800,null],[1580706000,2.0099999999999998],[1580792400,null],[1585627200,1.976],[1585713600,1.9850000000000001],[1585800000,null],[1590465600,2.0379999999999998],[1590552000,2.0680000000000001],[1590638400,2.052],[1590724800,2.0760000000000001],[1590811200,2.0760000000000001],[1590897600,2.0760000000000001],[1590984000,2.036],[1591070400,2.016],[1591156800,2.0600000000000001],[1591243200,2.044],[1591329600,2.0760000000000001],[1591416000,2.0760000000000001],[1591502400,2.0760000000000001],[1591588800,2.081],[1591675200,2.0019999999999998],[1591761600,null],[1636434000,2.012],[1636520400,1.948],[1636606800,1.9710000000000001],[1636693200,1.9910000000000001],[1636779600,1.9910000000000001],[1636866000,1.9910000000000001],[1636952400,1.9850000000000001],[1637038800,1.9890000000000001],[1637125200,1.988],[1637211600,1.9990000000000001],[1637298000,2.0350000000000001],[1637384400,2.0350000000000001],[1637470800,2.0350000000000001],[1637557200,2.0329999999999999],[1637643600,null],[1637902800,1.9159999999999999],[1637989200,1.9159999999999999],[1638075600,1.9159999999999999],[1638162000,1.895],[1638248400,1.8939999999999999],[1638334800,null],[1638853200,2.0129999999999999],[1638939600,1.9990000000000001],[1639026000,2.0019999999999998],[1639112400,1.9970000000000001],[1639198800,1.9970000000000001],[1639285200,1.9970000000000001],[1639371600,1.9930000000000001],[1639458000,null],[1639544400,1.9930000000000001],[1639630800,null],[1639976400,1.946],[1640062800,null],[1640149200,1.988],[1640235600,1.978],[1640322000,null],[1686024000,1.9910000000000001],[1686110400,null],[1706590800,2.0059999999999998],[1706677200,2.0059999999999998],[1706763600,null],[1738040400,2.02],[1738126800,2.0379999999999998],[1738213200,1.9890000000000001],[1738299600,2.0070000000000001],[1738386000,2.0070000000000001],[1738472400,2.0070000000000001],[1738558800,2.0350000000000001],[1738645200,2.1110000000000002],[1738731600,2.1579999999999999],[1738818000,2.101],[1738904400,2.1160000000000001],[1738990800,2.1160000000000001],[1739077200,2.1160000000000001],[1739163600,2.1499999999999999],[1739250000,null]],"color":"","scatterMarkerSymbol":"none"},"MAU.PA":{"name":"MAU.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295499600,1.9830000000000001],[1295586000,2],[1295672400,2],[1295758800,2],[1295845200,2.0649999999999999],[1295931600,2.1269999999999998],[1296018000,2.1240000000000001],[1296104400,2.1379999999999999],[1296190800,2.1789999999999998],[1296277200,2.1789999999999998],[1296363600,2.1789999999999998],[1296450000,2.202],[1296536400,null],[1296622800,2.0550000000000002],[1296709200,2.0449999999999999],[1296795600,2.0609999999999999],[1296882000,2.0609999999999999],[1296968400,2.0609999999999999],[1297054800,2.0640000000000001],[1297141200,null],[1298955600,2.0899999999999999],[1299042000,2.1120000000000001],[1299128400,2.105],[1299214800,2.1000000000000001],[1299301200,2.1000000000000001],[1299387600,2.1000000000000001],[1299474000,2.1230000000000002],[1299560400,2.0910000000000002],[1299646800,2.1179999999999999],[1299733200,2.0899999999999999],[1299819600,2.0529999999999999],[1299906000,2.0529999999999999],[1299992400,2.0529999999999999],[1300075200,2.0249999999999999],[1300161600,2.0470000000000002],[1300248000,2.0499999999999998],[1300334400,2.0760000000000001],[1300420800,2.0910000000000002],[1300507200,2.0910000000000002],[1300593600,2.0910000000000002],[1300680000,2.0649999999999999],[1300766400,2.0529999999999999],[1300852800,2.0710000000000002],[1300939200,2.028],[1301025600,2.0219999999999998],[1301112000,2.0219999999999998],[1301198400,2.0219999999999998],[1301284800,2.125],[1301371200,null],[1301457600,1.9890000000000001],[1301544000,2.0190000000000001],[1301630400,null],[1301976000,2.0699999999999998],[1302062400,2.0550000000000002],[1302148800,2.0470000000000002],[1302235200,2.113],[1302321600,2.113],[1302408000,2.113],[1302494400,2.1150000000000002],[1302580800,null],[1303185600,1.976],[1303272000,null],[1303963200,1.9930000000000001],[1304049600,1.9970000000000001],[1304136000,1.9970000000000001],[1304222400,1.9970000000000001],[1304308800,2.0019999999999998],[1304395200,1.994],[1304481600,1.992],[1304568000,2.0859999999999999],[1304654400,2.0920000000000001],[1304740800,2.0920000000000001],[1304827200,2.0920000000000001],[1304913600,2.0830000000000002],[1305000000,null],[1305604800,2.0369999999999999],[1305691200,2.0430000000000001],[1305777600,2.0459999999999998],[1305864000,2.0859999999999999],[1305950400,2.0859999999999999],[1306036800,2.0859999999999999],[1306123200,2.085],[1306209600,2.004],[1306296000,2.0249999999999999],[1306382400,2.0550000000000002],[1306468800,2.0489999999999999],[1306555200,2.0489999999999999],[1306641600,2.0489999999999999],[1306728000,2.0960000000000001],[1306814400,2.1589999999999998],[1306900800,2.23],[1306987200,2.2530000000000001],[1307073600,2.2250000000000001],[1307160000,2.2250000000000001],[1307246400,2.2250000000000001],[1307332800,2.2869999999999999],[1307419200,1.9850000000000001],[1307505600,null],[1307592000,2.0059999999999998],[1307678400,2.0129999999999999],[1307764800,2.0129999999999999],[1307851200,2.0129999999999999],[1307937600,1.9990000000000001],[1308024000,2.0139999999999998],[1308110400,1.996],[1308196800,null],[1308283200,1.9590000000000001],[1308369600,1.9590000000000001],[1308456000,1.9590000000000001],[1308542400,null],[1308628800,2.056],[1308715200,2.0249999999999999],[1308801600,2.0259999999999998],[1308888000,2.024],[1308974400,2.024],[1309060800,2.024],[1309147200,2.0019999999999998],[1309233600,2.0390000000000001],[1309320000,1.998],[1309406400,null],[1309752000,1.994],[1309838400,null],[1309924800,1.9910000000000001],[1310011200,2.0110000000000001],[1310097600,1.9990000000000001],[1310184000,1.9990000000000001],[1310270400,1.9990000000000001],[1310356800,1.9990000000000001],[1310443200,2.0489999999999999],[1310529600,2.0369999999999999],[1310616000,2.0369999999999999],[1310702400,2.0179999999999998],[1310788800,2.0179999999999998],[1310875200,2.0179999999999998],[1310961600,2.0289999999999999],[1311048000,2],[1311134400,2.0800000000000001],[1311220800,2.0920000000000001],[1311307200,2.0800000000000001],[1311393600,2.0800000000000001],[1311480000,2.0800000000000001],[1311566400,2.0579999999999998],[1311652800,2.0800000000000001],[1311739200,2.0880000000000001],[1311825600,2.0619999999999998],[1311912000,2.0539999999999998],[1311998400,2.0539999999999998],[1312084800,2.0539999999999998],[1312171200,2.0819999999999999],[1312257600,null],[1314244800,2.0470000000000002],[1314331200,2.0339999999999998],[1314417600,2.0339999999999998],[1314504000,2.0339999999999998],[1314590400,2.0920000000000001],[1314676800,null],[1315886400,1.9990000000000001],[1315972800,2.0209999999999999],[1316059200,2.0880000000000001],[1316145600,2.117],[1316232000,2.117],[1316318400,2.117],[1316404800,2.0459999999999998],[1316491200,2.0510000000000002],[1316577600,2.0169999999999999],[1316664000,null],[1317096000,2.0800000000000001],[1317182400,2.0169999999999999],[1317268800,2.0070000000000001],[1317355200,null],[1317873600,2.0059999999999998],[1317960000,2.0539999999999998],[1318046400,2.0539999999999998],[1318132800,2.0539999999999998],[1318219200,2.1339999999999999],[1318305600,2.012],[1318392000,2.0459999999999998],[1318478400,1.986],[1318564800,2.0030000000000001],[1318651200,2.0030000000000001],[1318737600,2.0030000000000001],[1318824000,1.998],[1318910400,2.0129999999999999],[1318996800,2.04],[1319083200,2.1040000000000001],[1319169600,2.097],[1319256000,2.097],[1319342400,2.097],[1319428800,2.089],[1319515200,2.0470000000000002],[1319601600,2.0369999999999999],[1319688000,2.0329999999999999],[1319774400,2.0059999999999998],[1319860800,2.0059999999999998],[1319947200,2.0059999999999998],[1320033600,null],[1320206400,2.0379999999999998],[1320292800,2.0449999999999999],[1320379200,2.0619999999999998],[1320465600,2.0619999999999998],[1320552000,2.0619999999999998],[1320642000,2.1219999999999999],[1320728400,2.0049999999999999],[1320814800,null],[1322802000,2],[1322888400,2],[1322974800,2],[1323061200,2.0259999999999998],[1323147600,null],[1323925200,2.6150000000000002],[1324011600,2.4870000000000001],[1324098000,2.4870000000000001],[1324184400,2.4870000000000001],[1324270800,2.4660000000000002],[1324357200,2.0329999999999999],[1324443600,2.0329999999999999],[1324530000,2.0569999999999999],[1324616400,2.024],[1324702800,2.024],[1324789200,2.024],[1324875600,2.024],[1324962000,2.0449999999999999],[1325048400,2],[1325134800,2.0129999999999999],[1325221200,2.0339999999999998],[1325307600,2.0339999999999998],[1325394000,2.0339999999999998],[1325480400,2.0209999999999999],[1326776400,null],[1461211200,2.0920000000000001],[1461297600,2.0600000000000001],[1461384000,2.0600000000000001],[1461470400,2.0600000000000001],[1461556800,2.0880000000000001],[1461643200,2.048],[1461729600,2.113],[1461816000,2.1339999999999999],[1461902400,2.1539999999999999],[1461988800,2.1539999999999999],[1462075200,2.1539999999999999],[1462161600,null],[1462420800,2.0110000000000001],[1462507200,null],[1463371200,2.0019999999999998],[1463457600,null],[1464148800,2.0510000000000002],[1464235200,2.0880000000000001],[1464321600,2.0030000000000001],[1464408000,2.0030000000000001],[1464494400,2.0030000000000001],[1464580800,2.004],[1464667200,1.9950000000000001],[1464753600,null],[1465185600,2.0150000000000001],[1465272000,2.0640000000000001],[1465358400,2.1299999999999999],[1465444800,2.0880000000000001],[1465531200,2.0939999999999999],[1465617600,2.0939999999999999],[1465704000,2.0939999999999999],[1465790400,2.085],[1465876800,null],[1471320000,1.9970000000000001],[1471406400,2.0190000000000001],[1471492800,2.0070000000000001],[1471579200,2.0129999999999999],[1471665600,2.0129999999999999],[1471752000,2.0129999999999999],[1471838400,2.0150000000000001],[1471924800,1.986],[1472011200,null],[1472097600,2.008],[1472184000,2.0590000000000002],[1472270400,2.0590000000000002],[1472356800,2.0590000000000002],[1472443200,2.0569999999999999],[1472529600,2.0430000000000001],[1472616000,2.044],[1472702400,2.0219999999999998],[1472788800,1.9850000000000001],[1472875200,1.9850000000000001],[1472961600,1.9850000000000001],[1473048000,null],[1473134400,2.0019999999999998],[1473220800,1.9810000000000001],[1473307200,2.016],[1473393600,2.0350000000000001],[1473480000,2.0350000000000001],[1473566400,2.0350000000000001],[1473652800,2.0489999999999999],[1473739200,2.0430000000000001],[1473825600,2.0169999999999999],[1473912000,2.0390000000000001],[1473998400,2.0550000000000002],[1474084800,2.0550000000000002],[1474171200,2.0550000000000002],[1474257600,2.0070000000000001],[1474344000,2.0089999999999999],[1474430400,2.0230000000000001],[1474516800,1.998],[1474603200,2.0059999999999998],[1474689600,2.0059999999999998],[1474776000,2.0059999999999998],[1474862400,2.0259999999999998],[1474948800,2.024],[1475035200,2.0259999999999998],[1475121600,2.0099999999999998],[1475208000,2.0339999999999998],[1475294400,2.0339999999999998],[1475380800,2.0339999999999998],[1475467200,2.0030000000000001],[1475553600,null],[1475640000,2],[1475726400,null],[1475812800,2.032],[1475899200,2.032],[1475985600,2.032],[1476072000,2.0129999999999999],[1476158400,2.0169999999999999],[1476244800,2.0259999999999998],[1476331200,2.0289999999999999],[1476417600,null],[1476676800,2.0099999999999998],[1476763200,null],[1478059200,1.9810000000000001],[1478145600,2.0179999999999998],[1478232000,2.0880000000000001],[1478318400,2.0880000000000001],[1478404800,2.0880000000000001],[1478494800,2.0680000000000001],[1478581200,2.073],[1478667600,2.0699999999999998],[1478754000,2.0619999999999998],[1478840400,2.0750000000000002],[1478926800,2.0750000000000002],[1479013200,2.0750000000000002],[1479099600,2.0630000000000002],[1479186000,null],[1480654800,2.0419999999999998],[1480741200,2.0419999999999998],[1480827600,2.0419999999999998],[1480914000,2.0390000000000001],[1481000400,2.0350000000000001],[1481086800,null],[1482901200,1.992],[1482987600,1.984],[1483074000,1.99],[1483160400,1.99],[1483246800,1.99],[1483333200,null],[1483592400,1.994],[1483678800,1.96],[1483765200,1.96],[1483851600,1.96],[1483938000,null],[1524024000,1.986],[1524110400,2.0350000000000001],[1524196800,2.0219999999999998],[1524283200,2.0219999999999998],[1524369600,2.0219999999999998],[1524456000,null],[1524542400,2.0030000000000001],[1524628800,null],[1524715200,1.9910000000000001],[1524801600,1.9730000000000001],[1524888000,1.9730000000000001],[1524974400,1.9730000000000001],[1525060800,2.02],[1525147200,1.9950000000000001],[1525233600,null],[1525838400,2.0590000000000002],[1525924800,2.1059999999999999],[1526011200,2.1080000000000001],[1526097600,2.1080000000000001],[1526184000,2.1080000000000001],[1526270400,2.1150000000000002],[1526356800,2.0649999999999999],[1526443200,2.0619999999999998],[1526529600,2.0529999999999999],[1526616000,2.1890000000000001],[1526702400,2.1890000000000001],[1526788800,2.1890000000000001],[1526875200,2.2469999999999999],[1526961600,2.2719999999999998],[1527048000,2.1040000000000001],[1527134400,2.1360000000000001],[1527220800,null],[1527566400,2.0699999999999998],[1527652800,2.1339999999999999],[1527739200,2.1469999999999998],[1527825600,2.121],[1527912000,2.121],[1527998400,2.121],[1528084800,2.1040000000000001],[1528171200,2.056],[1528257600,2.0640000000000001],[1528344000,2.1509999999999998],[1528430400,2.1000000000000001],[1528516800,2.1000000000000001],[1528603200,2.1000000000000001],[1528689600,2.077],[1528776000,null],[1528862400,2.0379999999999998],[1528948800,null],[1529035200,1.9830000000000001],[1529121600,1.9830000000000001],[1529208000,1.9830000000000001],[1529294400,null],[1529380800,2.0089999999999999],[1529467200,2.0139999999999998],[1529553600,2.028],[1529640000,2.089],[1529726400,2.089],[1529812800,2.089],[1529899200,2.1280000000000001],[1529985600,2.0449999999999999],[1530072000,2.0950000000000002],[1530158400,2.149],[1530244800,2.1549999999999998],[1530331200,2.1549999999999998],[1530417600,2.1549999999999998],[1530504000,2.1339999999999999],[1530590400,2.1339999999999999],[1530676800,2.1230000000000002],[1530763200,2.1269999999999998],[1530849600,2.1269999999999998],[1530936000,2.1269999999999998],[1531022400,2.1269999999999998],[1531108800,2.1509999999999998],[1531195200,2.0329999999999999],[1531281600,null],[1532404800,2.004],[1532491200,null],[1532664000,2.0070000000000001],[1532750400,2.0070000000000001],[1532836800,2.0070000000000001],[1532923200,2.0209999999999999],[1533009600,2.0099999999999998],[1533096000,2.0419999999999998],[1533182400,1.984],[1533268800,null],[1533528000,1.9890000000000001],[1533614400,2],[1533700800,2.0009999999999999],[1533787200,1.9910000000000001],[1533873600,null],[1534824000,2.036],[1534910400,2.0600000000000001],[1534996800,2.0569999999999999],[1535083200,2.0699999999999998],[1535169600,2.0699999999999998],[1535256000,2.0699999999999998],[1535342400,2.0659999999999998],[1535428800,2.048],[1535515200,2.0299999999999998],[1535601600,2.0129999999999999],[1535688000,2.0409999999999999],[1535774400,2.0409999999999999],[1535860800,2.0409999999999999],[1535947200,2.04],[1536033600,2.0190000000000001],[1536120000,null],[1537329600,2.0390000000000001],[1537416000,1.9930000000000001],[1537502400,1.9910000000000001],[1537588800,1.9910000000000001],[1537675200,1.9910000000000001],[1537761600,2.0169999999999999],[1537848000,2.077],[1537934400,2.0459999999999998],[1538020800,2.0259999999999998],[1538107200,1.99],[1538193600,1.99],[1538280000,1.99],[1538366400,2.0099999999999998],[1538452800,2.0190000000000001],[1538539200,null],[1547010000,2.0710000000000002],[1547096400,2.0049999999999999],[1547182800,null],[1547528400,1.9730000000000001],[1547614800,null],[1547701200,2.0129999999999999],[1547787600,2.0790000000000002],[1547874000,2.0790000000000002],[1547960400,2.0790000000000002],[1548046800,2.0790000000000002],[1548133200,null],[1642482000,2.0169999999999999],[1642568400,2.0510000000000002],[1642654800,2.036],[1642741200,2.028],[1642827600,2.028],[1642914000,2.028],[1643000400,2.0129999999999999],[1643086800,2.0779999999999998],[1643173200,2.1160000000000001],[1643259600,2.145],[1643346000,2.1419999999999999],[1643432400,2.1419999999999999],[1643518800,2.1419999999999999],[1643605200,2.1600000000000001],[1643691600,null],[1643950800,2.1299999999999999],[1644037200,2.1299999999999999],[1644123600,2.1299999999999999],[1644210000,2.1150000000000002],[1644296400,2.052],[1644382800,null],[1644555600,2.0459999999999998],[1644642000,2.0459999999999998],[1644728400,2.0459999999999998],[1644814800,2.0649999999999999],[1644901200,null],[1645678800,2.1379999999999999],[1645765200,2.0600000000000001],[1645851600,2.0600000000000001],[1645938000,2.0600000000000001],[1646024400,2.181],[1646110800,2.0430000000000001],[1646197200,2.1789999999999998],[1646283600,2.4300000000000002],[1646370000,2.524],[1646456400,2.524],[1646542800,2.524],[1646629200,2.956],[1646715600,2.9510000000000001],[1646802000,2.673],[1646888400,2.6829999999999998],[1646974800,2.617],[1647061200,2.617],[1647147600,2.617],[1647230400,2.4180000000000001],[1647316800,null],[1647489600,2.0249999999999999],[1647576000,2.073],[1647662400,2.073],[1647748800,2.073],[1647835200,2.125],[1647921600,2.129],[1648008000,2.2309999999999999],[1648094400,2.3010000000000002],[1648180800,2.3340000000000001],[1648267200,2.3340000000000001],[1648353600,2.3340000000000001],[1648440000,2.2679999999999998],[1648526400,null],[1648612800,2.0049999999999999],[1648699200,2.0379999999999998],[1648785600,2.1339999999999999],[1648872000,2.1339999999999999],[1648958400,2.1339999999999999],[1649044800,2.1520000000000001],[1649131200,2.3279999999999998],[1649217600,2.4239999999999999],[1649304000,2.3450000000000002],[1649390400,2.3580000000000001],[1649476800,2.3580000000000001],[1649563200,2.3580000000000001],[1649649600,2.3050000000000002],[1649736000,2.0950000000000002],[1649822400,2.0609999999999999],[1649908800,2.0419999999999998],[1649995200,2.0419999999999998],[1650081600,2.0419999999999998],[1650168000,2.0419999999999998],[1650254400,2.0419999999999998],[1650340800,2.109],[1650427200,2.0710000000000002],[1650513600,null],[1650945600,2.0329999999999999],[1651032000,2.0299999999999998],[1651118400,2.0190000000000001],[1651204800,2.0539999999999998],[1651291200,2.0539999999999998],[1651377600,2.0539999999999998],[1651464000,2.0259999999999998],[1651550400,2.0550000000000002],[1651636800,2.0979999999999999],[1651723200,2.1389999999999998],[1651809600,2.1469999999999998],[1651896000,2.1469999999999998],[1651982400,2.1469999999999998],[1652068800,1.9910000000000001],[1652155200,null],[1652241600,2.0419999999999998],[1652328000,2.0310000000000001],[1652414400,2.0329999999999999],[1652500800,2.0329999999999999],[1652587200,2.0329999999999999],[1652673600,2.0920000000000001],[1652760000,2.0699999999999998],[1652846400,2.0859999999999999],[1652932800,2.0430000000000001],[1653019200,2.0329999999999999],[1653105600,2.0329999999999999],[1653192000,2.0329999999999999],[1653278400,2.044],[1653364800,2.0310000000000001],[1653451200,2.0419999999999998],[1653537600,2.0790000000000002],[1653624000,2.052],[1653710400,2.052],[1653796800,2.052],[1653883200,2.0790000000000002],[1653969600,2.1880000000000002],[1654056000,2.2189999999999999],[1654142400,2.2269999999999999],[1654228800,2.1659999999999999],[1654315200,2.1659999999999999],[1654401600,2.1659999999999999],[1654488000,2.1899999999999999],[1654574400,2.0579999999999998],[1654660800,2.1440000000000001],[1654747200,2.2250000000000001],[1654833600,2.2280000000000002],[1654920000,2.2280000000000002],[1655006400,2.2280000000000002],[1655092800,2.105],[1655179200,2.1890000000000001],[1655265600,2.141],[1655352000,2.1160000000000001],[1655438400,2.048],[1655524800,2.048],[1655611200,2.048],[1655697600,2.0609999999999999],[1655784000,2.0539999999999998],[1655870400,null],[1658289600,2.0329999999999999],[1658376000,2.0339999999999998],[1658462400,2.1019999999999999],[1658548800,2.1019999999999999],[1658635200,2.1019999999999999],[1658721600,2.1379999999999999],[1658808000,2.1560000000000001],[1658894400,2.2829999999999999],[1658980800,2.3450000000000002],[1659067200,2.3860000000000001],[1659153600,2.3860000000000001],[1659240000,2.3860000000000001],[1659326400,2.3199999999999998],[1659412800,null],[1660795200,2.0390000000000001],[1660881600,2.028],[1660968000,2.028],[1661054400,2.028],[1661140800,2.0670000000000002],[1661227200,2.202],[1661313600,2.242],[1661400000,2.2690000000000001],[1661486400,2.3029999999999999],[1661572800,2.3029999999999999],[1661659200,2.3029999999999999],[1661745600,2.3500000000000001],[1661832000,null],[1663128000,2.0209999999999999],[1663214400,null],[1664251200,1.9970000000000001],[1664337600,2.0099999999999998],[1664424000,2.016],[1664510400,2.0489999999999999],[1664596800,2.0489999999999999],[1664683200,2.0489999999999999],[1664769600,2.1469999999999998],[1664856000,2.1720000000000002],[1664942400,2.2290000000000001],[1665028800,2.2759999999999998],[1665115200,2.323],[1665201600,2.323],[1665288000,2.323],[1665374400,2.2599999999999998],[1665460800,null],[1666670400,2],[1666756800,2.004],[1666843200,2.028],[1666929600,null],[1667275200,2.0009999999999999],[1667361600,2.016],[1667448000,2.0139999999999998],[1667534400,null],[1667797200,2.0150000000000001],[1667883600,null],[1669093200,2.056],[1669179600,2.0779999999999998],[1669266000,2.0230000000000001],[1669352400,2.0230000000000001],[1669438800,2.0230000000000001],[1669525200,2.0230000000000001],[1669611600,null],[1669698000,2.024],[1669784400,2.0150000000000001],[1669870800,2.0209999999999999],[1669957200,null],[1670216400,1.96],[1670302800,null],[1671685200,2.008],[1671771600,2.0339999999999998],[1671858000,2.0339999999999998],[1671944400,2.0339999999999998],[1672030800,2.0339999999999998],[1672117200,2.0510000000000002],[1672203600,2.0579999999999998],[1672290000,2.052],[1672376400,2.0790000000000002],[1672462800,2.0790000000000002],[1672549200,2.0790000000000002],[1672635600,2.0750000000000002],[1673931600,null],[1694491200,2.0030000000000001],[1694577600,1.99],[1694664000,null],[1695096000,2.0169999999999999],[1695182400,null],[1695787200,2.0379999999999998],[1695873600,2.0150000000000001],[1695960000,2.0289999999999999],[1696046400,2.0289999999999999],[1696132800,2.0289999999999999],[1696219200,2.0019999999999998],[1696305600,null],[1696910400,2.024],[1696996800,2.004],[1697083200,2.0089999999999999],[1697169600,2.0529999999999999],[1697256000,2.0529999999999999],[1697342400,2.0529999999999999],[1697428800,2.0649999999999999],[1697515200,2.1600000000000001],[1697601600,2.1970000000000001],[1697688000,2.2610000000000001],[1697774400,2.282],[1697860800,2.282],[1697947200,2.282],[1698033600,2.2930000000000001],[1698120000,2.0409999999999999],[1698206400,2.0219999999999998],[1698292800,2.0430000000000001],[1698379200,2.0779999999999998],[1698465600,2.0779999999999998],[1698552000,2.0779999999999998],[1698638400,2.1110000000000002],[1698724800,2.137],[1698811200,2.1579999999999999],[1698897600,2.1880000000000002],[1698984000,2.1419999999999999],[1699070400,2.1419999999999999],[1699156800,2.1419999999999999],[1699246800,2.1419999999999999],[1699333200,null],[1699506000,2.0459999999999998],[1699592400,2.1059999999999999],[1699678800,2.1059999999999999],[1699765200,2.1059999999999999],[1699851600,2.1829999999999998],[1699938000,2.1930000000000001],[1700024400,2.177],[1700110800,2.1499999999999999],[1700197200,2.2120000000000002],[1700283600,2.2120000000000002],[1700370000,2.2120000000000002],[1700456400,2.2040000000000002],[1700542800,2.0019999999999998],[1700629200,null],[1700715600,2.0680000000000001],[1700802000,2.0750000000000002],[1700888400,2.0750000000000002],[1700974800,2.0750000000000002],[1701061200,2.052],[1701147600,2.0670000000000002],[1701234000,null],[1702962000,1.9990000000000001],[1703048400,2.016],[1703134800,null],[1736830800,2.0059999999999998],[1736917200,2.0310000000000001],[1737003600,1.9970000000000001],[1737090000,null]],"color":"","scatterMarkerSymbol":"none"},"UBI.PA":{"name":"UBI.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1352178000,1.9890000000000001],[1352264400,null],[1352350800,2.0510000000000002],[1352437200,2.0499999999999998],[1352523600,2.0499999999999998],[1352610000,2.0499999999999998],[1352696400,2.0249999999999999],[1352782800,2.0179999999999998],[1352869200,2.0329999999999999],[1352955600,2.028],[1353042000,1.9970000000000001],[1353128400,1.9970000000000001],[1353214800,1.9970000000000001],[1353301200,2.0310000000000001],[1353387600,null],[1353560400,2.0070000000000001],[1353646800,2.0350000000000001],[1353733200,2.0350000000000001],[1353819600,2.0350000000000001],[1353906000,2.0529999999999999],[1353992400,2.0259999999999998],[1354078800,2.0379999999999998],[1354165200,1.9910000000000001],[1354251600,null],[1354856400,1.998],[1354942800,1.998],[1355029200,1.998],[1355115600,2.0049999999999999],[1355202000,2.032],[1355288400,2.012],[1355374800,2.028],[1355461200,2.0110000000000001],[1355547600,2.0110000000000001],[1355634000,2.0110000000000001],[1355720400,1.994],[1355806800,null],[1370318400,1.996],[1370404800,2.0230000000000001],[1370491200,2.0510000000000002],[1370577600,2.0110000000000001],[1370664000,2.0110000000000001],[1370750400,2.0110000000000001],[1370836800,2.0699999999999998],[1370923200,2.0510000000000002],[1371009600,2.0590000000000002],[1371096000,2.0750000000000002],[1371182400,2.0470000000000002],[1371268800,2.0470000000000002],[1371355200,2.0470000000000002],[1371441600,2.0470000000000002],[1371528000,2.0499999999999998],[1371614400,2.0259999999999998],[1371700800,2.0499999999999998],[1371787200,2.0600000000000001],[1371873600,2.0600000000000001],[1371960000,2.0600000000000001],[1372046400,2.0569999999999999],[1372132800,2.0640000000000001],[1372219200,2.0369999999999999],[1372305600,2.0230000000000001],[1372392000,2.0270000000000001],[1372478400,2.0270000000000001],[1372564800,2.0270000000000001],[1372651200,2.101],[1372737600,null],[1373256000,2.048],[1373342400,2.0499999999999998],[1373428800,2.0350000000000001],[1373515200,2.085],[1373601600,2.0590000000000002],[1373688000,2.0590000000000002],[1373774400,2.0590000000000002],[1373860800,2.0600000000000001],[1373947200,2.0009999999999999],[1374033600,null],[1375761600,2.004],[1375848000,2.0230000000000001],[1375934400,2],[1376020800,2.0030000000000001],[1376107200,2.0030000000000001],[1376193600,2.0030000000000001],[1376280000,1.992],[1376366400,null],[1377144000,1.9910000000000001],[1377230400,null],[1377489600,1.9750000000000001],[1377576000,null],[1378785600,1.9970000000000001],[1378872000,2.008],[1378958400,1.99],[1379044800,null],[1399348800,1.9870000000000001],[1399435200,2.0270000000000001],[1399521600,2.0230000000000001],[1399608000,2.0470000000000002],[1399694400,2.0470000000000002],[1399780800,2.0470000000000002],[1399867200,2],[1399953600,1.9470000000000001],[1400040000,null],[1400212800,2.0089999999999999],[1400299200,2.0089999999999999],[1400385600,2.0089999999999999],[1400472000,2.0150000000000001],[1400558400,null],[1400817600,2],[1400904000,2],[1400990400,2],[1401076800,null],[1401768000,2.0070000000000001],[1401854400,2.0649999999999999],[1401940800,2.0419999999999998],[1402027200,2.036],[1402113600,2.036],[1402200000,2.036],[1402286400,2.012],[1402372800,2.0089999999999999],[1402459200,2.012],[1402545600,1.9970000000000001],[1402632000,null],[1402891200,2.0089999999999999],[1402977600,1.992],[1403064000,null],[1403236800,1.988],[1403323200,1.988],[1403409600,1.988],[1403496000,null],[1404273600,2.02],[1404360000,2.0350000000000001],[1404446400,2.0219999999999998],[1404532800,2.0219999999999998],[1404619200,2.0219999999999998],[1404705600,1.9990000000000001],[1404792000,2.004],[1404878400,2.032],[1404964800,2.0609999999999999],[1405051200,null],[1406606400,2],[1406692800,null],[1409025600,2.0129999999999999],[1409112000,1.9910000000000001],[1409198400,null],[1411963200,1.911],[1412049600,null],[1413432000,2.0310000000000001],[1413518400,2.0110000000000001],[1413604800,2.0110000000000001],[1413691200,2.0110000000000001],[1413777600,null],[1413864000,2.0030000000000001],[1413950400,2.0169999999999999],[1414036800,null],[1414555200,2.0459999999999998],[1414641600,2.0609999999999999],[1414728000,2.1840000000000002],[1414814400,2.1840000000000002],[1414900800,2.1840000000000002],[1414990800,2.2269999999999999],[1415077200,2.0179999999999998],[1415163600,1.9930000000000001],[1415250000,2.032],[1415336400,2.028],[1415422800,2.028],[1415509200,2.028],[1415595600,null],[1417496400,1.9910000000000001],[1417582800,null],[1417669200,2.089],[1417755600,2.097],[1417842000,2.097],[1417928400,2.097],[1418014800,2.093],[1418101200,2.1099999999999999],[1418187600,2.101],[1418274000,2.1019999999999999],[1418360400,2.1080000000000001],[1418446800,2.1080000000000001],[1418533200,2.1080000000000001],[1418619600,2.1240000000000001],[1418706000,null],[1418965200,2.0049999999999999],[1419051600,2.0049999999999999],[1419138000,2.0049999999999999],[1419224400,2.1139999999999999],[1419310800,2.1179999999999999],[1419397200,2.1509999999999998],[1419483600,2.1509999999999998],[1419570000,2.1509999999999998],[1419656400,2.1509999999999998],[1419742800,2.1509999999999998],[1419829200,null],[1419915600,2.0169999999999999],[1420002000,2.0219999999999998],[1420088400,2.0219999999999998],[1420174800,2],[1420261200,2],[1420347600,2],[1420434000,1.994],[1420520400,2.0609999999999999],[1420606800,2.0609999999999999],[1420693200,2.0819999999999999],[1420779600,2.0920000000000001],[1420866000,2.0920000000000001],[1420952400,2.0920000000000001],[1421038800,2.0870000000000002],[1421125200,1.998],[1421211600,null],[1445313600,2.0600000000000001],[1445400000,2.0259999999999998],[1445486400,2.0209999999999999],[1445572800,2.0510000000000002],[1445659200,2.0510000000000002],[1445745600,2.0510000000000002],[1445832000,2.0510000000000002],[1445918400,2.0750000000000002],[1446004800,2.0230000000000001],[1446091200,2.0459999999999998],[1446177600,2.0920000000000001],[1446264000,2.0920000000000001],[1446350400,2.0920000000000001],[1446440400,2.0640000000000001],[1446526800,null],[1446613200,2.012],[1446699600,2.0110000000000001],[1446786000,2.0139999999999998],[1446872400,2.0139999999999998],[1446958800,2.0139999999999998],[1447045200,null],[1447650000,2.0259999999999998],[1447736400,null],[1448946000,2.097],[1449032400,2.1000000000000001],[1449118800,2.0680000000000001],[1449205200,2.1070000000000002],[1449291600,2.1070000000000002],[1449378000,2.1070000000000002],[1449464400,2.0960000000000001],[1449550800,2.141],[1449637200,2.1000000000000001],[1449723600,2.1190000000000002],[1449810000,2.1360000000000001],[1449896400,2.1360000000000001],[1449982800,2.1360000000000001],[1450069200,2.1269999999999998],[1450155600,null],[1451365200,1.9990000000000001],[1451451600,null],[1451883600,2.0129999999999999],[1451970000,null],[1463544000,1.9890000000000001],[1463630400,null],[1463716800,2.0139999999999998],[1463803200,2.0139999999999998],[1463889600,2.0139999999999998],[1463976000,2.0459999999999998],[1464062400,2.0449999999999999],[1464148800,2.0110000000000001],[1464235200,2.04],[1464321600,2.073],[1464408000,2.073],[1464494400,2.073],[1464580800,2.0750000000000002],[1464667200,2.0270000000000001],[1464753600,2.0339999999999998],[1464840000,2.0619999999999998],[1464926400,2.0489999999999999],[1465012800,2.0489999999999999],[1465099200,2.0489999999999999],[1465185600,2.0339999999999998],[1465272000,2.0449999999999999],[1465358400,2.0489999999999999],[1465444800,2.081],[1465531200,2.105],[1465617600,2.105],[1465704000,2.105],[1465790400,2.1190000000000002],[1465876800,null],[1466395200,2.0819999999999999],[1466481600,2.0350000000000001],[1466568000,2.0329999999999999],[1466654400,2.024],[1466740800,2.0880000000000001],[1466827200,2.0880000000000001],[1466913600,2.0880000000000001],[1467000000,2.0590000000000002],[1467086400,2.0350000000000001],[1467172800,2],[1467259200,1.986],[1467345600,2.0310000000000001],[1467432000,2.0310000000000001],[1467518400,2.0310000000000001],[1467604800,2.0059999999999998],[1467691200,null],[1467777600,2.0449999999999999],[1467864000,2.0630000000000002],[1467950400,2.036],[1468036800,2.036],[1468123200,2.036],[1468209600,2.0550000000000002],[1468296000,null],[1468900800,2.0019999999999998],[1468987200,2.141],[1469073600,2.036],[1469160000,1.998],[1469246400,1.998],[1469332800,1.998],[1469419200,1.9670000000000001],[1469505600,2.0169999999999999],[1469592000,2.0110000000000001],[1469678400,2.0710000000000002],[1469764800,2.0699999999999998],[1469851200,2.0699999999999998],[1469937600,2.0699999999999998],[1470024000,2.0819999999999999],[1470110400,2.0800000000000001],[1470196800,2.0649999999999999],[1470283200,2.129],[1470369600,2.1230000000000002],[1470456000,2.1230000000000002],[1470542400,2.1230000000000002],[1470628800,2.0739999999999998],[1470715200,1.992],[1470801600,null],[1470888000,1.994],[1470974400,null],[1471233600,2.0059999999999998],[1471320000,null],[1473048000,2.0049999999999999],[1473134400,2.0169999999999999],[1473220800,2.0059999999999998],[1473307200,2.0009999999999999],[1473393600,null],[1473652800,2.0009999999999999],[1473739200,null],[1473825600,1.9810000000000001],[1473912000,2.0270000000000001],[1473998400,1.988],[1474084800,1.988],[1474171200,1.988],[1474257600,null],[1474344000,2.0009999999999999],[1474430400,null],[1491278400,2.016],[1491364800,2.032],[1491451200,2.0310000000000001],[1491537600,2.0720000000000001],[1491624000,2.0720000000000001],[1491710400,2.0720000000000001],[1491796800,2.0529999999999999],[1491883200,2.0510000000000002],[1491969600,2.0539999999999998],[1492056000,2.0880000000000001],[1492142400,2.0880000000000001],[1492228800,2.0880000000000001],[1492315200,2.0880000000000001],[1492401600,2.0880000000000001],[1492488000,2.133],[1492574400,null],[1493179200,1.972],[1493265600,1.9670000000000001],[1493352000,null],[1493697600,1.9910000000000001],[1493784000,null],[1494388800,1.9179999999999999],[1494475200,1.9339999999999999],[1494561600,1.9690000000000001],[1494648000,1.9690000000000001],[1494734400,1.9690000000000001],[1494820800,2.024],[1494907200,null],[1496116800,2.0059999999999998],[1496203200,2.0350000000000001],[1496289600,2.0539999999999998],[1496376000,2.0209999999999999],[1496462400,2.0209999999999999],[1496548800,2.0209999999999999],[1496635200,2.004],[1496721600,2.0030000000000001],[1496808000,2.0019999999999998],[1496894400,1.998],[1496980800,1.9610000000000001],[1497067200,1.9610000000000001],[1497153600,1.9610000000000001],[1497240000,null],[1497326400,2.016],[1497412800,2.0339999999999998],[1497499200,2.0830000000000002],[1497585600,2.0600000000000001],[1497672000,2.0600000000000001],[1497758400,2.0600000000000001],[1497844800,2.077],[1497931200,2.0470000000000002],[1498017600,2.0310000000000001],[1498104000,2.0489999999999999],[1498190400,2.0880000000000001],[1498276800,2.0880000000000001],[1498363200,2.0880000000000001],[1498449600,2.0800000000000001],[1498536000,null],[1499659200,1.988],[1499745600,2.0089999999999999],[1499832000,2.0350000000000001],[1499918400,2.0110000000000001],[1500004800,1.9950000000000001],[1500091200,1.9950000000000001],[1500177600,1.9950000000000001],[1500264000,1.992],[1500350400,1.984],[1500436800,2.149],[1500523200,2.1840000000000002],[1500609600,2.1960000000000002],[1500696000,2.1960000000000002],[1500782400,2.1960000000000002],[1500868800,2.2269999999999999],[1500955200,null],[1501041600,2.02],[1501128000,null],[1502251200,1.9930000000000001],[1502337600,2.0059999999999998],[1502424000,null],[1502942400,2.0099999999999998],[1503028800,2.0139999999999998],[1503115200,2.0139999999999998],[1503201600,2.0139999999999998],[1503288000,2.0190000000000001],[1503374400,2.0030000000000001],[1503460800,null],[1503633600,2.016],[1503720000,2.016],[1503806400,2.016],[1503892800,2.02],[1503979200,1.9990000000000001],[1504065600,2.0019999999999998],[1504152000,2.04],[1504238400,2.032],[1504324800,2.032],[1504411200,2.032],[1504497600,2.0310000000000001],[1504584000,2.044],[1504670400,2.0139999999999998],[1504756800,2.004],[1504843200,null],[1505102400,2.0059999999999998],[1505188800,null],[1505275200,2.0129999999999999],[1505361600,null],[1505793600,2.0219999999999998],[1505880000,1.9950000000000001],[1505966400,null],[1507003200,2.0209999999999999],[1507089600,2.0150000000000001],[1507176000,2.0609999999999999],[1507262400,2.1240000000000001],[1507348800,2.1240000000000001],[1507435200,2.1240000000000001],[1507521600,2.1240000000000001],[1507608000,2.1600000000000001],[1507694400,2.1659999999999999],[1507780800,2.1800000000000002],[1507867200,2.1930000000000001],[1507953600,2.1930000000000001],[1508040000,2.1930000000000001],[1508126400,2.2130000000000001],[1508212800,null],[1508299200,2.0030000000000001],[1508385600,1.994],[1508472000,1.9810000000000001],[1508558400,1.9810000000000001],[1508644800,1.9810000000000001],[1508731200,null],[1509422400,2],[1509508800,2.0030000000000001],[1509595200,null],[1509681600,2.0209999999999999],[1509768000,2.0209999999999999],[1509854400,2.0209999999999999],[1509944400,2.0139999999999998],[1510030800,null],[1510117200,2.1709999999999998],[1510203600,2.153],[1510290000,2.1360000000000001],[1510376400,2.1360000000000001],[1510462800,2.1360000000000001],[1510549200,2.1469999999999998],[1510635600,2.0150000000000001],[1510722000,2.024],[1510808400,null],[1511326800,1.978],[1511413200,1.97],[1511499600,null],[1514350800,1.9790000000000001],[1514437200,null],[1522900800,2.1219999999999999],[1522987200,2.109],[1523073600,2.109],[1523160000,2.109],[1523246400,2.069],[1523332800,2.0859999999999999],[1523419200,2.0800000000000001],[1523505600,2.1059999999999999],[1523592000,2.173],[1523678400,2.173],[1523764800,2.173],[1523851200,2.181],[1523937600,2],[1524024000,2.0150000000000001],[1524110400,2.0190000000000001],[1524196800,2.024],[1524283200,2.024],[1524369600,2.024],[1524456000,2.0289999999999999],[1524542400,2.0329999999999999],[1524628800,1.992],[1524715200,1.9910000000000001],[1524801600,null],[1525233600,2.0449999999999999],[1525320000,2.0819999999999999],[1525406400,2.093],[1525492800,2.093],[1525579200,2.093],[1525665600,2.1070000000000002],[1525752000,2.1110000000000002],[1525838400,2.101],[1525924800,2.0939999999999999],[1526011200,2.1179999999999999],[1526097600,2.1179999999999999],[1526184000,2.1179999999999999],[1526270400,2.1190000000000002],[1526356800,null],[1526616000,2.012],[1526702400,2.012],[1526788800,2.012],[1526875200,null],[1527134400,2.032],[1527220800,2.02],[1527307200,2.02],[1527393600,2.02],[1527480000,2.0539999999999998],[1527566400,1.9910000000000001],[1527652800,2.004],[1527739200,2.0139999999999998],[1527825600,1.9990000000000001],[1527912000,1.9990000000000001],[1527998400,1.9990000000000001],[1528084800,2.0249999999999999],[1528171200,2.0470000000000002],[1528257600,2.044],[1528344000,2.0609999999999999],[1528430400,2.056],[1528516800,2.056],[1528603200,2.056],[1528689600,2.0699999999999998],[1528776000,null],[1528862400,2.0009999999999999],[1528948800,2.0019999999999998],[1529035200,null],[1529294400,1.996],[1529380800,2.0089999999999999],[1529467200,2.032],[1529553600,2.0270000000000001],[1529640000,2.0030000000000001],[1529726400,2.0030000000000001],[1529812800,2.0030000000000001],[1529899200,null],[1529985600,2.0219999999999998],[1530072000,2.04],[1530158400,2.0169999999999999],[1530244800,2.016],[1530331200,2.016],[1530417600,2.016],[1530504000,null],[1530763200,1.9970000000000001],[1530849600,null],[1531195200,2.0329999999999999],[1531281600,2.0659999999999998],[1531368000,2.0550000000000002],[1531454400,2.0470000000000002],[1531540800,2.0470000000000002],[1531627200,2.0470000000000002],[1531713600,2.0609999999999999],[1531800000,2.056],[1531886400,2.1059999999999999],[1531972800,2.0990000000000002],[1532059200,2.1110000000000002],[1532145600,2.1110000000000002],[1532232000,2.1110000000000002],[1532318400,2.1059999999999999],[1532404800,2.0009999999999999],[1532491200,null],[1534824000,2.0139999999999998],[1534910400,null],[1534996800,2.0680000000000001],[1535083200,2.0779999999999998],[1535169600,2.0779999999999998],[1535256000,2.0779999999999998],[1535342400,2.105],[1535428800,2.093],[1535515200,2.069],[1535601600,2.0830000000000002],[1535688000,2.0590000000000002],[1535774400,2.0590000000000002],[1535860800,2.0590000000000002],[1535947200,2.0459999999999998],[1536033600,null],[1536638400,2.0470000000000002],[1536724800,2.0659999999999998],[1536811200,1.9810000000000001],[1536897600,1.9830000000000001],[1536984000,1.9830000000000001],[1537070400,1.9830000000000001],[1537156800,1.9790000000000001],[1537243200,2.0179999999999998],[1537329600,null],[1537416000,1.972],[1537502400,null],[1537761600,1.9870000000000001],[1537848000,2.0179999999999998],[1537934400,2.0259999999999998],[1538020800,1.9850000000000001],[1538107200,1.9950000000000001],[1538193600,1.9950000000000001],[1538280000,1.9950000000000001],[1538366400,2.0659999999999998],[1538452800,2.0659999999999998],[1538539200,2.093],[1538625600,null],[1538712000,2.0129999999999999],[1538798400,2.0129999999999999],[1538884800,2.0129999999999999],[1538971200,null],[1539230400,2.0249999999999999],[1539316800,2.0600000000000001],[1539403200,2.0600000000000001],[1539489600,2.0600000000000001],[1539576000,2.0249999999999999],[1539662400,2.0139999999999998],[1539748800,2.032],[1539835200,2.0179999999999998],[1539921600,2.0600000000000001],[1540008000,2.0600000000000001],[1540094400,2.0600000000000001],[1540180800,2.04],[1540267200,null],[1540353600,2.0379999999999998],[1540440000,2.0830000000000002],[1540526400,2.1099999999999999],[1540612800,2.1099999999999999],[1540699200,2.1099999999999999],[1540785600,2.0880000000000001],[1540872000,null],[1580878800,1.9750000000000001],[1580965200,1.9850000000000001],[1581051600,2.028],[1581138000,2.028],[1581224400,2.028],[1581310800,2.032],[1581397200,2.0219999999999998],[1581483600,2.0270000000000001],[1581570000,2.0369999999999999],[1581656400,2.0489999999999999],[1581742800,2.0489999999999999],[1581829200,2.0489999999999999],[1581915600,2.0369999999999999],[1582002000,null],[1582174800,2.012],[1582261200,2.0310000000000001],[1582347600,2.0310000000000001],[1582434000,2.0310000000000001],[1582520400,2.0880000000000001],[1582606800,2.0840000000000001],[1582693200,2.0569999999999999],[1582779600,2.0129999999999999],[1582866000,2.0329999999999999],[1582952400,2.0329999999999999],[1583038800,2.0329999999999999],[1583125200,2.012],[1583211600,1.9970000000000001],[1583298000,null],[1583384400,2.0249999999999999],[1583470800,null],[1583726400,2.0150000000000001],[1583812800,2.0449999999999999],[1583899200,2.073],[1583985600,2.1000000000000001],[1584072000,2.1499999999999999],[1584158400,2.1499999999999999],[1584244800,2.1499999999999999],[1584331200,2.3599999999999999],[1584417600,2.1030000000000002],[1584504000,2.0710000000000002],[1584590400,null],[1584936000,2.004],[1585022400,2.0129999999999999],[1585108800,null],[1585281600,2.0529999999999999],[1585368000,2.0529999999999999],[1585454400,2.0529999999999999],[1585540800,2.1150000000000002],[1585627200,null],[1585800000,2.0179999999999998],[1585886400,2.0830000000000002],[1585972800,2.0830000000000002],[1586059200,2.0830000000000002],[1586145600,null],[1586923200,2.0329999999999999],[1587009600,2.0510000000000002],[1587096000,2.0299999999999998],[1587182400,2.0299999999999998],[1587268800,2.0299999999999998],[1587355200,1.992],[1587441600,1.984],[1587528000,null],[1589428800,2.1299999999999999],[1589515200,2.125],[1589601600,2.125],[1589688000,2.125],[1589774400,null],[1591761600,2.0139999999999998],[1591848000,2.028],[1591934400,2.0099999999999998],[1592020800,2.0099999999999998],[1592107200,2.0099999999999998],[1592193600,null],[1592280000,2.0009999999999999],[1592366400,1.9690000000000001],[1592452800,1.974],[1592539200,1.9710000000000001],[1592625600,1.9710000000000001],[1592712000,1.9710000000000001],[1592798400,1.98],[1592884800,1.9790000000000001],[1592971200,2.0190000000000001],[1593057600,1.996],[1593144000,2.0179999999999998],[1593230400,2.0179999999999998],[1593316800,2.0179999999999998],[1593403200,null],[1593489600,2.0670000000000002],[1593576000,2.1240000000000001],[1593662400,2.0840000000000001],[1593748800,2.141],[1593835200,2.141],[1593921600,2.141],[1594008000,2.1219999999999999],[1594094400,1.9239999999999999],[1594180800,1.917],[1594267200,1.911],[1594353600,1.9019999999999999],[1594440000,1.9019999999999999],[1594526400,1.9019999999999999],[1594612800,null],[1595304000,2.0169999999999999],[1595390400,1.9970000000000001],[1595476800,2.0920000000000001],[1595563200,2.0699999999999998],[1595649600,2.0699999999999998],[1595736000,2.0699999999999998],[1595822400,2.0419999999999998],[1595908800,2.0459999999999998],[1595995200,2.0430000000000001],[1596081600,2.012],[1596168000,2.0499999999999998],[1596254400,2.0499999999999998],[1596340800,2.0499999999999998],[1596427200,2.0299999999999998],[1596513600,1.992],[1596600000,null],[1601352000,2.0030000000000001],[1601438400,1.986],[1601524800,2.0059999999999998],[1601611200,2.0310000000000001],[1601697600,2.0310000000000001],[1601784000,2.0310000000000001],[1601870400,2.0259999999999998],[1601956800,1.984],[1602043200,2.0310000000000001],[1602129600,2.0529999999999999],[1602216000,2.073],[1602302400,2.073],[1602388800,2.073],[1602475200,2.1019999999999999],[1602561600,null],[1602648000,2.004],[1602734400,2.0099999999999998],[1602820800,1.9850000000000001],[1602907200,1.9850000000000001],[1602993600,1.9850000000000001],[1603080000,null],[1603684800,2.0150000000000001],[1603771200,2.0640000000000001],[1603857600,2.1019999999999999],[1603944000,2.073],[1604030400,null],[1606280400,1.9790000000000001],[1606366800,1.9950000000000001],[1606453200,1.996],[1606539600,1.996],[1606626000,1.996],[1606712400,2.0190000000000001],[1606798800,1.978],[1606885200,1.9770000000000001],[1606971600,null],[1608613200,2.0030000000000001],[1608699600,1.992],[1608786000,1.99],[1608872400,1.99],[1608958800,1.99],[1609045200,1.99],[1609131600,null],[1643691600,2.0390000000000001],[1643778000,2.0270000000000001],[1643864400,2.016],[1643950800,2.024],[1644037200,2.024],[1644123600,2.024],[1644210000,2.02],[1644296400,null],[1646110800,2.0230000000000001],[1646197200,null],[1646629200,1.9159999999999999],[1646715600,null]],"color":"","scatterMarkerSymbol":"none"},"STLAP.PA":{"name":"STLAP.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1327035600,2.0299999999999998],[1327122000,2.0299999999999998],[1327208400,2.0299999999999998],[1327294800,2.0270000000000001],[1327381200,2.0209999999999999],[1327467600,null],[1328158800,2.0510000000000002],[1328245200,2.1110000000000002],[1328331600,2.1110000000000002],[1328418000,2.1110000000000002],[1328504400,2.0859999999999999],[1328590800,2.069],[1328677200,2.0699999999999998],[1328763600,2.0840000000000001],[1328850000,2.0910000000000002],[1328936400,2.0910000000000002],[1329022800,2.0910000000000002],[1329109200,2.093],[1329195600,null],[1329886800,2.02],[1329973200,1.99],[1330059600,null],[1358226000,2.0590000000000002],[1358312400,2.032],[1358398800,2.0179999999999998],[1358485200,1.972],[1358571600,1.972],[1358658000,1.972],[1358744400,null],[1358830800,1.956],[1358917200,1.992],[1359003600,null],[1359349200,1.9790000000000001],[1359435600,null],[1363060800,2.0419999999999998],[1363147200,2.0169999999999999],[1363233600,2.02],[1363320000,2.0219999999999998],[1363406400,2.0219999999999998],[1363492800,2.0219999999999998],[1363579200,2.0640000000000001],[1363665600,2.0459999999999998],[1363752000,2.0680000000000001],[1363838400,2.0310000000000001],[1363924800,null],[1373947200,2.0110000000000001],[1374033600,2.0169999999999999],[1374120000,2.1219999999999999],[1374206400,2.1419999999999999],[1374292800,2.1419999999999999],[1374379200,2.1419999999999999],[1374465600,2.1240000000000001],[1374552000,2.1379999999999999],[1374638400,2.1859999999999999],[1374724800,2.177],[1374811200,2.149],[1374897600,2.149],[1374984000,2.149],[1375070400,2.1989999999999998],[1375156800,2.044],[1375243200,2.1629999999999998],[1375329600,2.1499999999999999],[1375416000,2.1309999999999998],[1375502400,2.1309999999999998],[1375588800,2.1309999999999998],[1375675200,2.1989999999999998],[1375761600,2.2109999999999999],[1375848000,2.2250000000000001],[1375934400,2.3290000000000002],[1376020800,2.3620000000000001],[1376107200,2.3620000000000001],[1376193600,2.3620000000000001],[1376280000,2.3410000000000002],[1376366400,null],[1376452800,2.056],[1376539200,2.0150000000000001],[1376625600,2.0750000000000002],[1376712000,2.0750000000000002],[1376798400,2.0750000000000002],[1376884800,2.093],[1376971200,2.0659999999999998],[1377057600,2.0619999999999998],[1377144000,2.125],[1377230400,2.117],[1377316800,2.117],[1377403200,2.117],[1377489600,2.1139999999999999],[1377576000,2.0449999999999999],[1377662400,2.0179999999999998],[1377748800,2.0390000000000001],[1377835200,null],[1378440000,2.048],[1378526400,2.048],[1378612800,2.048],[1378699200,2.0979999999999999],[1378785600,2.0099999999999998],[1378872000,null],[1379044800,2.0099999999999998],[1379131200,2.0099999999999998],[1379217600,2.0099999999999998],[1379304000,1.998],[1379390400,1.9650000000000001],[1379476800,1.968],[1379563200,1.97],[1379649600,null],[1379908800,1.921],[1379995200,1.998],[1380081600,2.032],[1380168000,1.9950000000000001],[1380254400,null],[1382500800,2.0449999999999999],[1382587200,null],[1383627600,2.0099999999999998],[1383714000,2.0259999999999998],[1383800400,2.04],[1383886800,null],[1384146000,2.02],[1384232400,2.0270000000000001],[1384318800,2.008],[1384405200,2.0259999999999998],[1384491600,2.0510000000000002],[1384578000,2.0510000000000002],[1384664400,2.0510000000000002],[1384750800,2.1669999999999998],[1384837200,2.016],[1384923600,null],[1385528400,2.0230000000000001],[1385614800,2.0760000000000001],[1385701200,2.0710000000000002],[1385787600,2.0710000000000002],[1385874000,2.0710000000000002],[1385960400,2.1200000000000001],[1386046800,null],[1386133200,2.0750000000000002],[1386219600,2.0099999999999998],[1386306000,2.0259999999999998],[1386392400,2.0259999999999998],[1386478800,2.0259999999999998],[1386565200,2.0430000000000001],[1386651600,1.9830000000000001],[1386738000,null],[1387256400,2.0800000000000001],[1387342800,2.0760000000000001],[1387429200,2.0499999999999998],[1387515600,2.044],[1387602000,2.044],[1387688400,2.044],[1387774800,2.0470000000000002],[1387861200,2.044],[1387947600,2.044],[1388034000,2.044],[1388120400,2.0390000000000001],[1388206800,2.0390000000000001],[1388293200,2.0390000000000001],[1388379600,2.028],[1388466000,null],[1388638800,2.0209999999999999],[1388725200,2.0139999999999998],[1388811600,2.0139999999999998],[1388898000,2.0139999999999998],[1388984400,1.9810000000000001],[1389070800,2.0339999999999998],[1389157200,2.0169999999999999],[1389243600,2.036],[1389330000,1.986],[1389416400,1.986],[1389502800,1.986],[1389589200,2.1299999999999999],[1389675600,1.976],[1389762000,2.0089999999999999],[1389848400,1.9990000000000001],[1389934800,2.0379999999999998],[1390021200,2.0379999999999998],[1390107600,2.0379999999999998],[1390194000,null],[1390366800,1.944],[1390453200,1.994],[1390539600,1.97],[1390626000,1.97],[1390712400,1.97],[1390798800,1.9770000000000001],[1390885200,1.994],[1390971600,1.9630000000000001],[1391058000,1.994],[1391144400,1.974],[1391230800,1.974],[1391317200,1.974],[1391403600,null],[1391749200,1.98],[1391835600,1.98],[1391922000,1.98],[1392008400,1.946],[1392094800,2.0329999999999999],[1392181200,2.1030000000000002],[1392267600,2.0219999999999998],[1392354000,2.032],[1392440400,2.032],[1392526800,2.032],[1392613200,2.032],[1392699600,1.925],[1392786000,null],[1392958800,1.9750000000000001],[1393045200,1.9750000000000001],[1393131600,1.9750000000000001],[1393218000,1.9079999999999999],[1393304400,null],[1393909200,2.0230000000000001],[1393995600,2.0590000000000002],[1394082000,2.0800000000000001],[1394168400,2.0699999999999998],[1394254800,2.0699999999999998],[1394341200,2.0699999999999998],[1394424000,2.0339999999999998],[1394510400,null],[1395115200,1.9930000000000001],[1395201600,null],[1395288000,2.012],[1395374400,2.024],[1395460800,2.024],[1395547200,2.024],[1395633600,null],[1395806400,2.0619999999999998],[1395892800,2.113],[1395979200,2.1440000000000001],[1396065600,2.1440000000000001],[1396152000,2.1440000000000001],[1396238400,2.1429999999999998],[1396324800,2.157],[1396411200,2.145],[1396497600,2.1899999999999999],[1396584000,2.2200000000000002],[1396670400,2.2200000000000002],[1396756800,2.2200000000000002],[1396843200,2.2480000000000002],[1396929600,null],[1422334800,2.0299999999999998],[1422421200,2.0459999999999998],[1422507600,2.028],[1422594000,2.0110000000000001],[1422680400,2.0110000000000001],[1422766800,2.0110000000000001],[1422853200,1.9830000000000001],[1422939600,2.0139999999999998],[1423026000,2.048],[1423112400,2.0449999999999999],[1423198800,2.032],[1423285200,2.032],[1423371600,2.032],[1423458000,2.024],[1423544400,2.024],[1423630800,2.0409999999999999],[1423717200,2.0550000000000002],[1423803600,2.0659999999999998],[1423890000,2.0659999999999998],[1423976400,2.0659999999999998],[1424062800,2.0579999999999998],[1424149200,2.032],[1424235600,2.1419999999999999],[1424322000,2.093],[1424408400,2.0819999999999999],[1424494800,2.0819999999999999],[1424581200,2.0819999999999999],[1424667600,2.125],[1424754000,2.008],[1424840400,null],[1424926800,2.0449999999999999],[1425013200,2.0590000000000002],[1425099600,2.0590000000000002],[1425186000,2.0590000000000002],[1425272400,2.0390000000000001],[1425358800,2.0329999999999999],[1425445200,2.0750000000000002],[1425531600,2.105],[1425618000,2.1829999999999998],[1425704400,2.1829999999999998],[1425790800,2.1829999999999998],[1425873600,2.2149999999999999],[1425960000,1.9890000000000001],[1426046400,2.0110000000000001],[1426132800,2.0230000000000001],[1426219200,null],[1426478400,1.9830000000000001],[1426564800,null],[1427342400,2.044],[1427428800,null],[1427688000,2.1179999999999999],[1427774400,2.1099999999999999],[1427860800,2.1419999999999999],[1427947200,2.145],[1428033600,2.145],[1428120000,2.145],[1428206400,2.145],[1428292800,2.145],[1428379200,2.1419999999999999],[1428465600,null],[1429156800,2.0019999999999998],[1429243200,2.0430000000000001],[1429329600,2.0430000000000001],[1429416000,2.0430000000000001],[1429502400,2.0230000000000001],[1429588800,2.016],[1429675200,2.0390000000000001],[1429761600,2.012],[1429848000,2.0459999999999998],[1429934400,2.0459999999999998],[1430020800,2.0459999999999998],[1430107200,2.0409999999999999],[1430193600,2.048],[1430280000,2.0179999999999998],[1430366400,2.0899999999999999],[1430452800,2.0899999999999999],[1430539200,2.0899999999999999],[1430625600,2.0899999999999999],[1430712000,2.0750000000000002],[1430798400,2.0099999999999998],[1430884800,null],[1430971200,2.0110000000000001],[1431057600,2.0230000000000001],[1431144000,2.0230000000000001],[1431230400,2.0230000000000001],[1431316800,2.024],[1431403200,2.02],[1431489600,2.0219999999999998],[1431576000,2.044],[1431662400,2.0390000000000001],[1431748800,2.0390000000000001],[1431835200,2.0390000000000001],[1431921600,2.0739999999999998],[1432008000,2.0009999999999999],[1432094400,2.0259999999999998],[1432180800,2.0089999999999999],[1432267200,2.0350000000000001],[1432353600,2.0350000000000001],[1432440000,2.0350000000000001],[1432526400,2.056],[1432612800,2.048],[1432699200,2.1179999999999999],[1432785600,2.1110000000000002],[1432872000,2.1280000000000001],[1432958400,2.1280000000000001],[1433044800,2.1280000000000001],[1433131200,2.1019999999999999],[1433217600,null],[1434945600,2.024],[1435032000,2.0459999999999998],[1435118400,2.0569999999999999],[1435204800,2.0459999999999998],[1435291200,2.0649999999999999],[1435377600,2.0649999999999999],[1435464000,2.0649999999999999],[1435550400,2.0720000000000001],[1435636800,null],[1435723200,1.994],[1435809600,null],[1435896000,1.9710000000000001],[1435982400,1.9710000000000001],[1436068800,1.9710000000000001],[1436155200,null],[1437537600,1.9590000000000001],[1437624000,1.9630000000000001],[1437710400,null],[1438056000,2.0459999999999998],[1438142400,2.1349999999999998],[1438228800,2.105],[1438315200,2.1160000000000001],[1438401600,2.1160000000000001],[1438488000,2.1160000000000001],[1438574400,2.0670000000000002],[1438660800,2.1000000000000001],[1438747200,2.145],[1438833600,2.1150000000000002],[1438920000,2.1520000000000001],[1439006400,2.1520000000000001],[1439092800,2.1520000000000001],[1439179200,2.1269999999999998],[1439265600,null],[1440475200,2.0350000000000001],[1440561600,2.0369999999999999],[1440648000,2.028],[1440734400,1.9990000000000001],[1440820800,1.9990000000000001],[1440907200,1.9990000000000001],[1440993600,null],[1441252800,2.028],[1441339200,null],[1441598400,1.9990000000000001],[1441684800,2.0219999999999998],[1441771200,2.0270000000000001],[1441857600,2.0179999999999998],[1441944000,2.04],[1442030400,2.04],[1442116800,2.04],[1442203200,2.0329999999999999],[1442289600,2.0150000000000001],[1442376000,2.0110000000000001],[1442462400,2.0259999999999998],[1442548800,null],[1445313600,1.9970000000000001],[1445400000,2.0299999999999998],[1445486400,2.0800000000000001],[1445572800,2.093],[1445659200,2.093],[1445745600,2.093],[1445832000,2.008],[1445918400,2.036],[1446004800,2.028],[1446091200,2.012],[1446177600,2.0230000000000001],[1446264000,2.0230000000000001],[1446350400,2.0230000000000001],[1446440400,2.0550000000000002],[1446526800,null],[1447736400,2.0209999999999999],[1447822800,2.032],[1447909200,2.008],[1447995600,2.0089999999999999],[1448082000,2.0089999999999999],[1448168400,2.0089999999999999],[1448254800,1.998],[1448341200,2.04],[1448427600,2.0089999999999999],[1448514000,2.0099999999999998],[1448600400,1.9970000000000001],[1448686800,1.9970000000000001],[1448773200,1.9970000000000001],[1448859600,2.0499999999999998],[1448946000,null],[1450155600,2.0150000000000001],[1450242000,2.016],[1450328400,2.0190000000000001],[1450414800,2.0179999999999998],[1450501200,2.0179999999999998],[1450587600,2.0179999999999998],[1450674000,2.0379999999999998],[1450760400,2.0310000000000001],[1450846800,2.0499999999999998],[1450933200,2.052],[1451019600,2.052],[1451106000,2.052],[1451192400,2.052],[1451278800,2.0179999999999998],[1451365200,null],[1451538000,1.9870000000000001],[1451624400,1.9870000000000001],[1451710800,1.9870000000000001],[1451797200,1.9870000000000001],[1451883600,null],[1484024400,2.02],[1484110800,2.0640000000000001],[1484197200,2.0089999999999999],[1484283600,2.012],[1484370000,2.012],[1484456400,2.012],[1484542800,1.984],[1484629200,1.966],[1484715600,1.9750000000000001],[1484802000,null],[1484888400,1.97],[1484974800,1.97],[1485061200,1.97],[1485147600,1.982],[1485234000,2.016],[1485320400,2.0329999999999999],[1485406800,2.0249999999999999],[1485493200,1.9990000000000001],[1485579600,1.9990000000000001],[1485666000,1.9990000000000001],[1485752400,1.978],[1485838800,1.956],[1485925200,2.0179999999999998],[1486011600,2.0059999999999998],[1486098000,2.04],[1486184400,2.04],[1486270800,2.04],[1486357200,2.0390000000000001],[1486443600,null],[1486530000,2],[1486616400,2.0019999999999998],[1486702800,1.944],[1486789200,1.944],[1486875600,1.944],[1486962000,1.962],[1487048400,2.0169999999999999],[1487134800,1.99],[1487221200,1.9890000000000001],[1487307600,2.0139999999999998],[1487394000,2.0139999999999998],[1487480400,2.0139999999999998],[1487566800,2.016],[1487653200,null],[1488517200,2.0129999999999999],[1488603600,2.0129999999999999],[1488690000,2.0129999999999999],[1488776400,2.0760000000000001],[1488862800,2.0110000000000001],[1488949200,null],[1489464000,1.962],[1489550400,null],[1490068800,2.0070000000000001],[1490155200,2.0310000000000001],[1490241600,2.0179999999999998],[1490328000,null],[1490587200,2.0190000000000001],[1490673600,2.024],[1490760000,2.0409999999999999],[1490846400,2.0339999999999998],[1490932800,2.0379999999999998],[1491019200,2.0379999999999998],[1491105600,2.0379999999999998],[1491192000,null],[1516597200,1.897],[1516683600,null],[1517806800,1.9510000000000001],[1517893200,2.036],[1517979600,2.0550000000000002],[1518066000,2.0289999999999999],[1518152400,2.008],[1518238800,2.008],[1518325200,2.008],[1518411600,1.9870000000000001],[1518498000,null],[1521691200,2.0019999999999998],[1521777600,2.0139999999999998],[1521864000,2.0139999999999998],[1521950400,2.0139999999999998],[1522036800,2.0510000000000002],[1522123200,2.004],[1522209600,2.016],[1522296000,2.0819999999999999],[1522382400,2.0819999999999999],[1522468800,2.0819999999999999],[1522555200,2.0819999999999999],[1522641600,2.0819999999999999],[1522728000,2.0840000000000001],[1522814400,2.0379999999999998],[1522900800,2.032],[1522987200,2.0430000000000001],[1523073600,2.0430000000000001],[1523160000,2.0430000000000001],[1523246400,2.0099999999999998],[1523332800,2.0619999999999998],[1523419200,2.052],[1523505600,2.0859999999999999],[1523592000,2.0800000000000001],[1523678400,2.0800000000000001],[1523764800,2.0800000000000001],[1523851200,2.0630000000000002],[1523937600,2.0099999999999998],[1524024000,null],[1524196800,2],[1524283200,2],[1524369600,2],[1524456000,1.996],[1524542400,null],[1525147200,1.9950000000000001],[1525233600,null],[1533614400,2.0209999999999999],[1533700800,2.0289999999999999],[1533787200,2.0419999999999998],[1533873600,2.032],[1533960000,2.032],[1534046400,2.032],[1534132800,2.0259999999999998],[1534219200,2.0409999999999999],[1534305600,2.036],[1534392000,2.024],[1534478400,2.036],[1534564800,2.036],[1534651200,2.036],[1534737600,2.0190000000000001],[1534824000,2.0289999999999999],[1534910400,null],[1536120000,2.0049999999999999],[1536206400,2.0049999999999999],[1536292800,2.0179999999999998],[1536379200,2.0179999999999998],[1536465600,2.0179999999999998],[1536552000,2.0059999999999998],[1536638400,null],[1537243200,2.0800000000000001],[1537329600,2.1589999999999998],[1537416000,2.117],[1537502400,2.105],[1537588800,2.105],[1537675200,2.105],[1537761600,2.0859999999999999],[1537848000,null],[1537934400,2.0129999999999999],[1538020800,1.9950000000000001],[1538107200,null],[1540526400,2.1150000000000002],[1540612800,2.1150000000000002],[1540699200,2.1150000000000002],[1540785600,2.1259999999999999],[1540872000,null],[1542085200,2.016],[1542171600,2.0670000000000002],[1542258000,null],[1542690000,2.0600000000000001],[1542776400,2.0579999999999998],[1542862800,2.0710000000000002],[1542949200,2.052],[1543035600,2.052],[1543122000,2.052],[1543208400,null],[1546923600,2.0129999999999999],[1547010000,null],[1547182800,2.0419999999999998],[1547269200,2.0419999999999998],[1547355600,2.0419999999999998],[1547442000,2.0609999999999999],[1547528400,2.1040000000000001],[1547614800,2.1339999999999999],[1547701200,2.1299999999999999],[1547787600,2.1349999999999998],[1547874000,2.1349999999999998],[1547960400,2.1349999999999998],[1548046800,2.1509999999999998],[1548133200,2.008],[1548219600,2.0289999999999999],[1548306000,2.0449999999999999],[1548392400,2.0299999999999998],[1548478800,2.0299999999999998],[1548565200,2.0299999999999998],[1548651600,null],[1548738000,2.0350000000000001],[1548824400,2.0379999999999998],[1548910800,2.0459999999999998],[1548997200,2.0659999999999998],[1549083600,2.0659999999999998],[1549170000,2.0659999999999998],[1549256400,2.0470000000000002],[1549342800,1.9910000000000001],[1549429200,null],[1549947600,2.0390000000000001],[1550034000,1.996],[1550120400,1.9630000000000001],[1550206800,null],[1552881600,1.996],[1552968000,null],[1642482000,2.0009999999999999],[1642568400,1.9890000000000001],[1642654800,null],[1679630400,2.0430000000000001],[1679716800,2.0430000000000001],[1679803200,2.0430000000000001],[1679889600,2.0550000000000002],[1679976000,2.0030000000000001],[1680062400,1.988],[1680148800,null],[1681185600,2.02],[1681272000,2.0169999999999999],[1681358400,1.9990000000000001],[1681444800,2.0299999999999998],[1681531200,2.0299999999999998],[1681617600,2.0299999999999998],[1681704000,1.9990000000000001],[1681790400,1.9990000000000001],[1681876800,2.0110000000000001],[1681963200,null],[1687838400,2.0129999999999999],[1687924800,null],[1688011200,2.0409999999999999],[1688097600,2.0209999999999999],[1688184000,2.0209999999999999],[1688270400,2.0209999999999999],[1688356800,2.0499999999999998],[1688443200,1.996],[1688529600,1.994],[1688616000,2.0150000000000001],[1688702400,2.0099999999999998],[1688788800,2.0099999999999998],[1688875200,2.0099999999999998],[1688961600,2.0110000000000001],[1689048000,2.0099999999999998],[1689134400,2.02],[1689220800,2.012],[1689307200,null],[1690344000,2.0230000000000001],[1690430400,2.0979999999999999],[1690516800,2.1499999999999999],[1690603200,2.1499999999999999],[1690689600,2.1499999999999999],[1690776000,2.1739999999999999],[1690862400,null],[1692244800,2],[1692331200,1.998],[1692417600,1.998],[1692504000,1.998],[1692590400,2.0230000000000001],[1692676800,2.004],[1692763200,2.0099999999999998],[1692849600,2.0059999999999998],[1692936000,2.024],[1693022400,2.024],[1693108800,2.024],[1693195200,2.02],[1693281600,2.0049999999999999],[1693368000,1.9950000000000001],[1693454400,1.9970000000000001],[1693540800,null],[1693800000,1.9830000000000001],[1693886400,1.996],[1693972800,2.0089999999999999],[1694059200,2.0409999999999999],[1694145600,2.0390000000000001],[1694232000,2.0390000000000001],[1694318400,2.0390000000000001],[1694404800,2.0600000000000001],[1694491200,2.0339999999999998],[1694577600,2.0449999999999999],[1694664000,2.0139999999999998],[1694750400,2.0419999999999998],[1694836800,2.0419999999999998],[1694923200,2.0419999999999998],[1695009600,2.0640000000000001],[1695096000,2.0670000000000002],[1695182400,2.1240000000000001],[1695268800,2.1059999999999999],[1695355200,2.165],[1695441600,2.165],[1695528000,2.165],[1695614400,2.1669999999999998],[1695700800,1.9990000000000001],[1695787200,null],[1696219200,2.008],[1696305600,2.016],[1696392000,2.0139999999999998],[1696478400,2.0350000000000001],[1696564800,2.0270000000000001],[1696651200,2.0270000000000001],[1696737600,2.0270000000000001],[1696824000,2.0310000000000001],[1696910400,2.0110000000000001],[1696996800,2.0659999999999998],[1697083200,2.0529999999999999],[1697169600,2.0670000000000002],[1697256000,2.0670000000000002],[1697342400,2.0670000000000002],[1697428800,2.056],[1697515200,2.0649999999999999],[1697601600,2.0649999999999999],[1697688000,2.036],[1697774400,2.0070000000000001],[1697860800,2.0070000000000001],[1697947200,2.0070000000000001],[1698033600,2.0459999999999998],[1698120000,null],[1698984000,2.0059999999999998],[1699070400,2.0059999999999998],[1699156800,2.0059999999999998],[1699246800,null],[1699419600,2],[1699506000,null],[1699938000,1.9950000000000001],[1700024400,2.0139999999999998],[1700110800,1.9910000000000001],[1700197200,null],[1701234000,2.0350000000000001],[1701320400,2.0510000000000002],[1701406800,2.0659999999999998],[1701493200,2.0659999999999998],[1701579600,2.0659999999999998],[1701666000,2.113],[1701752400,1.998],[1701838800,2.0640000000000001],[1701925200,2.0609999999999999],[1702011600,2.0470000000000002],[1702098000,2.0470000000000002],[1702184400,2.0470000000000002],[1702270800,2.044],[1702357200,2.04],[1702443600,2.044],[1702530000,2.0510000000000002],[1702616400,2.0550000000000002],[1702702800,2.0550000000000002],[1702789200,2.0550000000000002],[1702875600,2.0550000000000002],[1702962000,null],[1709010000,1.986],[1709096400,1.9970000000000001],[1709182800,null],[1709269200,2.0059999999999998],[1709355600,2.0059999999999998],[1709442000,2.0059999999999998],[1709528400,2.0270000000000001],[1709614800,2.0550000000000002],[1709701200,2.0790000000000002],[1709787600,2.0830000000000002],[1709874000,2.0750000000000002],[1709960400,2.0750000000000002],[1710046800,2.0750000000000002],[1710129600,2.109],[1710216000,2.02],[1710302400,1.9890000000000001],[1710388800,null],[1710475200,2.0219999999999998],[1710561600,2.0219999999999998],[1710648000,2.0219999999999998],[1710734400,2.0329999999999999],[1710820800,2.0640000000000001],[1710907200,2.0680000000000001],[1710993600,2.0840000000000001],[1711080000,2.0960000000000001],[1711166400,2.0960000000000001],[1711252800,2.0960000000000001],[1711339200,2.1059999999999999],[1711425600,null],[1712635200,2.0339999999999998],[1712721600,2.0430000000000001],[1712808000,2.0459999999999998],[1712894400,null],[1713153600,2.0190000000000001],[1713240000,null],[1713758400,2.02],[1713844800,2.004],[1713931200,2.0009999999999999],[1714017600,1.9950000000000001],[1714104000,2.0009999999999999],[1714190400,2.0009999999999999],[1714276800,2.0009999999999999],[1714363200,null]],"color":"","scatterMarkerSymbol":"none"},"DBV.PA":{"name":"DBV.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1389675600,2.1099999999999999],[1389762000,2.04],[1389848400,2.0110000000000001],[1389934800,2.012],[1390021200,2.012],[1390107600,2.012],[1390194000,2.1419999999999999],[1390280400,2.133],[1390366800,2.056],[1390453200,1.988],[1390539600,1.98],[1390626000,1.98],[1390712400,1.98],[1390798800,1.9830000000000001],[1390885200,2.028],[1390971600,2.2160000000000002],[1391058000,2.2109999999999999],[1391144400,2.2280000000000002],[1391230800,2.2280000000000002],[1391317200,2.2280000000000002],[1391403600,2.3149999999999999],[1391490000,2.3479999999999999],[1391576400,2.3109999999999999],[1391662800,2.2989999999999999],[1391749200,2.2829999999999999],[1391835600,2.2829999999999999],[1391922000,2.2829999999999999],[1392008400,2.2469999999999999],[1392094800,2.149],[1392181200,2.1880000000000002],[1392267600,2.1269999999999998],[1392354000,2.1269999999999998],[1392440400,2.1269999999999998],[1392526800,2.1269999999999998],[1392613200,2.238],[1392699600,2.29],[1392786000,2.5699999999999998],[1392872400,2.4900000000000002],[1392958800,2.242],[1393045200,2.242],[1393131600,2.242],[1393218000,2.198],[1393304400,null],[1393563600,2.02],[1393650000,2.02],[1393736400,2.02],[1393822800,2.0070000000000001],[1393909200,null],[1393995600,2.0779999999999998],[1394082000,null],[1394168400,2.008],[1394254800,2.008],[1394341200,2.008],[1394424000,2.0310000000000001],[1394510400,2.0640000000000001],[1394596800,2.0750000000000002],[1394683200,2.0800000000000001],[1394769600,2.0139999999999998],[1394856000,2.0139999999999998],[1394942400,2.0139999999999998],[1395028800,null],[1396929600,1.9830000000000001],[1397016000,2.0089999999999999],[1397102400,1.996],[1397188800,null],[1398225600,2],[1398312000,null],[1398398400,2.0019999999999998],[1398484800,2.0019999999999998],[1398571200,2.0019999999999998],[1398657600,null],[1399348800,2.0379999999999998],[1399435200,2.0979999999999999],[1399521600,2.0819999999999999],[1399608000,2.0310000000000001],[1399694400,2.0310000000000001],[1399780800,2.0310000000000001],[1399867200,2.0329999999999999],[1399953600,2.1179999999999999],[1400040000,2.0859999999999999],[1400126400,2.117],[1400212800,2.1779999999999999],[1400299200,2.1779999999999999],[1400385600,2.1779999999999999],[1400472000,2.2290000000000001],[1400558400,2.056],[1400644800,2.0659999999999998],[1400731200,2.0470000000000002],[1400817600,2.0710000000000002],[1400904000,2.0710000000000002],[1400990400,2.0710000000000002],[1401076800,2.048],[1401163200,2.0259999999999998],[1401249600,2.0299999999999998],[1401336000,2.0150000000000001],[1401422400,1.994],[1401508800,1.994],[1401595200,1.994],[1401681600,1.978],[1401768000,2.004],[1401854400,2.0209999999999999],[1401940800,null],[1402372800,2.0070000000000001],[1402459200,2.153],[1402545600,2.113],[1402632000,2.1429999999999998],[1402718400,2.1429999999999998],[1402804800,2.1429999999999998],[1402891200,2.1360000000000001],[1402977600,null],[1403150400,2.0489999999999999],[1403236800,2.0710000000000002],[1403323200,2.0710000000000002],[1403409600,2.0710000000000002],[1403496000,2.0590000000000002],[1403582400,2.0289999999999999],[1403668800,2.0249999999999999],[1403755200,2.02],[1403841600,2.0129999999999999],[1403928000,2.0129999999999999],[1404014400,2.0129999999999999],[1404100800,2.004],[1404187200,1.996],[1404273600,2.0630000000000002],[1404360000,2.0329999999999999],[1404446400,2.0579999999999998],[1404532800,2.0579999999999998],[1404619200,2.0579999999999998],[1404705600,2.0790000000000002],[1404792000,2.157],[1404878400,2.161],[1404964800,2.1989999999999998],[1405051200,2.1760000000000002],[1405137600,2.1760000000000002],[1405224000,2.1760000000000002],[1405310400,2.101],[1405396800,2.0179999999999998],[1405483200,null],[1405569600,1.982],[1405656000,2.0070000000000001],[1405742400,2.0070000000000001],[1405828800,2.0070000000000001],[1405915200,2.008],[1406001600,1.9670000000000001],[1406088000,null],[1406260800,1.966],[1406347200,1.966],[1406433600,1.966],[1406520000,1.98],[1406606400,null],[1406779200,2.0049999999999999],[1406865600,null],[1407211200,2.0230000000000001],[1407297600,2.0129999999999999],[1407384000,2.0230000000000001],[1407470400,2.069],[1407556800,2.069],[1407643200,2.069],[1407729600,2.0019999999999998],[1407816000,2.0070000000000001],[1407902400,null],[1407988800,2.0179999999999998],[1408075200,2.0350000000000001],[1408161600,2.0350000000000001],[1408248000,2.0350000000000001],[1408334400,2.0249999999999999],[1408420800,2.0619999999999998],[1408507200,2.1059999999999999],[1408593600,2.1739999999999999],[1408680000,2.1920000000000002],[1408766400,2.1920000000000002],[1408852800,2.1920000000000002],[1408939200,2.1659999999999999],[1409025600,2.0009999999999999],[1409112000,null],[1409198400,2.0099999999999998],[1409284800,2.0430000000000001],[1409371200,2.0430000000000001],[1409457600,2.0430000000000001],[1409544000,2.1179999999999999],[1409630400,2.0960000000000001],[1409716800,2.0830000000000002],[1409803200,2.0459999999999998],[1409889600,1.994],[1409976000,1.994],[1410062400,1.994],[1410148800,1.99],[1410235200,2.0960000000000001],[1410321600,2.2010000000000001],[1410408000,2.1659999999999999],[1410494400,2.2120000000000002],[1410580800,2.2120000000000002],[1410667200,2.2120000000000002],[1410753600,2.218],[1410840000,2.2360000000000002],[1410926400,2.1909999999999998],[1411012800,2.2120000000000002],[1411099200,2.234],[1411185600,2.234],[1411272000,2.234],[1411358400,2.2480000000000002],[1411444800,2.4350000000000001],[1411531200,2.347],[1411617600,2.4249999999999998],[1411704000,2.6230000000000002],[1411790400,2.6230000000000002],[1411876800,2.6230000000000002],[1411963200,2.8010000000000002],[1412049600,2.7589999999999999],[1412136000,2.7330000000000001],[1412222400,2.8340000000000001],[1412308800,2.9100000000000001],[1412395200,2.9100000000000001],[1412481600,2.9100000000000001],[1412568000,2.9169999999999998],[1412654400,2.0449999999999999],[1412740800,null],[1412827200,2.0270000000000001],[1412913600,null],[1413172800,2.0760000000000001],[1413259200,2.032],[1413345600,1.9950000000000001],[1413432000,2.0009999999999999],[1413518400,2.0870000000000002],[1413604800,2.0870000000000002],[1413691200,2.0870000000000002],[1413777600,2.0590000000000002],[1413864000,null],[1414036800,2.004],[1414123200,2.0609999999999999],[1414209600,2.0609999999999999],[1414296000,2.0609999999999999],[1414382400,2.0739999999999998],[1414468800,2.02],[1414555200,null],[1414990800,1.974],[1415077200,null],[1415854800,2.0169999999999999],[1415941200,null],[1416373200,2.0089999999999999],[1416459600,2.0219999999999998],[1416546000,2.0259999999999998],[1416632400,2.0259999999999998],[1416718800,2.0259999999999998],[1416805200,2.0289999999999999],[1416891600,2.0089999999999999],[1416978000,2.0049999999999999],[1417064400,null],[1417150800,1.992],[1417237200,1.992],[1417323600,1.992],[1417410000,null],[1417496400,2.0720000000000001],[1417582800,2.0609999999999999],[1417669200,2.0379999999999998],[1417755600,2.004],[1417842000,2.004],[1417928400,2.004],[1418014800,2.0720000000000001],[1418101200,2.0129999999999999],[1418187600,2.048],[1418274000,2.1320000000000001],[1418360400,2.173],[1418446800,2.173],[1418533200,2.173],[1418619600,2.1499999999999999],[1418706000,null],[1419915600,2.0070000000000001],[1420002000,2.0059999999999998],[1420088400,2.0059999999999998],[1420174800,2.125],[1420261200,2.125],[1420347600,2.125],[1420434000,2.105],[1420520400,2.04],[1420606800,2.0539999999999998],[1420693200,2.0419999999999998],[1420779600,2.0190000000000001],[1420866000,2.0190000000000001],[1420952400,2.0190000000000001],[1421038800,null],[1436846400,2.0800000000000001],[1436932800,2.2320000000000002],[1437019200,2.226],[1437105600,2.2090000000000001],[1437192000,2.2090000000000001],[1437278400,2.2090000000000001],[1437364800,2.2890000000000001],[1437451200,2.2570000000000001],[1437537600,2.3069999999999999],[1437624000,2.2909999999999999],[1437710400,2.3170000000000002],[1437796800,2.3170000000000002],[1437883200,2.3170000000000002],[1437969600,2.3140000000000001],[1438056000,2.0179999999999998],[1438142400,2.052],[1438228800,2.0680000000000001],[1438315200,2.089],[1438401600,2.089],[1438488000,2.089],[1438574400,2.1179999999999999],[1438660800,2.1040000000000001],[1438747200,2.0659999999999998],[1438833600,2.02],[1438920000,null],[1439265600,2.0529999999999999],[1439352000,2.0150000000000001],[1439438400,2.0499999999999998],[1439524800,2.0390000000000001],[1439611200,2.0390000000000001],[1439697600,2.0390000000000001],[1439784000,2.1000000000000001],[1439870400,2.2029999999999998],[1439956800,2.173],[1440043200,2.1499999999999999],[1440129600,2.0720000000000001],[1440216000,2.0720000000000001],[1440302400,2.0720000000000001],[1440388800,2.0489999999999999],[1440475200,null],[1440648000,2.0920000000000001],[1440734400,2.0910000000000002],[1440820800,2.0910000000000002],[1440907200,2.0910000000000002],[1440993600,2.0880000000000001],[1441080000,null],[1441684800,1.998],[1441771200,2.0219999999999998],[1441857600,null],[1442203200,2.0129999999999999],[1442289600,2.1619999999999999],[1442376000,2.109],[1442462400,2.1600000000000001],[1442548800,2.1829999999999998],[1442635200,2.1829999999999998],[1442721600,2.1829999999999998],[1442808000,2.2719999999999998],[1442894400,null],[1442980800,2.004],[1443067200,null],[1443153600,2.0209999999999999],[1443240000,2.0209999999999999],[1443326400,2.0209999999999999],[1443412800,null],[1445832000,1.9910000000000001],[1445918400,2.0129999999999999],[1446004800,2.008],[1446091200,2.0409999999999999],[1446177600,2.0049999999999999],[1446264000,2.0049999999999999],[1446350400,2.0049999999999999],[1446440400,2.016],[1446526800,2.0390000000000001],[1446613200,2.0600000000000001],[1446699600,2.0339999999999998],[1446786000,2.0550000000000002],[1446872400,2.0550000000000002],[1446958800,2.0550000000000002],[1447045200,2.105],[1447131600,2.1379999999999999],[1447218000,2.1379999999999999],[1447304400,2.0579999999999998],[1447390800,2.0510000000000002],[1447477200,2.0510000000000002],[1447563600,2.0510000000000002],[1447650000,2.0270000000000001],[1447736400,1.9930000000000001],[1447822800,2.0659999999999998],[1447909200,2.0089999999999999],[1447995600,null],[1448254800,2.0030000000000001],[1448341200,2.008],[1448427600,null],[1451365200,2.0139999999999998],[1451451600,2.0219999999999998],[1451538000,2.0390000000000001],[1451624400,2.0390000000000001],[1451710800,2.0390000000000001],[1451797200,2.0390000000000001],[1451883600,2.0550000000000002],[1451970000,2.0609999999999999],[1452056400,2.1259999999999999],[1452142800,2.0430000000000001],[1452229200,null],[1547096400,2.073],[1547182800,2.0630000000000002],[1547269200,2.0630000000000002],[1547355600,2.0630000000000002],[1547442000,2.1309999999999998],[1547528400,2.1320000000000001],[1547614800,2.028],[1547701200,null],[1549256400,2],[1549342800,null],[1550552400,2.0619999999999998],[1550638800,2.177],[1550725200,2.1160000000000001],[1550811600,2.048],[1550898000,2.048],[1550984400,2.048],[1551070800,2.0649999999999999],[1551157200,2.0670000000000002],[1551243600,2.0720000000000001],[1551330000,2.105],[1551416400,2.1619999999999999],[1551502800,2.1619999999999999],[1551589200,2.1619999999999999],[1551675600,2.2730000000000001],[1551762000,2.27],[1551848400,1.9970000000000001],[1551934800,2.0830000000000002],[1552021200,2.0539999999999998],[1552107600,2.0539999999999998],[1552194000,2.0539999999999998],[1552276800,2.073],[1552363200,2.0550000000000002],[1552449600,2.0209999999999999],[1552536000,2.0179999999999998],[1552622400,null],[1552968000,2.0209999999999999],[1553054400,null],[1554177600,2.0110000000000001],[1554264000,2.0099999999999998],[1554350400,2.2229999999999999],[1554436800,2.2400000000000002],[1554523200,2.2400000000000002],[1554609600,2.2400000000000002],[1554696000,2.363],[1554782400,2.3319999999999999],[1554868800,2.3340000000000001],[1554955200,2.2949999999999999],[1555041600,2.2999999999999998],[1555128000,2.2999999999999998],[1555214400,2.2999999999999998],[1555300800,2.2930000000000001],[1555387200,null],[1555992000,1.9870000000000001],[1556078400,2.0259999999999998],[1556164800,2.0950000000000002],[1556251200,2.1520000000000001],[1556337600,2.1520000000000001],[1556424000,2.1520000000000001],[1556510400,2.2090000000000001],[1556596800,null],[1557806400,2.0049999999999999],[1557892800,2.052],[1557979200,2.0760000000000001],[1558065600,2.0310000000000001],[1558152000,2.0310000000000001],[1558238400,2.0310000000000001],[1558324800,2.0550000000000002],[1558411200,2.1110000000000002],[1558497600,2.1099999999999999],[1558584000,2.1349999999999998],[1558670400,2.117],[1558756800,2.117],[1558843200,2.117],[1558929600,2.2029999999999998],[1559016000,null],[1559102400,1.9970000000000001],[1559188800,null],[1561953600,2.0219999999999998],[1562040000,2.0259999999999998],[1562126400,2.1930000000000001],[1562212800,2.5289999999999999],[1562299200,2.5059999999999998],[1562385600,2.5059999999999998],[1562472000,2.5059999999999998],[1562558400,2.4119999999999999],[1562644800,2.032],[1562731200,2.0449999999999999],[1562817600,2.052],[1562904000,null],[1563163200,2.0019999999999998],[1563249600,null],[1563854400,2.0249999999999999],[1563940800,2.0190000000000001],[1564027200,1.9810000000000001],[1564113600,null],[1565150400,2.0449999999999999],[1565236800,2.2050000000000001],[1565323200,2.1720000000000002],[1565409600,2.1720000000000002],[1565496000,2.1720000000000002],[1565582400,2.1459999999999999],[1565668800,2.1480000000000001],[1565755200,2.1560000000000001],[1565841600,2.1059999999999999],[1565928000,2.1120000000000001],[1566014400,2.1120000000000001],[1566100800,2.1120000000000001],[1566187200,2.1240000000000001],[1566273600,2.093],[1566360000,2.0409999999999999],[1566446400,2.04],[1566532800,2.0630000000000002],[1566619200,2.0630000000000002],[1566705600,2.0630000000000002],[1566792000,2.0379999999999998],[1566878400,2.0139999999999998],[1566964800,null],[1567051200,1.998],[1567137600,null],[1567483200,2.0139999999999998],[1567569600,2.0249999999999999],[1567656000,2.0699999999999998],[1567742400,2.1309999999999998],[1567828800,2.1309999999999998],[1567915200,2.1309999999999998],[1568001600,2.0529999999999999],[1568088000,null],[1568174400,2.056],[1568260800,2.036],[1568347200,2.044],[1568433600,2.044],[1568520000,2.044],[1568606400,2.0990000000000002],[1568692800,null],[1569902400,2.0219999999999998],[1569988800,2.0310000000000001],[1570075200,2.0800000000000001],[1570161600,2.1320000000000001],[1570248000,2.1320000000000001],[1570334400,2.1320000000000001],[1570420800,2.036],[1570507200,null],[1577163600,2.0609999999999999],[1577250000,2.0609999999999999],[1577336400,2.0609999999999999],[1577422800,2.141],[1577509200,2.141],[1577595600,2.141],[1577682000,2.1970000000000001],[1577768400,2.2189999999999999],[1577854800,2.2189999999999999],[1577941200,2.2029999999999998],[1578027600,2.3119999999999998],[1578114000,2.3119999999999998],[1578200400,2.3119999999999998],[1578286800,2.2469999999999999],[1579582800,null],[1612414800,1.978],[1612501200,2.0049999999999999],[1612587600,2.0049999999999999],[1612674000,2.0049999999999999],[1612760400,2.0179999999999998],[1612846800,2.0299999999999998],[1612933200,2.024],[1613019600,2.0179999999999998],[1613106000,1.9930000000000001],[1613192400,1.9930000000000001],[1613278800,1.9930000000000001],[1613365200,1.9890000000000001],[1613451600,2.0009999999999999],[1613538000,2.0230000000000001],[1613624400,null],[1613970000,2.0139999999999998],[1614056400,null],[1614229200,1.976],[1614315600,null],[1615179600,2.0379999999999998],[1615266000,2.0680000000000001],[1615352400,2.0640000000000001],[1615438800,null],[1615525200,2.1840000000000002],[1615611600,2.1840000000000002],[1615698000,2.1840000000000002],[1615780800,2.121],[1615867200,null],[1617249600,2.0099999999999998],[1617336000,2.0099999999999998],[1617422400,2.0099999999999998],[1617508800,2.0099999999999998],[1617595200,2.0099999999999998],[1617681600,2.0030000000000001],[1617768000,2.0230000000000001],[1617854400,2.1520000000000001],[1617940800,2.113],[1618027200,2.113],[1618113600,2.113],[1618200000,2.0779999999999998],[1618286400,2.0129999999999999],[1618372800,2.2490000000000001],[1618459200,2.1379999999999999],[1618545600,2.048],[1618632000,2.048],[1618718400,2.048],[1618804800,2.0049999999999999],[1618891200,2],[1618977600,2.0990000000000002],[1619064000,2.0659999999999998],[1619150400,2.0369999999999999],[1619236800,2.0369999999999999],[1619323200,2.0369999999999999],[1619409600,2.0449999999999999],[1619496000,null],[1619582400,2.016],[1619668800,2.0379999999999998],[1619755200,2.1120000000000001],[1619841600,2.1120000000000001],[1619928000,2.1120000000000001],[1620014400,1.9990000000000001],[1620100800,2.1240000000000001],[1620187200,2.0760000000000001],[1620273600,null],[1620360000,2.0150000000000001],[1620446400,2.0150000000000001],[1620532800,2.0150000000000001],[1620619200,null],[1620705600,2.0169999999999999],[1620792000,null],[1620964800,2.0129999999999999],[1621051200,2.0129999999999999],[1621137600,2.0129999999999999],[1621224000,2.0619999999999998],[1621310400,2.0470000000000002],[1621396800,null],[1621915200,1.9910000000000001],[1622001600,null],[1623211200,2.1259999999999999],[1623297600,2.1080000000000001],[1623384000,2.181],[1623470400,2.181],[1623556800,2.181],[1623643200,2.2320000000000002],[1623729600,2.234],[1623816000,2.262],[1623902400,2.2610000000000001],[1623988800,2.2749999999999999],[1624075200,2.2749999999999999],[1624161600,2.2749999999999999],[1624248000,2.2429999999999999],[1624334400,null],[1625544000,2.0379999999999998],[1625630400,1.99],[1625716800,1.9970000000000001],[1625803200,null],[1626062400,1.954],[1626148800,null],[1626408000,1.9870000000000001],[1626494400,1.9870000000000001],[1626580800,1.9870000000000001],[1626667200,1.9710000000000001],[1626753600,null],[1627012800,2.0299999999999998],[1627099200,2.0299999999999998],[1627185600,2.0299999999999998],[1627272000,null],[1627444800,2.105],[1627531200,2.0049999999999999],[1627617600,null],[1629259200,2.0649999999999999],[1629345600,2.0539999999999998],[1629432000,2.0579999999999998],[1629518400,2.0579999999999998],[1629604800,2.0579999999999998],[1629691200,2.0649999999999999],[1629777600,2.0939999999999999],[1629864000,2.0419999999999998],[1629950400,2.0009999999999999],[1630036800,2.085],[1630123200,2.085],[1630209600,2.085],[1630296000,2.1749999999999998],[1630382400,2.109],[1630468800,1.9790000000000001],[1630555200,null],[1631678400,2.1150000000000002],[1631764800,2.0750000000000002],[1631851200,2.0880000000000001],[1631937600,2.0880000000000001],[1632024000,2.0880000000000001],[1632110400,2.1339999999999999],[1632196800,2.0779999999999998],[1632283200,2.0659999999999998],[1632369600,2.024],[1632456000,2.0539999999999998],[1632542400,2.0539999999999998],[1632628800,2.0539999999999998],[1632715200,2.0369999999999999],[1632801600,null],[1632974400,2.032],[1633060800,2.016],[1633147200,2.016],[1633233600,2.016],[1633320000,2.0659999999999998],[1633406400,2.0430000000000001],[1633492800,2.0329999999999999],[1633579200,2.0390000000000001],[1633665600,2.093],[1633752000,2.093],[1633838400,2.093],[1633924800,2.0819999999999999],[1634011200,null],[1634270400,2.0720000000000001],[1634356800,2.0720000000000001],[1634443200,2.0720000000000001],[1634529600,1.9890000000000001],[1634616000,2.0099999999999998],[1634702400,1.9730000000000001],[1634788800,2.024],[1634875200,1.99],[1634961600,1.99],[1635048000,1.99],[1635134400,1.909],[1635220800,null],[1656993600,2.2050000000000001],[1657080000,2.2330000000000001],[1657166400,2.1949999999999998],[1657252800,2.1739999999999999],[1657339200,2.1739999999999999],[1657425600,2.1739999999999999],[1657512000,2.1469999999999998],[1657598400,2.1099999999999999],[1657684800,2.1259999999999999],[1657771200,2.1230000000000002],[1657857600,2.085],[1657944000,2.085],[1658030400,2.085],[1658116800,2.109],[1658203200,2.032],[1658289600,2.0939999999999999],[1658376000,2.125],[1658462400,2.044],[1658548800,2.044],[1658635200,2.044],[1658721600,2.0019999999999998],[1658808000,1.98],[1658894400,2.0209999999999999],[1658980800,2.0379999999999998],[1659067200,2.008],[1659153600,2.008],[1659240000,2.008],[1659326400,2.0760000000000001],[1659412800,null],[1659499200,2.0579999999999998],[1659585600,2.0539999999999998],[1659672000,2.145],[1659758400,2.145],[1659844800,2.145],[1659931200,2.1960000000000002],[1660017600,2.1259999999999999],[1660104000,2.1379999999999999],[1660190400,2.1360000000000001],[1660276800,2.0680000000000001],[1660363200,2.0680000000000001],[1660449600,2.0680000000000001],[1660536000,2.137],[1660622400,null],[1661832000,2.0310000000000001],[1661918400,null],[1662350400,1.986],[1662436800,2.1920000000000002],[1662523200,2.137],[1662609600,2.2250000000000001],[1662696000,2.157],[1662782400,2.157],[1662868800,2.157],[1662955200,2.121],[1663041600,2.0139999999999998],[1663128000,2.0070000000000001],[1663214400,2.0169999999999999],[1663300800,null],[1663646400,2.0329999999999999],[1663732800,1.9910000000000001],[1663819200,null],[1664251200,2.0470000000000002],[1664337600,2.0059999999999998],[1664424000,null],[1665460800,2.1110000000000002],[1665547200,2.1299999999999999],[1665633600,2.0899999999999999],[1665720000,2.0190000000000001],[1665806400,2.0190000000000001],[1665892800,2.0190000000000001],[1665979200,2.052],[1666065600,2.0339999999999998],[1666152000,null],[1738645200,1.992],[1738731600,1.968],[1738818000,null],[1739768400,1.9570000000000001],[1739854800,null],[1740459600,2.052],[1740546000,2.0609999999999999],[1740632400,2.0030000000000001],[1740718800,null],[1741579200,2.004],[1741665600,null],[1741752000,2.2120000000000002],[1741838400,2.1230000000000002],[1741924800,2.121],[1742011200,2.121],[1742097600,2.121],[1742184000,2.0459999999999998],[1742270400,2.1320000000000001],[1742356800,2.077],[1742443200,2.1509999999999998],[1742529600,2.2109999999999999],[1742616000,2.2109999999999999],[1742702400,2.2109999999999999],[1742788800,2.081],[1742875200,null],[1745294400,1.9890000000000001],[1745380800,2.0190000000000001],[1745467200,2.1059999999999999],[1745553600,2.0699999999999998],[1745640000,2.0699999999999998],[1745726400,2.0699999999999998],[1745812800,null],[1745899200,2.0489999999999999],[1745985600,2.133],[1746072000,2.133],[1746158400,null],[1746417600,1.925],[1746504000,2.1659999999999999],[1746590400,2.1349999999999998],[1746676800,2.1030000000000002],[1746763200,2.2429999999999999],[1746849600,2.2429999999999999],[1746936000,2.2429999999999999],[1747022400,2.3769999999999998],[1747108800,2.379],[1747195200,2.7149999999999999],[1747281600,2.3919999999999999],[1747368000,2.3170000000000002],[1747454400,2.3170000000000002],[1747540800,2.3170000000000002],[1747627200,2.1880000000000002],[1747713600,null],[1748923200,1.9930000000000001],[1749009600,1.962],[1749096000,2.0449999999999999],[1749182400,2.069],[1749268800,2.069],[1749355200,2.069],[1749441600,2.125],[1749528000,2.153],[1749614400,2.0249999999999999],[1749700800,2.1099999999999999],[1749787200,2.1099999999999999],[1749873600,2.1099999999999999],[1749960000,2.1099999999999999],[1750046400,2.1099999999999999],[1750132800,2.1099999999999999],[1750219200,2.1099999999999999],[1750305600,2.1099999999999999],[1750392000,2.1099999999999999],[1750478400,2.1099999999999999],[1750564800,2.1099999999999999],[1750651200,2.1099999999999999],[1750737600,2.1099999999999999],[1750824000,2.1099999999999999],[1750881600,2.1099999999999999]],"color":"","scatterMarkerSymbol":"none"},"FRVIA.PA":{"name":"FRVIA.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295326800,2.0089999999999999],[1295413200,2.004],[1295499600,null],[1296018000,1.9910000000000001],[1296104400,1.986],[1296190800,2.0310000000000001],[1296277200,2.0310000000000001],[1296363600,2.0310000000000001],[1296450000,2.0070000000000001],[1296536400,null],[1297141200,2.1280000000000001],[1297227600,2.1309999999999998],[1297314000,2.1110000000000002],[1297400400,2.2120000000000002],[1297486800,2.2120000000000002],[1297573200,2.2120000000000002],[1297659600,2.266],[1297746000,null],[1298955600,2.044],[1299042000,2.0089999999999999],[1299128400,2.004],[1299214800,1.9930000000000001],[1299301200,1.9930000000000001],[1299387600,1.9930000000000001],[1299474000,null],[1299560400,1.988],[1299646800,2.0129999999999999],[1299733200,null],[1300334400,1.988],[1300420800,2.0489999999999999],[1300507200,2.0489999999999999],[1300593600,2.0489999999999999],[1300680000,2.0209999999999999],[1300766400,null],[1301371200,2.032],[1301457600,2.04],[1301544000,2.0680000000000001],[1301630400,2.109],[1301716800,2.109],[1301803200,2.109],[1301889600,2.1099999999999999],[1301976000,2.0819999999999999],[1302062400,2.04],[1302148800,null],[1304654400,1.9950000000000001],[1304740800,1.9950000000000001],[1304827200,1.9950000000000001],[1304913600,2.0179999999999998],[1305000000,null],[1305172800,1.9910000000000001],[1305259200,2.0539999999999998],[1305345600,2.0539999999999998],[1305432000,2.0539999999999998],[1305518400,2.0230000000000001],[1305604800,2.0059999999999998],[1305691200,2.0499999999999998],[1305777600,2.0470000000000002],[1305864000,2.0369999999999999],[1305950400,2.0369999999999999],[1306036800,2.0369999999999999],[1306123200,2.0129999999999999],[1306209600,null],[1306382400,2.004],[1306468800,2.0499999999999998],[1306555200,2.0499999999999998],[1306641600,2.0499999999999998],[1306728000,2.0750000000000002],[1306814400,2.0590000000000002],[1306900800,2.0259999999999998],[1306987200,2.012],[1307073600,2.0350000000000001],[1307160000,2.0350000000000001],[1307246400,2.0350000000000001],[1307332800,2.008],[1307419200,null],[1308628800,2.0169999999999999],[1308715200,2.0310000000000001],[1308801600,2.0579999999999998],[1308888000,2.0840000000000001],[1308974400,2.0840000000000001],[1309060800,2.0840000000000001],[1309147200,2.0979999999999999],[1309233600,2.1389999999999998],[1309320000,2.1379999999999999],[1309406400,2.1059999999999999],[1309492800,2.1269999999999998],[1309579200,2.1269999999999998],[1309665600,2.1269999999999998],[1309752000,2.1890000000000001],[1309838400,2.0009999999999999],[1309924800,2.0070000000000001],[1310011200,1.998],[1310097600,null],[1310443200,2.0019999999999998],[1310529600,null],[1311220800,2.0099999999999998],[1311307200,2.008],[1311393600,2.008],[1311480000,2.008],[1311566400,2.0619999999999998],[1311652800,null],[1326776400,2.0619999999999998],[1326862800,2.0529999999999999],[1326949200,2.0640000000000001],[1327035600,2.077],[1327122000,2.077],[1327208400,2.077],[1327294800,2.0659999999999998],[1327381200,2.0510000000000002],[1327467600,2.0630000000000002],[1327554000,2.117],[1327640400,2.0990000000000002],[1327726800,2.0990000000000002],[1327813200,2.0990000000000002],[1327899600,2.0950000000000002],[1327986000,2.0230000000000001],[1328072400,2.032],[1328158800,1.998],[1328245200,null],[1328504400,2.0070000000000001],[1328590800,2.024],[1328677200,1.972],[1328763600,2.0270000000000001],[1328850000,2.0129999999999999],[1328936400,2.0129999999999999],[1329022800,2.0129999999999999],[1329109200,2.0099999999999998],[1329195600,null],[1329368400,1.9950000000000001],[1329454800,2.04],[1329541200,2.04],[1329627600,2.04],[1329714000,2.0720000000000001],[1329800400,2.081],[1329886800,2.1160000000000001],[1329973200,2.125],[1330059600,2.0760000000000001],[1330146000,2.0760000000000001],[1330232400,2.0760000000000001],[1330318800,2.0590000000000002],[1330405200,2.0329999999999999],[1330491600,1.998],[1330578000,2.0049999999999999],[1330664400,2.0259999999999998],[1330750800,2.0259999999999998],[1330837200,2.0259999999999998],[1330923600,null],[1331182800,2],[1331269200,null],[1331524800,2.02],[1331611200,2.0030000000000001],[1331697600,2.0310000000000001],[1331784000,2.0310000000000001],[1331870400,1.988],[1331956800,1.988],[1332043200,1.988],[1332129600,2.0670000000000002],[1332216000,2.0390000000000001],[1332302400,2.0150000000000001],[1332388800,null],[1332734400,1.9930000000000001],[1332820800,2.028],[1332907200,1.9990000000000001],[1332993600,null],[1359694800,2.0169999999999999],[1359781200,2.0169999999999999],[1359867600,2.0169999999999999],[1359954000,1.9690000000000001],[1360040400,null],[1360213200,1.923],[1360299600,1.9630000000000001],[1360386000,1.9630000000000001],[1360472400,1.9630000000000001],[1360558800,1.9630000000000001],[1360645200,null],[1360731600,2.0779999999999998],[1360818000,2.1400000000000001],[1360904400,2.0960000000000001],[1360990800,2.0960000000000001],[1361077200,2.0960000000000001],[1361163600,2.0390000000000001],[1361250000,2.0329999999999999],[1361336400,null],[1363060800,2.0070000000000001],[1363147200,null],[1367985600,2.0059999999999998],[1368072000,2.024],[1368158400,2.0299999999999998],[1368244800,2.0299999999999998],[1368331200,2.0299999999999998],[1368417600,null],[1368504000,2.0539999999999998],[1368590400,2.004],[1368676800,2.0030000000000001],[1368763200,2.0830000000000002],[1368849600,2.0830000000000002],[1368936000,2.0830000000000002],[1369022400,2.0920000000000001],[1369108800,1.996],[1369195200,2.0059999999999998],[1369281600,null],[1369627200,2.0049999999999999],[1369713600,1.998],[1369800000,2.0550000000000002],[1369886400,2.0950000000000002],[1369972800,2.1589999999999998],[1370059200,2.1589999999999998],[1370145600,2.1589999999999998],[1370232000,2.1709999999999998],[1370318400,2.0219999999999998],[1370404800,2.0430000000000001],[1370491200,2.0179999999999998],[1370577600,2.0209999999999999],[1370664000,2.0209999999999999],[1370750400,2.0209999999999999],[1370836800,2.044],[1370923200,2.012],[1371009600,2.0150000000000001],[1371096000,null],[1371182400,2.0169999999999999],[1371268800,2.0169999999999999],[1371355200,2.0169999999999999],[1371441600,2.0049999999999999],[1371528000,2.024],[1371614400,null],[1372305600,2.0139999999999998],[1372392000,2.0169999999999999],[1372478400,2.0169999999999999],[1372564800,2.0169999999999999],[1372651200,2.028],[1372737600,2.0150000000000001],[1372824000,2.052],[1372910400,2.0979999999999999],[1372996800,2.1230000000000002],[1373083200,2.1230000000000002],[1373169600,2.1230000000000002],[1373256000,2.1560000000000001],[1373342400,2.1440000000000001],[1373428800,2.1509999999999998],[1373515200,2.1309999999999998],[1373601600,2.149],[1373688000,2.149],[1373774400,2.149],[1373860800,2.1190000000000002],[1373947200,2.0369999999999999],[1374033600,2.0310000000000001],[1374120000,2.036],[1374206400,2.0529999999999999],[1374292800,2.0529999999999999],[1374379200,2.0529999999999999],[1374465600,2.0139999999999998],[1374552000,2.0350000000000001],[1374638400,2.028],[1374724800,null],[1375243200,1.992],[1375329600,2.0409999999999999],[1375416000,2.0299999999999998],[1375502400,2.0299999999999998],[1375588800,2.0299999999999998],[1375675200,2.0310000000000001],[1375761600,1.998],[1375848000,2.0059999999999998],[1375934400,2.004],[1376020800,1.9970000000000001],[1376107200,1.9970000000000001],[1376193600,1.9970000000000001],[1376280000,1.9430000000000001],[1376366400,1.9950000000000001],[1376452800,null],[1377144000,2.0190000000000001],[1377230400,2.0190000000000001],[1377316800,2.0190000000000001],[1377403200,2.0190000000000001],[1377489600,2.0059999999999998],[1377576000,1.9970000000000001],[1377662400,null],[1377835200,2.0019999999999998],[1377921600,2.0019999999999998],[1378008000,2.0019999999999998],[1378094400,2.0350000000000001],[1378180800,2.04],[1378267200,2.044],[1378353600,2.0379999999999998],[1378440000,2.056],[1378526400,2.056],[1378612800,2.056],[1378699200,2.0779999999999998],[1378785600,2.032],[1378872000,2.028],[1378958400,2.044],[1379044800,2.0219999999999998],[1379131200,2.0219999999999998],[1379217600,2.0219999999999998],[1379304000,null],[1379649600,1.9550000000000001],[1379736000,1.9550000000000001],[1379822400,1.9550000000000001],[1379908800,1.931],[1379995200,null],[1381204800,1.9950000000000001],[1381291200,null],[1381377600,2.0649999999999999],[1381464000,2.0619999999999998],[1381550400,2.0619999999999998],[1381636800,2.0619999999999998],[1381723200,2.0499999999999998],[1381809600,2.1160000000000001],[1381896000,2.1280000000000001],[1381982400,2.0710000000000002],[1382068800,2.0640000000000001],[1382155200,2.0640000000000001],[1382241600,2.0640000000000001],[1382328000,2.0609999999999999],[1382414400,null],[1383714000,2.0329999999999999],[1383800400,2.0110000000000001],[1383886800,2.0150000000000001],[1383973200,2.0150000000000001],[1384059600,2.0150000000000001],[1384146000,2.04],[1384232400,2.028],[1384318800,2.0009999999999999],[1384405200,2.0129999999999999],[1384491600,2.04],[1384578000,2.04],[1384664400,2.04],[1384750800,2.1419999999999999],[1384837200,null],[1384923600,2.085],[1385010000,1.9950000000000001],[1385096400,null],[1385355600,1.99],[1385442000,2.0419999999999998],[1385528400,null],[1385614800,1.994],[1385701200,null],[1386219600,2],[1386306000,2.04],[1386392400,2.04],[1386478800,2.04],[1386565200,2.0510000000000002],[1386651600,2.0880000000000001],[1386738000,2.1680000000000001],[1386824400,2.1440000000000001],[1386910800,2.169],[1386997200,2.169],[1387083600,2.169],[1387170000,2.1840000000000002],[1387256400,2.0409999999999999],[1387342800,2.0710000000000002],[1387429200,2.0459999999999998],[1387515600,2.0390000000000001],[1387602000,2.0390000000000001],[1387688400,2.0390000000000001],[1387774800,2.0529999999999999],[1387861200,2.0539999999999998],[1387947600,2.0539999999999998],[1388034000,2.0539999999999998],[1388120400,2.0609999999999999],[1388206800,2.0609999999999999],[1388293200,2.0609999999999999],[1388379600,2.069],[1388466000,1.9970000000000001],[1388552400,1.9970000000000001],[1388638800,2.0169999999999999],[1388725200,null],[1422334800,2.0070000000000001],[1422421200,null],[1422939600,1.9810000000000001],[1423026000,null],[1423112400,1.994],[1423198800,2.0139999999999998],[1423285200,2.0139999999999998],[1423371600,2.0139999999999998],[1423458000,1.988],[1423544400,2.0049999999999999],[1423630800,2.012],[1423717200,2.0649999999999999],[1423803600,2.0760000000000001],[1423890000,2.0760000000000001],[1423976400,2.0760000000000001],[1424062800,2.0699999999999998],[1424149200,2.0910000000000002],[1424235600,2.101],[1424322000,2.0910000000000002],[1424408400,2.089],[1424494800,2.089],[1424581200,2.089],[1424667600,2.0830000000000002],[1424754000,null],[1424840400,2.012],[1424926800,null],[1425013200,2.036],[1425099600,2.036],[1425186000,2.036],[1425272400,2.0099999999999998],[1425358800,2.0249999999999999],[1425445200,2.024],[1425531600,null],[1425618000,2.0649999999999999],[1425704400,2.0649999999999999],[1425790800,2.0649999999999999],[1425873600,2.0979999999999999],[1425960000,1.9930000000000001],[1426046400,null],[1428465600,2.0150000000000001],[1428552000,2.036],[1428638400,2.0129999999999999],[1428724800,2.0129999999999999],[1428811200,2.0129999999999999],[1428897600,2.0129999999999999],[1428984000,null],[1429070400,2.0289999999999999],[1429156800,2.0779999999999998],[1429243200,2.0920000000000001],[1429329600,2.0920000000000001],[1429416000,2.0920000000000001],[1429502400,2.073],[1429588800,2.0230000000000001],[1429675200,2.0249999999999999],[1429761600,2.0089999999999999],[1429848000,2],[1429934400,2],[1430020800,2],[1430107200,2.0019999999999998],[1430193600,1.972],[1430280000,null],[1432008000,2.024],[1432094400,2.0230000000000001],[1432180800,2.0009999999999999],[1432267200,1.9870000000000001],[1432353600,1.9870000000000001],[1432440000,1.9870000000000001],[1432526400,2.0009999999999999],[1432612800,null],[1485320400,2.0089999999999999],[1485406800,2.004],[1485493200,1.982],[1485579600,1.982],[1485666000,1.982],[1485752400,null],[1485925200,1.98],[1486011600,1.9730000000000001],[1486098000,2.0059999999999998],[1486184400,2.0059999999999998],[1486270800,2.0059999999999998],[1486357200,1.9970000000000001],[1486443600,1.9910000000000001],[1486530000,2.0249999999999999],[1486616400,null],[1486962000,1.95],[1487048400,1.9339999999999999],[1487134800,1.948],[1487221200,1.9399999999999999],[1487307600,1.9550000000000001],[1487394000,1.9550000000000001],[1487480400,1.9550000000000001],[1487566800,1.9790000000000001],[1487653200,2.0150000000000001],[1487739600,2.0289999999999999],[1487826000,2.0470000000000002],[1487912400,2.0230000000000001],[1487998800,2.0230000000000001],[1488085200,2.0230000000000001],[1488171600,null],[1490155200,2.004],[1490241600,null],[1490328000,2.0150000000000001],[1490414400,2.0150000000000001],[1490500800,2.0150000000000001],[1490587200,2.0209999999999999],[1490673600,2.0499999999999998],[1490760000,2.0819999999999999],[1490846400,2.1150000000000002],[1490932800,2.1389999999999998],[1491019200,2.1389999999999998],[1491105600,2.1389999999999998],[1491192000,2.0779999999999998],[1491278400,2.008],[1491364800,null],[1491537600,1.9790000000000001],[1491624000,1.9790000000000001],[1491710400,1.9790000000000001],[1491796800,null],[1496116800,2.0019999999999998],[1496203200,null],[1496289600,2.0299999999999998],[1496376000,2.048],[1496462400,2.048],[1496548800,2.048],[1496635200,2.0249999999999999],[1496721600,1.9970000000000001],[1496808000,1.9850000000000001],[1496894400,null],[1497240000,1.948],[1497326400,null],[1503374400,2.004],[1503460800,2.0259999999999998],[1503547200,2.0329999999999999],[1503633600,2.048],[1503720000,2.048],[1503806400,2.048],[1503892800,2.0409999999999999],[1503979200,2.0409999999999999],[1504065600,2.0409999999999999],[1504152000,2.0110000000000001],[1504238400,2.0219999999999998],[1504324800,2.0219999999999998],[1504411200,2.0219999999999998],[1504497600,2.0379999999999998],[1504584000,2.0070000000000001],[1504670400,2.0259999999999998],[1504756800,2.0139999999999998],[1504843200,1.9930000000000001],[1504929600,1.9930000000000001],[1505016000,1.9930000000000001],[1505102400,null],[1505188800,2.0529999999999999],[1505275200,2.0379999999999998],[1505361600,2.0699999999999998],[1505448000,2.0960000000000001],[1505534400,2.0960000000000001],[1505620800,2.0960000000000001],[1505707200,2.0800000000000001],[1505793600,2.0289999999999999],[1505880000,2.0459999999999998],[1505966400,2.0529999999999999],[1506052800,2.0409999999999999],[1506139200,2.0409999999999999],[1506225600,2.0409999999999999],[1506312000,2.0750000000000002],[1506398400,2.0910000000000002],[1506484800,2.0649999999999999],[1506571200,2.044],[1506657600,2.0470000000000002],[1506744000,2.0470000000000002],[1506830400,2.0470000000000002],[1506916800,2.052],[1507003200,2.012],[1507089600,2.0190000000000001],[1507176000,2.024],[1507262400,2.0539999999999998],[1507348800,2.0539999999999998],[1507435200,2.0539999999999998],[1507521600,2.0790000000000002],[1507608000,2.0659999999999998],[1507694400,2.0790000000000002],[1507780800,2.0579999999999998],[1507867200,2.0310000000000001],[1507953600,2.0310000000000001],[1508040000,2.0310000000000001],[1508126400,2.0350000000000001],[1508212800,null],[1509422400,2.0089999999999999],[1509508800,2.0339999999999998],[1509595200,2.0499999999999998],[1509681600,2.0609999999999999],[1509768000,2.0609999999999999],[1509854400,2.0609999999999999],[1509944400,2.0760000000000001],[1510030800,2.0939999999999999],[1510117200,2.016],[1510203600,2.0409999999999999],[1510290000,2.0289999999999999],[1510376400,2.0289999999999999],[1510462800,2.0289999999999999],[1510549200,2.0499999999999998],[1510635600,1.998],[1510722000,1.9890000000000001],[1510808400,2.0049999999999999],[1510894800,1.9830000000000001],[1510981200,1.9830000000000001],[1511067600,1.9830000000000001],[1511154000,1.9930000000000001],[1511240400,null],[1511758800,2.0129999999999999],[1511845200,2.012],[1511931600,2.0310000000000001],[1512018000,2.0630000000000002],[1512104400,2.0640000000000001],[1512190800,2.0640000000000001],[1512277200,2.0640000000000001],[1512363600,2.0670000000000002],[1512450000,2.1000000000000001],[1512536400,2.089],[1512622800,2.0569999999999999],[1512709200,2.0619999999999998],[1512795600,2.0619999999999998],[1512882000,2.0619999999999998],[1512968400,2.052],[1513054800,null],[1513141200,2.0179999999999998],[1513227600,2.0270000000000001],[1513314000,2.0539999999999998],[1513400400,2.0539999999999998],[1513486800,2.0539999999999998],[1513573200,2.0499999999999998],[1513659600,2.04],[1513746000,2.036],[1513832400,2.0499999999999998],[1513918800,2.0390000000000001],[1514005200,2.0390000000000001],[1514091600,2.0390000000000001],[1514178000,2.0390000000000001],[1514264400,2.0390000000000001],[1514350800,2.0350000000000001],[1514437200,null],[1515474000,2.016],[1515560400,1.9750000000000001],[1515646800,2.0030000000000001],[1515733200,1.9850000000000001],[1515819600,1.9850000000000001],[1515906000,1.9850000000000001],[1515992400,1.976],[1516078800,1.99],[1516165200,1.9770000000000001],[1516251600,1.931],[1516338000,1.946],[1516424400,1.946],[1516510800,1.946],[1516597200,1.907],[1516683600,null],[1516770000,1.9870000000000001],[1516856400,null],[1516942800,1.988],[1517029200,1.988],[1517115600,1.988],[1517202000,null],[1517461200,1.952],[1517547600,null],[1517893200,2.0219999999999998],[1517979600,2.0529999999999999],[1518066000,null],[1518498000,1.992],[1518584400,2.0070000000000001],[1518670800,2.016],[1518757200,null],[1548306000,2.0609999999999999],[1548392400,2.1080000000000001],[1548478800,2.1080000000000001],[1548565200,2.1080000000000001],[1548651600,2.0790000000000002],[1548738000,2.0169999999999999],[1548824400,2.0350000000000001],[1548910800,2.032],[1548997200,2.0419999999999998],[1549083600,2.0419999999999998],[1549170000,2.0419999999999998],[1549256400,null],[1550552400,2.036],[1550638800,2.0680000000000001],[1550725200,2.0550000000000002],[1550811600,2.0550000000000002],[1550898000,2.0550000000000002],[1550984400,2.0550000000000002],[1551070800,2.1139999999999999],[1551157200,2.1150000000000002],[1551243600,2.113],[1551330000,2.1070000000000002],[1551416400,2.173],[1551502800,2.173],[1551589200,2.173],[1551675600,2.1509999999999998],[1551762000,null],[1555473600,2.0419999999999998],[1555560000,2.0219999999999998],[1555646400,2.0219999999999998],[1555732800,2.0219999999999998],[1555819200,2.0219999999999998],[1555905600,2.0219999999999998],[1555992000,1.988],[1556078400,1.9690000000000001],[1556164800,null],[1573534800,2.0270000000000001],[1573621200,null],[1575954000,1.996],[1576040400,1.9830000000000001],[1576126800,2.0659999999999998],[1576213200,2.0819999999999999],[1576299600,2.0819999999999999],[1576386000,2.0819999999999999],[1576472400,2.0659999999999998],[1576558800,2.073],[1576645200,2.0510000000000002],[1576731600,2.0390000000000001],[1576818000,1.9990000000000001],[1576904400,1.9990000000000001],[1576990800,1.9990000000000001],[1577077200,null],[1673931600,2.012],[1674018000,2.0209999999999999],[1674104400,null],[1674622800,1.9950000000000001],[1674709200,2.0209999999999999],[1674795600,2.0430000000000001],[1674882000,2.0430000000000001],[1674968400,2.0430000000000001],[1675054800,null],[1675141200,2.0209999999999999],[1675227600,2.028],[1675314000,2.0499999999999998],[1675400400,2.0510000000000002],[1675486800,2.0510000000000002],[1675573200,2.0510000000000002],[1675659600,2.0099999999999998],[1675746000,2.0030000000000001],[1675832400,2.012],[1675918800,2.004],[1676005200,1.9790000000000001],[1676091600,1.9790000000000001],[1676178000,1.9790000000000001],[1676264400,null],[1677560400,2.0019999999999998],[1677646800,2.0670000000000002],[1677733200,2.0390000000000001],[1677819600,2.1379999999999999],[1677906000,2.1379999999999999],[1677992400,2.1379999999999999],[1678078800,2.1930000000000001],[1678165200,2.1600000000000001],[1678251600,2.1829999999999998],[1678338000,2.2200000000000002],[1678424400,2.2229999999999999],[1678510800,2.2229999999999999],[1678597200,2.2229999999999999],[1678680000,2.137],[1678766400,null],[1679976000,2.0449999999999999],[1680062400,2.056],[1680148800,2.0899999999999999],[1680235200,2.0800000000000001],[1680321600,2.0800000000000001],[1680408000,2.0800000000000001],[1680494400,2.129],[1680580800,2.1230000000000002],[1680667200,2.0139999999999998],[1680753600,2.0510000000000002],[1680840000,2.0510000000000002],[1680926400,2.0510000000000002],[1681012800,2.0510000000000002],[1681099200,2.0510000000000002],[1681185600,2.0910000000000002],[1681272000,2.0600000000000001],[1681358400,2.0569999999999999],[1681444800,2.1509999999999998],[1681531200,2.1509999999999998],[1681617600,2.1509999999999998],[1681704000,2.1339999999999999],[1681790400,2.2050000000000001],[1681876800,2.157],[1681963200,2.0430000000000001],[1682049600,2.0470000000000002],[1682136000,2.0470000000000002],[1682222400,2.0470000000000002],[1682308800,2.0019999999999998],[1682395200,null],[1684814400,2.0219999999999998],[1684900800,null],[1685073600,2.044],[1685160000,2.044],[1685246400,2.044],[1685332800,null],[1685678400,2.0299999999999998],[1685764800,2.0299999999999998],[1685851200,2.0299999999999998],[1685937600,2.0459999999999998],[1686024000,null],[1686196800,2.0179999999999998],[1686283200,2.0139999999999998],[1686369600,2.0139999999999998],[1686456000,2.0139999999999998],[1686542400,1.998],[1686628800,2.0150000000000001],[1686715200,2.052],[1686801600,2.0390000000000001],[1686888000,1.998],[1686974400,1.998],[1687060800,1.998],[1687147200,1.9990000000000001],[1687233600,null],[1688443200,1.9950000000000001],[1688529600,2.0790000000000002],[1688616000,2.0699999999999998],[1688702400,2.1099999999999999],[1688788800,2.1099999999999999],[1688875200,2.1099999999999999],[1688961600,2.0779999999999998],[1689048000,2.073],[1689134400,2.0790000000000002],[1689220800,2.1139999999999999],[1689307200,2.1299999999999999],[1689393600,2.1299999999999999],[1689480000,2.1299999999999999],[1689566400,2.1960000000000002],[1689652800,2.0249999999999999],[1689739200,2],[1689825600,2.008],[1689912000,2.0230000000000001],[1689998400,2.0230000000000001],[1690084800,2.0230000000000001],[1690171200,2.0390000000000001],[1690257600,2.0009999999999999],[1690344000,1.998],[1690430400,null],[1690862400,2.012],[1690948800,null],[1692590400,1.998],[1692676800,null],[1693281600,2.004],[1693368000,null],[1693886400,1.9830000000000001],[1693972800,1.9770000000000001],[1694059200,null],[1694404800,1.9770000000000001],[1694491200,2.0659999999999998],[1694577600,2.097],[1694664000,2.121],[1694750400,2.1179999999999999],[1694836800,2.1179999999999999],[1694923200,2.1179999999999999],[1695009600,2.052],[1695096000,2.0529999999999999],[1695182400,2.0870000000000002],[1695268800,2.0550000000000002],[1695355200,2.1000000000000001],[1695441600,2.1000000000000001],[1695528000,2.1000000000000001],[1695614400,2.109],[1695700800,null],[1695873600,2.0049999999999999],[1695960000,null],[1696219200,2.0230000000000001],[1696305600,null],[1736830800,2.1459999999999999],[1736917200,2.1579999999999999],[1737003600,2.0739999999999998],[1737090000,2.0830000000000002],[1737176400,2.0830000000000002],[1737262800,2.0830000000000002],[1737349200,2.101],[1737435600,2.0640000000000001],[1737522000,2.0419999999999998],[1737608400,2.0910000000000002],[1737694800,2.2349999999999999],[1737781200,2.2349999999999999],[1737867600,2.2349999999999999],[1737954000,2.2480000000000002],[1738040400,null],[1738126800,2.0049999999999999],[1738213200,1.992],[1738299600,1.9550000000000001],[1738386000,1.9550000000000001],[1738472400,1.9550000000000001],[1738558800,null],[1740459600,2.081],[1740546000,2.0800000000000001],[1740632400,null]],"color":"","scatterMarkerSymbol":"none"},"SOI.PA":{"name":"SOI.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295499600,1.974],[1295586000,null],[1301284800,2.0129999999999999],[1301371200,null],[1301630400,2.004],[1301716800,2.004],[1301803200,2.004],[1301889600,null],[1302494400,2],[1302580800,null],[1302753600,1.9790000000000001],[1302840000,null],[1303876800,1.982],[1303963200,null],[1306728000,1.992],[1306814400,null],[1364270400,1.9890000000000001],[1364356800,null],[1389675600,2.016],[1389762000,null],[1394596800,2.0840000000000001],[1394683200,2.0350000000000001],[1394769600,1.994],[1394856000,1.994],[1394942400,1.994],[1395028800,null],[1395720000,2.0059999999999998],[1395806400,null],[1395892800,2.0299999999999998],[1395979200,2.0459999999999998],[1396065600,2.0459999999999998],[1396152000,2.0459999999999998],[1396238400,2.081],[1396324800,2.089],[1396411200,2.0449999999999999],[1396497600,2.0710000000000002],[1396584000,2.052],[1396670400,2.052],[1396756800,2.052],[1396843200,2.0899999999999999],[1396929600,2.129],[1397016000,2.0569999999999999],[1397102400,2.0209999999999999],[1397188800,2.101],[1397275200,2.101],[1397361600,2.101],[1397448000,2.1349999999999998],[1397534400,2.0049999999999999],[1397620800,null],[1398225600,2.0680000000000001],[1398312000,2.0569999999999999],[1398398400,2.113],[1398484800,2.113],[1398571200,2.113],[1398657600,2.3359999999999999],[1398744000,2.4180000000000001],[1398830400,2.379],[1398916800,2.379],[1399003200,2.3919999999999999],[1399089600,2.3919999999999999],[1399176000,2.3919999999999999],[1399262400,2.3889999999999998],[1399348800,null],[1399521600,2.048],[1399608000,2.1520000000000001],[1399694400,2.1520000000000001],[1399780800,2.1520000000000001],[1399867200,2.1579999999999999],[1399953600,2.2410000000000001],[1400040000,2.5979999999999999],[1400126400,2.6139999999999999],[1400212800,2.4279999999999999],[1400299200,2.4279999999999999],[1400385600,2.4279999999999999],[1400472000,2.3479999999999999],[1400558400,null],[1401076800,2.157],[1401163200,2.1899999999999999],[1401249600,2.2170000000000001],[1401336000,2.21],[1401422400,2.27],[1401508800,2.27],[1401595200,2.27],[1401681600,2.2280000000000002],[1401768000,null],[1401940800,2.004],[1402027200,null],[1402545600,2.0299999999999998],[1402632000,2.0329999999999999],[1402718400,2.0329999999999999],[1402804800,2.0329999999999999],[1402891200,2.0289999999999999],[1402977600,null],[1404360000,2.0270000000000001],[1404446400,1.9870000000000001],[1404532800,1.9870000000000001],[1404619200,1.9870000000000001],[1404705600,null],[1405051200,2.0600000000000001],[1405137600,2.0600000000000001],[1405224000,2.0600000000000001],[1405310400,2.0139999999999998],[1405396800,null],[1406001600,1.994],[1406088000,null],[1406606400,2.0409999999999999],[1406692800,2.0750000000000002],[1406779200,2.081],[1406865600,2.0699999999999998],[1406952000,2.0699999999999998],[1407038400,2.0699999999999998],[1407124800,2.0329999999999999],[1407211200,null],[1409025600,2.0059999999999998],[1409112000,2.044],[1409198400,2.008],[1409284800,null],[1409630400,1.988],[1409716800,2.0190000000000001],[1409803200,2.0070000000000001],[1409889600,2.1200000000000001],[1409976000,2.1200000000000001],[1410062400,2.1200000000000001],[1410148800,2.1459999999999999],[1410235200,null],[1411531200,2.0289999999999999],[1411617600,2.032],[1411704000,2.0179999999999998],[1411790400,2.0179999999999998],[1411876800,2.0179999999999998],[1411963200,2.101],[1412049600,2.0800000000000001],[1412136000,2.0950000000000002],[1412222400,2.0419999999999998],[1412308800,2.0449999999999999],[1412395200,2.0449999999999999],[1412481600,2.0449999999999999],[1412568000,2.0409999999999999],[1412654400,2.0190000000000001],[1412740800,2.089],[1412827200,2.121],[1412913600,2.0699999999999998],[1413000000,2.0699999999999998],[1413086400,2.0699999999999998],[1413172800,null],[1413777600,2.032],[1413864000,null],[1415077200,2.0339999999999998],[1415163600,null],[1415768400,2.0529999999999999],[1415854800,null],[1416286800,1.992],[1416373200,2.028],[1416459600,2.093],[1416546000,2.093],[1416632400,2.093],[1416718800,2.093],[1416805200,2.0569999999999999],[1416891600,2.0659999999999998],[1416978000,2.1280000000000001],[1417064400,2.1160000000000001],[1417150800,2.097],[1417237200,2.097],[1417323600,2.097],[1417410000,2.1200000000000001],[1417496400,null],[1417582800,2.0939999999999999],[1417669200,2.0489999999999999],[1417755600,2.044],[1417842000,2.044],[1417928400,2.044],[1418014800,2.0529999999999999],[1418101200,2.0670000000000002],[1418187600,null],[1418706000,2.0110000000000001],[1418792400,null],[1418878800,1.9970000000000001],[1418965200,null],[1452574800,2.0049999999999999],[1452661200,null],[1468296000,2.073],[1468382400,2.0739999999999998],[1468468800,2.0419999999999998],[1468555200,2.1019999999999999],[1468641600,2.1019999999999999],[1468728000,2.1019999999999999],[1468814400,2.2719999999999998],[1468900800,2.3239999999999998],[1468987200,2.214],[1469073600,2.2639999999999998],[1469160000,2.226],[1469246400,2.226],[1469332800,2.226],[1469419200,2.2679999999999998],[1469505600,null],[1470715200,2.0099999999999998],[1470801600,2.0169999999999999],[1470888000,2.0569999999999999],[1470974400,2.044],[1471060800,2.044],[1471147200,2.044],[1471233600,2.0910000000000002],[1471320000,2.1120000000000001],[1471406400,2.1299999999999999],[1471492800,2.145],[1471579200,2.1970000000000001],[1471665600,2.1970000000000001],[1471752000,2.1970000000000001],[1471838400,2.1890000000000001],[1471924800,null],[1472011200,1.988],[1472097600,null],[1472184000,1.9930000000000001],[1472270400,1.9930000000000001],[1472356800,1.9930000000000001],[1472443200,2.0219999999999998],[1472529600,2.048],[1472616000,2.089],[1472702400,2.0169999999999999],[1472788800,2.0049999999999999],[1472875200,2.0049999999999999],[1472961600,2.0049999999999999],[1473048000,2.0230000000000001],[1473134400,1.9990000000000001],[1473220800,null],[1473393600,2.032],[1473480000,2.032],[1473566400,2.032],[1473652800,2.0209999999999999],[1473739200,2.04],[1473825600,2.024],[1473912000,2.0110000000000001],[1473998400,2.0880000000000001],[1474084800,2.0880000000000001],[1474171200,2.0880000000000001],[1474257600,2.121],[1474344000,null],[1475553600,2.032],[1475640000,2.0470000000000002],[1475726400,2.0430000000000001],[1475812800,2.1080000000000001],[1475899200,2.1080000000000001],[1475985600,2.1080000000000001],[1476072000,2.1320000000000001],[1476158400,2.2330000000000001],[1476244800,2.169],[1476331200,2.1779999999999999],[1476417600,2.2090000000000001],[1476504000,2.2090000000000001],[1476590400,2.2090000000000001],[1476676800,2.206],[1476763200,2.0059999999999998],[1476849600,2.044],[1476936000,null],[1477972800,2.0369999999999999],[1478059200,2.125],[1478145600,2.0910000000000002],[1478232000,2.1539999999999999],[1478318400,2.1539999999999999],[1478404800,2.1539999999999999],[1478494800,2.1110000000000002],[1478581200,2.069],[1478667600,2.0939999999999999],[1478754000,2.1040000000000001],[1478840400,2.1230000000000002],[1478926800,2.1230000000000002],[1479013200,2.1230000000000002],[1479099600,2.1150000000000002],[1479186000,2.004],[1479272400,2.0910000000000002],[1479358800,2.04],[1479445200,null],[1479790800,2.0049999999999999],[1479877200,2.0390000000000001],[1479963600,1.974],[1480050000,1.9770000000000001],[1480136400,1.9770000000000001],[1480222800,1.9770000000000001],[1480309200,1.96],[1480395600,2.0680000000000001],[1480482000,2.085],[1480568400,2.1499999999999999],[1480654800,2.2349999999999999],[1480741200,2.2349999999999999],[1480827600,2.2349999999999999],[1480914000,2.2519999999999998],[1481000400,2.2690000000000001],[1481086800,2.2469999999999999],[1481173200,2.5129999999999999],[1481259600,2.7160000000000002],[1481346000,2.7160000000000002],[1481432400,2.7160000000000002],[1481518800,2.6989999999999998],[1481605200,2.0489999999999999],[1481691600,2.1459999999999999],[1481778000,2.117],[1481864400,2.1269999999999998],[1481950800,2.1269999999999998],[1482037200,2.1269999999999998],[1482123600,2.1099999999999999],[1482210000,2.0739999999999998],[1482296400,2.0590000000000002],[1482382800,2.0819999999999999],[1482469200,2.085],[1482555600,2.085],[1482642000,2.085],[1482728400,2.085],[1482814800,2.097],[1482901200,2.0190000000000001],[1482987600,2.0019999999999998],[1483074000,null],[1483333200,2.1539999999999999],[1483419600,2.1819999999999999],[1483506000,2.1059999999999999],[1483592400,null],[1486443600,2.0150000000000001],[1486530000,null],[1486616400,1.98],[1486702800,2.0670000000000002],[1486789200,2.0670000000000002],[1486875600,2.0670000000000002],[1486962000,2.0710000000000002],[1487048400,2.0449999999999999],[1487134800,2.036],[1487221200,1.982],[1487307600,1.927],[1487394000,1.927],[1487480400,1.927],[1487566800,null],[1487739600,2.032],[1487826000,2.0659999999999998],[1487912400,2.0910000000000002],[1487998800,2.0910000000000002],[1488085200,2.0910000000000002],[1488171600,2.048],[1488258000,2.0899999999999999],[1488344400,2.0600000000000001],[1488430800,2.0899999999999999],[1488517200,2.1400000000000001],[1488603600,2.1400000000000001],[1488690000,2.1400000000000001],[1488776400,2.1200000000000001],[1488862800,2.0390000000000001],[1488949200,2.0920000000000001],[1489035600,2.016],[1489122000,2.153],[1489208400,2.153],[1489294800,2.153],[1489377600,2.02],[1489464000,2.0190000000000001],[1489550400,2.0129999999999999],[1489636800,2],[1489723200,2.0419999999999998],[1489809600,2.0419999999999998],[1489896000,2.0419999999999998],[1489982400,2.0219999999999998],[1490068800,null],[1490241600,2.0329999999999999],[1490328000,2.0680000000000001],[1490414400,2.0680000000000001],[1490500800,2.0680000000000001],[1490587200,2.032],[1490673600,2.0249999999999999],[1490760000,null],[1491278400,2.0270000000000001],[1491364800,2.0289999999999999],[1491451200,2.036],[1491537600,2.056],[1491624000,2.056],[1491710400,2.056],[1491796800,2.0579999999999998],[1491883200,2.02],[1491969600,null],[1494388800,1.915],[1494475200,null],[1494561600,1.9610000000000001],[1494648000,1.9610000000000001],[1494734400,1.9610000000000001],[1494820800,1.952],[1494907200,2.085],[1494993600,2.0329999999999999],[1495080000,2.048],[1495166400,2.101],[1495252800,2.101],[1495339200,2.101],[1495425600,2.0539999999999998],[1495512000,2.0939999999999999],[1495598400,2.1120000000000001],[1495684800,2.1619999999999999],[1495771200,2.2120000000000002],[1495857600,2.2120000000000002],[1495944000,2.2120000000000002],[1496030400,2.1829999999999998],[1496116800,2.0390000000000001],[1496203200,2.0230000000000001],[1496289600,2.0379999999999998],[1496376000,2.0910000000000002],[1496462400,2.0910000000000002],[1496548800,2.0910000000000002],[1496635200,2.1299999999999999],[1496721600,2.1989999999999998],[1496808000,2.2320000000000002],[1496894400,2.2349999999999999],[1496980800,2.3319999999999999],[1497067200,2.3319999999999999],[1497153600,2.3319999999999999],[1497240000,2.286],[1497326400,2.0059999999999998],[1497412800,null],[1498536000,2.0009999999999999],[1498622400,null],[1499745600,2.0219999999999998],[1499832000,2.024],[1499918400,2.0310000000000001],[1500004800,2.0030000000000001],[1500091200,2.0030000000000001],[1500177600,2.0030000000000001],[1500264000,2.0070000000000001],[1500350400,2.016],[1500436800,2.097],[1500523200,2.1230000000000002],[1500609600,2.1070000000000002],[1500696000,2.1070000000000002],[1500782400,2.1070000000000002],[1500868800,2.0720000000000001],[1500955200,null],[1501128000,2.0790000000000002],[1501214400,2.109],[1501300800,2.109],[1501387200,2.109],[1501473600,2.1150000000000002],[1501560000,2.0710000000000002],[1501646400,2.0009999999999999],[1501732800,1.9790000000000001],[1501819200,null],[1502078400,1.9670000000000001],[1502164800,null],[1503547200,2.0030000000000001],[1503633600,2.0070000000000001],[1503720000,2.0070000000000001],[1503806400,2.0070000000000001],[1503892800,null],[1504584000,1.9970000000000001],[1504670400,null],[1504756800,2.024],[1504843200,null],[1505361600,2.024],[1505448000,2.0230000000000001],[1505534400,2.0230000000000001],[1505620800,2.0230000000000001],[1505707200,2.0590000000000002],[1505793600,null],[1505880000,2.0289999999999999],[1505966400,2.04],[1506052800,2.1240000000000001],[1506139200,2.1240000000000001],[1506225600,2.1240000000000001],[1506312000,2.0920000000000001],[1506398400,2.0710000000000002],[1506484800,2.0859999999999999],[1506571200,2.0859999999999999],[1506657600,2.081],[1506744000,2.081],[1506830400,2.081],[1506916800,2.0819999999999999],[1507003200,null],[1507521600,1.9930000000000001],[1507608000,null],[1507694400,1.984],[1507780800,1.9730000000000001],[1507867200,null],[1508212800,2.032],[1508299200,2.0329999999999999],[1508385600,2.1819999999999999],[1508472000,2.1709999999999998],[1508558400,2.1709999999999998],[1508644800,2.1709999999999998],[1508731200,2.1499999999999999],[1508817600,2.2160000000000002],[1508904000,2.1890000000000001],[1508990400,2.1789999999999998],[1509076800,2.2930000000000001],[1509163200,2.2930000000000001],[1509249600,2.2930000000000001],[1509336000,2.3399999999999999],[1509422400,null],[1510808400,2.0379999999999998],[1510894800,2.1139999999999999],[1510981200,2.1139999999999999],[1511067600,2.1139999999999999],[1511154000,2.0939999999999999],[1511240400,2.105],[1511326800,2.073],[1511413200,2.0409999999999999],[1511499600,2.0329999999999999],[1511586000,2.0329999999999999],[1511672400,2.0329999999999999],[1511758800,2.0150000000000001],[1511845200,2.0099999999999998],[1511931600,null],[1513054800,2.0059999999999998],[1513141200,null],[1513659600,1.9990000000000001],[1513746000,1.99],[1513832400,1.9850000000000001],[1513918800,2.0009999999999999],[1514005200,2.0009999999999999],[1514091600,2.0009999999999999],[1514178000,2.0009999999999999],[1514264400,2.0009999999999999],[1514350800,null],[1514437200,2],[1514523600,2.0030000000000001],[1514610000,2.0030000000000001],[1514696400,2.0030000000000001],[1514782800,2.0030000000000001],[1514869200,2.0329999999999999],[1514955600,2.0950000000000002],[1515042000,2.0830000000000002],[1515128400,2.0739999999999998],[1515214800,2.0739999999999998],[1515301200,2.0739999999999998],[1515387600,2.0449999999999999],[1515474000,null],[1526875200,1.984],[1526961600,null],[1527652800,1.984],[1527739200,null],[1528084800,1.98],[1528171200,2.0190000000000001],[1528257600,2.0470000000000002],[1528344000,2.032],[1528430400,2.004],[1528516800,2.004],[1528603200,2.004],[1528689600,2.0059999999999998],[1528776000,null],[1548133200,2.1040000000000001],[1548219600,2.0739999999999998],[1548306000,2.1389999999999998],[1548392400,2.073],[1548478800,2.073],[1548565200,2.073],[1548651600,2.085],[1548738000,2.0840000000000001],[1548824400,2.109],[1548910800,2.1040000000000001],[1548997200,2.1040000000000001],[1549083600,2.1040000000000001],[1549170000,2.1040000000000001],[1549256400,2.1150000000000002],[1549342800,null],[1549429200,2.0310000000000001],[1549515600,2.04],[1549602000,2.0059999999999998],[1549688400,2.0059999999999998],[1549774800,2.0059999999999998],[1549861200,2.0350000000000001],[1549947600,2.0579999999999998],[1550034000,2.0720000000000001],[1550120400,2.0750000000000002],[1550206800,2.044],[1550293200,2.044],[1550379600,2.044],[1550466000,2.0249999999999999],[1550552400,null],[1550638800,2.0489999999999999],[1550725200,2.1099999999999999],[1550811600,2.1200000000000001],[1550898000,2.1200000000000001],[1550984400,2.1200000000000001],[1551070800,2.1360000000000001],[1551157200,2.1110000000000002],[1551243600,2.0990000000000002],[1551330000,2.0760000000000001],[1551416400,2.085],[1551502800,2.085],[1551589200,2.085],[1551675600,2.1019999999999999],[1551762000,1.9770000000000001],[1551848400,null],[1552276800,1.9650000000000001],[1552363200,null],[1552622400,1.98],[1552708800,1.98],[1552795200,1.98],[1552881600,null],[1552968000,2.012],[1553054400,1.9990000000000001],[1553140800,2.0459999999999998],[1553227200,2.1160000000000001],[1553313600,2.1160000000000001],[1553400000,2.1160000000000001],[1553486400,2.1640000000000001],[1553572800,2.137],[1553659200,2.1299999999999999],[1553745600,2.1400000000000001],[1553832000,2.1539999999999999],[1553918400,2.1539999999999999],[1554004800,2.1539999999999999],[1554091200,2.2210000000000001],[1554177600,1.9970000000000001],[1554264000,2.044],[1554350400,1.9990000000000001],[1554436800,2.0059999999999998],[1554523200,2.0059999999999998],[1554609600,2.0059999999999998],[1554696000,1.994],[1554782400,2.0129999999999999],[1554868800,2.0249999999999999],[1554955200,2.0070000000000001],[1555041600,2.024],[1555128000,2.024],[1555214400,2.024],[1555300800,2.0419999999999998],[1555387200,2.008],[1555473600,2.0169999999999999],[1555560000,2.2120000000000002],[1555646400,2.2120000000000002],[1555732800,2.2120000000000002],[1555819200,2.2120000000000002],[1555905600,2.2120000000000002],[1555992000,2.23],[1556078400,2.1800000000000002],[1556164800,2.1739999999999999],[1556251200,2.157],[1556337600,2.157],[1556424000,2.157],[1556510400,2.1640000000000001],[1556596800,null],[1556856000,1.966],[1556942400,1.966],[1557028800,1.966],[1557115200,null],[1557806400,2.028],[1557892800,2.028],[1557979200,1.988],[1558065600,null],[1559016000,2.016],[1559102400,2.012],[1559188800,1.9990000000000001],[1559275200,2.0139999999999998],[1559361600,2.0139999999999998],[1559448000,2.0139999999999998],[1559534400,2.0329999999999999],[1559620800,2.0819999999999999],[1559707200,2.0840000000000001],[1559793600,2.0670000000000002],[1559880000,2.1949999999999998],[1559966400,2.1949999999999998],[1560052800,2.1949999999999998],[1560139200,2.1829999999999998],[1560225600,2.048],[1560312000,2.0910000000000002],[1560398400,2.1709999999999998],[1560484800,2.214],[1560571200,2.214],[1560657600,2.214],[1560744000,2.1840000000000002],[1560830400,2.153],[1560916800,2.1749999999999998],[1561003200,2.1760000000000002],[1561089600,2.1789999999999998],[1561176000,2.1789999999999998],[1561262400,2.1789999999999998],[1561348800,2.177],[1561435200,1.994],[1561521600,2.0219999999999998],[1561608000,2.0339999999999998],[1561694400,2.0169999999999999],[1561780800,2.0169999999999999],[1561867200,2.0169999999999999],[1561953600,2.0009999999999999],[1562040000,null],[1562904000,2.02],[1562990400,2.02],[1563076800,2.02],[1563163200,2.0379999999999998],[1563249600,2.0649999999999999],[1563336000,2.1150000000000002],[1563422400,2.024],[1563508800,2.032],[1563595200,2.032],[1563681600,2.032],[1563768000,2.0169999999999999],[1563854400,null],[1564113600,1.95],[1564200000,1.95],[1564286400,1.95],[1564372800,null],[1564545600,1.976],[1564632000,null],[1565236800,2.0139999999999998],[1565323200,null],[1565582400,2.032],[1565668800,2.0590000000000002],[1565755200,2.0470000000000002],[1565841600,null],[1566187200,2.0640000000000001],[1566273600,1.9990000000000001],[1566360000,2.0139999999999998],[1566446400,2.0049999999999999],[1566532800,null],[1566792000,2.0169999999999999],[1566878400,null],[1566964800,2.0030000000000001],[1567051200,2.0449999999999999],[1567137600,2.0339999999999998],[1567224000,2.0339999999999998],[1567310400,2.0339999999999998],[1567396800,2.0150000000000001],[1567483200,null],[1567569600,2.004],[1567656000,2.0390000000000001],[1567742400,2.0840000000000001],[1567828800,2.0840000000000001],[1567915200,2.0840000000000001],[1568001600,2.0950000000000002],[1568088000,2.0609999999999999],[1568174400,2.0600000000000001],[1568260800,2.0569999999999999],[1568347200,2.0779999999999998],[1568433600,2.0779999999999998],[1568520000,2.0779999999999998],[1568606400,2.0499999999999998],[1568692800,null],[1570075200,2.0390000000000001],[1570161600,2.0190000000000001],[1570248000,2.0190000000000001],[1570334400,2.0190000000000001],[1570420800,2.0289999999999999],[1570507200,2.056],[1570593600,2.105],[1570680000,2.1120000000000001],[1570766400,2.1829999999999998],[1570852800,2.1829999999999998],[1570939200,2.1829999999999998],[1571025600,2.1899999999999999],[1571112000,null],[1571198400,2.073],[1571284800,2.0590000000000002],[1571371200,2.069],[1571457600,2.069],[1571544000,2.069],[1571630400,2.089],[1571716800,2.056],[1571803200,2.016],[1571889600,2.036],[1571976000,2.0819999999999999],[1572062400,2.0819999999999999],[1572148800,2.0819999999999999],[1572235200,2.0779999999999998],[1572321600,1.9870000000000001],[1572408000,null],[1573621200,2.0019999999999998],[1573707600,null],[1573794000,2.0529999999999999],[1573880400,2.0529999999999999],[1573966800,2.0529999999999999],[1574053200,2.1960000000000002],[1574139600,2.1709999999999998],[1574226000,2.1869999999999998],[1574312400,2.165],[1574398800,2.1640000000000001],[1574485200,2.1640000000000001],[1574571600,2.1640000000000001],[1574658000,2.1789999999999998],[1574744400,null],[1575954000,2.016],[1576040400,1.972],[1576126800,1.976],[1576213200,2.0099999999999998],[1576299600,2.0099999999999998],[1576386000,2.0099999999999998],[1576472400,null],[1576645200,2.0329999999999999],[1576731600,2.0339999999999998],[1576818000,2.0579999999999998],[1576904400,2.0579999999999998],[1576990800,2.0579999999999998],[1577077200,2.04],[1577163600,null],[1597723200,2.0110000000000001],[1597809600,null],[1597896000,1.98],[1597982400,null],[1598414400,2.0259999999999998],[1598500800,2.0699999999999998],[1598587200,2.0459999999999998],[1598673600,2.0459999999999998],[1598760000,2.0459999999999998],[1598846400,2.0800000000000001],[1598932800,null],[1599796800,2.1030000000000002],[1599883200,2.1030000000000002],[1599969600,2.1030000000000002],[1600056000,2.1869999999999998],[1600142400,null],[1600315200,1.98],[1600401600,2.008],[1600488000,2.008],[1600574400,2.008],[1600660800,null],[1601352000,2.0270000000000001],[1601438400,1.994],[1601524800,2.0760000000000001],[1601611200,2.0539999999999998],[1601697600,2.0539999999999998],[1601784000,2.0539999999999998],[1601870400,2.081],[1601956800,2.0369999999999999],[1602043200,2.0670000000000002],[1602129600,2.0779999999999998],[1602216000,2.1000000000000001],[1602302400,2.1000000000000001],[1602388800,2.1000000000000001],[1602475200,2.1110000000000002],[1602561600,2.016],[1602648000,null],[1603080000,1.9810000000000001],[1603166400,null],[1604293200,2.0129999999999999],[1604379600,2.02],[1604466000,null],[1604552400,2.069],[1604638800,2.073],[1604725200,2.073],[1604811600,2.073],[1604898000,2.137],[1604984400,null],[1605243600,1.966],[1605330000,1.966],[1605416400,1.966],[1605502800,null],[1606194000,2.0030000000000001],[1606280400,2.0779999999999998],[1606366800,2.04],[1606453200,2.0680000000000001],[1606539600,2.0680000000000001],[1606626000,2.0680000000000001],[1606712400,2.077],[1606798800,2.0939999999999999],[1606885200,2.1110000000000002],[1606971600,2.1280000000000001],[1607058000,2.1200000000000001],[1607144400,2.1200000000000001],[1607230800,2.1200000000000001],[1607317200,2.1259999999999999],[1607403600,null],[1608008400,2.0710000000000002],[1608094800,null],[1608613200,2.0259999999999998],[1608699600,2.0019999999999998],[1608786000,1.9910000000000001],[1608872400,1.9910000000000001],[1608958800,1.9910000000000001],[1609045200,1.9910000000000001],[1609131600,1.95],[1609218000,1.986],[1609304400,1.982],[1609390800,1.952],[1609477200,1.952],[1609563600,1.952],[1609650000,1.952],[1609736400,1.964],[1611032400,null]],"color":"","scatterMarkerSymbol":"none"},"ERF.PA":{"name":"ERF.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1292389200,2.0150000000000001],[1292475600,null],[1292562000,2.0139999999999998],[1292648400,2.0139999999999998],[1292734800,2.0139999999999998],[1292821200,null],[1302580800,2.0339999999999998],[1302667200,2.085],[1302753600,2.169],[1302840000,2.2269999999999999],[1302926400,2.2269999999999999],[1303012800,2.2269999999999999],[1303099200,2.2909999999999999],[1303185600,2.2719999999999998],[1303272000,2.2450000000000001],[1303358400,2.2629999999999999],[1303444800,2.2629999999999999],[1303531200,2.2629999999999999],[1303617600,2.2629999999999999],[1303704000,2.2629999999999999],[1303790400,2.2519999999999998],[1303876800,1.994],[1303963200,2.0070000000000001],[1304049600,2.004],[1304136000,2.004],[1304222400,2.004],[1304308800,2.0289999999999999],[1304395200,2.0259999999999998],[1304481600,2.0070000000000001],[1304568000,2.0110000000000001],[1304654400,null],[1304913600,2.04],[1305000000,null],[1307505600,1.9970000000000001],[1307592000,null],[1309838400,2.004],[1309924800,null],[1310097600,1.984],[1310184000,1.984],[1310270400,1.984],[1310356800,2.0529999999999999],[1310443200,2.024],[1310529600,2.0390000000000001],[1310616000,2.0680000000000001],[1310702400,2.0939999999999999],[1310788800,2.0939999999999999],[1310875200,2.0939999999999999],[1310961600,2.097],[1311048000,2.0110000000000001],[1311134400,2.0209999999999999],[1311220800,2.0249999999999999],[1311307200,2.0249999999999999],[1311393600,2.0249999999999999],[1311480000,2.0249999999999999],[1311566400,2.0369999999999999],[1311652800,2.1240000000000001],[1311739200,2.0720000000000001],[1311825600,2.028],[1311912000,2.0449999999999999],[1311998400,2.0449999999999999],[1312084800,2.0449999999999999],[1312171200,2.0630000000000002],[1312257600,null],[1313467200,2.0009999999999999],[1313553600,null],[1314244800,1.992],[1314331200,null],[1314676800,2.056],[1314763200,2.1059999999999999],[1314849600,2.157],[1314936000,2.1819999999999999],[1315022400,2.1819999999999999],[1315108800,2.1819999999999999],[1315195200,2.222],[1315281600,2.2010000000000001],[1315368000,2.1600000000000001],[1315454400,2.181],[1315540800,2.157],[1315627200,2.157],[1315713600,2.157],[1315800000,2.1850000000000001],[1315886400,2.0299999999999998],[1315972800,2.0110000000000001],[1316059200,null],[1316145600,2.0129999999999999],[1316232000,2.0129999999999999],[1316318400,2.0129999999999999],[1316404800,2.0009999999999999],[1316491200,null],[1316750400,1.982],[1316836800,1.982],[1316923200,1.982],[1317009600,null],[1317096000,2.0089999999999999],[1317182400,2.0139999999999998],[1317268800,null],[1317873600,2.0169999999999999],[1317960000,null],[1318305600,2.157],[1318392000,2.1970000000000001],[1318478400,2.2309999999999999],[1318564800,2.2200000000000002],[1318651200,2.2200000000000002],[1318737600,2.2200000000000002],[1318824000,2.1669999999999998],[1318910400,2.21],[1318996800,2.2040000000000002],[1319083200,2.137],[1319169600,2.0419999999999998],[1319256000,2.0419999999999998],[1319342400,2.0419999999999998],[1319428800,2.097],[1319515200,2.024],[1319601600,2.0190000000000001],[1319688000,2.0009999999999999],[1319774400,2.0139999999999998],[1319860800,2.0139999999999998],[1319947200,2.0139999999999998],[1320033600,2.0489999999999999],[1320120000,1.988],[1320206400,1.988],[1320292800,2.0339999999999998],[1320379200,2.0449999999999999],[1320465600,2.0449999999999999],[1320552000,2.0449999999999999],[1320642000,2.0830000000000002],[1320728400,null],[1320987600,1.992],[1321074000,1.992],[1321160400,1.992],[1321246800,null],[1323406800,2.0169999999999999],[1323493200,2.0169999999999999],[1323579600,2.0169999999999999],[1323666000,null],[1324962000,2.0009999999999999],[1325048400,null],[1325480400,1.9970000000000001],[1326776400,null],[1332302400,1.998],[1332388800,2.024],[1332475200,2.036],[1332561600,2.036],[1332648000,2.036],[1332734400,2.0529999999999999],[1332820800,null],[1332907200,2.0230000000000001],[1332993600,2.0579999999999998],[1333080000,2.1760000000000002],[1333166400,2.1760000000000002],[1333252800,2.1760000000000002],[1333339200,2.165],[1333425600,2.2989999999999999],[1333512000,2.3490000000000002],[1333598400,2.3290000000000002],[1333684800,2.3290000000000002],[1333771200,2.3290000000000002],[1333857600,2.3290000000000002],[1333944000,2.3290000000000002],[1334030400,2.4340000000000002],[1334116800,null],[1334289600,2.0800000000000001],[1334376000,2.0800000000000001],[1334462400,2.0800000000000001],[1334548800,2.073],[1334635200,2.048],[1334721600,2.125],[1334808000,2.1469999999999998],[1334894400,2.1469999999999998],[1334980800,2.1469999999999998],[1335067200,2.1469999999999998],[1335153600,2.198],[1335240000,null],[1335499200,2.0190000000000001],[1335585600,2.0190000000000001],[1335672000,2.0190000000000001],[1335758400,null],[1335931200,2.0390000000000001],[1336017600,2.1400000000000001],[1336104000,2.169],[1336190400,2.169],[1336276800,2.169],[1336363200,2.0670000000000002],[1336449600,2.04],[1336536000,2.048],[1336622400,2.0249999999999999],[1336708800,2],[1336795200,2],[1336881600,2],[1336968000,2.0169999999999999],[1337054400,2.0529999999999999],[1337140800,2.0459999999999998],[1337227200,2.04],[1337313600,2.0139999999999998],[1337400000,2.0139999999999998],[1337486400,2.0139999999999998],[1337572800,2.0550000000000002],[1337659200,null],[1338868800,1.996],[1338955200,2],[1339041600,2.1139999999999999],[1339128000,2.0800000000000001],[1339214400,2.0800000000000001],[1339300800,2.0800000000000001],[1339387200,2.1019999999999999],[1339473600,2.089],[1339560000,2.0950000000000002],[1339646400,2.113],[1339732800,2.081],[1339819200,2.081],[1339905600,2.081],[1339992000,2.1259999999999999],[1340078400,null],[1340683200,1.9990000000000001],[1340769600,2.0750000000000002],[1340856000,null],[1341288000,2.0310000000000001],[1341374400,2.0129999999999999],[1341460800,2.0259999999999998],[1341547200,2.0579999999999998],[1341633600,2.0579999999999998],[1341720000,2.0579999999999998],[1341806400,2.0649999999999999],[1341892800,2.0459999999999998],[1341979200,2.1019999999999999],[1342065600,2.101],[1342152000,2.1459999999999999],[1342238400,2.1459999999999999],[1342324800,2.1459999999999999],[1342411200,2.1779999999999999],[1342497600,2.0099999999999998],[1342584000,1.996],[1342670400,2.0019999999999998],[1342756800,2.0099999999999998],[1342843200,2.0099999999999998],[1342929600,2.0099999999999998],[1343016000,null],[1343102400,2.028],[1343188800,2.0329999999999999],[1343275200,2.028],[1343361600,2.0329999999999999],[1343448000,2.0329999999999999],[1343534400,2.0329999999999999],[1343620800,2.0139999999999998],[1343707200,1.9930000000000001],[1343793600,2.0179999999999998],[1343880000,2.0270000000000001],[1343966400,2.0129999999999999],[1344052800,2.0129999999999999],[1344139200,2.0129999999999999],[1344225600,2.0009999999999999],[1344312000,null],[1344916800,1.998],[1345003200,2.0219999999999998],[1345089600,2.0089999999999999],[1345176000,2.008],[1345262400,2.008],[1345348800,2.008],[1345435200,2.0390000000000001],[1345521600,2.02],[1345608000,null],[1346126400,2.0019999999999998],[1346212800,2.032],[1346299200,2.0169999999999999],[1346385600,1.9910000000000001],[1346472000,1.9910000000000001],[1346558400,1.9910000000000001],[1346644800,1.998],[1346731200,2.0070000000000001],[1346817600,2.0659999999999998],[1346904000,2.0529999999999999],[1346990400,2.105],[1347076800,2.105],[1347163200,2.105],[1347249600,2.0590000000000002],[1347336000,null],[1348545600,2.0089999999999999],[1348632000,2.0510000000000002],[1348718400,2.1150000000000002],[1348804800,2.1440000000000001],[1348891200,2.1440000000000001],[1348977600,2.1440000000000001],[1349064000,2.206],[1349150400,2.2570000000000001],[1349236800,2.2799999999999998],[1349323200,2.3180000000000001],[1349409600,2.2970000000000002],[1349496000,2.2970000000000002],[1349582400,2.2970000000000002],[1349668800,2.351],[1349755200,null],[1350964800,1.9830000000000001],[1351051200,1.9850000000000001],[1351137600,1.978],[1351224000,2.008],[1351310400,2.008],[1351396800,2.008],[1351483200,2.0430000000000001],[1351569600,2.0569999999999999],[1351656000,2.0390000000000001],[1351742400,2.0219999999999998],[1351828800,2.0049999999999999],[1351915200,2.0049999999999999],[1352001600,2.0049999999999999],[1352091600,1.9990000000000001],[1352178000,null],[1352696400,1.99],[1352782800,null],[1352869200,2.0259999999999998],[1352955600,null],[1353387600,2.0070000000000001],[1353474000,null],[1353560400,2.0259999999999998],[1353646800,2.0139999999999998],[1353733200,2.0139999999999998],[1353819600,2.0139999999999998],[1353906000,2.02],[1353992400,2.052],[1354078800,2],[1354165200,null],[1354251600,1.966],[1354338000,1.966],[1354424400,1.966],[1354510800,null],[1355115600,2.0070000000000001],[1355202000,2.004],[1355288400,1.9970000000000001],[1355374800,1.9850000000000001],[1355461200,1.9990000000000001],[1355547600,1.9990000000000001],[1355634000,1.9990000000000001],[1355720400,null],[1355806800,2.0019999999999998],[1355893200,2.028],[1355979600,2.0049999999999999],[1356066000,2],[1356152400,2],[1356238800,2],[1356325200,2.0049999999999999],[1356411600,2.0049999999999999],[1356498000,2.0049999999999999],[1356584400,1.972],[1356670800,2.012],[1356757200,2.012],[1356843600,2.012],[1356930000,2.0230000000000001],[1358226000,null],[1358917200,2.0230000000000001],[1359003600,1.986],[1359090000,1.958],[1359176400,1.958],[1359262800,1.958],[1359349200,null],[1360731600,2.0289999999999999],[1360818000,2.032],[1360904400,2.0659999999999998],[1360990800,2.0659999999999998],[1361077200,2.0659999999999998],[1361163600,2.0600000000000001],[1361250000,2.0609999999999999],[1361336400,2.0470000000000002],[1361422800,2.0910000000000002],[1361509200,2.125],[1361595600,2.125],[1361682000,2.125],[1361768400,2.1070000000000002],[1361854800,null],[1362027600,2.0049999999999999],[1362114000,2.0310000000000001],[1362200400,2.0310000000000001],[1362286800,2.0310000000000001],[1362373200,2.1320000000000001],[1362459600,2.0819999999999999],[1362546000,2.0249999999999999],[1362632400,2.048],[1362718800,2.0470000000000002],[1362805200,2.0470000000000002],[1362891600,2.0470000000000002],[1362974400,2.1219999999999999],[1363060800,null],[1363147200,2.0049999999999999],[1363233600,2.0110000000000001],[1363320000,2.032],[1363406400,2.032],[1363492800,2.032],[1363579200,2.0430000000000001],[1363665600,2.0499999999999998],[1363752000,2.0339999999999998],[1363838400,2.0430000000000001],[1363924800,2.0470000000000002],[1364011200,2.0470000000000002],[1364097600,2.0470000000000002],[1364184000,2.165],[1364270400,null],[1365998400,1.978],[1366084800,null],[1366689600,2.0179999999999998],[1366776000,2.0169999999999999],[1366862400,2.0329999999999999],[1366948800,2.0790000000000002],[1367035200,2.0790000000000002],[1367121600,2.0790000000000002],[1367208000,2.0619999999999998],[1367294400,2.0939999999999999],[1367380800,2.0939999999999999],[1367467200,2.0289999999999999],[1367553600,2.044],[1367640000,2.044],[1367726400,2.044],[1367812800,2.032],[1367899200,null],[1376366400,2.0019999999999998],[1376452800,null],[1376971200,1.996],[1377057600,2.0150000000000001],[1377144000,null],[1377230400,2.0009999999999999],[1377316800,2.0009999999999999],[1377403200,2.0009999999999999],[1377489600,null],[1377576000,2.0249999999999999],[1377662400,2.0299999999999998],[1377748800,2.0049999999999999],[1377835200,2.016],[1377921600,2.016],[1378008000,2.016],[1378094400,null],[1380168000,1.996],[1380254400,2.04],[1380340800,2.04],[1380427200,2.04],[1380513600,2.0369999999999999],[1380600000,2.0259999999999998],[1380686400,1.986],[1380772800,2.0019999999999998],[1380859200,1.9790000000000001],[1380945600,1.9790000000000001],[1381032000,1.9790000000000001],[1381118400,null],[1382587200,1.99],[1382673600,2.0070000000000001],[1382760000,2.0070000000000001],[1382846400,2.0070000000000001],[1382932800,2.0299999999999998],[1383019200,2.0960000000000001],[1383105600,2.1120000000000001],[1383192000,2.1080000000000001],[1383278400,2.1219999999999999],[1383364800,2.1219999999999999],[1383451200,2.1219999999999999],[1383541200,2.0670000000000002],[1383627600,null],[1384837200,2.0059999999999998],[1384923600,2.0089999999999999],[1385010000,null],[1388466000,2.0190000000000001],[1388552400,2.0190000000000001],[1388638800,2.0219999999999998],[1388725200,1.984],[1388811600,1.984],[1388898000,1.984],[1388984400,null],[1436932800,1.97],[1437019200,1.9530000000000001],[1437105600,1.9950000000000001],[1437192000,1.9950000000000001],[1437278400,1.9950000000000001],[1437364800,1.9810000000000001],[1437451200,2.0049999999999999],[1437537600,1.9930000000000001],[1437624000,2.0049999999999999],[1437710400,2.0209999999999999],[1437796800,2.0209999999999999],[1437883200,2.0209999999999999],[1437969600,2.0019999999999998],[1438056000,2.0049999999999999],[1438142400,1.982],[1438228800,2.032],[1438315200,null],[1439179200,2.0419999999999998],[1439265600,null],[1440475200,2.0110000000000001],[1440561600,null],[1440648000,1.99],[1440734400,null],[1440993600,2.0270000000000001],[1441080000,2.0489999999999999],[1441166400,2.0710000000000002],[1441252800,null],[1441339200,2.0009999999999999],[1441425600,2.0009999999999999],[1441512000,2.0009999999999999],[1441598400,2.0190000000000001],[1441684800,1.994],[1441771200,null],[1444363200,1.99],[1444449600,1.99],[1444536000,1.99],[1444622400,2.0150000000000001],[1444708800,2.0009999999999999],[1444795200,null],[1444881600,2.0510000000000002],[1444968000,2.0510000000000002],[1445054400,2.0510000000000002],[1445140800,2.0510000000000002],[1445227200,2.2120000000000002],[1445313600,null],[1445832000,2.0379999999999998],[1445918400,1.994],[1446004800,2.012],[1446091200,2.016],[1446177600,2.0070000000000001],[1446264000,2.0070000000000001],[1446350400,2.0070000000000001],[1446440400,2.0339999999999998],[1446526800,null],[1447218000,1.9930000000000001],[1447304400,null],[1448427600,2.1160000000000001],[1448514000,2.1190000000000002],[1448600400,2.109],[1448686800,2.109],[1448773200,2.109],[1448859600,2.141],[1448946000,null],[1449032400,2.0139999999999998],[1449118800,1.986],[1449205200,null],[1450155600,2.0449999999999999],[1450242000,2.0289999999999999],[1450328400,2.0179999999999998],[1450414800,2.0369999999999999],[1450501200,2.0369999999999999],[1450587600,2.0369999999999999],[1450674000,2.0179999999999998],[1450760400,null],[1451365200,2.0150000000000001],[1451451600,2.0030000000000001],[1451538000,null],[1451883600,2.0099999999999998],[1451970000,1.994],[1452056400,2.0329999999999999],[1452142800,null],[1452229200,2.024],[1452315600,2.024],[1452402000,2.024],[1452488400,null],[1470974400,1.988],[1471060800,1.988],[1471147200,1.988],[1471233600,1.994],[1471320000,1.9950000000000001],[1471406400,1.988],[1471492800,null],[1474430400,2.0449999999999999],[1474516800,2.077],[1474603200,2.0600000000000001],[1474689600,2.0600000000000001],[1474776000,2.0600000000000001],[1474862400,2.0670000000000002],[1474948800,2.0779999999999998],[1475035200,2.0649999999999999],[1475121600,2.0310000000000001],[1475208000,2.0569999999999999],[1475294400,2.0569999999999999],[1475380800,2.0569999999999999],[1475467200,2.0609999999999999],[1475553600,null],[1475640000,1.9990000000000001],[1475726400,null],[1475812800,2.0329999999999999],[1475899200,2.0329999999999999],[1475985600,2.0329999999999999],[1476072000,2.0209999999999999],[1476158400,2.0110000000000001],[1476244800,1.9990000000000001],[1476331200,2.04],[1476417600,2.0470000000000002],[1476504000,2.0470000000000002],[1476590400,2.0470000000000002],[1476676800,2.048],[1476763200,null],[1476936000,1.9930000000000001],[1477022400,2.0169999999999999],[1477108800,2.0169999999999999],[1477195200,2.0169999999999999],[1477281600,2.0230000000000001],[1477368000,null],[1479272400,2.0350000000000001],[1479358800,2.0539999999999998],[1479445200,2.0670000000000002],[1479531600,2.0670000000000002],[1479618000,2.0670000000000002],[1479704400,2.036],[1479790800,2.04],[1479877200,2.0099999999999998],[1479963600,2.0219999999999998],[1480050000,2.0379999999999998],[1480136400,2.0379999999999998],[1480222800,2.0379999999999998],[1480309200,2.0350000000000001],[1480395600,null],[1481605200,1.9710000000000001],[1481691600,null],[1482123600,1.9730000000000001],[1482210000,null],[1571112000,2.0270000000000001],[1571198400,null],[1577163600,2.0139999999999998],[1577250000,2.0139999999999998],[1577336400,2.0139999999999998],[1577422800,null],[1577682000,1.974],[1577768400,null],[1577941200,1.972],[1578027600,null],[1584417600,2.0070000000000001],[1584504000,null],[1584676800,1.962],[1584763200,1.962],[1584849600,1.962],[1584936000,null],[1587096000,2.024],[1587182400,2.024],[1587268800,2.024],[1587355200,2.0329999999999999],[1587441600,2.0270000000000001],[1587528000,1.974],[1587614400,null],[1588046400,2.044],[1588132800,2.0880000000000001],[1588219200,2.0950000000000002],[1588305600,2.0950000000000002],[1588392000,2.0950000000000002],[1588478400,2.0950000000000002],[1588564800,2.1259999999999999],[1588651200,2.1269999999999998],[1588737600,2.1389999999999998],[1588824000,2.1699999999999999],[1588910400,2.25],[1588996800,2.25],[1589083200,2.25],[1589169600,2.206],[1589256000,2.1800000000000002],[1589342400,2.2639999999999998],[1589428800,2.2160000000000002],[1589515200,2.3159999999999998],[1589601600,2.3159999999999998],[1589688000,2.3159999999999998],[1589774400,2.2719999999999998],[1589860800,2.2040000000000002],[1589947200,2.2069999999999999],[1590033600,2.2589999999999999],[1590120000,2.2679999999999998],[1590206400,2.2679999999999998],[1590292800,2.2679999999999998],[1590379200,2.2650000000000001],[1590465600,null],[1590638400,2.0409999999999999],[1590724800,2.0640000000000001],[1590811200,2.0640000000000001],[1590897600,2.0640000000000001],[1590984000,2.0259999999999998],[1591070400,2.0230000000000001],[1591156800,2.036],[1591243200,2.0230000000000001],[1591329600,null],[1591675200,2.0070000000000001],[1591761600,2.0059999999999998],[1591848000,2.008],[1591934400,null],[1592193600,1.9930000000000001],[1592280000,null],[1594699200,1.8839999999999999],[1594785600,1.897],[1594872000,1.9330000000000001],[1594958400,1.9590000000000001],[1595044800,1.9590000000000001],[1595131200,1.9590000000000001],[1595217600,1.867],[1595304000,null],[1595822400,2.048],[1595908800,null],[1595995200,2.0059999999999998],[1596081600,null],[1596168000,1.966],[1596254400,1.966],[1596340800,1.966],[1596427200,1.9830000000000001],[1596513600,null],[1596600000,1.986],[1596686400,2.3170000000000002],[1596772800,2.2549999999999999],[1596859200,2.2549999999999999],[1596945600,2.2549999999999999],[1597032000,2.222],[1597118400,2.2010000000000001],[1597204800,2.218],[1597291200,2.2130000000000001],[1597377600,2.222],[1597464000,2.222],[1597550400,2.222],[1597636800,2.1920000000000002],[1597723200,2.0489999999999999],[1597809600,2.0569999999999999],[1597896000,2.0750000000000002],[1597982400,2.0859999999999999],[1598068800,2.0859999999999999],[1598155200,2.0859999999999999],[1598241600,2.1240000000000001],[1598328000,2.153],[1598414400,2.1509999999999998],[1598500800,null],[1599192000,2.0009999999999999],[1599278400,2.0009999999999999],[1599364800,2.0009999999999999],[1599451200,null],[1599537600,2.028],[1599624000,2.0249999999999999],[1599710400,2.02],[1599796800,1.9990000000000001],[1599883200,1.9990000000000001],[1599969600,1.9990000000000001],[1600056000,null],[1600142400,2],[1600228800,null],[1600315200,1.9750000000000001],[1600401600,null],[1600660800,1.964],[1600747200,1.9510000000000001],[1600833600,1.9430000000000001],[1600920000,null],[1601611200,2.0259999999999998],[1601697600,2.0259999999999998],[1601784000,2.0259999999999998],[1601870400,2.036],[1601956800,2.0059999999999998],[1602043200,2.02],[1602129600,2.0219999999999998],[1602216000,2.0059999999999998],[1602302400,2.0059999999999998],[1602388800,2.0059999999999998],[1602475200,null],[1602561600,2.0110000000000001],[1602648000,null],[1602734400,2.0070000000000001],[1602820800,2.0249999999999999],[1602907200,2.0249999999999999],[1602993600,2.0249999999999999],[1603080000,2.004],[1603166400,2.012],[1603252800,2.052],[1603339200,2.0979999999999999],[1603425600,2.012],[1603512000,2.012],[1603598400,2.012],[1603684800,2.0699999999999998],[1603771200,2.016],[1603857600,2.016],[1603944000,null],[1604030400,2.008],[1604116800,2.008],[1604203200,2.008],[1604293200,null],[1604466000,2.0209999999999999],[1604552400,null],[1604984400,2.0960000000000001],[1605070800,2.145],[1605157200,2.0830000000000002],[1605243600,2.0779999999999998],[1605330000,2.0779999999999998],[1605416400,2.0779999999999998],[1605502800,1.9810000000000001],[1605589200,1.95],[1605675600,1.9339999999999999],[1605762000,2.0049999999999999],[1605848400,1.9319999999999999],[1605934800,1.9319999999999999],[1606021200,1.9319999999999999],[1606107600,null],[1607403600,1.9890000000000001],[1607490000,2.0059999999999998],[1607576400,2.052],[1607662800,2.0699999999999998],[1607749200,2.0699999999999998],[1607835600,2.0699999999999998],[1607922000,2.093],[1608008400,2.1480000000000001],[1608094800,2.1789999999999998],[1608181200,2.1579999999999999],[1608267600,2.1709999999999998],[1608354000,2.1709999999999998],[1608440400,2.1709999999999998],[1608526800,2.1909999999999998],[1608613200,null],[1608699600,1.9970000000000001],[1608786000,null],[1611032400,2.0289999999999999],[1611118800,2.0209999999999999],[1611205200,2.0390000000000001],[1611291600,2.0760000000000001],[1611378000,2.0760000000000001],[1611464400,2.0760000000000001],[1611550800,2.181],[1611637200,2.1909999999999998],[1611723600,2.2679999999999998],[1611810000,2.2850000000000001],[1611896400,2.2080000000000002],[1611982800,2.2080000000000002],[1612069200,2.2080000000000002],[1612155600,2.1949999999999998],[1612242000,2.0019999999999998],[1612328400,null],[1613451600,2.0089999999999999],[1613538000,2.0419999999999998],[1613624400,2.0579999999999998],[1613710800,2.0329999999999999],[1613797200,2.0329999999999999],[1613883600,2.0329999999999999],[1613970000,null],[1618459200,1.9930000000000001],[1618545600,1.962],[1618632000,1.962],[1618718400,1.962],[1618804800,null],[1618891200,2.0089999999999999],[1618977600,1.9890000000000001],[1619064000,null],[1625544000,2.044],[1625630400,2.081],[1625716800,2.1539999999999999],[1625803200,2.1309999999999998],[1625889600,2.1309999999999998],[1625976000,2.1309999999999998],[1626062400,2.1890000000000001],[1626148800,2.1549999999999998],[1626235200,2.1600000000000001],[1626321600,2.1749999999999998],[1626408000,2.1970000000000001],[1626494400,2.1970000000000001],[1626580800,2.1970000000000001],[1626667200,2.3109999999999999],[1626753600,null],[1627963200,2.0089999999999999],[1628049600,1.9810000000000001],[1628136000,2.153],[1628222400,2.1469999999999998],[1628308800,2.1469999999999998],[1628395200,2.1469999999999998],[1628481600,2.1850000000000001],[1628568000,2.194],[1628654400,2.1819999999999999],[1628740800,2.1699999999999999],[1628827200,2.1560000000000001],[1628913600,2.1560000000000001],[1629000000,2.1560000000000001],[1629086400,2.2109999999999999],[1629172800,2.0310000000000001],[1629259200,2.0179999999999998],[1629345600,2.0680000000000001],[1629432000,2.0800000000000001],[1629518400,2.0800000000000001],[1629604800,2.0800000000000001],[1629691200,2.0529999999999999],[1629777600,2.0329999999999999],[1629864000,2.0179999999999998],[1629950400,2.0259999999999998],[1630036800,2.0059999999999998],[1630123200,2.0059999999999998],[1630209600,2.0059999999999998],[1630296000,2.0209999999999999],[1630382400,null],[1630468800,1.9890000000000001],[1630555200,2.0150000000000001],[1630641600,2.008],[1630728000,2.008],[1630814400,2.008],[1630900800,2.0059999999999998],[1630987200,2.0019999999999998],[1631073600,2.0510000000000002],[1631160000,2.0369999999999999],[1631246400,2.0699999999999998],[1631332800,2.0699999999999998],[1631419200,2.0699999999999998],[1631505600,2.121],[1631592000,1.996],[1631678400,1.992],[1631764800,2.0139999999999998],[1631851200,2.0409999999999999],[1631937600,2.0409999999999999],[1632024000,2.0409999999999999],[1632110400,2.0739999999999998],[1632196800,2.0720000000000001],[1632283200,1.9990000000000001],[1632369600,null],[1632974400,1.9770000000000001],[1633060800,null],[1634011200,2.028],[1634097600,2.0539999999999998],[1634184000,2.0529999999999999],[1634270400,1.9930000000000001],[1634356800,1.9930000000000001],[1634443200,1.9930000000000001],[1634529600,1.9590000000000001],[1634616000,1.9830000000000001],[1634702400,1.954],[1634788800,null],[1635393600,2.0939999999999999],[1635480000,2.081],[1635566400,2.081],[1635652800,2.081],[1635739200,2.044],[1635825600,2.0779999999999998],[1635912000,2.077],[1635998400,null],[1637902800,2.105],[1637989200,2.105],[1638075600,2.105],[1638162000,2.0470000000000002],[1638248400,2.0550000000000002],[1638334800,1.911],[1638421200,null],[1638507600,1.9650000000000001],[1638594000,1.9650000000000001],[1638680400,1.9650000000000001],[1638766800,null],[1639026000,2.0219999999999998],[1639112400,2.0550000000000002],[1639198800,2.0550000000000002],[1639285200,2.0550000000000002],[1639371600,2.0550000000000002],[1639458000,1.98],[1639544400,2.0720000000000001],[1639630800,2.024],[1639717200,2.0139999999999998],[1639803600,2.0139999999999998],[1639890000,2.0139999999999998],[1639976400,2.0790000000000002],[1640062800,null]],"color":"","scatterMarkerSymbol":"none"},"S30.PA":{"name":"S30.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1267506000,1.9970000000000001],[1267592400,1.996],[1267678800,2.02],[1267765200,2.0150000000000001],[1267851600,2.0150000000000001],[1267938000,2.0150000000000001],[1268024400,2.0350000000000001],[1268110800,2.1880000000000002],[1268197200,2.2240000000000002],[1268283600,2.2240000000000002],[1268370000,2.2229999999999999],[1268456400,2.2229999999999999],[1268542800,2.2229999999999999],[1268625600,2.29],[1268712000,2.0859999999999999],[1268798400,2.0920000000000001],[1268884800,2.0830000000000002],[1268971200,2.0779999999999998],[1269057600,2.0779999999999998],[1269144000,2.0779999999999998],[1269230400,2.0899999999999999],[1269316800,2.0920000000000001],[1269403200,2.0779999999999998],[1269489600,2.0739999999999998],[1269576000,2.0859999999999999],[1269662400,2.0859999999999999],[1269748800,2.0859999999999999],[1269835200,2.056],[1269921600,null],[1270785600,1.992],[1270872000,1.992],[1270958400,1.992],[1271044800,2.0099999999999998],[1271131200,1.99],[1271217600,null],[1271390400,2.0049999999999999],[1271476800,2.0049999999999999],[1271563200,2.0049999999999999],[1271649600,null],[1271908800,2.0230000000000001],[1271995200,null],[1272340800,2.0230000000000001],[1272427200,1.9990000000000001],[1272513600,null],[1272600000,2.093],[1272686400,2.093],[1272772800,2.093],[1272859200,2.0720000000000001],[1272945600,2.1320000000000001],[1273032000,2.1520000000000001],[1273118400,null],[1273204800,2.2250000000000001],[1273291200,2.2250000000000001],[1273377600,2.2250000000000001],[1273464000,2.0449999999999999],[1273550400,null],[1274414400,2.0459999999999998],[1274500800,2.0459999999999998],[1274587200,2.0459999999999998],[1274673600,null],[1274760000,2.0209999999999999],[1274846400,2.1070000000000002],[1274932800,2.0710000000000002],[1275019200,2.1030000000000002],[1275105600,2.1030000000000002],[1275192000,2.1030000000000002],[1275278400,2.093],[1275364800,2.1070000000000002],[1275451200,2.121],[1275537600,2.0819999999999999],[1275624000,2.1030000000000002],[1275710400,2.1030000000000002],[1275796800,2.1030000000000002],[1275883200,2.1960000000000002],[1275969600,2.0070000000000001],[1276056000,null],[1276228800,2.0030000000000001],[1276315200,2.0030000000000001],[1276401600,2.0030000000000001],[1276488000,null],[1277179200,2.0129999999999999],[1277265600,2.0430000000000001],[1277352000,2.0710000000000002],[1277438400,2.0910000000000002],[1277524800,2.0910000000000002],[1277611200,2.0910000000000002],[1277697600,2.0579999999999998],[1277784000,2.1019999999999999],[1277870400,2.069],[1277956800,2.1139999999999999],[1278043200,2.1400000000000001],[1278129600,2.1400000000000001],[1278216000,2.1400000000000001],[1278302400,2.1179999999999999],[1278388800,null],[1279598400,1.998],[1279684800,null],[1280808000,2.0059999999999998],[1280894400,2.0110000000000001],[1280980800,2.0049999999999999],[1281067200,2.0259999999999998],[1281153600,2.0259999999999998],[1281240000,2.0259999999999998],[1281326400,null],[1281499200,2.0310000000000001],[1281585600,2.036],[1281672000,2.0329999999999999],[1281758400,2.0329999999999999],[1281844800,2.0329999999999999],[1281931200,2.0899999999999999],[1282017600,1.9930000000000001],[1282104000,1.992],[1282190400,2.012],[1282276800,2.0270000000000001],[1282363200,2.0270000000000001],[1282449600,2.0270000000000001],[1282536000,2.024],[1282622400,2.0510000000000002],[1282708800,2.0640000000000001],[1282795200,2.052],[1282881600,2.0449999999999999],[1282968000,2.0449999999999999],[1283054400,2.0449999999999999],[1283140800,2.0409999999999999],[1283227200,null],[1284436800,2.0059999999999998],[1284523200,null],[1284609600,1.9970000000000001],[1284696000,null],[1285646400,1.9950000000000001],[1285732800,1.99],[1285819200,null],[1286164800,2.0019999999999998],[1286251200,null],[1286856000,1.996],[1286942400,null],[1288065600,2.0009999999999999],[1288152000,2.0110000000000001],[1288238400,2.1459999999999999],[1288324800,2.1429999999999998],[1288411200,2.1429999999999998],[1288497600,2.1429999999999998],[1288584000,2.0640000000000001],[1288670400,2.0609999999999999],[1288756800,2.0579999999999998],[1288843200,2.0350000000000001],[1288929600,1.996],[1289016000,1.996],[1289102400,1.996],[1289192400,null],[1289538000,2.032],[1289624400,2.032],[1289710800,2.032],[1289797200,null],[1289883600,2.0219999999999998],[1289970000,2.0190000000000001],[1290056400,null],[1290488400,2.0310000000000001],[1290574800,1.9890000000000001],[1290661200,null],[1291006800,2.008],[1291093200,2.0049999999999999],[1291179600,null],[1291870800,2.0350000000000001],[1291957200,2.0249999999999999],[1292043600,2.0249999999999999],[1292130000,2.0249999999999999],[1292216400,null],[1292302800,2.0099999999999998],[1292389200,2.016],[1292475600,2.0249999999999999],[1292562000,2.0230000000000001],[1292648400,2.0230000000000001],[1292734800,2.0230000000000001],[1292821200,2.0259999999999998],[1292907600,null],[1293598800,2.0089999999999999],[1293685200,2.0150000000000001],[1293771600,2.0230000000000001],[1293858000,2.0230000000000001],[1293944400,2.0230000000000001],[1294030800,1.9950000000000001],[1295326800,null],[1361509200,1.99],[1361595600,1.99],[1361682000,1.99],[1361768400,null],[1361941200,2.008],[1362027600,2.0190000000000001],[1362114000,2.125],[1362200400,2.125],[1362286800,2.125],[1362373200,2.0910000000000002],[1362459600,2.0630000000000002],[1362546000,2.0590000000000002],[1362632400,2.024],[1362718800,2.0350000000000001],[1362805200,2.0350000000000001],[1362891600,2.0350000000000001],[1362974400,2.0449999999999999],[1363060800,2.0019999999999998],[1363147200,2.0169999999999999],[1363233600,2.0150000000000001],[1363320000,2.0259999999999998],[1363406400,2.0259999999999998],[1363492800,2.0259999999999998],[1363579200,2.0379999999999998],[1363665600,2.069],[1363752000,null],[1363838400,2.0859999999999999],[1363924800,2.097],[1364011200,2.097],[1364097600,2.097],[1364184000,2.0630000000000002],[1364270400,null],[1364356800,2.0539999999999998],[1364443200,2.044],[1364529600,2.044],[1364616000,2.044],[1364702400,2.044],[1364788800,2.044],[1364875200,2.0369999999999999],[1364961600,2.052],[1365048000,2.101],[1365134400,2.222],[1365220800,2.222],[1365307200,2.222],[1365393600,2.2549999999999999],[1365480000,2.0470000000000002],[1365566400,2.0310000000000001],[1365652800,2.024],[1365739200,2.077],[1365825600,2.077],[1365912000,2.077],[1365998400,2.085],[1366084800,2.1110000000000002],[1366171200,2.1200000000000001],[1366257600,2.1579999999999999],[1366344000,2.1269999999999998],[1366430400,2.1269999999999998],[1366516800,2.1269999999999998],[1366603200,2.113],[1366689600,null],[1368072000,2.0539999999999998],[1368158400,2.04],[1368244800,2.04],[1368331200,2.04],[1368417600,2.044],[1368504000,2.0299999999999998],[1368590400,null],[1369108800,2.0070000000000001],[1369195200,2.0470000000000002],[1369281600,2.1259999999999999],[1369368000,2.2050000000000001],[1369454400,2.2050000000000001],[1369540800,2.2050000000000001],[1369627200,2.181],[1369713600,2.2200000000000002],[1369800000,2.181],[1369886400,2.3220000000000001],[1369972800,2.3340000000000001],[1370059200,2.3340000000000001],[1370145600,2.3340000000000001],[1370232000,2.3370000000000002],[1370318400,null],[1371700800,2.0209999999999999],[1371787200,2.0619999999999998],[1371873600,2.0619999999999998],[1371960000,2.0619999999999998],[1372046400,2.1190000000000002],[1372132800,2.0659999999999998],[1372219200,2.081],[1372305600,null],[1372392000,2.0750000000000002],[1372478400,2.0750000000000002],[1372564800,2.0750000000000002],[1372651200,null],[1372737600,2.056],[1372824000,null],[1372910400,1.9870000000000001],[1372996800,null],[1373601600,1.996],[1373688000,1.996],[1373774400,1.996],[1373860800,2.0859999999999999],[1373947200,2.0049999999999999],[1374033600,1.998],[1374120000,null],[1374465600,2.0139999999999998],[1374552000,null],[1374724800,2.0150000000000001],[1374811200,2.0190000000000001],[1374897600,2.0190000000000001],[1374984000,2.0190000000000001],[1375070400,2.0089999999999999],[1375156800,null],[1376539200,1.996],[1376625600,null],[1376971200,2.0030000000000001],[1377057600,1.988],[1377144000,null],[1377576000,2.0009999999999999],[1377662400,2.0409999999999999],[1377748800,2.0190000000000001],[1377835200,2.0499999999999998],[1377921600,2.0499999999999998],[1378008000,2.0499999999999998],[1378094400,2.0190000000000001],[1378180800,2.0230000000000001],[1378267200,2.0329999999999999],[1378353600,2.0489999999999999],[1378440000,2.0600000000000001],[1378526400,2.0600000000000001],[1378612800,2.0600000000000001],[1378699200,2.0579999999999998],[1378785600,null],[1379995200,2.016],[1380081600,null],[1381291200,2.0129999999999999],[1381377600,2.0009999999999999],[1381464000,null],[1381982400,2.081],[1382068800,null],[1382328000,2.0310000000000001],[1382414400,2.0019999999999998],[1382500800,1.996],[1382587200,2.008],[1382673600,2.0089999999999999],[1382760000,2.0089999999999999],[1382846400,2.0089999999999999],[1382932800,2.0339999999999998],[1383019200,2.0699999999999998],[1383105600,2.097],[1383192000,2.0779999999999998],[1383278400,2.0590000000000002],[1383364800,2.0590000000000002],[1383451200,2.0590000000000002],[1383541200,2.04],[1383627600,null],[1384837200,2.0009999999999999],[1384923600,null],[1385096400,1.968],[1385182800,1.968],[1385269200,1.968],[1385355600,null],[1385442000,1.998],[1385528400,2.0249999999999999],[1385614800,1.9950000000000001],[1385701200,2.0510000000000002],[1385787600,2.0510000000000002],[1385874000,2.0510000000000002],[1385960400,2.0569999999999999],[1386046800,2.0339999999999998],[1386133200,2.048],[1386219600,2.0179999999999998],[1386306000,2.0169999999999999],[1386392400,2.0169999999999999],[1386478800,2.0169999999999999],[1386565200,2],[1386651600,2.0289999999999999],[1386738000,2.0569999999999999],[1386824400,2.0609999999999999],[1386910800,2.0939999999999999],[1386997200,2.0939999999999999],[1387083600,2.0939999999999999],[1387170000,2.1080000000000001],[1387256400,1.984],[1387342800,1.994],[1387429200,null],[1388638800,2.0680000000000001],[1388725200,2.0939999999999999],[1388811600,2.0939999999999999],[1388898000,2.0939999999999999],[1388984400,2.0830000000000002],[1389070800,2.0499999999999998],[1389157200,2.0289999999999999],[1389243600,2.0449999999999999],[1389330000,1.9890000000000001],[1389416400,1.9890000000000001],[1389502800,1.9890000000000001],[1389589200,1.982],[1389675600,null],[1391403600,1.974],[1391490000,1.9930000000000001],[1391576400,2.004],[1391662800,1.9870000000000001],[1391749200,null],[1425960000,1.9950000000000001],[1426046400,null],[1426651200,2.0369999999999999],[1426737600,2.0259999999999998],[1426824000,1.99],[1426910400,1.99],[1426996800,1.99],[1427083200,2.0350000000000001],[1427169600,null],[1428465600,2.0699999999999998],[1428552000,2.0419999999999998],[1428638400,2.1339999999999999],[1428724800,2.1339999999999999],[1428811200,2.1339999999999999],[1428897600,2.0569999999999999],[1428984000,2.0449999999999999],[1429070400,2.0430000000000001],[1429156800,2.0529999999999999],[1429243200,2.0600000000000001],[1429329600,2.0600000000000001],[1429416000,2.0600000000000001],[1429502400,2.1309999999999998],[1429588800,null],[1430798400,2.0019999999999998],[1430884800,2.0209999999999999],[1430971200,2.0059999999999998],[1431057600,null],[1432612800,2.0590000000000002],[1432699200,2.1000000000000001],[1432785600,2.1320000000000001],[1432872000,2.117],[1432958400,2.117],[1433044800,2.117],[1433131200,2.1419999999999999],[1433217600,null],[1433736000,1.9890000000000001],[1433822400,2.052],[1433908800,2.129],[1433995200,2.0649999999999999],[1434081600,2.02],[1434168000,2.02],[1434254400,2.02],[1434340800,2.048],[1434427200,1.9910000000000001],[1434513600,2.0179999999999998],[1434600000,null],[1435636800,2.0910000000000002],[1435723200,2.0649999999999999],[1435809600,2.105],[1435896000,2.1360000000000001],[1435982400,2.1360000000000001],[1436068800,2.1360000000000001],[1436155200,2.2010000000000001],[1436241600,2.2909999999999999],[1436328000,2.3109999999999999],[1436414400,2.2559999999999998],[1436500800,2.1859999999999999],[1436587200,2.1859999999999999],[1436673600,2.1859999999999999],[1436760000,2.2149999999999999],[1436846400,2.0670000000000002],[1436932800,2.0819999999999999],[1437019200,2.1429999999999998],[1437105600,2.1219999999999999],[1437192000,2.1219999999999999],[1437278400,2.1219999999999999],[1437364800,2.1899999999999999],[1437451200,2.0659999999999998],[1437537600,2.0950000000000002],[1437624000,2.105],[1437710400,2.1030000000000002],[1437796800,2.1030000000000002],[1437883200,2.1030000000000002],[1437969600,2.1040000000000001],[1438056000,2.0009999999999999],[1438142400,1.9990000000000001],[1438228800,2.0219999999999998],[1438315200,2.056],[1438401600,2.056],[1438488000,2.056],[1438574400,2.0449999999999999],[1438660800,2.0369999999999999],[1438747200,2.0430000000000001],[1438833600,2.085],[1438920000,2.1099999999999999],[1439006400,2.1099999999999999],[1439092800,2.1099999999999999],[1439179200,2.0920000000000001],[1439265600,null],[1440388800,2.0640000000000001],[1440475200,null],[1440561600,2],[1440648000,null],[1441166400,2.0070000000000001],[1441252800,2.028],[1441339200,2.0219999999999998],[1441425600,2.0219999999999998],[1441512000,2.0219999999999998],[1441598400,null],[1441771200,1.9950000000000001],[1441857600,2.0019999999999998],[1441944000,2.0289999999999999],[1442030400,2.0289999999999999],[1442116800,2.0289999999999999],[1442203200,2.0630000000000002],[1442289600,2.0310000000000001],[1442376000,2.0329999999999999],[1442462400,2.0019999999999998],[1442548800,2.0219999999999998],[1442635200,2.0219999999999998],[1442721600,2.0219999999999998],[1442808000,1.9790000000000001],[1442894400,null],[1443067200,2.0609999999999999],[1443153600,null],[1443412800,2.0670000000000002],[1443499200,2.0910000000000002],[1443585600,2.0960000000000001],[1443672000,2.0550000000000002],[1443758400,2.0590000000000002],[1443844800,2.0590000000000002],[1443931200,2.0590000000000002],[1444017600,2.0550000000000002],[1444104000,2.036],[1444190400,2.0779999999999998],[1444276800,2.0960000000000001],[1444363200,2.1160000000000001],[1444449600,2.1160000000000001],[1444536000,2.1160000000000001],[1444622400,2.1320000000000001],[1444708800,2.1110000000000002],[1444795200,2.1309999999999998],[1444881600,2.0790000000000002],[1444968000,2.0670000000000002],[1445054400,2.0670000000000002],[1445140800,2.0670000000000002],[1445227200,2.0590000000000002],[1445313600,null],[1445486400,1.986],[1445572800,1.9650000000000001],[1445659200,1.9650000000000001],[1445745600,1.9650000000000001],[1445832000,null],[1446004800,2.032],[1446091200,2.0089999999999999],[1446177600,1.9850000000000001],[1446264000,1.9850000000000001],[1446350400,1.9850000000000001],[1446440400,null],[1446526800,1.9930000000000001],[1446613200,1.9830000000000001],[1446699600,null],[1448427600,1.994],[1448514000,2],[1448600400,1.996],[1448686800,1.996],[1448773200,1.996],[1448859600,1.9890000000000001],[1448946000,1.9870000000000001],[1449032400,null],[1449118800,2.0259999999999998],[1449205200,1.998],[1449291600,1.998],[1449378000,1.998],[1449464400,null],[1449637200,1.9870000000000001],[1449723600,null],[1449810000,2.0590000000000002],[1449896400,2.0590000000000002],[1449982800,2.0590000000000002],[1450069200,2.0259999999999998],[1450155600,null],[1450242000,1.9890000000000001],[1450328400,1.992],[1450414800,null],[1450674000,2.0249999999999999],[1450760400,2.0529999999999999],[1450846800,2.0379999999999998],[1450933200,2.0059999999999998],[1451019600,2.0059999999999998],[1451106000,2.0059999999999998],[1451192400,2.0059999999999998],[1451278800,2.0289999999999999],[1451365200,2.004],[1451451600,2.0019999999999998],[1451538000,2.044],[1451624400,2.044],[1451710800,2.044],[1451797200,2.044],[1451883600,2.0550000000000002],[1451970000,2.1080000000000001],[1452056400,2.105],[1452142800,2.1070000000000002],[1452229200,2.1499999999999999],[1452315600,2.1499999999999999],[1452402000,2.1499999999999999],[1452488400,2.1669999999999998],[1452574800,2.0339999999999998],[1452661200,2.028],[1452747600,2.0049999999999999],[1452834000,2.004],[1452920400,2.004],[1453006800,2.004],[1453093200,null],[1471492800,1.9810000000000001],[1471579200,1.9850000000000001],[1471665600,1.9850000000000001],[1471752000,1.9850000000000001],[1471838400,2.02],[1471924800,null],[1474344000,1.9990000000000001],[1474430400,null],[1475121600,2.1139999999999999],[1475208000,2.0840000000000001],[1475294400,2.0840000000000001],[1475380800,2.0840000000000001],[1475467200,2.093],[1475553600,null],[1475640000,2.0419999999999998],[1475726400,2.04],[1475812800,1.9970000000000001],[1475899200,1.9970000000000001],[1475985600,1.9970000000000001],[1476072000,2.0049999999999999],[1476158400,2.0409999999999999],[1476244800,2.0569999999999999],[1476331200,2.052],[1476417600,2.0179999999999998],[1476504000,2.0179999999999998],[1476590400,2.0179999999999998],[1476676800,2.0470000000000002],[1476763200,null],[1477368000,1.99],[1477454400,null],[1477972800,2.0009999999999999],[1478059200,2.028],[1478145600,2.0219999999999998],[1478232000,2.0289999999999999],[1478318400,2.0289999999999999],[1478404800,2.0289999999999999],[1478494800,2.004],[1478581200,2.0099999999999998],[1478667600,2.012],[1478754000,2.028],[1478840400,2.0230000000000001],[1478926800,2.0230000000000001],[1479013200,2.0230000000000001],[1479099600,2.0409999999999999],[1479186000,2.0219999999999998],[1479272400,2.0369999999999999],[1479358800,2.0449999999999999],[1479445200,2.0529999999999999],[1479531600,2.0529999999999999],[1479618000,2.0529999999999999],[1479704400,2.0049999999999999],[1479790800,2.0139999999999998],[1479877200,1.9910000000000001],[1479963600,null],[1480482000,2.0249999999999999],[1480568400,2.0750000000000002],[1480654800,2.0979999999999999],[1480741200,2.0979999999999999],[1480827600,2.0979999999999999],[1480914000,2.0899999999999999],[1481000400,2.0830000000000002],[1481086800,2.0750000000000002],[1481173200,2],[1481259600,null],[1482296400,2.032],[1482382800,2.0289999999999999],[1482469200,2.0209999999999999],[1482555600,2.0209999999999999],[1482642000,2.0209999999999999],[1482728400,2.0209999999999999],[1482814800,2.0110000000000001],[1482901200,null],[1482987600,1.986],[1483074000,null],[1483419600,1.9590000000000001],[1483506000,1.978],[1483592400,null],[1483938000,1.952],[1484024400,null],[1485234000,1.9970000000000001],[1485320400,null],[1485406800,1.994],[1485493200,null],[1485752400,1.9830000000000001],[1485838800,1.958],[1485925200,2.0270000000000001],[1486011600,2.1040000000000001],[1486098000,2.0699999999999998],[1486184400,2.0699999999999998],[1486270800,2.0699999999999998],[1486357200,2.149],[1486443600,null],[1487048400,1.9530000000000001],[1487134800,1.978],[1487221200,null],[1487653200,2.0409999999999999],[1487739600,2.0379999999999998],[1487826000,null],[1491883200,2.0299999999999998],[1491969600,2.129],[1492056000,2.1019999999999999],[1492142400,2.1019999999999999],[1492228800,2.1019999999999999],[1492315200,2.1019999999999999],[1492401600,2.1019999999999999],[1492488000,2.032],[1492574400,2.0030000000000001],[1492660800,2.0129999999999999],[1492747200,2.0739999999999998],[1492833600,2.0739999999999998],[1492920000,2.0739999999999998],[1493006400,2.0699999999999998],[1493092800,2.1000000000000001],[1493179200,2.0790000000000002],[1493265600,2.0960000000000001],[1493352000,2.0899999999999999],[1493438400,2.0899999999999999],[1493524800,2.0899999999999999],[1493611200,2.0899999999999999],[1493697600,2.0539999999999998],[1493784000,2.0169999999999999],[1493870400,2.0920000000000001],[1493956800,2.0819999999999999],[1494043200,2.0819999999999999],[1494129600,2.0819999999999999],[1494216000,2.1019999999999999],[1494302400,2.0550000000000002],[1494388800,2.133],[1494475200,2.1739999999999999],[1494561600,2.1120000000000001],[1494648000,2.1120000000000001],[1494734400,2.1120000000000001],[1494820800,2.1760000000000002],[1494907200,2.0049999999999999],[1494993600,null],[1495166400,1.996],[1495252800,1.996],[1495339200,1.996],[1495425600,2.02],[1495512000,2.02],[1495598400,2.0379999999999998],[1495684800,2.0139999999999998],[1495771200,2.0150000000000001],[1495857600,2.0150000000000001],[1495944000,2.0150000000000001],[1496030400,1.99],[1496116800,null],[1496203200,2.0209999999999999],[1496289600,2.0609999999999999],[1496376000,2.0150000000000001],[1496462400,2.0150000000000001],[1496548800,2.0150000000000001],[1496635200,null],[1496721600,1.97],[1496808000,null],[1496894400,1.978],[1496980800,2.1000000000000001],[1497067200,2.1000000000000001],[1497153600,2.1000000000000001],[1497240000,2.1600000000000001],[1497326400,null],[1497585600,2.0299999999999998],[1497672000,2.0299999999999998],[1497758400,2.0299999999999998],[1497844800,2.032],[1497931200,2.0819999999999999],[1498017600,2.0449999999999999],[1498104000,2.0329999999999999],[1498190400,null],[1498622400,1.9930000000000001],[1498708800,null],[1499745600,2.0009999999999999],[1499832000,null],[1500523200,1.9710000000000001],[1500609600,null],[1500955200,2.077],[1501041600,2.2120000000000002],[1501128000,2.1600000000000001],[1501214400,2.1819999999999999],[1501300800,2.1819999999999999],[1501387200,2.1819999999999999],[1501473600,2.2109999999999999],[1501560000,2.2360000000000002],[1501646400,2.2050000000000001],[1501732800,2.202],[1501819200,2.2090000000000001],[1501905600,2.2090000000000001],[1501992000,2.2090000000000001],[1502078400,2.1629999999999998],[1502164800,2.008],[1502251200,2.0840000000000001],[1502337600,2.1190000000000002],[1502424000,2.1389999999999998],[1502510400,2.1389999999999998],[1502596800,2.1389999999999998],[1502683200,2.1230000000000002],[1502769600,2.1179999999999999],[1502856000,2.1389999999999998],[1502942400,2.1619999999999999],[1503028800,2.1600000000000001],[1503115200,2.1600000000000001],[1503201600,2.1600000000000001],[1503288000,2.1739999999999999],[1503374400,null],[1504497600,2.0339999999999998],[1504584000,2.0059999999999998],[1504670400,2.0169999999999999],[1504756800,null],[1505880000,2.0920000000000001],[1505966400,2.1469999999999998],[1506052800,2.141],[1506139200,2.141],[1506225600,2.141],[1506312000,2.1280000000000001],[1506398400,2.1360000000000001],[1506484800,2.0529999999999999],[1506571200,2.0310000000000001],[1506657600,2.0219999999999998],[1506744000,2.0219999999999998],[1506830400,2.0219999999999998],[1506916800,null],[1507089600,2.0550000000000002],[1507176000,2.0070000000000001],[1507262400,1.9990000000000001],[1507348800,1.9990000000000001],[1507435200,1.9990000000000001],[1507521600,null],[1508212800,2.0379999999999998],[1508299200,1.99],[1508385600,null],[1509076800,1.9570000000000001],[1509163200,1.9570000000000001],[1509249600,1.9570000000000001],[1509336000,1.9530000000000001],[1509422400,null],[1510203600,2.077],[1510290000,2.0920000000000001],[1510376400,2.0920000000000001],[1510462800,2.0920000000000001],[1510549200,2.0699999999999998],[1510635600,null],[1511154000,1.98],[1511240400,null],[1511931600,1.9810000000000001],[1512018000,2.0299999999999998],[1512104400,2.032],[1512190800,2.032],[1512277200,2.032],[1512363600,2.0430000000000001],[1512450000,2.02],[1512536400,1.992],[1512622800,1.976],[1512709200,1.996],[1512795600,1.996],[1512882000,1.996],[1512968400,2.0110000000000001],[1513054800,2.0310000000000001],[1513141200,2.0390000000000001],[1513227600,2.02],[1513314000,2.0209999999999999],[1513400400,2.0209999999999999],[1513486800,2.0209999999999999],[1513573200,null],[1514437200,2.0169999999999999],[1514523600,2.016],[1514610000,2.016],[1514696400,2.016],[1514782800,2.016],[1514869200,2.0009999999999999],[1514955600,2.0270000000000001],[1515042000,2.02],[1515128400,2.0510000000000002],[1515214800,2.0510000000000002],[1515301200,2.0510000000000002],[1515387600,2.044],[1515474000,null],[1515560400,1.9890000000000001],[1515646800,2.0049999999999999],[1515733200,1.9610000000000001],[1515819600,1.9610000000000001],[1515906000,1.9610000000000001],[1515992400,1.9750000000000001],[1516078800,1.9910000000000001],[1516165200,1.9399999999999999],[1516251600,1.9770000000000001],[1516338000,2.0179999999999998],[1516424400,2.0179999999999998],[1516510800,2.0179999999999998],[1516597200,1.978],[1516683600,2.0379999999999998],[1516770000,2.093],[1516856400,2.0649999999999999],[1516942800,2.0600000000000001],[1517029200,2.0600000000000001],[1517115600,2.0600000000000001],[1517202000,1.984],[1517288400,2.0049999999999999],[1517374800,1.9550000000000001],[1517461200,null],[1517547600,1.972],[1517634000,1.972],[1517720400,1.972],[1517806800,1.97],[1517893200,null],[1517979600,2.0249999999999999],[1518066000,2.0150000000000001],[1518152400,1.9950000000000001],[1518238800,1.9950000000000001],[1518325200,1.9950000000000001],[1518411600,2.0209999999999999],[1518498000,2.0499999999999998],[1518584400,2.0600000000000001],[1518670800,2.121],[1518757200,2.1859999999999999],[1518843600,2.1859999999999999],[1518930000,2.1859999999999999],[1519016400,2.1680000000000001],[1519102800,null],[1520571600,2.0129999999999999],[1520658000,2.0129999999999999],[1520744400,2.0129999999999999],[1520827200,2.0150000000000001],[1520913600,null],[1521000000,2.012],[1521086400,2.016],[1521172800,null],[1522123200,1.9950000000000001],[1522209600,null],[1522728000,2.0830000000000002],[1522814400,null],[1523937600,2.0009999999999999],[1524024000,null],[1524196800,2.0790000000000002],[1524283200,2.0790000000000002],[1524369600,2.0790000000000002],[1524456000,2.0600000000000001],[1524542400,2.1360000000000001],[1524628800,2.1280000000000001],[1524715200,2.2999999999999998],[1524801600,2.3980000000000001],[1524888000,2.3980000000000001],[1524974400,2.3980000000000001],[1525060800,2.4809999999999999],[1525147200,1.9950000000000001],[1525233600,null],[1527220800,2.0099999999999998],[1527307200,2.0099999999999998],[1527393600,2.0099999999999998],[1527480000,2.0230000000000001],[1527566400,2.0190000000000001],[1527652800,2.0249999999999999],[1527739200,2.0409999999999999],[1527825600,2.0190000000000001],[1527912000,2.0190000000000001],[1527998400,2.0190000000000001],[1528084800,2.0089999999999999],[1528171200,null],[1528257600,1.994],[1528344000,2.0059999999999998],[1528430400,2.0659999999999998],[1528516800,2.0659999999999998],[1528603200,2.0659999999999998],[1528689600,2.1280000000000001],[1528776000,2.0059999999999998],[1528862400,2.0259999999999998],[1528948800,2.056],[1529035200,2.016],[1529121600,2.016],[1529208000,2.016],[1529294400,2.016],[1529380800,null],[1529467200,2.0139999999999998],[1529553600,1.9830000000000001],[1529640000,null],[1529899200,2.0230000000000001],[1529985600,null],[1531195200,1.9910000000000001],[1531281600,null],[1531886400,1.9810000000000001],[1531972800,2.0099999999999998],[1532059200,2.0510000000000002],[1532145600,2.0510000000000002],[1532232000,2.0510000000000002],[1532318400,2.0960000000000001],[1532404800,null],[1532491200,2.0550000000000002],[1532577600,2.008],[1532664000,1.992],[1532750400,1.992],[1532836800,1.992],[1532923200,2.0089999999999999],[1533009600,2.052],[1533096000,2.0449999999999999],[1533182400,2.0539999999999998],[1533268800,2.0760000000000001],[1533355200,2.0760000000000001],[1533441600,2.0760000000000001],[1533528000,2.0710000000000002],[1533614400,null],[1534737600,2.0230000000000001],[1534824000,null],[1534910400,2.0209999999999999],[1534996800,2.0670000000000002],[1535083200,null],[1536033600,1.9990000000000001],[1536120000,null],[1536811200,2.056],[1536897600,2.1070000000000002],[1536984000,2.1070000000000002],[1537070400,2.1070000000000002],[1537156800,2.105],[1537243200,null],[1537848000,2.0190000000000001],[1537934400,2.0259999999999998],[1538020800,2.048],[1538107200,2.0569999999999999],[1538193600,2.0569999999999999],[1538280000,2.0569999999999999],[1538366400,2.1000000000000001],[1538452800,null],[1539662400,2.0800000000000001],[1539748800,2.0539999999999998],[1539835200,null],[1540267200,2.0640000000000001],[1540353600,null],[1540872000,1.964],[1540958400,1.996],[1541044800,2.0419999999999998],[1541131200,2.056],[1541217600,2.056],[1541304000,2.056],[1541394000,2.1269999999999998],[1541480400,2.0350000000000001],[1541566800,2.0310000000000001],[1541653200,2.0739999999999998],[1541739600,2.0600000000000001],[1541826000,2.0600000000000001],[1541912400,2.0600000000000001],[1541998800,null],[1543381200,2.0179999999999998],[1543467600,2.097],[1543554000,2.093],[1543640400,2.093],[1543726800,2.093],[1543813200,2.141],[1543899600,2.1019999999999999],[1543986000,2.0619999999999998],[1544072400,2.081],[1544158800,null],[1544418000,2.089],[1544504400,2.0830000000000002],[1544590800,2.125],[1544677200,2.0169999999999999],[1544763600,null],[1545109200,2.1899999999999999],[1545195600,2.2170000000000001],[1545282000,2.1269999999999998],[1545368400,2.0990000000000002],[1545454800,2.0990000000000002],[1545541200,2.0990000000000002],[1545627600,2.1909999999999998],[1545714000,1.994],[1545800400,1.994],[1545886800,null],[1548133200,2.0750000000000002],[1548219600,2.0649999999999999],[1548306000,null],[1548392400,2.0299999999999998],[1548478800,2.0299999999999998],[1548565200,2.0299999999999998],[1548651600,2.0430000000000001],[1548738000,2.1099999999999999],[1548824400,2.1179999999999999],[1548910800,2.0699999999999998],[1548997200,2.0230000000000001],[1549083600,2.0230000000000001],[1549170000,2.0230000000000001],[1549256400,2.0539999999999998],[1549342800,2],[1549429200,2.0270000000000001],[1549515600,2.0110000000000001],[1549602000,2.0499999999999998],[1549688400,2.0499999999999998],[1549774800,2.0499999999999998],[1549861200,2.0819999999999999],[1549947600,2.089],[1550034000,2.0990000000000002],[1550120400,2.121],[1550206800,2.0739999999999998],[1550293200,2.0739999999999998],[1550379600,2.0739999999999998],[1550466000,2.0510000000000002],[1550552400,2.0070000000000001],[1550638800,1.9670000000000001],[1550725200,1.9830000000000001],[1550811600,null],[1551070800,1.9970000000000001],[1551157200,2.004],[1551243600,null],[1552968000,2.0009999999999999],[1553054400,2.0110000000000001],[1553140800,2.008],[1553227200,2.004],[1553313600,2.004],[1553400000,2.004],[1553486400,2.0219999999999998],[1553572800,2.0139999999999998],[1553659200,2.0470000000000002],[1553745600,2.0099999999999998],[1553832000,2.0019999999999998],[1553918400,2.0019999999999998],[1554004800,2.0019999999999998],[1554091200,1.9990000000000001],[1554177600,null],[1555387200,1.998],[1555473600,null],[1556164800,1.984],[1556251200,1.9850000000000001],[1556337600,1.9850000000000001],[1556424000,1.9850000000000001],[1556510400,null],[1557806400,2.0289999999999999],[1557892800,2.0779999999999998],[1557979200,2.0899999999999999],[1558065600,2.0760000000000001],[1558152000,2.0760000000000001],[1558238400,2.0760000000000001],[1558324800,null],[1582002000,2.0019999999999998],[1582088400,null],[1589256000,2.1480000000000001],[1589342400,2.121],[1589428800,null],[1589774400,2.1760000000000002],[1589860800,2.2069999999999999],[1589947200,2.2210000000000001],[1590033600,2.226],[1590120000,2.2629999999999999],[1590206400,2.2629999999999999],[1590292800,2.2629999999999999],[1590379200,2.1709999999999998],[1590465600,2.04],[1590552000,2.0819999999999999],[1590638400,2.1419999999999999],[1590724800,2.149],[1590811200,2.149],[1590897600,2.149],[1590984000,2.1040000000000001],[1591070400,2.1320000000000001],[1591156800,2.0430000000000001],[1591243200,2.113],[1591329600,2.0499999999999998],[1591416000,2.0499999999999998],[1591502400,2.0499999999999998],[1591588800,2.028],[1591675200,null],[1592366400,1.9710000000000001],[1592452800,null],[1592884800,2.165],[1592971200,2.157],[1593057600,2.2400000000000002],[1593144000,2.1869999999999998],[1593230400,2.1869999999999998],[1593316800,2.1869999999999998],[1593403200,2.1869999999999998],[1593489600,2.274],[1593576000,2.2450000000000001],[1593662400,2.266],[1593748800,2.246],[1593835200,2.246],[1593921600,2.246],[1594008000,2.3090000000000002],[1594094400,1.927],[1594180800,null],[1594267200,1.8480000000000001],[1594353600,null],[1595304000,2.0289999999999999],[1595390400,2.1629999999999998],[1595476800,2.1469999999999998],[1595563200,2.1720000000000002],[1595649600,2.1720000000000002],[1595736000,2.1720000000000002],[1595822400,2.1930000000000001],[1595908800,2.1960000000000002],[1595995200,2.1899999999999999],[1596081600,2.1560000000000001],[1596168000,2.1629999999999998],[1596254400,2.1629999999999998],[1596340800,2.1629999999999998],[1596427200,2.1259999999999999],[1596513600,1.9990000000000001],[1596600000,1.99],[1596686400,null],[1597723200,2.0369999999999999],[1597809600,1.99],[1597896000,2.024],[1597982400,2.0579999999999998],[1598068800,2.0579999999999998],[1598155200,2.0579999999999998],[1598241600,2.0819999999999999],[1598328000,2.081],[1598414400,2.0960000000000001],[1598500800,2.0880000000000001],[1598587200,2.1099999999999999],[1598673600,2.1099999999999999],[1598760000,2.1099999999999999],[1598846400,2.1280000000000001],[1598932800,null],[1599019200,2.0489999999999999],[1599105600,2.0150000000000001],[1599192000,null],[1599451200,2.0070000000000001],[1599537600,2.0230000000000001],[1599624000,2.0059999999999998],[1599710400,null],[1599796800,2.0419999999999998],[1599883200,2.0419999999999998],[1599969600,2.0419999999999998],[1600056000,2.0699999999999998],[1600142400,2.089],[1600228800,2.048],[1600315200,2.0129999999999999],[1600401600,2.0329999999999999],[1600488000,2.0329999999999999],[1600574400,2.0329999999999999],[1600660800,2.044],[1600747200,2.073],[1600833600,2.1040000000000001],[1600920000,2.0840000000000001],[1601006400,2.133],[1601092800,2.133],[1601179200,2.133],[1601265600,2.1680000000000001],[1601352000,2.0270000000000001],[1601438400,2.0310000000000001],[1601524800,2.012],[1601611200,2.0169999999999999],[1601697600,2.0169999999999999],[1601784000,2.0169999999999999],[1601870400,1.988],[1601956800,2.0070000000000001],[1602043200,2.028],[1602129600,2.024],[1602216000,2.0739999999999998],[1602302400,2.0739999999999998],[1602388800,2.0739999999999998],[1602475200,2.125],[1602561600,null],[1603771200,2.0139999999999998],[1603857600,null],[1603944000,2.0049999999999999],[1604030400,null],[1604379600,2.044],[1604466000,2.0830000000000002],[1604552400,2.044],[1604638800,2.0419999999999998],[1604725200,2.0419999999999998],[1604811600,2.0419999999999998],[1604898000,2.069],[1604984400,null],[1605070800,2.016],[1605157200,2.0249999999999999],[1605243600,2.0249999999999999],[1605330000,2.0249999999999999],[1605416400,2.0249999999999999],[1605502800,2.0369999999999999],[1605589200,2.0289999999999999],[1605675600,1.9990000000000001],[1605762000,2.0249999999999999],[1605848400,2.0089999999999999],[1605934800,2.0089999999999999],[1606021200,2.0089999999999999],[1606107600,1.9350000000000001],[1606194000,null],[1606971600,2.089],[1607058000,2.165],[1607144400,2.165],[1607230800,2.165],[1607317200,2.1280000000000001],[1607403600,2.028],[1607490000,null],[1611032400,2.0299999999999998],[1611118800,null],[1611205200,2.0779999999999998],[1611291600,2.165],[1611378000,2.165],[1611464400,2.165],[1611550800,null],[1646110800,2.0600000000000001],[1646197200,null],[1646283600,1.98],[1646370000,1.9239999999999999],[1646456400,1.9239999999999999],[1646542800,1.9239999999999999],[1646629200,null],[1647230400,2.048],[1647316800,null],[1647403200,2.0019999999999998],[1647489600,null],[1647576000,1.998],[1647662400,1.998],[1647748800,1.998],[1647835200,1.9910000000000001],[1647921600,2.0249999999999999],[1648008000,1.994],[1648094400,null],[1674795600,2.157],[1674882000,2.157],[1674968400,2.157],[1675054800,2.1640000000000001],[1675141200,null],[1675314000,2.133],[1675400400,2.0640000000000001],[1675486800,2.0640000000000001],[1675573200,2.0640000000000001],[1675659600,null],[1677560400,2.0049999999999999],[1677646800,null],[1677733200,2.0680000000000001],[1677819600,2.1000000000000001],[1677906000,2.1000000000000001],[1677992400,2.1000000000000001],[1678078800,2.093],[1678165200,2.0630000000000002],[1678251600,2.044],[1678338000,2.0590000000000002],[1678424400,2.0819999999999999],[1678510800,2.0819999999999999],[1678597200,2.0819999999999999],[1678680000,2.1179999999999999],[1678766400,null],[1678852800,2.0299999999999998],[1678939200,2.0310000000000001],[1679025600,2.0539999999999998],[1679112000,2.0539999999999998],[1679198400,2.0539999999999998],[1679284800,null],[1679457600,1.9970000000000001],[1679544000,2.0110000000000001],[1679630400,null],[1681444800,2.0299999999999998],[1681531200,2.0299999999999998],[1681617600,2.0299999999999998],[1681704000,2.0129999999999999],[1681790400,null],[1683604800,2.0489999999999999],[1683691200,2.0270000000000001],[1683777600,2.0699999999999998],[1683864000,2.121],[1683950400,2.121],[1684036800,2.121],[1684123200,2.153],[1684209600,2.133],[1684296000,2.0640000000000001],[1684382400,2.0339999999999998],[1684468800,2.1030000000000002],[1684555200,2.1030000000000002],[1684641600,2.1030000000000002],[1684728000,2.1299999999999999],[1684814400,2.0089999999999999],[1684900800,2.0059999999999998],[1684987200,null],[1685073600,1.99],[1685160000,1.99],[1685246400,1.99],[1685332800,2.0249999999999999],[1685419200,2.016],[1685505600,2.056],[1685592000,2.056],[1685678400,null],[1686024000,2.0299999999999998],[1686110400,1.9910000000000001],[1686196800,1.9770000000000001],[1686283200,null],[1686542400,2.0390000000000001],[1686628800,2.0329999999999999],[1686715200,2.0009999999999999],[1686801600,2.0049999999999999],[1686888000,null],[1687233600,2.0350000000000001],[1687320000,null],[1688443200,2.0529999999999999],[1688529600,1.9950000000000001],[1688616000,2],[1688702400,2.0110000000000001],[1688788800,2.0110000000000001],[1688875200,2.0110000000000001],[1688961600,2.0230000000000001],[1689048000,2.0310000000000001],[1689134400,2.024],[1689220800,2.0449999999999999],[1689307200,2.0350000000000001],[1689393600,2.0350000000000001],[1689480000,2.0350000000000001],[1689566400,2.0139999999999998],[1689652800,2.0150000000000001],[1689739200,2.1070000000000002],[1689825600,2.101],[1689912000,2.0539999999999998],[1689998400,2.0539999999999998],[1690084800,2.0539999999999998],[1690171200,2.0680000000000001],[1690257600,2.1280000000000001],[1690344000,2.2229999999999999],[1690430400,2.1339999999999999],[1690516800,2.0630000000000002],[1690603200,2.0630000000000002],[1690689600,2.0630000000000002],[1690776000,2.0369999999999999],[1690862400,null],[1692072000,2.008],[1692158400,null],[1692244800,2.016],[1692331200,2.0369999999999999],[1692417600,2.0369999999999999],[1692504000,2.0369999999999999],[1692590400,null],[1692676800,2.0299999999999998],[1692763200,2.0499999999999998],[1692849600,2.0369999999999999],[1692936000,2.0310000000000001],[1693022400,2.0310000000000001],[1693108800,2.0310000000000001],[1693195200,2.0209999999999999],[1693281600,2.0070000000000001],[1693368000,2.0219999999999998],[1693454400,null],[1693540800,1.978],[1693627200,1.978],[1693713600,1.978],[1693800000,null],[1694664000,2.0089999999999999],[1694750400,2.0230000000000001],[1694836800,2.0230000000000001],[1694923200,2.0230000000000001],[1695009600,2.0219999999999998],[1695096000,2.056],[1695182400,2.0649999999999999],[1695268800,2.0630000000000002],[1695355200,null],[1739250000,2.0649999999999999],[1739336400,2.129],[1739422800,2.1400000000000001],[1739509200,2.3239999999999998],[1739595600,2.3239999999999998],[1739682000,2.3239999999999998],[1739768400,2.3959999999999999],[1739854800,2.5169999999999999],[1739941200,2.399],[1740027600,2.3580000000000001],[1740114000,2.1949999999999998],[1740200400,2.1949999999999998],[1740286800,2.1949999999999998],[1740373200,2.2269999999999999],[1740459600,2.036],[1740546000,null],[1740718800,2.0409999999999999],[1740805200,2.0409999999999999],[1740891600,2.0409999999999999],[1740978000,null],[1741150800,2.258],[1741237200,2.347],[1741323600,2.2469999999999999],[1741410000,2.2469999999999999],[1741496400,2.2469999999999999],[1741579200,2.2650000000000001],[1741665600,2.073],[1741752000,2.044],[1741838400,2.0110000000000001],[1741924800,2.048],[1742011200,2.048],[1742097600,2.048],[1742184000,null],[1742270400,2.1930000000000001],[1742356800,2.141],[1742443200,null],[1742875200,2.177],[1742961600,1.994],[1743048000,null],[1743480000,2.1240000000000001],[1743566400,2.0569999999999999],[1743652800,2.1800000000000002],[1743739200,2.105],[1743825600,2.105],[1743912000,2.105],[1743998400,2.0760000000000001],[1744084800,2.0219999999999998],[1744171200,2.036],[1744257600,2.0489999999999999],[1744344000,2.0459999999999998],[1744430400,2.0459999999999998],[1744516800,2.0459999999999998],[1744603200,null],[1746504000,2.0059999999999998],[1746590400,2.125],[1746676800,2.0859999999999999],[1746763200,2.101],[1746849600,2.101],[1746936000,2.101],[1747022400,2.048],[1747108800,2.117],[1747195200,1.9850000000000001],[1747281600,1.9770000000000001],[1747368000,1.9390000000000001],[1747454400,1.9390000000000001],[1747540800,1.9390000000000001],[1747627200,1.885],[1747713600,null],[1748404800,2.012],[1748491200,2.0529999999999999],[1748577600,2.0600000000000001],[1748664000,2.0600000000000001],[1748750400,2.0600000000000001],[1748836800,2.0510000000000002],[1748923200,null],[1749096000,2.0009999999999999],[1749182400,2.016],[1749268800,2.016],[1749355200,2.016],[1749441600,1.95],[1749528000,2.0680000000000001],[1749614400,2.1000000000000001],[1749700800,2.0630000000000002],[1749787200,2.0630000000000002],[1749873600,2.0630000000000002],[1749960000,2.0630000000000002],[1750046400,2.0630000000000002],[1750132800,2.0630000000000002],[1750219200,2.0630000000000002],[1750305600,2.0630000000000002],[1750392000,2.0630000000000002],[1750478400,2.0630000000000002],[1750564800,2.0630000000000002],[1750651200,2.0630000000000002],[1750737600,2.0630000000000002],[1750824000,2.0630000000000002],[1750881600,2.0630000000000002]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263877200,9.6010000000000009],[1263963600,9.6020000000000003],[1264050000,9.5030000000000001],[1264136400,9.5440000000000005],[1264222800,9.5440000000000005],[1264309200,9.5440000000000005],[1264395600,9.5519999999999996],[1264482000,9.4819999999999993],[1264568400,9.4359999999999999],[1264654800,9.4299999999999997],[1264741200,9.4440000000000008],[1264827600,9.4440000000000008],[1264914000,9.4440000000000008],[1265000400,9.4410000000000007],[1265086800,9.8979999999999997],[1265173200,9.8000000000000007],[1265259600,9.7609999999999992],[1265346000,9.7070000000000007],[1265432400,9.7070000000000007],[1265518800,9.7070000000000007],[1265605200,9.6950000000000003],[1265691600,9.6460000000000008],[1265778000,9.6609999999999996],[1265864400,9.5239999999999991],[1265950800,9.4849999999999994],[1266037200,9.4849999999999994],[1266123600,9.4849999999999994],[1266210000,9.4540000000000006],[1266296400,9.9019999999999992],[1266382800,9.8089999999999993],[1266469200,9.7850000000000001],[1266555600,9.6820000000000004],[1266642000,9.6820000000000004],[1266728400,9.6820000000000004],[1266814800,9.6699999999999999],[1266901200,9.6989999999999998],[1266987600,9.6769999999999996],[1267074000,9.702],[1267160400,9.6349999999999998],[1267246800,9.6349999999999998],[1267333200,9.6349999999999998],[1267419600,9.6460000000000008],[1267506000,9.798],[1267592400,9.7569999999999997],[1267678800,9.7650000000000006],[1267765200,9.7550000000000008],[1267851600,9.7550000000000008],[1267938000,9.7550000000000008],[1268024400,9.7119999999999997],[1268110800,9.6319999999999997],[1268197200,9.6270000000000007],[1268283600,9.6229999999999993],[1268370000,9.641],[1268456400,9.641],[1268542800,9.641],[1268625600,9.5909999999999993],[1268712000,9.8610000000000007],[1268798400,9.8469999999999995],[1268884800,9.8499999999999996],[1268971200,9.8320000000000007],[1269057600,9.8320000000000007],[1269144000,9.8320000000000007],[1269230400,9.8030000000000008],[1269316800,9.7530000000000001],[1269403200,9.7850000000000001],[1269489600,9.7759999999999998],[1269576000,9.7319999999999993],[1269662400,9.7319999999999993],[1269748800,9.7319999999999993],[1269835200,9.7289999999999992],[1269921600,9.8729999999999993],[1270008000,9.8249999999999993],[1270094400,9.8800000000000008],[1270180800,9.8800000000000008],[1270267200,9.8800000000000008],[1270353600,9.8800000000000008],[1270440000,9.8800000000000008],[1270526400,9.7799999999999994],[1270612800,9.8070000000000004],[1270699200,9.8360000000000003],[1270785600,9.8049999999999997],[1270872000,9.8049999999999997],[1270958400,9.8049999999999997],[1271044800,9.7629999999999999],[1271131200,9.8650000000000002],[1271217600,9.8290000000000006],[1271304000,9.8209999999999997],[1271390400,9.8119999999999994],[1271476800,9.8119999999999994],[1271563200,9.8119999999999994],[1271649600,9.7609999999999992],[1271736000,9.7520000000000007],[1271822400,9.7390000000000008],[1271908800,9.7439999999999998],[1271995200,9.7129999999999992],[1272081600,9.7129999999999992],[1272168000,9.7129999999999992],[1272254400,9.6760000000000002],[1272340800,9.8309999999999995],[1272427200,9.8469999999999995],[1272513600,9.7550000000000008],[1272600000,9.7100000000000009],[1272686400,9.7100000000000009],[1272772800,9.7100000000000009],[1272859200,9.7170000000000005],[1272945600,9.6440000000000001],[1273032000,9.6159999999999997],[1273118400,9.7040000000000006],[1273204800,9.5050000000000008],[1273291200,9.5050000000000008],[1273377600,9.5050000000000008],[1273464000,9.7599999999999998],[1273550400,9.8170000000000002],[1273636800,9.7240000000000002],[1273723200,9.7370000000000001],[1273809600,9.7390000000000008],[1273896000,9.7390000000000008],[1273982400,9.7390000000000008],[1274068800,9.7270000000000003],[1274155200,9.6850000000000005],[1274241600,9.6899999999999995],[1274328000,9.7010000000000005],[1274414400,9.6280000000000001],[1274500800,9.6280000000000001],[1274587200,9.6280000000000001],[1274673600,9.6229999999999993],[1274760000,9.8409999999999993],[1274846400,9.7859999999999996],[1274932800,9.8119999999999994],[1275019200,9.782],[1275105600,9.782],[1275192000,9.782],[1275278400,9.7650000000000006],[1275364800,9.7590000000000003],[1275451200,9.7710000000000008],[1275537600,9.7970000000000006],[1275624000,9.7929999999999993],[1275710400,9.7929999999999993],[1275796800,9.7929999999999993],[1275883200,9.7140000000000004],[1275969600,9.8960000000000008],[1276056000,9.9019999999999992],[1276142400,9.8390000000000004],[1276228800,9.8330000000000002],[1276315200,9.8330000000000002],[1276401600,9.8330000000000002],[1276488000,9.8249999999999993],[1276574400,9.7949999999999999],[1276660800,9.7420000000000009],[1276747200,9.7249999999999996],[1276833600,9.6509999999999998],[1276920000,9.6509999999999998],[1277006400,9.6509999999999998],[1277092800,9.6479999999999997],[1277179200,9.8689999999999998],[1277265600,9.8030000000000008],[1277352000,9.7409999999999997],[1277438400,9.7330000000000005],[1277524800,9.7330000000000005],[1277611200,9.7330000000000005],[1277697600,9.7379999999999995],[1277784000,9.702],[1277870400,9.6669999999999998],[1277956800,9.5749999999999993],[1278043200,9.5500000000000007],[1278129600,9.5500000000000007],[1278216000,9.5500000000000007],[1278302400,9.5429999999999993],[1278388800,9.8309999999999995],[1278475200,9.8610000000000007],[1278561600,9.8469999999999995],[1278648000,9.8580000000000005],[1278734400,9.8580000000000005],[1278820800,9.8580000000000005],[1278907200,9.8569999999999993],[1278993600,9.8200000000000003],[1279080000,9.782],[1279166400,9.7720000000000002],[1279252800,9.7579999999999991],[1279339200,9.7579999999999991],[1279425600,9.7579999999999991],[1279512000,9.7720000000000002],[1279598400,9.9109999999999996],[1279684800,9.8499999999999996],[1279771200,9.766],[1279857600,9.7409999999999997],[1279944000,9.7409999999999997],[1280030400,9.7409999999999997],[1280116800,9.7240000000000002],[1280203200,9.7599999999999998],[1280289600,9.7669999999999995],[1280376000,9.7539999999999996],[1280462400,9.7210000000000001],[1280548800,9.7210000000000001],[1280635200,9.7210000000000001],[1280721600,9.6980000000000004],[1280808000,9.8689999999999998],[1280894400,9.8599999999999994],[1280980800,9.8140000000000001],[1281067200,9.7949999999999999],[1281153600,9.7949999999999999],[1281240000,9.7949999999999999],[1281326400,9.7870000000000008],[1281412800,9.7810000000000006],[1281499200,9.7929999999999993],[1281585600,9.8079999999999998],[1281672000,9.8059999999999992],[1281758400,9.8059999999999992],[1281844800,9.8059999999999992],[1281931200,9.7590000000000003],[1282017600,9.9090000000000007],[1282104000,9.9049999999999994],[1282190400,9.8829999999999991],[1282276800,9.8659999999999997],[1282363200,9.8659999999999997],[1282449600,9.8659999999999997],[1282536000,9.8810000000000002],[1282622400,9.8119999999999994],[1282708800,9.7629999999999999],[1282795200,9.8360000000000003],[1282881600,9.7759999999999998],[1282968000,9.7759999999999998],[1283054400,9.7759999999999998],[1283140800,9.7609999999999992],[1283227200,9.8789999999999996],[1283313600,9.7959999999999994],[1283400000,9.7929999999999993],[1283486400,9.7349999999999994],[1283572800,9.7349999999999994],[1283659200,9.7349999999999994],[1283745600,9.7439999999999998],[1283832000,9.7539999999999996],[1283918400,9.7330000000000005],[1284004800,9.7330000000000005],[1284091200,9.6989999999999998],[1284177600,9.6989999999999998],[1284264000,9.6989999999999998],[1284350400,9.6419999999999995],[1284436800,9.9079999999999995],[1284523200,9.8780000000000001],[1284609600,9.8499999999999996],[1284696000,9.7899999999999991],[1284782400,9.7899999999999991],[1284868800,9.7899999999999991],[1284955200,9.7759999999999998],[1285041600,9.7599999999999998],[1285128000,9.7569999999999997],[1285214400,9.7449999999999992],[1285300800,9.7100000000000009],[1285387200,9.7100000000000009],[1285473600,9.7100000000000009],[1285560000,9.75],[1285646400,9.8670000000000009],[1285732800,9.8089999999999993],[1285819200,9.798],[1285905600,9.8260000000000005],[1285992000,9.8260000000000005],[1286078400,9.8260000000000005],[1286164800,9.8089999999999993],[1286251200,9.7919999999999998],[1286337600,9.7629999999999999],[1286424000,9.7780000000000005],[1286510400,9.7539999999999996],[1286596800,9.7539999999999996],[1286683200,9.7539999999999996],[1286769600,9.7240000000000002],[1286856000,9.8919999999999995],[1286942400,9.8339999999999996],[1287028800,9.8550000000000004],[1287115200,9.8369999999999997],[1287201600,9.8369999999999997],[1287288000,9.8369999999999997],[1287374400,9.8580000000000005],[1287460800,9.8529999999999998],[1287547200,9.8119999999999994],[1287633600,9.7639999999999993],[1287720000,9.6639999999999997],[1287806400,9.6639999999999997],[1287892800,9.6639999999999997],[1287979200,9.6630000000000003],[1288065600,9.8719999999999999],[1288152000,9.8379999999999992],[1288238400,9.6359999999999992],[1288324800,9.6110000000000007],[1288411200,9.6110000000000007],[1288497600,9.6110000000000007],[1288584000,9.6300000000000008],[1288670400,9.6690000000000005],[1288756800,9.7129999999999992],[1288843200,9.6959999999999997],[1288929600,9.6679999999999993],[1289016000,9.6679999999999993],[1289102400,9.6679999999999993],[1289192400,9.6110000000000007],[1289278800,9.8499999999999996],[1289365200,9.8300000000000001],[1289451600,9.7840000000000007],[1289538000,9.8829999999999991],[1289624400,9.8829999999999991],[1289710800,9.8829999999999991],[1289797200,9.8719999999999999],[1289883600,9.8350000000000009],[1289970000,9.8309999999999995],[1290056400,9.8049999999999997],[1290142800,9.7940000000000005],[1290229200,9.7940000000000005],[1290315600,9.7940000000000005],[1290402000,9.7579999999999991],[1290488400,9.8350000000000009],[1290574800,9.8320000000000007],[1290661200,9.8149999999999995],[1290747600,9.8230000000000004],[1290834000,9.8230000000000004],[1290920400,9.8230000000000004],[1291006800,9.8089999999999993],[1291093200,9.7650000000000006],[1291179600,9.8089999999999993],[1291266000,9.7279999999999998],[1291352400,9.6929999999999996],[1291438800,9.6929999999999996],[1291525200,9.6929999999999996],[1291611600,9.6389999999999993],[1291698000,9.8580000000000005],[1291784400,9.8859999999999992],[1291870800,9.8369999999999997],[1291957200,9.8149999999999995],[1292043600,9.8149999999999995],[1292130000,9.8149999999999995],[1292216400,9.7970000000000006],[1292302800,9.798],[1292389200,9.8369999999999997],[1292475600,9.8140000000000001],[1292562000,9.7949999999999999],[1292648400,9.7949999999999999],[1292734800,9.7949999999999999],[1292821200,9.7910000000000004],[1292907600,9.8450000000000006],[1292994000,9.8200000000000003],[1293080400,9.8230000000000004],[1293166800,9.8119999999999994],[1293253200,9.8119999999999994],[1293339600,9.8119999999999994],[1293426000,9.8290000000000006],[1293512400,9.8130000000000006],[1293598800,9.875],[1293685200,9.8689999999999998],[1293771600,9.8179999999999996],[1293858000,9.8179999999999996],[1293944400,9.8179999999999996],[1294030800,9.8539999999999992],[1295326800,9.7889999999999997],[1295413200,9.8200000000000003],[1295499600,9.6999999999999993],[1295586000,9.5999999999999996],[1295672400,9.5999999999999996],[1295758800,9.5999999999999996],[1295845200,9.5440000000000005],[1295931600,9.5340000000000007],[1296018000,9.6539999999999999],[1296104400,9.6289999999999996],[1296190800,9.5289999999999999],[1296277200,9.5289999999999999],[1296363600,9.5289999999999999],[1296450000,9.5050000000000008],[1296536400,9.907],[1296622800,9.8119999999999994],[1296709200,9.8420000000000005],[1296795600,9.8499999999999996],[1296882000,9.8499999999999996],[1296968400,9.8499999999999996],[1297054800,9.8200000000000003],[1297141200,9.7690000000000001],[1297227600,9.7219999999999995],[1297314000,9.7650000000000006],[1297400400,9.6300000000000008],[1297486800,9.6300000000000008],[1297573200,9.6300000000000008],[1297659600,9.641],[1297746000,9.8049999999999997],[1297832400,9.6210000000000004],[1297918800,9.5730000000000004],[1298005200,9.6549999999999994],[1298091600,9.6549999999999994],[1298178000,9.6549999999999994],[1298264400,9.5800000000000001],[1298350800,9.6029999999999998],[1298437200,9.5839999999999996],[1298523600,9.5150000000000006],[1298610000,9.4770000000000003],[1298696400,9.4770000000000003],[1298782800,9.4770000000000003],[1298869200,9.4969999999999999],[1298955600,9.8179999999999996],[1299042000,9.7599999999999998],[1299128400,9.8000000000000007],[1299214800,9.7629999999999999],[1299301200,9.7629999999999999],[1299387600,9.7629999999999999],[1299474000,9.7050000000000001],[1299560400,9.7040000000000006],[1299646800,9.6649999999999991],[1299733200,9.718],[1299819600,9.7400000000000002],[1299906000,9.7400000000000002],[1299992400,9.7400000000000002],[1300075200,9.7530000000000001],[1300161600,9.8320000000000007],[1300248000,9.8179999999999996],[1300334400,9.7949999999999999],[1300420800,9.7119999999999997],[1300507200,9.7119999999999997],[1300593600,9.7119999999999997],[1300680000,9.7479999999999993],[1300766400,9.7680000000000007],[1300852800,9.7300000000000004],[1300939200,9.7629999999999999],[1301025600,9.8079999999999998],[1301112000,9.8079999999999998],[1301198400,9.8079999999999998],[1301284800,9.7309999999999999],[1301371200,9.8710000000000004],[1301457600,9.8179999999999996],[1301544000,9.7309999999999999],[1301630400,9.7219999999999995],[1301716800,9.7219999999999995],[1301803200,9.7219999999999995],[1301889600,9.6709999999999994],[1301976000,9.6549999999999994],[1302062400,9.6760000000000002],[1302148800,9.6739999999999995],[1302235200,9.6240000000000006],[1302321600,9.6240000000000006],[1302408000,9.6240000000000006],[1302494400,9.6050000000000004],[1302580800,9.843],[1302667200,9.8279999999999994],[1302753600,9.7669999999999995],[1302840000,9.7189999999999994],[1302926400,9.7189999999999994],[1303012800,9.7189999999999994],[1303099200,9.5960000000000001],[1303185600,9.5969999999999995],[1303272000,9.5850000000000009],[1303358400,9.5340000000000007],[1303444800,9.5340000000000007],[1303531200,9.5340000000000007],[1303617600,9.5340000000000007],[1303704000,9.5340000000000007],[1303790400,9.5329999999999995],[1303876800,9.8320000000000007],[1303963200,9.7949999999999999],[1304049600,9.7780000000000005],[1304136000,9.7780000000000005],[1304222400,9.7780000000000005],[1304308800,9.7579999999999991],[1304395200,9.734],[1304481600,9.766],[1304568000,9.6869999999999994],[1304654400,9.7070000000000007],[1304740800,9.7070000000000007],[1304827200,9.7070000000000007],[1304913600,9.7279999999999998],[1305000000,9.875],[1305086400,9.7639999999999993],[1305172800,9.7870000000000008],[1305259200,9.7690000000000001],[1305345600,9.7690000000000001],[1305432000,9.7690000000000001],[1305518400,9.8109999999999999],[1305604800,9.7599999999999998],[1305691200,9.7119999999999997],[1305777600,9.7140000000000004],[1305864000,9.6880000000000006],[1305950400,9.6880000000000006],[1306036800,9.6880000000000006],[1306123200,9.702],[1306209600,9.8829999999999991],[1306296000,9.8160000000000007],[1306382400,9.8360000000000003],[1306468800,9.8070000000000004],[1306555200,9.8070000000000004],[1306641600,9.8070000000000004],[1306728000,9.7789999999999999],[1306814400,9.7159999999999993],[1306900800,9.6349999999999998],[1306987200,9.6449999999999996],[1307073600,9.6379999999999999],[1307160000,9.6379999999999999],[1307246400,9.6379999999999999],[1307332800,9.6180000000000003],[1307419200,9.8529999999999998],[1307505600,9.7919999999999998],[1307592000,9.7170000000000005],[1307678400,9.7319999999999993],[1307764800,9.7319999999999993],[1307851200,9.7319999999999993],[1307937600,9.7170000000000005],[1308024000,9.6720000000000006],[1308110400,9.6590000000000007],[1308196800,9.6940000000000008],[1308283200,9.6549999999999994],[1308369600,9.6549999999999994],[1308456000,9.6549999999999994],[1308542400,9.6460000000000008],[1308628800,9.8350000000000009],[1308715200,9.8480000000000008],[1308801600,9.8350000000000009],[1308888000,9.8019999999999996],[1308974400,9.8019999999999996],[1309060800,9.8019999999999996],[1309147200,9.7780000000000005],[1309233600,9.7149999999999999],[1309320000,9.7270000000000003],[1309406400,9.7439999999999998],[1309492800,9.6999999999999993],[1309579200,9.6999999999999993],[1309665600,9.6999999999999993],[1309752000,9.7210000000000001],[1309838400,9.9139999999999997],[1309924800,9.8719999999999999],[1310011200,9.907],[1310097600,9.8490000000000002],[1310184000,9.8490000000000002],[1310270400,9.8490000000000002],[1310356800,9.7409999999999997],[1310443200,9.7539999999999996],[1310529600,9.7300000000000004],[1310616000,9.6430000000000007],[1310702400,9.5790000000000006],[1310788800,9.5790000000000006],[1310875200,9.5790000000000006],[1310961600,9.4540000000000006],[1311048000,9.8239999999999998],[1311134400,9.7449999999999992],[1311220800,9.6750000000000007],[1311307200,9.7040000000000006],[1311393600,9.7040000000000006],[1311480000,9.7040000000000006],[1311566400,9.6989999999999998],[1311652800,9.641],[1311739200,9.6349999999999998],[1311825600,9.7309999999999999],[1311912000,9.7100000000000009],[1311998400,9.7100000000000009],[1312084800,9.7100000000000009],[1312171200,9.7149999999999999],[1312257600,9.7850000000000001],[1312344000,9.6920000000000002],[1312430400,9.4649999999999999],[1312516800,9.4299999999999997],[1312603200,9.4299999999999997],[1312689600,9.4299999999999997],[1312776000,9.2870000000000008],[1312862400,9.4019999999999992],[1312948800,9.4380000000000006],[1313035200,9.5109999999999992],[1313121600,9.5370000000000008],[1313208000,9.5370000000000008],[1313294400,9.5370000000000008],[1313380800,9.5670000000000002],[1313467200,9.8569999999999993],[1313553600,9.8249999999999993],[1313640000,9.718],[1313726400,9.7070000000000007],[1313812800,9.7070000000000007],[1313899200,9.7070000000000007],[1313985600,9.6699999999999999],[1314072000,9.6419999999999995],[1314158400,9.6579999999999995],[1314244800,9.7309999999999999],[1314331200,9.6980000000000004],[1314417600,9.6980000000000004],[1314504000,9.6980000000000004],[1314590400,9.6890000000000001],[1314676800,9.8520000000000003],[1314763200,9.7590000000000003],[1314849600,9.7240000000000002],[1314936000,9.7119999999999997],[1315022400,9.7119999999999997],[1315108800,9.7119999999999997],[1315195200,9.6579999999999995],[1315281600,9.6920000000000002],[1315368000,9.6760000000000002],[1315454400,9.6300000000000008],[1315540800,9.6259999999999994],[1315627200,9.6259999999999994],[1315713600,9.6259999999999994],[1315800000,9.5060000000000002],[1315886400,9.8989999999999991],[1315972800,9.8789999999999996],[1316059200,9.8049999999999997],[1316145600,9.7240000000000002],[1316232000,9.7240000000000002],[1316318400,9.7240000000000002],[1316404800,9.8019999999999996],[1316491200,9.8179999999999996],[1316577600,9.8350000000000009],[1316664000,9.8369999999999997],[1316750400,9.8160000000000007],[1316836800,9.8160000000000007],[1316923200,9.8160000000000007],[1317009600,9.8059999999999992],[1317096000,9.8010000000000002],[1317182400,9.8789999999999996],[1317268800,9.8469999999999995],[1317355200,9.8219999999999992],[1317441600,9.8219999999999992],[1317528000,9.8219999999999992],[1317614400,9.7309999999999999],[1317700800,9.5839999999999996],[1317787200,9.7159999999999993],[1317873600,9.7789999999999999],[1317960000,9.7850000000000001],[1318046400,9.7850000000000001],[1318132800,9.7850000000000001],[1318219200,9.7520000000000007],[1318305600,9.7710000000000008],[1318392000,9.6750000000000007],[1318478400,9.6699999999999999],[1318564800,9.673],[1318651200,9.673],[1318737600,9.673],[1318824000,9.7430000000000003],[1318910400,9.6630000000000003],[1318996800,9.6549999999999994],[1319083200,9.6280000000000001],[1319169600,9.6899999999999995],[1319256000,9.6899999999999995],[1319342400,9.6899999999999995],[1319428800,9.6150000000000002],[1319515200,9.8629999999999995],[1319601600,9.8599999999999994],[1319688000,9.7469999999999999],[1319774400,9.7739999999999991],[1319860800,9.7739999999999991],[1319947200,9.7739999999999991],[1320033600,9.7289999999999992],[1320120000,9.7919999999999998],[1320206400,9.7520000000000007],[1320292800,9.7360000000000007],[1320379200,9.6940000000000008],[1320465600,9.6940000000000008],[1320552000,9.6940000000000008],[1320642000,9.6539999999999999],[1320728400,9.8390000000000004],[1320814800,9.8190000000000008],[1320901200,9.7989999999999995],[1320987600,9.8300000000000001],[1321074000,9.8300000000000001],[1321160400,9.8300000000000001],[1321246800,9.8049999999999997],[1321333200,9.8190000000000008],[1321419600,9.8049999999999997],[1321506000,9.6920000000000002],[1321592400,9.6530000000000005],[1321678800,9.6530000000000005],[1321765200,9.6530000000000005],[1321851600,9.5939999999999994],[1321938000,9.8610000000000007],[1322024400,9.7579999999999991],[1322110800,9.7929999999999993],[1322197200,9.7149999999999999],[1322283600,9.7149999999999999],[1322370000,9.7149999999999999],[1322456400,9.7799999999999994],[1322542800,9.8019999999999996],[1322629200,9.7639999999999993],[1322715600,9.7599999999999998],[1322802000,9.7569999999999997],[1322888400,9.7569999999999997],[1322974800,9.7569999999999997],[1323061200,9.7560000000000002],[1323147600,9.8759999999999994],[1323234000,9.8420000000000005],[1323320400,9.7460000000000004],[1323406800,9.7859999999999996],[1323493200,9.7859999999999996],[1323579600,9.7859999999999996],[1323666000,9.7460000000000004],[1323752400,9.6660000000000004],[1323838800,9.6379999999999999],[1323925200,9.3919999999999995],[1324011600,9.4420000000000002],[1324098000,9.4420000000000002],[1324184400,9.4420000000000002],[1324270800,9.4290000000000003],[1324357200,9.8339999999999996],[1324443600,9.8409999999999993],[1324530000,9.8119999999999994],[1324616400,9.8550000000000004],[1324702800,9.8550000000000004],[1324789200,9.8550000000000004],[1324875600,9.8550000000000004],[1324962000,9.8510000000000009],[1325048400,9.8640000000000008],[1325134800,9.8770000000000007],[1325221200,9.8580000000000005],[1325307600,9.8580000000000005],[1325394000,9.8580000000000005],[1325480400,9.8360000000000003],[1326776400,9.7420000000000009],[1326862800,9.6890000000000001],[1326949200,9.6400000000000006],[1327035600,9.6630000000000003],[1327122000,9.6630000000000003],[1327208400,9.6630000000000003],[1327294800,9.6240000000000006],[1327381200,9.6690000000000005],[1327467600,9.6270000000000007],[1327554000,9.609],[1327640400,9.6600000000000001],[1327726800,9.6600000000000001],[1327813200,9.6600000000000001],[1327899600,9.6609999999999996],[1327986000,9.8300000000000001],[1328072400,9.7829999999999995],[1328158800,9.7260000000000009],[1328245200,9.6690000000000005],[1328331600,9.6690000000000005],[1328418000,9.6690000000000005],[1328504400,9.6370000000000005],[1328590800,9.5960000000000001],[1328677200,9.5839999999999996],[1328763600,9.5719999999999992],[1328850000,9.4849999999999994],[1328936400,9.4849999999999994],[1329022800,9.4849999999999994],[1329109200,9.4730000000000008],[1329195600,9.9019999999999992],[1329282000,9.8520000000000003],[1329368400,9.7430000000000003],[1329454800,9.6010000000000009],[1329541200,9.6010000000000009],[1329627600,9.6010000000000009],[1329714000,9.5489999999999995],[1329800400,9.5169999999999995],[1329886800,9.6440000000000001],[1329973200,9.6379999999999999],[1330059600,9.5109999999999992],[1330146000,9.5109999999999992],[1330232400,9.5109999999999992],[1330318800,9.5399999999999991],[1330405200,9.7940000000000005],[1330491600,9.8249999999999993],[1330578000,9.7460000000000004],[1330664400,9.7390000000000008],[1330750800,9.7390000000000008],[1330837200,9.7390000000000008],[1330923600,9.7490000000000006],[1331010000,9.7270000000000003],[1331096400,9.7360000000000007],[1331182800,9.7040000000000006],[1331269200,9.7040000000000006],[1331355600,9.7040000000000006],[1331442000,9.7040000000000006],[1331524800,9.6340000000000003],[1331611200,9.859],[1331697600,9.8200000000000003],[1331784000,9.8209999999999997],[1331870400,9.7390000000000008],[1331956800,9.7390000000000008],[1332043200,9.7390000000000008],[1332129600,9.7040000000000006],[1332216000,9.6500000000000004],[1332302400,9.6579999999999995],[1332388800,9.6280000000000001],[1332475200,9.7140000000000004],[1332561600,9.7140000000000004],[1332648000,9.7140000000000004],[1332734400,9.7050000000000001],[1332820800,9.8390000000000004],[1332907200,9.8710000000000004],[1332993600,9.8140000000000001],[1333080000,9.6950000000000003],[1333166400,9.6950000000000003],[1333252800,9.6950000000000003],[1333339200,9.6850000000000005],[1333425600,9.5839999999999996],[1333512000,9.5510000000000002],[1333598400,9.5679999999999996],[1333684800,9.5679999999999996],[1333771200,9.5679999999999996],[1333857600,9.5679999999999996],[1333944000,9.5679999999999996],[1334030400,9.4540000000000006],[1334116800,9.8390000000000004],[1334203200,9.8640000000000008],[1334289600,9.7309999999999999],[1334376000,9.7309999999999999],[1334462400,9.7309999999999999],[1334548800,9.6980000000000004],[1334635200,9.7219999999999995],[1334721600,9.6709999999999994],[1334808000,9.5850000000000009],[1334894400,9.6180000000000003],[1334980800,9.6180000000000003],[1335067200,9.6180000000000003],[1335153600,9.5589999999999993],[1335240000,9.8190000000000008],[1335326400,9.7270000000000003],[1335412800,9.7319999999999993],[1335499200,9.625],[1335585600,9.625],[1335672000,9.625],[1335758400,9.6159999999999997],[1335844800,9.6159999999999997],[1335931200,9.6050000000000004],[1336017600,9.391],[1336104000,9.3190000000000008],[1336190400,9.3190000000000008],[1336276800,9.3190000000000008],[1336363200,9.3460000000000001],[1336449600,9.7889999999999997],[1336536000,9.7059999999999995],[1336622400,9.7370000000000001],[1336708800,9.7170000000000005],[1336795200,9.7170000000000005],[1336881600,9.7170000000000005],[1336968000,9.6969999999999992],[1337054400,9.6460000000000008],[1337140800,9.6530000000000005],[1337227200,9.6829999999999998],[1337313600,9.6630000000000003],[1337400000,9.6630000000000003],[1337486400,9.6630000000000003],[1337572800,9.609],[1337659200,9.8140000000000001],[1337745600,9.8030000000000008],[1337832000,9.7759999999999998],[1337918400,9.7349999999999994],[1338004800,9.7349999999999994],[1338091200,9.7349999999999994],[1338177600,9.7490000000000006],[1338264000,9.6780000000000008],[1338350400,9.6509999999999998],[1338436800,9.6820000000000004],[1338523200,9.6370000000000005],[1338609600,9.6370000000000005],[1338696000,9.6370000000000005],[1338782400,9.6760000000000002],[1338868800,9.8800000000000008],[1338955200,9.843],[1339041600,9.8109999999999999],[1339128000,9.7799999999999994],[1339214400,9.7799999999999994],[1339300800,9.7799999999999994],[1339387200,9.7750000000000004],[1339473600,9.734],[1339560000,9.6880000000000006],[1339646400,9.6560000000000006],[1339732800,9.6790000000000003],[1339819200,9.6790000000000003],[1339905600,9.6790000000000003],[1339992000,9.6460000000000008],[1340078400,9.8620000000000001],[1340164800,9.7430000000000003],[1340251200,9.7720000000000002],[1340337600,9.7880000000000003],[1340424000,9.7880000000000003],[1340510400,9.7880000000000003],[1340596800,9.8439999999999994],[1340683200,9.8070000000000004],[1340769600,9.7409999999999997],[1340856000,9.7629999999999999],[1340942400,9.8140000000000001],[1341028800,9.8140000000000001],[1341115200,9.8140000000000001],[1341201600,9.7949999999999999],[1341288000,9.891],[1341374400,9.8889999999999993],[1341460800,9.782],[1341547200,9.6750000000000007],[1341633600,9.6750000000000007],[1341720000,9.6750000000000007],[1341806400,9.6259999999999994],[1341892800,9.6389999999999993],[1341979200,9.548],[1342065600,9.5259999999999998],[1342152000,9.4949999999999992],[1342238400,9.4949999999999992],[1342324800,9.4949999999999992],[1342411200,9.4849999999999994],[1342497600,9.8960000000000008],[1342584000,9.8810000000000002],[1342670400,9.8379999999999992],[1342756800,9.7899999999999991],[1342843200,9.7899999999999991],[1342929600,9.7899999999999991],[1343016000,9.7059999999999995],[1343102400,9.6379999999999999],[1343188800,9.6140000000000008],[1343275200,9.6389999999999993],[1343361600,9.5050000000000008],[1343448000,9.5050000000000008],[1343534400,9.5050000000000008],[1343620800,9.5039999999999996],[1343707200,9.891],[1343793600,9.8740000000000006],[1343880000,9.8100000000000005],[1343966400,9.7929999999999993],[1344052800,9.7929999999999993],[1344139200,9.7929999999999993],[1344225600,9.8529999999999998],[1344312000,9.827],[1344398400,9.8019999999999996],[1344484800,9.7569999999999997],[1344571200,9.8019999999999996],[1344657600,9.8019999999999996],[1344744000,9.8019999999999996],[1344830400,9.7829999999999995],[1344916800,9.8810000000000002],[1345003200,9.8810000000000002],[1345089600,9.8719999999999999],[1345176000,9.8190000000000008],[1345262400,9.8190000000000008],[1345348800,9.8190000000000008],[1345435200,9.8599999999999994],[1345521600,9.8559999999999999],[1345608000,9.8030000000000008],[1345694400,9.8190000000000008],[1345780800,9.8620000000000001],[1345867200,9.8620000000000001],[1345953600,9.8620000000000001],[1346040000,9.8420000000000005],[1346126400,9.8780000000000001],[1346212800,9.7919999999999998],[1346299200,9.5619999999999994],[1346385600,9.6389999999999993],[1346472000,9.6389999999999993],[1346558400,9.6389999999999993],[1346644800,9.6639999999999997],[1346731200,9.4789999999999992],[1346817600,9.5459999999999994],[1346904000,9.6419999999999995],[1346990400,9.6449999999999996],[1347076800,9.6449999999999996],[1347163200,9.6449999999999996],[1347249600,9.5939999999999994],[1347336000,9.8559999999999999],[1347422400,9.7690000000000001],[1347508800,9.7449999999999992],[1347595200,9.5920000000000005],[1347681600,9.5920000000000005],[1347768000,9.5920000000000005],[1347854400,9.7010000000000005],[1347940800,9.6029999999999998],[1348027200,9.6329999999999991],[1348113600,9.5679999999999996],[1348200000,9.5679999999999996],[1348286400,9.5679999999999996],[1348372800,9.5679999999999996],[1348459200,9.5229999999999997],[1348545600,9.8849999999999998],[1348632000,9.6189999999999998],[1348718400,9.5540000000000003],[1348804800,9.468],[1348891200,9.468],[1348977600,9.468],[1349064000,9.4190000000000005],[1349150400,9.3399999999999999],[1349236800,9.343],[1349323200,9.2769999999999992],[1349409600,9.2599999999999998],[1349496000,9.2599999999999998],[1349582400,9.2599999999999998],[1349668800,9.1989999999999998],[1349755200,9.8870000000000005],[1349841600,9.8490000000000002],[1349928000,9.8209999999999997],[1350014400,9.7230000000000008],[1350100800,9.7230000000000008],[1350187200,9.7230000000000008],[1350273600,9.6530000000000005],[1350360000,9.6479999999999997],[1350446400,9.6329999999999991],[1350532800,9.5540000000000003],[1350619200,9.5920000000000005],[1350705600,9.5920000000000005],[1350792000,9.5920000000000005],[1350878400,9.5879999999999992],[1350964800,9.8160000000000007],[1351051200,9.7599999999999998],[1351137600,9.7110000000000003],[1351224000,9.6989999999999998],[1351310400,9.6989999999999998],[1351396800,9.6989999999999998],[1351483200,9.6449999999999996],[1351569600,9.6389999999999993],[1351656000,9.5419999999999998],[1351742400,9.5350000000000001],[1351828800,9.4830000000000005],[1351915200,9.4830000000000005],[1352001600,9.4830000000000005],[1352091600,9.3919999999999995],[1352178000,9.7609999999999992],[1352264400,9.7680000000000007],[1352350800,9.7880000000000003],[1352437200,9.7539999999999996],[1352523600,9.7539999999999996],[1352610000,9.7539999999999996],[1352696400,9.6859999999999999],[1352782800,9.6780000000000008],[1352869200,9.5730000000000004],[1352955600,9.6560000000000006],[1353042000,9.6479999999999997],[1353128400,9.6479999999999997],[1353214800,9.6479999999999997],[1353301200,9.5860000000000003],[1353387600,9.8759999999999994],[1353474000,9.8439999999999994],[1353560400,9.8079999999999998],[1353646800,9.8030000000000008],[1353733200,9.8030000000000008],[1353819600,9.8030000000000008],[1353906000,9.75],[1353992400,9.7430000000000003],[1354078800,9.7759999999999998],[1354165200,9.6899999999999995],[1354251600,9.6500000000000004],[1354338000,9.6500000000000004],[1354424400,9.6500000000000004],[1354510800,9.6859999999999999],[1354597200,9.859],[1354683600,9.8729999999999993],[1354770000,9.8420000000000005],[1354856400,9.8520000000000003],[1354942800,9.8520000000000003],[1355029200,9.8520000000000003],[1355115600,9.8339999999999996],[1355202000,9.7449999999999992],[1355288400,9.7949999999999999],[1355374800,9.7720000000000002],[1355461200,9.7460000000000004],[1355547600,9.7460000000000004],[1355634000,9.7460000000000004],[1355720400,9.7379999999999995],[1355806800,9.8859999999999992],[1355893200,9.8849999999999998],[1355979600,9.9100000000000001],[1356066000,9.8339999999999996],[1356152400,9.8339999999999996],[1356238800,9.8339999999999996],[1356325200,9.7729999999999997],[1356411600,9.7729999999999997],[1356498000,9.7729999999999997],[1356584400,9.6890000000000001],[1356670800,9.702],[1356757200,9.702],[1356843600,9.702],[1356930000,9.6969999999999992],[1358226000,9.8109999999999999],[1358312400,9.7249999999999996],[1358398800,9.6319999999999997],[1358485200,9.6920000000000002],[1358571600,9.6920000000000002],[1358658000,9.6920000000000002],[1358744400,9.6699999999999999],[1358830800,9.6590000000000007],[1358917200,9.5530000000000008],[1359003600,9.548],[1359090000,9.4239999999999995],[1359176400,9.4239999999999995],[1359262800,9.4239999999999995],[1359349200,9.4309999999999992],[1359435600,9.8859999999999992],[1359522000,9.7829999999999995],[1359608400,9.6289999999999996],[1359694800,9.6720000000000006],[1359781200,9.6720000000000006],[1359867600,9.6720000000000006],[1359954000,9.516],[1360040400,9.516],[1360126800,9.4450000000000003],[1360213200,9.4179999999999993],[1360299600,9.2560000000000002],[1360386000,9.2560000000000002],[1360472400,9.2560000000000002],[1360558800,9.1219999999999999],[1360645200,9.6980000000000004],[1360731600,9.6920000000000002],[1360818000,9.6920000000000002],[1360904400,9.6059999999999999],[1360990800,9.6059999999999999],[1361077200,9.6059999999999999],[1361163600,9.6300000000000008],[1361250000,9.6259999999999994],[1361336400,9.6509999999999998],[1361422800,9.6270000000000007],[1361509200,9.5890000000000004],[1361595600,9.5890000000000004],[1361682000,9.5890000000000004],[1361768400,9.6170000000000009],[1361854800,9.8070000000000004],[1361941200,9.7769999999999992],[1362027600,9.8049999999999997],[1362114000,9.6799999999999997],[1362200400,9.6799999999999997],[1362286800,9.6799999999999997],[1362373200,9.6199999999999992],[1362459600,9.6620000000000008],[1362546000,9.6489999999999991],[1362632400,9.6649999999999991],[1362718800,9.5990000000000002],[1362805200,9.5990000000000002],[1362891600,9.5990000000000002],[1362974400,9.5199999999999996],[1363060800,9.8490000000000002],[1363147200,9.8290000000000006],[1363233600,9.8079999999999998],[1363320000,9.7690000000000001],[1363406400,9.7690000000000001],[1363492800,9.7690000000000001],[1363579200,9.7390000000000008],[1363665600,9.6389999999999993],[1363752000,9.6630000000000003],[1363838400,9.6259999999999994],[1363924800,9.6720000000000006],[1364011200,9.6720000000000006],[1364097600,9.6720000000000006],[1364184000,9.4480000000000004],[1364270400,9.9039999999999999],[1364356800,9.8320000000000007],[1364443200,9.702],[1364529600,9.702],[1364616000,9.702],[1364702400,9.702],[1364788800,9.702],[1364875200,9.6180000000000003],[1364961600,9.6199999999999992],[1365048000,9.5559999999999992],[1365134400,9.3940000000000001],[1365220800,9.3940000000000001],[1365307200,9.3940000000000001],[1365393600,9.3770000000000007],[1365480000,9.8059999999999992],[1365566400,9.8379999999999992],[1365652800,9.766],[1365739200,9.7750000000000004],[1365825600,9.7750000000000004],[1365912000,9.7750000000000004],[1365998400,9.7829999999999995],[1366084800,9.6660000000000004],[1366171200,9.6059999999999999],[1366257600,9.5120000000000005],[1366344000,9.4580000000000002],[1366430400,9.4580000000000002],[1366516800,9.4580000000000002],[1366603200,9.5830000000000002],[1366689600,9.8149999999999995],[1366776000,9.7170000000000005],[1366862400,9.6359999999999992],[1366948800,9.6600000000000001],[1367035200,9.6600000000000001],[1367121600,9.6600000000000001],[1367208000,9.5860000000000003],[1367294400,9.5960000000000001],[1367380800,9.5960000000000001],[1367467200,9.5969999999999995],[1367553600,9.5700000000000003],[1367640000,9.5700000000000003],[1367726400,9.5700000000000003],[1367812800,9.6140000000000008],[1367899200,9.8490000000000002],[1367985600,9.6739999999999995],[1368072000,9.6600000000000001],[1368158400,9.6489999999999991],[1368244800,9.6489999999999991],[1368331200,9.6489999999999991],[1368417600,9.6829999999999998],[1368504000,9.5860000000000003],[1368590400,9.5570000000000004],[1368676800,9.5220000000000002],[1368763200,9.3460000000000001],[1368849600,9.3460000000000001],[1368936000,9.3460000000000001],[1369022400,9.3290000000000006],[1369108800,9.8659999999999997],[1369195200,9.8409999999999993],[1369281600,9.7129999999999992],[1369368000,9.7080000000000002],[1369454400,9.7080000000000002],[1369540800,9.7080000000000002],[1369627200,9.7050000000000001],[1369713600,9.7240000000000002],[1369800000,9.657],[1369886400,9.5310000000000006],[1369972800,9.4250000000000007],[1370059200,9.4250000000000007],[1370145600,9.4250000000000007],[1370232000,9.391],[1370318400,9.8160000000000007],[1370404800,9.7729999999999997],[1370491200,9.7789999999999999],[1370577600,9.7919999999999998],[1370664000,9.7919999999999998],[1370750400,9.7919999999999998],[1370836800,9.7420000000000009],[1370923200,9.7829999999999995],[1371009600,9.7940000000000005],[1371096000,9.7739999999999991],[1371182400,9.7889999999999997],[1371268800,9.7889999999999997],[1371355200,9.7889999999999997],[1371441600,9.7430000000000003],[1371528000,9.7530000000000001],[1371614400,9.8520000000000003],[1371700800,9.7490000000000006],[1371787200,9.6809999999999992],[1371873600,9.6809999999999992],[1371960000,9.6809999999999992],[1372046400,9.5969999999999995],[1372132800,9.5470000000000006],[1372219200,9.5389999999999997],[1372305600,9.6470000000000002],[1372392000,9.5869999999999997],[1372478400,9.5869999999999997],[1372564800,9.5869999999999997],[1372651200,9.5069999999999997],[1372737600,9.8079999999999998],[1372824000,9.6969999999999992],[1372910400,9.6189999999999998],[1372996800,9.6560000000000006],[1373083200,9.6560000000000006],[1373169600,9.6560000000000006],[1373256000,9.5960000000000001],[1373342400,9.5879999999999992],[1373428800,9.6300000000000008],[1373515200,9.6159999999999997],[1373601600,9.5990000000000002],[1373688000,9.5990000000000002],[1373774400,9.5990000000000002],[1373860800,9.5890000000000004],[1373947200,9.8659999999999997],[1374033600,9.8859999999999992],[1374120000,9.7330000000000005],[1374206400,9.6980000000000004],[1374292800,9.6980000000000004],[1374379200,9.6980000000000004],[1374465600,9.7569999999999997],[1374552000,9.6370000000000005],[1374638400,9.5619999999999994],[1374724800,9.5540000000000003],[1374811200,9.5470000000000006],[1374897600,9.5470000000000006],[1374984000,9.5470000000000006],[1375070400,9.4670000000000005],[1375156800,9.7899999999999991],[1375243200,9.5890000000000004],[1375329600,9.532],[1375416000,9.5890000000000004],[1375502400,9.5890000000000004],[1375588800,9.5890000000000004],[1375675200,9.5129999999999999],[1375761600,9.532],[1375848000,9.4909999999999997],[1375934400,9.4260000000000002],[1376020800,9.3599999999999994],[1376107200,9.3599999999999994],[1376193600,9.3599999999999994],[1376280000,9.3539999999999992],[1376366400,9.9169999999999998],[1376452800,9.8369999999999997],[1376539200,9.8529999999999998],[1376625600,9.8019999999999996],[1376712000,9.8019999999999996],[1376798400,9.8019999999999996],[1376884800,9.7970000000000006],[1376971200,9.8320000000000007],[1377057600,9.7919999999999998],[1377144000,9.7330000000000005],[1377230400,9.7349999999999994],[1377316800,9.7349999999999994],[1377403200,9.7349999999999994],[1377489600,9.6229999999999993],[1377576000,9.859],[1377662400,9.7650000000000006],[1377748800,9.7669999999999995],[1377835200,9.7439999999999998],[1377921600,9.7439999999999998],[1378008000,9.7439999999999998],[1378094400,9.6750000000000007],[1378180800,9.6319999999999997],[1378267200,9.5879999999999992],[1378353600,9.6560000000000006],[1378440000,9.6359999999999992],[1378526400,9.6359999999999992],[1378612800,9.6359999999999992],[1378699200,9.5999999999999996],[1378785600,9.8390000000000004],[1378872000,9.8379999999999992],[1378958400,9.7629999999999999],[1379044800,9.8049999999999997],[1379131200,9.8049999999999997],[1379217600,9.8049999999999997],[1379304000,9.6489999999999991],[1379390400,9.5890000000000004],[1379476800,9.6660000000000004],[1379563200,9.5920000000000005],[1379649600,9.5289999999999999],[1379736000,9.5289999999999999],[1379822400,9.5289999999999999],[1379908800,9.3719999999999999],[1379995200,9.9049999999999994],[1380081600,9.8089999999999993],[1380168000,9.7989999999999995],[1380254400,9.7899999999999991],[1380340800,9.7899999999999991],[1380427200,9.7899999999999991],[1380513600,9.7370000000000001],[1380600000,9.7289999999999992],[1380686400,9.6310000000000002],[1380772800,9.673],[1380859200,9.6739999999999995],[1380945600,9.6739999999999995],[1381032000,9.6739999999999995],[1381118400,9.6300000000000008],[1381204800,9.8529999999999998],[1381291200,9.8300000000000001],[1381377600,9.7550000000000008],[1381464000,9.7539999999999996],[1381550400,9.7539999999999996],[1381636800,9.7539999999999996],[1381723200,9.6080000000000005],[1381809600,9.4930000000000003],[1381896000,9.4090000000000007],[1381982400,9.4499999999999993],[1382068800,9.2620000000000005],[1382155200,9.2620000000000005],[1382241600,9.2620000000000005],[1382328000,9.1379999999999999],[1382414400,9.8439999999999994],[1382500800,9.8160000000000007],[1382587200,9.8190000000000008],[1382673600,9.7100000000000009],[1382760000,9.7100000000000009],[1382846400,9.7100000000000009],[1382932800,9.5719999999999992],[1383019200,9.4939999999999998],[1383105600,9.3759999999999994],[1383192000,9.3849999999999998],[1383278400,9.3109999999999999],[1383364800,9.3109999999999999],[1383451200,9.3109999999999999],[1383541200,9.3789999999999996],[1383627600,9.8650000000000002],[1383714000,9.7929999999999993],[1383800400,9.7970000000000006],[1383886800,9.8079999999999998],[1383973200,9.8079999999999998],[1384059600,9.8079999999999998],[1384146000,9.7850000000000001],[1384232400,9.7089999999999996],[1384318800,9.7539999999999996],[1384405200,9.673],[1384491600,9.6259999999999994],[1384578000,9.6259999999999994],[1384664400,9.6259999999999994],[1384750800,9.4420000000000002],[1384837200,9.8800000000000008],[1384923600,9.6969999999999992],[1385010000,9.6669999999999998],[1385096400,9.6999999999999993],[1385182800,9.6999999999999993],[1385269200,9.6999999999999993],[1385355600,9.7460000000000004],[1385442000,9.7370000000000001],[1385528400,9.6489999999999991],[1385614800,9.6549999999999994],[1385701200,9.6329999999999991],[1385787600,9.6329999999999991],[1385874000,9.6329999999999991],[1385960400,9.5640000000000001],[1386046800,9.8539999999999992],[1386133200,9.7599999999999998],[1386219600,9.7539999999999996],[1386306000,9.6769999999999996],[1386392400,9.6769999999999996],[1386478800,9.6769999999999996],[1386565200,9.5600000000000005],[1386651600,9.6340000000000003],[1386738000,9.5899999999999999],[1386824400,9.4909999999999997],[1386910800,9.4090000000000007],[1386997200,9.4090000000000007],[1387083600,9.4090000000000007],[1387170000,9.3409999999999993],[1387256400,9.7699999999999996],[1387342800,9.7650000000000006],[1387429200,9.7859999999999996],[1387515600,9.8059999999999992],[1387602000,9.8059999999999992],[1387688400,9.8059999999999992],[1387774800,9.7870000000000008],[1387861200,9.7780000000000005],[1387947600,9.7780000000000005],[1388034000,9.7780000000000005],[1388120400,9.7650000000000006],[1388206800,9.7650000000000006],[1388293200,9.7650000000000006],[1388379600,9.7799999999999994],[1388466000,9.9169999999999998],[1388552400,9.9169999999999998],[1388638800,9.8170000000000002],[1388725200,9.798],[1388811600,9.798],[1388898000,9.798],[1388984400,9.7439999999999998],[1389070800,9.6649999999999991],[1389157200,9.6929999999999996],[1389243600,9.6539999999999999],[1389330000,9.4390000000000001],[1389416400,9.4390000000000001],[1389502800,9.4390000000000001],[1389589200,9.3970000000000002],[1389675600,9.7029999999999994],[1389762000,9.6530000000000005],[1389848400,9.609],[1389934800,9.5549999999999997],[1390021200,9.5549999999999997],[1390107600,9.5549999999999997],[1390194000,9.2449999999999992],[1390280400,9.1699999999999999],[1390366800,9.1349999999999998],[1390453200,8.9450000000000003],[1390539600,8.7840000000000007],[1390626000,8.7840000000000007],[1390712400,8.7840000000000007],[1390798800,8.7129999999999992],[1390885200,9.5830000000000002],[1390971600,9.609],[1391058000,9.5640000000000001],[1391144400,9.5869999999999997],[1391230800,9.5869999999999997],[1391317200,9.5869999999999997],[1391403600,9.4770000000000003],[1391490000,9.4499999999999993],[1391576400,9.5449999999999999],[1391662800,9.5790000000000006],[1391749200,9.5489999999999995],[1391835600,9.5489999999999995],[1391922000,9.5489999999999995],[1392008400,9.5850000000000009],[1392094800,9.7690000000000001],[1392181200,9.6739999999999995],[1392267600,9.5909999999999993],[1392354000,9.4809999999999999],[1392440400,9.4809999999999999],[1392526800,9.4809999999999999],[1392613200,9.2899999999999991],[1392699600,9.0600000000000005],[1392786000,9.0060000000000002],[1392872400,9.0899999999999999],[1392958800,9.0329999999999995],[1393045200,9.0329999999999995],[1393131600,9.0329999999999995],[1393218000,8.9190000000000005],[1393304400,9.8819999999999997],[1393390800,9.8339999999999996],[1393477200,9.7699999999999996],[1393563600,9.6929999999999996],[1393650000,9.6929999999999996],[1393736400,9.6929999999999996],[1393822800,9.6660000000000004],[1393909200,9.6690000000000005],[1393995600,9.6020000000000003],[1394082000,9.5809999999999995],[1394168400,9.4920000000000009],[1394254800,9.4920000000000009],[1394341200,9.4920000000000009],[1394424000,9.5069999999999997],[1394510400,9.8550000000000004],[1394596800,9.7799999999999994],[1394683200,9.7789999999999999],[1394769600,9.7330000000000005],[1394856000,9.7330000000000005],[1394942400,9.7330000000000005],[1395028800,9.7530000000000001],[1395115200,9.7769999999999992],[1395201600,9.7149999999999999],[1395288000,9.6820000000000004],[1395374400,9.6140000000000008],[1395460800,9.6140000000000008],[1395547200,9.6140000000000008],[1395633600,9.6120000000000001],[1395720000,9.7769999999999992],[1395806400,9.7159999999999993],[1395892800,9.6340000000000003],[1395979200,9.5909999999999993],[1396065600,9.5909999999999993],[1396152000,9.5909999999999993],[1396238400,9.5670000000000002],[1396324800,9.4570000000000007],[1396411200,9.4749999999999996],[1396497600,9.3870000000000005],[1396584000,9.3130000000000006],[1396670400,9.3130000000000006],[1396756800,9.3130000000000006],[1396843200,9.2899999999999991],[1396929600,9.7870000000000008],[1397016000,9.8070000000000004],[1397102400,9.7620000000000005],[1397188800,9.6679999999999993],[1397275200,9.6679999999999993],[1397361600,9.6679999999999993],[1397448000,9.5839999999999996],[1397534400,9.5489999999999995],[1397620800,9.2569999999999997],[1397707200,9.2149999999999999],[1397793600,9.2149999999999999],[1397880000,9.2149999999999999],[1397966400,9.2149999999999999],[1398052800,9.2149999999999999],[1398139200,9.2840000000000007],[1398225600,9.7680000000000007],[1398312000,9.7859999999999996],[1398398400,9.7300000000000004],[1398484800,9.7300000000000004],[1398571200,9.7300000000000004],[1398657600,9.5980000000000008],[1398744000,9.5440000000000005],[1398830400,9.4760000000000009],[1398916800,9.4760000000000009],[1399003200,9.3339999999999996],[1399089600,9.3339999999999996],[1399176000,9.3339999999999996],[1399262400,9.2889999999999997],[1399348800,9.843],[1399435200,9.7490000000000006],[1399521600,9.702],[1399608000,9.625],[1399694400,9.625],[1399780800,9.625],[1399867200,9.6560000000000006],[1399953600,9.5589999999999993],[1400040000,9.3680000000000003],[1400126400,9.3160000000000007],[1400212800,9.3520000000000003],[1400299200,9.3520000000000003],[1400385600,9.3520000000000003],[1400472000,9.391],[1400558400,9.8360000000000003],[1400644800,9.7089999999999996],[1400731200,9.7560000000000002],[1400817600,9.75],[1400904000,9.75],[1400990400,9.75],[1401076800,9.6340000000000003],[1401163200,9.5329999999999995],[1401249600,9.5079999999999991],[1401336000,9.5719999999999992],[1401422400,9.4800000000000004],[1401508800,9.4800000000000004],[1401595200,9.4800000000000004],[1401681600,9.5139999999999993],[1401768000,9.8659999999999997],[1401854400,9.7940000000000005],[1401940800,9.7840000000000007],[1402027200,9.7620000000000005],[1402113600,9.7620000000000005],[1402200000,9.7620000000000005],[1402286400,9.6929999999999996],[1402372800,9.7070000000000007],[1402459200,9.5700000000000003],[1402545600,9.5990000000000002],[1402632000,9.5850000000000009],[1402718400,9.5850000000000009],[1402804800,9.5850000000000009],[1402891200,9.5939999999999994],[1402977600,9.9039999999999999],[1403064000,9.8610000000000007],[1403150400,9.75],[1403236800,9.7260000000000009],[1403323200,9.7260000000000009],[1403409600,9.7260000000000009],[1403496000,9.6959999999999997],[1403582400,9.7040000000000006],[1403668800,9.6630000000000003],[1403755200,9.5999999999999996],[1403841600,9.5419999999999998],[1403928000,9.5419999999999998],[1404014400,9.5419999999999998],[1404100800,9.5109999999999992],[1404187200,9.8450000000000006],[1404273600,9.7379999999999995],[1404360000,9.7750000000000004],[1404446400,9.7940000000000005],[1404532800,9.7940000000000005],[1404619200,9.7940000000000005],[1404705600,9.7490000000000006],[1404792000,9.6799999999999997],[1404878400,9.6500000000000004],[1404964800,9.4860000000000007],[1405051200,9.5579999999999998],[1405137600,9.5579999999999998],[1405224000,9.5579999999999998],[1405310400,9.6039999999999992],[1405396800,9.8740000000000006],[1405483200,9.8249999999999993],[1405569600,9.7870000000000008],[1405656000,9.8000000000000007],[1405742400,9.8000000000000007],[1405828800,9.8000000000000007],[1405915200,9.6850000000000005],[1406001600,9.6600000000000001],[1406088000,9.7300000000000004],[1406174400,9.673],[1406260800,9.6799999999999997],[1406347200,9.6799999999999997],[1406433600,9.6799999999999997],[1406520000,9.6470000000000002],[1406606400,9.8610000000000007],[1406692800,9.8109999999999999],[1406779200,9.7430000000000003],[1406865600,9.6809999999999992],[1406952000,9.6809999999999992],[1407038400,9.6809999999999992],[1407124800,9.6690000000000005],[1407211200,9.6699999999999999],[1407297600,9.6080000000000005],[1407384000,9.5589999999999993],[1407470400,9.6050000000000004],[1407556800,9.6050000000000004],[1407643200,9.6050000000000004],[1407729600,9.6799999999999997],[1407816000,9.5690000000000008],[1407902400,9.5079999999999991],[1407988800,9.5109999999999992],[1408075200,9.4800000000000004],[1408161600,9.4800000000000004],[1408248000,9.4800000000000004],[1408334400,9.5190000000000001],[1408420800,9.4849999999999994],[1408507200,9.4779999999999998],[1408593600,9.4429999999999996],[1408680000,9.4329999999999998],[1408766400,9.4329999999999998],[1408852800,9.4329999999999998],[1408939200,9.4459999999999997],[1409025600,9.9030000000000005],[1409112000,9.8300000000000001],[1409198400,9.8350000000000009],[1409284800,9.8049999999999997],[1409371200,9.8049999999999997],[1409457600,9.8049999999999997],[1409544000,9.6999999999999993],[1409630400,9.6400000000000006],[1409716800,9.5839999999999996],[1409803200,9.6349999999999998],[1409889600,9.5340000000000007],[1409976000,9.5340000000000007],[1410062400,9.5340000000000007],[1410148800,9.4320000000000004],[1410235200,9.7170000000000005],[1410321600,9.5640000000000001],[1410408000,9.5220000000000002],[1410494400,9.3819999999999997],[1410580800,9.3819999999999997],[1410667200,9.3819999999999997],[1410753600,9.2620000000000005],[1410840000,9.2840000000000007],[1410926400,9.2859999999999996],[1411012800,9.2870000000000008],[1411099200,9.3219999999999992],[1411185600,9.3219999999999992],[1411272000,9.3219999999999992],[1411358400,9.3119999999999994],[1411444800,9.6560000000000006],[1411531200,9.6210000000000004],[1411617600,9.548],[1411704000,9.4380000000000006],[1411790400,9.4380000000000006],[1411876800,9.4380000000000006],[1411963200,9.2949999999999999],[1412049600,9.3149999999999995],[1412136000,9.3149999999999995],[1412222400,9.2409999999999997],[1412308800,9.2579999999999991],[1412395200,9.2579999999999991],[1412481600,9.2579999999999991],[1412568000,9.2029999999999994],[1412654400,9.8650000000000002],[1412740800,9.8010000000000002],[1412827200,9.7579999999999991],[1412913600,9.7279999999999998],[1413000000,9.7279999999999998],[1413086400,9.7279999999999998],[1413172800,9.6880000000000006],[1413259200,9.7349999999999994],[1413345600,9.7289999999999992],[1413432000,9.6790000000000003],[1413518400,9.7520000000000007],[1413604800,9.7520000000000007],[1413691200,9.7520000000000007],[1413777600,9.7530000000000001],[1413864000,9.7739999999999991],[1413950400,9.6890000000000001],[1414036800,9.8209999999999997],[1414123200,9.7490000000000006],[1414209600,9.7490000000000006],[1414296000,9.7490000000000006],[1414382400,9.7240000000000002],[1414468800,9.7520000000000007],[1414555200,9.7289999999999992],[1414641600,9.6850000000000005],[1414728000,9.5350000000000001],[1414814400,9.5350000000000001],[1414900800,9.5350000000000001],[1414990800,9.5530000000000008],[1415077200,9.8680000000000003],[1415163600,9.8840000000000003],[1415250000,9.8119999999999994],[1415336400,9.6969999999999992],[1415422800,9.6969999999999992],[1415509200,9.6969999999999992],[1415595600,9.6809999999999992],[1415682000,9.641],[1415768400,9.5389999999999997],[1415854800,9.5869999999999997],[1415941200,9.5500000000000007],[1416027600,9.5500000000000007],[1416114000,9.5500000000000007],[1416200400,9.5589999999999993],[1416286800,9.8529999999999998],[1416373200,9.8650000000000002],[1416459600,9.8260000000000005],[1416546000,9.7780000000000005],[1416632400,9.7780000000000005],[1416718800,9.7780000000000005],[1416805200,9.7650000000000006],[1416891600,9.7460000000000004],[1416978000,9.7400000000000002],[1417064400,9.673],[1417150800,9.6349999999999998],[1417237200,9.6349999999999998],[1417323600,9.6349999999999998],[1417410000,9.6630000000000003],[1417496400,9.8699999999999992],[1417582800,9.7970000000000006],[1417669200,9.7669999999999995],[1417755600,9.7560000000000002],[1417842000,9.7560000000000002],[1417928400,9.7560000000000002],[1418014800,9.7119999999999997],[1418101200,9.7279999999999998],[1418187600,9.766],[1418274000,9.6940000000000008],[1418360400,9.6890000000000001],[1418446800,9.6890000000000001],[1418533200,9.6890000000000001],[1418619600,9.6470000000000002],[1418706000,9.8379999999999992],[1418792400,9.8529999999999998],[1418878800,9.8569999999999993],[1418965200,9.8689999999999998],[1419051600,9.8689999999999998],[1419138000,9.8689999999999998],[1419224400,9.2889999999999997],[1419310800,9.2018000000000004],[1419397200,9.1690000000000005],[1419483600,9.1690000000000005],[1419570000,9.1690000000000005],[1419656400,9.1690000000000005],[1419742800,9.1690000000000005],[1419829200,9.2538999999999998],[1419915600,9.9000000000000004],[1420002000,9.8379999999999992],[1420088400,9.8379999999999992],[1420174800,9.7189999999999994],[1420261200,9.7189999999999994],[1420347600,9.7189999999999994],[1420434000,9.6349999999999998],[1420520400,9.5589999999999993],[1420606800,9.5779999999999994],[1420693200,9.5960000000000001],[1420779600,9.5990000000000002],[1420866000,9.5990000000000002],[1420952400,9.5990000000000002],[1421038800,9.5570000000000004],[1421125200,9.8989999999999991],[1421211600,9.8360000000000003],[1421298000,9.8190000000000008],[1421384400,9.6790000000000003],[1421470800,9.6790000000000003],[1421557200,9.6790000000000003],[1421643600,9.7729999999999997],[1421730000,9.6709999999999994],[1421816400,9.6549999999999994],[1421902800,9.593],[1421989200,9.5540000000000003],[1422075600,9.5540000000000003],[1422162000,9.5540000000000003],[1422248400,9.5050000000000008],[1422334800,9.8059999999999992],[1422421200,9.6880000000000006],[1422507600,9.7349999999999994],[1422594000,9.6449999999999996],[1422680400,9.6449999999999996],[1422766800,9.6449999999999996],[1422853200,9.6839999999999993],[1422939600,9.5660000000000007],[1423026000,9.6199999999999992],[1423112400,9.641],[1423198800,9.5679999999999996],[1423285200,9.5679999999999996],[1423371600,9.5679999999999996],[1423458000,9.5359999999999996],[1423544400,9.8079999999999998],[1423630800,9.7579999999999991],[1423717200,9.7029999999999994],[1423803600,9.6920000000000002],[1423890000,9.6920000000000002],[1423976400,9.6920000000000002],[1424062800,9.6690000000000005],[1424149200,9.6400000000000006],[1424235600,9.577],[1424322000,9.5350000000000001],[1424408400,9.5489999999999995],[1424494800,9.5489999999999995],[1424581200,9.5489999999999995],[1424667600,9.5129999999999999],[1424754000,9.8550000000000004],[1424840400,9.6790000000000003],[1424926800,9.7539999999999996],[1425013200,9.7219999999999995],[1425099600,9.7219999999999995],[1425186000,9.7219999999999995],[1425272400,9.6739999999999995],[1425358800,9.6400000000000006],[1425445200,9.6500000000000004],[1425531600,9.6539999999999999],[1425618000,9.407],[1425704400,9.407],[1425790800,9.407],[1425873600,9.3040000000000003],[1425960000,9.9039999999999999],[1426046400,9.8279999999999994],[1426132800,9.7200000000000006],[1426219200,9.7360000000000007],[1426305600,9.7360000000000007],[1426392000,9.7360000000000007],[1426478400,9.6620000000000008],[1426564800,9.6349999999999998],[1426651200,9.5419999999999998],[1426737600,9.6170000000000009],[1426824000,9.6359999999999992],[1426910400,9.6359999999999992],[1426996800,9.6359999999999992],[1427083200,9.5419999999999998],[1427169600,9.9090000000000007],[1427256000,9.8360000000000003],[1427342400,9.6969999999999992],[1427428800,9.2289999999999992],[1427515200,9.2289999999999992],[1427601600,9.2289999999999992],[1427688000,9.3140000000000001],[1427774400,9.3810000000000002],[1427860800,9.3490000000000002],[1427947200,9.3079999999999998],[1428033600,9.3079999999999998],[1428120000,9.3079999999999998],[1428206400,9.3079999999999998],[1428292800,9.3079999999999998],[1428379200,9.3249999999999993],[1428465600,9.8539999999999992],[1428552000,9.8300000000000001],[1428638400,9.7390000000000008],[1428724800,9.7390000000000008],[1428811200,9.7390000000000008],[1428897600,9.7850000000000001],[1428984000,9.8000000000000007],[1429070400,9.8160000000000007],[1429156800,9.6999999999999993],[1429243200,9.6379999999999999],[1429329600,9.6379999999999999],[1429416000,9.6379999999999999],[1429502400,9.6389999999999993],[1429588800,9.8279999999999994],[1429675200,9.7479999999999993],[1429761600,9.7910000000000004],[1429848000,9.7170000000000005],[1429934400,9.7170000000000005],[1430020800,9.7170000000000005],[1430107200,9.6669999999999998],[1430193600,9.7300000000000004],[1430280000,9.7579999999999991],[1430366400,9.5190000000000001],[1430452800,9.5190000000000001],[1430539200,9.5190000000000001],[1430625600,9.5190000000000001],[1430712000,9.5440000000000005],[1430798400,9.8740000000000006],[1430884800,9.8409999999999993],[1430971200,9.8140000000000001],[1431057600,9.7449999999999992],[1431144000,9.7449999999999992],[1431230400,9.7449999999999992],[1431316800,9.6929999999999996],[1431403200,9.6690000000000005],[1431489600,9.6999999999999993],[1431576000,9.6620000000000008],[1431662400,9.6679999999999993],[1431748800,9.6679999999999993],[1431835200,9.6679999999999993],[1431921600,9.6820000000000004],[1432008000,9.8569999999999993],[1432094400,9.8309999999999995],[1432180800,9.8409999999999993],[1432267200,9.798],[1432353600,9.798],[1432440000,9.798],[1432526400,9.7720000000000002],[1432612800,9.7690000000000001],[1432699200,9.702],[1432785600,9.6899999999999995],[1432872000,9.6489999999999991],[1432958400,9.6489999999999991],[1433044800,9.6489999999999991],[1433131200,9.6609999999999996],[1433217600,9.9030000000000005],[1433304000,9.8399999999999999],[1433390400,9.7720000000000002],[1433476800,9.8089999999999993],[1433563200,9.8089999999999993],[1433649600,9.8089999999999993],[1433736000,9.7829999999999995],[1433822400,9.7300000000000004],[1433908800,9.6400000000000006],[1433995200,9.7219999999999995],[1434081600,9.7059999999999995],[1434168000,9.7059999999999995],[1434254400,9.7059999999999995],[1434340800,9.6579999999999995],[1434427200,9.8919999999999995],[1434513600,9.8689999999999998],[1434600000,9.8249999999999993],[1434686400,9.8670000000000009],[1434772800,9.8670000000000009],[1434859200,9.8670000000000009],[1434945600,9.8510000000000009],[1435032000,9.7609999999999992],[1435118400,9.7530000000000001],[1435204800,9.7349999999999994],[1435291200,9.7050000000000001],[1435377600,9.7050000000000001],[1435464000,9.7050000000000001],[1435550400,9.7490000000000006],[1435636800,9.8710000000000004],[1435723200,9.8490000000000002],[1435809600,9.827],[1435896000,9.7850000000000001],[1435982400,9.7850000000000001],[1436068800,9.7850000000000001],[1436155200,9.7479999999999993],[1436241600,9.6219999999999999],[1436328000,9.5109999999999992],[1436414400,9.5449999999999999],[1436500800,9.6010000000000009],[1436587200,9.6010000000000009],[1436673600,9.6010000000000009],[1436760000,9.5069999999999997],[1436846400,9.8109999999999999],[1436932800,9.6500000000000004],[1437019200,9.6400000000000006],[1437105600,9.6440000000000001],[1437192000,9.6440000000000001],[1437278400,9.6440000000000001],[1437364800,9.5749999999999993],[1437451200,9.6790000000000003],[1437537600,9.6259999999999994],[1437624000,9.5909999999999993],[1437710400,9.5540000000000003],[1437796800,9.5540000000000003],[1437883200,9.5540000000000003],[1437969600,9.5660000000000007],[1438056000,9.8550000000000004],[1438142400,9.7639999999999993],[1438228800,9.6110000000000007],[1438315200,9.5099999999999998],[1438401600,9.5099999999999998],[1438488000,9.5099999999999998],[1438574400,9.5099999999999998],[1438660800,9.5269999999999992],[1438747200,9.5589999999999993],[1438833600,9.5630000000000006],[1438920000,9.5299999999999994],[1439006400,9.5299999999999994],[1439092800,9.5299999999999994],[1439179200,9.5269999999999992],[1439265600,9.8529999999999998],[1439352000,9.8100000000000005],[1439438400,9.7569999999999997],[1439524800,9.7590000000000003],[1439611200,9.7590000000000003],[1439697600,9.7590000000000003],[1439784000,9.6989999999999998],[1439870400,9.5809999999999995],[1439956800,9.5960000000000001],[1440043200,9.6110000000000007],[1440129600,9.6010000000000009],[1440216000,9.6010000000000009],[1440302400,9.6010000000000009],[1440388800,9.5630000000000006],[1440475200,9.6460000000000008],[1440561600,9.7189999999999994],[1440648000,9.6359999999999992],[1440734400,9.6470000000000002],[1440820800,9.6470000000000002],[1440907200,9.6470000000000002],[1440993600,9.6199999999999992],[1441080000,9.6839999999999993],[1441166400,9.6639999999999997],[1441252800,9.6349999999999998],[1441339200,9.6180000000000003],[1441425600,9.6180000000000003],[1441512000,9.6180000000000003],[1441598400,9.5809999999999995],[1441684800,9.8780000000000001],[1441771200,9.8559999999999999],[1441857600,9.8480000000000008],[1441944000,9.8059999999999992],[1442030400,9.8059999999999992],[1442116800,9.8059999999999992],[1442203200,9.7910000000000004],[1442289600,9.6899999999999995],[1442376000,9.6980000000000004],[1442462400,9.6400000000000006],[1442548800,9.6289999999999996],[1442635200,9.6289999999999996],[1442721600,9.6289999999999996],[1442808000,9.6210000000000004],[1442894400,9.7949999999999999],[1442980800,9.7469999999999999],[1443067200,9.7249999999999996],[1443153600,9.6940000000000008],[1443240000,9.6940000000000008],[1443326400,9.6940000000000008],[1443412800,9.516],[1443499200,9.4809999999999999],[1443585600,9.4849999999999994],[1443672000,9.5489999999999995],[1443758400,9.6039999999999992],[1443844800,9.6039999999999992],[1443931200,9.6039999999999992],[1444017600,9.641],[1444104000,9.7300000000000004],[1444190400,9.6460000000000008],[1444276800,9.625],[1444363200,9.6649999999999991],[1444449600,9.6649999999999991],[1444536000,9.6649999999999991],[1444622400,9.6389999999999993],[1444708800,9.6630000000000003],[1444795200,9.6289999999999996],[1444881600,9.6609999999999996],[1444968000,9.6310000000000002],[1445054400,9.6310000000000002],[1445140800,9.6310000000000002],[1445227200,9.548],[1445313600,9.8019999999999996],[1445400000,9.7690000000000001],[1445486400,9.7479999999999993],[1445572800,9.75],[1445659200,9.75],[1445745600,9.75],[1445832000,9.7560000000000002],[1445918400,9.7400000000000002],[1446004800,9.7750000000000004],[1446091200,9.7550000000000008],[1446177600,9.7680000000000007],[1446264000,9.7680000000000007],[1446350400,9.7680000000000007],[1446440400,9.7189999999999994],[1446526800,9.8789999999999996],[1446613200,9.8339999999999996],[1446699600,9.7050000000000001],[1446786000,9.7080000000000002],[1446872400,9.7080000000000002],[1446958800,9.7080000000000002],[1447045200,9.6929999999999996],[1447131600,9.5969999999999995],[1447218000,9.6039999999999992],[1447304400,9.6549999999999994],[1447390800,9.6430000000000007],[1447477200,9.6430000000000007],[1447563600,9.6430000000000007],[1447650000,9.6229999999999993],[1447736400,9.8960000000000008],[1447822800,9.7829999999999995],[1447909200,9.8190000000000008],[1447995600,9.798],[1448082000,9.798],[1448168400,9.798],[1448254800,9.8109999999999999],[1448341200,9.8209999999999997],[1448427600,9.6969999999999992],[1448514000,9.7289999999999992],[1448600400,9.734],[1448686800,9.734],[1448773200,9.734],[1448859600,9.6649999999999991],[1448946000,9.8339999999999996],[1449032400,9.8480000000000008],[1449118800,9.8680000000000003],[1449205200,9.8089999999999993],[1449291600,9.8089999999999993],[1449378000,9.8089999999999993],[1449464400,9.766],[1449550800,9.7690000000000001],[1449637200,9.7889999999999997],[1449723600,9.8130000000000006],[1449810000,9.6519999999999992],[1449896400,9.6519999999999992],[1449982800,9.6519999999999992],[1450069200,9.6069999999999993],[1450155600,9.8379999999999992],[1450242000,9.8670000000000009],[1450328400,9.8059999999999992],[1450414800,9.7539999999999996],[1450501200,9.7539999999999996],[1450587600,9.7539999999999996],[1450674000,9.7140000000000004],[1450760400,9.6859999999999999],[1450846800,9.6270000000000007],[1450933200,9.657],[1451019600,9.657],[1451106000,9.657],[1451192400,9.657],[1451278800,9.6669999999999998],[1451365200,9.8819999999999997],[1451451600,9.8900000000000006],[1451538000,9.8629999999999995],[1451624400,9.8629999999999995],[1451710800,9.8629999999999995],[1451797200,9.8629999999999995],[1451883600,9.7710000000000008],[1451970000,9.7609999999999992],[1452056400,9.5850000000000009],[1452142800,9.6530000000000005],[1452229200,9.6159999999999997],[1452315600,9.6159999999999997],[1452402000,9.6159999999999997],[1452488400,9.5839999999999996],[1452574800,9.625],[1452661200,9.5969999999999995],[1452747600,9.5310000000000006],[1452834000,9.5850000000000009],[1452920400,9.5850000000000009],[1453006800,9.5850000000000009],[1453093200,9.3309999999999995],[1453179600,9.2509999999999994],[1453266000,9.4860000000000007],[1453352400,9.2899999999999991],[1453438800,9.3879999999999999],[1453525200,9.3879999999999999],[1453611600,9.3879999999999999],[1453698000,9.2929999999999993],[1453784400,9.8919999999999995],[1453870800,9.7469999999999999],[1453957200,9.8209999999999997],[1454043600,9.7690000000000001],[1454130000,9.7690000000000001],[1454216400,9.7690000000000001],[1454302800,9.7260000000000009],[1454389200,9.6850000000000005],[1454475600,9.5820000000000007],[1454562000,9.5739999999999998],[1454648400,9.7029999999999994],[1454734800,9.7029999999999994],[1454821200,9.7029999999999994],[1454907600,9.6539999999999999],[1454994000,9.452],[1455080400,9.4049999999999994],[1455166800,9.2629999999999999],[1455253200,9.3320000000000007],[1455339600,9.3320000000000007],[1455426000,9.3320000000000007],[1455512400,9.2400000000000002],[1455598800,9.2520000000000007],[1455685200,9.1170000000000009],[1455771600,9.0459999999999994],[1455858000,9.0289999999999999],[1455944400,9.0289999999999999],[1456030800,9.0289999999999999],[1456117200,9.093],[1456203600,9.8629999999999995],[1456290000,9.8049999999999997],[1456376400,9.7690000000000001],[1456462800,9.7910000000000004],[1456549200,9.7910000000000004],[1456635600,9.7910000000000004],[1456722000,9.7629999999999999],[1456808400,9.7379999999999995],[1456894800,9.7690000000000001],[1456981200,9.7509999999999994],[1457067600,9.6910000000000007],[1457154000,9.6910000000000007],[1457240400,9.6910000000000007],[1457326800,9.7620000000000005],[1457413200,9.5310000000000006],[1457499600,9.5579999999999998],[1457586000,9.5079999999999991],[1457672400,9.4730000000000008],[1457758800,9.4730000000000008],[1457845200,9.4730000000000008],[1457928000,9.5289999999999999],[1458014400,9.5079999999999991],[1458100800,9.4090000000000007],[1458187200,9.4309999999999992],[1458273600,9.3130000000000006],[1458360000,9.3130000000000006],[1458446400,9.3130000000000006],[1458532800,9.4009999999999998],[1458619200,9.4239999999999995],[1458705600,9.452],[1458792000,9.3330000000000002],[1458878400,9.3330000000000002],[1458964800,9.3330000000000002],[1459051200,9.3330000000000002],[1459137600,9.3330000000000002],[1459224000,9.2859999999999996],[1459310400,9.3100000000000005],[1459396800,9.3789999999999996],[1459483200,9.3089999999999993],[1459569600,9.3089999999999993],[1459656000,9.3089999999999993],[1459742400,9.2029999999999994],[1459828800,9.7279999999999998],[1459915200,9.6780000000000008],[1460001600,9.6479999999999997],[1460088000,9.6639999999999997],[1460174400,9.6639999999999997],[1460260800,9.6639999999999997],[1460347200,9.673],[1460433600,9.7690000000000001],[1460520000,9.7590000000000003],[1460606400,9.7370000000000001],[1460692800,9.6750000000000007],[1460779200,9.6750000000000007],[1460865600,9.6750000000000007],[1460952000,9.6319999999999997],[1461038400,9.8100000000000005],[1461124800,9.8019999999999996],[1461211200,9.7080000000000002],[1461297600,9.7620000000000005],[1461384000,9.7620000000000005],[1461470400,9.7620000000000005],[1461556800,9.7289999999999992],[1461643200,9.6539999999999999],[1461729600,9.5990000000000002],[1461816000,9.5899999999999999],[1461902400,9.5920000000000005],[1461988800,9.5920000000000005],[1462075200,9.5920000000000005],[1462161600,9.6059999999999999],[1462248000,9.7279999999999998],[1462334400,9.6940000000000008],[1462420800,9.6649999999999991],[1462507200,9.7010000000000005],[1462593600,9.7010000000000005],[1462680000,9.7010000000000005],[1462766400,9.6590000000000007],[1462852800,9.7390000000000008],[1462939200,9.7620000000000005],[1463025600,9.7550000000000008],[1463112000,9.6859999999999999],[1463198400,9.6859999999999999],[1463284800,9.6859999999999999],[1463371200,9.7059999999999995],[1463457600,9.8659999999999997],[1463544000,9.8339999999999996],[1463630400,9.827],[1463716800,9.7799999999999994],[1463803200,9.7799999999999994],[1463889600,9.7799999999999994],[1463976000,9.7569999999999997],[1464062400,9.7300000000000004],[1464148800,9.7300000000000004],[1464235200,9.6969999999999992],[1464321600,9.7159999999999993],[1464408000,9.7159999999999993],[1464494400,9.7159999999999993],[1464580800,9.7249999999999996],[1464667200,9.2309999999999999],[1464753600,9.2249999999999996],[1464840000,9.2089999999999996],[1464926400,9.2240000000000002],[1465012800,9.2240000000000002],[1465099200,9.2240000000000002],[1465185600,9.2149999999999999],[1465272000,9.1660000000000004],[1465358400,9.1440000000000001],[1465444800,9.1029999999999998],[1465531200,9.077],[1465617600,9.077],[1465704000,9.077],[1465790400,9.0359999999999996],[1465876800,9.1809999999999992],[1465963200,9.1859999999999999],[1466049600,9.0800000000000001],[1466136000,9.1129999999999995],[1466222400,9.1129999999999995],[1466308800,9.1129999999999995],[1466395200,9.0109999999999992],[1466481600,9.0950000000000006],[1466568000,9.0690000000000008],[1466654400,9.0220000000000002],[1466740800,8.9890000000000008],[1466827200,8.9890000000000008],[1466913600,8.9890000000000008],[1467000000,9.0250000000000004],[1467086400,9.1440000000000001],[1467172800,9.1859999999999999],[1467259200,9.1699999999999999],[1467345600,9.1259999999999994],[1467432000,9.1259999999999994],[1467518400,9.1259999999999994],[1467604800,9.1460000000000008],[1467691200,9.1739999999999995],[1467777600,9.1359999999999992],[1467864000,9.1519999999999992],[1467950400,9.1809999999999992],[1468036800,9.1809999999999992],[1468123200,9.1809999999999992],[1468209600,9.0649999999999995],[1468296000,9.2409999999999997],[1468382400,9.2219999999999995],[1468468800,9.2240000000000002],[1468555200,9.2089999999999996],[1468641600,9.2089999999999996],[1468728000,9.2089999999999996],[1468814400,9.1349999999999998],[1468900800,9.0869999999999997],[1468987200,9.0630000000000006],[1469073600,9.077],[1469160000,9.1140000000000008],[1469246400,9.1140000000000008],[1469332800,9.1140000000000008],[1469419200,9.0860000000000003],[1469505600,9.8919999999999995],[1469592000,9.8740000000000006],[1469678400,9.8200000000000003],[1469764800,9.7509999999999994],[1469851200,9.7509999999999994],[1469937600,9.7509999999999994],[1470024000,9.7129999999999992],[1470110400,9.6910000000000007],[1470196800,9.6999999999999993],[1470283200,9.6940000000000008],[1470369600,9.5600000000000005],[1470456000,9.5600000000000005],[1470542400,9.5600000000000005],[1470628800,9.6259999999999994],[1470715200,9.6950000000000003],[1470801600,9.4819999999999993],[1470888000,9.5619999999999994],[1470974400,9.6440000000000001],[1471060800,9.6440000000000001],[1471147200,9.6440000000000001],[1471233600,9.5299999999999994],[1471320000,9.5259999999999998],[1471406400,9.4740000000000002],[1471492800,9.4939999999999998],[1471579200,9.4469999999999992],[1471665600,9.4469999999999992],[1471752000,9.4469999999999992],[1471838400,9.4459999999999997],[1471924800,9.7089999999999996],[1472011200,9.6940000000000008],[1472097600,9.6620000000000008],[1472184000,9.6259999999999994],[1472270400,9.6259999999999994],[1472356800,9.6259999999999994],[1472443200,9.6159999999999997],[1472529600,9.6029999999999998],[1472616000,9.5719999999999992],[1472702400,9.5289999999999999],[1472788800,9.4570000000000007],[1472875200,9.4570000000000007],[1472961600,9.4570000000000007],[1473048000,9.5359999999999996],[1473134400,9.6590000000000007],[1473220800,9.5800000000000001],[1473307200,9.6419999999999995],[1473393600,9.5500000000000007],[1473480000,9.5500000000000007],[1473566400,9.5500000000000007],[1473652800,9.5410000000000004],[1473739200,9.5120000000000005],[1473825600,9.4220000000000006],[1473912000,9.5020000000000007],[1473998400,9.452],[1474084800,9.452],[1474171200,9.452],[1474257600,9.4909999999999997],[1474344000,9.9149999999999991],[1474430400,9.8539999999999992],[1474516800,9.7650000000000006],[1474603200,9.7650000000000006],[1474689600,9.7650000000000006],[1474776000,9.7650000000000006],[1474862400,9.6969999999999992],[1474948800,9.6980000000000004],[1475035200,9.6899999999999995],[1475121600,9.7379999999999995],[1475208000,9.673],[1475294400,9.673],[1475380800,9.673],[1475467200,9.7539999999999996],[1475553600,9.8789999999999996],[1475640000,9.8369999999999997],[1475726400,9.8209999999999997],[1475812800,9.7149999999999999],[1475899200,9.7149999999999999],[1475985600,9.7149999999999999],[1476072000,9.7170000000000005],[1476158400,9.6059999999999999],[1476244800,9.6590000000000007],[1476331200,9.6319999999999997],[1476417600,9.6170000000000009],[1476504000,9.6170000000000009],[1476590400,9.6170000000000009],[1476676800,9.6029999999999998],[1476763200,9.8940000000000001],[1476849600,9.8239999999999998],[1476936000,9.8190000000000008],[1477022400,9.7080000000000002],[1477108800,9.7080000000000002],[1477195200,9.7080000000000002],[1477281600,9.7609999999999992],[1477368000,9.7929999999999993],[1477454400,9.7070000000000007],[1477540800,9.6329999999999991],[1477627200,9.5960000000000001],[1477713600,9.5960000000000001],[1477800000,9.5960000000000001],[1477886400,9.5690000000000008],[1477972800,9.8599999999999994],[1478059200,9.7750000000000004],[1478145600,9.7599999999999998],[1478232000,9.6679999999999993],[1478318400,9.6679999999999993],[1478404800,9.6679999999999993],[1478494800,9.7420000000000009],[1478581200,9.7799999999999994],[1478667600,9.6929999999999996],[1478754000,9.4619999999999997],[1478840400,9.4540000000000006],[1478926800,9.4540000000000006],[1479013200,9.4540000000000006],[1479099600,9.4339999999999993],[1479186000,9.8960000000000008],[1479272400,9.7840000000000007],[1479358800,9.7829999999999995],[1479445200,9.657],[1479531600,9.657],[1479618000,9.657],[1479704400,9.4480000000000004],[1479790800,9.4830000000000005],[1479877200,9.391],[1479963600,9.3810000000000002],[1480050000,9.2669999999999995],[1480136400,9.2669999999999995],[1480222800,9.2669999999999995],[1480309200,9.1340000000000003],[1480395600,9.8059999999999992],[1480482000,9.702],[1480568400,9.6370000000000005],[1480654800,9.5329999999999995],[1480741200,9.5329999999999995],[1480827600,9.5329999999999995],[1480914000,9.4410000000000007],[1481000400,9.4060000000000006],[1481086800,9.3949999999999996],[1481173200,9.2240000000000002],[1481259600,9.2279999999999998],[1481346000,9.2279999999999998],[1481432400,9.2279999999999998],[1481518800,9.3170000000000002],[1481605200,9.7799999999999994],[1481691600,9.734],[1481778000,9.7289999999999992],[1481864400,9.75],[1481950800,9.75],[1482037200,9.75],[1482123600,9.7539999999999996],[1482210000,9.7520000000000007],[1482296400,9.6920000000000002],[1482382800,9.6929999999999996],[1482469200,9.6709999999999994],[1482555600,9.6709999999999994],[1482642000,9.6709999999999994],[1482728400,9.6709999999999994],[1482814800,9.6739999999999995],[1482901200,9.9009999999999998],[1482987600,9.8529999999999998],[1483074000,9.8849999999999998],[1483160400,9.8849999999999998],[1483246800,9.8849999999999998],[1483333200,9.7759999999999998],[1483419600,9.5909999999999993],[1483506000,9.6080000000000005],[1483592400,9.6989999999999998],[1483678800,9.3970000000000002],[1483765200,9.3970000000000002],[1483851600,9.3970000000000002],[1483938000,9.5470000000000006],[1484024400,9.4860000000000007],[1484110800,9.4459999999999997],[1484197200,9.3529999999999998],[1484283600,9.4100000000000001],[1484370000,9.4100000000000001],[1484456400,9.4100000000000001],[1484542800,9.3149999999999995],[1484629200,9.2379999999999995],[1484715600,9.2029999999999994],[1484802000,9.1920000000000002],[1484888400,9.173],[1484974800,9.173],[1485061200,9.173],[1485147600,9.2240000000000002],[1485234000,9.4169999999999998],[1485320400,9.468],[1485406800,9.4789999999999992],[1485493200,9.3659999999999997],[1485579600,9.3659999999999997],[1485666000,9.3659999999999997],[1485752400,9.2799999999999994],[1485838800,9.1170000000000009],[1485925200,9.1750000000000007],[1486011600,9.0850000000000009],[1486098000,9.2509999999999994],[1486184400,9.2509999999999994],[1486270800,9.2509999999999994],[1486357200,9.2050000000000001],[1486443600,9.4220000000000006],[1486530000,9.4789999999999992],[1486616400,9.4779999999999998],[1486702800,9.2520000000000007],[1486789200,9.2520000000000007],[1486875600,9.2520000000000007],[1486962000,9.1340000000000003],[1487048400,9.0920000000000005],[1487134800,9.0470000000000006],[1487221200,9.1609999999999996],[1487307600,9.1859999999999999],[1487394000,9.1859999999999999],[1487480400,9.1859999999999999],[1487566800,9.3729999999999993],[1487653200,9.8350000000000009],[1487739600,9.7490000000000006],[1487826000,9.6999999999999993],[1487912400,9.6999999999999993],[1487998800,9.6999999999999993],[1488085200,9.6999999999999993],[1488171600,9.6080000000000005],[1488258000,9.5950000000000006],[1488344400,9.5709999999999997],[1488430800,9.6489999999999991],[1488517200,9.5220000000000002],[1488603600,9.5220000000000002],[1488690000,9.5220000000000002],[1488776400,9.5139999999999993],[1488862800,9.843],[1488949200,9.7579999999999991],[1489035600,9.7780000000000005],[1489122000,9.6829999999999998],[1489208400,9.6829999999999998],[1489294800,9.6829999999999998],[1489377600,9.6189999999999998],[1489464000,9.5779999999999994],[1489550400,9.5850000000000009],[1489636800,9.5600000000000005],[1489723200,9.5259999999999998],[1489809600,9.5259999999999998],[1489896000,9.5259999999999998],[1489982400,9.5890000000000004],[1490068800,9.8659999999999997],[1490155200,9.8230000000000004],[1490241600,9.766],[1490328000,9.7029999999999994],[1490414400,9.7029999999999994],[1490500800,9.7029999999999994],[1490587200,9.6950000000000003],[1490673600,9.7270000000000003],[1490760000,9.5609999999999999],[1490846400,9.6300000000000008],[1490932800,9.6059999999999999],[1491019200,9.6059999999999999],[1491105600,9.6059999999999999],[1491192000,9.6969999999999992],[1491278400,9.8480000000000008],[1491364800,9.8580000000000005],[1491451200,9.8399999999999999],[1491537600,9.7330000000000005],[1491624000,9.7330000000000005],[1491710400,9.7330000000000005],[1491796800,9.7260000000000009],[1491883200,9.7100000000000009],[1491969600,9.6199999999999992],[1492056000,9.5920000000000005],[1492142400,9.5920000000000005],[1492228800,9.5920000000000005],[1492315200,9.5920000000000005],[1492401600,9.5920000000000005],[1492488000,9.5640000000000001],[1492574400,9.7690000000000001],[1492660800,9.7840000000000007],[1492747200,9.7579999999999991],[1492833600,9.7579999999999991],[1492920000,9.7579999999999991],[1493006400,9.6329999999999991],[1493092800,9.6449999999999996],[1493179200,9.6500000000000004],[1493265600,9.6099999999999994],[1493352000,9.641],[1493438400,9.641],[1493524800,9.641],[1493611200,9.641],[1493697600,9.718],[1493784000,9.8219999999999992],[1493870400,9.7319999999999993],[1493956800,9.7579999999999991],[1494043200,9.7579999999999991],[1494129600,9.7579999999999991],[1494216000,9.7149999999999999],[1494302400,9.6159999999999997],[1494388800,9.4740000000000002],[1494475200,9.4359999999999999],[1494561600,9.1699999999999999],[1494648000,9.1699999999999999],[1494734400,9.1699999999999999],[1494820800,9.0850000000000009],[1494907200,9.7599999999999998],[1494993600,9.7609999999999992],[1495080000,9.7289999999999992],[1495166400,9.7910000000000004],[1495252800,9.7910000000000004],[1495339200,9.7910000000000004],[1495425600,9.7720000000000002],[1495512000,9.7789999999999999],[1495598400,9.7439999999999998],[1495684800,9.6739999999999995],[1495771200,9.6259999999999994],[1495857600,9.6259999999999994],[1495944000,9.6259999999999994],[1496030400,9.7050000000000001],[1496116800,9.8460000000000001],[1496203200,9.7720000000000002],[1496289600,9.6769999999999996],[1496376000,9.6850000000000005],[1496462400,9.6850000000000005],[1496548800,9.6850000000000005],[1496635200,9.7279999999999998],[1496721600,9.6310000000000002],[1496808000,9.5679999999999996],[1496894400,9.5039999999999996],[1496980800,9.3610000000000007],[1497067200,9.3610000000000007],[1497153600,9.3610000000000007],[1497240000,9.3260000000000005],[1497326400,9.8049999999999997],[1497412800,9.7690000000000001],[1497499200,9.7240000000000002],[1497585600,9.6820000000000004],[1497672000,9.6820000000000004],[1497758400,9.6820000000000004],[1497844800,9.6780000000000008],[1497931200,9.6539999999999999],[1498017600,9.6699999999999999],[1498104000,9.6709999999999994],[1498190400,9.6340000000000003],[1498276800,9.6340000000000003],[1498363200,9.6340000000000003],[1498449600,9.6479999999999997],[1498536000,9.8360000000000003],[1498622400,9.8089999999999993],[1498708800,9.6850000000000005],[1498795200,9.6440000000000001],[1498881600,9.6440000000000001],[1498968000,9.6440000000000001],[1499054400,9.5850000000000009],[1499140800,9.5060000000000002],[1499227200,9.5459999999999994],[1499313600,9.4960000000000004],[1499400000,9.4760000000000009],[1499486400,9.4760000000000009],[1499572800,9.4760000000000009],[1499659200,9.4580000000000002],[1499745600,9.8629999999999995],[1499832000,9.7750000000000004],[1499918400,9.7159999999999993],[1500004800,9.6839999999999993],[1500091200,9.6839999999999993],[1500177600,9.6839999999999993],[1500264000,9.5640000000000001],[1500350400,9.6029999999999998],[1500436800,9.4499999999999993],[1500523200,9.5239999999999991],[1500609600,9.5129999999999999],[1500696000,9.5129999999999999],[1500782400,9.5129999999999999],[1500868800,9.5050000000000008],[1500955200,9.8409999999999993],[1501041600,9.6799999999999997],[1501128000,9.7140000000000004],[1501214400,9.6310000000000002],[1501300800,9.6310000000000002],[1501387200,9.6310000000000002],[1501473600,9.5909999999999993],[1501560000,9.5779999999999994],[1501646400,9.5779999999999994],[1501732800,9.6470000000000002],[1501819200,9.6530000000000005],[1501905600,9.6530000000000005],[1501992000,9.6530000000000005],[1502078400,9.5939999999999994],[1502164800,9.8179999999999996],[1502251200,9.7650000000000006],[1502337600,9.6829999999999998],[1502424000,9.5939999999999994],[1502510400,9.5939999999999994],[1502596800,9.5939999999999994],[1502683200,9.6760000000000002],[1502769600,9.6430000000000007],[1502856000,9.6370000000000005],[1502942400,9.6660000000000004],[1503028800,9.6509999999999998],[1503115200,9.6509999999999998],[1503201600,9.6509999999999998],[1503288000,9.577],[1503374400,9.9019999999999992],[1503460800,9.8469999999999995],[1503547200,9.8409999999999993],[1503633600,9.8149999999999995],[1503720000,9.8149999999999995],[1503806400,9.8149999999999995],[1503892800,9.7490000000000006],[1503979200,9.6940000000000008],[1504065600,9.6660000000000004],[1504152000,9.6929999999999996],[1504238400,9.6980000000000004],[1504324800,9.6980000000000004],[1504411200,9.6980000000000004],[1504497600,9.6920000000000002],[1504584000,9.8800000000000008],[1504670400,9.8670000000000009],[1504756800,9.8420000000000005],[1504843200,9.8219999999999992],[1504929600,9.8219999999999992],[1505016000,9.8219999999999992],[1505102400,9.7629999999999999],[1505188800,9.6620000000000008],[1505275200,9.657],[1505361600,9.7029999999999994],[1505448000,9.6720000000000006],[1505534400,9.6720000000000006],[1505620800,9.6720000000000006],[1505707200,9.6300000000000008],[1505793600,9.8599999999999994],[1505880000,9.7539999999999996],[1505966400,9.7200000000000006],[1506052800,9.6489999999999991],[1506139200,9.6489999999999991],[1506225600,9.6489999999999991],[1506312000,9.6150000000000002],[1506398400,9.6349999999999998],[1506484800,9.6739999999999995],[1506571200,9.6539999999999999],[1506657600,9.6470000000000002],[1506744000,9.6470000000000002],[1506830400,9.6470000000000002],[1506916800,9.7560000000000002],[1507003200,9.8689999999999998],[1507089600,9.8390000000000004],[1507176000,9.8490000000000002],[1507262400,9.7880000000000003],[1507348800,9.7880000000000003],[1507435200,9.7880000000000003],[1507521600,9.7349999999999994],[1507608000,9.6790000000000003],[1507694400,9.6329999999999991],[1507780800,9.6519999999999992],[1507867200,9.5920000000000005],[1507953600,9.5920000000000005],[1508040000,9.5920000000000005],[1508126400,9.5109999999999992],[1508212800,9.8219999999999992],[1508299200,9.8219999999999992],[1508385600,9.7609999999999992],[1508472000,9.7579999999999991],[1508558400,9.7579999999999991],[1508644800,9.7579999999999991],[1508731200,9.6959999999999997],[1508817600,9.6639999999999997],[1508904000,9.532],[1508990400,9.4149999999999991],[1509076800,9.3829999999999991],[1509163200,9.3829999999999991],[1509249600,9.3829999999999991],[1509336000,9.3629999999999995],[1509422400,9.8640000000000008],[1509508800,9.8309999999999995],[1509595200,9.7390000000000008],[1509681600,9.7469999999999999],[1509768000,9.7469999999999999],[1509854400,9.7469999999999999],[1509944400,9.7469999999999999],[1510030800,9.7070000000000007],[1510117200,9.5830000000000002],[1510203600,9.5850000000000009],[1510290000,9.5830000000000002],[1510376400,9.5830000000000002],[1510462800,9.5830000000000002],[1510549200,9.5489999999999995],[1510635600,9.8800000000000008],[1510722000,9.8219999999999992],[1510808400,9.7560000000000002],[1510894800,9.7509999999999994],[1510981200,9.7509999999999994],[1511067600,9.7509999999999994],[1511154000,9.7140000000000004],[1511240400,9.7289999999999992],[1511326800,9.7899999999999991],[1511413200,9.7910000000000004],[1511499600,9.7799999999999994],[1511586000,9.7799999999999994],[1511672400,9.7799999999999994],[1511758800,9.7479999999999993],[1511845200,9.8620000000000001],[1511931600,9.7469999999999999],[1512018000,9.6790000000000003],[1512104400,9.6199999999999992],[1512190800,9.6199999999999992],[1512277200,9.6199999999999992],[1512363600,9.6029999999999998],[1512450000,9.577],[1512536400,9.5709999999999997],[1512622800,9.4939999999999998],[1512709200,9.4689999999999994],[1512795600,9.4689999999999994],[1512882000,9.4689999999999994],[1512968400,9.4770000000000003],[1513054800,9.8200000000000003],[1513141200,9.7699999999999996],[1513227600,9.7599999999999998],[1513314000,9.7110000000000003],[1513400400,9.7110000000000003],[1513486800,9.7110000000000003],[1513573200,9.8260000000000005],[1513659600,9.8059999999999992],[1513746000,9.7319999999999993],[1513832400,9.6859999999999999],[1513918800,9.6950000000000003],[1514005200,9.6950000000000003],[1514091600,9.6950000000000003],[1514178000,9.6950000000000003],[1514264400,9.6950000000000003],[1514350800,9.6869999999999994],[1514437200,9.9160000000000004],[1514523600,9.8770000000000007],[1514610000,9.8770000000000007],[1514696400,9.8770000000000007],[1514782800,9.8770000000000007],[1514869200,9.8230000000000004],[1514955600,9.7420000000000009],[1515042000,9.7829999999999995],[1515128400,9.7780000000000005],[1515214800,9.7780000000000005],[1515301200,9.7780000000000005],[1515387600,9.6929999999999996],[1515474000,9.8469999999999995],[1515560400,9.6780000000000008],[1515646800,9.6539999999999999],[1515733200,9.5890000000000004],[1515819600,9.5890000000000004],[1515906000,9.5890000000000004],[1515992400,9.6020000000000003],[1516078800,9.5760000000000005],[1516165200,9.3420000000000005],[1516251600,9.1910000000000007],[1516338000,9.1549999999999994],[1516424400,9.1549999999999994],[1516510800,9.1549999999999994],[1516597200,9.1560000000000006],[1516683600,9.7910000000000004],[1516770000,9.7590000000000003],[1516856400,9.7539999999999996],[1516942800,9.7200000000000006],[1517029200,9.7200000000000006],[1517115600,9.7200000000000006],[1517202000,9.5869999999999997],[1517288400,9.5630000000000006],[1517374800,9.4890000000000008],[1517461200,9.5350000000000001],[1517547600,9.5820000000000007],[1517634000,9.5820000000000007],[1517720400,9.5820000000000007],[1517806800,9.4369999999999994],[1517893200,9.8320000000000007],[1517979600,9.7260000000000009],[1518066000,9.7129999999999992],[1518152400,9.7240000000000002],[1518238800,9.7240000000000002],[1518325200,9.7240000000000002],[1518411600,9.7469999999999999],[1518498000,9.7309999999999999],[1518584400,9.7569999999999997],[1518670800,9.6669999999999998],[1518757200,9.6349999999999998],[1518843600,9.6349999999999998],[1518930000,9.6349999999999998],[1519016400,9.6280000000000001],[1519102800,9.8539999999999992],[1519189200,9.7899999999999991],[1519275600,9.7210000000000001],[1519362000,9.6929999999999996],[1519448400,9.6929999999999996],[1519534800,9.6929999999999996],[1519621200,9.7539999999999996],[1519707600,9.6890000000000001],[1519794000,9.6329999999999991],[1519880400,9.5809999999999995],[1519966800,9.4529999999999994],[1520053200,9.4529999999999994],[1520139600,9.4529999999999994],[1520226000,9.5060000000000002],[1520312400,9.8610000000000007],[1520398800,9.7639999999999993],[1520485200,9.8000000000000007],[1520571600,9.7910000000000004],[1520658000,9.7910000000000004],[1520744400,9.7910000000000004],[1520827200,9.7789999999999999],[1520913600,9.7260000000000009],[1521000000,9.7249999999999996],[1521086400,9.7140000000000004],[1521172800,9.7370000000000001],[1521259200,9.7370000000000001],[1521345600,9.7370000000000001],[1521432000,9.6969999999999992],[1521518400,9.9290000000000003],[1521604800,9.8490000000000002],[1521691200,9.8179999999999996],[1521777600,9.8070000000000004],[1521864000,9.8070000000000004],[1521950400,9.8070000000000004],[1522036800,9.7970000000000006],[1522123200,9.7270000000000003],[1522209600,9.7449999999999992],[1522296000,9.7699999999999996],[1522382400,9.7699999999999996],[1522468800,9.7699999999999996],[1522555200,9.7699999999999996],[1522641600,9.7699999999999996],[1522728000,9.6790000000000003],[1522814400,9.8859999999999992],[1522900800,9.7309999999999999],[1522987200,9.7360000000000007],[1523073600,9.7360000000000007],[1523160000,9.7360000000000007],[1523246400,9.8030000000000008],[1523332800,9.7769999999999992],[1523419200,9.7899999999999991],[1523505600,9.7309999999999999],[1523592000,9.7200000000000006],[1523678400,9.7200000000000006],[1523764800,9.7200000000000006],[1523851200,9.6850000000000005],[1523937600,9.8339999999999996],[1524024000,9.7959999999999994],[1524110400,9.7249999999999996],[1524196800,9.7520000000000007],[1524283200,9.7520000000000007],[1524369600,9.7520000000000007],[1524456000,9.7650000000000006],[1524542400,9.7300000000000004],[1524628800,9.734],[1524715200,9.6240000000000006],[1524801600,9.5419999999999998],[1524888000,9.5419999999999998],[1524974400,9.5419999999999998],[1525060800,9.4619999999999997],[1525147200,9.9299999999999997],[1525233600,9.8320000000000007],[1525320000,9.7530000000000001],[1525406400,9.7669999999999995],[1525492800,9.7669999999999995],[1525579200,9.7669999999999995],[1525665600,9.6419999999999995],[1525752000,9.7140000000000004],[1525838400,9.6080000000000005],[1525924800,9.5980000000000008],[1526011200,9.5559999999999992],[1526097600,9.5559999999999992],[1526184000,9.5559999999999992],[1526270400,9.5690000000000008],[1526356800,9.8460000000000001],[1526443200,9.6940000000000008],[1526529600,9.7050000000000001],[1526616000,9.6069999999999993],[1526702400,9.6069999999999993],[1526788800,9.6069999999999993],[1526875200,9.6199999999999992],[1526961600,9.5890000000000004],[1527048000,9.6140000000000008],[1527134400,9.5839999999999996],[1527220800,9.6880000000000006],[1527307200,9.6880000000000006],[1527393600,9.6880000000000006],[1527480000,9.6600000000000001],[1527566400,9.8439999999999994],[1527652800,9.7859999999999996],[1527739200,9.7050000000000001],[1527825600,9.7249999999999996],[1527912000,9.7249999999999996],[1527998400,9.7249999999999996],[1528084800,9.7409999999999997],[1528171200,9.7260000000000009],[1528257600,9.7260000000000009],[1528344000,9.6120000000000001],[1528430400,9.6790000000000003],[1528516800,9.6790000000000003],[1528603200,9.6790000000000003],[1528689600,9.6400000000000006],[1528776000,9.8949999999999996],[1528862400,9.827],[1528948800,9.7759999999999998],[1529035200,9.7699999999999996],[1529121600,9.7699999999999996],[1529208000,9.7699999999999996],[1529294400,9.7729999999999997],[1529380800,9.6940000000000008],[1529467200,9.6660000000000004],[1529553600,9.6880000000000006],[1529640000,9.6910000000000007],[1529726400,9.6910000000000007],[1529812800,9.6910000000000007],[1529899200,9.6869999999999994],[1529985600,9.8420000000000005],[1530072000,9.718],[1530158400,9.6449999999999996],[1530244800,9.7149999999999999],[1530331200,9.7149999999999999],[1530417600,9.7149999999999999],[1530504000,9.6890000000000001],[1530590400,9.8000000000000007],[1530676800,9.6980000000000004],[1530763200,9.6790000000000003],[1530849600,9.6699999999999999],[1530936000,9.6699999999999999],[1531022400,9.6699999999999999],[1531108800,9.6150000000000002],[1531195200,9.8599999999999994],[1531281600,9.8040000000000003],[1531368000,9.6769999999999996],[1531454400,9.6579999999999995],[1531540800,9.6579999999999995],[1531627200,9.6579999999999995],[1531713600,9.6639999999999997],[1531800000,9.6829999999999998],[1531886400,9.6549999999999994],[1531972800,9.6379999999999999],[1532059200,9.6039999999999992],[1532145600,9.6039999999999992],[1532232000,9.6039999999999992],[1532318400,9.5990000000000002],[1532404800,9.4260000000000002],[1532491200,9.3399999999999999],[1532577600,9.3770000000000007],[1532664000,9.3379999999999992],[1532750400,9.3379999999999992],[1532836800,9.3379999999999992],[1532923200,9.2789999999999999],[1533009600,9.2249999999999996],[1533096000,9.173],[1533182400,9.1799999999999997],[1533268800,9.2420000000000009],[1533355200,9.2420000000000009],[1533441600,9.2420000000000009],[1533528000,9.1940000000000008],[1533614400,9.8309999999999995],[1533700800,9.8409999999999993],[1533787200,9.8460000000000001],[1533873600,9.8070000000000004],[1533960000,9.8070000000000004],[1534046400,9.8070000000000004],[1534132800,9.7840000000000007],[1534219200,9.7159999999999993],[1534305600,9.6379999999999999],[1534392000,9.6809999999999992],[1534478400,9.6530000000000005],[1534564800,9.6530000000000005],[1534651200,9.6530000000000005],[1534737600,9.7189999999999994],[1534824000,9.8049999999999997],[1534910400,9.8040000000000003],[1534996800,9.6890000000000001],[1535083200,9.6660000000000004],[1535169600,9.6660000000000004],[1535256000,9.6660000000000004],[1535342400,9.5990000000000002],[1535428800,9.641],[1535515200,9.6980000000000004],[1535601600,9.6709999999999994],[1535688000,9.6280000000000001],[1535774400,9.6280000000000001],[1535860800,9.6280000000000001],[1535947200,9.6150000000000002],[1536033600,9.8650000000000002],[1536120000,9.8350000000000009],[1536206400,9.7140000000000004],[1536292800,9.6219999999999999],[1536379200,9.6219999999999999],[1536465600,9.6219999999999999],[1536552000,9.6509999999999998],[1536638400,9.6660000000000004],[1536724800,9.6140000000000008],[1536811200,9.4049999999999994],[1536897600,9.2439999999999998],[1536984000,9.2439999999999998],[1537070400,9.2439999999999998],[1537156800,9.3460000000000001],[1537243200,9.7550000000000008],[1537329600,9.6549999999999994],[1537416000,9.6959999999999997],[1537502400,9.6449999999999996],[1537588800,9.6449999999999996],[1537675200,9.6449999999999996],[1537761600,9.6750000000000007],[1537848000,9.6639999999999997],[1537934400,9.5449999999999999],[1538020800,9.5570000000000004],[1538107200,9.6050000000000004],[1538193600,9.6050000000000004],[1538280000,9.6050000000000004],[1538366400,9.5670000000000002],[1538452800,9.7780000000000005],[1538539200,9.6679999999999993],[1538625600,9.5760000000000005],[1538712000,9.5359999999999996],[1538798400,9.5359999999999996],[1538884800,9.5359999999999996],[1538971200,9.4600000000000009],[1539057600,9.4700000000000006],[1539144000,9.2780000000000005],[1539230400,9.2949999999999999],[1539316800,9.202],[1539403200,9.202],[1539489600,9.202],[1539576000,9.1340000000000003],[1539662400,9.7599999999999998],[1539748800,9.7349999999999994],[1539835200,9.766],[1539921600,9.577],[1540008000,9.577],[1540094400,9.577],[1540180800,9.5020000000000007],[1540267200,9.3439999999999994],[1540353600,9.282],[1540440000,9.2789999999999999],[1540526400,9.1020000000000003],[1540612800,9.1020000000000003],[1540699200,9.1020000000000003],[1540785600,9.1690000000000005],[1540872000,9.6899999999999995],[1540958400,9.6430000000000007],[1541044800,9.577],[1541131200,9.6010000000000009],[1541217600,9.6010000000000009],[1541304000,9.6010000000000009],[1541394000,9.5440000000000005],[1541480400,9.5],[1541566800,9.3780000000000001],[1541653200,9.3580000000000005],[1541739600,9.5020000000000007],[1541826000,9.5020000000000007],[1541912400,9.5020000000000007],[1541998800,9.6180000000000003],[1542085200,9.8369999999999997],[1542171600,9.6989999999999998],[1542258000,9.6549999999999994],[1542344400,9.6029999999999998],[1542430800,9.6029999999999998],[1542517200,9.6029999999999998],[1542603600,9.5399999999999991],[1542690000,9.5250000000000004],[1542776400,9.4949999999999992],[1542862800,9.4309999999999992],[1542949200,9.4819999999999993],[1543035600,9.4819999999999993],[1543122000,9.4819999999999993],[1543208400,9.4629999999999992],[1543294800,9.859],[1543381200,9.7929999999999993],[1543467600,9.7680000000000007],[1543554000,9.718],[1543640400,9.718],[1543726800,9.718],[1543813200,9.6300000000000008],[1543899600,9.6679999999999993],[1543986000,9.6820000000000004],[1544072400,9.6419999999999995],[1544158800,9.6359999999999992],[1544245200,9.6359999999999992],[1544331600,9.6359999999999992],[1544418000,9.5210000000000008],[1544504400,9.6809999999999992],[1544590800,9.5239999999999991],[1544677200,9.5259999999999998],[1544763600,9.5839999999999996],[1544850000,9.5839999999999996],[1544936400,9.5839999999999996],[1545022800,9.5999999999999996],[1545109200,9.5190000000000001],[1545195600,9.4529999999999994],[1545282000,9.6440000000000001],[1545368400,9.5410000000000004],[1545454800,9.5410000000000004],[1545541200,9.5410000000000004],[1545627600,9.452],[1545714000,9.9280000000000008],[1545800400,9.9280000000000008],[1545886800,9.8339999999999996],[1545973200,9.7899999999999991],[1546059600,9.7899999999999991],[1546146000,9.7899999999999991],[1546232400,9.8049999999999997],[1546318800,9.8049999999999997],[1546405200,9.7899999999999991],[1546491600,9.7230000000000008],[1546578000,9.766],[1546664400,9.766],[1546750800,9.766],[1546837200,9.7300000000000004],[1546923600,9.8279999999999994],[1547010000,9.7059999999999995],[1547096400,9.6609999999999996],[1547182800,9.7460000000000004],[1547269200,9.7460000000000004],[1547355600,9.7460000000000004],[1547442000,9.5739999999999998],[1547528400,9.6020000000000003],[1547614800,9.6080000000000005],[1547701200,9.5389999999999997],[1547787600,9.5210000000000008],[1547874000,9.5210000000000008],[1547960400,9.5210000000000008],[1548046800,9.4890000000000008],[1548133200,9.6890000000000001],[1548219600,9.6530000000000005],[1548306000,9.6110000000000007],[1548392400,9.6180000000000003],[1548478800,9.6180000000000003],[1548565200,9.6180000000000003],[1548651600,9.5779999999999994],[1548738000,9.5860000000000003],[1548824400,9.5129999999999999],[1548910800,9.5470000000000006],[1548997200,9.5830000000000002],[1549083600,9.5830000000000002],[1549170000,9.5830000000000002],[1549256400,9.6630000000000003],[1549342800,9.4719999999999995],[1549429200,9.3200000000000003],[1549515600,9.2599999999999998],[1549602000,9.2360000000000007],[1549688400,9.2360000000000007],[1549774800,9.2360000000000007],[1549861200,9.1219999999999999],[1549947600,9.1329999999999991],[1550034000,9.202],[1550120400,9.1010000000000009],[1550206800,9.1519999999999992],[1550293200,9.1519999999999992],[1550379600,9.1519999999999992],[1550466000,9.1600000000000001],[1550552400,9.4730000000000008],[1550638800,9.3140000000000001],[1550725200,9.3059999999999992],[1550811600,9.3480000000000008],[1550898000,9.3480000000000008],[1550984400,9.3480000000000008],[1551070800,9.2789999999999999],[1551157200,9.2620000000000005],[1551243600,9.2639999999999993],[1551330000,9.2620000000000005],[1551416400,9.2070000000000007],[1551502800,9.2070000000000007],[1551589200,9.2070000000000007],[1551675600,9.1210000000000004],[1551762000,9.3979999999999997],[1551848400,9.577],[1551934800,9.4160000000000004],[1552021200,9.452],[1552107600,9.452],[1552194000,9.452],[1552276800,9.4309999999999992],[1552363200,9.3339999999999996],[1552449600,9.343],[1552536000,9.2989999999999995],[1552622400,9.2289999999999992],[1552708800,9.2289999999999992],[1552795200,9.2289999999999992],[1552881600,9.2100000000000009],[1552968000,9.9000000000000004],[1553054400,9.9000000000000004],[1553140800,9.8539999999999992],[1553227200,9.7599999999999998],[1553313600,9.7599999999999998],[1553400000,9.7599999999999998],[1553486400,9.6639999999999997],[1553572800,9.6899999999999995],[1553659200,9.6460000000000008],[1553745600,9.6099999999999994],[1553832000,9.5899999999999999],[1553918400,9.5899999999999999],[1554004800,9.5899999999999999],[1554091200,9.5649999999999995],[1554177600,9.8160000000000007],[1554264000,9.7859999999999996],[1554350400,9.6820000000000004],[1554436800,9.7010000000000005],[1554523200,9.7010000000000005],[1554609600,9.7010000000000005],[1554696000,9.625],[1554782400,9.6050000000000004],[1554868800,9.6069999999999993],[1554955200,9.6029999999999998],[1555041600,9.6080000000000005],[1555128000,9.6080000000000005],[1555214400,9.6080000000000005],[1555300800,9.6159999999999997],[1555387200,9.8979999999999997],[1555473600,9.7989999999999995],[1555560000,9.6760000000000002],[1555646400,9.6760000000000002],[1555732800,9.6760000000000002],[1555819200,9.6760000000000002],[1555905600,9.6760000000000002],[1555992000,9.7620000000000005],[1556078400,9.7319999999999993],[1556164800,9.6850000000000005],[1556251200,9.7029999999999994],[1556337600,9.7029999999999994],[1556424000,9.7029999999999994],[1556510400,9.6440000000000001],[1556596800,9.7469999999999999],[1556683200,9.7469999999999999],[1556769600,9.6500000000000004],[1556856000,9.6310000000000002],[1556942400,9.6310000000000002],[1557028800,9.6310000000000002],[1557115200,9.6310000000000002],[1557201600,9.5749999999999993],[1557288000,9.5389999999999997],[1557374400,9.5150000000000006],[1557460800,9.4960000000000004],[1557547200,9.4960000000000004],[1557633600,9.4960000000000004],[1557720000,9.4420000000000002],[1557806400,9.8209999999999997],[1557892800,9.7599999999999998],[1557979200,9.7859999999999996],[1558065600,9.7089999999999996],[1558152000,9.7089999999999996],[1558238400,9.7089999999999996],[1558324800,9.5389999999999997],[1558411200,9.5169999999999995],[1558497600,9.6120000000000001],[1558584000,9.4619999999999997],[1558670400,9.452],[1558756800,9.452],[1558843200,9.452],[1558929600,9.3699999999999992],[1559016000,9.8940000000000001],[1559102400,9.8670000000000009],[1559188800,9.8030000000000008],[1559275200,9.7919999999999998],[1559361600,9.7919999999999998],[1559448000,9.7919999999999998],[1559534400,9.7509999999999994],[1559620800,9.7810000000000006],[1559707200,9.7550000000000008],[1559793600,9.782],[1559880000,9.6170000000000009],[1559966400,9.6170000000000009],[1560052800,9.6170000000000009],[1560139200,9.5690000000000008],[1560225600,9.8119999999999994],[1560312000,9.7089999999999996],[1560398400,9.6389999999999993],[1560484800,9.6059999999999999],[1560571200,9.6059999999999999],[1560657600,9.6059999999999999],[1560744000,9.5779999999999994],[1560830400,9.5690000000000008],[1560916800,9.5340000000000007],[1561003200,9.4930000000000003],[1561089600,9.4909999999999997],[1561176000,9.4909999999999997],[1561262400,9.4909999999999997],[1561348800,9.5079999999999991],[1561435200,9.8859999999999992],[1561521600,9.8109999999999999],[1561608000,9.7929999999999993],[1561694400,9.8390000000000004],[1561780800,9.8390000000000004],[1561867200,9.8390000000000004],[1561953600,9.7639999999999993],[1562040000,9.7780000000000005],[1562126400,9.6690000000000005],[1562212800,9.5380000000000003],[1562299200,9.5069999999999997],[1562385600,9.5069999999999997],[1562472000,9.5069999999999997],[1562558400,9.5220000000000002],[1562644800,9.9039999999999999],[1562731200,9.8810000000000002],[1562817600,9.8689999999999998],[1562904000,9.8699999999999992],[1562990400,9.8699999999999992],[1563076800,9.8699999999999992],[1563163200,9.7739999999999991],[1563249600,9.7620000000000005],[1563336000,9.6270000000000007],[1563422400,9.6590000000000007],[1563508800,9.6839999999999993],[1563595200,9.6839999999999993],[1563681600,9.6839999999999993],[1563768000,9.7230000000000008],[1563854400,9.7590000000000003],[1563940800,9.7200000000000006],[1564027200,9.6660000000000004],[1564113600,9.5210000000000008],[1564200000,9.5210000000000008],[1564286400,9.5210000000000008],[1564372800,9.5050000000000008],[1564459200,9.3640000000000008],[1564545600,9.4770000000000003],[1564632000,9.4339999999999993],[1564718400,9.3659999999999997],[1564804800,9.3659999999999997],[1564891200,9.3659999999999997],[1564977600,9.3209999999999997],[1565064000,9.8889999999999993],[1565150400,9.7460000000000004],[1565236800,9.6349999999999998],[1565323200,9.6389999999999993],[1565409600,9.6389999999999993],[1565496000,9.6389999999999993],[1565582400,9.5839999999999996],[1565668800,9.5969999999999995],[1565755200,9.5559999999999992],[1565841600,9.468],[1565928000,9.4700000000000006],[1566014400,9.4700000000000006],[1566100800,9.4700000000000006],[1566187200,9.4640000000000004],[1566273600,9.8420000000000005],[1566360000,9.8209999999999997],[1566446400,9.8249999999999993],[1566532800,9.8670000000000009],[1566619200,9.8670000000000009],[1566705600,9.8670000000000009],[1566792000,9.8569999999999993],[1566878400,9.859],[1566964800,9.8879999999999999],[1567051200,9.8420000000000005],[1567137600,9.8260000000000005],[1567224000,9.8260000000000005],[1567310400,9.8260000000000005],[1567396800,9.8049999999999997],[1567483200,9.8510000000000009],[1567569600,9.8740000000000006],[1567656000,9.7040000000000006],[1567742400,9.6750000000000007],[1567828800,9.6750000000000007],[1567915200,9.6750000000000007],[1568001600,9.6579999999999995],[1568088000,9.484],[1568174400,9.4800000000000004],[1568260800,9.5340000000000007],[1568347200,9.4160000000000004],[1568433600,9.4160000000000004],[1568520000,9.4160000000000004],[1568606400,9.4199999999999999],[1568692800,9.8160000000000007],[1568779200,9.7720000000000002],[1568865600,9.7729999999999997],[1568952000,9.7479999999999993],[1569038400,9.7479999999999993],[1569124800,9.7479999999999993],[1569211200,9.6699999999999999],[1569297600,9.5939999999999994],[1569384000,9.6150000000000002],[1569470400,9.5690000000000008],[1569556800,9.5749999999999993],[1569643200,9.5749999999999993],[1569729600,9.5749999999999993],[1569816000,9.4870000000000001],[1569902400,9.8719999999999999],[1569988800,9.782],[1570075200,9.6999999999999993],[1570161600,9.6639999999999997],[1570248000,9.6639999999999997],[1570334400,9.6639999999999997],[1570420800,9.6940000000000008],[1570507200,9.5899999999999999],[1570593600,9.4930000000000003],[1570680000,9.5069999999999997],[1570766400,9.3260000000000005],[1570852800,9.3260000000000005],[1570939200,9.3260000000000005],[1571025600,9.3580000000000005],[1571112000,9.8089999999999993],[1571198400,9.7159999999999993],[1571284800,9.6329999999999991],[1571371200,9.6039999999999992],[1571457600,9.6039999999999992],[1571544000,9.6039999999999992],[1571630400,9.5190000000000001],[1571716800,9.4809999999999999],[1571803200,9.5500000000000007],[1571889600,9.532],[1571976000,9.5280000000000005],[1572062400,9.5280000000000005],[1572148800,9.5280000000000005],[1572235200,9.5549999999999997],[1572321600,9.8450000000000006],[1572408000,9.5980000000000008],[1572494400,9.4960000000000004],[1572580800,9.4190000000000005],[1572667200,9.4190000000000005],[1572753600,9.4190000000000005],[1572843600,9.6010000000000009],[1572930000,9.7129999999999992],[1573016400,9.6370000000000005],[1573102800,9.6259999999999994],[1573189200,9.5150000000000006],[1573275600,9.5150000000000006],[1573362000,9.5150000000000006],[1573448400,9.5500000000000007],[1573534800,9.827],[1573621200,9.8320000000000007],[1573707600,9.8000000000000007],[1573794000,9.7270000000000003],[1573880400,9.7270000000000003],[1573966800,9.7270000000000003],[1574053200,9.5990000000000002],[1574139600,9.7089999999999996],[1574226000,9.6639999999999997],[1574312400,9.6950000000000003],[1574398800,9.6869999999999994],[1574485200,9.6869999999999994],[1574571600,9.6869999999999994],[1574658000,9.6509999999999998],[1574744400,9.8510000000000009],[1574830800,9.8599999999999994],[1574917200,9.8729999999999993],[1575003600,9.7029999999999994],[1575090000,9.7029999999999994],[1575176400,9.7029999999999994],[1575262800,9.6829999999999998],[1575349200,9.5779999999999994],[1575435600,9.6319999999999997],[1575522000,9.6069999999999993],[1575608400,9.5719999999999992],[1575694800,9.5719999999999992],[1575781200,9.5719999999999992],[1575867600,9.6099999999999994],[1575954000,9.8659999999999997],[1576040400,9.7479999999999993],[1576126800,9.6690000000000005],[1576213200,9.6630000000000003],[1576299600,9.6630000000000003],[1576386000,9.6630000000000003],[1576472400,9.7349999999999994],[1576558800,9.7530000000000001],[1576645200,9.6950000000000003],[1576731600,9.7219999999999995],[1576818000,9.6820000000000004],[1576904400,9.6820000000000004],[1576990800,9.6820000000000004],[1577077200,9.75],[1577163600,9.8510000000000009],[1577250000,9.8510000000000009],[1577336400,9.8510000000000009],[1577422800,9.8179999999999996],[1577509200,9.8179999999999996],[1577595600,9.8179999999999996],[1577682000,9.7449999999999992],[1577768400,9.7370000000000001],[1577854800,9.7370000000000001],[1577941200,9.7460000000000004],[1578027600,9.6709999999999994],[1578114000,9.6709999999999994],[1578200400,9.6709999999999994],[1578286800,9.6479999999999997],[1579582800,9.907],[1579669200,9.7609999999999992],[1579755600,9.7070000000000007],[1579842000,9.4550000000000001],[1579928400,9.4550000000000001],[1580014800,9.4550000000000001],[1580101200,9.4459999999999997],[1580187600,9.4429999999999996],[1580274000,9.4039999999999999],[1580360400,9.2420000000000009],[1580446800,9.2249999999999996],[1580533200,9.2249999999999996],[1580619600,9.2249999999999996],[1580706000,9.266],[1580792400,9.7859999999999996],[1580878800,9.6780000000000008],[1580965200,9.6690000000000005],[1581051600,9.6240000000000006],[1581138000,9.6240000000000006],[1581224400,9.6240000000000006],[1581310800,9.6460000000000008],[1581397200,9.673],[1581483600,9.6219999999999999],[1581570000,9.6609999999999996],[1581656400,9.7029999999999994],[1581742800,9.7029999999999994],[1581829200,9.7029999999999994],[1581915600,9.7129999999999992],[1582002000,9.7919999999999998],[1582088400,9.7629999999999999],[1582174800,9.7129999999999992],[1582261200,9.6539999999999999],[1582347600,9.6539999999999999],[1582434000,9.6539999999999999],[1582520400,9.5839999999999996],[1582606800,9.5609999999999999],[1582693200,9.5909999999999993],[1582779600,9.5969999999999995],[1582866000,9.5869999999999997],[1582952400,9.5869999999999997],[1583038800,9.5869999999999997],[1583125200,9.5109999999999992],[1583211600,9.8800000000000008],[1583298000,9.8290000000000006],[1583384400,9.7490000000000006],[1583470800,9.8149999999999995],[1583557200,9.8149999999999995],[1583643600,9.8149999999999995],[1583726400,9.7400000000000002],[1583812800,9.6899999999999995],[1583899200,9.6419999999999995],[1583985600,9.3610000000000007],[1584072000,9.25],[1584158400,9.25],[1584244800,9.25],[1584331200,8.9809999999999999],[1584417600,9.657],[1584504000,9.4789999999999992],[1584590400,9.4529999999999994],[1584676800,9.5530000000000008],[1584763200,9.5530000000000008],[1584849600,9.5530000000000008],[1584936000,9.4399999999999995],[1585022400,9.5340000000000007],[1585108800,9.2420000000000009],[1585195200,9.3179999999999996],[1585281600,9.4339999999999993],[1585368000,9.4339999999999993],[1585454400,9.4339999999999993],[1585540800,9.4149999999999991],[1585627200,9.6099999999999994],[1585713600,9.5839999999999996],[1585800000,9.5969999999999995],[1585886400,9.3900000000000006],[1585972800,9.3900000000000006],[1586059200,9.3900000000000006],[1586145600,9.4469999999999992],[1586232000,9.5269999999999992],[1586318400,9.6590000000000007],[1586404800,9.6319999999999997],[1586491200,9.6319999999999997],[1586577600,9.6319999999999997],[1586664000,9.6319999999999997],[1586750400,9.6319999999999997],[1586836800,9.6530000000000005],[1586923200,9.6920000000000002],[1587009600,9.6980000000000004],[1587096000,9.7680000000000007],[1587182400,9.7680000000000007],[1587268800,9.7680000000000007],[1587355200,9.6980000000000004],[1587441600,9.5739999999999998],[1587528000,9.6590000000000007],[1587614400,9.4670000000000005],[1587700800,9.3510000000000009],[1587787200,9.3510000000000009],[1587873600,9.3510000000000009],[1587960000,9.3629999999999995],[1588046400,9.7599999999999998],[1588132800,9.5909999999999993],[1588219200,9.343],[1588305600,9.343],[1588392000,9.343],[1588478400,9.343],[1588564800,9.3689999999999998],[1588651200,9.4209999999999994],[1588737600,9.4250000000000007],[1588824000,9.5050000000000008],[1588910400,9.4169999999999998],[1588996800,9.4169999999999998],[1589083200,9.4169999999999998],[1589169600,9.2840000000000007],[1589256000,9.0759000000000007],[1589342400,9.0015000000000001],[1589428800,8.9374000000000002],[1589515200,8.7887000000000004],[1589601600,8.7887000000000004],[1589688000,8.7887000000000004],[1589774400,8.7939000000000007],[1589860800,8.9061000000000003],[1589947200,8.8854000000000006],[1590033600,8.7879000000000005],[1590120000,8.7319999999999993],[1590206400,8.7319999999999993],[1590292800,8.7319999999999993],[1590379200,8.6663999999999994],[1590465600,9.766],[1590552000,9.6500000000000004],[1590638400,9.6020000000000003],[1590724800,9.5519999999999996],[1590811200,9.5519999999999996],[1590897600,9.5519999999999996],[1590984000,9.6539999999999999],[1591070400,9.6519999999999992],[1591156800,9.6229999999999993],[1591243200,9.5749999999999993],[1591329600,9.657],[1591416000,9.657],[1591502400,9.657],[1591588800,9.6069999999999993],[1591675200,9.8030000000000008],[1591761600,9.7609999999999992],[1591848000,9.7579999999999991],[1591934400,9.7840000000000007],[1592020800,9.7840000000000007],[1592107200,9.7840000000000007],[1592193600,9.7249999999999996],[1592280000,9.7240000000000002],[1592366400,9.6790000000000003],[1592452800,9.6460000000000008],[1592539200,9.5719999999999992],[1592625600,9.5719999999999992],[1592712000,9.5719999999999992],[1592798400,9.6099999999999994],[1592884800,9.7639999999999993],[1592971200,9.6899999999999995],[1593057600,9.5839999999999996],[1593144000,9.5470000000000006],[1593230400,9.5470000000000006],[1593316800,9.5470000000000006],[1593403200,9.5239999999999991],[1593489600,9.3970000000000002],[1593576000,9.4030000000000005],[1593662400,9.3979999999999997],[1593748800,9.3539999999999992],[1593835200,9.3539999999999992],[1593921600,9.3539999999999992],[1594008000,9.3149999999999995],[1594094400,9.5559999999999992],[1594180800,9.2100000000000009],[1594267200,9.1430000000000007],[1594353600,9.1170000000000009],[1594440000,9.1170000000000009],[1594526400,9.1170000000000009],[1594612800,9.2119999999999997],[1594699200,9.0879999999999992],[1594785600,8.9700000000000006],[1594872000,9.0830000000000002],[1594958400,9.1539999999999999],[1595044800,9.1539999999999999],[1595131200,9.1539999999999999],[1595217600,8.8810000000000002],[1595304000,9.8219999999999992],[1595390400,9.7360000000000007],[1595476800,9.6110000000000007],[1595563200,9.5310000000000006],[1595649600,9.5310000000000006],[1595736000,9.5310000000000006],[1595822400,9.5660000000000007],[1595908800,9.6099999999999994],[1595995200,9.6159999999999997],[1596081600,9.3350000000000009],[1596168000,9.3550000000000004],[1596254400,9.3550000000000004],[1596340800,9.3550000000000004],[1596427200,9.4529999999999994],[1596513600,9.7569999999999997],[1596600000,9.7219999999999995],[1596686400,9.6050000000000004],[1596772800,9.6280000000000001],[1596859200,9.6280000000000001],[1596945600,9.6280000000000001],[1597032000,9.3900000000000006],[1597118400,9.218],[1597204800,9.3219999999999992],[1597291200,9.4169999999999998],[1597377600,9.3870000000000005],[1597464000,9.3870000000000005],[1597550400,9.3870000000000005],[1597636800,9.1899999999999995],[1597723200,9.8000000000000007],[1597809600,9.7300000000000004],[1597896000,9.7880000000000003],[1597982400,9.7119999999999997],[1598068800,9.7119999999999997],[1598155200,9.7119999999999997],[1598241600,9.6579999999999995],[1598328000,9.5440000000000005],[1598414400,9.5399999999999991],[1598500800,9.5609999999999999],[1598587200,9.5600000000000005],[1598673600,9.5600000000000005],[1598760000,9.5600000000000005],[1598846400,9.5069999999999997],[1598932800,9.8819999999999997],[1599019200,9.7460000000000004],[1599105600,9.7739999999999991],[1599192000,9.7579999999999991],[1599278400,9.7579999999999991],[1599364800,9.7579999999999991],[1599451200,9.8109999999999999],[1599537600,9.7870000000000008],[1599624000,9.7940000000000005],[1599710400,9.7799999999999994],[1599796800,9.7129999999999992],[1599883200,9.7129999999999992],[1599969600,9.7129999999999992],[1600056000,9.4640000000000004],[1600142400,9.8109999999999999],[1600228800,9.8520000000000003],[1600315200,9.7929999999999993],[1600401600,9.6899999999999995],[1600488000,9.6899999999999995],[1600574400,9.6899999999999995],[1600660800,9.6229999999999993],[1600747200,9.5489999999999995],[1600833600,9.4789999999999992],[1600920000,9.5609999999999999],[1601006400,9.5259999999999998],[1601092800,9.5259999999999998],[1601179200,9.5259999999999998],[1601265600,9.4480000000000004],[1601352000,9.8190000000000008],[1601438400,9.6880000000000006],[1601524800,9.5730000000000004],[1601611200,9.6240000000000006],[1601697600,9.6240000000000006],[1601784000,9.6240000000000006],[1601870400,9.5920000000000005],[1601956800,9.5739999999999998],[1602043200,9.5359999999999996],[1602129600,9.5120000000000005],[1602216000,9.4900000000000002],[1602302400,9.4900000000000002],[1602388800,9.4900000000000002],[1602475200,9.407],[1602561600,9.8770000000000007],[1602648000,9.7789999999999999],[1602734400,9.6669999999999998],[1602820800,9.6839999999999993],[1602907200,9.6839999999999993],[1602993600,9.6839999999999993],[1603080000,9.7249999999999996],[1603166400,9.6669999999999998],[1603252800,9.6099999999999994],[1603339200,9.6059999999999999],[1603425600,9.5869999999999997],[1603512000,9.5869999999999997],[1603598400,9.5869999999999997],[1603684800,9.5459999999999994],[1603771200,9.7750000000000004],[1603857600,9.6920000000000002],[1603944000,9.7469999999999999],[1604030400,9.7490000000000006],[1604116800,9.7490000000000006],[1604203200,9.7490000000000006],[1604293200,9.6419999999999995],[1604379600,9.6479999999999997],[1604466000,9.5800000000000001],[1604552400,9.6120000000000001],[1604638800,9.5879999999999992],[1604725200,9.5879999999999992],[1604811600,9.5879999999999992],[1604898000,9.3309999999999995],[1604984400,9.7210000000000001],[1605070800,9.6720000000000006],[1605157200,9.6769999999999996],[1605243600,9.6500000000000004],[1605330000,9.6500000000000004],[1605416400,9.6500000000000004],[1605502800,9.3260000000000005],[1605589200,9.1820000000000004],[1605675600,9.1929999999999996],[1605762000,9.2620000000000005],[1605848400,9.3859999999999992],[1605934800,9.3859999999999992],[1606021200,9.3859999999999992],[1606107600,9.2349999999999994],[1606194000,9.7230000000000008],[1606280400,9.6649999999999991],[1606366800,9.7420000000000009],[1606453200,9.6859999999999999],[1606539600,9.6859999999999999],[1606626000,9.6859999999999999],[1606712400,9.6999999999999993],[1606798800,9.6489999999999991],[1606885200,9.6460000000000008],[1606971600,9.5180000000000007],[1607058000,9.4149999999999991],[1607144400,9.4149999999999991],[1607230800,9.4149999999999991],[1607317200,9.3789999999999996],[1607403600,9.5389999999999997],[1607490000,9.3170000000000002],[1607576400,9.1270000000000007],[1607662800,9.141],[1607749200,9.141],[1607835600,9.141],[1607922000,9.1059999999999999],[1608008400,8.9086999999999996],[1608094800,8.7815999999999992],[1608181200,8.6750000000000007],[1608267600,8.6519999999999992],[1608354000,8.6519999999999992],[1608440400,8.6519999999999992],[1608526800,8.7210000000000001],[1608613200,9.8510000000000009],[1608699600,9.8390000000000004],[1608786000,9.7319999999999993],[1608872400,9.7319999999999993],[1608958800,9.7319999999999993],[1609045200,9.7319999999999993],[1609131600,9.4220000000000006],[1609218000,9.4870000000000001],[1609304400,9.4779999999999998],[1609390800,9.2889999999999997],[1609477200,9.2889999999999997],[1609563600,9.2889999999999997],[1609650000,9.2889999999999997],[1609736400,9.2850000000000001],[1611032400,9.7729999999999997],[1611118800,9.7400000000000002],[1611205200,9.7289999999999992],[1611291600,9.6050000000000004],[1611378000,9.6050000000000004],[1611464400,9.6050000000000004],[1611550800,9.4269999999999996],[1611637200,9.4440000000000008],[1611723600,9.4030000000000005],[1611810000,9.4179999999999993],[1611896400,9.4469999999999992],[1611982800,9.4469999999999992],[1612069200,9.4469999999999992],[1612155600,9.3439999999999994],[1612242000,9.8010000000000002],[1612328400,9.7789999999999999],[1612414800,9.5630000000000006],[1612501200,9.4489999999999998],[1612587600,9.4489999999999998],[1612674000,9.4489999999999998],[1612760400,9.3960000000000008],[1612846800,9.532],[1612933200,9.5389999999999997],[1613019600,9.5719999999999992],[1613106000,9.5470000000000006],[1613192400,9.5470000000000006],[1613278800,9.5470000000000006],[1613365200,9.5779999999999994],[1613451600,9.8420000000000005],[1613538000,9.7970000000000006],[1613624400,9.7759999999999998],[1613710800,9.8049999999999997],[1613797200,9.8049999999999997],[1613883600,9.8049999999999997],[1613970000,9.7439999999999998],[1614056400,9.6600000000000001],[1614142800,9.6259999999999994],[1614229200,9.5860000000000003],[1614315600,9.6059999999999999],[1614402000,9.6059999999999999],[1614488400,9.6059999999999999],[1614574800,9.5530000000000008],[1614661200,9.7940000000000005],[1614747600,9.6660000000000004],[1614834000,9.5730000000000004],[1614920400,9.5299999999999994],[1615006800,9.5299999999999994],[1615093200,9.5299999999999994],[1615179600,9.5090000000000003],[1615266000,9.468],[1615352400,9.3930000000000007],[1615438800,9.5099999999999998],[1615525200,9.4420000000000002],[1615611600,9.4420000000000002],[1615698000,9.4420000000000002],[1615780800,9.4489999999999998],[1615867200,9.8829999999999991],[1615953600,9.7569999999999997],[1616040000,9.5760000000000005],[1616126400,9.7040000000000006],[1616212800,9.7040000000000006],[1616299200,9.7040000000000006],[1616385600,9.5660000000000007],[1616472000,9.5289999999999999],[1616558400,9.5899999999999999],[1616644800,9.5239999999999991],[1616731200,9.5020000000000007],[1616817600,9.5020000000000007],[1616904000,9.5020000000000007],[1616990400,9.4879999999999995],[1617076800,9.875],[1617163200,9.8179999999999996],[1617249600,9.734],[1617336000,9.734],[1617422400,9.734],[1617508800,9.734],[1617595200,9.734],[1617681600,9.7029999999999994],[1617768000,9.6479999999999997],[1617854400,9.5440000000000005],[1617940800,9.5310000000000006],[1618027200,9.5310000000000006],[1618113600,9.5310000000000006],[1618200000,9.5850000000000009],[1618286400,9.8919999999999995],[1618372800,9.7140000000000004],[1618459200,9.6950000000000003],[1618545600,9.6820000000000004],[1618632000,9.6820000000000004],[1618718400,9.6820000000000004],[1618804800,9.7409999999999997],[1618891200,9.7650000000000006],[1618977600,9.6630000000000003],[1619064000,9.6300000000000008],[1619150400,9.5980000000000008],[1619236800,9.5980000000000008],[1619323200,9.5980000000000008],[1619409600,9.6110000000000007],[1619496000,9.8510000000000009],[1619582400,9.8089999999999993],[1619668800,9.6370000000000005],[1619755200,9.4800000000000004],[1619841600,9.4800000000000004],[1619928000,9.4800000000000004],[1620014400,9.5899999999999999],[1620100800,9.5289999999999999],[1620187200,9.6489999999999991],[1620273600,9.6509999999999998],[1620360000,9.6859999999999999],[1620446400,9.6859999999999999],[1620532800,9.6859999999999999],[1620619200,9.7050000000000001],[1620705600,9.9390000000000001],[1620792000,9.891],[1620878400,9.8740000000000006],[1620964800,9.875],[1621051200,9.875],[1621137600,9.875],[1621224000,9.7929999999999993],[1621310400,9.7170000000000005],[1621396800,9.7319999999999993],[1621483200,9.7759999999999998],[1621569600,9.7270000000000003],[1621656000,9.7270000000000003],[1621742400,9.7270000000000003],[1621828800,9.6790000000000003],[1621915200,9.8339999999999996],[1622001600,9.8109999999999999],[1622088000,9.7759999999999998],[1622174400,9.7889999999999997],[1622260800,9.7889999999999997],[1622347200,9.7889999999999997],[1622433600,9.7889999999999997],[1622520000,9.7720000000000002],[1622606400,9.8100000000000005],[1622692800,9.734],[1622779200,9.7370000000000001],[1622865600,9.7370000000000001],[1622952000,9.7370000000000001],[1623038400,9.7810000000000006],[1623124800,9.9169999999999998],[1623211200,9.8000000000000007],[1623297600,9.7919999999999998],[1623384000,9.7579999999999991],[1623470400,9.7579999999999991],[1623556800,9.7579999999999991],[1623643200,9.6769999999999996],[1623729600,9.6750000000000007],[1623816000,9.6820000000000004],[1623902400,9.6769999999999996],[1623988800,9.6419999999999995],[1624075200,9.6419999999999995],[1624161600,9.6419999999999995],[1624248000,9.6300000000000008],[1624334400,9.8550000000000004],[1624420800,9.8160000000000007],[1624507200,9.8000000000000007],[1624593600,9.7789999999999999],[1624680000,9.7789999999999999],[1624766400,9.7789999999999999],[1624852800,9.7550000000000008],[1624939200,9.7319999999999993],[1625025600,9.6980000000000004],[1625112000,9.6950000000000003],[1625198400,9.7319999999999993],[1625284800,9.7319999999999993],[1625371200,9.7319999999999993],[1625457600,9.6630000000000003],[1625544000,9.8330000000000002],[1625630400,9.8309999999999995],[1625716800,9.7100000000000009],[1625803200,9.7520000000000007],[1625889600,9.7520000000000007],[1625976000,9.7520000000000007],[1626062400,9.6859999999999999],[1626148800,9.6950000000000003],[1626235200,9.7249999999999996],[1626321600,9.7140000000000004],[1626408000,9.6669999999999998],[1626494400,9.6669999999999998],[1626580800,9.6669999999999998],[1626667200,9.5190000000000001],[1626753600,9.8070000000000004],[1626840000,9.7309999999999999],[1626926400,9.7599999999999998],[1627012800,9.8059999999999992],[1627099200,9.8059999999999992],[1627185600,9.8059999999999992],[1627272000,9.7690000000000001],[1627358400,9.7390000000000008],[1627444800,9.7430000000000003],[1627531200,9.6780000000000008],[1627617600,9.6509999999999998],[1627704000,9.6509999999999998],[1627790400,9.6509999999999998],[1627876800,9.6099999999999994],[1627963200,9.7530000000000001],[1628049600,9.5570000000000004],[1628136000,9.4399999999999995],[1628222400,9.5069999999999997],[1628308800,9.5069999999999997],[1628395200,9.5069999999999997],[1628481600,9.4830000000000005],[1628568000,9.452],[1628654400,9.3740000000000006],[1628740800,9.4030000000000005],[1628827200,9.4570000000000007],[1628913600,9.4570000000000007],[1629000000,9.4570000000000007],[1629086400,9.4659999999999993],[1629172800,9.8849999999999998],[1629259200,9.8369999999999997],[1629345600,9.7590000000000003],[1629432000,9.7360000000000007],[1629518400,9.7360000000000007],[1629604800,9.7360000000000007],[1629691200,9.7420000000000009],[1629777600,9.6890000000000001],[1629864000,9.7200000000000006],[1629950400,9.718],[1630036800,9.6349999999999998],[1630123200,9.6349999999999998],[1630209600,9.6349999999999998],[1630296000,9.5839999999999996],[1630382400,9.7040000000000006],[1630468800,9.7899999999999991],[1630555200,9.7899999999999991],[1630641600,9.8070000000000004],[1630728000,9.8070000000000004],[1630814400,9.8070000000000004],[1630900800,9.6720000000000006],[1630987200,9.6820000000000004],[1631073600,9.6359999999999992],[1631160000,9.7349999999999994],[1631246400,9.7750000000000004],[1631332800,9.7750000000000004],[1631419200,9.7750000000000004],[1631505600,9.3260000000000005],[1631592000,9.8200000000000003],[1631678400,9.7539999999999996],[1631764800,9.7870000000000008],[1631851200,9.7530000000000001],[1631937600,9.7530000000000001],[1632024000,9.7530000000000001],[1632110400,9.6769999999999996],[1632196800,9.6489999999999991],[1632283200,9.6140000000000008],[1632369600,9.5820000000000007],[1632456000,9.6170000000000009],[1632542400,9.6170000000000009],[1632628800,9.6170000000000009],[1632715200,9.6649999999999991],[1632801600,9.8539999999999992],[1632888000,9.7970000000000006],[1632974400,9.7100000000000009],[1633060800,9.7159999999999993],[1633147200,9.7159999999999993],[1633233600,9.7159999999999993],[1633320000,9.6690000000000005],[1633406400,9.6400000000000006],[1633492800,9.6920000000000002],[1633579200,9.6940000000000008],[1633665600,9.5749999999999993],[1633752000,9.5749999999999993],[1633838400,9.5749999999999993],[1633924800,9.5429999999999993],[1634011200,9.8940000000000001],[1634097600,9.8279999999999994],[1634184000,9.7599999999999998],[1634270400,9.8109999999999999],[1634356800,9.8109999999999999],[1634443200,9.8109999999999999],[1634529600,9.5609999999999999],[1634616000,9.5990000000000002],[1634702400,9.3729999999999993],[1634788800,9.1859999999999999],[1634875200,9.1999999999999993],[1634961600,9.1999999999999993],[1635048000,9.1999999999999993],[1635134400,9.1310000000000002],[1635220800,9.7420000000000009],[1635307200,9.5359999999999996],[1635393600,9.3339999999999996],[1635480000,9.4209999999999994],[1635566400,9.4209999999999994],[1635652800,9.4209999999999994],[1635739200,9.343],[1635825600,9.2449999999999992],[1635912000,9.2149999999999999],[1635998400,9.2230000000000008],[1636084800,9.0739999999999998],[1636171200,9.0739999999999998],[1636257600,9.0739999999999998],[1636347600,9.2029999999999994],[1636434000,9.8409999999999993],[1636520400,9.6170000000000009],[1636606800,9.6189999999999998],[1636693200,9.6600000000000001],[1636779600,9.6600000000000001],[1636866000,9.6600000000000001],[1636952400,9.6980000000000004],[1637038800,9.6620000000000008],[1637125200,9.6869999999999994],[1637211600,9.6110000000000007],[1637298000,9.5570000000000004],[1637384400,9.5570000000000004],[1637470800,9.5570000000000004],[1637557200,9.7270000000000003],[1637643600,9.7330000000000005],[1637730000,9.5760000000000005],[1637816400,9.5459999999999994],[1637902800,9.3510000000000009],[1637989200,9.3510000000000009],[1638075600,9.3510000000000009],[1638162000,9.2739999999999991],[1638248400,9.2569999999999997],[1638334800,9.3810000000000002],[1638421200,9.3640000000000008],[1638507600,9.5269999999999992],[1638594000,9.5269999999999992],[1638680400,9.5269999999999992],[1638766800,9.577],[1638853200,9.8170000000000002],[1638939600,9.8569999999999993],[1639026000,9.8559999999999999],[1639112400,9.7949999999999999],[1639198800,9.7949999999999999],[1639285200,9.7949999999999999],[1639371600,9.7300000000000004],[1639458000,9.8019999999999996],[1639544400,9.7509999999999994],[1639630800,9.6129999999999995],[1639717200,9.6300000000000008],[1639803600,9.6300000000000008],[1639890000,9.6300000000000008],[1639976400,9.5559999999999992],[1640062800,9.8170000000000002],[1640149200,9.8439999999999994],[1640235600,9.7639999999999993],[1640322000,9.7870000000000008],[1640408400,9.7870000000000008],[1640494800,9.7870000000000008],[1640581200,9.7769999999999992],[1640667600,9.7840000000000007],[1640754000,9.7210000000000001],[1640840400,9.7129999999999992],[1640926800,9.6669999999999998],[1641013200,9.6669999999999998],[1641099600,9.6669999999999998],[1641186000,9.5280000000000005],[1642482000,9.8399999999999999],[1642568400,9.782],[1642654800,9.7910000000000004],[1642741200,9.7609999999999992],[1642827600,9.7609999999999992],[1642914000,9.7609999999999992],[1643000400,9.593],[1643086800,9.5009999999999994],[1643173200,9.4659999999999993],[1643259600,9.3650000000000002],[1643346000,9.3789999999999996],[1643432400,9.3789999999999996],[1643518800,9.3789999999999996],[1643605200,9.5060000000000002],[1643691600,9.8650000000000002],[1643778000,9.8859999999999992],[1643864400,9.8230000000000004],[1643950800,9.6780000000000008],[1644037200,9.6780000000000008],[1644123600,9.6780000000000008],[1644210000,9.6600000000000001],[1644296400,9.7119999999999997],[1644382800,9.7230000000000008],[1644469200,9.7870000000000008],[1644555600,9.7690000000000001],[1644642000,9.7690000000000001],[1644728400,9.7690000000000001],[1644814800,9.7300000000000004],[1644901200,9.8160000000000007],[1644987600,9.6720000000000006],[1645074000,9.5559999999999992],[1645160400,9.5779999999999994],[1645246800,9.5779999999999994],[1645333200,9.5779999999999994],[1645419600,9.5700000000000003],[1645506000,9.6720000000000006],[1645592400,9.6059999999999999],[1645678800,9.3710000000000004],[1645765200,9.4380000000000006],[1645851600,9.4380000000000006],[1645938000,9.4380000000000006],[1646024400,9.2599999999999998],[1646110800,9.7159999999999993],[1646197200,9.6479999999999997],[1646283600,9.3829999999999991],[1646370000,9.1940000000000008],[1646456400,9.1940000000000008],[1646542800,9.1940000000000008],[1646629200,8.8249999999999993],[1646715600,8.8719999999999999],[1646802000,9.1709999999999994],[1646888400,9.0950000000000006],[1646974800,9.1679999999999993],[1647061200,9.1679999999999993],[1647147600,9.1679999999999993],[1647230400,9.2260000000000009],[1647316800,9.8390000000000004],[1647403200,9.8559999999999999],[1647489600,9.8539999999999992],[1647576000,9.8670000000000009],[1647662400,9.8670000000000009],[1647748800,9.8670000000000009],[1647835200,9.7560000000000002],[1647921600,9.7949999999999999],[1648008000,9.6600000000000001],[1648094400,9.5999999999999996],[1648180800,9.5199999999999996],[1648267200,9.5199999999999996],[1648353600,9.5199999999999996],[1648440000,9.5899999999999999],[1648526400,9.7579999999999991],[1648612800,9.8160000000000007],[1648699200,9.8019999999999996],[1648785600,9.7270000000000003],[1648872000,9.7270000000000003],[1648958400,9.7270000000000003],[1649044800,9.7349999999999994],[1649131200,9.5960000000000001],[1649217600,9.4670000000000005],[1649304000,9.452],[1649390400,9.4779999999999998],[1649476800,9.4779999999999998],[1649563200,9.4779999999999998],[1649649600,9.5079999999999991],[1649736000,9.7929999999999993],[1649822400,9.8350000000000009],[1649908800,9.7850000000000001],[1649995200,9.7850000000000001],[1650081600,9.7850000000000001],[1650168000,9.7850000000000001],[1650254400,9.7850000000000001],[1650340800,9.734],[1650427200,9.7490000000000006],[1650513600,9.7270000000000003],[1650600000,9.6780000000000008],[1650686400,9.6780000000000008],[1650772800,9.6780000000000008],[1650859200,9.5329999999999995],[1650945600,9.8469999999999995],[1651032000,9.8480000000000008],[1651118400,9.8279999999999994],[1651204800,9.7650000000000006],[1651291200,9.7650000000000006],[1651377600,9.7650000000000006],[1651464000,9.7400000000000002],[1651550400,9.6739999999999995],[1651636800,9.6319999999999997],[1651723200,9.577],[1651809600,9.4760000000000009],[1651896000,9.4760000000000009],[1651982400,9.4760000000000009],[1652068800,9.5530000000000008],[1652155200,9.8930000000000007],[1652241600,9.7420000000000009],[1652328000,9.8300000000000001],[1652414400,9.7889999999999997],[1652500800,9.7889999999999997],[1652587200,9.7889999999999997],[1652673600,9.7309999999999999],[1652760000,9.6859999999999999],[1652846400,9.6170000000000009],[1652932800,9.5809999999999995],[1653019200,9.4930000000000003],[1653105600,9.4930000000000003],[1653192000,9.4930000000000003],[1653278400,9.5020000000000007],[1653364800,9.8629999999999995],[1653451200,9.8759999999999994],[1653537600,9.782],[1653624000,9.7959999999999994],[1653710400,9.7959999999999994],[1653796800,9.7959999999999994],[1653883200,9.734],[1653969600,9.6180000000000003],[1654056000,9.657],[1654142400,9.6029999999999998],[1654228800,9.6110000000000007],[1654315200,9.6110000000000007],[1654401600,9.6110000000000007],[1654488000,9.6430000000000007],[1654574400,9.8770000000000007],[1654660800,9.7650000000000006],[1654747200,9.7479999999999993],[1654833600,9.7279999999999998],[1654920000,9.7279999999999998],[1655006400,9.7279999999999998],[1655092800,9.6820000000000004],[1655179200,9.5470000000000006],[1655265600,9.6419999999999995],[1655352000,9.5749999999999993],[1655438400,9.6110000000000007],[1655524800,9.6110000000000007],[1655611200,9.6110000000000007],[1655697600,9.5589999999999993],[1655784000,9.7270000000000003],[1655870400,9.8070000000000004],[1655956800,9.7420000000000009],[1656043200,9.6649999999999991],[1656129600,9.6649999999999991],[1656216000,9.6649999999999991],[1656302400,9.6760000000000002],[1656388800,9.6679999999999993],[1656475200,9.6359999999999992],[1656561600,9.5850000000000009],[1656648000,9.4930000000000003],[1656734400,9.4930000000000003],[1656820800,9.4930000000000003],[1656907200,9.4529999999999994],[1656993600,9.6329999999999991],[1657080000,9.5229999999999997],[1657166400,9.5990000000000002],[1657252800,9.6150000000000002],[1657339200,9.6150000000000002],[1657425600,9.6150000000000002],[1657512000,9.5909999999999993],[1657598400,9.5280000000000005],[1657684800,9.4920000000000009],[1657771200,9.3879999999999999],[1657857600,9.3819999999999997],[1657944000,9.3819999999999997],[1658030400,9.3819999999999997],[1658116800,9.4309999999999992],[1658203200,9.9090000000000007],[1658289600,9.7989999999999995],[1658376000,9.7669999999999995],[1658462400,9.7400000000000002],[1658548800,9.7400000000000002],[1658635200,9.7400000000000002],[1658721600,9.7590000000000003],[1658808000,9.7669999999999995],[1658894400,9.6140000000000008],[1658980800,9.5129999999999999],[1659067200,9.4489999999999998],[1659153600,9.4489999999999998],[1659240000,9.4489999999999998],[1659326400,9.4489999999999998],[1659412800,9.8160000000000007],[1659499200,9.8290000000000006],[1659585600,9.7550000000000008],[1659672000,9.6720000000000006],[1659758400,9.6720000000000006],[1659844800,9.6720000000000006],[1659931200,9.6549999999999994],[1660017600,9.7140000000000004],[1660104000,9.5660000000000007],[1660190400,9.5340000000000007],[1660276800,9.5630000000000006],[1660363200,9.5630000000000006],[1660449600,9.5630000000000006],[1660536000,9.5259999999999998],[1660622400,9.8759999999999994],[1660708800,9.8320000000000007],[1660795200,9.7590000000000003],[1660881600,9.6809999999999992],[1660968000,9.6809999999999992],[1661054400,9.6809999999999992],[1661140800,9.5890000000000004],[1661227200,9.4670000000000005],[1661313600,9.4930000000000003],[1661400000,9.4369999999999994],[1661486400,9.3569999999999993],[1661572800,9.3569999999999993],[1661659200,9.3569999999999993],[1661745600,9.266],[1661832000,9.8420000000000005],[1661918400,9.8230000000000004],[1662004800,9.7509999999999994],[1662091200,9.7780000000000005],[1662177600,9.7780000000000005],[1662264000,9.7780000000000005],[1662350400,9.8200000000000003],[1662436800,9.6609999999999996],[1662523200,9.5969999999999995],[1662609600,9.5419999999999998],[1662696000,9.5920000000000005],[1662782400,9.5920000000000005],[1662868800,9.5920000000000005],[1662955200,9.5449999999999999],[1663041600,9.8520000000000003],[1663128000,9.8170000000000002],[1663214400,9.7620000000000005],[1663300800,9.7289999999999992],[1663387200,9.7289999999999992],[1663473600,9.7289999999999992],[1663560000,9.6300000000000008],[1663646400,9.6430000000000007],[1663732800,9.6660000000000004],[1663819200,9.5899999999999999],[1663905600,9.4900000000000002],[1663992000,9.4900000000000002],[1664078400,9.4900000000000002],[1664164800,9.4879999999999995],[1664251200,9.8420000000000005],[1664337600,9.8170000000000002],[1664424000,9.8160000000000007],[1664510400,9.7469999999999999],[1664596800,9.7469999999999999],[1664683200,9.7469999999999999],[1664769600,9.5609999999999999],[1664856000,9.4990000000000006],[1664942400,9.4299999999999997],[1665028800,9.3979999999999997],[1665115200,9.3230000000000004],[1665201600,9.3230000000000004],[1665288000,9.3230000000000004],[1665374400,9.3680000000000003],[1665460800,9.8170000000000002],[1665547200,9.7059999999999995],[1665633600,9.8379999999999992],[1665720000,9.7989999999999995],[1665806400,9.7989999999999995],[1665892800,9.7989999999999995],[1665979200,9.8100000000000005],[1666065600,9.7789999999999999],[1666152000,9.8049999999999997],[1666238400,9.7769999999999992],[1666324800,9.7400000000000002],[1666411200,9.7400000000000002],[1666497600,9.7400000000000002],[1666584000,9.7289999999999992],[1666670400,9.8770000000000007],[1666756800,9.8070000000000004],[1666843200,9.766],[1666929600,9.8010000000000002],[1667016000,9.8010000000000002],[1667102400,9.8010000000000002],[1667188800,9.8339999999999996],[1667275200,9.8140000000000001],[1667361600,9.7379999999999995],[1667448000,9.7460000000000004],[1667534400,9.6679999999999993],[1667620800,9.6679999999999993],[1667707200,9.6679999999999993],[1667797200,9.673],[1667883600,9.8640000000000008],[1667970000,9.7889999999999997],[1668056400,9.6500000000000004],[1668142800,9.6310000000000002],[1668229200,9.6310000000000002],[1668315600,9.6310000000000002],[1668402000,9.5890000000000004],[1668488400,9.6600000000000001],[1668574800,9.6649999999999991],[1668661200,9.6129999999999995],[1668747600,9.5340000000000007],[1668834000,9.5340000000000007],[1668920400,9.5340000000000007],[1669006800,9.3230000000000004],[1669093200,9.7349999999999994],[1669179600,9.7850000000000001],[1669266000,9.8330000000000002],[1669352400,9.7870000000000008],[1669438800,9.7870000000000008],[1669525200,9.7870000000000008],[1669611600,9.7919999999999998],[1669698000,9.7319999999999993],[1669784400,9.6219999999999999],[1669870800,9.6419999999999995],[1669957200,9.6699999999999999],[1670043600,9.6699999999999999],[1670130000,9.6699999999999999],[1670216400,9.7159999999999993],[1670302800,9.8889999999999993],[1670389200,9.7970000000000006],[1670475600,9.7970000000000006],[1670562000,9.7379999999999995],[1670648400,9.7379999999999995],[1670734800,9.7379999999999995],[1670821200,9.7479999999999993],[1670907600,9.8130000000000006],[1670994000,9.8160000000000007],[1671080400,9.7750000000000004],[1671166800,9.7639999999999993],[1671253200,9.7639999999999993],[1671339600,9.7639999999999993],[1671426000,9.7460000000000004],[1671512400,9.8049999999999997],[1671598800,9.7929999999999993],[1671685200,9.7739999999999991],[1671771600,9.7460000000000004],[1671858000,9.7460000000000004],[1671944400,9.7460000000000004],[1672030800,9.7460000000000004],[1672117200,9.7210000000000001],[1672203600,9.7430000000000003],[1672290000,9.7560000000000002],[1672376400,9.7219999999999995],[1672462800,9.7219999999999995],[1672549200,9.7219999999999995],[1672635600,9.6809999999999992],[1673931600,9.8019999999999996],[1674018000,9.6489999999999991],[1674104400,9.5340000000000007],[1674190800,9.484],[1674277200,9.484],[1674363600,9.484],[1674450000,9.6240000000000006],[1674536400,9.548],[1674622800,9.4719999999999995],[1674709200,9.2699999999999996],[1674795600,9.2880000000000003],[1674882000,9.2880000000000003],[1674968400,9.2880000000000003],[1675054800,9.2539999999999996],[1675141200,9.8740000000000006],[1675227600,9.7780000000000005],[1675314000,9.7050000000000001],[1675400400,9.718],[1675486800,9.718],[1675573200,9.718],[1675659600,9.6609999999999996],[1675746000,9.6440000000000001],[1675832400,9.6389999999999993],[1675918800,9.5809999999999995],[1676005200,9.609],[1676091600,9.609],[1676178000,9.609],[1676264400,9.6790000000000003],[1676350800,9.8520000000000003],[1676437200,9.7530000000000001],[1676523600,9.7349999999999994],[1676610000,9.702],[1676696400,9.702],[1676782800,9.702],[1676869200,9.7579999999999991],[1676955600,9.7029999999999994],[1677042000,9.593],[1677128400,9.6329999999999991],[1677214800,9.6199999999999992],[1677301200,9.6199999999999992],[1677387600,9.6199999999999992],[1677474000,9.6549999999999994],[1677560400,9.8759999999999994],[1677646800,9.8599999999999994],[1677733200,9.8089999999999993],[1677819600,9.6959999999999997],[1677906000,9.6959999999999997],[1677992400,9.6959999999999997],[1678078800,9.6460000000000008],[1678165200,9.6709999999999994],[1678251600,9.6270000000000007],[1678338000,9.577],[1678424400,9.5519999999999996],[1678510800,9.5519999999999996],[1678597200,9.5519999999999996],[1678680000,9.5950000000000006],[1678766400,9.8870000000000005],[1678852800,9.7439999999999998],[1678939200,9.7240000000000002],[1679025600,9.6280000000000001],[1679112000,9.6280000000000001],[1679198400,9.6280000000000001],[1679284800,9.6110000000000007],[1679371200,9.6709999999999994],[1679457600,9.6359999999999992],[1679544000,9.5359999999999996],[1679630400,9.4939999999999998],[1679716800,9.4939999999999998],[1679803200,9.4939999999999998],[1679889600,9.468],[1679976000,9.7799999999999994],[1680062400,9.7759999999999998],[1680148800,9.7590000000000003],[1680235200,9.702],[1680321600,9.702],[1680408000,9.702],[1680494400,9.6850000000000005],[1680580800,9.7319999999999993],[1680667200,9.7119999999999997],[1680753600,9.7509999999999994],[1680840000,9.7509999999999994],[1680926400,9.7509999999999994],[1681012800,9.7509999999999994],[1681099200,9.7509999999999994],[1681185600,9.7349999999999994],[1681272000,9.7919999999999998],[1681358400,9.8179999999999996],[1681444800,9.7189999999999994],[1681531200,9.7189999999999994],[1681617600,9.7189999999999994],[1681704000,9.7560000000000002],[1681790400,9.7289999999999992],[1681876800,9.734],[1681963200,9.6679999999999993],[1682049600,9.5530000000000008],[1682136000,9.5530000000000008],[1682222400,9.5530000000000008],[1682308800,9.5530000000000008],[1682395200,9.8480000000000008],[1682481600,9.7629999999999999],[1682568000,9.7100000000000009],[1682654400,9.6890000000000001],[1682740800,9.6890000000000001],[1682827200,9.6890000000000001],[1682913600,9.6890000000000001],[1683000000,9.6829999999999998],[1683086400,9.6590000000000007],[1683172800,9.5329999999999995],[1683259200,9.5809999999999995],[1683345600,9.5809999999999995],[1683432000,9.5809999999999995],[1683518400,9.5559999999999992],[1683604800,9.7750000000000004],[1683691200,9.7780000000000005],[1683777600,9.7379999999999995],[1683864000,9.6890000000000001],[1683950400,9.6890000000000001],[1684036800,9.6890000000000001],[1684123200,9.6959999999999997],[1684209600,9.6539999999999999],[1684296000,9.673],[1684382400,9.641],[1684468800,9.5980000000000008],[1684555200,9.5980000000000008],[1684641600,9.5980000000000008],[1684728000,9.6010000000000009],[1684814400,9.798],[1684900800,9.7710000000000008],[1684987200,9.7360000000000007],[1685073600,9.7899999999999991],[1685160000,9.7899999999999991],[1685246400,9.7899999999999991],[1685332800,9.75],[1685419200,9.7720000000000002],[1685505600,9.6850000000000005],[1685592000,9.6229999999999993],[1685678400,9.7370000000000001],[1685764800,9.7370000000000001],[1685851200,9.7370000000000001],[1685937600,9.7170000000000005],[1686024000,9.8960000000000008],[1686110400,9.7970000000000006],[1686196800,9.6910000000000007],[1686283200,9.5990000000000002],[1686369600,9.5990000000000002],[1686456000,9.5990000000000002],[1686542400,9.5399999999999991],[1686628800,9.5039999999999996],[1686715200,9.4779999999999998],[1686801600,9.532],[1686888000,9.5640000000000001],[1686974400,9.5640000000000001],[1687060800,9.5640000000000001],[1687147200,9.5830000000000002],[1687233600,9.8689999999999998],[1687320000,9.8780000000000001],[1687406400,9.8599999999999994],[1687492800,9.8460000000000001],[1687579200,9.8460000000000001],[1687665600,9.8460000000000001],[1687752000,9.8499999999999996],[1687838400,9.8290000000000006],[1687924800,9.8710000000000004],[1688011200,9.8179999999999996],[1688097600,9.7360000000000007],[1688184000,9.7360000000000007],[1688270400,9.7360000000000007],[1688356800,9.6950000000000003],[1688443200,9.8729999999999993],[1688529600,9.8480000000000008],[1688616000,9.8160000000000007],[1688702400,9.7059999999999995],[1688788800,9.7059999999999995],[1688875200,9.7059999999999995],[1688961600,9.7550000000000008],[1689048000,9.7430000000000003],[1689134400,9.7279999999999998],[1689220800,9.7270000000000003],[1689307200,9.7110000000000003],[1689393600,9.7110000000000003],[1689480000,9.7110000000000003],[1689566400,9.657],[1689652800,9.875],[1689739200,9.8659999999999997],[1689825600,9.8070000000000004],[1689912000,9.8089999999999993],[1689998400,9.8089999999999993],[1690084800,9.8089999999999993],[1690171200,9.7330000000000005],[1690257600,9.7100000000000009],[1690344000,9.6110000000000007],[1690430400,9.5909999999999993],[1690516800,9.5939999999999994],[1690603200,9.5939999999999994],[1690689600,9.5939999999999994],[1690776000,9.5630000000000006],[1690862400,9.8409999999999993],[1690948800,9.7910000000000004],[1691035200,9.7680000000000007],[1691121600,9.7370000000000001],[1691208000,9.7370000000000001],[1691294400,9.7370000000000001],[1691380800,9.6980000000000004],[1691467200,9.6460000000000008],[1691553600,9.5879999999999992],[1691640000,9.5589999999999993],[1691726400,9.5009999999999994],[1691812800,9.5009999999999994],[1691899200,9.5009999999999994],[1691985600,9.4949999999999992],[1692072000,9.891],[1692158400,9.8989999999999991],[1692244800,9.8729999999999993],[1692331200,9.8559999999999999],[1692417600,9.8559999999999999],[1692504000,9.8559999999999999],[1692590400,9.8729999999999993],[1692676800,9.8539999999999992],[1692763200,9.782],[1692849600,9.7449999999999992],[1692936000,9.7330000000000005],[1693022400,9.7330000000000005],[1693108800,9.7330000000000005],[1693195200,9.7530000000000001],[1693281600,9.9120000000000008],[1693368000,9.8919999999999995],[1693454400,9.8780000000000001],[1693540800,9.8019999999999996],[1693627200,9.8019999999999996],[1693713600,9.8019999999999996],[1693800000,9.8119999999999994],[1693886400,9.7449999999999992],[1693972800,9.7390000000000008],[1694059200,9.6159999999999997],[1694145600,9.6270000000000007],[1694232000,9.6270000000000007],[1694318400,9.6270000000000007],[1694404800,9.5359999999999996],[1694491200,9.8339999999999996],[1694577600,9.8010000000000002],[1694664000,9.7739999999999991],[1694750400,9.7370000000000001],[1694836800,9.7370000000000001],[1694923200,9.7370000000000001],[1695009600,9.7669999999999995],[1695096000,9.7319999999999993],[1695182400,9.6470000000000002],[1695268800,9.6799999999999997],[1695355200,9.5820000000000007],[1695441600,9.5820000000000007],[1695528000,9.5820000000000007],[1695614400,9.5150000000000006],[1695700800,9.8800000000000008],[1695787200,9.8480000000000008],[1695873600,9.8550000000000004],[1695960000,9.8659999999999997],[1696046400,9.8659999999999997],[1696132800,9.8659999999999997],[1696219200,9.8599999999999994],[1696305600,9.8079999999999998],[1696392000,9.7620000000000005],[1696478400,9.7279999999999998],[1696564800,9.7300000000000004],[1696651200,9.7300000000000004],[1696737600,9.7300000000000004],[1696824000,9.7200000000000006],[1696910400,9.8810000000000002],[1696996800,9.7970000000000006],[1697083200,9.7509999999999994],[1697169600,9.7620000000000005],[1697256000,9.7620000000000005],[1697342400,9.7620000000000005],[1697428800,9.7599999999999998],[1697515200,9.6929999999999996],[1697601600,9.641],[1697688000,9.4860000000000007],[1697774400,9.5679999999999996],[1697860800,9.5679999999999996],[1697947200,9.5679999999999996],[1698033600,9.4890000000000008],[1698120000,9.8610000000000007],[1698206400,9.8369999999999997],[1698292800,9.8209999999999997],[1698379200,9.7550000000000008],[1698465600,9.7550000000000008],[1698552000,9.7550000000000008],[1698638400,9.6739999999999995],[1698724800,9.6839999999999993],[1698811200,9.6020000000000003],[1698897600,9.6349999999999998],[1698984000,9.7370000000000001],[1699070400,9.7370000000000001],[1699156800,9.7370000000000001],[1699246800,9.7460000000000004],[1699333200,9.8740000000000006],[1699419600,9.8719999999999999],[1699506000,9.8409999999999993],[1699592400,9.7759999999999998],[1699678800,9.7759999999999998],[1699765200,9.7759999999999998],[1699851600,9.7479999999999993],[1699938000,9.7249999999999996],[1700024400,9.6699999999999999],[1700110800,9.6859999999999999],[1700197200,9.6669999999999998],[1700283600,9.6669999999999998],[1700370000,9.6669999999999998],[1700456400,9.6899999999999995],[1700542800,9.8859999999999992],[1700629200,9.8710000000000004],[1700715600,9.8640000000000008],[1700802000,9.8480000000000008],[1700888400,9.8480000000000008],[1700974800,9.8480000000000008],[1701061200,9.8170000000000002],[1701147600,9.8249999999999993],[1701234000,9.7880000000000003],[1701320400,9.7599999999999998],[1701406800,9.766],[1701493200,9.766],[1701579600,9.766],[1701666000,9.6910000000000007],[1701752400,9.9019999999999992],[1701838800,9.7230000000000008],[1701925200,9.7330000000000005],[1702011600,9.7309999999999999],[1702098000,9.7309999999999999],[1702184400,9.7309999999999999],[1702270800,9.6940000000000008],[1702357200,9.6549999999999994],[1702443600,9.6620000000000008],[1702530000,9.5269999999999992],[1702616400,9.5090000000000003],[1702702800,9.5090000000000003],[1702789200,9.5090000000000003],[1702875600,9.6349999999999998],[1702962000,9.9060000000000006],[1703048400,9.8460000000000001],[1703134800,9.8399999999999999],[1703221200,9.8309999999999995],[1703307600,9.8309999999999995],[1703394000,9.8309999999999995],[1703480400,9.8309999999999995],[1703566800,9.8309999999999995],[1703653200,9.8499999999999996],[1703739600,9.8629999999999995],[1703826000,9.8710000000000004],[1703912400,9.8710000000000004],[1703998800,9.8710000000000004],[1704085200,9.8710000000000004],[1704171600,9.7599999999999998],[1705381200,9.9019999999999992],[1705467600,9.8670000000000009],[1705554000,9.8729999999999993],[1705640400,9.8450000000000006],[1705726800,9.8450000000000006],[1705813200,9.8450000000000006],[1705899600,9.8320000000000007],[1705986000,9.8170000000000002],[1706072400,9.734],[1706158800,9.7279999999999998],[1706245200,9.7360000000000007],[1706331600,9.7360000000000007],[1706418000,9.7360000000000007],[1706504400,9.8209999999999997],[1706590800,9.8940000000000001],[1706677200,9.8650000000000002],[1706763600,9.6999999999999993],[1706850000,9.7260000000000009],[1706936400,9.7260000000000009],[1707022800,9.7260000000000009],[1707109200,9.7439999999999998],[1707195600,9.7159999999999993],[1707282000,9.6940000000000008],[1707368400,9.6920000000000002],[1707454800,9.6110000000000007],[1707541200,9.6110000000000007],[1707627600,9.6110000000000007],[1707714000,9.6029999999999998],[1707800400,9.8369999999999997],[1707886800,9.7759999999999998],[1707973200,9.7439999999999998],[1708059600,9.6050000000000004],[1708146000,9.6050000000000004],[1708232400,9.6050000000000004],[1708318800,9.5809999999999995],[1708405200,9.6140000000000008],[1708491600,9.6539999999999999],[1708578000,9.6140000000000008],[1708664400,9.5609999999999999],[1708750800,9.5609999999999999],[1708837200,9.5609999999999999],[1708923600,9.5609999999999999],[1709010000,9.8490000000000002],[1709096400,9.8550000000000004],[1709182800,9.8350000000000009],[1709269200,9.8420000000000005],[1709355600,9.8420000000000005],[1709442000,9.8420000000000005],[1709528400,9.7850000000000001],[1709614800,9.7530000000000001],[1709701200,9.7040000000000006],[1709787600,9.6799999999999997],[1709874000,9.6639999999999997],[1709960400,9.6639999999999997],[1710046800,9.6639999999999997],[1710129600,9.6150000000000002],[1710216000,9.8140000000000001],[1710302400,9.8070000000000004],[1710388800,9.7929999999999993],[1710475200,9.7490000000000006],[1710561600,9.7490000000000006],[1710648000,9.7490000000000006],[1710734400,9.7309999999999999],[1710820800,9.7330000000000005],[1710907200,9.7210000000000001],[1710993600,9.7070000000000007],[1711080000,9.6699999999999999],[1711166400,9.6699999999999999],[1711252800,9.6699999999999999],[1711339200,9.6519999999999992],[1711425600,9.8870000000000005],[1711512000,9.8740000000000006],[1711598400,9.8480000000000008],[1711684800,9.8480000000000008],[1711771200,9.8480000000000008],[1711857600,9.8480000000000008],[1711944000,9.8480000000000008],[1712030400,9.7300000000000004],[1712116800,9.6609999999999996],[1712203200,9.6259999999999994],[1712289600,9.6150000000000002],[1712376000,9.6150000000000002],[1712462400,9.6150000000000002],[1712548800,9.5559999999999992],[1712635200,9.8450000000000006],[1712721600,9.8490000000000002],[1712808000,9.7639999999999993],[1712894400,9.8190000000000008],[1712980800,9.8190000000000008],[1713067200,9.8190000000000008],[1713153600,9.8399999999999999],[1713240000,9.8350000000000009],[1713326400,9.8119999999999994],[1713412800,9.7769999999999992],[1713499200,9.7669999999999995],[1713585600,9.7669999999999995],[1713672000,9.7669999999999995],[1713758400,9.6950000000000003],[1713844800,9.8680000000000003],[1713931200,9.8000000000000007],[1714017600,9.8089999999999993],[1714104000,9.7379999999999995],[1714190400,9.7379999999999995],[1714276800,9.7379999999999995],[1714363200,9.7360000000000007],[1714449600,9.6739999999999995],[1714536000,9.6739999999999995],[1714622400,9.6180000000000003],[1714708800,9.5860000000000003],[1714795200,9.5860000000000003],[1714881600,9.5860000000000003],[1714968000,9.6509999999999998],[1715054400,9.8810000000000002],[1715140800,9.7509999999999994],[1715227200,9.7780000000000005],[1715313600,9.7300000000000004],[1715400000,9.7300000000000004],[1715486400,9.7300000000000004],[1715572800,9.6910000000000007],[1715659200,9.6809999999999992],[1715745600,9.6940000000000008],[1715832000,9.7140000000000004],[1715918400,9.7119999999999997],[1716004800,9.7119999999999997],[1716091200,9.7119999999999997],[1716177600,9.6660000000000004],[1716264000,9.782],[1716350400,9.8260000000000005],[1716436800,9.7530000000000001],[1716523200,9.6240000000000006],[1716609600,9.6240000000000006],[1716696000,9.6240000000000006],[1716782400,9.5760000000000005],[1716868800,9.5239999999999991],[1716955200,9.4429999999999996],[1717041600,9.4109999999999996],[1717128000,9.3889999999999993],[1717214400,9.3889999999999993],[1717300800,9.3889999999999993],[1717387200,9.4570000000000007],[1717473600,9.8140000000000001],[1717560000,9.7490000000000006],[1717646400,9.8049999999999997],[1717732800,9.859],[1717819200,9.859],[1717905600,9.859],[1717992000,9.8230000000000004],[1718078400,9.7590000000000003],[1718164800,9.6950000000000003],[1718251200,9.6140000000000008],[1718337600,9.4179999999999993],[1718424000,9.4179999999999993],[1718510400,9.4179999999999993],[1718596800,9.4019999999999992],[1718683200,9.8520000000000003],[1718769600,9.8350000000000009],[1718856000,9.827],[1718942400,9.827],[1719028800,9.827],[1719115200,9.827],[1719201600,9.7590000000000003],[1719288000,9.7140000000000004],[1719374400,9.7059999999999995],[1719460800,9.7230000000000008],[1719547200,9.6890000000000001],[1719633600,9.6890000000000001],[1719720000,9.6890000000000001],[1719806400,9.6400000000000006],[1719892800,9.8330000000000002],[1719979200,9.7870000000000008],[1720065600,9.7870000000000008],[1720152000,9.7680000000000007],[1720238400,9.7680000000000007],[1720324800,9.7680000000000007],[1720411200,9.7729999999999997],[1720497600,9.7720000000000002],[1720584000,9.8000000000000007],[1720670400,9.7539999999999996],[1720756800,9.7469999999999999],[1720843200,9.7469999999999999],[1720929600,9.7469999999999999],[1721016000,9.7469999999999999],[1721102400,9.9199999999999999],[1721188800,9.8399999999999999],[1721275200,9.8010000000000002],[1721361600,9.8030000000000008],[1721448000,9.8030000000000008],[1721534400,9.8030000000000008],[1721620800,9.7720000000000002],[1721707200,9.7750000000000004],[1721793600,9.7959999999999994],[1721880000,9.6449999999999996],[1721966400,9.6020000000000003],[1722052800,9.6020000000000003],[1722139200,9.6020000000000003],[1722225600,9.5820000000000007],[1722312000,9.8640000000000008],[1722398400,9.8780000000000001],[1722484800,9.7810000000000006],[1722571200,9.6980000000000004],[1722657600,9.6980000000000004],[1722744000,9.6980000000000004],[1722830400,9.6959999999999997],[1722916800,9.6690000000000005],[1723003200,9.6950000000000003],[1723089600,9.7400000000000002],[1723176000,9.718],[1723262400,9.718],[1723348800,9.718],[1723435200,9.7050000000000001],[1723521600,9.9079999999999995],[1723608000,9.8840000000000003],[1723694400,9.8680000000000003],[1723780800,9.8569999999999993],[1723867200,9.8569999999999993],[1723953600,9.8569999999999993],[1724040000,9.8309999999999995],[1724126400,9.8190000000000008],[1724212800,9.8390000000000004],[1724299200,9.8230000000000004],[1724385600,9.8040000000000003],[1724472000,9.8040000000000003],[1724558400,9.8040000000000003],[1724644800,9.8079999999999998],[1724731200,9.8960000000000008],[1724817600,9.8930000000000007],[1724904000,9.8789999999999996],[1724990400,9.8290000000000006],[1725076800,9.8290000000000006],[1725163200,9.8290000000000006],[1725249600,9.8309999999999995],[1725336000,9.8119999999999994],[1725422400,9.7249999999999996],[1725508800,9.7230000000000008],[1725595200,9.6890000000000001],[1725681600,9.6890000000000001],[1725768000,9.6890000000000001],[1725854400,9.6980000000000004],[1725940800,9.8379999999999992],[1726027200,9.8309999999999995],[1726113600,9.8200000000000003],[1726200000,9.827],[1726286400,9.827],[1726372800,9.827],[1726459200,9.8490000000000002],[1726545600,9.7989999999999995],[1726632000,9.8170000000000002],[1726718400,9.7530000000000001],[1726804800,9.8049999999999997],[1726891200,9.8049999999999997],[1726977600,9.8049999999999997],[1727064000,9.7959999999999994],[1727150400,9.8680000000000003],[1727236800,9.8209999999999997],[1727323200,9.7829999999999995],[1727409600,9.7750000000000004],[1727496000,9.7750000000000004],[1727582400,9.7750000000000004],[1727668800,9.7449999999999992],[1727755200,9.7590000000000003],[1727841600,9.7409999999999997],[1727928000,9.7219999999999995],[1728014400,9.6839999999999993],[1728100800,9.6839999999999993],[1728187200,9.6839999999999993],[1728273600,9.6340000000000003],[1728360000,9.8919999999999995],[1728446400,9.8789999999999996],[1728532800,9.9009999999999998],[1728619200,9.8740000000000006],[1728705600,9.8740000000000006],[1728792000,9.8740000000000006],[1728878400,9.8230000000000004],[1728964800,9.8049999999999997],[1729051200,9.7859999999999996],[1729137600,9.8019999999999996],[1729224000,9.8510000000000009],[1729310400,9.8510000000000009],[1729396800,9.8510000000000009],[1729483200,9.7289999999999992],[1729569600,9.9000000000000004],[1729656000,9.8680000000000003],[1729742400,9.8019999999999996],[1729828800,9.7669999999999995],[1729915200,9.7669999999999995],[1730001600,9.7669999999999995],[1730088000,9.8249999999999993],[1730174400,9.8520000000000003],[1730260800,9.8930000000000007],[1730347200,9.8390000000000004],[1730433600,9.827],[1730520000,9.827],[1730606400,9.827],[1730696400,9.7870000000000008],[1730782800,9.8320000000000007],[1730869200,9.7710000000000008],[1730955600,9.7840000000000007],[1731042000,9.6899999999999995],[1731128400,9.6899999999999995],[1731214800,9.6899999999999995],[1731301200,9.5749999999999993],[1731387600,9.6189999999999998],[1731474000,9.6020000000000003],[1731560400,9.4019999999999992],[1731646800,9.3239999999999998],[1731733200,9.3239999999999998],[1731819600,9.3239999999999998],[1731906000,9.3369999999999997],[1731992400,9.8000000000000007],[1732078800,9.5169999999999995],[1732165200,9.3019999999999996],[1732251600,9.4100000000000001],[1732338000,9.4100000000000001],[1732424400,9.4100000000000001],[1732510800,9.3879999999999999],[1732597200,9.2720000000000002],[1732683600,9.3510000000000009],[1732770000,9.3140000000000001],[1732856400,9.3480000000000008],[1732942800,9.3480000000000008],[1733029200,9.3480000000000008],[1733115600,9.1929999999999996],[1733202000,9.8859999999999992],[1733288400,9.7629999999999999],[1733374800,9.5909999999999993],[1733461200,9.6189999999999998],[1733547600,9.6189999999999998],[1733634000,9.6189999999999998],[1733720400,9.6189999999999998],[1733806800,9.5690000000000008],[1733893200,9.4819999999999993],[1733979600,9.5039999999999996],[1734066000,9.4990000000000006],[1734152400,9.4990000000000006],[1734238800,9.4990000000000006],[1734325200,9.4979999999999993],[1734411600,9.8979999999999997],[1734498000,9.8780000000000001],[1734584400,9.8290000000000006],[1734670800,9.7560000000000002],[1734757200,9.7560000000000002],[1734843600,9.7560000000000002],[1734930000,9.7509999999999994],[1735016400,9.7370000000000001],[1735102800,9.7370000000000001],[1735189200,9.7370000000000001],[1735275600,9.7970000000000006],[1735362000,9.7970000000000006],[1735448400,9.7970000000000006],[1735534800,9.7300000000000004],[1735621200,9.9019999999999992],[1735707600,9.9019999999999992],[1735794000,9.8599999999999994],[1735880400,9.7780000000000005],[1735966800,9.7780000000000005],[1736053200,9.7780000000000005],[1736139600,9.6479999999999997],[1736226000,9.6449999999999996],[1736312400,9.6470000000000002],[1736398800,9.6530000000000005],[1736485200,9.6489999999999991],[1736571600,9.6489999999999991],[1736658000,9.6489999999999991],[1736744400,9.6790000000000003],[1736830800,9.7530000000000001],[1736917200,9.7230000000000008],[1737003600,9.8119999999999994],[1737090000,9.8230000000000004],[1737176400,9.8230000000000004],[1737262800,9.8230000000000004],[1737349200,9.7880000000000003],[1737435600,9.7560000000000002],[1737522000,9.7309999999999999],[1737608400,9.6189999999999998],[1737694800,9.5510000000000002],[1737781200,9.5510000000000002],[1737867600,9.5510000000000002],[1737954000,9.4939999999999998],[1738040400,9.6989999999999998],[1738126800,9.5690000000000008],[1738213200,9.423],[1738299600,9.4060000000000006],[1738386000,9.4060000000000006],[1738472400,9.4060000000000006],[1738558800,9.1639999999999997],[1738645200,9.1039999999999992],[1738731600,9.1649999999999991],[1738818000,9.2319999999999993],[1738904400,9.0679999999999996],[1738990800,9.0679999999999996],[1739077200,9.0679999999999996],[1739163600,9.2240000000000002],[1739250000,9.7460000000000004],[1739336400,9.5730000000000004],[1739422800,9.5429999999999993],[1739509200,9.4749999999999996],[1739595600,9.4749999999999996],[1739682000,9.4749999999999996],[1739768400,9.5079999999999991],[1739854800,9.2400000000000002],[1739941200,9.2379999999999995],[1740027600,9.2119999999999997],[1740114000,9.2560000000000002],[1740200400,9.2560000000000002],[1740286800,9.2560000000000002],[1740373200,9.0709999999999997],[1740459600,9.5890000000000004],[1740546000,9.5069999999999997],[1740632400,9.2249999999999996],[1740718800,8.9039999999999999],[1740805200,8.9039999999999999],[1740891600,8.9039999999999999],[1740978000,8.7970000000000006],[1741064400,8.6120000000000001],[1741150800,8.423],[1741237200,8.4589999999999996],[1741323600,8.673],[1741410000,8.673],[1741496400,8.673],[1741579200,8.8529999999999998],[1741665600,9.6590000000000007],[1741752000,9.3019999999999996],[1741838400,9.3640000000000008],[1741924800,9.2200000000000006],[1742011200,9.2200000000000006],[1742097600,9.2200000000000006],[1742184000,9.1910000000000007],[1742270400,8.9550000000000001],[1742356800,8.8889999999999993],[1742443200,8.9009999999999998],[1742529600,8.7300000000000004],[1742616000,8.7300000000000004],[1742702400,8.7300000000000004],[1742788800,8.6240000000000006],[1742875200,9.5380000000000003],[1742961600,9.3800000000000008],[1743048000,9.5139999999999993],[1743134400,9.4830000000000005],[1743220800,9.4830000000000005],[1743307200,9.4830000000000005],[1743393600,9.2300000000000004],[1743480000,9.4380000000000006],[1743566400,9.4990000000000006],[1743652800,9.3949999999999996],[1743739200,9.1760000000000002],[1743825600,9.1760000000000002],[1743912000,9.1760000000000002],[1743998400,9.0259999999999998],[1744084800,9.6899999999999995],[1744171200,9.734],[1744257600,9.4920000000000009],[1744344000,9.4800000000000004],[1744430400,9.4800000000000004],[1744516800,9.4800000000000004],[1744603200,9.4260000000000002],[1744689600,9.5340000000000007],[1744776000,9.3979999999999997],[1744862400,9.4030000000000005],[1744948800,9.4030000000000005],[1745035200,9.4030000000000005],[1745121600,9.4030000000000005],[1745208000,9.4030000000000005],[1745294400,9.1180000000000003],[1745380800,9.6280000000000001],[1745467200,9.5150000000000006],[1745553600,9.4209999999999994],[1745640000,9.4209999999999994],[1745726400,9.4209999999999994],[1745812800,9.3810000000000002],[1745899200,9.1980000000000004],[1745985600,9.0389999999999997],[1746072000,9.0389999999999997],[1746158400,8.7400000000000002],[1746244800,8.7400000000000002],[1746331200,8.7400000000000002],[1746417600,8.6199999999999992],[1746504000,9.6890000000000001],[1746590400,9.5210000000000008],[1746676800,9.548],[1746763200,9.4969999999999999],[1746849600,9.4969999999999999],[1746936000,9.4969999999999999],[1747022400,9.3070000000000004],[1747108800,9.2759999999999998],[1747195200,8.9800000000000004],[1747281600,8.9220000000000006],[1747368000,8.6739999999999995],[1747454400,8.6739999999999995],[1747540800,8.6739999999999995],[1747627200,8.4979999999999993],[1747713600,9.4629999999999992],[1747800000,9.5920000000000005],[1747886400,9.1980000000000004],[1747972800,9.3019999999999996],[1748059200,9.3019999999999996],[1748145600,9.3019999999999996],[1748232000,9.452],[1748318400,9.266],[1748404800,9.2119999999999997],[1748491200,9.2919999999999998],[1748577600,9.2750000000000004],[1748664000,9.2750000000000004],[1748750400,9.2750000000000004],[1748836800,9.2469999999999999],[1748923200,9.7149999999999999],[1749009600,9.6329999999999991],[1749096000,9.266],[1749182400,9.093],[1749268800,9.093],[1749355200,9.093],[1749441600,8.8659999999999997],[1749528000,8.6470000000000002],[1749614400,8.6969999999999992],[1749700800,8.5109999999999992],[1749787200,8.5109999999999992],[1749873600,8.5109999999999992],[1749960000,8.5109999999999992],[1750046400,8.5109999999999992],[1750132800,8.5109999999999992],[1750219200,8.5109999999999992],[1750305600,8.5109999999999992],[1750392000,8.5109999999999992],[1750478400,8.5109999999999992],[1750564800,8.5109999999999992],[1750651200,8.5109999999999992],[1750737600,8.5109999999999992],[1750824000,8.5109999999999992],[1750881600,8.5109999999999992]],"color":"#808080","scatterMarkerSymbol":"none"}}},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[1262667600,85.475059999999999],[1262754000,85.716409999999996],[1262840400,85.776750000000007],[1262926800,86.138769999999994],[1263013200,86.447999999999993],[1263099600,86.447999999999993],[1263186000,86.447999999999993],[1263272400,86.538499999999999],[1263358800,85.731489999999994],[1263445200,86.463080000000005],[1263531600,86.689350000000005],[1263618000,85.731489999999994],[1263704400,85.731489999999994],[1263790800,85.731489999999994],[1263877200,85.731489999999994],[1263963600,86.825100000000006],[1264050000,85.874790000000004],[1264136400,84.207980000000006],[1264222800,82.367699999999999],[1264309200,82.367699999999999],[1264395600,82.367699999999999],[1264482000,82.797600000000003],[1264568400,82.428039999999996],[1264654800,82.820229999999995],[1264741200,81.862380000000002],[1264827600,80.979950000000002],[1264914000,80.979950000000002],[1265000400,80.979950000000002],[1265086800,82.254570000000001],[1265173200,83.272760000000005],[1265259600,82.827770000000001],[1265346000,80.316239999999993],[1265432400,80.444450000000003],[1265518800,80.444450000000003],[1265605200,80.444450000000003],[1265691600,79.84863],[1265778000,80.851730000000003],[1265864400,80.708430000000007],[1265950800,81.553150000000002],[1266037200,81.48527],[1266123600,81.48527],[1266210000,81.48527],[1266296400,81.48527],[1266382800,82.774979999999999],[1266469200,83.159620000000004],[1266555600,83.649860000000004],[1266642000,83.853499999999997],[1266728400,83.853499999999997],[1266814800,83.853499999999997],[1266901200,83.830870000000004],[1266987600,82.820229999999995],[1267074000,83.597070000000002],[1267160400,83.468850000000003],[1267246800,83.536730000000006],[1267333200,83.536730000000006],[1267419600,83.536730000000006],[1267506000,84.366370000000003],[1267592400,84.615260000000006],[1267678800,84.698220000000006],[1267765200,84.969740000000002],[1267851600,86.153850000000006],[1267938000,86.153850000000006],[1268024400,86.153850000000006],[1268110800,86.199110000000005],[1268197200,86.32732],[1268283600,86.727059999999994],[1268370000,87.073989999999995],[1268456400,87.081540000000004],[1268542800,87.081540000000004],[1268625600,87.081540000000004],[1268712000,87.111710000000002],[1268798400,87.79804],[1268884800,88.341070000000002],[1268971200,88.265649999999994],[1269057600,87.796409999999995],[1269144000,87.796409999999995],[1269230400,87.796409999999995],[1269316800,88.296239999999997],[1269403200,88.909670000000006],[1269489600,88.49315],[1269576000,88.318960000000004],[1269662400,88.349249999999998],[1269748800,88.349249999999998],[1269835200,88.349249999999998],[1269921600,88.849090000000004],[1270008000,88.909670000000006],[1270094400,88.599170000000001],[1270180800,89.22775],[1270267200,89.22775],[1270353600,89.22775],[1270440000,89.22775],[1270526400,89.939629999999994],[1270612800,90.151679999999999],[1270699200,89.636700000000005],[1270785600,89.95478],[1270872000,90.53792],[1270958400,90.53792],[1271044800,90.53792],[1271131200,90.681809999999999],[1271217600,90.780259999999998],[1271304000,91.779929999999993],[1271390400,91.878380000000007],[1271476800,90.424319999999994],[1271563200,90.424319999999994],[1271649600,90.424319999999994],[1271736000,90.734819999999999],[1271822400,91.545159999999996],[1271908800,91.378540000000001],[1271995200,91.651179999999997],[1272081600,92.234319999999997],[1272168000,92.234319999999997],[1272254400,92.234319999999997],[1272340800,91.9011],[1272427200,89.689719999999994],[1272513600,90.386449999999996],[1272600000,91.522440000000003],[1272686400,90.015360000000001],[1272772800,90.015360000000001],[1272859200,90.015360000000001],[1272945600,91.151349999999994],[1273032000,89.045990000000003],[1273118400,88.470429999999993],[1273204800,85.380549999999999],[1273291200,84.062809999999999],[1273377600,84.062809999999999],[1273464000,84.062809999999999],[1273550400,87.978170000000006],[1273636800,87.720680000000002],[1273723200,88.962689999999995],[1273809600,87.864570000000001],[1273896000,86.274190000000004],[1273982400,86.274190000000004],[1274068800,86.274190000000004],[1274155200,86.266620000000003],[1274241600,85.145780000000002],[1274328000,84.623230000000007],[1274414400,81.450050000000005],[1274500800,82.570880000000002],[1274587200,82.570880000000002],[1274673600,82.570880000000002],[1274760000,81.563640000000007],[1274846400,81.639380000000003],[1274932800,81.162260000000003],[1275019200,83.903769999999994],[1275105600,82.881389999999996],[1275192000,82.881389999999996],[1275278400,82.881389999999996],[1275364800,82.881389999999996],[1275451200,81.427329999999998],[1275537600,83.517539999999997],[1275624000,83.835610000000003],[1275710400,80.988079999999997],[1275796800,80.988079999999997],[1275883200,80.988079999999997],[1275969600,79.889960000000002],[1276056000,80.70787],[1276142400,80.268619999999999],[1276228800,82.692049999999995],[1276315200,83.063140000000004],[1276401600,83.063140000000004],[1276488000,83.063140000000004],[1276574400,82.979839999999996],[1276660800,84.782269999999997],[1276747200,84.789839999999998],[1276833600,84.926159999999996],[1276920000,84.964960000000005],[1277006400,84.964960000000005],[1277092800,84.964960000000005],[1277179200,84.774730000000005],[1277265600,83.374629999999996],[1277352000,83.138739999999999],[1277438400,81.776679999999999],[1277524800,82.141930000000002],[1277611200,82.141930000000002],[1277697600,82.141930000000002],[1277784000,81.791899999999998],[1277870400,79.288460000000001],[1277956800,78.542749999999998],[1278043200,78.230770000000007],[1278129600,77.76661],[1278216000,77.76661],[1278302400,77.76661],[1278388800,77.76661],[1278475200,78.268820000000005],[1278561600,80.772260000000003],[1278648000,81.548410000000004],[1278734400,82.126710000000003],[1278820800,82.126710000000003],[1278907200,82.126710000000003],[1278993600,82.202799999999996],[1279080000,83.443110000000004],[1279166400,83.450720000000004],[1279252800,83.458330000000004],[1279339200,81.137510000000006],[1279425600,81.137510000000006],[1279512000,81.137510000000006],[1279598400,81.639719999999997],[1279684800,82.54522],[1279771200,81.472309999999993],[1279857600,83.306150000000002],[1279944000,84.013810000000007],[1280030400,84.013810000000007],[1280116800,84.013810000000007],[1280203200,84.896479999999997],[1280289600,84.881259999999997],[1280376000,84.310569999999998],[1280462400,83.922499999999999],[1280548800,83.90728],[1280635200,83.90728],[1280721600,83.90728],[1280808000,85.80198],[1280894400,85.391080000000002],[1280980800,85.961780000000005],[1281067200,85.870469999999997],[1281153600,85.535659999999993],[1281240000,85.535659999999993],[1281326400,85.535659999999993],[1281412800,85.99221],[1281499200,85.520439999999994],[1281585600,83.169179999999997],[1281672000,82.636529999999993],[1281758400,82.393029999999996],[1281844800,82.393029999999996],[1281931200,82.393029999999996],[1282017600,82.37782],[1282104000,83.389849999999996],[1282190400,83.534419999999997],[1282276800,82.088660000000004],[1282363200,81.822339999999997],[1282449600,81.822339999999997],[1282536000,81.822339999999997],[1282622400,81.517970000000005],[1282708800,80.323319999999995],[1282795200,80.566810000000004],[1282881600,80.072209999999998],[1282968000,81.282079999999993],[1283054400,81.282079999999993],[1283140800,81.282079999999993],[1283227200,80.155910000000006],[1283313600,80.254829999999998],[1283400000,82.514780000000002],[1283486400,83.298540000000003],[1283572800,84.401880000000006],[1283659200,84.401880000000006],[1283745600,84.401880000000006],[1283832000,84.401880000000006],[1283918400,83.458330000000004],[1284004800,84.013810000000007],[1284091200,84.417100000000005],[1284177600,84.873649999999998],[1284264000,84.873649999999998],[1284350400,84.873649999999998],[1284436800,85.771540000000002],[1284523200,85.718279999999993],[1284609600,86.091130000000007],[1284696000,86.060699999999997],[1284782400,86.069879999999998],[1284868800,86.069879999999998],[1284955200,86.069879999999998],[1285041600,87.385679999999994],[1285128000,87.209729999999993],[1285214400,86.773679999999999],[1285300800,86.06223],[1285387200,87.814070000000001],[1285473600,87.814070000000001],[1285560000,87.814070000000001],[1285646400,87.454530000000005],[1285732800,87.722269999999995],[1285819200,87.523380000000003],[1285905600,87.30153],[1285992000,87.676370000000006],[1286078400,87.676370000000006],[1286164800,87.676370000000006],[1286251200,87.018479999999997],[1286337600,88.777969999999996],[1286424000,88.785619999999994],[1286510400,88.655569999999997],[1286596800,89.168120000000002],[1286683200,89.168120000000002],[1286769600,89.168120000000002],[1286856000,89.244619999999998],[1286942400,89.497069999999994],[1287028800,90.17792],[1287115200,89.925470000000004],[1287201600,90.055520000000001],[1287288000,90.055520000000001],[1287374400,90.055520000000001],[1287460800,90.690470000000005],[1287547200,89.282870000000003],[1287633600,90.170270000000002],[1287720000,90.361519999999999],[1287806400,90.560419999999993],[1287892800,90.560419999999993],[1287979200,90.560419999999993],[1288065600,90.797569999999993],[1288152000,90.82817],[1288238400,90.560419999999993],[1288324800,90.575720000000004],[1288411200,90.675169999999994],[1288497600,90.675169999999994],[1288584000,90.675169999999994],[1288670400,90.675169999999994],[1288756800,91.409559999999999],[1288843200,91.807360000000003],[1288929600,93.52861],[1289016000,93.895809999999997],[1289102400,93.895809999999997],[1289192400,93.895809999999997],[1289278800,93.742810000000006],[1289365200,93.023709999999994],[1289451600,93.398560000000003],[1289538000,93.069609999999997],[1289624400,91.93741],[1289710800,91.93741],[1289797200,91.93741],[1289883600,91.830309999999997],[1289970000,90.361519999999999],[1290056400,90.430369999999996],[1290142800,91.815010000000001],[1290229200,91.998609999999999],[1290315600,91.998609999999999],[1290402000,91.998609999999999],[1290488400,91.945059999999998],[1290574800,90.59102],[1290661200,91.945059999999998],[1290747600,91.945059999999998],[1290834000,91.241259999999997],[1290920400,91.241259999999997],[1291006800,91.241259999999997],[1291093200,91.157110000000003],[1291179600,90.636920000000003],[1291266000,92.564710000000005],[1291352400,93.76576],[1291438800,93.987610000000004],[1291525200,93.987610000000004],[1291611600,93.987610000000004],[1291698000,93.895809999999997],[1291784400,93.964659999999995],[1291870800,94.316550000000007],[1291957200,94.721999999999994],[1292043600,95.242199999999997],[1292130000,95.242199999999997],[1292216400,95.242199999999997],[1292302800,95.2881],[1292389200,95.356949999999998],[1292475600,94.951499999999996],[1292562000,95.486999999999995],[1292648400,95.650810000000007],[1292734800,95.650810000000007],[1292821200,95.650810000000007],[1292907600,95.79692],[1292994000,96.427520000000001],[1293080400,96.735129999999998],[1293166800,96.596699999999998],[1293253200,96.596699999999998],[1293339600,96.596699999999998],[1293426000,96.596699999999998],[1293512400,96.627459999999999],[1293598800,96.742819999999995],[1293685200,96.835099999999997],[1293771600,96.681290000000004],[1293858000,96.727440000000001],[1293944400,96.727440000000001],[1294030800,96.727440000000001],[1294117200,97.673330000000007],[1294203600,97.611810000000006],[1294290000,98.157809999999998],[1294376400,97.965559999999996],[1294462800,97.765609999999995],[1294549200,97.765609999999995],[1294635600,97.765609999999995],[1294722000,97.673330000000007],[1294808400,97.996319999999997],[1294894800,98.926839999999999],[1294981200,98.780720000000002],[1295067600,99.41901],[1295154000,99.41901],[1295240400,99.41901],[1295326800,99.41901],[1295413200,99.611260000000001],[1295499600,98.642300000000006],[1295586000,98.542330000000007],[1295672400,98.711510000000004],[1295758800,98.711510000000004],[1295845200,98.711510000000004],[1295931600,99.326729999999998],[1296018000,99.326729999999998],[1296104400,99.734309999999994],[1296190800,99.995769999999993],[1296277200,98.219340000000003],[1296363600,98.219340000000003],[1296450000,98.219340000000003],[1296536400,98.949910000000003],[1296622800,100.5187],[1296709200,100.34180000000001],[1296795600,100.55719999999999],[1296882000,100.8725],[1296968400,100.8725],[1297054800,100.8725],[1297141200,101.5107],[1297227600,101.9645],[1297314000,101.7568],[1297400400,101.7645],[1297486800,102.3951],[1297573200,102.3951],[1297659600,102.3951],[1297746000,102.6104],[1297832400,102.3105],[1297918800,102.9104],[1298005200,103.218],[1298091600,103.4871],[1298178000,103.4871],[1298264400,103.4871],[1298350800,103.4871],[1298437200,101.3569],[1298523600,100.74939999999999],[1298610000,100.6802],[1298696400,101.7568],[1298782800,101.7568],[1298869200,101.7568],[1298955600,102.3951],[1299042000,100.6571],[1299128400,100.8648],[1299214800,102.6412],[1299301200,101.87220000000001],[1299387600,101.87220000000001],[1299474000,101.87220000000001],[1299560400,101.02630000000001],[1299646800,101.9414],[1299733200,101.8107],[1299819600,99.918869999999998],[1299906000,100.6187],[1299992400,100.6187],[1300075200,100.6187],[1300161600,100.0112],[1300248000,98.865309999999994],[1300334400,97.058120000000002],[1300420800,98.319310000000002],[1300507200,98.676910000000007],[1300593600,98.676910000000007],[1300680000,98.676910000000007],[1300766400,100.2062],[1300852800,99.866339999999994],[1300939200,100.1289],[1301025600,101.10209999999999],[1301112000,101.4033],[1301198400,101.4033],[1301284800,101.4033],[1301371200,101.133],[1301457600,101.8436],[1301544000,102.4924],[1301630400,102.3456],[1301716800,102.8399],[1301803200,102.8399],[1301889600,102.8399],[1301976000,102.90940000000001],[1302062400,102.90940000000001],[1302148800,103.2338],[1302235200,102.9712],[1302321600,102.6159],[1302408000,102.6159],[1302494400,102.6159],[1302580800,102.3147],[1302667200,101.5269],[1302753600,101.5269],[1302840000,101.61190000000001],[1302926400,102.0444],[1303012800,102.0444],[1303099200,102.0444],[1303185600,100.8163],[1303272000,101.3956],[1303358400,102.8477],[1303444800,103.29559999999999],[1303531200,103.29559999999999],[1303617600,103.29559999999999],[1303704000,103.29559999999999],[1303790400,103.2029],[1303876800,104.1066],[1303963200,104.75539999999999],[1304049600,105.07210000000001],[1304136000,105.45820000000001],[1304222400,105.45820000000001],[1304308800,105.45820000000001],[1304395200,105.2343],[1304481600,104.8172],[1304568000,104.16070000000001],[1304654400,103.2107],[1304740800,103.65089999999999],[1304827200,103.65089999999999],[1304913600,103.65089999999999],[1305000000,104.05249999999999],[1305086400,104.9408],[1305172800,103.84399999999999],[1305259200,104.346],[1305345600,103.5273],[1305432000,103.5273],[1305518400,103.5273],[1305604800,102.8708],[1305691200,102.8554],[1305777600,103.7899],[1305864000,104.00620000000001],[1305950400,103.24160000000001],[1306036800,103.24160000000001],[1306123200,103.24160000000001],[1306209600,101.98260000000001],[1306296000,101.9131],[1306382400,102.2375],[1306468800,102.73180000000001],[1306555200,103.1412],[1306641600,103.1412],[1306728000,103.1412],[1306814400,103.1412],[1306900800,104.18380000000001],[1306987200,101.8359],[1307073600,101.7123],[1307160000,100.7159],[1307246400,100.7159],[1307332800,100.7159],[1307419200,99.673249999999996],[1307505600,99.518780000000007],[1307592000,99.171220000000005],[1307678400,99.943579999999997],[1307764800,98.52243],[1307851200,98.52243],[1307937600,98.52243],[1308024000,98.607389999999995],[1308110400,99.881789999999995],[1308196800,98.105360000000005],[1308283200,98.306169999999995],[1308369600,98.591819999999998],[1308456000,98.591819999999998],[1308542400,98.591819999999998],[1308628800,99.119630000000001],[1308715200,100.4547],[1308801600,99.895820000000001],[1308888000,99.577579999999998],[1308974400,98.428820000000002],[1309060800,98.428820000000002],[1309147200,98.428820000000002],[1309233600,99.305909999999997],[1309320000,100.6022],[1309406400,101.48699999999999],[1309492800,102.434],[1309579200,103.9786],[1309665600,103.9786],[1309752000,103.9786],[1309838400,103.9786],[1309924800,103.78449999999999],[1310011200,103.9631],[1310097600,105.1429],[1310184000,104.3201],[1310270400,104.3201],[1310356800,104.3201],[1310443200,102.42619999999999],[1310529600,102.01479999999999],[1310616000,102.3408],[1310702400,101.6345],[1310788800,102.25539999999999],[1310875200,102.25539999999999],[1310961600,102.25539999999999],[1311048000,101.35509999999999],[1311134400,103.06270000000001],[1311220800,102.9618],[1311307200,104.41330000000001],[1311393600,104.48309999999999],[1311480000,104.48309999999999],[1311566400,104.48309999999999],[1311652800,103.8777],[1311739200,103.5129],[1311825600,101.3706],[1311912000,101.0291],[1311998400,100.1675],[1312084800,100.1675],[1312171200,100.1675],[1312257600,99.903580000000005],[1312344000,97.404250000000005],[1312430400,97.963099999999997],[1312516800,93.282669999999996],[1312603200,93.127430000000004],[1312689600,93.127430000000004],[1312776000,93.127430000000004],[1312862400,87.135239999999996],[1312948800,91.101569999999995],[1313035200,87.205089999999998],[1313121600,91.031720000000007],[1313208000,91.706999999999994],[1313294400,91.706999999999994],[1313380800,91.706999999999994],[1313467200,93.569860000000006],[1313553600,92.801429999999996],[1313640000,92.886809999999997],[1313726400,88.959280000000007],[1313812800,87.461240000000004],[1313899200,87.461240000000004],[1313985600,87.461240000000004],[1314072000,87.500050000000002],[1314158400,90.395240000000001],[1314244800,91.691479999999999],[1314331200,90.278809999999993],[1314417600,91.621619999999993],[1314504000,91.621619999999993],[1314590400,91.621619999999993],[1314676800,94.214100000000002],[1314763200,94.400390000000002],[1314849600,94.741910000000004],[1314936000,93.888099999999994],[1315022400,91.466380000000001],[1315108800,91.466380000000001],[1315195200,91.466380000000001],[1315281600,91.466380000000001],[1315368000,90.806619999999995],[1315454400,93.352530000000002],[1315540800,92.382289999999998],[1315627200,89.929519999999997],[1315713600,89.929519999999997],[1315800000,89.929519999999997],[1315886400,90.550479999999993],[1315972800,91.264570000000006],[1316059200,92.646190000000004],[1316145600,94.283959999999993],[1316232000,94.857410000000002],[1316318400,94.857410000000002],[1316404800,94.857410000000002],[1316491200,93.866550000000004],[1316577600,93.757320000000007],[1316664000,90.901769999999999],[1316750400,88.007199999999997],[1316836800,88.584559999999996],[1316923200,88.584559999999996],[1317009600,88.584559999999996],[1317096000,90.698909999999998],[1317182400,91.752189999999999],[1317268800,89.848489999999998],[1317355200,90.519469999999998],[1317441600,88.295879999999997],[1317528000,88.295879999999997],[1317614400,88.295879999999997],[1317700800,85.768010000000004],[1317787200,87.484470000000002],[1317873600,89.333550000000002],[1317960000,90.901769999999999],[1318046400,90.308809999999994],[1318132800,90.308809999999994],[1318219200,90.308809999999994],[1318305600,93.3048],[1318392000,93.375020000000006],[1318478400,94.147419999999997],[1318564800,93.991380000000007],[1318651200,95.622010000000003],[1318737600,95.622010000000003],[1318824000,95.622010000000003],[1318910400,93.811930000000004],[1318996800,95.661019999999994],[1319083200,94.514120000000005],[1319169600,94.94323],[1319256000,96.675290000000004],[1319342400,96.675290000000004],[1319428800,96.675290000000004],[1319515200,97.908010000000004],[1319601600,96.027720000000002],[1319688000,97.002970000000005],[1319774400,100.27979999999999],[1319860800,100.3969],[1319947200,100.3969],[1320033600,100.3969],[1320120000,97.876810000000006],[1320206400,95.247510000000005],[1320292800,96.737700000000004],[1320379200,98.493170000000006],[1320465600,97.876810000000006],[1320552000,97.876810000000006],[1320642000,97.876810000000006],[1320728400,98.524379999999994],[1320814800,99.757099999999994],[1320901200,96.11354],[1320987600,96.995170000000002],[1321074000,98.789649999999995],[1321160400,98.789649999999995],[1321246800,98.789649999999995],[1321333200,97.884609999999995],[1321419600,98.399540000000002],[1321506000,96.784520000000001],[1321592400,95.325530000000001],[1321678800,95.177289999999999],[1321765200,95.177289999999999],[1321851600,95.177289999999999],[1321938000,93.328209999999999],[1322024400,92.992720000000006],[1322110800,90.940780000000004],[1322197200,90.940780000000004],[1322283600,90.659899999999993],[1322370000,90.659899999999993],[1322456400,90.659899999999993],[1322542800,93.390619999999998],[1322629200,93.687100000000001],[1322715600,97.611540000000005],[1322802000,97.510109999999997],[1322888400,97.416480000000007],[1322974800,97.416480000000007],[1323061200,97.416480000000007],[1323147600,98.469759999999994],[1323234000,98.508769999999998],[1323320400,98.891069999999999],[1323406800,96.729900000000001],[1323493200,98.329319999999996],[1323579600,98.329319999999996],[1323666000,98.329319999999996],[1323752400,96.932760000000002],[1323838800,96.051119999999997],[1323925200,94.958839999999995],[1324011600,95.302130000000005],[1324098000,95.45138],[1324184400,95.45138],[1324270800,95.45138],[1324357200,94.469930000000005],[1324443600,97.265090000000001],[1324530000,97.492779999999996],[1324616400,98.403559999999999],[1324702800,99.235830000000007],[1324789200,99.235830000000007],[1324875600,99.235830000000007],[1324962000,99.235830000000007],[1325048400,99.314340000000001],[1325134800,98.081649999999996],[1325221200,99.008129999999994],[1325307600,98.537040000000005],[1325394000,98.537040000000005],[1325480400,98.537040000000005],[1325566800,98.537040000000005],[1325653200,100.09950000000001],[1325739600,100.2094],[1325826000,100.5784],[1325912400,100.3586],[1325998800,100.3586],[1326085200,100.3586],[1326171600,100.49209999999999],[1326258000,101.38720000000001],[1326344400,101.48139999999999],[1326430800,101.6855],[1326517200,101.2929],[1326603600,101.2929],[1326690000,101.2929],[1326776400,101.2929],[1326862800,101.52849999999999],[1326949200,102.69840000000001],[1327035600,103.2323],[1327122000,103.60129999999999],[1327208400,103.60129999999999],[1327294800,103.60129999999999],[1327381200,103.3108],[1327467600,103.2166],[1327554000,104.0881],[1327640400,103.562],[1327726800,103.4286],[1327813200,103.4286],[1327899600,103.4286],[1327986000,103.1538],[1328072400,103.02030000000001],[1328158800,104.00960000000001],[1328245200,104.17449999999999],[1328331600,105.6584],[1328418000,105.6584],[1328504400,105.6584],[1328590800,105.572],[1328677200,105.83110000000001],[1328763600,106.1452],[1328850000,106.26300000000001],[1328936400,105.5485],[1329022800,105.5485],[1329109200,105.5485],[1329195600,106.2787],[1329282000,106.1452],[1329368400,105.6348],[1329454800,106.8126],[1329541200,107.1031],[1329627600,107.1031],[1329714000,107.1031],[1329800400,107.1031],[1329886800,107.14230000000001],[1329973200,106.79689999999999],[1330059600,107.26009999999999],[1330146000,107.51139999999999],[1330232400,107.51139999999999],[1330318800,107.51139999999999],[1330405200,107.69199999999999],[1330491600,108.006],[1330578000,107.46429999999999],[1330664400,108.1709],[1330750800,107.8176],[1330837200,107.8176],[1330923600,107.8176],[1331010000,107.37],[1331096400,105.73690000000001],[1331182800,106.5378],[1331269200,107.58199999999999],[1331355600,108.01390000000001],[1331442000,108.01390000000001],[1331524800,108.01390000000001],[1331611200,108.0217],[1331697600,109.9689],[1331784000,109.8511],[1331870400,110.4871],[1331956800,110.6164],[1332043200,110.6164],[1332129600,110.6164],[1332216000,111.0975],[1332302400,110.7268],[1332388800,110.52970000000001],[1332475200,109.7411],[1332561600,110.1591],[1332648000,110.1591],[1332734400,110.1591],[1332820800,111.67319999999999],[1332907200,111.2946],[1332993600,110.7426],[1333080000,110.577],[1333166400,110.9713],[1333252800,110.9713],[1333339200,110.9713],[1333425600,111.8151],[1333512000,111.3972],[1333598400,110.2773],[1333684800,110.23],[1333771200,110.23],[1333857600,110.23],[1333944000,110.23],[1334030400,109.0077],[1334116800,107.123],[1334203200,107.9589],[1334289600,109.4966],[1334376000,108.1403],[1334462400,108.1403],[1334548800,108.1403],[1334635200,107.9825],[1334721600,109.6859],[1334808000,109.2916],[1334894400,108.6292],[1334980800,108.7869],[1335067200,108.7869],[1335153600,108.7869],[1335240000,107.8721],[1335326400,108.2822],[1335412800,109.80419999999999],[1335499200,110.5376],[1335585600,110.7347],[1335672000,110.7347],[1335758400,110.7347],[1335844800,110.2221],[1335931200,110.9871],[1336017600,110.62430000000001],[1336104000,109.8121],[1336190400,108.00620000000001],[1336276800,108.00620000000001],[1336363200,108.00620000000001],[1336449600,108.11660000000001],[1336536000,107.6434],[1336622400,107.0441],[1336708800,107.2097],[1336795200,106.90219999999999],[1336881600,106.90219999999999],[1336968000,106.90219999999999],[1337054400,105.7745],[1337140800,105.15940000000001],[1337227200,104.78870000000001],[1337313600,103.20359999999999],[1337400000,102.3125],[1337486400,102.3125],[1337572800,102.3125],[1337659200,104.1105],[1337745600,104.2525],[1337832000,104.3077],[1337918400,104.5127],[1338004800,104.17359999999999],[1338091200,104.17359999999999],[1338177600,104.17359999999999],[1338264000,104.17359999999999],[1338350400,105.4354],[1338436800,103.8818],[1338523200,103.6926],[1338609600,101.0665],[1338696000,101.0665],[1338782400,101.0665],[1338868800,101.0192],[1338955200,101.7526],[1339041600,104.1105],[1339128000,104.13420000000001],[1339214400,104.97799999999999],[1339300800,104.97799999999999],[1339387200,104.97799999999999],[1339473600,103.661],[1339560000,104.8912],[1339646400,104.17359999999999],[1339732800,105.33280000000001],[1339819200,106.2983],[1339905600,106.2983],[1339992000,106.2983],[1340078400,106.5599],[1340164800,107.5587],[1340251200,107.3605],[1340337600,104.9825],[1340424000,105.7593],[1340510400,105.7593],[1340596800,105.7593],[1340683200,104.0471],[1340769600,104.6337],[1340856000,105.5611],[1340942400,105.2599],[1341028800,108.0184],[1341115200,108.0184],[1341201600,108.0184],[1341288000,108.1691],[1341374400,108.9697],[1341460800,108.9697],[1341547200,108.47029999999999],[1341633600,107.4794],[1341720000,107.4794],[1341806400,107.4794],[1341892800,107.2654],[1341979200,106.33],[1342065600,106.3459],[1342152000,105.83069999999999],[1342238400,107.6063],[1342324800,107.6063],[1342411200,107.6063],[1342497600,107.32089999999999],[1342584000,108.0898],[1342670400,108.9221],[1342756800,109.1837],[1342843200,108.17700000000001],[1342929600,108.17700000000001],[1343016000,108.17700000000001],[1343102400,107.0831],[1343188800,106.2428],[1343275200,106.1794],[1343361600,107.9392],[1343448000,110.0239],[1343534400,110.0239],[1343620800,110.0239],[1343707200,109.9288],[1343793600,109.15989999999999],[1343880000,109.06480000000001],[1343966400,108.3117],[1344052800,110.49160000000001],[1344139200,110.49160000000001],[1344225600,110.49160000000001],[1344312000,110.6739],[1344398400,111.22880000000001],[1344484800,111.36360000000001],[1344571200,111.47450000000001],[1344657600,111.64100000000001],[1344744000,111.64100000000001],[1344830400,111.64100000000001],[1344916800,111.5855],[1345003200,111.6014],[1345089600,111.7282],[1345176000,112.5684],[1345262400,112.7349],[1345348800,112.7349],[1345435200,112.7349],[1345521600,112.7349],[1345608000,112.3703],[1345694400,112.4178],[1345780800,111.5142],[1345867200,112.18000000000001],[1345953600,112.18000000000001],[1346040000,112.18000000000001],[1346126400,112.19589999999999],[1346212800,112.0849],[1346299200,112.1721],[1346385600,111.36360000000001],[1346472000,111.9581],[1346558400,111.9581],[1346644800,111.9581],[1346731200,111.9581],[1346817600,111.6648],[1346904000,111.72029999999999],[1346990400,113.97150000000001],[1347076800,114.455],[1347163200,114.455],[1347249600,114.455],[1347336000,113.7574],[1347422400,114.0587],[1347508800,114.455],[1347595200,116.2861],[1347681600,116.7141],[1347768000,116.7141],[1347854400,116.7141],[1347940800,116.31780000000001],[1348027200,116.2227],[1348113600,116.31780000000001],[1348200000,116.3257],[1348286400,116.2612],[1348372800,116.2612],[1348459200,116.2612],[1348545600,116.02209999999999],[1348632000,114.9064],[1348718400,114.1892],[1348804800,115.3288],[1348891200,114.6992],[1348977600,114.6992],[1349064000,114.6992],[1349150400,114.94629999999999],[1349236800,115.15349999999999],[1349323200,115.60769999999999],[1349409600,116.56399999999999],[1349496000,116.4524],[1349582400,116.4524],[1349668800,116.4524],[1349755200,116.0779],[1349841600,114.9542],[1349928000,114.1812],[1350014400,114.245],[1350100800,113.8306],[1350187200,113.8306],[1350273600,113.8306],[1350360000,114.76300000000001],[1350446400,116.0141],[1350532800,116.47629999999999],[1350619200,116.2373],[1350705600,114.1972],[1350792000,114.1972],[1350878400,114.1972],[1350964800,114.2848],[1351051200,112.64319999999999],[1351137600,112.4041],[1351224000,112.70699999999999],[1351310400,112.64319999999999],[1351396800,112.64319999999999],[1351483200,112.64319999999999],[1351569600,112.64319999999999],[1351656000,112.64319999999999],[1351742400,112.5077],[1351828800,113.88639999999999],[1351915200,112.81059999999999],[1352001600,112.81059999999999],[1352091600,112.81059999999999],[1352178000,113.08150000000001],[1352264400,113.9023],[1352350800,111.3921],[1352437200,109.9337],[1352523600,110.1011],[1352610000,110.1011],[1352696400,110.1011],[1352782800,110.1648],[1352869200,109.8142],[1352955600,108.3638],[1353042000,108.1407],[1353128400,108.6587],[1353214800,108.6587],[1353301200,108.6587],[1353387600,110.89],[1353474000,110.9936],[1353560400,111.12909999999999],[1353646800,111.12909999999999],[1353733200,112.62730000000001],[1353819600,112.62730000000001],[1353906000,112.62730000000001],[1353992400,112.49979999999999],[1354078800,111.8702],[1354165200,112.74679999999999],[1354251600,113.28870000000001],[1354338000,113.209],[1354424400,113.209],[1354510800,113.209],[1354597200,112.7388],[1354683600,112.53959999999999],[1354770000,112.7627],[1354856400,113.0895],[1354942800,113.48],[1355029200,113.48],[1355115600,113.48],[1355202000,113.57559999999999],[1355288400,114.2928],[1355374800,114.3884],[1355461200,113.6872],[1355547600,113.2568],[1355634000,113.2568],[1355720400,113.2568],[1355806800,114.5877],[1355893200,115.87869999999999],[1355979600,114.97020000000001],[1356066000,115.6635],[1356152400,114.58159999999999],[1356238800,114.58159999999999],[1356325200,114.58159999999999],[1356411600,114.2285],[1356498000,114.2285],[1356584400,113.6828],[1356670800,113.63460000000001],[1356757200,112.2542],[1356843600,112.2542],[1356930000,112.2542],[1357016400,114.381],[1357102800,114.381],[1357189200,117.29430000000001],[1357275600,116.9572],[1357362000,117.5351],[1357448400,117.5351],[1357534800,117.5351],[1357621200,117.1097],[1357707600,116.7967],[1357794000,117.16589999999999],[1357880400,118.0326],[1357966800,118.0326],[1358053200,118.0326],[1358139600,118.0326],[1358226000,117.9444],[1358312400,118.0326],[1358398800,118.0166],[1358485200,118.755],[1358571600,119.04389999999999],[1358658000,119.04389999999999],[1358744400,119.04389999999999],[1358830800,119.04389999999999],[1358917200,119.6618],[1359003600,119.8785],[1359090000,119.9187],[1359176400,120.5848],[1359262800,120.5848],[1359349200,120.5848],[1359435600,120.44029999999999],[1359522000,120.91379999999999],[1359608400,120.44840000000001],[1359694800,120.1434],[1359781200,121.4114],[1359867600,121.4114],[1359954000,121.4114],[1360040400,120.0069],[1360126800,121.2509],[1360213200,121.3312],[1360299600,121.1546],[1360386000,121.8288],[1360472400,121.8288],[1360558800,121.8288],[1360645200,121.8047],[1360731600,121.9893],[1360818000,122.1097],[1360904400,122.2381],[1360990800,122.12569999999999],[1361077200,122.12569999999999],[1361163600,122.12569999999999],[1361250000,122.12569999999999],[1361336400,122.95229999999999],[1361422800,121.3954],[1361509200,120.7052],[1361595600,121.901],[1361682000,121.901],[1361768400,121.901],[1361854800,119.5896],[1361941200,120.4002],[1362027600,121.917],[1362114000,121.6121],[1362200400,122.0776],[1362286800,122.0776],[1362373200,122.0776],[1362459600,122.7276],[1362546000,123.8271],[1362632400,123.9957],[1362718800,124.2525],[1362805200,124.7501],[1362891600,124.7501],[1362974400,124.7501],[1363060800,125.2236],[1363147200,124.9106],[1363233600,125.0711],[1363320000,125.7854],[1363406400,125.6645],[1363492800,125.6645],[1363579200,125.6645],[1363665600,124.93089999999999],[1363752000,124.64060000000001],[1363838400,125.4629],[1363924800,124.423],[1364011200,125.4387],[1364097600,125.4387],[1364184000,125.4387],[1364270400,125.0115],[1364356800,125.88209999999999],[1364443200,125.89019999999999],[1364529600,126.2046],[1364616000,126.2046],[1364702400,126.2046],[1364788800,126.2046],[1364875200,125.8015],[1364961600,126.42230000000001],[1365048000,125.07599999999999],[1365134400,125.6403],[1365220800,125.1002],[1365307200,125.1002],[1365393600,125.1002],[1365480000,125.93049999999999],[1365566400,126.36579999999999],[1365652800,127.962],[1365739200,128.357],[1365825600,128.00229999999999],[1365912000,128.00229999999999],[1365998400,128.00229999999999],[1366084800,125.0921],[1366171200,126.90600000000001],[1366257600,124.9873],[1366344000,124.2617],[1366430400,125.342],[1366516800,125.342],[1366603200,125.342],[1366689600,125.9224],[1366776000,127.2042],[1366862400,127.2929],[1366948800,127.8653],[1367035200,127.5831],[1367121600,127.5831],[1367208000,127.5831],[1367294400,128.42150000000001],[1367380800,128.72790000000001],[1367467200,127.6315],[1367553600,128.76009999999999],[1367640000,130.05000000000001],[1367726400,130.05000000000001],[1367812800,130.05000000000001],[1367899200,130.42080000000001],[1367985600,131.1061],[1368072000,131.67840000000001],[1368158400,131.34790000000001],[1368244800,131.73490000000001],[1368331200,131.73490000000001],[1368417600,131.73490000000001],[1368504000,131.83969999999999],[1368590400,133.2424],[1368676800,133.94370000000001],[1368763200,133.29079999999999],[1368849600,134.60480000000001],[1368936000,134.60480000000001],[1369022400,134.60480000000001],[1369108800,134.60480000000001],[1369195200,134.71770000000001],[1369281600,133.75829999999999],[1369368000,133.3794],[1369454400,133.28270000000001],[1369540800,133.28270000000001],[1369627200,133.28270000000001],[1369713600,133.28270000000001],[1369800000,134.06469999999999],[1369886400,133.19399999999999],[1369972800,133.73410000000001],[1370059200,131.59780000000001],[1370145600,131.59780000000001],[1370232000,131.59780000000001],[1370318400,132.51679999999999],[1370404800,131.85579999999999],[1370491200,129.93709999999999],[1370577600,131.11410000000001],[1370664000,132.86349999999999],[1370750400,132.86349999999999],[1370836800,132.86349999999999],[1370923200,132.8554],[1371009600,131.50110000000001],[1371096000,130.39660000000001],[1371182400,132.3879],[1371268800,131.54140000000001],[1371355200,131.54140000000001],[1371441600,131.54140000000001],[1371528000,132.61359999999999],[1371614400,133.5729],[1371700800,131.83969999999999],[1371787200,128.3974],[1371873600,128.8998],[1371960000,128.8998],[1372046400,128.8998],[1372132800,127.2303],[1372219200,128.57570000000001],[1372305600,129.8075],[1372392000,130.5855],[1372478400,129.67779999999999],[1372564800,129.67779999999999],[1372651200,129.67779999999999],[1372737600,130.80439999999999],[1372824000,130.60980000000001],[1372910400,130.75569999999999],[1372996800,130.75569999999999],[1373083200,132.14160000000001],[1373169600,132.14160000000001],[1373256000,132.14160000000001],[1373342400,132.8629],[1373428800,133.7868],[1373515200,133.8921],[1373601600,135.7561],[1373688000,135.7561],[1373774400,135.7561],[1373860800,135.7561],[1373947200,136.33150000000001],[1374033600,135.74799999999999],[1374120000,136.12889999999999],[1374206400,136.8664],[1374292800,137.15010000000001],[1374379200,137.15010000000001],[1374465600,137.15010000000001],[1374552000,137.3689],[1374638400,137.0771],[1374724800,136.59899999999999],[1374811200,136.90690000000001],[1374897600,137.05279999999999],[1374984000,137.05279999999999],[1375070400,137.05279999999999],[1375156800,136.58279999999999],[1375243200,136.6395],[1375329600,136.68809999999999],[1375416000,138.30090000000001],[1375502400,138.54400000000001],[1375588800,138.54400000000001],[1375675200,138.54400000000001],[1375761600,138.42250000000001],[1375848000,137.55529999999999],[1375934400,137.1095],[1376020800,137.62010000000001],[1376107200,137.20679999999999],[1376193600,137.20679999999999],[1376280000,137.20679999999999],[1376366400,137.04470000000001],[1376452800,137.52289999999999],[1376539200,136.75299999999999],[1376625600,134.75120000000001],[1376712000,134.42699999999999],[1376798400,134.42699999999999],[1376884800,134.42699999999999],[1376971200,133.5274],[1377057600,134.20009999999999],[1377144000,133.36529999999999],[1377230400,134.58099999999999],[1377316800,135.0754],[1377403200,135.0754],[1377489600,135.0754],[1377576000,134.50800000000001],[1377662400,132.33609999999999],[1377748800,132.83850000000001],[1377835200,133.0898],[1377921600,132.62780000000001],[1378008000,132.62780000000001],[1378094400,132.62780000000001],[1378180800,132.62780000000001],[1378267200,133.21950000000001],[1378353600,134.33789999999999],[1378440000,134.41890000000001],[1378526400,134.56479999999999],[1378612800,134.56479999999999],[1378699200,134.56479999999999],[1378785600,135.88579999999999],[1378872000,136.834],[1378958400,137.26349999999999],[1379044800,136.99610000000001],[1379131200,137.2311],[1379217600,137.2311],[1379304000,137.2311],[1379390400,138.0821],[1379476800,138.6413],[1379563200,140.31890000000001],[1379649600,140.0514],[1379736000,138.952],[1379822400,138.952],[1379908800,138.952],[1379995200,138.3982],[1380081600,138.09690000000001],[1380168000,137.72229999999999],[1380254400,138.19460000000001],[1380340800,137.59200000000001],[1380427200,137.59200000000001],[1380513600,137.59200000000001],[1380600000,136.8997],[1380686400,137.95840000000001],[1380772800,137.72229999999999],[1380859200,136.50880000000001],[1380945600,137.54310000000001],[1381032000,137.54310000000001],[1381118400,137.54310000000001],[1381204800,136.3459],[1381291200,134.76599999999999],[1381377600,134.83930000000001],[1381464000,137.82810000000001],[1381550400,138.69139999999999],[1381636800,138.69139999999999],[1381723200,138.69139999999999],[1381809600,139.29400000000001],[1381896000,138.21899999999999],[1381982400,140.11660000000001],[1382068800,141.11009999999999],[1382155200,141.99780000000001],[1382241600,141.99780000000001],[1382328000,141.99780000000001],[1382414400,142.0711],[1382500800,142.80410000000001],[1382587200,142.20959999999999],[1382673600,142.71449999999999],[1382760000,143.2764],[1382846400,143.2764],[1382932800,143.2764],[1383019200,143.52889999999999],[1383105600,144.327],[1383192000,143.60220000000001],[1383278400,143.11349999999999],[1383364800,143.44739999999999],[1383451200,143.44739999999999],[1383541200,143.44739999999999],[1383627600,144.03380000000001],[1383714000,143.5615],[1383800400,144.2944],[1383886800,142.49459999999999],[1383973200,144.40029999999999],[1384059600,144.40029999999999],[1384146000,144.40029999999999],[1384232400,144.38399999999999],[1384318800,144.13149999999999],[1384405200,145.22280000000001],[1384491600,146.03720000000001],[1384578000,146.68870000000001],[1384664400,146.68870000000001],[1384750800,146.68870000000001],[1384837200,146.18379999999999],[1384923600,145.80099999999999],[1385010000,145.3776],[1385096400,146.56659999999999],[1385182800,147.25069999999999],[1385269200,147.25069999999999],[1385355600,147.25069999999999],[1385442000,147.16919999999999],[1385528400,147.1122],[1385614800,147.50309999999999],[1385701200,147.50309999999999],[1385787600,147.3484],[1385874000,147.3484],[1385960400,147.3484],[1386046800,147.0308],[1386133200,146.46889999999999],[1386219600,146.32230000000001],[1386306000,145.78479999999999],[1386392400,147.3647],[1386478800,147.3647],[1386565200,147.3647],[1386651600,147.7312],[1386738000,147.20179999999999],[1386824400,145.54859999999999],[1386910800,145.06809999999999],[1386997200,145.05179999999999],[1387083600,145.05179999999999],[1387170000,145.05179999999999],[1387256400,145.95580000000001],[1387342800,145.40199999999999],[1387429200,147.97550000000001],[1387515600,147.8126],[1387602000,148.68879999999999],[1387688400,148.68879999999999],[1387774800,148.68879999999999],[1387861200,149.47489999999999],[1387947600,149.79419999999999],[1388034000,149.79419999999999],[1388120400,150.5394],[1388206800,150.5394],[1388293200,150.5394],[1388379600,150.5394],[1388466000,150.523],[1388552400,151.2191],[1388638800,151.2191],[1388725200,149.7861],[1388811600,149.7533],[1388898000,149.7533],[1388984400,149.7533],[1389070800,149.32749999999999],[1389157200,150.2037],[1389243600,150.2774],[1389330000,150.37559999999999],[1389416400,150.7851],[1389502800,150.7851],[1389589200,150.7851],[1389675600,148.7543],[1389762000,150.44110000000001],[1389848400,151.2354],[1389934800,150.9898],[1390021200,150.38380000000001],[1390107600,150.38380000000001],[1390194000,150.38380000000001],[1390280400,150.38380000000001],[1390366800,150.81780000000001],[1390453200,150.9161],[1390539600,149.67959999999999],[1390626000,146.43690000000001],[1390712400,146.43690000000001],[1390798800,146.43690000000001],[1390885200,145.7654],[1390971600,146.65799999999999],[1391058000,145.1677],[1391144400,146.7645],[1391230800,145.90469999999999],[1391317200,145.90469999999999],[1391403600,145.90469999999999],[1391490000,142.6046],[1391576400,143.59549999999999],[1391662800,143.43989999999999],[1391749200,145.33150000000001],[1391835600,147.18209999999999],[1391922000,147.18209999999999],[1392008400,147.18209999999999],[1392094800,147.4032],[1392181200,149.0163],[1392267600,149.16370000000001],[1392354000,149.85159999999999],[1392440400,150.67859999999999],[1392526800,150.67859999999999],[1392613200,150.67859999999999],[1392699600,150.67859999999999],[1392786000,150.88329999999999],[1392872400,149.89250000000001],[1392958800,150.75229999999999],[1393045200,150.6377],[1393131600,150.6377],[1393218000,150.6377],[1393304400,151.41560000000001],[1393390800,151.35830000000001],[1393477200,151.3665],[1393563600,152.20169999999999],[1393650000,152.5538],[1393736400,152.5538],[1393822800,152.5538],[1393909200,151.47290000000001],[1393995600,153.6019],[1394082000,153.62649999999999],[1394168400,154.11779999999999],[1394254800,154.15880000000001],[1394341200,154.15880000000001],[1394424000,154.15880000000001],[1394510400,154.11779999999999],[1394596800,153.31530000000001],[1394683200,153.3563],[1394769600,151.63669999999999],[1394856000,151.21090000000001],[1394942400,151.21090000000001],[1395028800,151.21090000000001],[1395115200,152.57839999999999],[1395201600,153.66749999999999],[1395288000,152.8486],[1395374400,153.74119999999999],[1395460800,153.14070000000001],[1395547200,153.14070000000001],[1395633600,153.14070000000001],[1395720000,152.49100000000001],[1395806400,153.23939999999999],[1395892800,152.13730000000001],[1395979200,151.81649999999999],[1396065600,152.57320000000001],[1396152000,152.57320000000001],[1396238400,152.57320000000001],[1396324800,153.8399],[1396411200,154.85149999999999],[1396497600,155.33680000000001],[1396584000,155.12299999999999],[1396670400,153.297],[1396756800,153.297],[1396843200,153.297],[1396929600,151.6191],[1397016000,152.2689],[1397102400,153.93029999999999],[1397188800,150.6568],[1397275200,149.26679999999999],[1397361600,149.26679999999999],[1397448000,149.26679999999999],[1397534400,150.4676],[1397620800,151.5369],[1397707200,153.09960000000001],[1397793600,153.30520000000001],[1397880000,153.30520000000001],[1397966400,153.30520000000001],[1398052800,153.30520000000001],[1398139200,153.8399],[1398225600,154.53899999999999],[1398312000,154.16890000000001],[1398398400,154.47319999999999],[1398484800,153.22300000000001],[1398571200,153.22300000000001],[1398657600,153.22300000000001],[1398744000,153.70830000000001],[1398830400,154.3827],[1398916800,154.98310000000001],[1399003200,154.86799999999999],[1399089600,154.6788],[1399176000,154.6788],[1399262400,154.6788],[1399348800,154.9914],[1399435200,153.6507],[1399521600,154.53899999999999],[1399608000,154.3827],[1399694400,154.62950000000001],[1399780800,154.62950000000001],[1399867200,154.62950000000001],[1399953600,156.1182],[1400040000,156.2415],[1400126400,155.48490000000001],[1400212800,154.136],[1400299200,154.7199],[1400385600,154.7199],[1400472000,154.7199],[1400558400,155.20519999999999],[1400644800,154.2593],[1400731200,155.55889999999999],[1400817600,155.94550000000001],[1400904000,156.58699999999999],[1400990400,156.58699999999999],[1401076800,156.58699999999999],[1401163200,156.58699999999999],[1401249600,157.5658],[1401336000,157.40950000000001],[1401422400,158.2484],[1401508800,158.4376],[1401595200,158.4376],[1401681600,158.4376],[1401768000,158.6679],[1401854400,158.5857],[1401940800,158.8982],[1402027200,159.94280000000001],[1402113600,160.7242],[1402200000,160.7242],[1402286400,160.7242],[1402372800,160.85579999999999],[1402459200,160.87219999999999],[1402545600,160.3211],[1402632000,159.18610000000001],[1402718400,159.696],[1402804800,159.696],[1402891200,159.696],[1402977600,159.803],[1403064000,160.24709999999999],[1403150400,161.42330000000001],[1403236800,161.60419999999999],[1403323200,161.9348],[1403409600,161.9348],[1403496000,161.9348],[1403582400,161.8852],[1403668800,160.91829999999999],[1403755200,161.63730000000001],[1403841600,161.52979999999999],[1403928000,161.8108],[1404014400,161.8108],[1404100800,161.8108],[1404187200,161.75299999999999],[1404273600,162.8604],[1404360000,162.99270000000001],[1404446400,163.84389999999999],[1404532800,163.84389999999999],[1404619200,163.84389999999999],[1404705600,163.84389999999999],[1404792000,163.23230000000001],[1404878400,162.2158],[1404964800,162.91],[1405051200,162.27369999999999],[1405137600,162.4803],[1405224000,162.4803],[1405310400,162.4803],[1405396800,163.30670000000001],[1405483200,163.0009],[1405569600,163.60419999999999],[1405656000,161.74469999999999],[1405742400,163.42240000000001],[1405828800,163.42240000000001],[1405915200,163.42240000000001],[1406001600,163.09180000000001],[1406088000,163.80260000000001],[1406174400,164.1662],[1406260800,164.17449999999999],[1406347200,163.42240000000001],[1406433600,163.42240000000001],[1406520000,163.42240000000001],[1406606400,163.47200000000001],[1406692800,162.75299999999999],[1406779200,162.79429999999999],[1406865600,159.57939999999999],[1406952000,159.0753],[1407038400,159.0753],[1407124800,159.0753],[1407211200,160.23230000000001],[1407297600,158.68690000000001],[1407384000,158.7364],[1407470400,157.84389999999999],[1407556800,159.70339999999999],[1407643200,159.70339999999999],[1407729600,159.70339999999999],[1407816000,160.1662],[1407902400,159.9513],[1407988800,161.06700000000001],[1408075200,161.786],[1408161600,161.74469999999999],[1408248000,161.74469999999999],[1408334400,161.74469999999999],[1408420800,163.0753],[1408507200,163.95959999999999],[1408593600,164.39760000000001],[1408680000,164.87700000000001],[1408766400,164.6208],[1408852800,164.6208],[1408939200,164.6208],[1409025600,165.4555],[1409112000,165.56290000000001],[1409198400,165.49680000000001],[1409284800,165.4059],[1409371200,165.87700000000001],[1409457600,165.87700000000001],[1409544000,165.87700000000001],[1409630400,165.87700000000001],[1409716800,165.79429999999999],[1409803200,165.70339999999999],[1409889600,165.47200000000001],[1409976000,166.20760000000001],[1410062400,166.20760000000001],[1410148800,166.20760000000001],[1410235200,165.77780000000001],[1410321600,164.72819999999999],[1410408000,165.34809999999999],[1410494400,165.53809999999999],[1410580800,164.56290000000001],[1410667200,164.56290000000001],[1410753600,164.56290000000001],[1410840000,164.4803],[1410926400,165.72],[1411012800,165.91],[1411099200,166.79429999999999],[1411185600,166.64490000000001],[1411272000,166.64490000000001],[1411358400,166.64490000000001],[1411444800,165.3579],[1411531200,164.41130000000001],[1411617600,165.70660000000001],[1411704000,163.0164],[1411790400,164.31999999999999],[1411876800,164.31999999999999],[1411963200,164.31999999999999],[1412049600,163.9796],[1412136000,163.58930000000001],[1412222400,161.38900000000001],[1412308800,161.43049999999999],[1412395200,163.17420000000001],[1412481600,163.17420000000001],[1412568000,163.17420000000001],[1412654400,162.9915],[1412740800,160.50049999999999],[1412827200,163.24889999999999],[1412913600,160.00229999999999],[1413000000,158.2088],[1413086400,158.2088],[1413172800,158.2088],[1413259200,155.64320000000001],[1413345600,155.95869999999999],[1413432000,154.7962],[1413518400,154.6634],[1413604800,156.49010000000001],[1413691200,156.49010000000001],[1413777600,156.49010000000001],[1413864000,158.00960000000001],[1413950400,161.13990000000001],[1414036800,159.994],[1414123200,161.85390000000001],[1414209600,163.0994],[1414296000,163.0994],[1414382400,163.0994],[1414468800,162.87520000000001],[1414555200,164.74350000000001],[1414641600,164.49440000000001],[1414728000,165.5489],[1414814400,167.44200000000001],[1414900800,167.44200000000001],[1414990800,167.44200000000001],[1415077200,167.5333],[1415163600,166.9521],[1415250000,168.00659999999999],[1415336400,168.67920000000001],[1415422800,168.83690000000001],[1415509200,168.83690000000001],[1415595600,168.83690000000001],[1415682000,169.3683],[1415768400,169.51779999999999],[1415854800,169.35169999999999],[1415941200,169.5427],[1416027600,169.58420000000001],[1416114000,169.58420000000001],[1416200400,169.58420000000001],[1416286800,169.69220000000001],[1416373200,170.67189999999999],[1416459600,170.39789999999999],[1416546000,170.6968],[1416632400,171.64340000000001],[1416718800,171.64340000000001],[1416805200,171.64340000000001],[1416891600,172.09180000000001],[1416978000,172.08349999999999],[1417064400,172.40729999999999],[1417150800,172.40729999999999],[1417237200,172.042],[1417323600,172.042],[1417410000,172.042],[1417496400,170.87950000000001],[1417582800,171.95060000000001],[1417669200,172.63149999999999],[1417755600,172.40729999999999],[1417842000,172.7062],[1417928400,172.7062],[1418014800,172.7062],[1418101200,171.5521],[1418187600,171.4358],[1418274000,168.6875],[1418360400,169.57589999999999],[1418446800,166.8442],[1418533200,166.8442],[1418619600,166.8442],[1418706000,165.6568],[1418792400,164.31999999999999],[1418878800,167.54990000000001],[1418965200,171.74299999999999],[1419051600,172.26900000000001],[1419138000,172.26900000000001],[1419224400,172.26900000000001],[1419310800,173.2209],[1419397200,173.4546],[1419483600,173.50470000000001],[1419570000,173.50470000000001],[1419656400,174.0307],[1419742800,174.0307],[1419829200,174.0307],[1419915600,174.2645],[1420002000,173.32939999999999],[1420088400,171.5761],[1420174800,171.5761],[1420261200,171.51759999999999],[1420347600,171.51759999999999],[1420434000,171.51759999999999],[1420520400,168.45349999999999],[1420606800,166.83369999999999],[1420693200,168.9127],[1420779600,171.91],[1420866000,170.48230000000001],[1420952400,170.48230000000001],[1421038800,170.48230000000001],[1421125200,169.19649999999999],[1421211600,168.72059999999999],[1421298000,167.7688],[1421384400,166.124],[1421470800,168.3449],[1421557200,168.3449],[1421643600,168.3449],[1421730000,168.3449],[1421816400,168.72059999999999],[1421902800,169.53890000000001],[1421989200,172.03530000000001],[1422075600,171.1336],[1422162000,171.1336],[1422248400,171.1336],[1422334800,171.52600000000001],[1422421200,169.3134],[1422507600,167.1009],[1422594000,168.66220000000001],[1422680400,166.54150000000001],[1422766800,166.54150000000001],[1422853200,166.54150000000001],[1422939600,168.5703],[1423026000,171.02500000000001],[1423112400,170.37379999999999],[1423198800,172.1438],[1423285200,171.6011],[1423371600,171.6011],[1423458000,171.6011],[1423544400,170.84970000000001],[1423630800,172.63640000000001],[1423717200,172.77000000000001],[1423803600,174.4315],[1423890000,175.14949999999999],[1423976400,175.14949999999999],[1424062800,175.14949999999999],[1424149200,175.14949999999999],[1424235600,175.46680000000001],[1424322000,175.45840000000001],[1424408400,175.31649999999999],[1424494800,176.40190000000001],[1424581200,176.40190000000001],[1424667600,176.40190000000001],[1424754000,176.32679999999999],[1424840400,176.84440000000001],[1424926800,176.67740000000001],[1425013200,176.477],[1425099600,175.88419999999999],[1425186000,175.88419999999999],[1425272400,175.88419999999999],[1425358800,176.99469999999999],[1425445200,176.26830000000001],[1425531600,175.5085],[1425618000,175.75899999999999],[1425704400,173.24590000000001],[1425790800,173.24590000000001],[1425873600,173.24590000000001],[1425960000,173.9639],[1426046400,171.15860000000001],[1426132800,170.74109999999999],[1426219200,172.93700000000001],[1426305600,171.85990000000001],[1426392000,171.85990000000001],[1426478400,171.85990000000001],[1426564800,174.1977],[1426651200,173.655],[1426737600,175.68389999999999],[1426824000,174.91569999999999],[1426910400,176.5008],[1426996800,176.5008],[1427083200,176.5008],[1427169600,176.1234],[1427256000,175.13380000000001],[1427342400,172.56739999999999],[1427428800,172.15649999999999],[1427515200,172.559],[1427601600,172.559],[1427688000,172.559],[1427774400,174.6473],[1427860800,173.1293],[1427947200,172.5171],[1428033600,173.10419999999999],[1428120000,173.10419999999999],[1428206400,173.10419999999999],[1428292800,173.10419999999999],[1428379200,174.31190000000001],[1428465600,173.84219999999999],[1428552000,174.46279999999999],[1428638400,175.21770000000001],[1428724800,176.1738],[1428811200,176.1738],[1428897600,176.1738],[1428984000,175.33510000000001],[1429070400,175.69569999999999],[1429156800,176.51759999999999],[1429243200,176.4589],[1429329600,174.42930000000001],[1429416000,174.42930000000001],[1429502400,174.42930000000001],[1429588800,175.99760000000001],[1429675200,175.78800000000001],[1429761600,176.67699999999999],[1429848000,177.13820000000001],[1429934400,177.524],[1430020800,177.524],[1430107200,177.524],[1430193600,176.7441],[1430280000,177.33109999999999],[1430366400,176.56790000000001],[1430452800,174.88220000000001],[1430539200,176.72730000000001],[1430625600,176.72730000000001],[1430712000,176.72730000000001],[1430798400,177.28919999999999],[1430884800,175.21770000000001],[1430971200,174.4796],[1431057600,175.17570000000001],[1431144000,177.50729999999999],[1431230400,177.50729999999999],[1431316800,177.50729999999999],[1431403200,176.6266],[1431489600,176.10669999999999],[1431576000,176.1738],[1431662400,178.01050000000001],[1431748800,178.16980000000001],[1431835200,178.16980000000001],[1431921600,178.16980000000001],[1432008000,178.72329999999999],[1432094400,178.66460000000001],[1432180800,178.53880000000001],[1432267200,179.05879999999999],[1432353600,178.6395],[1432440000,178.6395],[1432526400,178.6395],[1432612800,178.6395],[1432699200,176.71889999999999],[1432785600,178.36269999999999],[1432872000,178.2201],[1432958400,177.0711],[1433044800,177.0711],[1433131200,177.0711],[1433217600,177.41499999999999],[1433304000,177.28919999999999],[1433390400,177.7337],[1433476800,176.34989999999999],[1433563200,175.9221],[1433649600,175.9221],[1433736000,175.9221],[1433822400,174.8486],[1433908800,174.84020000000001],[1433995200,176.92019999999999],[1434081600,177.4905],[1434168000,176.1318],[1434254400,176.1318],[1434340800,176.1318],[1434427200,175.37700000000001],[1434513600,176.3331],[1434600000,176.6183],[1434686400,178.45500000000001],[1434772800,177.6712],[1434859200,177.6712],[1434945600,177.6712],[1435032000,178.5814],[1435118400,178.70779999999999],[1435204800,177.40989999999999],[1435291200,176.87049999999999],[1435377600,176.83680000000001],[1435464000,176.83680000000001],[1435550400,176.83680000000001],[1435636800,173.1285],[1435723200,173.49090000000001],[1435809600,174.88149999999999],[1435896000,174.72139999999999],[1435982400,174.72139999999999],[1436068800,174.72139999999999],[1436155200,174.72139999999999],[1436241600,174.22409999999999],[1436328000,175.31979999999999],[1436414400,172.3784],[1436500800,172.6902],[1436587200,174.8646],[1436673600,174.8646],[1436760000,174.8646],[1436846400,176.79470000000001],[1436932800,177.5616],[1437019200,177.5026],[1437105600,178.92689999999999],[1437192000,179.0787],[1437278400,179.0787],[1437364800,179.0787],[1437451200,179.17140000000001],[1437537600,178.46340000000001],[1437624000,178.1431],[1437710400,177.14019999999999],[1437796800,175.30289999999999],[1437883200,175.30289999999999],[1437969600,175.30289999999999],[1438056000,174.28309999999999],[1438142400,176.4238],[1438228800,177.63749999999999],[1438315200,177.67959999999999],[1438401600,177.40989999999999],[1438488000,177.40989999999999],[1438574400,177.40989999999999],[1438660800,176.8115],[1438747200,176.46600000000001],[1438833600,177.04750000000001],[1438920000,175.59790000000001],[1439006400,175.26079999999999],[1439092800,175.26079999999999],[1439179200,175.26079999999999],[1439265600,177.46889999999999],[1439352000,175.86760000000001],[1439438400,176.07830000000001],[1439524800,175.85910000000001],[1439611200,176.49969999999999],[1439697600,176.49969999999999],[1439784000,176.49969999999999],[1439870400,177.48580000000001],[1439956800,176.9716],[1440043200,175.57259999999999],[1440129600,171.90639999999999],[1440216000,166.73159999999999],[1440302400,166.73159999999999],[1440388800,166.73159999999999],[1440475200,159.71109999999999],[1440561600,157.83160000000001],[1440648000,163.8914],[1440734400,167.9452],[1440820800,167.9537],[1440907200,167.9537],[1440993600,167.9537],[1441080000,166.5968],[1441166400,161.6242],[1441252800,164.69200000000001],[1441339200,164.81],[1441425600,162.31530000000001],[1441512000,162.31530000000001],[1441598400,162.31530000000001],[1441684800,162.31530000000001],[1441771200,166.39449999999999],[1441857600,164.1695],[1441944000,165.06290000000001],[1442030400,165.81290000000001],[1442116800,165.81290000000001],[1442203200,165.81290000000001],[1442289600,165.1977],[1442376000,167.26259999999999],[1442462400,168.7122],[1442548800,168.3329],[1442635200,165.58799999999999],[1442721600,165.58799999999999],[1442808000,165.58799999999999],[1442894400,166.4436],[1442980800,164.28319999999999],[1443067200,164.0206],[1443153600,163.42760000000001],[1443240000,163.3852],[1443326400,163.3852],[1443412800,163.3852],[1443499200,159.28469999999999],[1443585600,159.37790000000001],[1443672000,162.35159999999999],[1443758400,162.77520000000001],[1443844800,165.20670000000001],[1443931200,165.20670000000001],[1444017600,165.20670000000001],[1444104000,168.1465],[1444190400,167.57040000000001],[1444276800,168.94290000000001],[1444363200,170.46789999999999],[1444449600,170.56960000000001],[1444536000,170.56960000000001],[1444622400,170.56960000000001],[1444708800,170.73050000000001],[1444795200,169.65459999999999],[1444881600,168.84129999999999],[1444968000,171.43369999999999],[1445054400,172.2132],[1445140800,172.2132],[1445227200,172.2132],[1445313600,172.2979],[1445400000,172.07759999999999],[1445486400,171.01009999999999],[1445572800,173.8991],[1445659200,175.80539999999999],[1445745600,175.80539999999999],[1445832000,175.80539999999999],[1445918400,175.3733],[1446004800,175.03440000000001],[1446091200,177.02529999999999],[1446177600,176.9237],[1446264000,176.16120000000001],[1446350400,176.16120000000001],[1446440400,176.16120000000001],[1446526800,178.24529999999999],[1446613200,178.7621],[1446699600,178.2199],[1446786000,178.042],[1446872400,177.94880000000001],[1446958800,177.94880000000001],[1447045200,177.94880000000001],[1447131600,176.28829999999999],[1447218000,176.69489999999999],[1447304400,176.00020000000001],[1447390800,173.5941],[1447477200,171.58619999999999],[1447563600,171.58619999999999],[1447650000,171.58619999999999],[1447736400,174.2295],[1447822800,174.01769999999999],[1447909200,176.79660000000001],[1447995600,176.678],[1448082000,177.3896],[1448168400,177.3896],[1448254800,177.3896],[1448341200,177.14400000000001],[1448427600,177.38120000000001],[1448514000,177.3219],[1448600400,177.3219],[1448686800,177.51669999999999],[1448773200,177.51669999999999],[1448859600,177.51669999999999],[1448946000,176.80510000000001],[1449032400,178.49100000000001],[1449118800,176.678],[1449205200,174.17019999999999],[1449291600,177.62690000000001],[1449378000,177.62690000000001],[1449464400,177.62690000000001],[1449550800,176.44919999999999],[1449637200,175.3648],[1449723600,173.95840000000001],[1449810000,174.4075],[1449896400,171.03550000000001],[1449982800,171.03550000000001],[1450069200,171.03550000000001],[1450155600,171.98439999999999],[1450242000,173.72970000000001],[1450328400,176.23740000000001],[1450414800,173.56020000000001],[1450501200,170.47489999999999],[1450587600,170.47489999999999],[1450674000,170.47489999999999],[1450760400,171.9068],[1450846800,173.49209999999999],[1450933200,175.61429999999999],[1451019600,175.27330000000001],[1451106000,175.27330000000001],[1451192400,175.27330000000001],[1451278800,175.27330000000001],[1451365200,174.90690000000001],[1451451600,176.76480000000001],[1451538000,175.512],[1451624400,173.77330000000001],[1451710800,173.77330000000001],[1451797200,173.77330000000001],[1451883600,173.77330000000001],[1451970000,171.31870000000001],[1452056400,171.60849999999999],[1452142800,169.4778],[1452229200,165.3356],[1452315600,163.59700000000001],[1452402000,163.59700000000001],[1452488400,163.59700000000001],[1452574800,163.73330000000001],[1452661200,165.05439999999999],[1452747600,160.97190000000001],[1452834000,163.54580000000001],[1452920400,160.0855],[1453006800,160.0855],[1453093200,160.0855],[1453179600,160.0855],[1453266000,160.2816],[1453352400,158.3639],[1453438800,159.1224],[1453525200,162.40379999999999],[1453611600,162.40379999999999],[1453698000,162.40379999999999],[1453784400,159.9151],[1453870800,162.1396],[1453957200,160.34970000000001],[1454043600,161.2276],[1454130000,165.23339999999999],[1454216400,165.23339999999999],[1454302800,165.23339999999999],[1454389200,165.04589999999999],[1454475600,162.02879999999999],[1454562000,162.98330000000001],[1454648400,163.239],[1454734800,160.21340000000001],[1454821200,160.21340000000001],[1454907600,160.21340000000001],[1454994000,157.97190000000001],[1455080400,157.97190000000001],[1455166800,157.93780000000001],[1455253200,155.99449999999999],[1455339600,159.07980000000001],[1455426000,159.07980000000001],[1455512400,159.07980000000001],[1455598800,159.07980000000001],[1455685200,161.7731],[1455771600,164.3811],[1455858000,163.68219999999999],[1455944400,163.6396],[1456030800,163.6396],[1456117200,163.6396],[1456203600,166.05160000000001],[1456290000,163.92080000000001],[1456376400,164.68790000000001],[1456462800,166.6652],[1456549200,166.2817],[1456635600,166.2817],[1456722000,166.2817],[1456808400,164.9692],[1456894800,168.9323],[1456981200,169.63120000000001],[1457067600,170.2619],[1457154000,170.7647],[1457240400,170.7647],[1457326800,170.7647],[1457413200,170.9948],[1457499600,169.06010000000001],[1457586000,169.95500000000001],[1457672400,170.0658],[1457758800,172.81020000000001],[1457845200,172.81020000000001],[1457928000,172.81020000000001],[1458014400,172.61420000000001],[1458100800,172.3329],[1458187200,173.34719999999999],[1458273600,174.54040000000001],[1458360000,175.20859999999999],[1458446400,175.20859999999999],[1458532800,175.20859999999999],[1458619200,175.35419999999999],[1458705600,175.29429999999999],[1458792000,174.0949],[1458878400,174.00069999999999],[1458964800,174.00069999999999],[1459051200,174.00069999999999],[1459137600,174.00069999999999],[1459224000,174.1377],[1459310400,175.8168],[1459396800,176.56209999999999],[1459483200,176.09950000000001],[1459569600,177.2561],[1459656000,177.2561],[1459742400,177.2561],[1459828800,176.72489999999999],[1459915200,174.88300000000001],[1460001600,176.87049999999999],[1460088000,174.66890000000001],[1460174400,175.17429999999999],[1460260800,175.17429999999999],[1460347200,175.17429999999999],[1460433600,174.75450000000001],[1460520000,176.46789999999999],[1460606400,178.22409999999999],[1460692800,178.20699999999999],[1460779200,178.01849999999999],[1460865600,178.01849999999999],[1460952000,178.01849999999999],[1461038400,179.26070000000001],[1461124800,179.8261],[1461211200,179.9632],[1461297600,178.96080000000001],[1461384000,179.01220000000001],[1461470400,179.01220000000001],[1461556800,179.01220000000001],[1461643200,178.6953],[1461729600,179.04650000000001],[1461816000,179.37209999999999],[1461902400,177.69300000000001],[1461988800,176.73349999999999],[1462075200,176.73349999999999],[1462161600,176.73349999999999],[1462248000,178.21549999999999],[1462334400,176.58779999999999],[1462420800,175.5855],[1462507200,175.577],[1462593600,176.21950000000001],[1462680000,176.21950000000001],[1462766400,176.21950000000001],[1462852800,176.38220000000001],[1462939200,178.5839],[1463025600,176.90479999999999],[1463112000,176.94759999999999],[1463198400,175.37989999999999],[1463284800,175.37989999999999],[1463371200,175.37989999999999],[1463457600,177.1704],[1463544000,175.46559999999999],[1463630400,175.5427],[1463716800,174.96870000000001],[1463803200,176.03960000000001],[1463889600,176.03960000000001],[1463976000,176.03960000000001],[1464062400,175.7569],[1464148800,178.07849999999999],[1464235200,179.26929999999999],[1464321600,179.33779999999999],[1464408000,180.0831],[1464494400,180.0831],[1464580800,180.0831],[1464667200,180.0831],[1464753600,179.9717],[1464840000,180.1602],[1464926400,180.69130000000001],[1465012800,180.1431],[1465099200,180.1431],[1465185600,180.1431],[1465272000,181.09399999999999],[1465358400,181.3596],[1465444800,181.95070000000001],[1465531200,181.6508],[1465617600,179.9289],[1465704000,179.9289],[1465790400,179.9289],[1465876800,178.5496],[1465963200,178.26689999999999],[1466049600,178.00139999999999],[1466136000,178.4897],[1466222400,177.85239999999999],[1466308800,177.85239999999999],[1466395200,177.85239999999999],[1466481600,179.04079999999999],[1466568000,179.47139999999999],[1466654400,179.14410000000001],[1466740800,181.5898],[1466827200,174.92449999999999],[1466913600,174.92449999999999],[1467000000,174.92449999999999],[1467086400,171.8244],[1467172800,175.00200000000001],[1467259200,178.00739999999999],[1467345600,180.4359],[1467432000,180.65979999999999],[1467518400,180.65979999999999],[1467604800,180.65979999999999],[1467691200,180.65979999999999],[1467777600,179.45419999999999],[1467864000,180.64250000000001],[1467950400,180.44450000000001],[1468036800,183.16569999999999],[1468123200,183.16569999999999],[1468209600,183.16569999999999],[1468296000,183.8115],[1468382400,185.1463],[1468468800,185.08600000000001],[1468555200,186.10220000000001],[1468641600,185.86969999999999],[1468728000,185.86969999999999],[1468814400,185.86969999999999],[1468900800,186.3605],[1468987200,186.16249999999999],[1469073600,186.98060000000001],[1469160000,186.1969],[1469246400,187.0839],[1469332800,187.0839],[1469419200,187.0839],[1469505600,186.55860000000001],[1469592000,186.6533],[1469678400,186.44669999999999],[1469764800,186.69640000000001],[1469851200,186.99780000000001],[1469937600,186.99780000000001],[1470024000,186.99780000000001],[1470110400,186.8083],[1470196800,185.5941],[1470283200,186.2055],[1470369600,186.37780000000001],[1470456000,187.8503],[1470542400,187.8503],[1470628800,187.8503],[1470715200,187.77279999999999],[1470801600,187.91919999999999],[1470888000,187.4111],[1470974400,188.31530000000001],[1471060800,188.08279999999999],[1471147200,188.08279999999999],[1471233600,188.08279999999999],[1471320000,188.66839999999999],[1471406400,187.6953],[1471492800,188.05699999999999],[1471579200,188.50479999999999],[1471665600,188.21199999999999],[1471752000,188.21199999999999],[1471838400,188.21199999999999],[1471924800,188.16890000000001],[1472011200,188.53059999999999],[1472097600,187.62639999999999],[1472184000,187.43700000000001],[1472270400,187.1097],[1472356800,187.1097],[1472443200,187.1097],[1472529600,188.02260000000001],[1472616000,187.71250000000001],[1472702400,187.2475],[1472788800,187.18719999999999],[1472875200,188.03980000000001],[1472961600,188.03980000000001],[1473048000,188.03980000000001],[1473134400,188.03980000000001],[1473220800,188.66839999999999],[1473307200,188.59950000000001],[1473393600,188.16890000000001],[1473480000,183.6996],[1473566400,183.6996],[1473652800,183.6996],[1473739200,186.3519],[1473825600,183.63069999999999],[1473912000,183.5532],[1473998400,185.38740000000001],[1474084800,184.67769999999999],[1474171200,184.67769999999999],[1474257600,184.67769999999999],[1474344000,184.7123],[1474430400,184.721],[1474516800,186.79830000000001],[1474603200,187.97540000000001],[1474689600,186.94540000000001],[1474776000,186.94540000000001],[1474862400,186.94540000000001],[1474948800,185.4307],[1475035200,186.58189999999999],[1475121600,187.50800000000001],[1475208000,185.8116],[1475294400,187.21369999999999],[1475380800,187.21369999999999],[1475467200,187.21369999999999],[1475553600,186.7636],[1475640000,185.8116],[1475726400,186.63380000000001],[1475812800,186.7636],[1475899200,186.12309999999999],[1475985600,186.12309999999999],[1476072000,186.12309999999999],[1476158400,187.0925],[1476244800,184.7296],[1476331200,184.97200000000001],[1476417600,184.36609999999999],[1476504000,184.46129999999999],[1476590400,184.46129999999999],[1476676800,184.46129999999999],[1476763200,183.82079999999999],[1476849600,184.97200000000001],[1476936000,185.46530000000001],[1477022400,185.1191],[1477108800,185.20570000000001],[1477195200,185.20570000000001],[1477281600,185.20570000000001],[1477368000,185.9933],[1477454400,185.37010000000001],[1477540800,184.99799999999999],[1477627200,184.50460000000001],[1477713600,183.95930000000001],[1477800000,183.95930000000001],[1477886400,183.95930000000001],[1477972800,183.96799999999999],[1478059200,182.63509999999999],[1478145600,181.53579999999999],[1478232000,180.70490000000001],[1478318400,180.5059],[1478404800,180.5059],[1478494800,180.5059],[1478581200,184.4873],[1478667600,185.31819999999999],[1478754000,187.3349],[1478840400,187.75030000000001],[1478926800,187.3176],[1479013200,187.3176],[1479099600,187.3176],[1479186000,187.46469999999999],[1479272400,188.92750000000001],[1479358800,188.57259999999999],[1479445200,189.542],[1479531600,189.11789999999999],[1479618000,189.11789999999999],[1479704400,189.11789999999999],[1479790800,190.54599999999999],[1479877200,190.91820000000001],[1479963600,191.02199999999999],[1480050000,191.02199999999999],[1480136400,191.73179999999999],[1480222800,191.73179999999999],[1480309200,191.73179999999999],[1480395600,190.83160000000001],[1480482000,191.2038],[1480568400,190.74510000000001],[1480654800,190.04400000000001],[1480741200,190.13919999999999],[1480827600,190.13919999999999],[1480914000,190.13919999999999],[1481000400,191.2817],[1481086800,191.88759999999999],[1481173200,194.39760000000001],[1481259600,194.87360000000001],[1481346000,196.05070000000001],[1481432400,196.05070000000001],[1481518800,196.05070000000001],[1481605200,195.82570000000001],[1481691600,197.1327],[1481778000,195.50550000000001],[1481864400,196.31039999999999],[1481950800,195.9273],[1482037200,195.9273],[1482123600,195.9273],[1482210000,196.35390000000001],[1482296400,197.1114],[1482382800,196.56290000000001],[1482469200,196.22329999999999],[1482555600,196.51060000000001],[1482642000,196.51060000000001],[1482728400,196.51060000000001],[1482814800,196.51060000000001],[1482901200,196.9982],[1482987600,195.37010000000001],[1483074000,195.32660000000001],[1483160400,194.61269999999999],[1483246800,194.61269999999999],[1483333200,194.61269999999999],[1483419600,194.61269999999999],[1483506000,196.10140000000001],[1483592400,197.2681],[1483678800,197.1114],[1483765200,197.81659999999999],[1483851600,197.81659999999999],[1483938000,197.81659999999999],[1484024400,197.1636],[1484110800,197.1636],[1484197200,197.7208],[1484283600,197.22460000000001],[1484370000,197.6773],[1484456400,197.6773],[1484542800,197.6773],[1484629200,197.6773],[1484715600,196.98079999999999],[1484802000,197.4161],[1484888400,196.6848],[1484974800,197.4074],[1485061200,197.4074],[1485147600,197.4074],[1485234000,196.8937],[1485320400,198.15610000000001],[1485406800,199.87129999999999],[1485493200,199.66229999999999],[1485579600,199.34889999999999],[1485666000,199.34889999999999],[1485752400,199.34889999999999],[1485838800,198.11259999999999],[1485925200,198.09520000000001],[1486011600,198.17359999999999],[1486098000,198.30410000000001],[1486184400,199.67099999999999],[1486270800,199.67099999999999],[1486357200,199.67099999999999],[1486443600,199.3141],[1486530000,199.3228],[1486616400,199.584],[1486702800,200.768],[1486789200,201.56030000000001],[1486875600,201.56030000000001],[1486962000,201.56030000000001],[1487048400,202.65729999999999],[1487134800,203.46700000000001],[1487221200,204.5292],[1487307600,204.35499999999999],[1487394000,204.6772],[1487480400,204.6772],[1487566800,204.6772],[1487653200,204.6772],[1487739600,205.89609999999999],[1487826000,205.7132],[1487912400,205.85249999999999],[1487998800,206.11369999999999],[1488085200,206.11369999999999],[1488171600,206.11369999999999],[1488258000,206.4359],[1488344400,205.87870000000001],[1488430800,208.76050000000001],[1488517200,207.44579999999999],[1488603600,207.57640000000001],[1488690000,207.57640000000001],[1488776400,207.57640000000001],[1488862800,206.95820000000001],[1488949200,206.34010000000001],[1489035600,205.95699999999999],[1489122000,206.2182],[1489208400,206.9408],[1489294800,206.9408],[1489377600,206.9408],[1489464000,207.0453],[1489550400,206.25299999999999],[1489636800,208.0378],[1489723200,207.62860000000001],[1489809600,207.27010000000001],[1489896000,207.27010000000001],[1489982400,207.27010000000001],[1490068800,207.0428],[1490155200,204.3845],[1490241600,204.86539999999999],[1490328000,204.64680000000001],[1490414400,204.49809999999999],[1490500800,204.49809999999999],[1490587200,204.49809999999999],[1490673600,204.28829999999999],[1490760000,205.7748],[1490846400,205.96719999999999],[1490932800,206.62299999999999],[1491019200,206.1421],[1491105600,206.1421],[1491192000,206.1421],[1491278400,205.78360000000001],[1491364800,205.91470000000001],[1491451200,205.30260000000001],[1491537600,205.87979999999999],[1491624000,205.66990000000001],[1491710400,205.66990000000001],[1491796800,205.66990000000001],[1491883200,205.79230000000001],[1491969600,205.54750000000001],[1492056000,204.64680000000001],[1492142400,203.3176],[1492228800,203.3176],[1492315200,203.3176],[1492401600,203.3176],[1492488000,205.119],[1492574400,204.5069],[1492660800,204.1309],[1492747200,205.79230000000001],[1492833600,205.13650000000001],[1492920000,205.13650000000001],[1493006400,205.13650000000001],[1493092800,207.39250000000001],[1493179200,208.5993],[1493265600,208.46809999999999],[1493352000,208.643],[1493438400,208.1883],[1493524800,208.1883],[1493611200,208.1883],[1493697600,208.71299999999999],[1493784000,208.79169999999999],[1493870400,208.53809999999999],[1493956800,208.78290000000001],[1494043200,209.60489999999999],[1494129600,209.60489999999999],[1494216000,209.60489999999999],[1494302400,209.56989999999999],[1494388800,209.3775],[1494475200,209.75360000000001],[1494561600,209.32509999999999],[1494648000,208.9753],[1494734400,208.9753],[1494820800,208.9753],[1494907200,210.12960000000001],[1494993600,209.93719999999999],[1495080000,206.21199999999999],[1495166400,207.0428],[1495252800,208.38939999999999],[1495339200,208.38939999999999],[1495425600,208.38939999999999],[1495512000,209.44749999999999],[1495598400,209.911],[1495684800,210.4006],[1495771200,211.40629999999999],[1495857600,211.36250000000001],[1495944000,211.36250000000001],[1496030400,211.36250000000001],[1496116800,211.36250000000001],[1496203200,211.1789],[1496289600,211.12639999999999],[1496376000,212.80539999999999],[1496462400,213.5137],[1496548800,213.5137],[1496635200,213.5137],[1496721600,213.3563],[1496808000,212.67420000000001],[1496894400,213.0677],[1496980800,213.17259999999999],[1497067200,212.84909999999999],[1497153600,212.84909999999999],[1497240000,212.84909999999999],[1497326400,212.80539999999999],[1497412800,213.846],[1497499200,213.57490000000001],[1497585600,213.16390000000001],[1497672000,213.20779999999999],[1497758400,213.20779999999999],[1497844800,213.20779999999999],[1497931200,214.9828],[1498017600,213.53290000000001],[1498104000,213.4802],[1498190400,213.3836],[1498276800,213.63839999999999],[1498363200,213.63839999999999],[1498449600,213.63839999999999],[1498536000,213.779],[1498622400,212.05670000000001],[1498708800,213.9547],[1498795200,212.07429999999999],[1498881600,212.46969999999999],[1498968000,212.46969999999999],[1499054400,212.46969999999999],[1499140800,212.83000000000001],[1499227200,212.83000000000001],[1499313600,213.322],[1499400000,211.37129999999999],[1499486400,212.74209999999999],[1499572800,212.74209999999999],[1499659200,212.74209999999999],[1499745600,212.97059999999999],[1499832000,212.8124],[1499918400,214.41159999999999],[1500004800,214.77189999999999],[1500091200,215.77359999999999],[1500177600,215.77359999999999],[1500264000,215.77359999999999],[1500350400,215.7473],[1500436800,215.86150000000001],[1500523200,217.03020000000001],[1500609600,217.1268],[1500696000,216.93350000000001],[1500782400,216.93350000000001],[1500868800,216.93350000000001],[1500955200,216.88079999999999],[1501041600,217.40799999999999],[1501128000,217.41679999999999],[1501214400,217.21469999999999],[1501300800,216.9599],[1501387200,216.9599],[1501473600,216.9599],[1501560000,216.83680000000001],[1501646400,217.3201],[1501732800,217.4256],[1501819200,217.00380000000001],[1501905600,217.39920000000001],[1501992000,217.39920000000001],[1502078400,217.39920000000001],[1502164800,217.80340000000001],[1502251200,217.26740000000001],[1502337600,217.2586],[1502424000,214.19200000000001],[1502510400,214.50829999999999],[1502596800,214.50829999999999],[1502683200,214.50829999999999],[1502769600,216.63470000000001],[1502856000,216.60839999999999],[1502942400,216.9862],[1503028800,213.60319999999999],[1503115200,213.26929999999999],[1503201600,213.26929999999999],[1503288000,213.26929999999999],[1503374400,213.43629999999999],[1503460800,215.66820000000001],[1503547200,214.89490000000001],[1503633600,214.39410000000001],[1503720000,214.89490000000001],[1503806400,214.89490000000001],[1503892800,214.89490000000001],[1503979200,214.90369999999999],[1504065600,215.1497],[1504152000,216.16900000000001],[1504238400,217.46950000000001],[1504324800,217.77709999999999],[1504411200,217.77709999999999],[1504497600,217.77709999999999],[1504584000,217.77709999999999],[1504670400,216.21299999999999],[1504756800,216.9511],[1504843200,216.9247],[1504929600,216.66990000000001],[1505016000,216.66990000000001],[1505102400,216.66990000000001],[1505188800,218.98089999999999],[1505275200,219.71899999999999],[1505361600,219.8244],[1505448000,219.75409999999999],[1505534400,220.0455],[1505620800,220.0455],[1505707200,220.0455],[1505793600,220.51349999999999],[1505880000,220.73429999999999],[1505966400,220.81379999999999],[1506052800,220.22210000000001],[1506139200,220.2663],[1506225600,220.2663],[1506312000,220.2663],[1506398400,219.8159],[1506484800,219.94839999999999],[1506571200,220.80500000000001],[1506657600,221.06989999999999],[1506744000,221.84690000000001],[1506830400,221.84690000000001],[1506916800,221.84690000000001],[1507003200,222.80950000000001],[1507089600,223.28630000000001],[1507176000,223.55119999999999],[1507262400,224.8758],[1507348800,224.61969999999999],[1507435200,224.61969999999999],[1507521600,224.61969999999999],[1507608000,224.24879999999999],[1507694400,224.84049999999999],[1507780800,225.19370000000001],[1507867200,224.85810000000001],[1507953600,225.1319],[1508040000,225.1319],[1508126400,225.1319],[1508212800,225.43209999999999],[1508299200,225.59100000000001],[1508385600,225.81180000000001],[1508472000,225.87360000000001],[1508558400,227.03919999999999],[1508644800,227.03919999999999],[1508731200,227.03919999999999],[1508817600,226.15620000000001],[1508904000,226.55359999999999],[1508990400,225.43209999999999],[1509076800,225.7235],[1509163200,227.56909999999999],[1509249600,227.56909999999999],[1509336000,227.56909999999999],[1509422400,226.72130000000001],[1509508800,227.0746],[1509595200,227.37479999999999],[1509681600,227.4631],[1509768000,228.2225],[1509854400,228.2225],[1509944400,228.2225],[1510030800,228.57570000000001],[1510117200,228.41679999999999],[1510203600,228.80529999999999],[1510290000,227.9753],[1510376400,227.90459999999999],[1510462800,227.90459999999999],[1510549200,227.90459999999999],[1510635600,228.1165],[1510722000,227.58670000000001],[1510808400,226.44759999999999],[1510894800,228.37260000000001],[1510981200,227.70150000000001],[1511067600,227.70150000000001],[1511154000,227.70150000000001],[1511240400,228.09010000000001],[1511326800,229.58240000000001],[1511413200,229.3793],[1511499600,229.3793],[1511586000,229.9091],[1511672400,229.9091],[1511758800,229.9091],[1511845200,229.79429999999999],[1511931600,232.12559999999999],[1512018000,231.98429999999999],[1512104400,234.0153],[1512190800,233.52959999999999],[1512277200,233.52959999999999],[1512363600,233.52959999999999],[1512450000,233.24700000000001],[1512536400,232.40809999999999],[1512622800,232.45230000000001],[1512709200,233.18520000000001],[1512795600,234.45679999999999],[1512882000,234.45679999999999],[1512968400,234.45679999999999],[1513054800,235.16319999999999],[1513141200,235.57830000000001],[1513227600,235.55179999999999],[1513314000,234.58930000000001],[1513400400,236.55080000000001],[1513486800,236.55080000000001],[1513573200,236.55080000000001],[1513659600,238.05090000000001],[1513746000,237.13659999999999],[1513832400,237.01240000000001],[1513918800,237.50059999999999],[1514005200,237.4384],[1514091600,237.4384],[1514178000,237.4384],[1514264400,237.4384],[1514350800,237.15440000000001],[1514437200,237.2698],[1514523600,237.75800000000001],[1514610000,236.86150000000001],[1514696400,236.86150000000001],[1514782800,236.86150000000001],[1514869200,236.86150000000001],[1514955600,238.55680000000001],[1515042000,240.06569999999999],[1515128400,241.07749999999999],[1515214800,242.6841],[1515301200,242.6841],[1515387600,242.6841],[1515474000,243.12790000000001],[1515560400,243.6782],[1515646800,243.30539999999999],[1515733200,245.0806],[1515819600,246.6782],[1515906000,246.6782],[1515992400,246.6782],[1516078800,246.6782],[1516165200,245.83500000000001],[1516251600,248.1782],[1516338000,247.7611],[1516424400,248.88829999999999],[1516510800,248.88829999999999],[1516597200,248.88829999999999],[1516683600,250.91200000000001],[1516770000,251.44450000000001],[1516856400,251.34690000000001],[1516942800,251.45339999999999],[1517029200,254.3647],[1517115600,254.3647],[1517202000,254.3647],[1517288400,252.67830000000001],[1517374800,250.0865],[1517461200,250.21080000000001],[1517547600,249.92679999999999],[1517634000,244.48589999999999],[1517720400,244.48589999999999],[1517806800,244.48589999999999],[1517893200,234.26089999999999],[1517979600,238.87629999999999],[1518066000,237.5804],[1518152400,228.66909999999999],[1518238800,232.10400000000001],[1518325200,232.10400000000001],[1518411600,232.10400000000001],[1518498000,235.51240000000001],[1518584400,236.09819999999999],[1518670800,239.28460000000001],[1518757200,242.33789999999999],[1518843600,242.40889999999999],[1518930000,242.40889999999999],[1519016400,242.40889999999999],[1519102800,242.40889999999999],[1519189200,240.89109999999999],[1519275600,239.69290000000001],[1519362000,240.00360000000001],[1519448400,243.82910000000001],[1519534800,243.82910000000001],[1519621200,243.82910000000001],[1519707600,246.66050000000001],[1519794000,243.5805],[1519880400,241.113],[1519966800,237.6071],[1520053200,238.83189999999999],[1520139600,238.83189999999999],[1520226000,238.83189999999999],[1520312400,241.59229999999999],[1520398800,242.20480000000001],[1520485200,242.11600000000001],[1520571600,243.2876],[1520658000,247.5214],[1520744400,247.5214],[1520827200,247.5214],[1520913600,247.21080000000001],[1521000000,245.6131],[1521086400,244.3527],[1521172800,244.0865],[1521259200,244.35380000000001],[1521345600,244.35380000000001],[1521432000,244.35380000000001],[1521518400,241.04759999999999],[1521604800,241.45760000000001],[1521691200,240.99420000000001],[1521777600,234.97],[1521864000,229.96170000000001],[1521950400,229.96170000000001],[1522036800,229.96170000000001],[1522123200,236.25319999999999],[1522209600,232.23410000000001],[1522296000,231.5479],[1522382400,234.50659999999999],[1522468800,234.50659999999999],[1522555200,234.50659999999999],[1522641600,234.50659999999999],[1522728000,229.44479999999999],[1522814400,232.38560000000001],[1522900800,234.87190000000001],[1522987200,236.72550000000001],[1523073600,231.44990000000001],[1523160000,231.44990000000001],[1523246400,231.44990000000001],[1523332800,232.59059999999999],[1523419200,236.28890000000001],[1523505600,235.05019999999999],[1523592000,236.98400000000001],[1523678400,236.28890000000001],[1523764800,236.28890000000001],[1523851200,236.28890000000001],[1523937600,238.23159999999999],[1524024000,240.78030000000001],[1524110400,240.95849999999999],[1524196800,239.62180000000001],[1524283200,237.59],[1524369600,237.59],[1524456000,237.59],[1524542400,237.55430000000001],[1524628800,234.35509999999999],[1524715200,234.93430000000001],[1524801600,237.32259999999999],[1524888000,237.5454],[1524974400,237.5454],[1525060800,237.5454],[1525147200,235.71850000000001],[1525233600,236.13740000000001],[1525320000,234.55109999999999],[1525406400,234.0343],[1525492800,237.0642],[1525579200,237.0642],[1525665600,237.0642],[1525752000,237.86619999999999],[1525838400,237.86619999999999],[1525924800,240.16540000000001],[1526011200,242.4111],[1526097600,243.1507],[1526184000,243.1507],[1526270400,243.1507],[1526356800,243.26660000000001],[1526443200,241.59119999999999],[1526529600,242.6071],[1526616000,242.40219999999999],[1526702400,241.7962],[1526788800,241.7962],[1526875200,241.7962],[1526961600,243.61410000000001],[1527048000,242.93690000000001],[1527134400,243.6052],[1527220800,243.1062],[1527307200,242.52690000000001],[1527393600,242.52690000000001],[1527480000,242.52690000000001],[1527566400,242.52690000000001],[1527652800,239.73759999999999],[1527739200,242.93690000000001],[1527825600,241.4486],[1527912000,243.81909999999999],[1527998400,243.81909999999999],[1528084800,243.81909999999999],[1528171200,244.9776],[1528257600,245.1558],[1528344000,247.2055],[1528430400,247.17869999999999],[1528516800,247.90950000000001],[1528603200,247.90950000000001],[1528689600,247.90950000000001],[1528776000,248.23920000000001],[1528862400,248.56],[1528948800,247.76689999999999],[1529035200,248.39070000000001],[1529121600,248.07740000000001],[1529208000,248.07740000000001],[1529294400,248.07740000000001],[1529380800,247.56720000000001],[1529467200,246.6183],[1529553600,247.03899999999999],[1529640000,245.49039999999999],[1529726400,245.93799999999999],[1529812800,245.93799999999999],[1529899200,245.93799999999999],[1529985600,242.59],[1530072000,243.12710000000001],[1530158400,241.113],[1530244800,242.49160000000001],[1530331200,242.8407],[1530417600,242.8407],[1530504000,242.8407],[1530590400,243.35990000000001],[1530676800,242.50049999999999],[1530763200,242.50049999999999],[1530849600,244.47880000000001],[1530936000,246.54669999999999],[1531022400,246.54669999999999],[1531108800,246.54669999999999],[1531195200,248.76669999999999],[1531281600,249.6619],[1531368000,247.8357],[1531454400,250.08260000000001],[1531540800,250.27950000000001],[1531627200,250.27950000000001],[1531713600,250.27950000000001],[1531800000,250.0557],[1531886400,251.06729999999999],[1531972800,251.59540000000001],[1532059200,250.6465],[1532145600,250.36009999999999],[1532232000,250.36009999999999],[1532318400,250.36009999999999],[1532404800,250.82560000000001],[1532491200,252.08779999999999],[1532577600,254.2362],[1532664000,253.63640000000001],[1532750400,251.9177],[1532836800,251.9177],[1532923200,251.9177],[1533009600,250.6018],[1533096000,251.83709999999999],[1533182400,251.41640000000001],[1533268800,252.786],[1533355200,253.8691],[1533441600,253.8691],[1533528000,253.8691],[1533614400,254.80009999999999],[1533700800,255.64160000000001],[1533787200,255.5341],[1533873600,255.185],[1533960000,253.4753],[1534046400,253.4753],[1534132800,253.4753],[1534219200,252.5264],[1534305600,254.1377],[1534392000,252.23990000000001],[1534478400,254.2809],[1534564800,255.17609999999999],[1534651200,255.17609999999999],[1534737600,255.17609999999999],[1534824000,255.72210000000001],[1534910400,256.32190000000003],[1534996800,256.16969999999998],[1535083200,255.8295],[1535169600,257.36919999999998],[1535256000,257.36919999999998],[1535342400,257.36919999999998],[1535428800,259.40129999999999],[1535515200,259.52659999999997],[1535601600,260.923],[1535688000,259.86669999999998],[1535774400,259.87569999999999],[1535860800,259.87569999999999],[1535947200,259.87569999999999],[1536033600,259.87569999999999],[1536120000,259.42809999999997],[1536206400,258.72989999999999],[1536292800,257.9511],[1536379200,257.44979999999998],[1536465600,257.44979999999998],[1536552000,257.44979999999998],[1536638400,257.8974],[1536724800,258.74779999999998],[1536811200,258.81049999999999],[1536897600,260.34120000000001],[1536984000,260.38589999999999],[1537070400,260.38589999999999],[1537156800,260.38589999999999],[1537243200,259.00740000000002],[1537329600,260.4128],[1537416000,260.69029999999998],[1537502400,262.80290000000002],[1537588800,262.56909999999999],[1537675200,262.56909999999999],[1537761600,262.56909999999999],[1537848000,261.6968],[1537934400,261.45400000000001],[1538020800,260.67169999999999],[1538107200,261.40010000000001],[1538193600,261.4271],[1538280000,261.4271],[1538366400,261.4271],[1538452800,262.33530000000002],[1538539200,262.18239999999997],[1538625600,262.3263],[1538712000,260.27600000000001],[1538798400,258.8193],[1538884800,258.8193],[1538971200,258.8193],[1539057600,258.8193],[1539144000,258.44159999999999],[1539230400,250.2585],[1539316800,244.74619999999999],[1539403200,248.14529999999999],[1539489600,248.14529999999999],[1539576000,248.14529999999999],[1539662400,246.75149999999999],[1539748800,252.14689999999999],[1539835200,252.1919],[1539921600,248.54990000000001],[1540008000,248.41499999999999],[1540094400,248.41499999999999],[1540180800,248.41499999999999],[1540267200,247.30000000000001],[1540353600,246.0411],[1540440000,238.5864],[1540526400,242.86670000000001],[1540612800,238.59530000000001],[1540699200,238.59530000000001],[1540785600,238.59530000000001],[1540872000,237.27350000000001],[1540958400,240.7895],[1541044800,243.3613],[1541131200,245.9511],[1541217600,244.49440000000001],[1541304000,244.49440000000001],[1541394000,244.49440000000001],[1541480400,245.8432],[1541566800,247.3989],[1541653200,252.69540000000001],[1541739600,252.23679999999999],[1541826000,249.77289999999999],[1541912400,249.77289999999999],[1541998800,249.77289999999999],[1542085200,245.10579999999999],[1542171600,244.6472],[1542258000,242.97460000000001],[1542344400,245.51050000000001],[1542430800,246.149],[1542517200,246.149],[1542603600,246.149],[1542690000,241.9855],[1542776400,237.50729999999999],[1542862800,238.31659999999999],[1542949200,238.31659999999999],[1543035600,236.72489999999999],[1543122000,236.72489999999999],[1543208400,236.72489999999999],[1543294800,240.54669999999999],[1543381200,241.35599999999999],[1543467600,246.91329999999999],[1543554000,246.37379999999999],[1543640400,247.87549999999999],[1543726800,247.87549999999999],[1543813200,247.87549999999999],[1543899600,251.15770000000001],[1543986000,243.0196],[1544072400,243.0196],[1544158800,242.65090000000001],[1544245200,237.0127],[1544331600,237.0127],[1544418000,237.0127],[1544504400,237.4623],[1544590800,237.5163],[1544677200,238.7123],[1544763600,238.63130000000001],[1544850000,234.22499999999999],[1544936400,234.22499999999999],[1545022800,234.22499999999999],[1545109200,229.62989999999999],[1545195600,229.37809999999999],[1545282000,225.94300000000001],[1545368400,222.26519999999999],[1545454800,217.7114],[1545541200,217.7114],[1545627600,217.7114],[1545714000,211.9588],[1545800400,211.9588],[1545886800,222.66800000000001],[1545973200,224.3775],[1546059600,224.0881],[1546146000,224.0881],[1546232400,224.0881],[1546318800,226.05080000000001],[1546405200,226.05080000000001],[1546491600,226.286],[1546578000,220.8862],[1546664400,228.28489999999999],[1546750800,228.28489999999999],[1546837200,228.28489999999999],[1546923600,230.0849],[1547010000,232.2466],[1547096400,233.33199999999999],[1547182800,234.1551],[1547269200,234.24549999999999],[1547355600,234.24549999999999],[1547442000,234.24549999999999],[1547528400,232.81639999999999],[1547614800,235.4847],[1547701200,236.05449999999999],[1547787600,237.84540000000001],[1547874000,241.0111],[1547960400,241.0111],[1548046800,241.0111],[1548133200,241.0111],[1548219600,237.755],[1548306000,238.25239999999999],[1548392400,238.37909999999999],[1548478800,240.39609999999999],[1548565200,240.39609999999999],[1548651600,240.39609999999999],[1548738000,238.56899999999999],[1548824400,238.25239999999999],[1548910800,242.02420000000001],[1548997200,244.1497],[1549083600,244.26730000000001],[1549170000,244.26730000000001],[1549256400,244.26730000000001],[1549342800,245.98580000000001],[1549429200,247.017],[1549515600,246.69130000000001],[1549602000,244.33969999999999],[1549688400,244.63810000000001],[1549774800,244.63810000000001],[1549861200,244.63810000000001],[1549947600,244.77379999999999],[1550034000,247.92140000000001],[1550120400,248.72640000000001],[1550206800,248.1747],[1550293200,250.87909999999999],[1550379600,250.87909999999999],[1550466000,250.87909999999999],[1550552400,250.87909999999999],[1550638800,251.3133],[1550725200,251.81979999999999],[1550811600,250.92439999999999],[1550898000,252.48009999999999],[1550984400,252.48009999999999],[1551070800,252.48009999999999],[1551157200,252.82380000000001],[1551243600,252.6429],[1551330000,252.53440000000001],[1551416400,252.06399999999999],[1551502800,253.6378],[1551589200,253.6378],[1551675600,253.6378],[1551762000,252.71530000000001],[1551848400,252.3716],[1551934800,250.84299999999999],[1552021200,248.74449999999999],[1552107600,248.24709999999999],[1552194000,248.24709999999999],[1552276800,248.24709999999999],[1552363200,251.84690000000001],[1552449600,252.79669999999999],[1552536000,254.47],[1552622400,254.30719999999999],[1552708800,255.56370000000001],[1552795200,255.56370000000001],[1552881600,255.56370000000001],[1552968000,256.49029999999999],[1553054400,256.5539],[1553140800,255.7817],[1553227200,258.67070000000001],[1553313600,253.69220000000001],[1553400000,253.69220000000001],[1553486400,253.69220000000001],[1553572800,253.50139999999999],[1553659200,255.39109999999999],[1553745600,254.0556],[1553832000,255.01859999999999],[1553918400,256.6266],[1554004800,256.6266],[1554091200,256.6266],[1554177600,259.67000000000002],[1554264000,259.79719999999998],[1554350400,260.20600000000002],[1554436800,260.8965],[1554523200,262.1592],[1554609600,262.1592],[1554696000,262.1592],[1554782400,262.35910000000001],[1554868800,261.01459999999997],[1554955200,261.9049],[1555041600,261.8322],[1555128000,263.6037],[1555214400,263.6037],[1555300800,263.6037],[1555387200,263.43110000000001],[1555473600,263.6037],[1555560000,262.95870000000002],[1555646400,263.47649999999999],[1555732800,263.47649999999999],[1555819200,263.47649999999999],[1555905600,263.47649999999999],[1555992000,263.70359999999999],[1556078400,266.07479999999998],[1556164800,265.48430000000002],[1556251200,265.32069999999999],[1556337600,266.55630000000002],[1556424000,266.55630000000002],[1556510400,266.55630000000002],[1556596800,266.9742],[1556683200,267.11040000000003],[1556769600,265.10270000000003],[1556856000,264.53039999999999],[1556942400,267.11950000000002],[1557028800,267.11950000000002],[1557115200,267.11950000000002],[1557201600,266.02030000000002],[1557288000,261.57780000000002],[1557374400,261.21440000000001],[1557460800,260.42399999999998],[1557547200,261.73230000000001],[1557633600,261.73230000000001],[1557720000,261.73230000000001],[1557806400,255.1549],[1557892800,257.4624],[1557979200,258.97050000000002],[1558065600,261.3689],[1558152000,259.67910000000001],[1558238400,259.67910000000001],[1558324800,259.67910000000001],[1558411200,257.96210000000002],[1558497600,260.2878],[1558584000,259.48829999999998],[1558670400,256.3177],[1558756800,256.89920000000001],[1558843200,256.89920000000001],[1558929600,256.89920000000001],[1559016000,256.89920000000001],[1559102400,254.50989999999999],[1559188800,252.80189999999999],[1559275200,253.4924],[1559361600,250.07650000000001],[1559448000,250.07650000000001],[1559534400,250.07650000000001],[1559620800,249.44059999999999],[1559707200,254.85509999999999],[1559793600,257.06270000000001],[1559880000,258.73430000000002],[1559966400,261.32339999999999],[1560052800,261.32339999999999],[1560139200,261.32339999999999],[1560225600,262.52260000000001],[1560312000,262.459],[1560398400,261.9957],[1560484800,263.07679999999999],[1560571200,262.78609999999998],[1560657600,262.78609999999998],[1560744000,262.78609999999998],[1560830400,262.88600000000002],[1560916800,265.63869999999997],[1561003200,266.23829999999998],[1561089600,268.78199999999998],[1561176000,268.39100000000002],[1561262400,268.39100000000002],[1561348800,268.39100000000002],[1561435200,268.06229999999999],[1561521600,265.4332],[1561608000,265.16849999999999],[1561694400,266.1087],[1561780800,267.47809999999998],[1561867200,267.47809999999998],[1561953600,267.47809999999998],[1562040000,269.90640000000002],[1562126400,270.60930000000002],[1562212800,272.77289999999999],[1562299200,272.77289999999999],[1562385600,272.46249999999998],[1562472000,272.46249999999998],[1562558400,272.46249999999998],[1562644800,270.96530000000001],[1562731200,271.30309999999997],[1562817600,272.5994],[1562904000,273.23849999999999],[1562990400,274.46170000000001],[1563076800,274.46170000000001],[1563163200,274.46170000000001],[1563249600,274.553],[1563336000,273.60359999999997],[1563422400,271.80520000000001],[1563508800,272.80029999999999],[1563595200,271.28489999999999],[1563681600,271.28489999999999],[1563768000,271.28489999999999],[1563854400,271.9513],[1563940800,273.89569999999998],[1564027200,275.18290000000002],[1564113600,273.86840000000001],[1564200000,275.70330000000001],[1564286400,275.70330000000001],[1564372800,275.70330000000001],[1564459200,275.20119999999997],[1564545600,274.5256],[1564632000,271.5222],[1564718400,269.15780000000001],[1564804800,267.13119999999998],[1564891200,267.13119999999998],[1564977600,267.13119999999998],[1565064000,259.09769999999997],[1565150400,262.73099999999999],[1565236800,262.88619999999997],[1565323200,268.04410000000001],[1565409600,266.2183],[1565496000,266.2183],[1565582400,266.2183],[1565668800,263.00490000000002],[1565755200,267.06729999999999],[1565841600,259.17070000000001],[1565928000,259.85539999999997],[1566014400,263.68959999999998],[1566100800,263.68959999999998],[1566187200,263.68959999999998],[1566273600,266.8664],[1566360000,264.82159999999999],[1566446400,266.976],[1566532800,266.8938],[1566619200,260.03800000000001],[1566705600,260.03800000000001],[1566792000,260.03800000000001],[1566878400,262.91359999999997],[1566964800,261.88200000000001],[1567051200,263.72609999999997],[1567137600,267.09469999999999],[1567224000,266.976],[1567310400,266.976],[1567396800,266.976],[1567483200,266.976],[1567569600,265.41489999999999],[1567656000,268.42750000000001],[1567742400,271.87819999999999],[1567828800,272.08819999999997],[1567915200,272.08819999999997],[1568001600,272.08819999999997],[1568088000,272.2251],[1568174400,272.16120000000001],[1568260800,274.09660000000002],[1568347200,275.04599999999999],[1568433600,274.86340000000001],[1568520000,274.86340000000001],[1568606400,274.86340000000001],[1568692800,274.01440000000002],[1568779200,274.70819999999998],[1568865600,274.8725],[1568952000,274.85430000000002],[1569038400,273.55529999999999],[1569124800,273.55529999999999],[1569211200,273.55529999999999],[1569297600,273.49110000000002],[1569384000,271.3451],[1569470400,272.94999999999999],[1569556800,272.38139999999999],[1569643200,270.91399999999999],[1569729600,270.91399999999999],[1569816000,270.91399999999999],[1569902400,272.1705],[1569988800,268.93310000000002],[1570075200,264.18239999999997],[1570161600,266.34679999999997],[1570248000,269.9511],[1570334400,269.9511],[1570420800,269.9511],[1570507200,268.78629999999998],[1570593600,264.61349999999999],[1570680000,267.12639999999999],[1570766400,268.93310000000002],[1570852800,271.72109999999998],[1570939200,271.72109999999998],[1571025600,271.72109999999998],[1571112000,271.41840000000002],[1571198400,274.10559999999998],[1571284800,273.66539999999998],[1571371200,274.47239999999999],[1571457600,273.27100000000002],[1571544000,273.27100000000002],[1571630400,273.27100000000002],[1571716800,275.12360000000001],[1571803200,274.22480000000002],[1571889600,275.02269999999999],[1571976000,275.47210000000001],[1572062400,276.6001],[1572148800,276.6001],[1572235200,276.6001],[1572321600,278.1592],[1572408000,278.07670000000002],[1572494400,278.92959999999999],[1572580800,278.18669999999997],[1572667200,280.7638],[1572753600,280.7638],[1572843600,280.7638],[1572930000,281.89179999999999],[1573016400,281.57999999999998],[1573102800,281.64420000000001],[1573189200,282.63470000000001],[1573275600,283.33170000000001],[1573362000,283.33170000000001],[1573448400,283.33170000000001],[1573534800,282.79059999999998],[1573621200,283.38670000000002],[1573707600,283.47840000000002],[1573794000,283.89109999999999],[1573880400,285.94540000000001],[1573966800,285.94540000000001],[1574053200,285.94540000000001],[1574139600,286.15640000000002],[1574226000,286.07380000000001],[1574312400,285.00999999999999],[1574398800,284.5514],[1574485200,285.18419999999998],[1574571600,285.18419999999998],[1574658000,285.18419999999998],[1574744400,287.39449999999999],[1574830800,288.04559999999998],[1574917200,289.32960000000003],[1575003600,289.32960000000003],[1575090000,288.25659999999999],[1575176400,288.25659999999999],[1575262800,288.25659999999999],[1575349200,285.80790000000002],[1575435600,283.89109999999999],[1575522000,285.64280000000002],[1575608400,286.15640000000002],[1575694800,288.77010000000001],[1575781200,288.77010000000001],[1575867600,288.77010000000001],[1575954000,287.86219999999997],[1576040400,287.5412],[1576126800,288.35739999999998],[1576213200,290.84280000000001],[1576299600,291.01710000000003],[1576386000,291.01710000000003],[1576472400,291.01710000000003],[1576558800,293.01639999999998],[1576645200,293.0806],[1576731600,293.09890000000001],[1576818000,294.30029999999999],[1576904400,295.59059999999999],[1576990800,295.59059999999999],[1577077200,295.59059999999999],[1577163600,296.04219999999998],[1577250000,296.0514],[1577336400,296.0514],[1577422800,297.62729999999999],[1577509200,297.55360000000002],[1577595600,297.55360000000002],[1577682000,297.55360000000002],[1577768400,295.91309999999999],[1577854800,296.63200000000001],[1577941200,296.63200000000001],[1578027600,299.40609999999998],[1578114000,297.13889999999998],[1578200400,297.13889999999998],[1578286800,297.13889999999998],[1578373200,298.27249999999998],[1578459600,297.43380000000002],[1578546000,299.01900000000001],[1578632400,301.04660000000001],[1578718800,300.18020000000001],[1578805200,300.18020000000001],[1578891600,300.18020000000001],[1578978000,302.24470000000002],[1579064400,301.78379999999999],[1579150800,302.4658],[1579237200,304.9819],[1579323600,305.93110000000001],[1579410000,305.93110000000001],[1579496400,305.93110000000001],[1579582800,305.93110000000001],[1579669200,305.33210000000003],[1579755600,305.3689],[1579842000,305.7192],[1579928400,303.00040000000001],[1580014800,303.00040000000001],[1580101200,303.00040000000001],[1580187600,298.14350000000002],[1580274000,301.26769999999999],[1580360400,301.01889999999997],[1580446800,301.99579999999997],[1580533200,296.51220000000001],[1580619600,296.51220000000001],[1580706000,296.51220000000001],[1580792400,298.7149],[1580878800,303.26769999999999],[1580965200,306.76979999999998],[1581051600,307.80200000000002],[1581138000,306.16149999999999],[1581224400,306.16149999999999],[1581310800,306.16149999999999],[1581397200,308.44709999999998],[1581483600,308.98169999999999],[1581570000,310.97239999999999],[1581656400,310.64060000000001],[1581742800,311.13830000000002],[1581829200,311.13830000000002],[1581915600,311.13830000000002],[1582002000,311.13830000000002],[1582088400,310.3365],[1582174800,311.82029999999997],[1582261200,310.53919999999999],[1582347600,307.34120000000001],[1582434000,307.34120000000001],[1582520400,307.34120000000001],[1582606800,297.1481],[1582693200,288.14389999999997],[1582779600,287.084],[1582866000,274.19060000000002],[1582952400,273.03859999999997],[1583038800,273.03859999999997],[1583125200,273.03859999999997],[1583211600,284.86290000000002],[1583298000,276.70659999999998],[1583384400,288.3374],[1583470800,278.75259999999997],[1583557200,274.14449999999999],[1583643600,274.14449999999999],[1583726400,274.14449999999999],[1583812800,252.7353],[1583899200,265.81310000000002],[1583985600,252.85509999999999],[1584072000,228.6627],[1584158400,248.21019999999999],[1584244800,248.21019999999999],[1584331200,248.21019999999999],[1584417600,221.05009999999999],[1584504000,232.98509999999999],[1584590400,221.1883],[1584676800,221.6584],[1584763200,212.10579999999999],[1584849600,212.10579999999999],[1584936000,212.10579999999999],[1585022400,206.68260000000001],[1585108800,225.40880000000001],[1585195200,228.78319999999999],[1585281600,242.14179999999999],[1585368000,234.92939999999999],[1585454400,234.92939999999999],[1585540800,234.92939999999999],[1585627200,242.55889999999999],[1585713600,238.9435],[1585800000,228.18989999999999],[1585886400,233.4554],[1585972800,230.08099999999999],[1586059200,230.08099999999999],[1586145600,230.08099999999999],[1586232000,245.53469999999999],[1586318400,245.785],[1586404800,254.03559999999999],[1586491200,257.90140000000002],[1586577600,257.90140000000002],[1586664000,257.90140000000002],[1586750400,257.90140000000002],[1586836800,255.54669999999999],[1586923200,263.08350000000002],[1587009600,257.49349999999998],[1587096000,258.73570000000001],[1587182400,265.72550000000001],[1587268800,265.72550000000001],[1587355200,265.72550000000001],[1587441600,261.04399999999998],[1587528000,253.11789999999999],[1587614400,258.73570000000001],[1587700800,258.71719999999999],[1587787200,262.32330000000002],[1587873600,262.32330000000002],[1587960000,262.32330000000002],[1588046400,266.10559999999998],[1588132800,264.88189999999997],[1588219200,271.81619999999998],[1588305600,269.28539999999998],[1588392000,262.15649999999999],[1588478400,262.15649999999999],[1588564800,262.15649999999999],[1588651200,262.87950000000001],[1588737600,265.30840000000001],[1588824000,263.50990000000002],[1588910400,266.68970000000002],[1588996800,271.10230000000001],[1589083200,271.10230000000001],[1589169600,271.10230000000001],[1589256000,271.15800000000002],[1589342400,265.7534],[1589428800,261.05329999999998],[1589515200,264.17739999999998],[1589601600,265.39179999999999],[1589688000,265.39179999999999],[1589774400,265.39179999999999],[1589860800,273.47559999999999],[1589947200,270.66660000000002],[1590033600,275.2647],[1590120000,273.36430000000001],[1590206400,273.88350000000003],[1590292800,273.88350000000003],[1590379200,273.88350000000003],[1590465600,273.88350000000003],[1590552000,277.25790000000001],[1590638400,281.38319999999999],[1590724800,280.86399999999998],[1590811200,282.1155],[1590897600,282.1155],[1590984000,282.1155],[1591070400,283.25580000000002],[1591156800,285.60120000000001],[1591243200,289.40199999999999],[1591329600,288.64190000000002],[1591416000,296.03960000000001],[1591502400,296.03960000000001],[1591588800,296.03960000000001],[1591675200,299.61799999999999],[1591761600,297.38380000000001],[1591848000,295.7244],[1591934400,278.67619999999999],[1592020800,282.0136],[1592107200,282.0136],[1592193600,282.0136],[1592280000,284.6463],[1592366400,290.12509999999997],[1592452800,288.92000000000002],[1592539200,289.03120000000001],[1592625600,287.37959999999998],[1592712000,287.37959999999998],[1592798400,287.37959999999998],[1592884800,289.22329999999999],[1592971200,290.55470000000003],[1593057600,283.1431],[1593144000,286.17849999999999],[1593230400,279.38139999999999],[1593316800,279.38139999999999],[1593403200,279.38139999999999],[1593489600,283.48759999999999],[1593576000,287.1189],[1593662400,289.13010000000003],[1593748800,290.72230000000002],[1593835200,290.72230000000002],[1593921600,290.72230000000002],[1594008000,290.72230000000002],[1594094400,295.21030000000002],[1594180800,292.16559999999998],[1594267200,294.40030000000002],[1594353600,292.7242],[1594440000,295.7131],[1594526400,295.7131],[1594612800,295.7131],[1594699200,293.15260000000001],[1594785600,296.95150000000001],[1594872000,299.67970000000003],[1594958400,298.6927],[1595044800,299.55860000000001],[1595131200,299.55860000000001],[1595217600,299.55860000000001],[1595304000,301.97949999999997],[1595390400,302.62200000000001],[1595476800,304.34460000000001],[1595563200,300.71319999999997],[1595649600,298.7765],[1595736000,298.7765],[1595822400,298.7765],[1595908800,300.95530000000002],[1595995200,299.04649999999998],[1596081600,302.7244],[1596168000,301.64429999999999],[1596254400,304.02800000000002],[1596340800,304.02800000000002],[1596427200,304.02800000000002],[1596513600,306.14159999999998],[1596600000,307.32409999999999],[1596686400,309.23289999999997],[1596772800,311.30000000000001],[1596859200,311.52350000000001],[1596945600,311.52350000000001],[1597032000,311.52350000000001],[1597118400,312.45460000000003],[1597204800,309.87540000000001],[1597291200,314.19580000000002],[1597377600,313.62779999999998],[1597464000,313.63709999999998],[1597550400,313.63709999999998],[1597636800,313.63709999999998],[1597723200,314.63339999999999],[1597809600,315.31310000000002],[1597896000,314.00020000000001],[1597982400,314.97789999999998],[1598068800,316.09530000000001],[1598155200,316.09530000000001],[1598241600,316.09530000000001],[1598328000,319.29829999999998],[1598414400,320.41559999999998],[1598500800,323.62799999999999],[1598587200,324.3356],[1598673600,326.43060000000003],[1598760000,326.43060000000003],[1598846400,326.43060000000003],[1598932800,325.24810000000002],[1599019200,328.31150000000002],[1599105600,333.06020000000001],[1599192000,321.59820000000002],[1599278400,318.97239999999999],[1599364800,318.97239999999999],[1599451200,318.97239999999999],[1599537600,318.97239999999999],[1599624000,310.25720000000001],[1599710400,316.38389999999998],[1599796800,310.89030000000002],[1599883200,311.04860000000002],[1599969600,311.04860000000002],[1600056000,311.04860000000002],[1600142400,315.14550000000003],[1600228800,316.73770000000002],[1600315200,315.48070000000001],[1600401600,312.70600000000002],[1600488000,309.10610000000003],[1600574400,309.10610000000003],[1600660800,309.10610000000003],[1600747200,305.66590000000002],[1600833600,308.77890000000002],[1600920000,301.61799999999999],[1601006400,302.42200000000003],[1601092800,307.31119999999999],[1601179200,307.31119999999999],[1601265600,307.31119999999999],[1601352000,312.41539999999998],[1601438400,310.714],[1601524800,313.06979999999999],[1601611200,315.07979999999998],[1601697600,312.0883],[1601784000,312.0883],[1601870400,312.0883],[1601956800,317.6225],[1602043200,313.10719999999998],[1602129600,318.55739999999997],[1602216000,321.38060000000002],[1602302400,324.25060000000002],[1602388800,324.25060000000002],[1602475200,324.25060000000002],[1602561600,329.46699999999998],[1602648000,327.31689999999998],[1602734400,325.2602],[1602820800,324.85820000000001],[1602907200,324.6619],[1602993600,324.6619],[1603080000,324.6619],[1603166400,319.72590000000002],[1603252800,321.00670000000002],[1603339200,320.399],[1603425600,322.15649999999999],[1603512000,323.25029999999998],[1603598400,323.25029999999998],[1603684800,323.25029999999998],[1603771200,317.27659999999997],[1603857600,316.18290000000002],[1603944000,305.37610000000001],[1604030400,308.47980000000001],[1604116800,305.26389999999998],[1604203200,305.26389999999998],[1604293200,305.26389999999998],[1604379600,308.68540000000002],[1604466000,314.13560000000001],[1604552400,321.15620000000001],[1604638800,327.41969999999998],[1604725200,327.3449],[1604811600,327.3449],[1604898000,327.3449],[1604984400,331.45819999999998],[1605070800,330.97210000000001],[1605157200,333.4307],[1605243600,330.19619999999998],[1605330000,334.76760000000002],[1605416400,334.76760000000002],[1605502800,334.76760000000002],[1605589200,338.94630000000001],[1605675600,337.1234],[1605762000,333.06610000000001],[1605848400,334.46839999999997],[1605934800,332.178],[1606021200,332.178],[1606107600,332.178],[1606194000,334.16930000000002],[1606280400,339.55399999999997],[1606366800,339.03050000000002],[1606453200,339.03050000000002],[1606539600,339.97460000000001],[1606626000,339.97460000000001],[1606712400,339.97460000000001],[1606798800,338.46949999999998],[1606885200,342.17149999999998],[1606971600,342.89139999999998],[1607058000,342.79790000000003],[1607144400,345.75200000000001],[1607230800,345.75200000000001],[1607317200,345.75200000000001],[1607403600,345.04149999999998],[1607490000,346.05110000000002],[1607576400,342.94740000000002],[1607662800,342.83530000000002],[1607749200,342.43329999999997],[1607835600,342.43329999999997],[1607922000,342.43329999999997],[1608008400,340.90010000000001],[1608094800,345.50889999999998],[1608181200,346.05110000000002],[1608267600,347.98630000000003],[1608354000,346.59679999999997],[1608440400,346.59679999999997],[1608526800,346.59679999999997],[1608613200,345.35759999999999],[1608699600,344.77550000000002],[1608786000,345.08530000000002],[1608872400,346.42779999999999],[1608958800,346.42779999999999],[1609045200,346.42779999999999],[1609131600,346.42779999999999],[1609218000,349.40390000000002],[1609304400,348.7373],[1609390800,349.23489999999998],[1609477200,351.0093],[1609563600,351.0093],[1609650000,351.0093],[1609736400,351.0093],[1609822800,346.23070000000001],[1609909200,348.61529999999999],[1609995600,350.6995],[1610082000,355.91000000000003],[1610168400,357.93790000000001],[1610254800,357.93790000000001],[1610341200,357.93790000000001],[1610427600,355.52510000000001],[1610514000,355.60019999999997],[1610600400,356.55779999999999],[1610686800,355.3091],[1610773200,352.71800000000002],[1610859600,352.71800000000002],[1610946000,352.71800000000002],[1611032400,352.71800000000002],[1611118800,355.48750000000001],[1611205200,360.40699999999998],[1611291600,360.73559999999998],[1611378000,359.4588],[1611464400,359.4588],[1611550800,359.4588],[1611637200,360.87639999999999],[1611723600,360.31310000000002],[1611810000,351.50689999999997],[1611896400,354.5299],[1611982800,347.43239999999997],[1612069200,347.43239999999997],[1612155600,347.43239999999997],[1612242000,353.21559999999999],[1612328400,358.21010000000001],[1612414800,358.49180000000001],[1612501200,362.56630000000001],[1612587600,363.99329999999998],[1612674000,363.99329999999998],[1612760400,363.99329999999998],[1612846800,366.62200000000001],[1612933200,366.37790000000001],[1613019600,366.2183],[1613106000,366.8098],[1613192400,368.62169999999998],[1613278800,368.62169999999998],[1613365200,368.62169999999998],[1613451600,368.62169999999998],[1613538000,368.30250000000001],[1613624400,368.387],[1613710800,366.81920000000002],[1613797200,366.17140000000001],[1613883600,366.17140000000001],[1613970000,366.17140000000001],[1614056400,363.35489999999999],[1614142800,363.7962],[1614229200,367.80500000000001],[1614315600,358.94240000000002],[1614402000,357.09289999999999],[1614488400,357.09289999999999],[1614574800,357.09289999999999],[1614661200,365.74889999999999],[1614747600,362.89490000000001],[1614834000,358.0881],[1614920400,353.65679999999998],[1615006800,360.16289999999998],[1615093200,360.16289999999998],[1615179600,360.16289999999998],[1615266000,358.36970000000002],[1615352400,363.48630000000003],[1615438800,365.74889999999999],[1615525200,369.45729999999998],[1615611600,369.95490000000001],[1615698000,369.95490000000001],[1615780800,369.95490000000001],[1615867200,372.16109999999998],[1615953600,371.69170000000003],[1616040000,372.95909999999998],[1616126400,367.53269999999998],[1616212800,366.85239999999999],[1616299200,366.85239999999999],[1616385600,366.85239999999999],[1616472000,369.7817],[1616558400,366.87130000000002],[1616644800,365.00630000000001],[1616731200,367.05959999999999],[1616817600,372.97480000000002],[1616904000,372.97480000000002],[1616990400,372.97480000000002],[1617076800,372.78640000000001],[1617163200,371.79739999999998],[1617249600,373.30450000000002],[1617336000,377.33580000000001],[1617422400,377.33580000000001],[1617508800,377.33580000000001],[1617595200,377.33580000000001],[1617681600,382.75170000000003],[1617768000,382.52569999999997],[1617854400,382.96839999999997],[1617940800,384.78629999999998],[1618027200,387.58370000000002],[1618113600,387.58370000000002],[1618200000,387.58370000000002],[1618286400,387.72500000000002],[1618372800,388.8741],[1618459200,387.54599999999999],[1618545600,391.70920000000001],[1618632000,393.01850000000002],[1618718400,393.01850000000002],[1618804800,393.01850000000002],[1618891200,391.08760000000001],[1618977600,388.2242],[1619064000,391.89760000000001],[1619150400,388.3184],[1619236800,392.52870000000001],[1619323200,392.52870000000001],[1619409600,392.52870000000001],[1619496000,393.34820000000002],[1619582400,393.26339999999999],[1619668800,393.15039999999999],[1619755200,395.6558],[1619841600,393.05619999999999],[1619928000,393.05619999999999],[1620014400,393.05619999999999],[1620100800,393.90390000000002],[1620187200,391.47379999999998],[1620273600,391.59620000000001],[1620360000,394.72329999999999],[1620446400,397.59609999999998],[1620532800,397.59609999999998],[1620619200,397.59609999999998],[1620705600,393.65899999999999],[1620792000,390.14569999999998],[1620878400,381.8569],[1620964800,386.44400000000002],[1621051200,392.37799999999999],[1621137600,392.37799999999999],[1621224000,392.37799999999999],[1621310400,391.37959999999998],[1621396800,388.00760000000002],[1621483200,386.99029999999999],[1621569600,391.15350000000001],[1621656000,390.83330000000001],[1621742400,390.83330000000001],[1621828800,390.83330000000001],[1621915200,394.8175],[1622001600,393.94159999999999],[1622088000,394.72329999999999],[1622174400,394.93060000000003],[1622260800,395.637],[1622347200,395.637],[1622433600,395.637],[1622520000,395.637],[1622606400,395.2885],[1622692800,395.9101],[1622779200,394.44080000000002],[1622865600,398.04829999999998],[1622952000,398.04829999999998],[1623038400,398.04829999999998],[1623124800,397.66210000000001],[1623211200,397.74680000000001],[1623297600,397.15339999999998],[1623384000,398.99959999999999],[1623470400,399.65890000000002],[1623556800,399.65890000000002],[1623643200,399.65890000000002],[1623729600,400.55369999999999],[1623816000,399.81900000000002],[1623902400,397.58670000000001],[1623988800,397.45490000000001],[1624075200,392.09289999999999],[1624161600,392.09289999999999],[1624248000,392.09289999999999],[1624334400,397.70609999999999],[1624420800,399.83229999999998],[1624507200,399.35039999999998],[1624593600,401.71280000000002],[1624680000,403.13979999999998],[1624766400,403.13979999999998],[1624852800,403.13979999999998],[1624939200,403.95240000000001],[1625025600,404.16980000000001],[1625112000,404.50999999999999],[1625198400,406.74959999999999],[1625284800,409.85860000000002],[1625371200,409.85860000000002],[1625457600,409.85860000000002],[1625544000,409.85860000000002],[1625630400,409.1121],[1625716800,410.55790000000002],[1625803200,407.21260000000001],[1625889600,411.55959999999999],[1625976000,411.55959999999999],[1626062400,411.55959999999999],[1626148800,413.03370000000001],[1626235200,411.62569999999999],[1626321600,412.24000000000001],[1626408000,410.83190000000002],[1626494400,407.60950000000003],[1626580800,407.60950000000003],[1626667200,407.60950000000003],[1626753600,401.58999999999997],[1626840000,407.3449],[1626926400,410.6429],[1627012800,411.50290000000001],[1627099200,415.7364],[1627185600,415.7364],[1627272000,415.7364],[1627358400,416.75700000000001],[1627444800,414.85759999999999],[1627531200,414.6875],[1627617600,416.40730000000002],[1627704000,414.38510000000002],[1627790400,414.38510000000002],[1627876800,414.38510000000002],[1627963200,413.51569999999998],[1628049600,416.87979999999999],[1628136000,414.82920000000001],[1628222400,417.4563],[1628308800,418.14609999999999],[1628395200,418.14609999999999],[1628481600,418.14609999999999],[1628568000,417.80590000000001],[1628654400,418.32560000000001],[1628740800,419.36509999999998],[1628827200,420.62200000000001],[1628913600,421.38740000000001],[1629000000,421.38740000000001],[1629086400,421.38740000000001],[1629172800,422.37959999999998],[1629259200,419.61079999999998],[1629345600,415.01819999999998],[1629432000,415.66079999999999],[1629518400,418.96820000000002],[1629604800,418.96820000000002],[1629691200,418.96820000000002],[1629777600,422.65370000000001],[1629864000,423.32459999999998],[1629950400,424.21289999999999],[1630036800,421.70870000000002],[1630123200,425.47919999999999],[1630209600,425.47919999999999],[1630296000,425.47919999999999],[1630382400,427.35019999999997],[1630468800,426.71710000000002],[1630555200,426.94389999999999],[1630641600,428.25740000000002],[1630728000,428.15350000000001],[1630814400,428.15350000000001],[1630900800,428.15350000000001],[1630987200,428.15350000000001],[1631073600,426.62259999999998],[1631160000,426.10289999999998],[1631246400,424.27910000000003],[1631332800,420.93380000000002],[1631419200,420.93380000000002],[1631505600,420.93380000000002],[1631592000,422.0111],[1631678400,419.7337],[1631764800,423.2396],[1631851200,422.5686],[1631937600,418.45249999999999],[1632024000,418.45249999999999],[1632110400,418.45249999999999],[1632196800,411.4751],[1632283200,411.08640000000003],[1632369600,415.09649999999999],[1632456000,420.13999999999999],[1632542400,420.83199999999999],[1632628800,420.83199999999999],[1632715200,420.83199999999999],[1632801600,419.62799999999999],[1632888000,411.17180000000002],[1632974400,411.86380000000003],[1633060800,406.82990000000001],[1633147200,411.66469999999998],[1633233600,411.66469999999998],[1633320000,411.66469999999998],[1633406400,406.35590000000002],[1633492800,410.584],[1633579200,412.29039999999998],[1633665600,415.85489999999999],[1633752000,415.09649999999999],[1633838400,415.09649999999999],[1633924800,415.09649999999999],[1634011200,412.09129999999999],[1634097600,411.077],[1634184000,412.55590000000001],[1634270400,419.49529999999999],[1634356800,422.69009999999997],[1634443200,422.69009999999997],[1634529600,422.69009999999997],[1634616000,423.94150000000002],[1634702400,427.21210000000002],[1634788800,428.89010000000002],[1634875200,430.00880000000001],[1634961600,429.56319999999999],[1635048000,429.56319999999999],[1635134400,429.56319999999999],[1635220800,431.86689999999999],[1635307200,432.25560000000002],[1635393600,430.34059999999999],[1635480000,434.49290000000002],[1635566400,435.37450000000001],[1635652800,435.37450000000001],[1635739200,435.37450000000001],[1635825600,436.1234],[1635912000,437.88670000000002],[1635998400,440.56009999999998],[1636084800,442.63630000000001],[1636171200,444.1721],[1636257600,444.1721],[1636347600,444.1721],[1636434000,444.55130000000003],[1636520400,443.08179999999999],[1636606800,439.51729999999998],[1636693200,439.65949999999998],[1636779600,442.9776],[1636866000,442.9776],[1636952400,442.9776],[1637038800,443.12920000000003],[1637125200,444.88310000000001],[1637211600,443.8023],[1637298000,445.30970000000002],[1637384400,444.51330000000002],[1637470800,444.51330000000002],[1637557200,444.51330000000002],[1637643600,443.262],[1637730000,443.84969999999998],[1637816400,445.03480000000002],[1637902800,445.03480000000002],[1637989200,435.10910000000001],[1638075600,435.10910000000001],[1638162000,435.10910000000001],[1638248400,440.44639999999998],[1638334800,431.87630000000001],[1638421200,427.07940000000002],[1638507600,433.6207],[1638594000,429.8476],[1638680400,429.8476],[1638766800,429.8476],[1638853200,434.9384],[1638939600,443.93509999999998],[1639026000,445.11059999999998],[1639112400,442.10539999999997],[1639198800,446.2672],[1639285200,446.2672],[1639371600,446.2672],[1639458000,442.31400000000002],[1639544400,439.27080000000001],[1639630800,446.13440000000003],[1639717200,442.2002],[1639803600,437.49430000000001],[1639890000,437.49430000000001],[1639976400,437.49430000000001],[1640062800,432.84230000000002],[1640149200,440.52910000000003],[1640235600,444.93380000000002],[1640322000,447.70229999999998],[1640408400,447.70229999999998],[1640494800,447.70229999999998],[1640581200,447.70229999999998],[1640667600,454.03820000000002],[1640754000,453.66719999999998],[1640840400,454.2475],[1640926800,452.99169999999998],[1641013200,451.8501],[1641099600,451.8501],[1641186000,451.8501],[1641272400,454.46629999999999],[1641358800,454.3141],[1641445200,445.59030000000001],[1641531600,445.17169999999999],[1641618000,443.4117],[1641704400,443.4117],[1641790800,443.4117],[1641877200,442.85989999999998],[1641963600,446.89359999999999],[1642050000,448.10180000000003],[1642136400,441.92759999999998],[1642222800,442.10840000000002],[1642309200,442.10840000000002],[1642395600,442.10840000000002],[1642482000,442.10840000000002],[1642568400,434.27879999999999],[1642654800,429.76940000000002],[1642741200,425.0127],[1642827600,416.6694],[1642914000,416.6694],[1643000400,416.6694],[1643086800,418.43889999999999],[1643173200,413.33019999999999],[1643259600,412.29320000000001],[1643346000,410.25740000000002],[1643432400,420.44630000000001],[1643518800,420.44630000000001],[1643605200,420.44630000000001],[1643691600,428.01900000000001],[1643778000,430.911],[1643864400,435.09690000000001],[1643950800,424.87],[1644037200,426.86779999999999],[1644123600,426.86779999999999],[1644210000,426.86779999999999],[1644296400,425.49790000000002],[1644382800,428.99880000000002],[1644469200,435.27769999999998],[1644555600,427.45769999999999],[1644642000,419.02879999999999],[1644728400,419.02879999999999],[1644814800,419.02879999999999],[1644901200,417.65879999999999],[1644987600,424.39429999999999],[1645074000,424.87],[1645160400,415.79419999999999],[1645246800,413.1019],[1645333200,413.1019],[1645419600,413.1019],[1645506000,413.1019],[1645592400,408.66860000000003],[1645678800,401.4194],[1645765200,407.46039999999999],[1645851600,416.45060000000001],[1645938000,416.45060000000001],[1646024400,416.45060000000001],[1646110800,415.38510000000002],[1646197200,409.05869999999999],[1646283600,416.5838],[1646370000,414.50990000000002],[1646456400,411.14210000000003],[1646542800,411.14210000000003],[1646629200,411.14210000000003],[1646715600,399.02199999999999],[1646802000,395.99669999999998],[1646888400,406.61369999999999],[1646974800,404.77760000000001],[1647061200,399.6309],[1647147600,399.6309],[1647230400,399.6309],[1647316800,396.71019999999999],[1647403200,405.4341],[1647489600,414.42430000000002],[1647576000,419.60910000000001],[1647662400,424.20499999999998],[1647748800,424.20499999999998],[1647835200,424.20499999999998],[1647921600,424.08089999999999],[1648008000,429.04329999999999],[1648094400,423.5179],[1648180800,429.90219999999999],[1648267200,432.0016],[1648353600,432.0016],[1648440000,432.0016],[1648526400,435.0745],[1648612800,440.45670000000001],[1648699200,437.73700000000002],[1648785600,430.99959999999999],[1648872000,432.22109999999998],[1648958400,432.22109999999998],[1649044800,432.22109999999998],[1649131200,435.92380000000003],[1649217600,430.41750000000002],[1649304000,426.11360000000002],[1649390400,428.26080000000002],[1649476800,427.11559999999997],[1649563200,427.11559999999997],[1649649600,427.11559999999997],[1649736000,419.8152],[1649822400,418.25970000000001],[1649908800,423.05029999999999],[1649995200,417.7826],[1650081600,417.7826],[1650168000,417.7826],[1650254400,417.7826],[1650340800,417.95429999999999],[1650427200,424.70119999999997],[1650513600,424.38630000000001],[1650600000,418.04020000000003],[1650686400,406.56950000000001],[1650772800,406.56950000000001],[1650859200,406.56950000000001],[1650945600,408.92669999999998],[1651032000,397.0838],[1651118400,398.20030000000003],[1651204800,408.25869999999998],[1651291200,393.1712],[1651377600,393.1712],[1651464000,393.1712],[1651550400,395.5378],[1651636800,397.351],[1651723200,409.45150000000001],[1651809600,394.89850000000001],[1651896000,392.54140000000001],[1651982400,392.54140000000001],[1652068800,392.54140000000001],[1652155200,379.97320000000002],[1652241600,380.85120000000001],[1652328000,374.80090000000001],[1652414400,374.40969999999999],[1652500800,383.36099999999999],[1652587200,383.36099999999999],[1652673600,383.36099999999999],[1652760000,381.80549999999999],[1652846400,389.65940000000001],[1652932800,373.95159999999998],[1653019200,371.66129999999998],[1653105600,371.82350000000002],[1653192000,371.82350000000002],[1653278400,371.82350000000002],[1653364800,378.78039999999999],[1653451200,375.8888],[1653537600,379.20979999999997],[1653624000,386.7869],[1653710400,396.28219999999999],[1653796800,396.28219999999999],[1653883200,396.28219999999999],[1653969600,396.28219999999999],[1654056000,394.05869999999999],[1654142400,390.87130000000002],[1654228800,398.31490000000002],[1654315200,391.77789999999999],[1654401600,391.77789999999999],[1654488000,391.77789999999999],[1654574400,392.9708],[1654660800,396.74029999999999],[1654747200,392.42680000000001],[1654833600,383.09379999999999],[1654920000,371.98579999999998],[1655006400,371.98579999999998],[1655092800,371.98579999999998],[1655179200,357.8621],[1655265600,356.78379999999999],[1655352000,361.87020000000001],[1655438400,349.89370000000002],[1655524800,350.64789999999999],[1655611200,350.64789999999999],[1655697600,350.64789999999999],[1655784000,350.64789999999999],[1655870400,359.47500000000002],[1655956800,358.82319999999999],[1656043200,362.34059999999999],[1656129600,373.86090000000002],[1656216000,373.86090000000002],[1656302400,373.86090000000002],[1656388800,372.43279999999999],[1656475200,364.82299999999998],[1656561600,364.5258],[1656648000,361.5643],[1656734400,365.38839999999999],[1656820800,365.38839999999999],[1656907200,365.38839999999999],[1656993600,365.38839999999999],[1657080000,366.07850000000002],[1657166400,367.31479999999999],[1657252800,372.81619999999998],[1657339200,372.5095],[1657425600,372.5095],[1657512000,372.5095],[1657598400,368.25409999999999],[1657684800,364.99549999999999],[1657771200,363.07859999999999],[1657857600,362.19690000000003],[1657944000,369.11669999999998],[1658030400,369.11669999999998],[1658116800,369.11669999999998],[1658203200,366.06889999999999],[1658289600,375.95979999999997],[1658376000,378.35590000000002],[1658462400,382.20870000000002],[1658548800,378.6626],[1658635200,378.6626],[1658721600,378.6626],[1658808000,379.12259999999998],[1658894400,374.63720000000001],[1658980800,384.36520000000002],[1659067200,389.18599999999998],[1659153600,394.85989999999998],[1659240000,394.85989999999998],[1659326400,394.85989999999998],[1659412800,393.69060000000002],[1659499200,391.0933],[1659585600,397.2176],[1659672000,396.94920000000002],[1659758400,396.2783],[1659844800,396.2783],[1659931200,396.2783],[1660017600,395.81830000000002],[1660104000,394.24650000000003],[1660190400,402.52719999999999],[1660276800,402.52719999999999],[1660363200,409.34160000000003],[1660449600,409.34160000000003],[1660536000,409.34160000000003],[1660622400,411.02839999999998],[1660708800,411.83350000000002],[1660795200,408.91030000000001],[1660881600,410.09879999999998],[1660968000,404.58780000000002],[1661054400,404.58780000000002],[1661140800,404.58780000000002],[1661227200,396.16329999999999],[1661313600,395.20490000000001],[1661400000,396.47000000000003],[1661486400,402.06720000000001],[1661572800,388.45760000000001],[1661659200,388.45760000000001],[1661745600,388.45760000000001],[1661832000,385.88900000000001],[1661918400,381.65280000000001],[1662004800,378.74880000000002],[1662091200,379.93729999999999],[1662177600,375.93110000000001],[1662264000,375.93110000000001],[1662350400,375.93110000000001],[1662436800,375.93110000000001],[1662523200,374.51260000000002],[1662609600,381.2407],[1662696000,383.73259999999999],[1662782400,389.69400000000002],[1662868800,389.69400000000002],[1662955200,389.69400000000002],[1663041600,393.88229999999999],[1663128000,376.75529999999998],[1663214400,378.19290000000001],[1663300800,373.89920000000001],[1663387200,371.0471],[1663473600,371.0471],[1663560000,371.0471],[1663646400,373.9246],[1663732800,369.63249999999999],[1663819200,363.18470000000002],[1663905600,360.13400000000001],[1663992000,354.10000000000002],[1664078400,354.10000000000002],[1664164800,354.10000000000002],[1664251200,350.59699999999998],[1664337600,349.702],[1664424000,356.5829],[1664510400,349.13420000000002],[1664596800,343.73540000000003],[1664683200,343.73540000000003],[1664769600,343.73540000000003],[1664856000,352.81040000000002],[1664942400,363.74279999999999],[1665028800,362.89600000000002],[1665115200,359.1524],[1665201600,349.13420000000002],[1665288000,349.13420000000002],[1665374400,349.13420000000002],[1665460800,346.46850000000001],[1665547200,344.27429999999998],[1665633600,343.13869999999997],[1665720000,352.19450000000001],[1665806400,344.16840000000002],[1665892800,344.16840000000002],[1665979200,344.16840000000002],[1666065600,353.01249999999999],[1666152000,357.16030000000001],[1666238400,354.6293],[1666324800,351.65559999999999],[1666411200,360.20139999999998],[1666497600,360.20139999999998],[1666584000,360.20139999999998],[1666670400,364.60899999999998],[1666756800,370.43119999999999],[1666843200,367.6404],[1666929600,365.67720000000003],[1667016000,374.37689999999998],[1667102400,374.37689999999998],[1667188800,374.37689999999998],[1667275200,371.67270000000002],[1667361600,370.04629999999997],[1667448000,360.7595],[1667534400,357.04480000000001],[1667620800,362.18380000000002],[1667707200,362.18380000000002],[1667797200,362.18380000000002],[1667883600,365.64830000000001],[1667970000,367.62110000000001],[1668056400,360.04739999999998],[1668142800,379.83350000000002],[1668229200,383.50970000000001],[1668315600,383.50970000000001],[1668402000,383.50970000000001],[1668488400,380.2473],[1668574800,383.49040000000002],[1668661200,380.56490000000002],[1668747600,379.40039999999999],[1668834000,381.12299999999999],[1668920400,381.12299999999999],[1669006800,381.12299999999999],[1669093200,379.73719999999997],[1669179600,384.84739999999999],[1669266000,387.27249999999998],[1669352400,387.27249999999998],[1669438800,387.1859],[1669525200,387.1859],[1669611600,387.1859],[1669698000,381.00760000000002],[1669784400,380.35309999999998],[1669870800,392.33449999999999],[1669957200,392.04579999999999],[1670043600,391.59350000000001],[1670130000,391.59350000000001],[1670216400,391.59350000000001],[1670302800,384.54899999999998],[1670389200,379.00580000000002],[1670475600,378.36110000000002],[1670562000,381.32510000000002],[1670648400,378.47649999999999],[1670734800,378.47649999999999],[1670821200,378.47649999999999],[1670907600,383.93310000000002],[1670994000,386.83940000000001],[1671080400,384.36619999999999],[1671166800,374.96390000000002],[1671253200,370.53750000000002],[1671339600,370.53750000000002],[1671426000,370.53750000000002],[1671512400,367.3954],[1671598800,367.89819999999997],[1671685200,373.39909999999998],[1671771600,368.07220000000001],[1671858000,370.18939999999998],[1671944400,370.18939999999998],[1672030800,370.18939999999998],[1672117200,370.18939999999998],[1672203600,368.7296],[1672290000,364.14710000000002],[1672376400,370.70179999999999],[1672462800,369.72539999999998],[1672549200,369.72539999999998],[1672635600,369.72539999999998],[1672722000,369.72539999999998],[1672808400,368.16890000000001],[1672894800,371.01119999999997],[1672981200,366.77670000000001],[1673067600,375.18770000000001],[1673154000,375.18770000000001],[1673240400,375.18770000000001],[1673326800,374.97500000000002],[1673413200,377.6046],[1673499600,382.38049999999998],[1673586000,383.77269999999999],[1673672400,385.26150000000001],[1673758800,385.26150000000001],[1673845200,385.26150000000001],[1673931600,385.26150000000001],[1674018000,384.55579999999998],[1674104400,378.48439999999999],[1674190800,375.72910000000002],[1674277200,382.7285],[1674363600,382.7285],[1674450000,382.7285],[1674536400,387.32080000000002],[1674622800,386.90499999999997],[1674709200,387.05009999999999],[1674795600,391.3039],[1674882000,392.20299999999997],[1674968400,392.20299999999997],[1675054800,392.20299999999997],[1675141200,387.28210000000001],[1675227600,392.97640000000001],[1675314000,397.15289999999999],[1675400400,402.93419999999998],[1675486800,398.65140000000002],[1675573200,398.65140000000002],[1675659600,398.65140000000002],[1675746000,396.21510000000001],[1675832400,401.39710000000002],[1675918800,397.00790000000001],[1676005200,393.56610000000001],[1676091600,394.4846],[1676178000,394.4846],[1676264400,394.4846],[1676350800,399.1155],[1676437200,398.93180000000001],[1676523600,400.22730000000001],[1676610000,394.71660000000003],[1676696400,393.73050000000001],[1676782800,393.73050000000001],[1676869200,393.73050000000001],[1676955600,393.73050000000001],[1677042000,385.83190000000002],[1677128400,385.30020000000002],[1677214800,387.34980000000002],[1677301200,383.21190000000001],[1677387600,383.21190000000001],[1677474000,383.21190000000001],[1677560400,384.51710000000003],[1677646800,383.09589999999997],[1677733200,381.62639999999999],[1677819600,384.59440000000001],[1677906000,390.76249999999999],[1677992400,390.76249999999999],[1678078800,390.76249999999999],[1678165200,391.03320000000002],[1678251600,385.03919999999999],[1678338000,385.66759999999999],[1678424400,378.5521],[1678510800,373.08980000000003],[1678597200,373.08980000000003],[1678680000,373.08980000000003],[1678766400,372.55799999999999],[1678852800,378.71640000000002],[1678939200,376.34780000000001],[1679025600,382.95089999999999],[1679112000,378.47340000000003],[1679198400,378.47340000000003],[1679284800,378.47340000000003],[1679371200,382.11259999999999],[1679457600,387.12990000000002],[1679544000,380.5308],[1679630400,381.55950000000001],[1679716800,384.06330000000003],[1679803200,384.06330000000003],[1679889600,384.06330000000003],[1679976000,384.78140000000002],[1680062400,383.91770000000002],[1680148800,389.49790000000002],[1680235200,391.77850000000001],[1680321600,397.3005],[1680408000,397.3005],[1680494400,397.3005],[1680580800,398.81439999999998],[1680667200,396.60169999999999],[1680753600,395.56330000000003],[1680840000,397.10640000000001],[1680926400,397.10640000000001],[1681012800,397.10640000000001],[1681099200,397.10640000000001],[1681185600,397.51400000000001],[1681272000,397.6207],[1681358400,396],[1681444800,401.25999999999999],[1681531200,400.27980000000002],[1681617600,400.27980000000002],[1681704000,400.27980000000002],[1681790400,401.71609999999998],[1681876800,401.97809999999998],[1681963200,401.91019999999997],[1682049600,399.71690000000001],[1682136000,400.02749999999997],[1682222400,400.02749999999997],[1682308800,400.02749999999997],[1682395200,400.44479999999999],[1682481600,394.08819999999997],[1682568000,392.41899999999998],[1682654400,400.23129999999998],[1682740800,403.64729999999997],[1682827200,403.64729999999997],[1682913600,403.64729999999997],[1683000000,403.23970000000003],[1683086400,398.70760000000001],[1683172800,395.97089999999997],[1683259200,393.16629999999998],[1683345600,400.44479999999999],[1683432000,400.44479999999999],[1683518400,400.44479999999999],[1683604800,400.55149999999998],[1683691200,398.79500000000002],[1683777600,400.6583],[1683864000,399.95960000000002],[1683950400,399.43549999999999],[1684036800,399.43549999999999],[1684123200,399.43549999999999],[1684209600,400.81360000000001],[1684296000,398.13510000000002],[1684382400,402.96800000000002],[1684468800,406.84989999999999],[1684555200,406.25790000000001],[1684641600,406.25790000000001],[1684728000,406.25790000000001],[1684814400,406.42290000000003],[1684900800,401.86169999999998],[1684987200,398.95030000000003],[1685073600,402.4051],[1685160000,407.61660000000001],[1685246400,407.61660000000001],[1685332800,407.61660000000001],[1685419200,407.61660000000001],[1685505600,407.77179999999998],[1685592000,405.51060000000001],[1685678400,409.36340000000001],[1685764800,415.2833],[1685851200,415.2833],[1685937600,415.2833],[1686024000,414.48750000000001],[1686110400,415.38999999999999],[1686196800,413.95370000000003],[1686283200,416.45749999999998],[1686369600,417.20479999999998],[1686456000,417.20479999999998],[1686542400,417.20479999999998],[1686628800,420.9896],[1686715200,423.76519999999999],[1686801600,424.26979999999998],[1686888000,429.52980000000002],[1686974400,428.06700000000001],[1687060800,428.06700000000001],[1687147200,428.06700000000001],[1687233600,428.06700000000001],[1687320000,425.84620000000001],[1687406400,423.66419999999999],[1687492800,425.19349999999997],[1687579200,421.97910000000002],[1687665600,421.97910000000002],[1687752000,421.97910000000002],[1687838400,420.255],[1687924800,424.8623],[1688011200,425.07659999999998],[1688097600,426.75200000000001],[1688184000,431.78800000000001],[1688270400,431.78800000000001],[1688356800,431.78800000000001],[1688443200,432.38220000000001],[1688529600,432.38220000000001],[1688616000,431.64190000000002],[1688702400,428.26190000000003],[1688788800,427.18060000000003],[1688875200,427.18060000000003],[1688961600,427.18060000000003],[1689048000,428.26190000000003],[1689134400,430.98930000000001],[1689220800,434.45699999999999],[1689307200,437.90519999999998],[1689393600,437.63249999999999],[1689480000,437.63249999999999],[1689566400,437.63249999999999],[1689652800,439.15199999999999],[1689739200,442.41520000000003],[1689825600,443.399],[1689912000,440.45729999999998],[1689998400,440.45729999999998],[1690084800,440.45729999999998],[1690171200,440.45729999999998],[1690257600,442.42489999999998],[1690344000,443.63279999999997],[1690430400,443.70089999999999],[1690516800,440.75920000000002],[1690603200,445.07440000000003],[1690689600,445.07440000000003],[1690776000,445.07440000000003],[1690862400,445.92180000000002],[1690948800,444.64580000000001],[1691035200,438.46039999999999],[1691121600,437.20389999999998],[1691208000,435.22649999999999],[1691294400,435.22649999999999],[1691380800,435.22649999999999],[1691467200,439.02539999999999],[1691553600,437.11619999999999],[1691640000,434.19400000000002],[1691726400,434.34980000000002],[1691812800,434.09660000000002],[1691899200,434.09660000000002],[1691985600,434.09660000000002],[1692072000,436.49279999999999],[1692158400,431.40809999999999],[1692244800,428.24239999999998],[1692331200,424.97919999999999],[1692417600,425.18380000000002],[1692504000,425.18380000000002],[1692590400,425.18380000000002],[1692676800,427.9502],[1692763200,426.791],[1692849600,431.54450000000003],[1692936000,425.56369999999998],[1693022400,428.56380000000001],[1693108800,428.56380000000001],[1693195200,428.56380000000001],[1693281600,431.28149999999999],[1693368000,437.51560000000001],[1693454400,439.31760000000003],[1693540800,438.67469999999997],[1693627200,439.49290000000002],[1693713600,439.49290000000002],[1693800000,439.49290000000002],[1693886400,439.49290000000002],[1693972800,437.59350000000001],[1694059200,434.65179999999998],[1694145600,433.31729999999999],[1694232000,433.9699],[1694318400,433.9699],[1694404800,433.9699],[1694491200,436.82400000000001],[1694577600,434.42779999999999],[1694664000,434.93430000000001],[1694750400,438.68450000000001],[1694836800,433.39920000000001],[1694923200,433.39920000000001],[1695009600,433.39920000000001],[1695096000,433.65339999999998],[1695182400,432.75409999999999],[1695268800,428.7756],[1695355200,421.68860000000001],[1695441600,420.7405],[1695528000,420.7405],[1695614400,420.7405],[1695700800,422.50979999999998],[1695787200,416.30259999999998],[1695873600,416.46870000000001],[1695960000,418.88319999999999],[1696046400,417.86660000000001],[1696132800,417.86660000000001],[1696219200,417.86660000000001],[1696305600,417.7004],[1696392000,412.10899999999998],[1696478400,415.11000000000001],[1696564800,414.95359999999999],[1696651200,419.8802],[1696737600,419.8802],[1696824000,419.8802],[1696910400,422.5684],[1696996800,424.76780000000002],[1697083200,426.50779999999997],[1697169600,423.9076],[1697256000,421.7962],[1697342400,421.7962],[1697428800,421.7962],[1697515200,426.23410000000001],[1697601600,426.21449999999999],[1697688000,420.53519999999997],[1697774400,416.84019999999998],[1697860800,411.71800000000002],[1697947200,411.71800000000002],[1698033600,411.71800000000002],[1698120000,411.00439999999998],[1698206400,414.10320000000002],[1698292800,408.15989999999999],[1698379200,403.27229999999997],[1698465600,401.44439999999997],[1698552000,401.44439999999997],[1698638400,401.44439999999997],[1698724800,406.24400000000003],[1698811200,408.7953],[1698897600,413.15499999999997],[1698984000,421.07279999999997],[1699070400,424.9144],[1699156800,424.9144],[1699246800,424.9144],[1699333200,425.89190000000002],[1699419600,427.10410000000002],[1699506000,427.4169],[1699592400,424.08350000000002],[1699678800,430.7013],[1699765200,430.7013],[1699851600,430.7013],[1699938000,430.29070000000002],[1700024400,438.63869999999997],[1700110800,439.56729999999999],[1700197200,440.10500000000002],[1700283600,440.6524],[1700370000,440.6524],[1700456400,440.6524],[1700542800,444.04430000000002],[1700629200,443.07659999999998],[1700715600,444.78719999999998],[1700802000,444.78719999999998],[1700888400,445.0609],[1700974800,445.0609],[1701061200,445.0609],[1701147600,444.25940000000003],[1701234000,444.69929999999999],[1701320400,444.38650000000001],[1701406800,446.13619999999997],[1701493200,448.77550000000002],[1701579600,448.77550000000002],[1701666000,448.77550000000002],[1701752400,446.41969999999998],[1701838800,446.33170000000001],[1701925200,444.53309999999999],[1702011600,447.92500000000001],[1702098000,449.85070000000002],[1702184400,449.85070000000002],[1702270800,449.85070000000002],[1702357200,451.60050000000001],[1702443600,453.66300000000001],[1702530000,459.91910000000001],[1702616400,461.39519999999999],[1702702800,460.63560000000001],[1702789200,460.63560000000001],[1702875600,460.63560000000001],[1702962000,463.22669999999999],[1703048400,466.04349999999999],[1703134800,459.58539999999999],[1703221200,463.94310000000002],[1703307600,464.87549999999999],[1703394000,464.87549999999999],[1703480400,464.87549999999999],[1703566800,464.87549999999999],[1703653200,466.83850000000001],[1703739600,467.68259999999998],[1703826000,467.85919999999999],[1703912400,466.50479999999999],[1703998800,466.50479999999999],[1704085200,466.50479999999999],[1704171600,466.50479999999999],[1704258000,463.89409999999998],[1704344400,460.10559999999998],[1704430800,458.62349999999998],[1704517200,459.25170000000003],[1704603600,459.25170000000003],[1704690000,459.25170000000003],[1704776400,465.80790000000002],[1704862800,465.10129999999998],[1704949200,467.73160000000001],[1705035600,467.52550000000002],[1705122000,467.8494],[1705208400,467.8494],[1705294800,467.8494],[1705381200,467.8494],[1705467600,466.1318],[1705554000,463.54070000000002],[1705640400,467.66289999999998],[1705726800,473.49290000000002],[1705813200,473.49290000000002],[1705899600,473.49290000000002],[1705986000,474.49400000000003],[1706072400,475.87790000000001],[1706158800,476.3981],[1706245200,478.98910000000001],[1706331600,478.38060000000002],[1706418000,478.38060000000002],[1706504400,478.38060000000002],[1706590800,482.16910000000001],[1706677200,481.7962],[1706763600,473.93459999999999],[1706850000,480.13749999999999],[1706936400,485.19209999999998],[1707022800,485.19209999999998],[1707109200,485.19209999999998],[1707195600,483.42540000000002],[1707282000,484.82889999999998],[1707368400,488.87259999999998],[1707454800,489.08850000000001],[1707541200,491.91520000000003],[1707627600,491.91520000000003],[1707714000,491.91520000000003],[1707800400,491.69920000000002],[1707886800,484.9271],[1707973200,489.33390000000003],[1708059600,492.71019999999999],[1708146000,490.25650000000002],[1708232400,490.25650000000002],[1708318800,490.25650000000002],[1708405200,490.25650000000002],[1708491600,487.55739999999997],[1708578000,487.9991],[1708664400,498.0985],[1708750800,498.44200000000001],[1708837200,498.44200000000001],[1708923600,498.44200000000001],[1709010000,496.6164],[1709096400,497.53899999999999],[1709182800,496.88139999999999],[1709269200,498.66770000000002],[1709355600,503.3494],[1709442000,503.3494],[1709528400,503.3494],[1709614800,502.80950000000001],[1709701200,497.78440000000001],[1709787600,500.30680000000001],[1709874000,505.27300000000002],[1709960400,502.24029999999999],[1710046800,502.24029999999999],[1710129600,502.24029999999999],[1710216000,501.80840000000001],[1710302400,507.20650000000001],[1710388800,506.41160000000002],[1710475200,505.41039999999998],[1710561600,501.93990000000002],[1710648000,501.93990000000002],[1710734400,501.93990000000002],[1710820800,504.923],[1710907200,507.72890000000001],[1710993600,512.42510000000004],[1711080000,514.11850000000004],[1711166400,513.14380000000006],[1711252800,513.14380000000006],[1711339200,513.14380000000006],[1711425600,511.72609999999997],[1711512000,510.78089999999997],[1711598400,515.07349999999997],[1711684800,514.97500000000002],[1711771200,514.97500000000002],[1711857600,514.97500000000002],[1711944000,514.97500000000002],[1712030400,514.07910000000004],[1712116800,510.81049999999999],[1712203200,511.37169999999998],[1712289600,505.12979999999999],[1712376000,510.40679999999998],[1712462400,510.40679999999998],[1712548800,510.40679999999998],[1712635200,510.69229999999999],[1712721600,511.28309999999999],[1712808000,506.1635],[1712894400,509.98349999999999],[1712980800,502.94409999999999],[1713067200,502.94409999999999],[1713153600,502.94409999999999],[1713240000,496.64319999999998],[1713326400,495.73739999999998],[1713412800,492.80349999999999],[1713499200,491.78949999999998],[1713585600,487.49700000000001],[1713672000,487.49700000000001],[1713758400,487.49700000000001],[1713844800,491.9864],[1713931200,497.82459999999998],[1714017600,497.5883],[1714104000,495.69799999999998],[1714190400,500.39420000000001],[1714276800,500.39420000000001],[1714363200,500.39420000000001],[1714449600,502.16640000000001],[1714536000,494.21140000000003],[1714622400,492.60660000000001],[1714708800,497.21420000000001],[1714795200,503.37729999999999],[1714881600,503.37729999999999],[1714968000,503.37729999999999],[1715054400,508.57560000000001],[1715140800,509.13679999999999],[1715227200,509.18599999999998],[1715313600,512.11990000000003],[1715400000,512.77949999999998],[1715486400,512.77949999999998],[1715572800,512.77949999999998],[1715659200,512.84839999999997],[1715745600,515.20150000000001],[1715832000,521.58119999999997],[1715918400,520.50800000000004],[1716004800,521.25630000000001],[1716091200,521.25630000000001],[1716177600,521.25630000000001],[1716264000,521.85680000000002],[1716350400,523.13670000000002],[1716436800,521.63040000000001],[1716523200,517.82029999999997],[1716609600,521.24639999999999],[1716696000,521.24639999999999],[1716782400,521.24639999999999],[1716868800,521.24639999999999],[1716955200,521.61069999999995],[1717041600,517.95809999999994],[1717128000,514.52210000000002],[1717214400,519.20849999999996],[1717300800,519.20849999999996],[1717387200,519.20849999999996],[1717473600,519.6318],[1717560000,520.21270000000004],[1717646400,526.39549999999997],[1717732800,526.38570000000004],[1717819200,525.74570000000006],[1717905600,525.74570000000006],[1717992000,525.74570000000006],[1718078400,527.37019999999995],[1718164800,528.64020000000005],[1718251200,532.98199999999997],[1718337600,534.05510000000004],[1718424000,534.38],[1718510400,534.38],[1718596800,534.38],[1718683200,538.63310000000001],[1718769600,540.00160000000005],[1718856000,540.00160000000005],[1718942400,538.53470000000004],[1719028800,537.81269999999995],[1719115200,537.81269999999995],[1719201600,537.81269999999995],[1719288000,536.06449999999995],[1719374400,538.12879999999996],[1719460800,538.80039999999997],[1719547200,539.64980000000003],[1719633600,537.52629999999999],[1719720000,537.52629999999999],[1719806400,537.52629999999999],[1719892800,538.63250000000005],[1719979200,542.25729999999999],[1720065600,544.67719999999997],[1720152000,544.67719999999997],[1720238400,547.81809999999996],[1720324800,547.81809999999996],[1720411200,547.81809999999996],[1720497600,548.4502],[1720584000,548.98360000000002],[1720670400,554.41589999999997],[1720756800,549.63549999999998],[1720843200,553.10230000000001],[1720929600,553.10230000000001],[1721016000,553.10230000000001],[1721102400,554.62329999999997],[1721188800,557.91240000000005],[1721275200,550.08979999999997],[1721361600,545.86239999999998],[1721448000,542.23760000000004],[1721534400,542.23760000000004],[1721620800,542.23760000000004],[1721707200,547.82799999999997],[1721793600,546.96870000000001],[1721880000,534.57299999999998],[1721966400,531.78769999999997],[1722052800,537.74360000000001],[1722139200,537.74360000000001],[1722225600,537.74360000000001],[1722312000,538.05960000000005],[1722398400,535.33360000000005],[1722484800,544.03520000000003],[1722571200,536.33109999999999],[1722657600,526.34550000000002],[1722744000,526.34550000000002],[1722830400,526.34550000000002],[1722916800,511.01639999999998],[1723003200,515.72770000000003],[1723089600,512.28060000000005],[1723176000,524.1232],[1723262400,526.43439999999998],[1723348800,526.43439999999998],[1723435200,526.43439999999998],[1723521600,526.71090000000004],[1723608000,535.37310000000002],[1723694400,537.06200000000001],[1723780800,546.26739999999995],[1723867200,547.49220000000003],[1723953600,547.49220000000003],[1724040000,547.49220000000003],[1724126400,552.72699999999998],[1724212800,551.82820000000004],[1724299200,553.72450000000003],[1724385600,549.37869999999998],[1724472000,555.21600000000001],[1724558400,555.21600000000001],[1724644800,555.21600000000001],[1724731200,553.89250000000004],[1724817600,554.65300000000002],[1724904000,551.43309999999997],[1724990400,551.48249999999996],[1725076800,556.74689999999998],[1725163200,556.74689999999998],[1725249600,556.74689999999998],[1725336000,556.74689999999998],[1725422400,545.28959999999995],[1725508800,544.17349999999999],[1725595200,542.85000000000002],[1725681600,533.71370000000002],[1725768000,533.71370000000002],[1725854400,533.71370000000002],[1725940800,539.6893],[1726027200,542.03999999999996],[1726113600,547.60080000000005],[1726200000,552.21339999999998],[1726286400,555.09739999999999],[1726372800,555.09739999999999],[1726459200,555.09739999999999],[1726545600,555.91719999999998],[1726632000,556.14440000000002],[1726718400,554.49490000000003],[1726804800,563.95709999999997],[1726891200,562.98180000000002],[1726977600,562.98180000000002],[1727064000,562.98180000000002],[1727150400,564.3886],[1727236800,566.00350000000003],[1727323200,564.75519999999995],[1727409600,566.99419999999998],[1727496000,566.17190000000005],[1727582400,566.17190000000005],[1727668800,566.17190000000005],[1727755200,568.44069999999999],[1727841600,563.34829999999999],[1727928000,563.58609999999999],[1728014400,562.5557],[1728100800,567.66790000000003],[1728187200,567.66790000000003],[1728273600,567.66790000000003],[1728360000,562.53589999999997],[1728446400,567.85609999999997],[1728532800,571.78930000000003],[1728619200,570.78869999999995],[1728705600,574.20669999999996],[1728792000,574.20669999999996],[1728878400,574.20669999999996],[1728964800,578.90279999999996],[1729051200,574.4049],[1729137600,576.90150000000006],[1729224000,576.95100000000002],[1729310400,579.1703],[1729396800,579.1703],[1729483200,579.1703],[1729569600,578.2192],[1729656000,577.91200000000003],[1729742400,572.63149999999996],[1729828800,573.86990000000003],[1729915200,573.67169999999999],[1730001600,573.67169999999999],[1730088000,573.67169999999999],[1730174400,575.44510000000002],[1730260800,576.37639999999999],[1730347200,574.6327],[1730433600,563.36810000000003],[1730520000,565.74590000000001],[1730606400,565.74590000000001],[1730696400,565.74590000000001],[1730782800,564.52729999999997],[1730869200,571.35339999999997],[1730955600,585.56050000000005],[1731042000,590.08810000000005],[1731128400,592.64419999999996],[1731214800,592.64419999999996],[1731301200,592.64419999999996],[1731387600,593.20889999999997],[1731474000,591.36609999999996],[1731560400,591.65350000000001],[1731646800,587.84910000000002],[1731733200,580.31949999999995],[1731819600,580.31949999999995],[1731906000,580.31949999999995],[1731992400,582.69730000000004],[1732078800,584.82730000000004],[1732165200,585.02549999999997],[1732251600,588.16610000000003],[1732338000,589.98900000000003],[1732424400,589.98900000000003],[1732510800,589.98900000000003],[1732597200,591.99030000000005],[1732683600,595.08140000000003],[1732770000,593.27819999999997],[1732856400,593.27819999999997],[1732942800,596.96379999999999],[1733029200,596.96379999999999],[1733115600,596.96379999999999],[1733202000,598.03369999999995],[1733288400,598.31119999999999],[1733374800,602.02639999999997],[1733461200,601.03570000000002],[1733547600,602.17499999999995],[1733634000,602.17499999999995],[1733720400,602.17499999999995],[1733806800,599.07399999999996],[1733893200,597.21140000000003],[1733979600,601.82820000000004],[1734066000,598.72730000000001],[1734152400,598.60839999999996],[1734238800,598.60839999999996],[1734325200,598.60839999999996],[1734411600,601.1644],[1734498000,598.68759999999997],[1734584400,580.84460000000001],[1734670800,580.66629999999998],[1734757200,587.64020000000005],[1734843600,587.64020000000005],[1734930000,587.64020000000005],[1735016400,591.15909999999997],[1735102800,597.72990000000004],[1735189200,597.72990000000004],[1735275600,597.76969999999994],[1735362000,591.47720000000004],[1735448400,591.47720000000004],[1735534800,591.47720000000004],[1735621200,584.72760000000005],[1735707600,582.60029999999995],[1735794000,582.60029999999995],[1735880400,581.16880000000003],[1735966800,588.43539999999996],[1736053200,588.43539999999996],[1736139600,588.43539999999996],[1736226000,591.8252],[1736312400,585.13509999999997],[1736398800,585.99000000000001],[1736485200,585.99000000000001],[1736571600,577.04349999999999],[1736658000,577.04349999999999],[1736744400,577.04349999999999],[1736830800,577.93809999999996],[1736917200,578.73339999999996],[1737003600,589.26049999999998],[1737090000,588.12729999999999],[1737176400,594.03200000000004],[1737262800,594.03200000000004],[1737349200,594.03200000000004],[1737435600,594.03200000000004],[1737522000,599.46950000000004],[1737608400,602.83939999999996],[1737694800,606.12969999999996],[1737781200,604.36030000000005],[1737867600,604.36030000000005],[1737954000,604.36030000000005],[1738040400,595.81140000000005],[1738126800,600.93079999999998],[1738213200,598.23689999999999],[1738299600,601.44770000000005],[1738386000,598.24680000000001],[1738472400,598.24680000000001],[1738558800,598.24680000000001],[1738645200,594.22090000000003],[1738731600,598.20709999999997],[1738818000,600.63260000000002],[1738904400,602.7201],[1738990800,597.20299999999997],[1739077200,597.20299999999997],[1739163600,597.20299999999997],[1739250000,601.25879999999995],[1739336400,601.71609999999998],[1739422800,599.77769999999998],[1739509200,606.10990000000004],[1739595600,606.08000000000004],[1739682000,606.08000000000004],[1739768400,606.08000000000004],[1739854800,606.08000000000004],[1739941200,607.85940000000005],[1740027600,609.29089999999997],[1740114000,606.75599999999997],[1740200400,596.37800000000004],[1740286800,596.37800000000004],[1740373200,596.37800000000004],[1740459600,593.66420000000005],[1740546000,590.71180000000004],[1740632400,591.00999999999999],[1740718800,581.57640000000004],[1740805200,590.65219999999999],[1740891600,590.65219999999999],[1740978000,590.65219999999999],[1741064400,580.30399999999997],[1741150800,573.43499999999995],[1741237200,579.59820000000002],[1741323600,569.30960000000005],[1741410000,572.50059999999996],[1741496400,572.50059999999996],[1741579200,572.50059999999996],[1741665600,557.25170000000003],[1741752000,552.61929999999995],[1741838400,555.55179999999996],[1741924800,548.14610000000005],[1742011200,559.46839999999997],[1742097600,559.46839999999997],[1742184000,559.46839999999997],[1742270400,563.78269999999998],[1742356800,557.68910000000005],[1742443200,563.76279999999997],[1742529600,562.13250000000005],[1742616000,562.3175],[1742702400,562.3175],[1742788800,562.3175],[1742875200,572.3877],[1742961600,573.76369999999997],[1743048000,566.91390000000001],[1743134400,565.40840000000003],[1743220800,554.02200000000005],[1743307200,554.02200000000005],[1743393600,554.02200000000005],[1743480000,557.74099999999999],[1743566400,559.31640000000004],[1743652800,562.85590000000002],[1743739200,535.11789999999996],[1743825600,503.79050000000001],[1743912000,503.79050000000001],[1743998400,503.79050000000001],[1744084800,502.89319999999998],[1744171200,495.01650000000001],[1744257600,547.00279999999998],[1744344000,523.03359999999998],[1744430400,532.36609999999996],[1744516800,532.36609999999996],[1744603200,532.36609999999996],[1744689600,537.5308],[1744776000,536.02520000000004],[1744862400,524.1105],[1744948800,524.85820000000001],[1745035200,524.85820000000001],[1745121600,524.85820000000001],[1745208000,524.85820000000001],[1745294400,512.36519999999996],[1745380800,525.69579999999996],[1745467200,533.84169999999995],[1745553600,545.07849999999996],[1745640000,549.01679999999999],[1745726400,549.01679999999999],[1745812800,549.01679999999999],[1745899200,549.22619999999995],[1745985600,552.68600000000004],[1746072000,552.90530000000001],[1746158400,556.82370000000003],[1746244800,565.08929999999998],[1746331200,565.08929999999998],[1746417600,565.08929999999998],[1746504000,561.84889999999996],[1746590400,557.15279999999996],[1746676800,559.49580000000003],[1746763200,563.39430000000004],[1746849600,562.67639999999994],[1746936000,562.67639999999994],[1747022400,562.67639999999994],[1747108800,581.27149999999995],[1747195200,585.11009999999999],[1747281600,585.85789999999997],[1747368000,588.71939999999995],[1747454400,592.44839999999999],[1747540800,592.44839999999999],[1747627200,592.44839999999999],[1747713600,593.09649999999999],[1747800000,591.10239999999999],[1747886400,581.14179999999999],[1747972800,581.37120000000004],[1748059200,577.40290000000005],[1748145600,577.40290000000005],[1748232000,577.40290000000005],[1748318400,577.40290000000005],[1748404800,589.40740000000005],[1748491200,585.99749999999995],[1748577600,588.3107],[1748664000,587.65260000000001],[1748750400,587.65260000000001],[1748836800,587.65260000000001],[1748923200,590.96280000000002],[1749009600,594.33280000000002],[1749096000,594.17330000000004],[1749182400,591.30179999999996],[1749268800,597.37390000000005],[1749355200,597.37390000000005],[1749441600,597.37390000000005],[1749528000,597.91229999999996],[1749614400,601.30219999999997],[1749700800,599.58730000000003],[1749787200,601.97029999999995],[1749873600,595.24019999999996],[1749960000,595.24019999999996],[1750046400,595.24019999999996],[1750132800,600.90340000000003],[1750219200,595.76859999999999],[1750305600,595.6789],[1750392000,595.6789],[1750478400,594.27999999999997],[1750564800,594.27999999999997],[1750651200,594.27999999999997],[1750737600,600.14999999999998],[1750824000,606.77999999999997],[1750881600,607.12]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":0,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":2.6282999999999999,"priceCurrency":"USD","time":"2010-01-18T05:00:00Z","createdTime":"2010-01-18T05:00:00Z","lastFillTime":"2010-01-18T05:00:00Z","quantity":2277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5984.6391000000003,"orderSubmissionData":{"bidPrice":2.6282999999999999,"askPrice":2.6282999999999999,"lastPrice":2.6282999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2":{"type":0,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":5.4648000000000003,"priceCurrency":"USD","time":"2010-01-18T05:00:00Z","createdTime":"2010-01-18T05:00:00Z","lastFillTime":"2010-01-18T05:00:00Z","quantity":1095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5983.9560000000001,"orderSubmissionData":{"bidPrice":5.4648000000000003,"askPrice":5.4648000000000003,"lastPrice":5.4648000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3":{"type":0,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":11.7095,"priceCurrency":"USD","time":"2010-01-18T05:00:00Z","createdTime":"2010-01-18T05:00:00Z","lastFillTime":"2010-01-18T05:00:00Z","quantity":511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5983.5545000000002,"orderSubmissionData":{"bidPrice":11.7095,"askPrice":11.7095,"lastPrice":11.7095},"isMarketable":true,"priceAdjustmentMode":1},"4":{"type":0,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":7.3586,"priceCurrency":"USD","time":"2010-01-18T05:00:00Z","createdTime":"2010-01-18T05:00:00Z","lastFillTime":"2010-01-18T05:00:00Z","quantity":813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5982.5418,"orderSubmissionData":{"bidPrice":7.3586,"askPrice":7.3586,"lastPrice":7.3586},"isMarketable":true,"priceAdjustmentMode":1},"5":{"type":0,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":8.8088999999999995,"priceCurrency":"USD","time":"2010-01-18T05:00:00Z","createdTime":"2010-01-18T05:00:00Z","lastFillTime":"2010-01-18T05:00:00Z","quantity":679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5981.2430999999997,"orderSubmissionData":{"bidPrice":8.8088999999999995,"askPrice":8.8088999999999995,"lastPrice":8.8088999999999995},"isMarketable":true,"priceAdjustmentMode":1},"6":{"type":0,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":18.805700000000002,"priceCurrency":"USD","time":"2010-01-18T05:00:00Z","createdTime":"2010-01-18T05:00:00Z","lastFillTime":"2010-01-18T05:00:00Z","quantity":318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5980.2125999999998,"orderSubmissionData":{"bidPrice":18.805700000000002,"askPrice":18.805700000000002,"lastPrice":18.805700000000002},"isMarketable":true,"priceAdjustmentMode":1},"7":{"type":0,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":12.8841,"priceCurrency":"USD","time":"2010-01-18T05:00:00Z","createdTime":"2010-01-18T05:00:00Z","lastFillTime":"2010-01-18T05:00:00Z","quantity":464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5978.2223999999997,"orderSubmissionData":{"bidPrice":12.8841,"askPrice":12.8841,"lastPrice":12.8841},"isMarketable":true,"priceAdjustmentMode":1},"8":{"type":0,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":27.119800000000001,"priceCurrency":"USD","time":"2010-01-18T05:00:00Z","createdTime":"2010-01-18T05:00:00Z","lastFillTime":"2010-01-18T05:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5966.3559999999998,"orderSubmissionData":{"bidPrice":27.119800000000001,"askPrice":27.119800000000001,"lastPrice":27.119800000000001},"isMarketable":true,"priceAdjustmentMode":1},"9":{"type":0,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":62.482500000000002,"priceCurrency":"USD","time":"2010-01-18T05:00:00Z","createdTime":"2010-01-18T05:00:00Z","lastFillTime":"2010-01-18T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5935.8374999999996,"orderSubmissionData":{"bidPrice":62.482500000000002,"askPrice":62.482500000000002,"lastPrice":62.482500000000002},"isMarketable":true,"priceAdjustmentMode":1},"10":{"type":0,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":1742.6507999999999,"priceCurrency":"USD","time":"2010-01-18T05:00:00Z","createdTime":"2010-01-18T05:00:00Z","lastFillTime":"2010-01-18T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5227.9524000000001,"orderSubmissionData":{"bidPrice":1742.6507999999999,"askPrice":1742.6507999999999,"lastPrice":1742.6507999999999},"isMarketable":true,"priceAdjustmentMode":1},"11":{"type":0,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":18.191600000000001,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":-318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5784.9287999999997,"orderSubmissionData":{"bidPrice":18.191600000000001,"askPrice":18.191600000000001,"lastPrice":18.191600000000001},"isMarketable":true,"priceAdjustmentMode":1},"12":{"type":0,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":2.3601999999999999,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":-2277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5374.1754000000001,"orderSubmissionData":{"bidPrice":2.3601999999999999,"askPrice":2.3601999999999999,"lastPrice":2.3601999999999999},"isMarketable":true,"priceAdjustmentMode":1},"13":{"type":0,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":1656.5322000000001,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4969.5965999999999,"orderSubmissionData":{"bidPrice":1656.5322000000001,"askPrice":1656.5322000000001,"lastPrice":1656.5322000000001},"isMarketable":true,"priceAdjustmentMode":1},"14":{"type":0,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":23.818999999999999,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5240.1800000000003,"orderSubmissionData":{"bidPrice":23.818999999999999,"askPrice":23.818999999999999,"lastPrice":23.818999999999999},"isMarketable":true,"priceAdjustmentMode":1},"15":{"type":0,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":8.5027000000000008,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":-679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5773.3333000000002,"orderSubmissionData":{"bidPrice":8.5027000000000008,"askPrice":8.5027000000000008,"lastPrice":8.5027000000000008},"isMarketable":true,"priceAdjustmentMode":1},"16":{"type":0,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":7.4229000000000003,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-334.03050000000002,"orderSubmissionData":{"bidPrice":7.4229000000000003,"askPrice":7.4229000000000003,"lastPrice":7.4229000000000003},"isMarketable":true,"priceAdjustmentMode":1},"17":{"type":0,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":5.3196000000000003,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-122.35080000000001,"orderSubmissionData":{"bidPrice":5.3196000000000003,"askPrice":5.3196000000000003,"lastPrice":5.3196000000000003},"isMarketable":true,"priceAdjustmentMode":1},"18":{"type":0,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":11.3452,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-90.761600000000001,"orderSubmissionData":{"bidPrice":11.3452,"askPrice":11.3452,"lastPrice":11.3452},"isMarketable":true,"priceAdjustmentMode":1},"19":{"type":0,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":60.273400000000002,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-60.273400000000002,"orderSubmissionData":{"bidPrice":60.273400000000002,"askPrice":60.273400000000002,"lastPrice":60.273400000000002},"isMarketable":true,"priceAdjustmentMode":1},"20":{"type":0,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.1820000000000004,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5705.9859999999999,"orderSubmissionData":{"bidPrice":6.1820000000000004,"askPrice":6.1820000000000004,"lastPrice":6.1820000000000004},"isMarketable":true,"priceAdjustmentMode":1},"21":{"type":0,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":3.7747000000000002,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":1511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5703.5717000000004,"orderSubmissionData":{"bidPrice":3.7747000000000002,"askPrice":3.7747000000000002,"lastPrice":3.7747000000000002},"isMarketable":true,"priceAdjustmentMode":1},"22":{"type":0,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":11.1279,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5697.4848000000002,"orderSubmissionData":{"bidPrice":11.1279,"askPrice":11.1279,"lastPrice":11.1279},"isMarketable":true,"priceAdjustmentMode":1},"23":{"type":0,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":19.151299999999999,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5687.9360999999999,"orderSubmissionData":{"bidPrice":19.151299999999999,"askPrice":19.151299999999999,"lastPrice":19.151299999999999},"isMarketable":true,"priceAdjustmentMode":1},"24":{"type":0,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":55.004800000000003,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5665.4943999999996,"orderSubmissionData":{"bidPrice":55.004800000000003,"askPrice":55.004800000000003,"lastPrice":55.004800000000003},"isMarketable":true,"priceAdjustmentMode":1},"25":{"type":0,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":49.980899999999998,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4698.2046,"orderSubmissionData":{"bidPrice":49.980899999999998,"askPrice":49.980899999999998,"lastPrice":49.980899999999998},"isMarketable":true,"priceAdjustmentMode":1},"26":{"type":0,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":3.5771999999999999,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":-1511,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5405.1491999999998,"orderSubmissionData":{"bidPrice":3.5771999999999999,"askPrice":3.5771999999999999,"lastPrice":3.5771999999999999},"isMarketable":true,"priceAdjustmentMode":1},"27":{"type":0,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":51.899099999999997,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5345.6072999999997,"orderSubmissionData":{"bidPrice":51.899099999999997,"askPrice":51.899099999999997,"lastPrice":51.899099999999997},"isMarketable":true,"priceAdjustmentMode":1},"28":{"type":0,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.4718999999999998,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-420.67349999999999,"orderSubmissionData":{"bidPrice":6.4718999999999998,"askPrice":6.4718999999999998,"lastPrice":6.4718999999999998},"isMarketable":true,"priceAdjustmentMode":1},"29":{"type":0,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":11.5625,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-370,"orderSubmissionData":{"bidPrice":11.5625,"askPrice":11.5625,"lastPrice":11.5625},"isMarketable":true,"priceAdjustmentMode":1},"30":{"type":0,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":12.5776,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-289.28480000000002,"orderSubmissionData":{"bidPrice":12.5776,"askPrice":12.5776,"lastPrice":12.5776},"isMarketable":true,"priceAdjustmentMode":1},"31":{"type":0,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":5.3688000000000002,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-204.01439999999999,"orderSubmissionData":{"bidPrice":5.3688000000000002,"askPrice":5.3688000000000002,"lastPrice":5.3688000000000002},"isMarketable":true,"priceAdjustmentMode":1},"32":{"type":0,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":18.822800000000001,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37.645600000000002,"orderSubmissionData":{"bidPrice":18.822800000000001,"askPrice":18.822800000000001,"lastPrice":18.822800000000001},"isMarketable":true,"priceAdjustmentMode":1},"33":{"type":0,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.5625,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":9871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5552.4375,"orderSubmissionData":{"bidPrice":0.5625,"askPrice":0.5625,"lastPrice":0.5625},"isMarketable":true,"priceAdjustmentMode":1},"34":{"type":0,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":34.665100000000002,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5546.4160000000002,"orderSubmissionData":{"bidPrice":34.665100000000002,"askPrice":34.665100000000002,"lastPrice":34.665100000000002},"isMarketable":true,"priceAdjustmentMode":1},"35":{"type":0,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":18.838699999999999,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5538.5778,"orderSubmissionData":{"bidPrice":18.838699999999999,"askPrice":18.838699999999999,"lastPrice":18.838699999999999},"isMarketable":true,"priceAdjustmentMode":1},"36":{"type":0,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":6.9942000000000002,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":174.85499999999999,"orderSubmissionData":{"bidPrice":6.9942000000000002,"askPrice":6.9942000000000002,"lastPrice":6.9942000000000002},"isMarketable":true,"priceAdjustmentMode":1},"37":{"type":0,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":10.9253,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":54.6265,"orderSubmissionData":{"bidPrice":10.9253,"askPrice":10.9253,"lastPrice":10.9253},"isMarketable":true,"priceAdjustmentMode":1},"38":{"type":0,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":19.2028,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":-295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5664.826,"orderSubmissionData":{"bidPrice":19.2028,"askPrice":19.2028,"lastPrice":19.2028},"isMarketable":true,"priceAdjustmentMode":1},"39":{"type":0,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":11.226900000000001,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":-508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5703.2651999999998,"orderSubmissionData":{"bidPrice":11.226900000000001,"askPrice":11.226900000000001,"lastPrice":11.226900000000001},"isMarketable":true,"priceAdjustmentMode":1},"40":{"type":0,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":6.7442000000000002,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":-793,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5348.1505999999999,"orderSubmissionData":{"bidPrice":6.7442000000000002,"askPrice":6.7442000000000002,"lastPrice":6.7442000000000002},"isMarketable":true,"priceAdjustmentMode":1},"41":{"type":0,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":20.9422,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-439.78620000000001,"orderSubmissionData":{"bidPrice":20.9422,"askPrice":20.9422,"lastPrice":20.9422},"isMarketable":true,"priceAdjustmentMode":1},"42":{"type":0,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.0884,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-347.33159999999998,"orderSubmissionData":{"bidPrice":7.0884,"askPrice":7.0884,"lastPrice":7.0884},"isMarketable":true,"priceAdjustmentMode":1},"43":{"type":0,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":36.4298,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-109.2894,"orderSubmissionData":{"bidPrice":36.4298,"askPrice":36.4298,"lastPrice":36.4298},"isMarketable":true,"priceAdjustmentMode":1},"44":{"type":0,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":5.6288999999999998,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-84.433499999999995,"orderSubmissionData":{"bidPrice":5.6288999999999998,"askPrice":5.6288999999999998,"lastPrice":5.6288999999999998},"isMarketable":true,"priceAdjustmentMode":1},"45":{"type":0,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":3.8773,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":1479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5734.5267000000003,"orderSubmissionData":{"bidPrice":3.8773,"askPrice":3.8773,"lastPrice":3.8773},"isMarketable":true,"priceAdjustmentMode":1},"46":{"type":0,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":16.475100000000001,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5733.3347999999996,"orderSubmissionData":{"bidPrice":16.475100000000001,"askPrice":16.475100000000001,"lastPrice":16.475100000000001},"isMarketable":true,"priceAdjustmentMode":1},"47":{"type":0,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":453.73439999999999,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5444.8127999999997,"orderSubmissionData":{"bidPrice":453.73439999999999,"askPrice":453.73439999999999,"lastPrice":453.73439999999999},"isMarketable":true,"priceAdjustmentMode":1},"48":{"type":0,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.5625,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":183.375,"orderSubmissionData":{"bidPrice":0.5625,"askPrice":0.5625,"lastPrice":0.5625},"isMarketable":true,"priceAdjustmentMode":1},"49":{"type":0,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":11.618600000000001,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":151.04179999999999,"orderSubmissionData":{"bidPrice":11.618600000000001,"askPrice":11.618600000000001,"lastPrice":11.618600000000001},"isMarketable":true,"priceAdjustmentMode":1},"50":{"type":0,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":12.6783,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":139.46129999999999,"orderSubmissionData":{"bidPrice":12.6783,"askPrice":12.6783,"lastPrice":12.6783},"isMarketable":true,"priceAdjustmentMode":1},"51":{"type":0,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":3.9146999999999998,"priceCurrency":"USD","time":"2010-03-15T04:00:00Z","createdTime":"2010-03-15T04:00:00Z","lastFillTime":"2010-03-15T04:00:00Z","quantity":-1479,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5789.8413,"orderSubmissionData":{"bidPrice":3.9146999999999998,"askPrice":3.9146999999999998,"lastPrice":3.9146999999999998},"isMarketable":true,"priceAdjustmentMode":1},"52":{"type":0,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":458.23790000000002,"priceCurrency":"USD","time":"2010-03-15T04:00:00Z","createdTime":"2010-03-15T04:00:00Z","lastFillTime":"2010-03-15T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5498.8548000000001,"orderSubmissionData":{"bidPrice":458.23790000000002,"askPrice":458.23790000000002,"lastPrice":458.23790000000002},"isMarketable":true,"priceAdjustmentMode":1},"53":{"type":0,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.65629999999999999,"priceCurrency":"USD","time":"2010-03-15T04:00:00Z","createdTime":"2010-03-15T04:00:00Z","lastFillTime":"2010-03-15T04:00:00Z","quantity":-1314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-862.37819999999999,"orderSubmissionData":{"bidPrice":0.65629999999999999,"askPrice":0.65629999999999999,"lastPrice":0.65629999999999999},"isMarketable":true,"priceAdjustmentMode":1},"54":{"type":0,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":37.400799999999997,"priceCurrency":"USD","time":"2010-03-15T04:00:00Z","createdTime":"2010-03-15T04:00:00Z","lastFillTime":"2010-03-15T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-74.801599999999993,"orderSubmissionData":{"bidPrice":37.400799999999997,"askPrice":37.400799999999997,"lastPrice":37.400799999999997},"isMarketable":true,"priceAdjustmentMode":1},"55":{"type":0,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":5.7263999999999999,"priceCurrency":"USD","time":"2010-03-15T04:00:00Z","createdTime":"2010-03-15T04:00:00Z","lastFillTime":"2010-03-15T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5.7263999999999999,"orderSubmissionData":{"bidPrice":5.7263999999999999,"askPrice":5.7263999999999999,"lastPrice":5.7263999999999999},"isMarketable":true,"priceAdjustmentMode":1},"56":{"type":0,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":56.5289,"priceCurrency":"USD","time":"2010-03-15T04:00:00Z","createdTime":"2010-03-15T04:00:00Z","lastFillTime":"2010-03-15T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5822.4767000000002,"orderSubmissionData":{"bidPrice":56.5289,"askPrice":56.5289,"lastPrice":56.5289},"isMarketable":true,"priceAdjustmentMode":1},"57":{"type":0,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":58.648699999999998,"priceCurrency":"USD","time":"2010-03-15T04:00:00Z","createdTime":"2010-03-15T04:00:00Z","lastFillTime":"2010-03-15T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5806.2213000000002,"orderSubmissionData":{"bidPrice":58.648699999999998,"askPrice":58.648699999999998,"lastPrice":58.648699999999998},"isMarketable":true,"priceAdjustmentMode":1},"58":{"type":0,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.9145000000000003,"priceCurrency":"USD","time":"2010-03-15T04:00:00Z","createdTime":"2010-03-15T04:00:00Z","lastFillTime":"2010-03-15T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":235.09299999999999,"orderSubmissionData":{"bidPrice":6.9145000000000003,"askPrice":6.9145000000000003,"lastPrice":6.9145000000000003},"isMarketable":true,"priceAdjustmentMode":1},"59":{"type":0,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":12.4099,"priceCurrency":"USD","time":"2010-03-15T04:00:00Z","createdTime":"2010-03-15T04:00:00Z","lastFillTime":"2010-03-15T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":210.9683,"orderSubmissionData":{"bidPrice":12.4099,"askPrice":12.4099,"lastPrice":12.4099},"isMarketable":true,"priceAdjustmentMode":1},"60":{"type":0,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":16.264900000000001,"priceCurrency":"USD","time":"2010-03-15T04:00:00Z","createdTime":"2010-03-15T04:00:00Z","lastFillTime":"2010-03-15T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":162.649,"orderSubmissionData":{"bidPrice":16.264900000000001,"askPrice":16.264900000000001,"lastPrice":16.264900000000001},"isMarketable":true,"priceAdjustmentMode":1},"61":{"type":0,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":20.756,"priceCurrency":"USD","time":"2010-03-15T04:00:00Z","createdTime":"2010-03-15T04:00:00Z","lastFillTime":"2010-03-15T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":145.292,"orderSubmissionData":{"bidPrice":20.756,"askPrice":20.756,"lastPrice":20.756},"isMarketable":true,"priceAdjustmentMode":1},"62":{"type":0,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":11.651300000000001,"priceCurrency":"USD","time":"2010-03-15T04:00:00Z","createdTime":"2010-03-15T04:00:00Z","lastFillTime":"2010-03-15T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":81.559100000000001,"orderSubmissionData":{"bidPrice":11.651300000000001,"askPrice":11.651300000000001,"lastPrice":11.651300000000001},"isMarketable":true,"priceAdjustmentMode":1},"63":{"type":0,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":11.8062,"priceCurrency":"USD","time":"2010-03-29T04:00:00Z","createdTime":"2010-03-29T04:00:00Z","lastFillTime":"2010-03-29T04:00:00Z","quantity":-469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5537.1077999999998,"orderSubmissionData":{"bidPrice":11.8062,"askPrice":11.8062,"lastPrice":11.8062},"isMarketable":true,"priceAdjustmentMode":1},"64":{"type":0,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":5.6432000000000002,"priceCurrency":"USD","time":"2010-03-29T04:00:00Z","createdTime":"2010-03-29T04:00:00Z","lastFillTime":"2010-03-29T04:00:00Z","quantity":-1018,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5744.7776000000003,"orderSubmissionData":{"bidPrice":5.6432000000000002,"askPrice":5.6432000000000002,"lastPrice":5.6432000000000002},"isMarketable":true,"priceAdjustmentMode":1},"65":{"type":0,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.3087,"priceCurrency":"USD","time":"2010-03-29T04:00:00Z","createdTime":"2010-03-29T04:00:00Z","lastFillTime":"2010-03-29T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-241.18709999999999,"orderSubmissionData":{"bidPrice":7.3087,"askPrice":7.3087,"lastPrice":7.3087},"isMarketable":true,"priceAdjustmentMode":1},"66":{"type":0,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.6875,"priceCurrency":"USD","time":"2010-03-29T04:00:00Z","createdTime":"2010-03-29T04:00:00Z","lastFillTime":"2010-03-29T04:00:00Z","quantity":-266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-182.875,"orderSubmissionData":{"bidPrice":0.6875,"askPrice":0.6875,"lastPrice":0.6875},"isMarketable":true,"priceAdjustmentMode":1},"67":{"type":0,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":12.088200000000001,"priceCurrency":"USD","time":"2010-03-29T04:00:00Z","createdTime":"2010-03-29T04:00:00Z","lastFillTime":"2010-03-29T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-120.88200000000001,"orderSubmissionData":{"bidPrice":12.088200000000001,"askPrice":12.088200000000001,"lastPrice":12.088200000000001},"isMarketable":true,"priceAdjustmentMode":1},"68":{"type":0,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":60.405700000000003,"priceCurrency":"USD","time":"2010-03-29T04:00:00Z","createdTime":"2010-03-29T04:00:00Z","lastFillTime":"2010-03-29T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-60.405700000000003,"orderSubmissionData":{"bidPrice":60.405700000000003,"askPrice":60.405700000000003,"lastPrice":60.405700000000003},"isMarketable":true,"priceAdjustmentMode":1},"69":{"type":0,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":57.7956,"priceCurrency":"USD","time":"2010-03-29T04:00:00Z","createdTime":"2010-03-29T04:00:00Z","lastFillTime":"2010-03-29T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-57.7956,"orderSubmissionData":{"bidPrice":57.7956,"askPrice":57.7956,"lastPrice":57.7956},"isMarketable":true,"priceAdjustmentMode":1},"70":{"type":0,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":4.8117999999999999,"priceCurrency":"USD","time":"2010-03-29T04:00:00Z","createdTime":"2010-03-29T04:00:00Z","lastFillTime":"2010-03-29T04:00:00Z","quantity":1231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5923.3257999999996,"orderSubmissionData":{"bidPrice":4.8117999999999999,"askPrice":4.8117999999999999,"lastPrice":4.8117999999999999},"isMarketable":true,"priceAdjustmentMode":1},"71":{"type":0,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":487.67200000000003,"priceCurrency":"USD","time":"2010-03-29T04:00:00Z","createdTime":"2010-03-29T04:00:00Z","lastFillTime":"2010-03-29T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5852.0640000000003,"orderSubmissionData":{"bidPrice":487.67200000000003,"askPrice":487.67200000000003,"lastPrice":487.67200000000003},"isMarketable":true,"priceAdjustmentMode":1},"72":{"type":0,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":16.261500000000002,"priceCurrency":"USD","time":"2010-03-29T04:00:00Z","createdTime":"2010-03-29T04:00:00Z","lastFillTime":"2010-03-29T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":97.569000000000003,"orderSubmissionData":{"bidPrice":16.261500000000002,"askPrice":16.261500000000002,"lastPrice":16.261500000000002},"isMarketable":true,"priceAdjustmentMode":1},"73":{"type":0,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":20.988700000000001,"priceCurrency":"USD","time":"2010-03-29T04:00:00Z","createdTime":"2010-03-29T04:00:00Z","lastFillTime":"2010-03-29T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41.977400000000003,"orderSubmissionData":{"bidPrice":20.988700000000001,"askPrice":20.988700000000001,"lastPrice":20.988700000000001},"isMarketable":true,"priceAdjustmentMode":1},"74":{"type":0,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":37.3202,"priceCurrency":"USD","time":"2010-04-12T04:00:00Z","createdTime":"2010-04-12T04:00:00Z","lastFillTime":"2010-04-12T04:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5784.6310000000003,"orderSubmissionData":{"bidPrice":37.3202,"askPrice":37.3202,"lastPrice":37.3202},"isMarketable":true,"priceAdjustmentMode":1},"75":{"type":0,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":64.618700000000004,"priceCurrency":"USD","time":"2010-04-12T04:00:00Z","createdTime":"2010-04-12T04:00:00Z","lastFillTime":"2010-04-12T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-387.7122,"orderSubmissionData":{"bidPrice":64.618700000000004,"askPrice":64.618700000000004,"lastPrice":64.618700000000004},"isMarketable":true,"priceAdjustmentMode":1},"76":{"type":0,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":12.4129,"priceCurrency":"USD","time":"2010-04-12T04:00:00Z","createdTime":"2010-04-12T04:00:00Z","lastFillTime":"2010-04-12T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-99.303200000000004,"orderSubmissionData":{"bidPrice":12.4129,"askPrice":12.4129,"lastPrice":12.4129},"isMarketable":true,"priceAdjustmentMode":1},"77":{"type":0,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":16.6233,"priceCurrency":"USD","time":"2010-04-12T04:00:00Z","createdTime":"2010-04-12T04:00:00Z","lastFillTime":"2010-04-12T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-66.493200000000002,"orderSubmissionData":{"bidPrice":16.6233,"askPrice":16.6233,"lastPrice":16.6233},"isMarketable":true,"priceAdjustmentMode":1},"78":{"type":0,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.70079999999999998,"priceCurrency":"USD","time":"2010-04-12T04:00:00Z","createdTime":"2010-04-12T04:00:00Z","lastFillTime":"2010-04-12T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-44.150399999999998,"orderSubmissionData":{"bidPrice":0.70079999999999998,"askPrice":0.70079999999999998,"lastPrice":0.70079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"79":{"type":0,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.1352000000000002,"priceCurrency":"USD","time":"2010-04-12T04:00:00Z","createdTime":"2010-04-12T04:00:00Z","lastFillTime":"2010-04-12T04:00:00Z","quantity":1449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5991.9048000000003,"orderSubmissionData":{"bidPrice":4.1352000000000002,"askPrice":4.1352000000000002,"lastPrice":4.1352000000000002},"isMarketable":true,"priceAdjustmentMode":1},"80":{"type":0,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.1580000000000004,"priceCurrency":"USD","time":"2010-04-12T04:00:00Z","createdTime":"2010-04-12T04:00:00Z","lastFillTime":"2010-04-12T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":193.26599999999999,"orderSubmissionData":{"bidPrice":7.1580000000000004,"askPrice":7.1580000000000004,"lastPrice":7.1580000000000004},"isMarketable":true,"priceAdjustmentMode":1},"81":{"type":0,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":20.905000000000001,"priceCurrency":"USD","time":"2010-04-12T04:00:00Z","createdTime":"2010-04-12T04:00:00Z","lastFillTime":"2010-04-12T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":83.620000000000005,"orderSubmissionData":{"bidPrice":20.905000000000001,"askPrice":20.905000000000001,"lastPrice":20.905000000000001},"isMarketable":true,"priceAdjustmentMode":1},"82":{"type":0,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":4.8371000000000004,"priceCurrency":"USD","time":"2010-04-12T04:00:00Z","createdTime":"2010-04-12T04:00:00Z","lastFillTime":"2010-04-12T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38.696800000000003,"orderSubmissionData":{"bidPrice":4.8371000000000004,"askPrice":4.8371000000000004,"lastPrice":4.8371000000000004},"isMarketable":true,"priceAdjustmentMode":1},"83":{"type":0,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.8057999999999996,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":-837,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5696.4546,"orderSubmissionData":{"bidPrice":6.8057999999999996,"askPrice":6.8057999999999996,"lastPrice":6.8057999999999996},"isMarketable":true,"priceAdjustmentMode":1},"84":{"type":0,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":4.7276999999999996,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":-1239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5857.6202999999996,"orderSubmissionData":{"bidPrice":4.7276999999999996,"askPrice":4.7276999999999996,"lastPrice":4.7276999999999996},"isMarketable":true,"priceAdjustmentMode":1},"85":{"type":0,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":487.02859999999998,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5844.3432000000003,"orderSubmissionData":{"bidPrice":487.02859999999998,"askPrice":487.02859999999998,"lastPrice":487.02859999999998},"isMarketable":true,"priceAdjustmentMode":1},"86":{"type":0,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":22.080100000000002,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-264.96120000000002,"orderSubmissionData":{"bidPrice":22.080100000000002,"askPrice":22.080100000000002,"lastPrice":22.080100000000002},"isMarketable":true,"priceAdjustmentMode":1},"87":{"type":0,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.3372000000000002,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-225.53440000000001,"orderSubmissionData":{"bidPrice":4.3372000000000002,"askPrice":4.3372000000000002,"lastPrice":4.3372000000000002},"isMarketable":true,"priceAdjustmentMode":1},"88":{"type":0,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":67.742999999999995,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-203.22900000000001,"orderSubmissionData":{"bidPrice":67.742999999999995,"askPrice":67.742999999999995,"lastPrice":67.742999999999995},"isMarketable":true,"priceAdjustmentMode":1},"89":{"type":0,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":59.623199999999997,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-59.623199999999997,"orderSubmissionData":{"bidPrice":59.623199999999997,"askPrice":59.623199999999997,"lastPrice":59.623199999999997},"isMarketable":true,"priceAdjustmentMode":1},"90":{"type":0,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":16.905799999999999,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-33.811599999999999,"orderSubmissionData":{"bidPrice":16.905799999999999,"askPrice":16.905799999999999,"lastPrice":16.905799999999999},"isMarketable":true,"priceAdjustmentMode":1},"91":{"type":0,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":21.869700000000002,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6057.9069,"orderSubmissionData":{"bidPrice":21.869700000000002,"askPrice":21.869700000000002,"lastPrice":21.869700000000002},"isMarketable":true,"priceAdjustmentMode":1},"92":{"type":0,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":7.6848000000000001,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":788,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6055.6224000000002,"orderSubmissionData":{"bidPrice":7.6848000000000001,"askPrice":7.6848000000000001,"lastPrice":7.6848000000000001},"isMarketable":true,"priceAdjustmentMode":1},"93":{"type":0,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":28.930700000000002,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6046.5163000000002,"orderSubmissionData":{"bidPrice":28.930700000000002,"askPrice":28.930700000000002,"lastPrice":28.930700000000002},"isMarketable":true,"priceAdjustmentMode":1},"94":{"type":0,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.69530000000000003,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":111.94329999999999,"orderSubmissionData":{"bidPrice":0.69530000000000003,"askPrice":0.69530000000000003,"lastPrice":0.69530000000000003},"isMarketable":true,"priceAdjustmentMode":1},"95":{"type":0,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":57.749400000000001,"priceCurrency":"USD","time":"2010-05-10T04:00:00Z","createdTime":"2010-05-10T04:00:00Z","lastFillTime":"2010-05-10T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5832.6894000000002,"orderSubmissionData":{"bidPrice":57.749400000000001,"askPrice":57.749400000000001,"lastPrice":57.749400000000001},"isMarketable":true,"priceAdjustmentMode":1},"96":{"type":0,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":16.905799999999999,"priceCurrency":"USD","time":"2010-05-10T04:00:00Z","createdTime":"2010-05-10T04:00:00Z","lastFillTime":"2010-05-10T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-169.05799999999999,"orderSubmissionData":{"bidPrice":16.905799999999999,"askPrice":16.905799999999999,"lastPrice":16.905799999999999},"isMarketable":true,"priceAdjustmentMode":1},"97":{"type":0,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.69220000000000004,"priceCurrency":"USD","time":"2010-05-10T04:00:00Z","createdTime":"2010-05-10T04:00:00Z","lastFillTime":"2010-05-10T04:00:00Z","quantity":-215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-148.82300000000001,"orderSubmissionData":{"bidPrice":0.69220000000000004,"askPrice":0.69220000000000004,"lastPrice":0.69220000000000004},"isMarketable":true,"priceAdjustmentMode":1},"98":{"type":0,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.2868000000000004,"priceCurrency":"USD","time":"2010-05-10T04:00:00Z","createdTime":"2010-05-10T04:00:00Z","lastFillTime":"2010-05-10T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-107.17,"orderSubmissionData":{"bidPrice":4.2868000000000004,"askPrice":4.2868000000000004,"lastPrice":4.2868000000000004},"isMarketable":true,"priceAdjustmentMode":1},"99":{"type":0,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":12.3241,"priceCurrency":"USD","time":"2010-05-10T04:00:00Z","createdTime":"2010-05-10T04:00:00Z","lastFillTime":"2010-05-10T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-61.6205,"orderSubmissionData":{"bidPrice":12.3241,"askPrice":12.3241,"lastPrice":12.3241},"isMarketable":true,"priceAdjustmentMode":1},"100":{"type":0,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":28.321400000000001,"priceCurrency":"USD","time":"2010-05-10T04:00:00Z","createdTime":"2010-05-10T04:00:00Z","lastFillTime":"2010-05-10T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-56.642800000000001,"orderSubmissionData":{"bidPrice":28.321400000000001,"askPrice":28.321400000000001,"lastPrice":28.321400000000001},"isMarketable":true,"priceAdjustmentMode":1},"101":{"type":0,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.7775999999999996,"priceCurrency":"USD","time":"2010-05-10T04:00:00Z","createdTime":"2010-05-10T04:00:00Z","lastFillTime":"2010-05-10T04:00:00Z","quantity":868,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5882.9567999999999,"orderSubmissionData":{"bidPrice":6.7775999999999996,"askPrice":6.7775999999999996,"lastPrice":6.7775999999999996},"isMarketable":true,"priceAdjustmentMode":1},"102":{"type":0,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":62.886499999999998,"priceCurrency":"USD","time":"2010-05-10T04:00:00Z","createdTime":"2010-05-10T04:00:00Z","lastFillTime":"2010-05-10T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":251.54599999999999,"orderSubmissionData":{"bidPrice":62.886499999999998,"askPrice":62.886499999999998,"lastPrice":62.886499999999998},"isMarketable":true,"priceAdjustmentMode":1},"103":{"type":0,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":7.2709999999999999,"priceCurrency":"USD","time":"2010-05-10T04:00:00Z","createdTime":"2010-05-10T04:00:00Z","lastFillTime":"2010-05-10T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":152.691,"orderSubmissionData":{"bidPrice":7.2709999999999999,"askPrice":7.2709999999999999,"lastPrice":7.2709999999999999},"isMarketable":true,"priceAdjustmentMode":1},"104":{"type":0,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":21.035299999999999,"priceCurrency":"USD","time":"2010-05-10T04:00:00Z","createdTime":"2010-05-10T04:00:00Z","lastFillTime":"2010-05-10T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":105.1765,"orderSubmissionData":{"bidPrice":21.035299999999999,"askPrice":21.035299999999999,"lastPrice":21.035299999999999},"isMarketable":true,"priceAdjustmentMode":1},"105":{"type":0,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":21.161100000000001,"priceCurrency":"USD","time":"2010-05-10T04:00:00Z","createdTime":"2010-05-10T04:00:00Z","lastFillTime":"2010-05-10T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21.161100000000001,"orderSubmissionData":{"bidPrice":21.161100000000001,"askPrice":21.161100000000001,"lastPrice":21.161100000000001},"isMarketable":true,"priceAdjustmentMode":1},"106":{"type":0,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":6.5290999999999997,"priceCurrency":"USD","time":"2010-05-24T04:00:00Z","createdTime":"2010-05-24T04:00:00Z","lastFillTime":"2010-05-24T04:00:00Z","quantity":-809,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5282.0419000000002,"orderSubmissionData":{"bidPrice":6.5290999999999997,"askPrice":6.5290999999999997,"lastPrice":6.5290999999999997},"isMarketable":true,"priceAdjustmentMode":1},"107":{"type":0,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.8559999999999999,"priceCurrency":"USD","time":"2010-05-24T04:00:00Z","createdTime":"2010-05-24T04:00:00Z","lastFillTime":"2010-05-24T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-301.66399999999999,"orderSubmissionData":{"bidPrice":6.8559999999999999,"askPrice":6.8559999999999999,"lastPrice":6.8559999999999999},"isMarketable":true,"priceAdjustmentMode":1},"108":{"type":0,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":21.314499999999999,"priceCurrency":"USD","time":"2010-05-24T04:00:00Z","createdTime":"2010-05-24T04:00:00Z","lastFillTime":"2010-05-24T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-298.40300000000002,"orderSubmissionData":{"bidPrice":21.314499999999999,"askPrice":21.314499999999999,"lastPrice":21.314499999999999},"isMarketable":true,"priceAdjustmentMode":1},"109":{"type":0,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":21.070900000000002,"priceCurrency":"USD","time":"2010-05-24T04:00:00Z","createdTime":"2010-05-24T04:00:00Z","lastFillTime":"2010-05-24T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-210.709,"orderSubmissionData":{"bidPrice":21.070900000000002,"askPrice":21.070900000000002,"lastPrice":21.070900000000002},"isMarketable":true,"priceAdjustmentMode":1},"110":{"type":0,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":12.155900000000001,"priceCurrency":"USD","time":"2010-05-24T04:00:00Z","createdTime":"2010-05-24T04:00:00Z","lastFillTime":"2010-05-24T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-145.8708,"orderSubmissionData":{"bidPrice":12.155900000000001,"askPrice":12.155900000000001,"lastPrice":12.155900000000001},"isMarketable":true,"priceAdjustmentMode":1},"111":{"type":0,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":36.844799999999999,"priceCurrency":"USD","time":"2010-05-24T04:00:00Z","createdTime":"2010-05-24T04:00:00Z","lastFillTime":"2010-05-24T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5637.2543999999998,"orderSubmissionData":{"bidPrice":36.844799999999999,"askPrice":36.844799999999999,"lastPrice":36.844799999999999},"isMarketable":true,"priceAdjustmentMode":1},"112":{"type":0,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.62029999999999996,"priceCurrency":"USD","time":"2010-05-24T04:00:00Z","createdTime":"2010-05-24T04:00:00Z","lastFillTime":"2010-05-24T04:00:00Z","quantity":617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":382.7251,"orderSubmissionData":{"bidPrice":0.62029999999999996,"askPrice":0.62029999999999996,"lastPrice":0.62029999999999996},"isMarketable":true,"priceAdjustmentMode":1},"113":{"type":0,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":59.407699999999998,"priceCurrency":"USD","time":"2010-05-24T04:00:00Z","createdTime":"2010-05-24T04:00:00Z","lastFillTime":"2010-05-24T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":118.8154,"orderSubmissionData":{"bidPrice":59.407699999999998,"askPrice":59.407699999999998,"lastPrice":59.407699999999998},"isMarketable":true,"priceAdjustmentMode":1},"114":{"type":0,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.0686,"priceCurrency":"USD","time":"2010-05-24T04:00:00Z","createdTime":"2010-05-24T04:00:00Z","lastFillTime":"2010-05-24T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":73.234800000000007,"orderSubmissionData":{"bidPrice":4.0686,"askPrice":4.0686,"lastPrice":4.0686},"isMarketable":true,"priceAdjustmentMode":1},"115":{"type":0,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":16.1478,"priceCurrency":"USD","time":"2010-05-24T04:00:00Z","createdTime":"2010-05-24T04:00:00Z","lastFillTime":"2010-05-24T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":32.2956,"orderSubmissionData":{"bidPrice":16.1478,"askPrice":16.1478,"lastPrice":16.1478},"isMarketable":true,"priceAdjustmentMode":1},"116":{"type":0,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":27.704499999999999,"priceCurrency":"USD","time":"2010-06-07T04:00:00Z","createdTime":"2010-06-07T04:00:00Z","lastFillTime":"2010-06-07T04:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5734.8315000000002,"orderSubmissionData":{"bidPrice":27.704499999999999,"askPrice":27.704499999999999,"lastPrice":27.704499999999999},"isMarketable":true,"priceAdjustmentMode":1},"117":{"type":0,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.71560000000000001,"priceCurrency":"USD","time":"2010-06-07T04:00:00Z","createdTime":"2010-06-07T04:00:00Z","lastFillTime":"2010-06-07T04:00:00Z","quantity":-834,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-596.81039999999996,"orderSubmissionData":{"bidPrice":0.71560000000000001,"askPrice":0.71560000000000001,"lastPrice":0.71560000000000001},"isMarketable":true,"priceAdjustmentMode":1},"118":{"type":0,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.3592000000000004,"priceCurrency":"USD","time":"2010-06-07T04:00:00Z","createdTime":"2010-06-07T04:00:00Z","lastFillTime":"2010-06-07T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-135.1352,"orderSubmissionData":{"bidPrice":4.3592000000000004,"askPrice":4.3592000000000004,"lastPrice":4.3592000000000004},"isMarketable":true,"priceAdjustmentMode":1},"119":{"type":0,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":12.7704,"priceCurrency":"USD","time":"2010-06-07T04:00:00Z","createdTime":"2010-06-07T04:00:00Z","lastFillTime":"2010-06-07T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12.7704,"orderSubmissionData":{"bidPrice":12.7704,"askPrice":12.7704,"lastPrice":12.7704},"isMarketable":true,"priceAdjustmentMode":1},"120":{"type":0,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":7.9044999999999996,"priceCurrency":"USD","time":"2010-06-07T04:00:00Z","createdTime":"2010-06-07T04:00:00Z","lastFillTime":"2010-06-07T04:00:00Z","quantity":749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5920.4705000000004,"orderSubmissionData":{"bidPrice":7.9044999999999996,"askPrice":7.9044999999999996,"lastPrice":7.9044999999999996},"isMarketable":true,"priceAdjustmentMode":1},"121":{"type":0,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":21.389800000000001,"priceCurrency":"USD","time":"2010-06-07T04:00:00Z","createdTime":"2010-06-07T04:00:00Z","lastFillTime":"2010-06-07T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":192.50819999999999,"orderSubmissionData":{"bidPrice":21.389800000000001,"askPrice":21.389800000000001,"lastPrice":21.389800000000001},"isMarketable":true,"priceAdjustmentMode":1},"122":{"type":0,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":21.651900000000001,"priceCurrency":"USD","time":"2010-06-07T04:00:00Z","createdTime":"2010-06-07T04:00:00Z","lastFillTime":"2010-06-07T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":173.21520000000001,"orderSubmissionData":{"bidPrice":21.651900000000001,"askPrice":21.651900000000001,"lastPrice":21.651900000000001},"isMarketable":true,"priceAdjustmentMode":1},"123":{"type":0,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.0369999999999999,"priceCurrency":"USD","time":"2010-06-07T04:00:00Z","createdTime":"2010-06-07T04:00:00Z","lastFillTime":"2010-06-07T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":126.666,"orderSubmissionData":{"bidPrice":7.0369999999999999,"askPrice":7.0369999999999999,"lastPrice":7.0369999999999999},"isMarketable":true,"priceAdjustmentMode":1},"124":{"type":0,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":16.7362,"priceCurrency":"USD","time":"2010-06-07T04:00:00Z","createdTime":"2010-06-07T04:00:00Z","lastFillTime":"2010-06-07T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":66.944800000000001,"orderSubmissionData":{"bidPrice":16.7362,"askPrice":16.7362,"lastPrice":16.7362},"isMarketable":true,"priceAdjustmentMode":1},"125":{"type":0,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":38.4773,"priceCurrency":"USD","time":"2010-06-07T04:00:00Z","createdTime":"2010-06-07T04:00:00Z","lastFillTime":"2010-06-07T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38.4773,"orderSubmissionData":{"bidPrice":38.4773,"askPrice":38.4773,"lastPrice":38.4773},"isMarketable":true,"priceAdjustmentMode":1},"126":{"type":0,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.0449999999999999,"priceCurrency":"USD","time":"2010-06-21T04:00:00Z","createdTime":"2010-06-21T04:00:00Z","lastFillTime":"2010-06-21T04:00:00Z","quantity":-842,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5931.8900000000003,"orderSubmissionData":{"bidPrice":7.0449999999999999,"askPrice":7.0449999999999999,"lastPrice":7.0449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"127":{"type":0,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":19.059699999999999,"priceCurrency":"USD","time":"2010-06-21T04:00:00Z","createdTime":"2010-06-21T04:00:00Z","lastFillTime":"2010-06-21T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-514.61189999999999,"orderSubmissionData":{"bidPrice":19.059699999999999,"askPrice":19.059699999999999,"lastPrice":19.059699999999999},"isMarketable":true,"priceAdjustmentMode":1},"128":{"type":0,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":69.054900000000004,"priceCurrency":"USD","time":"2010-06-21T04:00:00Z","createdTime":"2010-06-21T04:00:00Z","lastFillTime":"2010-06-21T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-345.27449999999999,"orderSubmissionData":{"bidPrice":69.054900000000004,"askPrice":69.054900000000004,"lastPrice":69.054900000000004},"isMarketable":true,"priceAdjustmentMode":1},"129":{"type":0,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":22.893999999999998,"priceCurrency":"USD","time":"2010-06-21T04:00:00Z","createdTime":"2010-06-21T04:00:00Z","lastFillTime":"2010-06-21T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-114.47,"orderSubmissionData":{"bidPrice":22.893999999999998,"askPrice":22.893999999999998,"lastPrice":22.893999999999998},"isMarketable":true,"priceAdjustmentMode":1},"130":{"type":0,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.6323999999999996,"priceCurrency":"USD","time":"2010-06-21T04:00:00Z","createdTime":"2010-06-21T04:00:00Z","lastFillTime":"2010-06-21T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-60.221200000000003,"orderSubmissionData":{"bidPrice":4.6323999999999996,"askPrice":4.6323999999999996,"lastPrice":4.6323999999999996},"isMarketable":true,"priceAdjustmentMode":1},"131":{"type":0,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":40.547699999999999,"priceCurrency":"USD","time":"2010-06-21T04:00:00Z","createdTime":"2010-06-21T04:00:00Z","lastFillTime":"2010-06-21T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40.547699999999999,"orderSubmissionData":{"bidPrice":40.547699999999999,"askPrice":40.547699999999999,"lastPrice":40.547699999999999},"isMarketable":true,"priceAdjustmentMode":1},"132":{"type":0,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":64.6965,"priceCurrency":"USD","time":"2010-06-21T04:00:00Z","createdTime":"2010-06-21T04:00:00Z","lastFillTime":"2010-06-21T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6210.8639999999996,"orderSubmissionData":{"bidPrice":64.6965,"askPrice":64.6965,"lastPrice":64.6965},"isMarketable":true,"priceAdjustmentMode":1},"133":{"type":0,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.69340000000000002,"priceCurrency":"USD","time":"2010-06-21T04:00:00Z","createdTime":"2010-06-21T04:00:00Z","lastFillTime":"2010-06-21T04:00:00Z","quantity":715,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":495.78100000000001,"orderSubmissionData":{"bidPrice":0.69340000000000002,"askPrice":0.69340000000000002,"lastPrice":0.69340000000000002},"isMarketable":true,"priceAdjustmentMode":1},"134":{"type":0,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":13.0367,"priceCurrency":"USD","time":"2010-06-21T04:00:00Z","createdTime":"2010-06-21T04:00:00Z","lastFillTime":"2010-06-21T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":182.5138,"orderSubmissionData":{"bidPrice":13.0367,"askPrice":13.0367,"lastPrice":13.0367},"isMarketable":true,"priceAdjustmentMode":1},"135":{"type":0,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":56.966099999999997,"priceCurrency":"USD","time":"2010-07-05T04:00:00Z","createdTime":"2010-07-05T04:00:00Z","lastFillTime":"2010-07-05T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5468.7456000000002,"orderSubmissionData":{"bidPrice":56.966099999999997,"askPrice":56.966099999999997,"lastPrice":56.966099999999997},"isMarketable":true,"priceAdjustmentMode":1},"136":{"type":0,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.69379999999999997,"priceCurrency":"USD","time":"2010-07-05T04:00:00Z","createdTime":"2010-07-05T04:00:00Z","lastFillTime":"2010-07-05T04:00:00Z","quantity":-522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-362.16359999999997,"orderSubmissionData":{"bidPrice":0.69379999999999997,"askPrice":0.69379999999999997,"lastPrice":0.69379999999999997},"isMarketable":true,"priceAdjustmentMode":1},"137":{"type":0,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":8.2867999999999995,"priceCurrency":"USD","time":"2010-07-05T04:00:00Z","createdTime":"2010-07-05T04:00:00Z","lastFillTime":"2010-07-05T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-331.47199999999998,"orderSubmissionData":{"bidPrice":8.2867999999999995,"askPrice":8.2867999999999995,"lastPrice":8.2867999999999995},"isMarketable":true,"priceAdjustmentMode":1},"138":{"type":0,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.4957000000000003,"priceCurrency":"USD","time":"2010-07-05T04:00:00Z","createdTime":"2010-07-05T04:00:00Z","lastFillTime":"2010-07-05T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-170.8366,"orderSubmissionData":{"bidPrice":4.4957000000000003,"askPrice":4.4957000000000003,"lastPrice":4.4957000000000003},"isMarketable":true,"priceAdjustmentMode":1},"139":{"type":0,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":12.6068,"priceCurrency":"USD","time":"2010-07-05T04:00:00Z","createdTime":"2010-07-05T04:00:00Z","lastFillTime":"2010-07-05T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-151.2816,"orderSubmissionData":{"bidPrice":12.6068,"askPrice":12.6068,"lastPrice":12.6068},"isMarketable":true,"priceAdjustmentMode":1},"140":{"type":0,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":39.181100000000001,"priceCurrency":"USD","time":"2010-07-05T04:00:00Z","createdTime":"2010-07-05T04:00:00Z","lastFillTime":"2010-07-05T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-117.5433,"orderSubmissionData":{"bidPrice":39.181100000000001,"askPrice":39.181100000000001,"lastPrice":39.181100000000001},"isMarketable":true,"priceAdjustmentMode":1},"141":{"type":0,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.9001999999999999,"priceCurrency":"USD","time":"2010-07-05T04:00:00Z","createdTime":"2010-07-05T04:00:00Z","lastFillTime":"2010-07-05T04:00:00Z","quantity":852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5878.9704000000002,"orderSubmissionData":{"bidPrice":6.9001999999999999,"askPrice":6.9001999999999999,"lastPrice":6.9001999999999999},"isMarketable":true,"priceAdjustmentMode":1},"142":{"type":0,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":16.885200000000001,"priceCurrency":"USD","time":"2010-07-05T04:00:00Z","createdTime":"2010-07-05T04:00:00Z","lastFillTime":"2010-07-05T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":354.58920000000001,"orderSubmissionData":{"bidPrice":16.885200000000001,"askPrice":16.885200000000001,"lastPrice":16.885200000000001},"isMarketable":true,"priceAdjustmentMode":1},"143":{"type":0,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":62.732300000000002,"priceCurrency":"USD","time":"2010-07-05T04:00:00Z","createdTime":"2010-07-05T04:00:00Z","lastFillTime":"2010-07-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":188.1969,"orderSubmissionData":{"bidPrice":62.732300000000002,"askPrice":62.732300000000002,"lastPrice":62.732300000000002},"isMarketable":true,"priceAdjustmentMode":1},"144":{"type":0,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":20.946899999999999,"priceCurrency":"USD","time":"2010-07-05T04:00:00Z","createdTime":"2010-07-05T04:00:00Z","lastFillTime":"2010-07-05T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":167.5752,"orderSubmissionData":{"bidPrice":20.946899999999999,"askPrice":20.946899999999999,"lastPrice":20.946899999999999},"isMarketable":true,"priceAdjustmentMode":1},"145":{"type":0,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":21.244700000000002,"priceCurrency":"USD","time":"2010-07-05T04:00:00Z","createdTime":"2010-07-05T04:00:00Z","lastFillTime":"2010-07-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":63.734099999999998,"orderSubmissionData":{"bidPrice":21.244700000000002,"askPrice":21.244700000000002,"lastPrice":21.244700000000002},"isMarketable":true,"priceAdjustmentMode":1},"146":{"type":0,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.3163999999999998,"priceCurrency":"USD","time":"2010-07-19T04:00:00Z","createdTime":"2010-07-19T04:00:00Z","lastFillTime":"2010-07-19T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-197.5428,"orderSubmissionData":{"bidPrice":7.3163999999999998,"askPrice":7.3163999999999998,"lastPrice":7.3163999999999998},"isMarketable":true,"priceAdjustmentMode":1},"147":{"type":0,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":22.478000000000002,"priceCurrency":"USD","time":"2010-07-19T04:00:00Z","createdTime":"2010-07-19T04:00:00Z","lastFillTime":"2010-07-19T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-179.82400000000001,"orderSubmissionData":{"bidPrice":22.478000000000002,"askPrice":22.478000000000002,"lastPrice":22.478000000000002},"isMarketable":true,"priceAdjustmentMode":1},"148":{"type":0,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.7087000000000003,"priceCurrency":"USD","time":"2010-07-19T04:00:00Z","createdTime":"2010-07-19T04:00:00Z","lastFillTime":"2010-07-19T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-117.7175,"orderSubmissionData":{"bidPrice":4.7087000000000003,"askPrice":4.7087000000000003,"lastPrice":4.7087000000000003},"isMarketable":true,"priceAdjustmentMode":1},"149":{"type":0,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":8.5596999999999994,"priceCurrency":"USD","time":"2010-07-19T04:00:00Z","createdTime":"2010-07-19T04:00:00Z","lastFillTime":"2010-07-19T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-34.238799999999998,"orderSubmissionData":{"bidPrice":8.5596999999999994,"askPrice":8.5596999999999994,"lastPrice":8.5596999999999994},"isMarketable":true,"priceAdjustmentMode":1},"150":{"type":0,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":21.645499999999998,"priceCurrency":"USD","time":"2010-07-19T04:00:00Z","createdTime":"2010-07-19T04:00:00Z","lastFillTime":"2010-07-19T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21.645499999999998,"orderSubmissionData":{"bidPrice":21.645499999999998,"askPrice":21.645499999999998,"lastPrice":21.645499999999998},"isMarketable":true,"priceAdjustmentMode":1},"151":{"type":0,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.68440000000000001,"priceCurrency":"USD","time":"2010-07-19T04:00:00Z","createdTime":"2010-07-19T04:00:00Z","lastFillTime":"2010-07-19T04:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":240.2244,"orderSubmissionData":{"bidPrice":0.68440000000000001,"askPrice":0.68440000000000001,"lastPrice":0.68440000000000001},"isMarketable":true,"priceAdjustmentMode":1},"152":{"type":0,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":62.649099999999997,"priceCurrency":"USD","time":"2010-07-19T04:00:00Z","createdTime":"2010-07-19T04:00:00Z","lastFillTime":"2010-07-19T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":187.94730000000001,"orderSubmissionData":{"bidPrice":62.649099999999997,"askPrice":62.649099999999997,"lastPrice":62.649099999999997},"isMarketable":true,"priceAdjustmentMode":1},"153":{"type":0,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":17.098099999999999,"priceCurrency":"USD","time":"2010-07-19T04:00:00Z","createdTime":"2010-07-19T04:00:00Z","lastFillTime":"2010-07-19T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":85.490499999999997,"orderSubmissionData":{"bidPrice":17.098099999999999,"askPrice":17.098099999999999,"lastPrice":17.098099999999999},"isMarketable":true,"priceAdjustmentMode":1},"154":{"type":0,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":12.8545,"priceCurrency":"USD","time":"2010-07-19T04:00:00Z","createdTime":"2010-07-19T04:00:00Z","lastFillTime":"2010-07-19T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":51.417999999999999,"orderSubmissionData":{"bidPrice":12.8545,"askPrice":12.8545,"lastPrice":12.8545},"isMarketable":true,"priceAdjustmentMode":1},"155":{"type":0,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":39.774299999999997,"priceCurrency":"USD","time":"2010-08-02T04:00:00Z","createdTime":"2010-08-02T04:00:00Z","lastFillTime":"2010-08-02T04:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5966.1450000000004,"orderSubmissionData":{"bidPrice":39.774299999999997,"askPrice":39.774299999999997,"lastPrice":39.774299999999997},"isMarketable":true,"priceAdjustmentMode":1},"156":{"type":0,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":22.842600000000001,"priceCurrency":"USD","time":"2010-08-02T04:00:00Z","createdTime":"2010-08-02T04:00:00Z","lastFillTime":"2010-08-02T04:00:00Z","quantity":-279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6373.0853999999999,"orderSubmissionData":{"bidPrice":22.842600000000001,"askPrice":22.842600000000001,"lastPrice":22.842600000000001},"isMarketable":true,"priceAdjustmentMode":1},"157":{"type":0,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":67.004999999999995,"priceCurrency":"USD","time":"2010-08-02T04:00:00Z","createdTime":"2010-08-02T04:00:00Z","lastFillTime":"2010-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-268.01999999999998,"orderSubmissionData":{"bidPrice":67.004999999999995,"askPrice":67.004999999999995,"lastPrice":67.004999999999995},"isMarketable":true,"priceAdjustmentMode":1},"158":{"type":0,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":13.6629,"priceCurrency":"USD","time":"2010-08-02T04:00:00Z","createdTime":"2010-08-02T04:00:00Z","lastFillTime":"2010-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-218.60640000000001,"orderSubmissionData":{"bidPrice":13.6629,"askPrice":13.6629,"lastPrice":13.6629},"isMarketable":true,"priceAdjustmentMode":1},"159":{"type":0,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":18.155200000000001,"priceCurrency":"USD","time":"2010-08-02T04:00:00Z","createdTime":"2010-08-02T04:00:00Z","lastFillTime":"2010-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-199.7072,"orderSubmissionData":{"bidPrice":18.155200000000001,"askPrice":18.155200000000001,"lastPrice":18.155200000000001},"isMarketable":true,"priceAdjustmentMode":1},"160":{"type":0,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.5335999999999999,"priceCurrency":"USD","time":"2010-08-02T04:00:00Z","createdTime":"2010-08-02T04:00:00Z","lastFillTime":"2010-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7.5335999999999999,"orderSubmissionData":{"bidPrice":7.5335999999999999,"askPrice":7.5335999999999999,"lastPrice":7.5335999999999999},"isMarketable":true,"priceAdjustmentMode":1},"161":{"type":0,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":7.7380000000000004,"priceCurrency":"USD","time":"2010-08-02T04:00:00Z","createdTime":"2010-08-02T04:00:00Z","lastFillTime":"2010-08-02T04:00:00Z","quantity":802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6205.8760000000002,"orderSubmissionData":{"bidPrice":7.7380000000000004,"askPrice":7.7380000000000004,"lastPrice":7.7380000000000004},"isMarketable":true,"priceAdjustmentMode":1},"162":{"type":0,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":63.845799999999997,"priceCurrency":"USD","time":"2010-08-02T04:00:00Z","createdTime":"2010-08-02T04:00:00Z","lastFillTime":"2010-08-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6193.0425999999998,"orderSubmissionData":{"bidPrice":63.845799999999997,"askPrice":63.845799999999997,"lastPrice":63.845799999999997},"isMarketable":true,"priceAdjustmentMode":1},"163":{"type":0,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.5533999999999999,"priceCurrency":"USD","time":"2010-08-02T04:00:00Z","createdTime":"2010-08-02T04:00:00Z","lastFillTime":"2010-08-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":368.8254,"orderSubmissionData":{"bidPrice":4.5533999999999999,"askPrice":4.5533999999999999,"lastPrice":4.5533999999999999},"isMarketable":true,"priceAdjustmentMode":1},"164":{"type":0,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":8.6240000000000006,"priceCurrency":"USD","time":"2010-08-02T04:00:00Z","createdTime":"2010-08-02T04:00:00Z","lastFillTime":"2010-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":129.36000000000001,"orderSubmissionData":{"bidPrice":8.6240000000000006,"askPrice":8.6240000000000006,"lastPrice":8.6240000000000006},"isMarketable":true,"priceAdjustmentMode":1},"165":{"type":0,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":22.9131,"priceCurrency":"USD","time":"2010-08-02T04:00:00Z","createdTime":"2010-08-02T04:00:00Z","lastFillTime":"2010-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":68.7393,"orderSubmissionData":{"bidPrice":22.9131,"askPrice":22.9131,"lastPrice":22.9131},"isMarketable":true,"priceAdjustmentMode":1},"166":{"type":0,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.69940000000000002,"priceCurrency":"USD","time":"2010-08-02T04:00:00Z","createdTime":"2010-08-02T04:00:00Z","lastFillTime":"2010-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39.8658,"orderSubmissionData":{"bidPrice":0.69940000000000002,"askPrice":0.69940000000000002,"lastPrice":0.69940000000000002},"isMarketable":true,"priceAdjustmentMode":1},"167":{"type":0,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":7.2000999999999999,"priceCurrency":"USD","time":"2010-08-16T04:00:00Z","createdTime":"2010-08-16T04:00:00Z","lastFillTime":"2010-08-16T04:00:00Z","quantity":-802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5774.4802,"orderSubmissionData":{"bidPrice":7.2000999999999999,"askPrice":7.2000999999999999,"lastPrice":7.2000999999999999},"isMarketable":true,"priceAdjustmentMode":1},"168":{"type":0,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":21.568100000000001,"priceCurrency":"USD","time":"2010-08-16T04:00:00Z","createdTime":"2010-08-16T04:00:00Z","lastFillTime":"2010-08-16T04:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5844.9551000000001,"orderSubmissionData":{"bidPrice":21.568100000000001,"askPrice":21.568100000000001,"lastPrice":21.568100000000001},"isMarketable":true,"priceAdjustmentMode":1},"169":{"type":0,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.70940000000000003,"priceCurrency":"USD","time":"2010-08-16T04:00:00Z","createdTime":"2010-08-16T04:00:00Z","lastFillTime":"2010-08-16T04:00:00Z","quantity":-406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-288.01639999999998,"orderSubmissionData":{"bidPrice":0.70940000000000003,"askPrice":0.70940000000000003,"lastPrice":0.70940000000000003},"isMarketable":true,"priceAdjustmentMode":1},"170":{"type":0,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":8.5945999999999998,"priceCurrency":"USD","time":"2010-08-16T04:00:00Z","createdTime":"2010-08-16T04:00:00Z","lastFillTime":"2010-08-16T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-180.48660000000001,"orderSubmissionData":{"bidPrice":8.5945999999999998,"askPrice":8.5945999999999998,"lastPrice":8.5945999999999998},"isMarketable":true,"priceAdjustmentMode":1},"171":{"type":0,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":62.673499999999997,"priceCurrency":"USD","time":"2010-08-16T04:00:00Z","createdTime":"2010-08-16T04:00:00Z","lastFillTime":"2010-08-16T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-125.34699999999999,"orderSubmissionData":{"bidPrice":62.673499999999997,"askPrice":62.673499999999997,"lastPrice":62.673499999999997},"isMarketable":true,"priceAdjustmentMode":1},"172":{"type":0,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":17.704599999999999,"priceCurrency":"USD","time":"2010-08-16T04:00:00Z","createdTime":"2010-08-16T04:00:00Z","lastFillTime":"2010-08-16T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-53.113799999999998,"orderSubmissionData":{"bidPrice":17.704599999999999,"askPrice":17.704599999999999,"lastPrice":17.704599999999999},"isMarketable":true,"priceAdjustmentMode":1},"173":{"type":0,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":40.015700000000002,"priceCurrency":"USD","time":"2010-08-16T04:00:00Z","createdTime":"2010-08-16T04:00:00Z","lastFillTime":"2010-08-16T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6002.3549999999996,"orderSubmissionData":{"bidPrice":40.015700000000002,"askPrice":40.015700000000002,"lastPrice":40.015700000000002},"isMarketable":true,"priceAdjustmentMode":1},"174":{"type":0,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":22.039100000000001,"priceCurrency":"USD","time":"2010-08-16T04:00:00Z","createdTime":"2010-08-16T04:00:00Z","lastFillTime":"2010-08-16T04:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5994.6351999999997,"orderSubmissionData":{"bidPrice":22.039100000000001,"askPrice":22.039100000000001,"lastPrice":22.039100000000001},"isMarketable":true,"priceAdjustmentMode":1},"175":{"type":0,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":12.9503,"priceCurrency":"USD","time":"2010-08-16T04:00:00Z","createdTime":"2010-08-16T04:00:00Z","lastFillTime":"2010-08-16T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":129.50299999999999,"orderSubmissionData":{"bidPrice":12.9503,"askPrice":12.9503,"lastPrice":12.9503},"isMarketable":true,"priceAdjustmentMode":1},"176":{"type":0,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.3695000000000004,"priceCurrency":"USD","time":"2010-08-16T04:00:00Z","createdTime":"2010-08-16T04:00:00Z","lastFillTime":"2010-08-16T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":52.433999999999997,"orderSubmissionData":{"bidPrice":4.3695000000000004,"askPrice":4.3695000000000004,"lastPrice":4.3695000000000004},"isMarketable":true,"priceAdjustmentMode":1},"177":{"type":0,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.2359999999999998,"priceCurrency":"USD","time":"2010-08-16T04:00:00Z","createdTime":"2010-08-16T04:00:00Z","lastFillTime":"2010-08-16T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":50.652000000000001,"orderSubmissionData":{"bidPrice":7.2359999999999998,"askPrice":7.2359999999999998,"lastPrice":7.2359999999999998},"isMarketable":true,"priceAdjustmentMode":1},"178":{"type":0,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":8.8196999999999992,"priceCurrency":"USD","time":"2010-08-30T04:00:00Z","createdTime":"2010-08-30T04:00:00Z","lastFillTime":"2010-08-30T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-185.21369999999999,"orderSubmissionData":{"bidPrice":8.8196999999999992,"askPrice":8.8196999999999992,"lastPrice":8.8196999999999992},"isMarketable":true,"priceAdjustmentMode":1},"179":{"type":0,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.72189999999999999,"priceCurrency":"USD","time":"2010-08-30T04:00:00Z","createdTime":"2010-08-30T04:00:00Z","lastFillTime":"2010-08-30T04:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-139.32669999999999,"orderSubmissionData":{"bidPrice":0.72189999999999999,"askPrice":0.72189999999999999,"lastPrice":0.72189999999999999},"isMarketable":true,"priceAdjustmentMode":1},"180":{"type":0,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":13.153499999999999,"priceCurrency":"USD","time":"2010-08-30T04:00:00Z","createdTime":"2010-08-30T04:00:00Z","lastFillTime":"2010-08-30T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-131.535,"orderSubmissionData":{"bidPrice":13.153499999999999,"askPrice":13.153499999999999,"lastPrice":13.153499999999999},"isMarketable":true,"priceAdjustmentMode":1},"181":{"type":0,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":65.659800000000004,"priceCurrency":"USD","time":"2010-08-30T04:00:00Z","createdTime":"2010-08-30T04:00:00Z","lastFillTime":"2010-08-30T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-65.659800000000004,"orderSubmissionData":{"bidPrice":65.659800000000004,"askPrice":65.659800000000004,"lastPrice":65.659800000000004},"isMarketable":true,"priceAdjustmentMode":1},"182":{"type":0,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":16.679500000000001,"priceCurrency":"USD","time":"2010-08-30T04:00:00Z","createdTime":"2010-08-30T04:00:00Z","lastFillTime":"2010-08-30T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":316.91050000000001,"orderSubmissionData":{"bidPrice":16.679500000000001,"askPrice":16.679500000000001,"lastPrice":16.679500000000001},"isMarketable":true,"priceAdjustmentMode":1},"183":{"type":0,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":61.360500000000002,"priceCurrency":"USD","time":"2010-08-30T04:00:00Z","createdTime":"2010-08-30T04:00:00Z","lastFillTime":"2010-08-30T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":122.721,"orderSubmissionData":{"bidPrice":61.360500000000002,"askPrice":61.360500000000002,"lastPrice":61.360500000000002},"isMarketable":true,"priceAdjustmentMode":1},"184":{"type":0,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":39.3202,"priceCurrency":"USD","time":"2010-08-30T04:00:00Z","createdTime":"2010-08-30T04:00:00Z","lastFillTime":"2010-08-30T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":78.6404,"orderSubmissionData":{"bidPrice":39.3202,"askPrice":39.3202,"lastPrice":39.3202},"isMarketable":true,"priceAdjustmentMode":1},"185":{"type":0,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.3026999999999997,"priceCurrency":"USD","time":"2010-08-30T04:00:00Z","createdTime":"2010-08-30T04:00:00Z","lastFillTime":"2010-08-30T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":60.2378,"orderSubmissionData":{"bidPrice":4.3026999999999997,"askPrice":4.3026999999999997,"lastPrice":4.3026999999999997},"isMarketable":true,"priceAdjustmentMode":1},"186":{"type":0,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.1837,"priceCurrency":"USD","time":"2010-08-30T04:00:00Z","createdTime":"2010-08-30T04:00:00Z","lastFillTime":"2010-08-30T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7.1837,"orderSubmissionData":{"bidPrice":7.1837,"askPrice":7.1837,"lastPrice":7.1837},"isMarketable":true,"priceAdjustmentMode":1},"187":{"type":0,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":39.790700000000001,"priceCurrency":"USD","time":"2010-09-13T04:00:00Z","createdTime":"2010-09-13T04:00:00Z","lastFillTime":"2010-09-13T04:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6048.1863999999996,"orderSubmissionData":{"bidPrice":39.790700000000001,"askPrice":39.790700000000001,"lastPrice":39.790700000000001},"isMarketable":true,"priceAdjustmentMode":1},"188":{"type":0,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.2119,"priceCurrency":"USD","time":"2010-09-13T04:00:00Z","createdTime":"2010-09-13T04:00:00Z","lastFillTime":"2010-09-13T04:00:00Z","quantity":-832,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6000.3008,"orderSubmissionData":{"bidPrice":7.2119,"askPrice":7.2119,"lastPrice":7.2119},"isMarketable":true,"priceAdjustmentMode":1},"189":{"type":0,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":73.090599999999995,"priceCurrency":"USD","time":"2010-09-13T04:00:00Z","createdTime":"2010-09-13T04:00:00Z","lastFillTime":"2010-09-13T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-438.54360000000003,"orderSubmissionData":{"bidPrice":73.090599999999995,"askPrice":73.090599999999995,"lastPrice":73.090599999999995},"isMarketable":true,"priceAdjustmentMode":1},"190":{"type":0,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":66.927199999999999,"priceCurrency":"USD","time":"2010-09-13T04:00:00Z","createdTime":"2010-09-13T04:00:00Z","lastFillTime":"2010-09-13T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-267.7088,"orderSubmissionData":{"bidPrice":66.927199999999999,"askPrice":66.927199999999999,"lastPrice":66.927199999999999},"isMarketable":true,"priceAdjustmentMode":1},"191":{"type":0,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.6006,"priceCurrency":"USD","time":"2010-09-13T04:00:00Z","createdTime":"2010-09-13T04:00:00Z","lastFillTime":"2010-09-13T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-156.4204,"orderSubmissionData":{"bidPrice":4.6006,"askPrice":4.6006,"lastPrice":4.6006},"isMarketable":true,"priceAdjustmentMode":1},"192":{"type":0,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":17.6372,"priceCurrency":"USD","time":"2010-09-13T04:00:00Z","createdTime":"2010-09-13T04:00:00Z","lastFillTime":"2010-09-13T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-88.186000000000007,"orderSubmissionData":{"bidPrice":17.6372,"askPrice":17.6372,"lastPrice":17.6372},"isMarketable":true,"priceAdjustmentMode":1},"193":{"type":0,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":23.183599999999998,"priceCurrency":"USD","time":"2010-09-13T04:00:00Z","createdTime":"2010-09-13T04:00:00Z","lastFillTime":"2010-09-13T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-69.550799999999995,"orderSubmissionData":{"bidPrice":23.183599999999998,"askPrice":23.183599999999998,"lastPrice":23.183599999999998},"isMarketable":true,"priceAdjustmentMode":1},"194":{"type":0,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.2081999999999999,"priceCurrency":"USD","time":"2010-09-13T04:00:00Z","createdTime":"2010-09-13T04:00:00Z","lastFillTime":"2010-09-13T04:00:00Z","quantity":5164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6239.1448,"orderSubmissionData":{"bidPrice":1.2081999999999999,"askPrice":1.2081999999999999,"lastPrice":1.2081999999999999},"isMarketable":true,"priceAdjustmentMode":1},"195":{"type":0,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":7.5548000000000002,"priceCurrency":"USD","time":"2010-09-13T04:00:00Z","createdTime":"2010-09-13T04:00:00Z","lastFillTime":"2010-09-13T04:00:00Z","quantity":825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6232.71,"orderSubmissionData":{"bidPrice":7.5548000000000002,"askPrice":7.5548000000000002,"lastPrice":7.5548000000000002},"isMarketable":true,"priceAdjustmentMode":1},"196":{"type":0,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.71250000000000002,"priceCurrency":"USD","time":"2010-09-13T04:00:00Z","createdTime":"2010-09-13T04:00:00Z","lastFillTime":"2010-09-13T04:00:00Z","quantity":472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":336.30000000000001,"orderSubmissionData":{"bidPrice":0.71250000000000002,"askPrice":0.71250000000000002,"lastPrice":0.71250000000000002},"isMarketable":true,"priceAdjustmentMode":1},"197":{"type":0,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":8.8849,"priceCurrency":"USD","time":"2010-09-13T04:00:00Z","createdTime":"2010-09-13T04:00:00Z","lastFillTime":"2010-09-13T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":213.23759999999999,"orderSubmissionData":{"bidPrice":8.8849,"askPrice":8.8849,"lastPrice":8.8849},"isMarketable":true,"priceAdjustmentMode":1},"198":{"type":0,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":13.620799999999999,"priceCurrency":"USD","time":"2010-09-13T04:00:00Z","createdTime":"2010-09-13T04:00:00Z","lastFillTime":"2010-09-13T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":54.483199999999997,"orderSubmissionData":{"bidPrice":13.620799999999999,"askPrice":13.620799999999999,"lastPrice":13.620799999999999},"isMarketable":true,"priceAdjustmentMode":1},"199":{"type":0,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":17.239899999999999,"priceCurrency":"USD","time":"2010-09-27T04:00:00Z","createdTime":"2010-09-27T04:00:00Z","lastFillTime":"2010-09-27T04:00:00Z","quantity":-353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6085.6846999999998,"orderSubmissionData":{"bidPrice":17.239899999999999,"askPrice":17.239899999999999,"lastPrice":17.239899999999999},"isMarketable":true,"priceAdjustmentMode":1},"200":{"type":0,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.288,"priceCurrency":"USD","time":"2010-09-27T04:00:00Z","createdTime":"2010-09-27T04:00:00Z","lastFillTime":"2010-09-27T04:00:00Z","quantity":-211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-271.76799999999997,"orderSubmissionData":{"bidPrice":1.288,"askPrice":1.288,"lastPrice":1.288},"isMarketable":true,"priceAdjustmentMode":1},"201":{"type":0,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":69.733900000000006,"priceCurrency":"USD","time":"2010-09-27T04:00:00Z","createdTime":"2010-09-27T04:00:00Z","lastFillTime":"2010-09-27T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-139.46780000000001,"orderSubmissionData":{"bidPrice":69.733900000000006,"askPrice":69.733900000000006,"lastPrice":69.733900000000006},"isMarketable":true,"priceAdjustmentMode":1},"202":{"type":0,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":7.8621999999999996,"priceCurrency":"USD","time":"2010-09-27T04:00:00Z","createdTime":"2010-09-27T04:00:00Z","lastFillTime":"2010-09-27T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-110.07080000000001,"orderSubmissionData":{"bidPrice":7.8621999999999996,"askPrice":7.8621999999999996,"lastPrice":7.8621999999999996},"isMarketable":true,"priceAdjustmentMode":1},"203":{"type":0,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":9.2294,"priceCurrency":"USD","time":"2010-09-27T04:00:00Z","createdTime":"2010-09-27T04:00:00Z","lastFillTime":"2010-09-27T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-101.5234,"orderSubmissionData":{"bidPrice":9.2294,"askPrice":9.2294,"lastPrice":9.2294},"isMarketable":true,"priceAdjustmentMode":1},"204":{"type":0,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":75.877099999999999,"priceCurrency":"USD","time":"2010-09-27T04:00:00Z","createdTime":"2010-09-27T04:00:00Z","lastFillTime":"2010-09-27T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-75.877099999999999,"orderSubmissionData":{"bidPrice":75.877099999999999,"askPrice":75.877099999999999,"lastPrice":75.877099999999999},"isMarketable":true,"priceAdjustmentMode":1},"205":{"type":0,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.7396000000000003,"priceCurrency":"USD","time":"2010-09-27T04:00:00Z","createdTime":"2010-09-27T04:00:00Z","lastFillTime":"2010-09-27T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-47.396000000000001,"orderSubmissionData":{"bidPrice":4.7396000000000003,"askPrice":4.7396000000000003,"lastPrice":4.7396000000000003},"isMarketable":true,"priceAdjustmentMode":1},"206":{"type":0,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":7.5166000000000004,"priceCurrency":"USD","time":"2010-09-27T04:00:00Z","createdTime":"2010-09-27T04:00:00Z","lastFillTime":"2010-09-27T04:00:00Z","quantity":848,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6374.0767999999998,"orderSubmissionData":{"bidPrice":7.5166000000000004,"askPrice":7.5166000000000004,"lastPrice":7.5166000000000004},"isMarketable":true,"priceAdjustmentMode":1},"207":{"type":0,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":22.908200000000001,"priceCurrency":"USD","time":"2010-09-27T04:00:00Z","createdTime":"2010-09-27T04:00:00Z","lastFillTime":"2010-09-27T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":206.1738,"orderSubmissionData":{"bidPrice":22.908200000000001,"askPrice":22.908200000000001,"lastPrice":22.908200000000001},"isMarketable":true,"priceAdjustmentMode":1},"208":{"type":0,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":13.5624,"priceCurrency":"USD","time":"2010-09-27T04:00:00Z","createdTime":"2010-09-27T04:00:00Z","lastFillTime":"2010-09-27T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":162.74879999999999,"orderSubmissionData":{"bidPrice":13.5624,"askPrice":13.5624,"lastPrice":13.5624},"isMarketable":true,"priceAdjustmentMode":1},"209":{"type":0,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.71879999999999999,"priceCurrency":"USD","time":"2010-09-27T04:00:00Z","createdTime":"2010-09-27T04:00:00Z","lastFillTime":"2010-09-27T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":84.818399999999997,"orderSubmissionData":{"bidPrice":0.71879999999999999,"askPrice":0.71879999999999999,"lastPrice":0.71879999999999999},"isMarketable":true,"priceAdjustmentMode":1},"210":{"type":0,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":13.186299999999999,"priceCurrency":"USD","time":"2010-10-11T04:00:00Z","createdTime":"2010-10-11T04:00:00Z","lastFillTime":"2010-10-11T04:00:00Z","quantity":-470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6197.5609999999997,"orderSubmissionData":{"bidPrice":13.186299999999999,"askPrice":13.186299999999999,"lastPrice":13.186299999999999},"isMarketable":true,"priceAdjustmentMode":1},"211":{"type":0,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":73.9542,"priceCurrency":"USD","time":"2010-10-11T04:00:00Z","createdTime":"2010-10-11T04:00:00Z","lastFillTime":"2010-10-11T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-369.77100000000002,"orderSubmissionData":{"bidPrice":73.9542,"askPrice":73.9542,"lastPrice":73.9542},"isMarketable":true,"priceAdjustmentMode":1},"212":{"type":0,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":9.5160999999999998,"priceCurrency":"USD","time":"2010-10-11T04:00:00Z","createdTime":"2010-10-11T04:00:00Z","lastFillTime":"2010-10-11T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-161.77369999999999,"orderSubmissionData":{"bidPrice":9.5160999999999998,"askPrice":9.5160999999999998,"lastPrice":9.5160999999999998},"isMarketable":true,"priceAdjustmentMode":1},"213":{"type":0,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":23.590299999999999,"priceCurrency":"USD","time":"2010-10-11T04:00:00Z","createdTime":"2010-10-11T04:00:00Z","lastFillTime":"2010-10-11T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-141.54179999999999,"orderSubmissionData":{"bidPrice":23.590299999999999,"askPrice":23.590299999999999,"lastPrice":23.590299999999999},"isMarketable":true,"priceAdjustmentMode":1},"214":{"type":0,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":7.6473000000000004,"priceCurrency":"USD","time":"2010-10-11T04:00:00Z","createdTime":"2010-10-11T04:00:00Z","lastFillTime":"2010-10-11T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-68.825699999999998,"orderSubmissionData":{"bidPrice":7.6473000000000004,"askPrice":7.6473000000000004,"lastPrice":7.6473000000000004},"isMarketable":true,"priceAdjustmentMode":1},"215":{"type":0,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":7.9922000000000004,"priceCurrency":"USD","time":"2010-10-11T04:00:00Z","createdTime":"2010-10-11T04:00:00Z","lastFillTime":"2010-10-11T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-63.937600000000003,"orderSubmissionData":{"bidPrice":7.9922000000000004,"askPrice":7.9922000000000004,"lastPrice":7.9922000000000004},"isMarketable":true,"priceAdjustmentMode":1},"216":{"type":0,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":18.399899999999999,"priceCurrency":"USD","time":"2010-10-11T04:00:00Z","createdTime":"2010-10-11T04:00:00Z","lastFillTime":"2010-10-11T04:00:00Z","quantity":348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6403.1652000000004,"orderSubmissionData":{"bidPrice":18.399899999999999,"askPrice":18.399899999999999,"lastPrice":18.399899999999999},"isMarketable":true,"priceAdjustmentMode":1},"217":{"type":0,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":73.154600000000002,"priceCurrency":"USD","time":"2010-10-11T04:00:00Z","createdTime":"2010-10-11T04:00:00Z","lastFillTime":"2010-10-11T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":219.46379999999999,"orderSubmissionData":{"bidPrice":73.154600000000002,"askPrice":73.154600000000002,"lastPrice":73.154600000000002},"isMarketable":true,"priceAdjustmentMode":1},"218":{"type":0,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.2601,"priceCurrency":"USD","time":"2010-10-11T04:00:00Z","createdTime":"2010-10-11T04:00:00Z","lastFillTime":"2010-10-11T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":176.41399999999999,"orderSubmissionData":{"bidPrice":1.2601,"askPrice":1.2601,"lastPrice":1.2601},"isMarketable":true,"priceAdjustmentMode":1},"219":{"type":0,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.6951000000000001,"priceCurrency":"USD","time":"2010-10-11T04:00:00Z","createdTime":"2010-10-11T04:00:00Z","lastFillTime":"2010-10-11T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":98.597099999999998,"orderSubmissionData":{"bidPrice":4.6951000000000001,"askPrice":4.6951000000000001,"lastPrice":4.6951000000000001},"isMarketable":true,"priceAdjustmentMode":1},"220":{"type":0,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.71940000000000004,"priceCurrency":"USD","time":"2010-10-11T04:00:00Z","createdTime":"2010-10-11T04:00:00Z","lastFillTime":"2010-10-11T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":33.811799999999998,"orderSubmissionData":{"bidPrice":0.71940000000000004,"askPrice":0.71940000000000004,"lastPrice":0.71940000000000004},"isMarketable":true,"priceAdjustmentMode":1},"221":{"type":0,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":8.9255999999999993,"priceCurrency":"USD","time":"2010-10-25T04:00:00Z","createdTime":"2010-10-25T04:00:00Z","lastFillTime":"2010-10-25T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-821.15520000000004,"orderSubmissionData":{"bidPrice":8.9255999999999993,"askPrice":8.9255999999999993,"lastPrice":8.9255999999999993},"isMarketable":true,"priceAdjustmentMode":1},"222":{"type":0,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":19.485399999999998,"priceCurrency":"USD","time":"2010-10-25T04:00:00Z","createdTime":"2010-10-25T04:00:00Z","lastFillTime":"2010-10-25T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-116.91240000000001,"orderSubmissionData":{"bidPrice":19.485399999999998,"askPrice":19.485399999999998,"lastPrice":19.485399999999998},"isMarketable":true,"priceAdjustmentMode":1},"223":{"type":0,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":8.4237000000000002,"priceCurrency":"USD","time":"2010-10-25T04:00:00Z","createdTime":"2010-10-25T04:00:00Z","lastFillTime":"2010-10-25T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-92.660700000000006,"orderSubmissionData":{"bidPrice":8.4237000000000002,"askPrice":8.4237000000000002,"lastPrice":8.4237000000000002},"isMarketable":true,"priceAdjustmentMode":1},"224":{"type":0,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":77.705399999999997,"priceCurrency":"USD","time":"2010-10-25T04:00:00Z","createdTime":"2010-10-25T04:00:00Z","lastFillTime":"2010-10-25T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-77.705399999999997,"orderSubmissionData":{"bidPrice":77.705399999999997,"askPrice":77.705399999999997,"lastPrice":77.705399999999997},"isMarketable":true,"priceAdjustmentMode":1},"225":{"type":0,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":9.4939999999999998,"priceCurrency":"USD","time":"2010-10-25T04:00:00Z","createdTime":"2010-10-25T04:00:00Z","lastFillTime":"2010-10-25T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":265.83199999999999,"orderSubmissionData":{"bidPrice":9.4939999999999998,"askPrice":9.4939999999999998,"lastPrice":9.4939999999999998},"isMarketable":true,"priceAdjustmentMode":1},"226":{"type":0,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.72030000000000005,"priceCurrency":"USD","time":"2010-10-25T04:00:00Z","createdTime":"2010-10-25T04:00:00Z","lastFillTime":"2010-10-25T04:00:00Z","quantity":342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":246.3426,"orderSubmissionData":{"bidPrice":0.72030000000000005,"askPrice":0.72030000000000005,"lastPrice":0.72030000000000005},"isMarketable":true,"priceAdjustmentMode":1},"227":{"type":0,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.7013999999999996,"priceCurrency":"USD","time":"2010-10-25T04:00:00Z","createdTime":"2010-10-25T04:00:00Z","lastFillTime":"2010-10-25T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":244.47280000000001,"orderSubmissionData":{"bidPrice":4.7013999999999996,"askPrice":4.7013999999999996,"lastPrice":4.7013999999999996},"isMarketable":true,"priceAdjustmentMode":1},"228":{"type":0,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":24.029800000000002,"priceCurrency":"USD","time":"2010-10-25T04:00:00Z","createdTime":"2010-10-25T04:00:00Z","lastFillTime":"2010-10-25T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":120.149,"orderSubmissionData":{"bidPrice":24.029800000000002,"askPrice":24.029800000000002,"lastPrice":24.029800000000002},"isMarketable":true,"priceAdjustmentMode":1},"229":{"type":0,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.2873000000000001,"priceCurrency":"USD","time":"2010-10-25T04:00:00Z","createdTime":"2010-10-25T04:00:00Z","lastFillTime":"2010-10-25T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":115.857,"orderSubmissionData":{"bidPrice":1.2873000000000001,"askPrice":1.2873000000000001,"lastPrice":1.2873000000000001},"isMarketable":true,"priceAdjustmentMode":1},"230":{"type":0,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":75.108400000000003,"priceCurrency":"USD","time":"2010-10-25T04:00:00Z","createdTime":"2010-10-25T04:00:00Z","lastFillTime":"2010-10-25T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":75.108400000000003,"orderSubmissionData":{"bidPrice":75.108400000000003,"askPrice":75.108400000000003,"lastPrice":75.108400000000003},"isMarketable":true,"priceAdjustmentMode":1},"231":{"type":0,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":23.436199999999999,"priceCurrency":"USD","time":"2010-11-08T05:00:00Z","createdTime":"2010-11-08T05:00:00Z","lastFillTime":"2010-11-08T05:00:00Z","quantity":-277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6491.8274000000001,"orderSubmissionData":{"bidPrice":23.436199999999999,"askPrice":23.436199999999999,"lastPrice":23.436199999999999},"isMarketable":true,"priceAdjustmentMode":1},"232":{"type":0,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":10.565200000000001,"priceCurrency":"USD","time":"2010-11-08T05:00:00Z","createdTime":"2010-11-08T05:00:00Z","lastFillTime":"2010-11-08T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-570.52080000000001,"orderSubmissionData":{"bidPrice":10.565200000000001,"askPrice":10.565200000000001,"lastPrice":10.565200000000001},"isMarketable":true,"priceAdjustmentMode":1},"233":{"type":0,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":5.0038999999999998,"priceCurrency":"USD","time":"2010-11-08T05:00:00Z","createdTime":"2010-11-08T05:00:00Z","lastFillTime":"2010-11-08T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-250.19499999999999,"orderSubmissionData":{"bidPrice":5.0038999999999998,"askPrice":5.0038999999999998,"lastPrice":5.0038999999999998},"isMarketable":true,"priceAdjustmentMode":1},"234":{"type":0,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":20.4999,"priceCurrency":"USD","time":"2010-11-08T05:00:00Z","createdTime":"2010-11-08T05:00:00Z","lastFillTime":"2010-11-08T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-163.9992,"orderSubmissionData":{"bidPrice":20.4999,"askPrice":20.4999,"lastPrice":20.4999},"isMarketable":true,"priceAdjustmentMode":1},"235":{"type":0,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.3511,"priceCurrency":"USD","time":"2010-11-08T05:00:00Z","createdTime":"2010-11-08T05:00:00Z","lastFillTime":"2010-11-08T05:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-151.32320000000001,"orderSubmissionData":{"bidPrice":1.3511,"askPrice":1.3511,"lastPrice":1.3511},"isMarketable":true,"priceAdjustmentMode":1},"236":{"type":0,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":35.124699999999997,"priceCurrency":"USD","time":"2010-11-08T05:00:00Z","createdTime":"2010-11-08T05:00:00Z","lastFillTime":"2010-11-08T05:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6849.3164999999999,"orderSubmissionData":{"bidPrice":35.124699999999997,"askPrice":35.124699999999997,"lastPrice":35.124699999999997},"isMarketable":true,"priceAdjustmentMode":1},"237":{"type":0,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":8.7588000000000008,"priceCurrency":"USD","time":"2010-11-08T05:00:00Z","createdTime":"2010-11-08T05:00:00Z","lastFillTime":"2010-11-08T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":306.55799999999999,"orderSubmissionData":{"bidPrice":8.7588000000000008,"askPrice":8.7588000000000008,"lastPrice":8.7588000000000008},"isMarketable":true,"priceAdjustmentMode":1},"238":{"type":0,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":73.763199999999998,"priceCurrency":"USD","time":"2010-11-08T05:00:00Z","createdTime":"2010-11-08T05:00:00Z","lastFillTime":"2010-11-08T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":295.05279999999999,"orderSubmissionData":{"bidPrice":73.763199999999998,"askPrice":73.763199999999998,"lastPrice":73.763199999999998},"isMarketable":true,"priceAdjustmentMode":1},"239":{"type":0,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.72560000000000002,"priceCurrency":"USD","time":"2010-11-08T05:00:00Z","createdTime":"2010-11-08T05:00:00Z","lastFillTime":"2010-11-08T05:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":129.88239999999999,"orderSubmissionData":{"bidPrice":0.72560000000000002,"askPrice":0.72560000000000002,"lastPrice":0.72560000000000002},"isMarketable":true,"priceAdjustmentMode":1},"240":{"type":0,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":79.547600000000003,"priceCurrency":"USD","time":"2010-11-08T05:00:00Z","createdTime":"2010-11-08T05:00:00Z","lastFillTime":"2010-11-08T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":79.547600000000003,"orderSubmissionData":{"bidPrice":79.547600000000003,"askPrice":79.547600000000003,"lastPrice":79.547600000000003},"isMarketable":true,"priceAdjustmentMode":1},"241":{"type":0,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":8.5981000000000005,"priceCurrency":"USD","time":"2010-11-08T05:00:00Z","createdTime":"2010-11-08T05:00:00Z","lastFillTime":"2010-11-08T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":34.392400000000002,"orderSubmissionData":{"bidPrice":8.5981000000000005,"askPrice":8.5981000000000005,"lastPrice":8.5981000000000005},"isMarketable":true,"priceAdjustmentMode":1},"242":{"type":0,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":9.3495000000000008,"priceCurrency":"USD","time":"2010-11-22T05:00:00Z","createdTime":"2010-11-22T05:00:00Z","lastFillTime":"2010-11-22T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-345.93150000000003,"orderSubmissionData":{"bidPrice":9.3495000000000008,"askPrice":9.3495000000000008,"lastPrice":9.3495000000000008},"isMarketable":true,"priceAdjustmentMode":1},"243":{"type":0,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":36.852699999999999,"priceCurrency":"USD","time":"2010-11-22T05:00:00Z","createdTime":"2010-11-22T05:00:00Z","lastFillTime":"2010-11-22T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-221.11619999999999,"orderSubmissionData":{"bidPrice":36.852699999999999,"askPrice":36.852699999999999,"lastPrice":36.852699999999999},"isMarketable":true,"priceAdjustmentMode":1},"244":{"type":0,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":76.677800000000005,"priceCurrency":"USD","time":"2010-11-22T05:00:00Z","createdTime":"2010-11-22T05:00:00Z","lastFillTime":"2010-11-22T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-153.35560000000001,"orderSubmissionData":{"bidPrice":76.677800000000005,"askPrice":76.677800000000005,"lastPrice":76.677800000000005},"isMarketable":true,"priceAdjustmentMode":1},"245":{"type":0,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":8.8020999999999994,"priceCurrency":"USD","time":"2010-11-22T05:00:00Z","createdTime":"2010-11-22T05:00:00Z","lastFillTime":"2010-11-22T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-44.0105,"orderSubmissionData":{"bidPrice":8.8020999999999994,"askPrice":8.8020999999999994,"lastPrice":8.8020999999999994},"isMarketable":true,"priceAdjustmentMode":1},"246":{"type":0,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.8795000000000002,"priceCurrency":"USD","time":"2010-11-22T05:00:00Z","createdTime":"2010-11-22T05:00:00Z","lastFillTime":"2010-11-22T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":287.89049999999997,"orderSubmissionData":{"bidPrice":4.8795000000000002,"askPrice":4.8795000000000002,"lastPrice":4.8795000000000002},"isMarketable":true,"priceAdjustmentMode":1},"247":{"type":0,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":10.331899999999999,"priceCurrency":"USD","time":"2010-11-22T05:00:00Z","createdTime":"2010-11-22T05:00:00Z","lastFillTime":"2010-11-22T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":268.62939999999998,"orderSubmissionData":{"bidPrice":10.331899999999999,"askPrice":10.331899999999999,"lastPrice":10.331899999999999},"isMarketable":true,"priceAdjustmentMode":1},"248":{"type":0,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.72970000000000002,"priceCurrency":"USD","time":"2010-11-22T05:00:00Z","createdTime":"2010-11-22T05:00:00Z","lastFillTime":"2010-11-22T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":78.807599999999994,"orderSubmissionData":{"bidPrice":0.72970000000000002,"askPrice":0.72970000000000002,"lastPrice":0.72970000000000002},"isMarketable":true,"priceAdjustmentMode":1},"249":{"type":0,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.3653,"priceCurrency":"USD","time":"2010-11-22T05:00:00Z","createdTime":"2010-11-22T05:00:00Z","lastFillTime":"2010-11-22T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":45.054900000000004,"orderSubmissionData":{"bidPrice":1.3653,"askPrice":1.3653,"lastPrice":1.3653},"isMarketable":true,"priceAdjustmentMode":1},"250":{"type":0,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":20.801500000000001,"priceCurrency":"USD","time":"2010-11-22T05:00:00Z","createdTime":"2010-11-22T05:00:00Z","lastFillTime":"2010-11-22T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20.801500000000001,"orderSubmissionData":{"bidPrice":20.801500000000001,"askPrice":20.801500000000001,"lastPrice":20.801500000000001},"isMarketable":true,"priceAdjustmentMode":1},"251":{"type":0,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.9721000000000002,"priceCurrency":"USD","time":"2010-12-06T05:00:00Z","createdTime":"2010-12-06T05:00:00Z","lastFillTime":"2010-12-06T05:00:00Z","quantity":-1428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7100.1588000000002,"orderSubmissionData":{"bidPrice":4.9721000000000002,"askPrice":4.9721000000000002,"lastPrice":4.9721000000000002},"isMarketable":true,"priceAdjustmentMode":1},"252":{"type":0,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":9.8424999999999994,"priceCurrency":"USD","time":"2010-12-06T05:00:00Z","createdTime":"2010-12-06T05:00:00Z","lastFillTime":"2010-12-06T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-531.495,"orderSubmissionData":{"bidPrice":9.8424999999999994,"askPrice":9.8424999999999994,"lastPrice":9.8424999999999994},"isMarketable":true,"priceAdjustmentMode":1},"253":{"type":0,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":22.3552,"priceCurrency":"USD","time":"2010-12-06T05:00:00Z","createdTime":"2010-12-06T05:00:00Z","lastFillTime":"2010-12-06T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-245.90719999999999,"orderSubmissionData":{"bidPrice":22.3552,"askPrice":22.3552,"lastPrice":22.3552},"isMarketable":true,"priceAdjustmentMode":1},"254":{"type":0,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":10.0337,"priceCurrency":"USD","time":"2010-12-06T05:00:00Z","createdTime":"2010-12-06T05:00:00Z","lastFillTime":"2010-12-06T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-220.7414,"orderSubmissionData":{"bidPrice":10.0337,"askPrice":10.0337,"lastPrice":10.0337},"isMarketable":true,"priceAdjustmentMode":1},"255":{"type":0,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":38.763500000000001,"priceCurrency":"USD","time":"2010-12-06T05:00:00Z","createdTime":"2010-12-06T05:00:00Z","lastFillTime":"2010-12-06T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-77.527000000000001,"orderSubmissionData":{"bidPrice":38.763500000000001,"askPrice":38.763500000000001,"lastPrice":38.763500000000001},"isMarketable":true,"priceAdjustmentMode":1},"256":{"type":0,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":10.837199999999999,"priceCurrency":"USD","time":"2010-12-06T05:00:00Z","createdTime":"2010-12-06T05:00:00Z","lastFillTime":"2010-12-06T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43.348799999999997,"orderSubmissionData":{"bidPrice":10.837199999999999,"askPrice":10.837199999999999,"lastPrice":10.837199999999999},"isMarketable":true,"priceAdjustmentMode":1},"257":{"type":0,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":4.9916999999999998,"priceCurrency":"USD","time":"2010-12-06T05:00:00Z","createdTime":"2010-12-06T05:00:00Z","lastFillTime":"2010-12-06T05:00:00Z","quantity":1454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7257.9318000000003,"orderSubmissionData":{"bidPrice":4.9916999999999998,"askPrice":4.9916999999999998,"lastPrice":4.9916999999999998},"isMarketable":true,"priceAdjustmentMode":1},"258":{"type":0,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.3250999999999999,"priceCurrency":"USD","time":"2010-12-06T05:00:00Z","createdTime":"2010-12-06T05:00:00Z","lastFillTime":"2010-12-06T05:00:00Z","quantity":377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":499.56270000000001,"orderSubmissionData":{"bidPrice":1.3250999999999999,"askPrice":1.3250999999999999,"lastPrice":1.3250999999999999},"isMarketable":true,"priceAdjustmentMode":1},"259":{"type":0,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.72809999999999997,"priceCurrency":"USD","time":"2010-12-06T05:00:00Z","createdTime":"2010-12-06T05:00:00Z","lastFillTime":"2010-12-06T05:00:00Z","quantity":424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":308.71440000000001,"orderSubmissionData":{"bidPrice":0.72809999999999997,"askPrice":0.72809999999999997,"lastPrice":0.72809999999999997},"isMarketable":true,"priceAdjustmentMode":1},"260":{"type":0,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":81.834199999999996,"priceCurrency":"USD","time":"2010-12-06T05:00:00Z","createdTime":"2010-12-06T05:00:00Z","lastFillTime":"2010-12-06T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":163.66839999999999,"orderSubmissionData":{"bidPrice":81.834199999999996,"askPrice":81.834199999999996,"lastPrice":81.834199999999996},"isMarketable":true,"priceAdjustmentMode":1},"261":{"type":0,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":4.8278999999999996,"priceCurrency":"USD","time":"2010-12-20T05:00:00Z","createdTime":"2010-12-20T05:00:00Z","lastFillTime":"2010-12-20T05:00:00Z","quantity":-1454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7019.7665999999999,"orderSubmissionData":{"bidPrice":4.8278999999999996,"askPrice":4.8278999999999996,"lastPrice":4.8278999999999996},"isMarketable":true,"priceAdjustmentMode":1},"262":{"type":0,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":83.148200000000003,"priceCurrency":"USD","time":"2010-12-20T05:00:00Z","createdTime":"2010-12-20T05:00:00Z","lastFillTime":"2010-12-20T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-249.44460000000001,"orderSubmissionData":{"bidPrice":83.148200000000003,"askPrice":83.148200000000003,"lastPrice":83.148200000000003},"isMarketable":true,"priceAdjustmentMode":1},"263":{"type":0,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.72750000000000004,"priceCurrency":"USD","time":"2010-12-20T05:00:00Z","createdTime":"2010-12-20T05:00:00Z","lastFillTime":"2010-12-20T05:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-109.85250000000001,"orderSubmissionData":{"bidPrice":0.72750000000000004,"askPrice":0.72750000000000004,"lastPrice":0.72750000000000004},"isMarketable":true,"priceAdjustmentMode":1},"264":{"type":0,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":22.309100000000001,"priceCurrency":"USD","time":"2010-12-20T05:00:00Z","createdTime":"2010-12-20T05:00:00Z","lastFillTime":"2010-12-20T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-89.236400000000003,"orderSubmissionData":{"bidPrice":22.309100000000001,"askPrice":22.309100000000001,"lastPrice":22.309100000000001},"isMarketable":true,"priceAdjustmentMode":1},"265":{"type":0,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":38.613900000000001,"priceCurrency":"USD","time":"2010-12-20T05:00:00Z","createdTime":"2010-12-20T05:00:00Z","lastFillTime":"2010-12-20T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-77.227800000000002,"orderSubmissionData":{"bidPrice":38.613900000000001,"askPrice":38.613900000000001,"lastPrice":38.613900000000001},"isMarketable":true,"priceAdjustmentMode":1},"266":{"type":0,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.3173999999999999,"priceCurrency":"USD","time":"2010-12-20T05:00:00Z","createdTime":"2010-12-20T05:00:00Z","lastFillTime":"2010-12-20T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-73.7744,"orderSubmissionData":{"bidPrice":1.3173999999999999,"askPrice":1.3173999999999999,"lastPrice":1.3173999999999999},"isMarketable":true,"priceAdjustmentMode":1},"267":{"type":0,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":5.181,"priceCurrency":"USD","time":"2010-12-20T05:00:00Z","createdTime":"2010-12-20T05:00:00Z","lastFillTime":"2010-12-20T05:00:00Z","quantity":1379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7144.5990000000002,"orderSubmissionData":{"bidPrice":5.181,"askPrice":5.181,"lastPrice":5.181},"isMarketable":true,"priceAdjustmentMode":1},"268":{"type":0,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":10.3466,"priceCurrency":"USD","time":"2010-12-20T05:00:00Z","createdTime":"2010-12-20T05:00:00Z","lastFillTime":"2010-12-20T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":206.93199999999999,"orderSubmissionData":{"bidPrice":10.3466,"askPrice":10.3466,"lastPrice":10.3466},"isMarketable":true,"priceAdjustmentMode":1},"269":{"type":0,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":9.6244999999999994,"priceCurrency":"USD","time":"2010-12-20T05:00:00Z","createdTime":"2010-12-20T05:00:00Z","lastFillTime":"2010-12-20T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":182.8655,"orderSubmissionData":{"bidPrice":9.6244999999999994,"askPrice":9.6244999999999994,"lastPrice":9.6244999999999994},"isMarketable":true,"priceAdjustmentMode":1},"270":{"type":0,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":9.5764999999999993,"priceCurrency":"USD","time":"2010-12-20T05:00:00Z","createdTime":"2010-12-20T05:00:00Z","lastFillTime":"2010-12-20T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":86.188500000000005,"orderSubmissionData":{"bidPrice":9.5764999999999993,"askPrice":9.5764999999999993,"lastPrice":9.5764999999999993},"isMarketable":true,"priceAdjustmentMode":1},"271":{"type":0,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.2909999999999999,"priceCurrency":"USD","time":"2011-01-03T05:00:00Z","createdTime":"2011-01-03T05:00:00Z","lastFillTime":"2011-01-03T05:00:00Z","quantity":-5425,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7003.6750000000002,"orderSubmissionData":{"bidPrice":1.2909999999999999,"askPrice":1.2909999999999999,"lastPrice":1.2909999999999999},"isMarketable":true,"priceAdjustmentMode":1},"272":{"type":0,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":10.363099999999999,"priceCurrency":"USD","time":"2011-01-03T05:00:00Z","createdTime":"2011-01-03T05:00:00Z","lastFillTime":"2011-01-03T05:00:00Z","quantity":-690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7150.5389999999998,"orderSubmissionData":{"bidPrice":10.363099999999999,"askPrice":10.363099999999999,"lastPrice":10.363099999999999},"isMarketable":true,"priceAdjustmentMode":1},"273":{"type":0,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":5.1520000000000001,"priceCurrency":"USD","time":"2011-01-03T05:00:00Z","createdTime":"2011-01-03T05:00:00Z","lastFillTime":"2011-01-03T05:00:00Z","quantity":-1379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7104.6080000000002,"orderSubmissionData":{"bidPrice":5.1520000000000001,"askPrice":5.1520000000000001,"lastPrice":5.1520000000000001},"isMarketable":true,"priceAdjustmentMode":1},"274":{"type":0,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":9.8872,"priceCurrency":"USD","time":"2011-01-03T05:00:00Z","createdTime":"2011-01-03T05:00:00Z","lastFillTime":"2011-01-03T05:00:00Z","quantity":-742,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7336.3023999999996,"orderSubmissionData":{"bidPrice":9.8872,"askPrice":9.8872,"lastPrice":9.8872},"isMarketable":true,"priceAdjustmentMode":1},"275":{"type":0,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":77.6708,"priceCurrency":"USD","time":"2011-01-03T05:00:00Z","createdTime":"2011-01-03T05:00:00Z","lastFillTime":"2011-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6990.3720000000003,"orderSubmissionData":{"bidPrice":77.6708,"askPrice":77.6708,"lastPrice":77.6708},"isMarketable":true,"priceAdjustmentMode":1},"276":{"type":0,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":22.188500000000001,"priceCurrency":"USD","time":"2011-01-03T05:00:00Z","createdTime":"2011-01-03T05:00:00Z","lastFillTime":"2011-01-03T05:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7100.3199999999997,"orderSubmissionData":{"bidPrice":22.188500000000001,"askPrice":22.188500000000001,"lastPrice":22.188500000000001},"isMarketable":true,"priceAdjustmentMode":1},"277":{"type":0,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":83.788300000000007,"priceCurrency":"USD","time":"2011-01-03T05:00:00Z","createdTime":"2011-01-03T05:00:00Z","lastFillTime":"2011-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7122.0055000000002,"orderSubmissionData":{"bidPrice":83.788300000000007,"askPrice":83.788300000000007,"lastPrice":83.788300000000007},"isMarketable":true,"priceAdjustmentMode":1},"278":{"type":0,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":9.7241999999999997,"priceCurrency":"USD","time":"2011-01-03T05:00:00Z","createdTime":"2011-01-03T05:00:00Z","lastFillTime":"2011-01-03T05:00:00Z","quantity":-746,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7254.2532000000001,"orderSubmissionData":{"bidPrice":9.7241999999999997,"askPrice":9.7241999999999997,"lastPrice":9.7241999999999997},"isMarketable":true,"priceAdjustmentMode":1},"279":{"type":0,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.7278,"priceCurrency":"USD","time":"2011-01-03T05:00:00Z","createdTime":"2011-01-03T05:00:00Z","lastFillTime":"2011-01-03T05:00:00Z","quantity":-9824,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7149.9071999999996,"orderSubmissionData":{"bidPrice":0.7278,"askPrice":0.7278,"lastPrice":0.7278},"isMarketable":true,"priceAdjustmentMode":1},"280":{"type":0,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":38.697000000000003,"priceCurrency":"USD","time":"2011-01-03T05:00:00Z","createdTime":"2011-01-03T05:00:00Z","lastFillTime":"2011-01-03T05:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7158.9449999999997,"orderSubmissionData":{"bidPrice":38.697000000000003,"askPrice":38.697000000000003,"lastPrice":38.697000000000003},"isMarketable":true,"priceAdjustmentMode":1},"281":{"type":0,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":5.8661000000000003,"priceCurrency":"USD","time":"2011-01-17T05:00:00Z","createdTime":"2011-01-17T05:00:00Z","lastFillTime":"2011-01-17T05:00:00Z","quantity":1219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7150.7758999999996,"orderSubmissionData":{"bidPrice":5.8661000000000003,"askPrice":5.8661000000000003,"lastPrice":5.8661000000000003},"isMarketable":true,"priceAdjustmentMode":1},"282":{"type":0,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":5.8132999999999999,"priceCurrency":"USD","time":"2011-01-17T05:00:00Z","createdTime":"2011-01-17T05:00:00Z","lastFillTime":"2011-01-17T05:00:00Z","quantity":1230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7150.3590000000004,"orderSubmissionData":{"bidPrice":5.8132999999999999,"askPrice":5.8132999999999999,"lastPrice":5.8132999999999999},"isMarketable":true,"priceAdjustmentMode":1},"283":{"type":0,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":6.5220000000000002,"priceCurrency":"USD","time":"2011-01-17T05:00:00Z","createdTime":"2011-01-17T05:00:00Z","lastFillTime":"2011-01-17T05:00:00Z","quantity":1096,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7148.1120000000001,"orderSubmissionData":{"bidPrice":6.5220000000000002,"askPrice":6.5220000000000002,"lastPrice":6.5220000000000002},"isMarketable":true,"priceAdjustmentMode":1},"284":{"type":0,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":11.236000000000001,"priceCurrency":"USD","time":"2011-01-17T05:00:00Z","createdTime":"2011-01-17T05:00:00Z","lastFillTime":"2011-01-17T05:00:00Z","quantity":636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7146.0959999999995,"orderSubmissionData":{"bidPrice":11.236000000000001,"askPrice":11.236000000000001,"lastPrice":11.236000000000001},"isMarketable":true,"priceAdjustmentMode":1},"285":{"type":0,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":25.157599999999999,"priceCurrency":"USD","time":"2011-01-17T05:00:00Z","createdTime":"2011-01-17T05:00:00Z","lastFillTime":"2011-01-17T05:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7144.7583999999997,"orderSubmissionData":{"bidPrice":25.157599999999999,"askPrice":25.157599999999999,"lastPrice":25.157599999999999},"isMarketable":true,"priceAdjustmentMode":1},"286":{"type":0,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":18.3186,"priceCurrency":"USD","time":"2011-01-17T05:00:00Z","createdTime":"2011-01-17T05:00:00Z","lastFillTime":"2011-01-17T05:00:00Z","quantity":390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7144.2539999999999,"orderSubmissionData":{"bidPrice":18.3186,"askPrice":18.3186,"lastPrice":18.3186},"isMarketable":true,"priceAdjustmentMode":1},"287":{"type":0,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":32.768500000000003,"priceCurrency":"USD","time":"2011-01-17T05:00:00Z","createdTime":"2011-01-17T05:00:00Z","lastFillTime":"2011-01-17T05:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7143.5330000000004,"orderSubmissionData":{"bidPrice":32.768500000000003,"askPrice":32.768500000000003,"lastPrice":32.768500000000003},"isMarketable":true,"priceAdjustmentMode":1},"288":{"type":0,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":21.194600000000001,"priceCurrency":"USD","time":"2011-01-17T05:00:00Z","createdTime":"2011-01-17T05:00:00Z","lastFillTime":"2011-01-17T05:00:00Z","quantity":337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7142.5802000000003,"orderSubmissionData":{"bidPrice":21.194600000000001,"askPrice":21.194600000000001,"lastPrice":21.194600000000001},"isMarketable":true,"priceAdjustmentMode":1},"289":{"type":0,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":26.236699999999999,"priceCurrency":"USD","time":"2011-01-17T05:00:00Z","createdTime":"2011-01-17T05:00:00Z","lastFillTime":"2011-01-17T05:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7136.3824000000004,"orderSubmissionData":{"bidPrice":26.236699999999999,"askPrice":26.236699999999999,"lastPrice":26.236699999999999},"isMarketable":true,"priceAdjustmentMode":1},"290":{"type":0,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":108.47,"priceCurrency":"USD","time":"2011-01-17T05:00:00Z","createdTime":"2011-01-17T05:00:00Z","lastFillTime":"2011-01-17T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7050.5500000000002,"orderSubmissionData":{"bidPrice":108.47,"askPrice":108.47,"lastPrice":108.47},"isMarketable":true,"priceAdjustmentMode":1},"291":{"type":0,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":32.152900000000002,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7009.3321999999998,"orderSubmissionData":{"bidPrice":32.152900000000002,"askPrice":32.152900000000002,"lastPrice":32.152900000000002},"isMarketable":true,"priceAdjustmentMode":1},"292":{"type":0,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":104.62260000000001,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6800.4690000000001,"orderSubmissionData":{"bidPrice":104.62260000000001,"askPrice":104.62260000000001,"lastPrice":104.62260000000001},"isMarketable":true,"priceAdjustmentMode":1},"293":{"type":0,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":19.633099999999999,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":-337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6616.3546999999999,"orderSubmissionData":{"bidPrice":19.633099999999999,"askPrice":19.633099999999999,"lastPrice":19.633099999999999},"isMarketable":true,"priceAdjustmentMode":1},"294":{"type":0,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.5605000000000002,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-754.45749999999998,"orderSubmissionData":{"bidPrice":6.5605000000000002,"askPrice":6.5605000000000002,"lastPrice":6.5605000000000002},"isMarketable":true,"priceAdjustmentMode":1},"295":{"type":0,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":6.9538000000000002,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-382.459,"orderSubmissionData":{"bidPrice":6.9538000000000002,"askPrice":6.9538000000000002,"lastPrice":6.9538000000000002},"isMarketable":true,"priceAdjustmentMode":1},"296":{"type":0,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":26.427800000000001,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-264.27800000000002,"orderSubmissionData":{"bidPrice":26.427800000000001,"askPrice":26.427800000000001,"lastPrice":26.427800000000001},"isMarketable":true,"priceAdjustmentMode":1},"297":{"type":0,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":27.094100000000001,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-135.47049999999999,"orderSubmissionData":{"bidPrice":27.094100000000001,"askPrice":27.094100000000001,"lastPrice":27.094100000000001},"isMarketable":true,"priceAdjustmentMode":1},"298":{"type":0,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":18.691199999999998,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-56.073599999999999,"orderSubmissionData":{"bidPrice":18.691199999999998,"askPrice":18.691199999999998,"lastPrice":18.691199999999998},"isMarketable":true,"priceAdjustmentMode":1},"299":{"type":0,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":5.8913000000000002,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5.8913000000000002,"orderSubmissionData":{"bidPrice":5.8913000000000002,"askPrice":5.8913000000000002,"lastPrice":5.8913000000000002},"isMarketable":true,"priceAdjustmentMode":1},"300":{"type":0,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":4.5204000000000004,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":1602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7241.6808000000001,"orderSubmissionData":{"bidPrice":4.5204000000000004,"askPrice":4.5204000000000004,"lastPrice":4.5204000000000004},"isMarketable":true,"priceAdjustmentMode":1},"301":{"type":0,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"BNP.PA","id":"BNP.PA.EuropeanStocks 2S","permtick":"BNP.PA"},"price":27.019500000000001,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7241.2259999999997,"orderSubmissionData":{"bidPrice":27.019500000000001,"askPrice":27.019500000000001,"lastPrice":27.019500000000001},"isMarketable":true,"priceAdjustmentMode":1},"302":{"type":0,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":18.807099999999998,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7240.7335000000003,"orderSubmissionData":{"bidPrice":18.807099999999998,"askPrice":18.807099999999998,"lastPrice":18.807099999999998},"isMarketable":true,"priceAdjustmentMode":1},"303":{"type":0,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":10.766500000000001,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":387.59399999999999,"orderSubmissionData":{"bidPrice":10.766500000000001,"askPrice":10.766500000000001,"lastPrice":10.766500000000001},"isMarketable":true,"priceAdjustmentMode":1},"304":{"type":0,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":18.796600000000002,"priceCurrency":"USD","time":"2011-02-14T05:00:00Z","createdTime":"2011-02-14T05:00:00Z","lastFillTime":"2011-02-14T05:00:00Z","quantity":-385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7236.6909999999998,"orderSubmissionData":{"bidPrice":18.796600000000002,"askPrice":18.796600000000002,"lastPrice":18.796600000000002},"isMarketable":true,"priceAdjustmentMode":1},"305":{"type":0,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":5.8746,"priceCurrency":"USD","time":"2011-02-14T05:00:00Z","createdTime":"2011-02-14T05:00:00Z","lastFillTime":"2011-02-14T05:00:00Z","quantity":-1229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7219.8833999999997,"orderSubmissionData":{"bidPrice":5.8746,"askPrice":5.8746,"lastPrice":5.8746},"isMarketable":true,"priceAdjustmentMode":1},"306":{"type":0,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":21.690200000000001,"priceCurrency":"USD","time":"2011-02-14T05:00:00Z","createdTime":"2011-02-14T05:00:00Z","lastFillTime":"2011-02-14T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1019.4394,"orderSubmissionData":{"bidPrice":21.690200000000001,"askPrice":21.690200000000001,"lastPrice":21.690200000000001},"isMarketable":true,"priceAdjustmentMode":1},"307":{"type":0,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":28.313700000000001,"priceCurrency":"USD","time":"2011-02-14T05:00:00Z","createdTime":"2011-02-14T05:00:00Z","lastFillTime":"2011-02-14T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-198.19589999999999,"orderSubmissionData":{"bidPrice":28.313700000000001,"askPrice":28.313700000000001,"lastPrice":28.313700000000001},"isMarketable":true,"priceAdjustmentMode":1},"308":{"type":0,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"BNP.PA","id":"BNP.PA.EuropeanStocks 2S","permtick":"BNP.PA"},"price":27.732099999999999,"priceCurrency":"USD","time":"2011-02-14T05:00:00Z","createdTime":"2011-02-14T05:00:00Z","lastFillTime":"2011-02-14T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-55.464199999999998,"orderSubmissionData":{"bidPrice":27.732099999999999,"askPrice":27.732099999999999,"lastPrice":27.732099999999999},"isMarketable":true,"priceAdjustmentMode":1},"309":{"type":0,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":4.6228999999999996,"priceCurrency":"USD","time":"2011-02-14T05:00:00Z","createdTime":"2011-02-14T05:00:00Z","lastFillTime":"2011-02-14T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18.491599999999998,"orderSubmissionData":{"bidPrice":4.6228999999999996,"askPrice":4.6228999999999996,"lastPrice":4.6228999999999996},"isMarketable":true,"priceAdjustmentMode":1},"310":{"type":0,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.6706000000000003,"priceCurrency":"USD","time":"2011-02-14T05:00:00Z","createdTime":"2011-02-14T05:00:00Z","lastFillTime":"2011-02-14T05:00:00Z","quantity":1303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7388.7918,"orderSubmissionData":{"bidPrice":5.6706000000000003,"askPrice":5.6706000000000003,"lastPrice":5.6706000000000003},"isMarketable":true,"priceAdjustmentMode":1},"311":{"type":0,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":25.021799999999999,"priceCurrency":"USD","time":"2011-02-14T05:00:00Z","createdTime":"2011-02-14T05:00:00Z","lastFillTime":"2011-02-14T05:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7381.4309999999996,"orderSubmissionData":{"bidPrice":25.021799999999999,"askPrice":25.021799999999999,"lastPrice":25.021799999999999},"isMarketable":true,"priceAdjustmentMode":1},"312":{"type":0,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":10.330399999999999,"priceCurrency":"USD","time":"2011-02-14T05:00:00Z","createdTime":"2011-02-14T05:00:00Z","lastFillTime":"2011-02-14T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":444.2072,"orderSubmissionData":{"bidPrice":10.330399999999999,"askPrice":10.330399999999999,"lastPrice":10.330399999999999},"isMarketable":true,"priceAdjustmentMode":1},"313":{"type":0,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.4120999999999997,"priceCurrency":"USD","time":"2011-02-14T05:00:00Z","createdTime":"2011-02-14T05:00:00Z","lastFillTime":"2011-02-14T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":307.7808,"orderSubmissionData":{"bidPrice":6.4120999999999997,"askPrice":6.4120999999999997,"lastPrice":6.4120999999999997},"isMarketable":true,"priceAdjustmentMode":1},"314":{"type":0,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":6.9493,"priceCurrency":"USD","time":"2011-02-14T05:00:00Z","createdTime":"2011-02-14T05:00:00Z","lastFillTime":"2011-02-14T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":152.88460000000001,"orderSubmissionData":{"bidPrice":6.9493,"askPrice":6.9493,"lastPrice":6.9493},"isMarketable":true,"priceAdjustmentMode":1},"315":{"type":0,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":26.746700000000001,"priceCurrency":"USD","time":"2011-02-14T05:00:00Z","createdTime":"2011-02-14T05:00:00Z","lastFillTime":"2011-02-14T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":53.493400000000001,"orderSubmissionData":{"bidPrice":26.746700000000001,"askPrice":26.746700000000001,"lastPrice":26.746700000000001},"isMarketable":true,"priceAdjustmentMode":1},"316":{"type":0,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"BNP.PA","id":"BNP.PA.EuropeanStocks 2S","permtick":"BNP.PA"},"price":27.999300000000002,"priceCurrency":"USD","time":"2011-02-28T05:00:00Z","createdTime":"2011-02-28T05:00:00Z","lastFillTime":"2011-02-28T05:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7447.8137999999999,"orderSubmissionData":{"bidPrice":27.999300000000002,"askPrice":27.999300000000002,"lastPrice":27.999300000000002},"isMarketable":true,"priceAdjustmentMode":1},"317":{"type":0,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":4.3973000000000004,"priceCurrency":"USD","time":"2011-02-28T05:00:00Z","createdTime":"2011-02-28T05:00:00Z","lastFillTime":"2011-02-28T05:00:00Z","quantity":-1598,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7026.8854000000001,"orderSubmissionData":{"bidPrice":4.3973000000000004,"askPrice":4.3973000000000004,"lastPrice":4.3973000000000004},"isMarketable":true,"priceAdjustmentMode":1},"318":{"type":0,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":28.084399999999999,"priceCurrency":"USD","time":"2011-02-28T05:00:00Z","createdTime":"2011-02-28T05:00:00Z","lastFillTime":"2011-02-28T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-786.36320000000001,"orderSubmissionData":{"bidPrice":28.084399999999999,"askPrice":28.084399999999999,"lastPrice":28.084399999999999},"isMarketable":true,"priceAdjustmentMode":1},"319":{"type":0,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":6.2858000000000001,"priceCurrency":"USD","time":"2011-02-28T05:00:00Z","createdTime":"2011-02-28T05:00:00Z","lastFillTime":"2011-02-28T05:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-685.15219999999999,"orderSubmissionData":{"bidPrice":6.2858000000000001,"askPrice":6.2858000000000001,"lastPrice":6.2858000000000001},"isMarketable":true,"priceAdjustmentMode":1},"320":{"type":0,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":28.5093,"priceCurrency":"USD","time":"2011-02-28T05:00:00Z","createdTime":"2011-02-28T05:00:00Z","lastFillTime":"2011-02-28T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-370.62090000000001,"orderSubmissionData":{"bidPrice":28.5093,"askPrice":28.5093,"lastPrice":28.5093},"isMarketable":true,"priceAdjustmentMode":1},"321":{"type":0,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":6.2427000000000001,"priceCurrency":"USD","time":"2011-02-28T05:00:00Z","createdTime":"2011-02-28T05:00:00Z","lastFillTime":"2011-02-28T05:00:00Z","quantity":1202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7503.7254000000003,"orderSubmissionData":{"bidPrice":6.2427000000000001,"askPrice":6.2427000000000001,"lastPrice":6.2427000000000001},"isMarketable":true,"priceAdjustmentMode":1},"322":{"type":0,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":31.570699999999999,"priceCurrency":"USD","time":"2011-02-28T05:00:00Z","createdTime":"2011-02-28T05:00:00Z","lastFillTime":"2011-02-28T05:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7482.2559000000001,"orderSubmissionData":{"bidPrice":31.570699999999999,"askPrice":31.570699999999999,"lastPrice":31.570699999999999},"isMarketable":true,"priceAdjustmentMode":1},"323":{"type":0,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":20.7864,"priceCurrency":"USD","time":"2011-02-28T05:00:00Z","createdTime":"2011-02-28T05:00:00Z","lastFillTime":"2011-02-28T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":436.51440000000002,"orderSubmissionData":{"bidPrice":20.7864,"askPrice":20.7864,"lastPrice":20.7864},"isMarketable":true,"priceAdjustmentMode":1},"324":{"type":0,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9.9614999999999991,"priceCurrency":"USD","time":"2011-02-28T05:00:00Z","createdTime":"2011-02-28T05:00:00Z","lastFillTime":"2011-02-28T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":378.53699999999998,"orderSubmissionData":{"bidPrice":9.9614999999999991,"askPrice":9.9614999999999991,"lastPrice":9.9614999999999991},"isMarketable":true,"priceAdjustmentMode":1},"325":{"type":0,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.2827999999999999,"priceCurrency":"USD","time":"2011-02-28T05:00:00Z","createdTime":"2011-02-28T05:00:00Z","lastFillTime":"2011-02-28T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":263.87759999999997,"orderSubmissionData":{"bidPrice":6.2827999999999999,"askPrice":6.2827999999999999,"lastPrice":6.2827999999999999},"isMarketable":true,"priceAdjustmentMode":1},"326":{"type":0,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":6.8459000000000003,"priceCurrency":"USD","time":"2011-02-28T05:00:00Z","createdTime":"2011-02-28T05:00:00Z","lastFillTime":"2011-02-28T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":225.91470000000001,"orderSubmissionData":{"bidPrice":6.8459000000000003,"askPrice":6.8459000000000003,"lastPrice":6.8459000000000003},"isMarketable":true,"priceAdjustmentMode":1},"327":{"type":0,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":28.7224,"priceCurrency":"USD","time":"2011-02-28T05:00:00Z","createdTime":"2011-02-28T05:00:00Z","lastFillTime":"2011-02-28T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28.7224,"orderSubmissionData":{"bidPrice":28.7224,"askPrice":28.7224,"lastPrice":28.7224},"isMarketable":true,"priceAdjustmentMode":1},"328":{"type":0,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":25.6219,"priceCurrency":"USD","time":"2011-03-14T04:00:00Z","createdTime":"2011-03-14T04:00:00Z","lastFillTime":"2011-03-14T04:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6687.3158999999996,"orderSubmissionData":{"bidPrice":25.6219,"askPrice":25.6219,"lastPrice":25.6219},"isMarketable":true,"priceAdjustmentMode":1},"329":{"type":0,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9.1229999999999993,"priceCurrency":"USD","time":"2011-03-14T04:00:00Z","createdTime":"2011-03-14T04:00:00Z","lastFillTime":"2011-03-14T04:00:00Z","quantity":-753,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6869.6189999999997,"orderSubmissionData":{"bidPrice":9.1229999999999993,"askPrice":9.1229999999999993,"lastPrice":9.1229999999999993},"isMarketable":true,"priceAdjustmentMode":1},"330":{"type":0,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":6.1025,"priceCurrency":"USD","time":"2011-03-14T04:00:00Z","createdTime":"2011-03-14T04:00:00Z","lastFillTime":"2011-03-14T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-323.4325,"orderSubmissionData":{"bidPrice":6.1025,"askPrice":6.1025,"lastPrice":6.1025},"isMarketable":true,"priceAdjustmentMode":1},"331":{"type":0,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":5.9642999999999997,"priceCurrency":"USD","time":"2011-03-14T04:00:00Z","createdTime":"2011-03-14T04:00:00Z","lastFillTime":"2011-03-14T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-107.3574,"orderSubmissionData":{"bidPrice":5.9642999999999997,"askPrice":5.9642999999999997,"lastPrice":5.9642999999999997},"isMarketable":true,"priceAdjustmentMode":1},"332":{"type":0,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":26.6556,"priceCurrency":"USD","time":"2011-03-14T04:00:00Z","createdTime":"2011-03-14T04:00:00Z","lastFillTime":"2011-03-14T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-106.6224,"orderSubmissionData":{"bidPrice":26.6556,"askPrice":26.6556,"lastPrice":26.6556},"isMarketable":true,"priceAdjustmentMode":1},"333":{"type":0,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.9546999999999999,"priceCurrency":"USD","time":"2011-03-14T04:00:00Z","createdTime":"2011-03-14T04:00:00Z","lastFillTime":"2011-03-14T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-95.275199999999998,"orderSubmissionData":{"bidPrice":5.9546999999999999,"askPrice":5.9546999999999999,"lastPrice":5.9546999999999999},"isMarketable":true,"priceAdjustmentMode":1},"334":{"type":0,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":29.941500000000001,"priceCurrency":"USD","time":"2011-03-14T04:00:00Z","createdTime":"2011-03-14T04:00:00Z","lastFillTime":"2011-03-14T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-89.8245,"orderSubmissionData":{"bidPrice":29.941500000000001,"askPrice":29.941500000000001,"lastPrice":29.941500000000001},"isMarketable":true,"priceAdjustmentMode":1},"335":{"type":0,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":4.3372999999999999,"priceCurrency":"USD","time":"2011-03-14T04:00:00Z","createdTime":"2011-03-14T04:00:00Z","lastFillTime":"2011-03-14T04:00:00Z","quantity":1617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7013.4141,"orderSubmissionData":{"bidPrice":4.3372999999999999,"askPrice":4.3372999999999999,"lastPrice":4.3372999999999999},"isMarketable":true,"priceAdjustmentMode":1},"336":{"type":0,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":122.782,"priceCurrency":"USD","time":"2011-03-14T04:00:00Z","createdTime":"2011-03-14T04:00:00Z","lastFillTime":"2011-03-14T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6998.5739999999996,"orderSubmissionData":{"bidPrice":122.782,"askPrice":122.782,"lastPrice":122.782},"isMarketable":true,"priceAdjustmentMode":1},"337":{"type":0,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":18.831299999999999,"priceCurrency":"USD","time":"2011-03-14T04:00:00Z","createdTime":"2011-03-14T04:00:00Z","lastFillTime":"2011-03-14T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":207.14429999999999,"orderSubmissionData":{"bidPrice":18.831299999999999,"askPrice":18.831299999999999,"lastPrice":18.831299999999999},"isMarketable":true,"priceAdjustmentMode":1},"338":{"type":0,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":6.3532999999999999,"priceCurrency":"USD","time":"2011-03-14T04:00:00Z","createdTime":"2011-03-14T04:00:00Z","lastFillTime":"2011-03-14T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":50.8264,"orderSubmissionData":{"bidPrice":6.3532999999999999,"askPrice":6.3532999999999999,"lastPrice":6.3532999999999999},"isMarketable":true,"priceAdjustmentMode":1},"339":{"type":0,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":26.553699999999999,"priceCurrency":"USD","time":"2011-03-14T04:00:00Z","createdTime":"2011-03-14T04:00:00Z","lastFillTime":"2011-03-14T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26.553699999999999,"orderSubmissionData":{"bidPrice":26.553699999999999,"askPrice":26.553699999999999,"lastPrice":26.553699999999999},"isMarketable":true,"priceAdjustmentMode":1},"340":{"type":0,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":4.4244000000000003,"priceCurrency":"USD","time":"2011-03-28T04:00:00Z","createdTime":"2011-03-28T04:00:00Z","lastFillTime":"2011-03-28T04:00:00Z","quantity":-1617,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7154.2547999999997,"orderSubmissionData":{"bidPrice":4.4244000000000003,"askPrice":4.4244000000000003,"lastPrice":4.4244000000000003},"isMarketable":true,"priceAdjustmentMode":1},"341":{"type":0,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":5.8764000000000003,"priceCurrency":"USD","time":"2011-03-28T04:00:00Z","createdTime":"2011-03-28T04:00:00Z","lastFillTime":"2011-03-28T04:00:00Z","quantity":-1149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6751.9835999999996,"orderSubmissionData":{"bidPrice":5.8764000000000003,"askPrice":5.8764000000000003,"lastPrice":5.8764000000000003},"isMarketable":true,"priceAdjustmentMode":1},"342":{"type":0,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.5030000000000001,"priceCurrency":"USD","time":"2011-03-28T04:00:00Z","createdTime":"2011-03-28T04:00:00Z","lastFillTime":"2011-03-28T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-468.21600000000001,"orderSubmissionData":{"bidPrice":6.5030000000000001,"askPrice":6.5030000000000001,"lastPrice":6.5030000000000001},"isMarketable":true,"priceAdjustmentMode":1},"343":{"type":0,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":31.347000000000001,"priceCurrency":"USD","time":"2011-03-28T04:00:00Z","createdTime":"2011-03-28T04:00:00Z","lastFillTime":"2011-03-28T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-156.73500000000001,"orderSubmissionData":{"bidPrice":31.347000000000001,"askPrice":31.347000000000001,"lastPrice":31.347000000000001},"isMarketable":true,"priceAdjustmentMode":1},"344":{"type":0,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":6.6345000000000001,"priceCurrency":"USD","time":"2011-03-28T04:00:00Z","createdTime":"2011-03-28T04:00:00Z","lastFillTime":"2011-03-28T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-145.959,"orderSubmissionData":{"bidPrice":6.6345000000000001,"askPrice":6.6345000000000001,"lastPrice":6.6345000000000001},"isMarketable":true,"priceAdjustmentMode":1},"345":{"type":0,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":127.12779999999999,"priceCurrency":"USD","time":"2011-03-28T04:00:00Z","createdTime":"2011-03-28T04:00:00Z","lastFillTime":"2011-03-28T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-127.12779999999999,"orderSubmissionData":{"bidPrice":127.12779999999999,"askPrice":127.12779999999999,"lastPrice":127.12779999999999},"isMarketable":true,"priceAdjustmentMode":1},"346":{"type":0,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":14.7462,"priceCurrency":"USD","time":"2011-03-28T04:00:00Z","createdTime":"2011-03-28T04:00:00Z","lastFillTime":"2011-03-28T04:00:00Z","quantity":486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7166.6531999999997,"orderSubmissionData":{"bidPrice":14.7462,"askPrice":14.7462,"lastPrice":14.7462},"isMarketable":true,"priceAdjustmentMode":1},"347":{"type":0,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":28.0578,"priceCurrency":"USD","time":"2011-03-28T04:00:00Z","createdTime":"2011-03-28T04:00:00Z","lastFillTime":"2011-03-28T04:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7154.7389999999996,"orderSubmissionData":{"bidPrice":28.0578,"askPrice":28.0578,"lastPrice":28.0578},"isMarketable":true,"priceAdjustmentMode":1},"348":{"type":0,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":18.517800000000001,"priceCurrency":"USD","time":"2011-03-28T04:00:00Z","createdTime":"2011-03-28T04:00:00Z","lastFillTime":"2011-03-28T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":277.767,"orderSubmissionData":{"bidPrice":18.517800000000001,"askPrice":18.517800000000001,"lastPrice":18.517800000000001},"isMarketable":true,"priceAdjustmentMode":1},"349":{"type":0,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":6.0164999999999997,"priceCurrency":"USD","time":"2011-03-28T04:00:00Z","createdTime":"2011-03-28T04:00:00Z","lastFillTime":"2011-03-28T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":90.247500000000002,"orderSubmissionData":{"bidPrice":6.0164999999999997,"askPrice":6.0164999999999997,"lastPrice":6.0164999999999997},"isMarketable":true,"priceAdjustmentMode":1},"350":{"type":0,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":27.054500000000001,"priceCurrency":"USD","time":"2011-03-28T04:00:00Z","createdTime":"2011-03-28T04:00:00Z","lastFillTime":"2011-03-28T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27.054500000000001,"orderSubmissionData":{"bidPrice":27.054500000000001,"askPrice":27.054500000000001,"lastPrice":27.054500000000001},"isMarketable":true,"priceAdjustmentMode":1},"351":{"type":0,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":14.3569,"priceCurrency":"USD","time":"2011-04-11T04:00:00Z","createdTime":"2011-04-11T04:00:00Z","lastFillTime":"2011-04-11T04:00:00Z","quantity":-486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6977.4534000000003,"orderSubmissionData":{"bidPrice":14.3569,"askPrice":14.3569,"lastPrice":14.3569},"isMarketable":true,"priceAdjustmentMode":1},"352":{"type":0,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":18.443999999999999,"priceCurrency":"USD","time":"2011-04-11T04:00:00Z","createdTime":"2011-04-11T04:00:00Z","lastFillTime":"2011-04-11T04:00:00Z","quantity":-387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7137.8280000000004,"orderSubmissionData":{"bidPrice":18.443999999999999,"askPrice":18.443999999999999,"lastPrice":18.443999999999999},"isMarketable":true,"priceAdjustmentMode":1},"353":{"type":0,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":26.4222,"priceCurrency":"USD","time":"2011-04-11T04:00:00Z","createdTime":"2011-04-11T04:00:00Z","lastFillTime":"2011-04-11T04:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7001.8829999999998,"orderSubmissionData":{"bidPrice":26.4222,"askPrice":26.4222,"lastPrice":26.4222},"isMarketable":true,"priceAdjustmentMode":1},"354":{"type":0,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":7.0034999999999998,"priceCurrency":"USD","time":"2011-04-11T04:00:00Z","createdTime":"2011-04-11T04:00:00Z","lastFillTime":"2011-04-11T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-441.22050000000002,"orderSubmissionData":{"bidPrice":7.0034999999999998,"askPrice":7.0034999999999998,"lastPrice":7.0034999999999998},"isMarketable":true,"priceAdjustmentMode":1},"355":{"type":0,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":7.0955000000000004,"priceCurrency":"USD","time":"2011-04-11T04:00:00Z","createdTime":"2011-04-11T04:00:00Z","lastFillTime":"2011-04-11T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-390.2525,"orderSubmissionData":{"bidPrice":7.0955000000000004,"askPrice":7.0955000000000004,"lastPrice":7.0955000000000004},"isMarketable":true,"priceAdjustmentMode":1},"356":{"type":0,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":29.470099999999999,"priceCurrency":"USD","time":"2011-04-11T04:00:00Z","createdTime":"2011-04-11T04:00:00Z","lastFillTime":"2011-04-11T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-235.76079999999999,"orderSubmissionData":{"bidPrice":29.470099999999999,"askPrice":29.470099999999999,"lastPrice":29.470099999999999},"isMarketable":true,"priceAdjustmentMode":1},"357":{"type":0,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":28.309000000000001,"priceCurrency":"USD","time":"2011-04-11T04:00:00Z","createdTime":"2011-04-11T04:00:00Z","lastFillTime":"2011-04-11T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-169.85400000000001,"orderSubmissionData":{"bidPrice":28.309000000000001,"askPrice":28.309000000000001,"lastPrice":28.309000000000001},"isMarketable":true,"priceAdjustmentMode":1},"358":{"type":0,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":130.54650000000001,"priceCurrency":"USD","time":"2011-04-11T04:00:00Z","createdTime":"2011-04-11T04:00:00Z","lastFillTime":"2011-04-11T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-130.54650000000001,"orderSubmissionData":{"bidPrice":130.54650000000001,"askPrice":130.54650000000001,"lastPrice":130.54650000000001},"isMarketable":true,"priceAdjustmentMode":1},"359":{"type":0,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.6791,"priceCurrency":"USD","time":"2011-04-11T04:00:00Z","createdTime":"2011-04-11T04:00:00Z","lastFillTime":"2011-04-11T04:00:00Z","quantity":1284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7291.9643999999998,"orderSubmissionData":{"bidPrice":5.6791,"askPrice":5.6791,"lastPrice":5.6791},"isMarketable":true,"priceAdjustmentMode":1},"360":{"type":0,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9.9280000000000008,"priceCurrency":"USD","time":"2011-04-11T04:00:00Z","createdTime":"2011-04-11T04:00:00Z","lastFillTime":"2011-04-11T04:00:00Z","quantity":734,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7287.152,"orderSubmissionData":{"bidPrice":9.9280000000000008,"askPrice":9.9280000000000008,"lastPrice":9.9280000000000008},"isMarketable":true,"priceAdjustmentMode":1},"361":{"type":0,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":30.338999999999999,"priceCurrency":"USD","time":"2011-04-11T04:00:00Z","createdTime":"2011-04-11T04:00:00Z","lastFillTime":"2011-04-11T04:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7281.3599999999997,"orderSubmissionData":{"bidPrice":30.338999999999999,"askPrice":30.338999999999999,"lastPrice":30.338999999999999},"isMarketable":true,"priceAdjustmentMode":1},"362":{"type":0,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.8212999999999999,"priceCurrency":"USD","time":"2011-04-11T04:00:00Z","createdTime":"2011-04-11T04:00:00Z","lastFillTime":"2011-04-11T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":343.45670000000001,"orderSubmissionData":{"bidPrice":5.8212999999999999,"askPrice":5.8212999999999999,"lastPrice":5.8212999999999999},"isMarketable":true,"priceAdjustmentMode":1},"363":{"type":0,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":30.791499999999999,"priceCurrency":"USD","time":"2011-04-11T04:00:00Z","createdTime":"2011-04-11T04:00:00Z","lastFillTime":"2011-04-11T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":215.54050000000001,"orderSubmissionData":{"bidPrice":30.791499999999999,"askPrice":30.791499999999999,"lastPrice":30.791499999999999},"isMarketable":true,"priceAdjustmentMode":1},"364":{"type":0,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.3444000000000003,"priceCurrency":"USD","time":"2011-04-26T04:00:00Z","createdTime":"2011-04-26T04:00:00Z","lastFillTime":"2011-04-26T04:00:00Z","quantity":-1252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6691.1887999999999,"orderSubmissionData":{"bidPrice":5.3444000000000003,"askPrice":5.3444000000000003,"lastPrice":5.3444000000000003},"isMarketable":true,"priceAdjustmentMode":1},"365":{"type":0,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":31.0077,"priceCurrency":"USD","time":"2011-04-26T04:00:00Z","createdTime":"2011-04-26T04:00:00Z","lastFillTime":"2011-04-26T04:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7317.8172000000004,"orderSubmissionData":{"bidPrice":31.0077,"askPrice":31.0077,"lastPrice":31.0077},"isMarketable":true,"priceAdjustmentMode":1},"366":{"type":0,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9.5589999999999993,"priceCurrency":"USD","time":"2011-04-26T04:00:00Z","createdTime":"2011-04-26T04:00:00Z","lastFillTime":"2011-04-26T04:00:00Z","quantity":-734,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7016.3059999999996,"orderSubmissionData":{"bidPrice":9.5589999999999993,"askPrice":9.5589999999999993,"lastPrice":9.5589999999999993},"isMarketable":true,"priceAdjustmentMode":1},"367":{"type":0,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":6.4149000000000003,"priceCurrency":"USD","time":"2011-04-26T04:00:00Z","createdTime":"2011-04-26T04:00:00Z","lastFillTime":"2011-04-26T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-942.99030000000005,"orderSubmissionData":{"bidPrice":6.4149000000000003,"askPrice":6.4149000000000003,"lastPrice":6.4149000000000003},"isMarketable":true,"priceAdjustmentMode":1},"368":{"type":0,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":29.310700000000001,"priceCurrency":"USD","time":"2011-04-26T04:00:00Z","createdTime":"2011-04-26T04:00:00Z","lastFillTime":"2011-04-26T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-263.79629999999997,"orderSubmissionData":{"bidPrice":29.310700000000001,"askPrice":29.310700000000001,"lastPrice":29.310700000000001},"isMarketable":true,"priceAdjustmentMode":1},"369":{"type":0,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":31.3475,"priceCurrency":"USD","time":"2011-04-26T04:00:00Z","createdTime":"2011-04-26T04:00:00Z","lastFillTime":"2011-04-26T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-250.78,"orderSubmissionData":{"bidPrice":31.3475,"askPrice":31.3475,"lastPrice":31.3475},"isMarketable":true,"priceAdjustmentMode":1},"370":{"type":0,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":10.3323,"priceCurrency":"USD","time":"2011-04-26T04:00:00Z","createdTime":"2011-04-26T04:00:00Z","lastFillTime":"2011-04-26T04:00:00Z","quantity":706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7294.6037999999999,"orderSubmissionData":{"bidPrice":10.3323,"askPrice":10.3323,"lastPrice":10.3323},"isMarketable":true,"priceAdjustmentMode":1},"371":{"type":0,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":15.068899999999999,"priceCurrency":"USD","time":"2011-04-26T04:00:00Z","createdTime":"2011-04-26T04:00:00Z","lastFillTime":"2011-04-26T04:00:00Z","quantity":484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7293.3476000000001,"orderSubmissionData":{"bidPrice":15.068899999999999,"askPrice":15.068899999999999,"lastPrice":15.068899999999999},"isMarketable":true,"priceAdjustmentMode":1},"372":{"type":0,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":20.731100000000001,"priceCurrency":"USD","time":"2011-04-26T04:00:00Z","createdTime":"2011-04-26T04:00:00Z","lastFillTime":"2011-04-26T04:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7276.6161000000002,"orderSubmissionData":{"bidPrice":20.731100000000001,"askPrice":20.731100000000001,"lastPrice":20.731100000000001},"isMarketable":true,"priceAdjustmentMode":1},"373":{"type":0,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":127.2437,"priceCurrency":"USD","time":"2011-04-26T04:00:00Z","createdTime":"2011-04-26T04:00:00Z","lastFillTime":"2011-04-26T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":254.48740000000001,"orderSubmissionData":{"bidPrice":127.2437,"askPrice":127.2437,"lastPrice":127.2437},"isMarketable":true,"priceAdjustmentMode":1},"374":{"type":0,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":6.8930999999999996,"priceCurrency":"USD","time":"2011-04-26T04:00:00Z","createdTime":"2011-04-26T04:00:00Z","lastFillTime":"2011-04-26T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":213.68610000000001,"orderSubmissionData":{"bidPrice":6.8930999999999996,"askPrice":6.8930999999999996,"lastPrice":6.8930999999999996},"isMarketable":true,"priceAdjustmentMode":1},"375":{"type":0,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.8094999999999999,"priceCurrency":"USD","time":"2011-04-26T04:00:00Z","createdTime":"2011-04-26T04:00:00Z","lastFillTime":"2011-04-26T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":204.285,"orderSubmissionData":{"bidPrice":6.8094999999999999,"askPrice":6.8094999999999999,"lastPrice":6.8094999999999999},"isMarketable":true,"priceAdjustmentMode":1},"376":{"type":0,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":27.848400000000002,"priceCurrency":"USD","time":"2011-05-09T04:00:00Z","createdTime":"2011-05-09T04:00:00Z","lastFillTime":"2011-05-09T04:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6878.5547999999999,"orderSubmissionData":{"bidPrice":27.848400000000002,"askPrice":27.848400000000002,"lastPrice":27.848400000000002},"isMarketable":true,"priceAdjustmentMode":1},"377":{"type":0,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":7.0872999999999999,"priceCurrency":"USD","time":"2011-05-09T04:00:00Z","createdTime":"2011-05-09T04:00:00Z","lastFillTime":"2011-05-09T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-326.01580000000001,"orderSubmissionData":{"bidPrice":7.0872999999999999,"askPrice":7.0872999999999999,"lastPrice":7.0872999999999999},"isMarketable":true,"priceAdjustmentMode":1},"378":{"type":0,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":29.9331,"priceCurrency":"USD","time":"2011-05-09T04:00:00Z","createdTime":"2011-05-09T04:00:00Z","lastFillTime":"2011-05-09T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-179.5986,"orderSubmissionData":{"bidPrice":29.9331,"askPrice":29.9331,"lastPrice":29.9331},"isMarketable":true,"priceAdjustmentMode":1},"379":{"type":0,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":6.5374999999999996,"priceCurrency":"USD","time":"2011-05-09T04:00:00Z","createdTime":"2011-05-09T04:00:00Z","lastFillTime":"2011-05-09T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-169.97499999999999,"orderSubmissionData":{"bidPrice":6.5374999999999996,"askPrice":6.5374999999999996,"lastPrice":6.5374999999999996},"isMarketable":true,"priceAdjustmentMode":1},"380":{"type":0,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":20.948699999999999,"priceCurrency":"USD","time":"2011-05-09T04:00:00Z","createdTime":"2011-05-09T04:00:00Z","lastFillTime":"2011-05-09T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-104.7435,"orderSubmissionData":{"bidPrice":20.948699999999999,"askPrice":20.948699999999999,"lastPrice":20.948699999999999},"isMarketable":true,"priceAdjustmentMode":1},"381":{"type":0,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":6.8948999999999998,"priceCurrency":"USD","time":"2011-05-09T04:00:00Z","createdTime":"2011-05-09T04:00:00Z","lastFillTime":"2011-05-09T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27.579599999999999,"orderSubmissionData":{"bidPrice":6.8948999999999998,"askPrice":6.8948999999999998,"lastPrice":6.8948999999999998},"isMarketable":true,"priceAdjustmentMode":1},"382":{"type":0,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":10.303000000000001,"priceCurrency":"USD","time":"2011-05-09T04:00:00Z","createdTime":"2011-05-09T04:00:00Z","lastFillTime":"2011-05-09T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10.303000000000001,"orderSubmissionData":{"bidPrice":10.303000000000001,"askPrice":10.303000000000001,"lastPrice":10.303000000000001},"isMarketable":true,"priceAdjustmentMode":1},"383":{"type":0,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":4.6148999999999996,"priceCurrency":"USD","time":"2011-05-09T04:00:00Z","createdTime":"2011-05-09T04:00:00Z","lastFillTime":"2011-05-09T04:00:00Z","quantity":1574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7263.8526000000002,"orderSubmissionData":{"bidPrice":4.6148999999999996,"askPrice":4.6148999999999996,"lastPrice":4.6148999999999996},"isMarketable":true,"priceAdjustmentMode":1},"384":{"type":0,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":122.2606,"priceCurrency":"USD","time":"2011-05-09T04:00:00Z","createdTime":"2011-05-09T04:00:00Z","lastFillTime":"2011-05-09T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":244.52119999999999,"orderSubmissionData":{"bidPrice":122.2606,"askPrice":122.2606,"lastPrice":122.2606},"isMarketable":true,"priceAdjustmentMode":1},"385":{"type":0,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":30.528700000000001,"priceCurrency":"USD","time":"2011-05-09T04:00:00Z","createdTime":"2011-05-09T04:00:00Z","lastFillTime":"2011-05-09T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":183.1722,"orderSubmissionData":{"bidPrice":30.528700000000001,"askPrice":30.528700000000001,"lastPrice":30.528700000000001},"isMarketable":true,"priceAdjustmentMode":1},"386":{"type":0,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":14.9497,"priceCurrency":"USD","time":"2011-05-09T04:00:00Z","createdTime":"2011-05-09T04:00:00Z","lastFillTime":"2011-05-09T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29.8994,"orderSubmissionData":{"bidPrice":14.9497,"askPrice":14.9497,"lastPrice":14.9497},"isMarketable":true,"priceAdjustmentMode":1},"387":{"type":0,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":14.2026,"priceCurrency":"USD","time":"2011-05-23T04:00:00Z","createdTime":"2011-05-23T04:00:00Z","lastFillTime":"2011-05-23T04:00:00Z","quantity":-486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6902.4636,"orderSubmissionData":{"bidPrice":14.2026,"askPrice":14.2026,"lastPrice":14.2026},"isMarketable":true,"priceAdjustmentMode":1},"388":{"type":0,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":29.184000000000001,"priceCurrency":"USD","time":"2011-05-23T04:00:00Z","createdTime":"2011-05-23T04:00:00Z","lastFillTime":"2011-05-23T04:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6945.7920000000004,"orderSubmissionData":{"bidPrice":29.184000000000001,"askPrice":29.184000000000001,"lastPrice":29.184000000000001},"isMarketable":true,"priceAdjustmentMode":1},"389":{"type":0,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":7.1590999999999996,"priceCurrency":"USD","time":"2011-05-23T04:00:00Z","createdTime":"2011-05-23T04:00:00Z","lastFillTime":"2011-05-23T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-322.15949999999998,"orderSubmissionData":{"bidPrice":7.1590999999999996,"askPrice":7.1590999999999996,"lastPrice":7.1590999999999996},"isMarketable":true,"priceAdjustmentMode":1},"390":{"type":0,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":30.200800000000001,"priceCurrency":"USD","time":"2011-05-23T04:00:00Z","createdTime":"2011-05-23T04:00:00Z","lastFillTime":"2011-05-23T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-302.00799999999998,"orderSubmissionData":{"bidPrice":30.200800000000001,"askPrice":30.200800000000001,"lastPrice":30.200800000000001},"isMarketable":true,"priceAdjustmentMode":1},"391":{"type":0,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":6.7466999999999997,"priceCurrency":"USD","time":"2011-05-23T04:00:00Z","createdTime":"2011-05-23T04:00:00Z","lastFillTime":"2011-05-23T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-94.453800000000001,"orderSubmissionData":{"bidPrice":6.7466999999999997,"askPrice":6.7466999999999997,"lastPrice":6.7466999999999997},"isMarketable":true,"priceAdjustmentMode":1},"392":{"type":0,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":20.472899999999999,"priceCurrency":"USD","time":"2011-05-23T04:00:00Z","createdTime":"2011-05-23T04:00:00Z","lastFillTime":"2011-05-23T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-81.891599999999997,"orderSubmissionData":{"bidPrice":20.472899999999999,"askPrice":20.472899999999999,"lastPrice":20.472899999999999},"isMarketable":true,"priceAdjustmentMode":1},"393":{"type":0,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":4.5049999999999999,"priceCurrency":"USD","time":"2011-05-23T04:00:00Z","createdTime":"2011-05-23T04:00:00Z","lastFillTime":"2011-05-23T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-72.079999999999998,"orderSubmissionData":{"bidPrice":4.5049999999999999,"askPrice":4.5049999999999999,"lastPrice":4.5049999999999999},"isMarketable":true,"priceAdjustmentMode":1},"394":{"type":0,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":31.1145,"priceCurrency":"USD","time":"2011-05-23T04:00:00Z","createdTime":"2011-05-23T04:00:00Z","lastFillTime":"2011-05-23T04:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7000.7624999999998,"orderSubmissionData":{"bidPrice":31.1145,"askPrice":31.1145,"lastPrice":31.1145},"isMarketable":true,"priceAdjustmentMode":1},"395":{"type":0,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":27.778600000000001,"priceCurrency":"USD","time":"2011-05-23T04:00:00Z","createdTime":"2011-05-23T04:00:00Z","lastFillTime":"2011-05-23T04:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7000.2071999999998,"orderSubmissionData":{"bidPrice":27.778600000000001,"askPrice":27.778600000000001,"lastPrice":27.778600000000001},"isMarketable":true,"priceAdjustmentMode":1},"396":{"type":0,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.9459,"priceCurrency":"USD","time":"2011-05-23T04:00:00Z","createdTime":"2011-05-23T04:00:00Z","lastFillTime":"2011-05-23T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":410.26710000000003,"orderSubmissionData":{"bidPrice":5.9459,"askPrice":5.9459,"lastPrice":5.9459},"isMarketable":true,"priceAdjustmentMode":1},"397":{"type":0,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":114.90170000000001,"priceCurrency":"USD","time":"2011-05-23T04:00:00Z","createdTime":"2011-05-23T04:00:00Z","lastFillTime":"2011-05-23T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":229.80340000000001,"orderSubmissionData":{"bidPrice":114.90170000000001,"askPrice":114.90170000000001,"lastPrice":114.90170000000001},"isMarketable":true,"priceAdjustmentMode":1},"398":{"type":0,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":9.8009000000000004,"priceCurrency":"USD","time":"2011-05-23T04:00:00Z","createdTime":"2011-05-23T04:00:00Z","lastFillTime":"2011-05-23T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":107.8099,"orderSubmissionData":{"bidPrice":9.8009000000000004,"askPrice":9.8009000000000004,"lastPrice":9.8009000000000004},"isMarketable":true,"priceAdjustmentMode":1},"399":{"type":0,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":4.2119999999999997,"priceCurrency":"USD","time":"2011-06-06T04:00:00Z","createdTime":"2011-06-06T04:00:00Z","lastFillTime":"2011-06-06T04:00:00Z","quantity":-1558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6562.2960000000003,"orderSubmissionData":{"bidPrice":4.2119999999999997,"askPrice":4.2119999999999997,"lastPrice":4.2119999999999997},"isMarketable":true,"priceAdjustmentMode":1},"400":{"type":0,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":30.4695,"priceCurrency":"USD","time":"2011-06-06T04:00:00Z","createdTime":"2011-06-06T04:00:00Z","lastFillTime":"2011-06-06T04:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6855.6374999999998,"orderSubmissionData":{"bidPrice":30.4695,"askPrice":30.4695,"lastPrice":30.4695},"isMarketable":true,"priceAdjustmentMode":1},"401":{"type":0,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":8.2940000000000005,"priceCurrency":"USD","time":"2011-06-06T04:00:00Z","createdTime":"2011-06-06T04:00:00Z","lastFillTime":"2011-06-06T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1045.0440000000001,"orderSubmissionData":{"bidPrice":8.2940000000000005,"askPrice":8.2940000000000005,"lastPrice":8.2940000000000005},"isMarketable":true,"priceAdjustmentMode":1},"402":{"type":0,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":30.850000000000001,"priceCurrency":"USD","time":"2011-06-06T04:00:00Z","createdTime":"2011-06-06T04:00:00Z","lastFillTime":"2011-06-06T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-92.549999999999997,"orderSubmissionData":{"bidPrice":30.850000000000001,"askPrice":30.850000000000001,"lastPrice":30.850000000000001},"isMarketable":true,"priceAdjustmentMode":1},"403":{"type":0,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":20.866399999999999,"priceCurrency":"USD","time":"2011-06-06T04:00:00Z","createdTime":"2011-06-06T04:00:00Z","lastFillTime":"2011-06-06T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-62.599200000000003,"orderSubmissionData":{"bidPrice":20.866399999999999,"askPrice":20.866399999999999,"lastPrice":20.866399999999999},"isMarketable":true,"priceAdjustmentMode":1},"404":{"type":0,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":9.9565000000000001,"priceCurrency":"USD","time":"2011-06-06T04:00:00Z","createdTime":"2011-06-06T04:00:00Z","lastFillTime":"2011-06-06T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39.826000000000001,"orderSubmissionData":{"bidPrice":9.9565000000000001,"askPrice":9.9565000000000001,"lastPrice":9.9565000000000001},"isMarketable":true,"priceAdjustmentMode":1},"405":{"type":0,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":14.902799999999999,"priceCurrency":"USD","time":"2011-06-06T04:00:00Z","createdTime":"2011-06-06T04:00:00Z","lastFillTime":"2011-06-06T04:00:00Z","quantity":475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7078.8299999999999,"orderSubmissionData":{"bidPrice":14.902799999999999,"askPrice":14.902799999999999,"lastPrice":14.902799999999999},"isMarketable":true,"priceAdjustmentMode":1},"406":{"type":0,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":46.457900000000002,"priceCurrency":"USD","time":"2011-06-06T04:00:00Z","createdTime":"2011-06-06T04:00:00Z","lastFillTime":"2011-06-06T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7061.6008000000002,"orderSubmissionData":{"bidPrice":46.457900000000002,"askPrice":46.457900000000002,"lastPrice":46.457900000000002},"isMarketable":true,"priceAdjustmentMode":1},"407":{"type":0,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":27.452999999999999,"priceCurrency":"USD","time":"2011-06-06T04:00:00Z","createdTime":"2011-06-06T04:00:00Z","lastFillTime":"2011-06-06T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":164.71799999999999,"orderSubmissionData":{"bidPrice":27.452999999999999,"askPrice":27.452999999999999,"lastPrice":27.452999999999999},"isMarketable":true,"priceAdjustmentMode":1},"408":{"type":0,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.8715999999999999,"priceCurrency":"USD","time":"2011-06-06T04:00:00Z","createdTime":"2011-06-06T04:00:00Z","lastFillTime":"2011-06-06T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":158.53319999999999,"orderSubmissionData":{"bidPrice":5.8715999999999999,"askPrice":5.8715999999999999,"lastPrice":5.8715999999999999},"isMarketable":true,"priceAdjustmentMode":1},"409":{"type":0,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":113.44159999999999,"priceCurrency":"USD","time":"2011-06-06T04:00:00Z","createdTime":"2011-06-06T04:00:00Z","lastFillTime":"2011-06-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":113.44159999999999,"orderSubmissionData":{"bidPrice":113.44159999999999,"askPrice":113.44159999999999,"lastPrice":113.44159999999999},"isMarketable":true,"priceAdjustmentMode":1},"410":{"type":0,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":6.7984999999999998,"priceCurrency":"USD","time":"2011-06-06T04:00:00Z","createdTime":"2011-06-06T04:00:00Z","lastFillTime":"2011-06-06T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13.597,"orderSubmissionData":{"bidPrice":6.7984999999999998,"askPrice":6.7984999999999998,"lastPrice":6.7984999999999998},"isMarketable":true,"priceAdjustmentMode":1},"411":{"type":0,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":102.9075,"priceCurrency":"USD","time":"2011-06-20T04:00:00Z","createdTime":"2011-06-20T04:00:00Z","lastFillTime":"2011-06-20T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6380.2650000000003,"orderSubmissionData":{"bidPrice":102.9075,"askPrice":102.9075,"lastPrice":102.9075},"isMarketable":true,"priceAdjustmentMode":1},"412":{"type":0,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":7.0572999999999997,"priceCurrency":"USD","time":"2011-06-20T04:00:00Z","createdTime":"2011-06-20T04:00:00Z","lastFillTime":"2011-06-20T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-479.89640000000003,"orderSubmissionData":{"bidPrice":7.0572999999999997,"askPrice":7.0572999999999997,"lastPrice":7.0572999999999997},"isMarketable":true,"priceAdjustmentMode":1},"413":{"type":0,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":27.8949,"priceCurrency":"USD","time":"2011-06-20T04:00:00Z","createdTime":"2011-06-20T04:00:00Z","lastFillTime":"2011-06-20T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-334.73880000000003,"orderSubmissionData":{"bidPrice":27.8949,"askPrice":27.8949,"lastPrice":27.8949},"isMarketable":true,"priceAdjustmentMode":1},"414":{"type":0,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":10.046900000000001,"priceCurrency":"USD","time":"2011-06-20T04:00:00Z","createdTime":"2011-06-20T04:00:00Z","lastFillTime":"2011-06-20T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-281.31319999999999,"orderSubmissionData":{"bidPrice":10.046900000000001,"askPrice":10.046900000000001,"lastPrice":10.046900000000001},"isMarketable":true,"priceAdjustmentMode":1},"415":{"type":0,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":34.569899999999997,"priceCurrency":"USD","time":"2011-06-20T04:00:00Z","createdTime":"2011-06-20T04:00:00Z","lastFillTime":"2011-06-20T04:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6879.4101000000001,"orderSubmissionData":{"bidPrice":34.569899999999997,"askPrice":34.569899999999997,"lastPrice":34.569899999999997},"isMarketable":true,"priceAdjustmentMode":1},"416":{"type":0,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":28.812100000000001,"priceCurrency":"USD","time":"2011-06-20T04:00:00Z","createdTime":"2011-06-20T04:00:00Z","lastFillTime":"2011-06-20T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":259.30889999999999,"orderSubmissionData":{"bidPrice":28.812100000000001,"askPrice":28.812100000000001,"lastPrice":28.812100000000001},"isMarketable":true,"priceAdjustmentMode":1},"417":{"type":0,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":7.8438999999999997,"priceCurrency":"USD","time":"2011-06-20T04:00:00Z","createdTime":"2011-06-20T04:00:00Z","lastFillTime":"2011-06-20T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":180.40969999999999,"orderSubmissionData":{"bidPrice":7.8438999999999997,"askPrice":7.8438999999999997,"lastPrice":7.8438999999999997},"isMarketable":true,"priceAdjustmentMode":1},"418":{"type":0,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":19.9773,"priceCurrency":"USD","time":"2011-06-20T04:00:00Z","createdTime":"2011-06-20T04:00:00Z","lastFillTime":"2011-06-20T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":99.886499999999998,"orderSubmissionData":{"bidPrice":19.9773,"askPrice":19.9773,"lastPrice":19.9773},"isMarketable":true,"priceAdjustmentMode":1},"419":{"type":0,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.6498999999999997,"priceCurrency":"USD","time":"2011-06-20T04:00:00Z","createdTime":"2011-06-20T04:00:00Z","lastFillTime":"2011-06-20T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":56.499000000000002,"orderSubmissionData":{"bidPrice":5.6498999999999997,"askPrice":5.6498999999999997,"lastPrice":5.6498999999999997},"isMarketable":true,"priceAdjustmentMode":1},"420":{"type":0,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":44.946399999999997,"priceCurrency":"USD","time":"2011-06-20T04:00:00Z","createdTime":"2011-06-20T04:00:00Z","lastFillTime":"2011-06-20T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":44.946399999999997,"orderSubmissionData":{"bidPrice":44.946399999999997,"askPrice":44.946399999999997,"lastPrice":44.946399999999997},"isMarketable":true,"priceAdjustmentMode":1},"421":{"type":0,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":14.381399999999999,"priceCurrency":"USD","time":"2011-06-20T04:00:00Z","createdTime":"2011-06-20T04:00:00Z","lastFillTime":"2011-06-20T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43.144199999999998,"orderSubmissionData":{"bidPrice":14.381399999999999,"askPrice":14.381399999999999,"lastPrice":14.381399999999999},"isMarketable":true,"priceAdjustmentMode":1},"422":{"type":0,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":33.9681,"priceCurrency":"USD","time":"2011-07-04T04:00:00Z","createdTime":"2011-07-04T04:00:00Z","lastFillTime":"2011-07-04T04:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6759.6518999999998,"orderSubmissionData":{"bidPrice":33.9681,"askPrice":33.9681,"lastPrice":33.9681},"isMarketable":true,"priceAdjustmentMode":1},"423":{"type":0,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":46.665500000000002,"priceCurrency":"USD","time":"2011-07-04T04:00:00Z","createdTime":"2011-07-04T04:00:00Z","lastFillTime":"2011-07-04T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7139.8215,"orderSubmissionData":{"bidPrice":46.665500000000002,"askPrice":46.665500000000002,"lastPrice":46.665500000000002},"isMarketable":true,"priceAdjustmentMode":1},"424":{"type":0,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":23.098500000000001,"priceCurrency":"USD","time":"2011-07-04T04:00:00Z","createdTime":"2011-07-04T04:00:00Z","lastFillTime":"2011-07-04T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-716.05349999999999,"orderSubmissionData":{"bidPrice":23.098500000000001,"askPrice":23.098500000000001,"lastPrice":23.098500000000001},"isMarketable":true,"priceAdjustmentMode":1},"425":{"type":0,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":10.7453,"priceCurrency":"USD","time":"2011-07-04T04:00:00Z","createdTime":"2011-07-04T04:00:00Z","lastFillTime":"2011-07-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-118.1983,"orderSubmissionData":{"bidPrice":10.7453,"askPrice":10.7453,"lastPrice":10.7453},"isMarketable":true,"priceAdjustmentMode":1},"426":{"type":0,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":30.639199999999999,"priceCurrency":"USD","time":"2011-07-04T04:00:00Z","createdTime":"2011-07-04T04:00:00Z","lastFillTime":"2011-07-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-61.278399999999998,"orderSubmissionData":{"bidPrice":30.639199999999999,"askPrice":30.639199999999999,"lastPrice":30.639199999999999},"isMarketable":true,"priceAdjustmentMode":1},"427":{"type":0,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":30.6523,"priceCurrency":"USD","time":"2011-07-04T04:00:00Z","createdTime":"2011-07-04T04:00:00Z","lastFillTime":"2011-07-04T04:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7233.9427999999998,"orderSubmissionData":{"bidPrice":30.6523,"askPrice":30.6523,"lastPrice":30.6523},"isMarketable":true,"priceAdjustmentMode":1},"428":{"type":0,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":32.288200000000003,"priceCurrency":"USD","time":"2011-07-04T04:00:00Z","createdTime":"2011-07-04T04:00:00Z","lastFillTime":"2011-07-04T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7232.5568000000003,"orderSubmissionData":{"bidPrice":32.288200000000003,"askPrice":32.288200000000003,"lastPrice":32.288200000000003},"isMarketable":true,"priceAdjustmentMode":1},"429":{"type":0,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.8079999999999998,"priceCurrency":"USD","time":"2011-07-04T04:00:00Z","createdTime":"2011-07-04T04:00:00Z","lastFillTime":"2011-07-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":168.43199999999999,"orderSubmissionData":{"bidPrice":5.8079999999999998,"askPrice":5.8079999999999998,"lastPrice":5.8079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"430":{"type":0,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":28.8432,"priceCurrency":"USD","time":"2011-07-04T04:00:00Z","createdTime":"2011-07-04T04:00:00Z","lastFillTime":"2011-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":144.21600000000001,"orderSubmissionData":{"bidPrice":28.8432,"askPrice":28.8432,"lastPrice":28.8432},"isMarketable":true,"priceAdjustmentMode":1},"431":{"type":0,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":15.093299999999999,"priceCurrency":"USD","time":"2011-07-04T04:00:00Z","createdTime":"2011-07-04T04:00:00Z","lastFillTime":"2011-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15.093299999999999,"orderSubmissionData":{"bidPrice":15.093299999999999,"askPrice":15.093299999999999,"lastPrice":15.093299999999999},"isMarketable":true,"priceAdjustmentMode":1},"432":{"type":0,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":7.4195000000000002,"priceCurrency":"USD","time":"2011-07-04T04:00:00Z","createdTime":"2011-07-04T04:00:00Z","lastFillTime":"2011-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7.4195000000000002,"orderSubmissionData":{"bidPrice":7.4195000000000002,"askPrice":7.4195000000000002,"lastPrice":7.4195000000000002},"isMarketable":true,"priceAdjustmentMode":1},"433":{"type":0,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":25.6965,"priceCurrency":"USD","time":"2011-07-18T04:00:00Z","createdTime":"2011-07-18T04:00:00Z","lastFillTime":"2011-07-18T04:00:00Z","quantity":-251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6449.8215,"orderSubmissionData":{"bidPrice":25.6965,"askPrice":25.6965,"lastPrice":25.6965},"isMarketable":true,"priceAdjustmentMode":1},"434":{"type":0,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":6.0621999999999998,"priceCurrency":"USD","time":"2011-07-18T04:00:00Z","createdTime":"2011-07-18T04:00:00Z","lastFillTime":"2011-07-18T04:00:00Z","quantity":-975,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5910.6450000000004,"orderSubmissionData":{"bidPrice":6.0621999999999998,"askPrice":6.0621999999999998,"lastPrice":6.0621999999999998},"isMarketable":true,"priceAdjustmentMode":1},"435":{"type":0,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":27.392099999999999,"priceCurrency":"USD","time":"2011-07-18T04:00:00Z","createdTime":"2011-07-18T04:00:00Z","lastFillTime":"2011-07-18T04:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6464.5356000000002,"orderSubmissionData":{"bidPrice":27.392099999999999,"askPrice":27.392099999999999,"lastPrice":27.392099999999999},"isMarketable":true,"priceAdjustmentMode":1},"436":{"type":0,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":15.053800000000001,"priceCurrency":"USD","time":"2011-07-18T04:00:00Z","createdTime":"2011-07-18T04:00:00Z","lastFillTime":"2011-07-18T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-587.09820000000002,"orderSubmissionData":{"bidPrice":15.053800000000001,"askPrice":15.053800000000001,"lastPrice":15.053800000000001},"isMarketable":true,"priceAdjustmentMode":1},"437":{"type":0,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":31.509599999999999,"priceCurrency":"USD","time":"2011-07-18T04:00:00Z","createdTime":"2011-07-18T04:00:00Z","lastFillTime":"2011-07-18T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-441.13440000000003,"orderSubmissionData":{"bidPrice":31.509599999999999,"askPrice":31.509599999999999,"lastPrice":31.509599999999999},"isMarketable":true,"priceAdjustmentMode":1},"438":{"type":0,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.5960000000000001,"priceCurrency":"USD","time":"2011-07-18T04:00:00Z","createdTime":"2011-07-18T04:00:00Z","lastFillTime":"2011-07-18T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-341.35599999999999,"orderSubmissionData":{"bidPrice":5.5960000000000001,"askPrice":5.5960000000000001,"lastPrice":5.5960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"439":{"type":0,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":10.145300000000001,"priceCurrency":"USD","time":"2011-07-18T04:00:00Z","createdTime":"2011-07-18T04:00:00Z","lastFillTime":"2011-07-18T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-202.90600000000001,"orderSubmissionData":{"bidPrice":10.145300000000001,"askPrice":10.145300000000001,"lastPrice":10.145300000000001},"isMarketable":true,"priceAdjustmentMode":1},"440":{"type":0,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":7.6906999999999996,"priceCurrency":"USD","time":"2011-07-18T04:00:00Z","createdTime":"2011-07-18T04:00:00Z","lastFillTime":"2011-07-18T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-115.3605,"orderSubmissionData":{"bidPrice":7.6906999999999996,"askPrice":7.6906999999999996,"lastPrice":7.6906999999999996},"isMarketable":true,"priceAdjustmentMode":1},"441":{"type":0,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":5.6258999999999997,"priceCurrency":"USD","time":"2011-07-18T04:00:00Z","createdTime":"2011-07-18T04:00:00Z","lastFillTime":"2011-07-18T04:00:00Z","quantity":1178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6627.3101999999999,"orderSubmissionData":{"bidPrice":5.6258999999999997,"askPrice":5.6258999999999997,"lastPrice":5.6258999999999997},"isMarketable":true,"priceAdjustmentMode":1},"442":{"type":0,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":46.5824,"priceCurrency":"USD","time":"2011-07-18T04:00:00Z","createdTime":"2011-07-18T04:00:00Z","lastFillTime":"2011-07-18T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6614.7007999999996,"orderSubmissionData":{"bidPrice":46.5824,"askPrice":46.5824,"lastPrice":46.5824},"isMarketable":true,"priceAdjustmentMode":1},"443":{"type":0,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":33.518500000000003,"priceCurrency":"USD","time":"2011-07-18T04:00:00Z","createdTime":"2011-07-18T04:00:00Z","lastFillTime":"2011-07-18T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6603.1445000000003,"orderSubmissionData":{"bidPrice":33.518500000000003,"askPrice":33.518500000000003,"lastPrice":33.518500000000003},"isMarketable":true,"priceAdjustmentMode":1},"444":{"type":0,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":25.3352,"priceCurrency":"USD","time":"2011-07-18T04:00:00Z","createdTime":"2011-07-18T04:00:00Z","lastFillTime":"2011-07-18T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":633.38,"orderSubmissionData":{"bidPrice":25.3352,"askPrice":25.3352,"lastPrice":25.3352},"isMarketable":true,"priceAdjustmentMode":1},"445":{"type":0,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":32.510100000000001,"priceCurrency":"USD","time":"2011-08-01T04:00:00Z","createdTime":"2011-08-01T04:00:00Z","lastFillTime":"2011-08-01T04:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6404.4897000000001,"orderSubmissionData":{"bidPrice":32.510100000000001,"askPrice":32.510100000000001,"lastPrice":32.510100000000001},"isMarketable":true,"priceAdjustmentMode":1},"446":{"type":0,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":8.9153000000000002,"priceCurrency":"USD","time":"2011-08-01T04:00:00Z","createdTime":"2011-08-01T04:00:00Z","lastFillTime":"2011-08-01T04:00:00Z","quantity":-653,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5821.6908999999996,"orderSubmissionData":{"bidPrice":8.9153000000000002,"askPrice":8.9153000000000002,"lastPrice":8.9153000000000002},"isMarketable":true,"priceAdjustmentMode":1},"447":{"type":0,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":7.7736000000000001,"priceCurrency":"USD","time":"2011-08-01T04:00:00Z","createdTime":"2011-08-01T04:00:00Z","lastFillTime":"2011-08-01T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-287.6232,"orderSubmissionData":{"bidPrice":7.7736000000000001,"askPrice":7.7736000000000001,"lastPrice":7.7736000000000001},"isMarketable":true,"priceAdjustmentMode":1},"448":{"type":0,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.6022999999999996,"priceCurrency":"USD","time":"2011-08-01T04:00:00Z","createdTime":"2011-08-01T04:00:00Z","lastFillTime":"2011-08-01T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-224.09200000000001,"orderSubmissionData":{"bidPrice":5.6022999999999996,"askPrice":5.6022999999999996,"lastPrice":5.6022999999999996},"isMarketable":true,"priceAdjustmentMode":1},"449":{"type":0,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":45.884799999999998,"priceCurrency":"USD","time":"2011-08-01T04:00:00Z","createdTime":"2011-08-01T04:00:00Z","lastFillTime":"2011-08-01T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-137.65440000000001,"orderSubmissionData":{"bidPrice":45.884799999999998,"askPrice":45.884799999999998,"lastPrice":45.884799999999998},"isMarketable":true,"priceAdjustmentMode":1},"450":{"type":0,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":5.5247999999999999,"priceCurrency":"USD","time":"2011-08-01T04:00:00Z","createdTime":"2011-08-01T04:00:00Z","lastFillTime":"2011-08-01T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-88.396799999999999,"orderSubmissionData":{"bidPrice":5.5247999999999999,"askPrice":5.5247999999999999,"lastPrice":5.5247999999999999},"isMarketable":true,"priceAdjustmentMode":1},"451":{"type":0,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":30.736799999999999,"priceCurrency":"USD","time":"2011-08-01T04:00:00Z","createdTime":"2011-08-01T04:00:00Z","lastFillTime":"2011-08-01T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-61.473599999999998,"orderSubmissionData":{"bidPrice":30.736799999999999,"askPrice":30.736799999999999,"lastPrice":30.736799999999999},"isMarketable":true,"priceAdjustmentMode":1},"452":{"type":0,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":24.7362,"priceCurrency":"USD","time":"2011-08-01T04:00:00Z","createdTime":"2011-08-01T04:00:00Z","lastFillTime":"2011-08-01T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-49.4724,"orderSubmissionData":{"bidPrice":24.7362,"askPrice":24.7362,"lastPrice":24.7362},"isMarketable":true,"priceAdjustmentMode":1},"453":{"type":0,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.9217000000000004,"priceCurrency":"USD","time":"2011-08-01T04:00:00Z","createdTime":"2011-08-01T04:00:00Z","lastFillTime":"2011-08-01T04:00:00Z","quantity":810,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6416.5770000000002,"orderSubmissionData":{"bidPrice":7.9217000000000004,"askPrice":7.9217000000000004,"lastPrice":7.9217000000000004},"isMarketable":true,"priceAdjustmentMode":1},"454":{"type":0,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":84.749300000000005,"priceCurrency":"USD","time":"2011-08-01T04:00:00Z","createdTime":"2011-08-01T04:00:00Z","lastFillTime":"2011-08-01T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6356.1975000000002,"orderSubmissionData":{"bidPrice":84.749300000000005,"askPrice":84.749300000000005,"lastPrice":84.749300000000005},"isMarketable":true,"priceAdjustmentMode":1},"455":{"type":0,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":19.783899999999999,"priceCurrency":"USD","time":"2011-08-01T04:00:00Z","createdTime":"2011-08-01T04:00:00Z","lastFillTime":"2011-08-01T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":217.62289999999999,"orderSubmissionData":{"bidPrice":19.783899999999999,"askPrice":19.783899999999999,"lastPrice":19.783899999999999},"isMarketable":true,"priceAdjustmentMode":1},"456":{"type":0,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":14.5253,"priceCurrency":"USD","time":"2011-08-01T04:00:00Z","createdTime":"2011-08-01T04:00:00Z","lastFillTime":"2011-08-01T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14.5253,"orderSubmissionData":{"bidPrice":14.5253,"askPrice":14.5253,"lastPrice":14.5253},"isMarketable":true,"priceAdjustmentMode":1},"457":{"type":0,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":15.688000000000001,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":-324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5082.9120000000003,"orderSubmissionData":{"bidPrice":15.688000000000001,"askPrice":15.688000000000001,"lastPrice":15.688000000000001},"isMarketable":true,"priceAdjustmentMode":1},"458":{"type":0,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":-1162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5751.8999999999996,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"459":{"type":0,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":73.933099999999996,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5544.9825000000001,"orderSubmissionData":{"bidPrice":73.933099999999996,"askPrice":73.933099999999996,"lastPrice":73.933099999999996},"isMarketable":true,"priceAdjustmentMode":1},"460":{"type":0,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.5681000000000003,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-416.24549999999999,"orderSubmissionData":{"bidPrice":7.5681000000000003,"askPrice":7.5681000000000003,"lastPrice":7.5681000000000003},"isMarketable":true,"priceAdjustmentMode":1},"461":{"type":0,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":43.310299999999998,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-303.1721,"orderSubmissionData":{"bidPrice":43.310299999999998,"askPrice":43.310299999999998,"lastPrice":43.310299999999998},"isMarketable":true,"priceAdjustmentMode":1},"462":{"type":0,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":28.151199999999999,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-140.756,"orderSubmissionData":{"bidPrice":28.151199999999999,"askPrice":28.151199999999999,"lastPrice":28.151199999999999},"isMarketable":true,"priceAdjustmentMode":1},"463":{"type":0,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":13.1662,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-92.163399999999996,"orderSubmissionData":{"bidPrice":13.1662,"askPrice":13.1662,"lastPrice":13.1662},"isMarketable":true,"priceAdjustmentMode":1},"464":{"type":0,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":22.085899999999999,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22.085899999999999,"orderSubmissionData":{"bidPrice":22.085899999999999,"askPrice":22.085899999999999,"lastPrice":22.085899999999999},"isMarketable":true,"priceAdjustmentMode":1},"465":{"type":0,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":24.6478,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5718.2896000000001,"orderSubmissionData":{"bidPrice":24.6478,"askPrice":24.6478,"lastPrice":24.6478},"isMarketable":true,"priceAdjustmentMode":1},"466":{"type":0,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":13.683299999999999,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5705.9360999999999,"orderSubmissionData":{"bidPrice":13.683299999999999,"askPrice":13.683299999999999,"lastPrice":13.683299999999999},"isMarketable":true,"priceAdjustmentMode":1},"467":{"type":0,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":31.091699999999999,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5689.7811000000002,"orderSubmissionData":{"bidPrice":31.091699999999999,"askPrice":31.091699999999999,"lastPrice":31.091699999999999},"isMarketable":true,"priceAdjustmentMode":1},"468":{"type":0,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.6101000000000001,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":264.404,"orderSubmissionData":{"bidPrice":6.6101000000000001,"askPrice":6.6101000000000001,"lastPrice":6.6101000000000001},"isMarketable":true,"priceAdjustmentMode":1},"469":{"type":0,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":4.9162999999999997,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":88.493399999999994,"orderSubmissionData":{"bidPrice":4.9162999999999997,"askPrice":4.9162999999999997,"lastPrice":4.9162999999999997},"isMarketable":true,"priceAdjustmentMode":1},"470":{"type":0,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":30.136199999999999,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5514.9246000000003,"orderSubmissionData":{"bidPrice":30.136199999999999,"askPrice":30.136199999999999,"lastPrice":30.136199999999999},"isMarketable":true,"priceAdjustmentMode":1},"471":{"type":0,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":20.991599999999998,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5415.8328000000001,"orderSubmissionData":{"bidPrice":20.991599999999998,"askPrice":20.991599999999998,"lastPrice":20.991599999999998},"isMarketable":true,"priceAdjustmentMode":1},"472":{"type":0,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":24.074000000000002,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5585.1679999999997,"orderSubmissionData":{"bidPrice":24.074000000000002,"askPrice":24.074000000000002,"lastPrice":24.074000000000002},"isMarketable":true,"priceAdjustmentMode":1},"473":{"type":0,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.9370000000000003,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-277.48000000000002,"orderSubmissionData":{"bidPrice":6.9370000000000003,"askPrice":6.9370000000000003,"lastPrice":6.9370000000000003},"isMarketable":true,"priceAdjustmentMode":1},"474":{"type":0,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":14.3154,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-257.67720000000003,"orderSubmissionData":{"bidPrice":14.3154,"askPrice":14.3154,"lastPrice":14.3154},"isMarketable":true,"priceAdjustmentMode":1},"475":{"type":0,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":28.970500000000001,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-173.82300000000001,"orderSubmissionData":{"bidPrice":28.970500000000001,"askPrice":28.970500000000001,"lastPrice":28.970500000000001},"isMarketable":true,"priceAdjustmentMode":1},"476":{"type":0,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":43.692300000000003,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-87.384600000000006,"orderSubmissionData":{"bidPrice":43.692300000000003,"askPrice":43.692300000000003,"lastPrice":43.692300000000003},"isMarketable":true,"priceAdjustmentMode":1},"477":{"type":0,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.5871000000000004,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7.5871000000000004,"orderSubmissionData":{"bidPrice":7.5871000000000004,"askPrice":7.5871000000000004,"lastPrice":7.5871000000000004},"isMarketable":true,"priceAdjustmentMode":1},"478":{"type":0,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.2952999999999999,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":4418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5722.6354000000001,"orderSubmissionData":{"bidPrice":1.2952999999999999,"askPrice":1.2952999999999999,"lastPrice":1.2952999999999999},"isMarketable":true,"priceAdjustmentMode":1},"479":{"type":0,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.6631,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5720.5551999999998,"orderSubmissionData":{"bidPrice":9.6631,"askPrice":9.6631,"lastPrice":9.6631},"isMarketable":true,"priceAdjustmentMode":1},"480":{"type":0,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":85.096900000000005,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5701.4922999999999,"orderSubmissionData":{"bidPrice":85.096900000000005,"askPrice":85.096900000000005,"lastPrice":85.096900000000005},"isMarketable":true,"priceAdjustmentMode":1},"481":{"type":0,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":12.9757,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":90.829899999999995,"orderSubmissionData":{"bidPrice":12.9757,"askPrice":12.9757,"lastPrice":12.9757},"isMarketable":true,"priceAdjustmentMode":1},"482":{"type":0,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":4.8578999999999999,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":72.868499999999997,"orderSubmissionData":{"bidPrice":4.8578999999999999,"askPrice":4.8578999999999999,"lastPrice":4.8578999999999999},"isMarketable":true,"priceAdjustmentMode":1},"483":{"type":0,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.1023999999999994,"priceCurrency":"USD","time":"2011-09-12T04:00:00Z","createdTime":"2011-09-12T04:00:00Z","lastFillTime":"2011-09-12T04:00:00Z","quantity":-592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5388.6207999999997,"orderSubmissionData":{"bidPrice":9.1023999999999994,"askPrice":9.1023999999999994,"lastPrice":9.1023999999999994},"isMarketable":true,"priceAdjustmentMode":1},"484":{"type":0,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":79.816900000000004,"priceCurrency":"USD","time":"2011-09-12T04:00:00Z","createdTime":"2011-09-12T04:00:00Z","lastFillTime":"2011-09-12T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5347.7322999999997,"orderSubmissionData":{"bidPrice":79.816900000000004,"askPrice":79.816900000000004,"lastPrice":79.816900000000004},"isMarketable":true,"priceAdjustmentMode":1},"485":{"type":0,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.2332999999999998,"priceCurrency":"USD","time":"2011-09-12T04:00:00Z","createdTime":"2011-09-12T04:00:00Z","lastFillTime":"2011-09-12T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-539.0299,"orderSubmissionData":{"bidPrice":5.2332999999999998,"askPrice":5.2332999999999998,"lastPrice":5.2332999999999998},"isMarketable":true,"priceAdjustmentMode":1},"486":{"type":0,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.3491,"priceCurrency":"USD","time":"2011-09-12T04:00:00Z","createdTime":"2011-09-12T04:00:00Z","lastFillTime":"2011-09-12T04:00:00Z","quantity":-246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-331.87860000000001,"orderSubmissionData":{"bidPrice":1.3491,"askPrice":1.3491,"lastPrice":1.3491},"isMarketable":true,"priceAdjustmentMode":1},"487":{"type":0,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":45.237000000000002,"priceCurrency":"USD","time":"2011-09-12T04:00:00Z","createdTime":"2011-09-12T04:00:00Z","lastFillTime":"2011-09-12T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-271.42200000000003,"orderSubmissionData":{"bidPrice":45.237000000000002,"askPrice":45.237000000000002,"lastPrice":45.237000000000002},"isMarketable":true,"priceAdjustmentMode":1},"488":{"type":0,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":12.993600000000001,"priceCurrency":"USD","time":"2011-09-12T04:00:00Z","createdTime":"2011-09-12T04:00:00Z","lastFillTime":"2011-09-12T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-103.94880000000001,"orderSubmissionData":{"bidPrice":12.993600000000001,"askPrice":12.993600000000001,"lastPrice":12.993600000000001},"isMarketable":true,"priceAdjustmentMode":1},"489":{"type":0,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.4649999999999999,"priceCurrency":"USD","time":"2011-09-12T04:00:00Z","createdTime":"2011-09-12T04:00:00Z","lastFillTime":"2011-09-12T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7.4649999999999999,"orderSubmissionData":{"bidPrice":7.4649999999999999,"askPrice":7.4649999999999999,"lastPrice":7.4649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"490":{"type":0,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":10.1386,"priceCurrency":"USD","time":"2011-09-12T04:00:00Z","createdTime":"2011-09-12T04:00:00Z","lastFillTime":"2011-09-12T04:00:00Z","quantity":555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5626.9229999999998,"orderSubmissionData":{"bidPrice":10.1386,"askPrice":10.1386,"lastPrice":10.1386},"isMarketable":true,"priceAdjustmentMode":1},"491":{"type":0,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":24.045300000000001,"priceCurrency":"USD","time":"2011-09-12T04:00:00Z","createdTime":"2011-09-12T04:00:00Z","lastFillTime":"2011-09-12T04:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5626.6001999999999,"orderSubmissionData":{"bidPrice":24.045300000000001,"askPrice":24.045300000000001,"lastPrice":24.045300000000001},"isMarketable":true,"priceAdjustmentMode":1},"492":{"type":0,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.2271999999999998,"priceCurrency":"USD","time":"2011-09-12T04:00:00Z","createdTime":"2011-09-12T04:00:00Z","lastFillTime":"2011-09-12T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":485.72160000000002,"orderSubmissionData":{"bidPrice":6.2271999999999998,"askPrice":6.2271999999999998,"lastPrice":6.2271999999999998},"isMarketable":true,"priceAdjustmentMode":1},"493":{"type":0,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":27.021100000000001,"priceCurrency":"USD","time":"2011-09-12T04:00:00Z","createdTime":"2011-09-12T04:00:00Z","lastFillTime":"2011-09-12T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":297.2321,"orderSubmissionData":{"bidPrice":27.021100000000001,"askPrice":27.021100000000001,"lastPrice":27.021100000000001},"isMarketable":true,"priceAdjustmentMode":1},"494":{"type":0,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":10.193,"priceCurrency":"USD","time":"2011-09-26T04:00:00Z","createdTime":"2011-09-26T04:00:00Z","lastFillTime":"2011-09-26T04:00:00Z","quantity":-555,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5657.1149999999998,"orderSubmissionData":{"bidPrice":10.193,"askPrice":10.193,"lastPrice":10.193},"isMarketable":true,"priceAdjustmentMode":1},"495":{"type":0,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":27.947800000000001,"priceCurrency":"USD","time":"2011-09-26T04:00:00Z","createdTime":"2011-09-26T04:00:00Z","lastFillTime":"2011-09-26T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-223.58240000000001,"orderSubmissionData":{"bidPrice":27.947800000000001,"askPrice":27.947800000000001,"lastPrice":27.947800000000001},"isMarketable":true,"priceAdjustmentMode":1},"496":{"type":0,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":14.2105,"priceCurrency":"USD","time":"2011-09-26T04:00:00Z","createdTime":"2011-09-26T04:00:00Z","lastFillTime":"2011-09-26T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-85.263000000000005,"orderSubmissionData":{"bidPrice":14.2105,"askPrice":14.2105,"lastPrice":14.2105},"isMarketable":true,"priceAdjustmentMode":1},"497":{"type":0,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.3512,"priceCurrency":"USD","time":"2011-09-26T04:00:00Z","createdTime":"2011-09-26T04:00:00Z","lastFillTime":"2011-09-26T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-44.589599999999997,"orderSubmissionData":{"bidPrice":1.3512,"askPrice":1.3512,"lastPrice":1.3512},"isMarketable":true,"priceAdjustmentMode":1},"498":{"type":0,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":12.943300000000001,"priceCurrency":"USD","time":"2011-09-26T04:00:00Z","createdTime":"2011-09-26T04:00:00Z","lastFillTime":"2011-09-26T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12.943300000000001,"orderSubmissionData":{"bidPrice":12.943300000000001,"askPrice":12.943300000000001,"lastPrice":12.943300000000001},"isMarketable":true,"priceAdjustmentMode":1},"499":{"type":0,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.2081,"priceCurrency":"USD","time":"2011-09-26T04:00:00Z","createdTime":"2011-09-26T04:00:00Z","lastFillTime":"2011-09-26T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10.4162,"orderSubmissionData":{"bidPrice":5.2081,"askPrice":5.2081,"lastPrice":5.2081},"isMarketable":true,"priceAdjustmentMode":1},"500":{"type":0,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":29.749400000000001,"priceCurrency":"USD","time":"2011-09-26T04:00:00Z","createdTime":"2011-09-26T04:00:00Z","lastFillTime":"2011-09-26T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5563.1378000000004,"orderSubmissionData":{"bidPrice":29.749400000000001,"askPrice":29.749400000000001,"lastPrice":29.749400000000001},"isMarketable":true,"priceAdjustmentMode":1},"501":{"type":0,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":5.9759000000000002,"priceCurrency":"USD","time":"2011-09-26T04:00:00Z","createdTime":"2011-09-26T04:00:00Z","lastFillTime":"2011-09-26T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":191.22880000000001,"orderSubmissionData":{"bidPrice":5.9759000000000002,"askPrice":5.9759000000000002,"lastPrice":5.9759000000000002},"isMarketable":true,"priceAdjustmentMode":1},"502":{"type":0,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.2797999999999998,"priceCurrency":"USD","time":"2011-09-26T04:00:00Z","createdTime":"2011-09-26T04:00:00Z","lastFillTime":"2011-09-26T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":109.197,"orderSubmissionData":{"bidPrice":7.2797999999999998,"askPrice":7.2797999999999998,"lastPrice":7.2797999999999998},"isMarketable":true,"priceAdjustmentMode":1},"503":{"type":0,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":23.557700000000001,"priceCurrency":"USD","time":"2011-09-26T04:00:00Z","createdTime":"2011-09-26T04:00:00Z","lastFillTime":"2011-09-26T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":70.673100000000005,"orderSubmissionData":{"bidPrice":23.557700000000001,"askPrice":23.557700000000001,"lastPrice":23.557700000000001},"isMarketable":true,"priceAdjustmentMode":1},"504":{"type":0,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":44.389899999999997,"priceCurrency":"USD","time":"2011-09-26T04:00:00Z","createdTime":"2011-09-26T04:00:00Z","lastFillTime":"2011-09-26T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":44.389899999999997,"orderSubmissionData":{"bidPrice":44.389899999999997,"askPrice":44.389899999999997,"lastPrice":44.389899999999997},"isMarketable":true,"priceAdjustmentMode":1},"505":{"type":0,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":30.126300000000001,"priceCurrency":"USD","time":"2011-10-10T04:00:00Z","createdTime":"2011-10-10T04:00:00Z","lastFillTime":"2011-10-10T04:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5633.6180999999997,"orderSubmissionData":{"bidPrice":30.126300000000001,"askPrice":30.126300000000001,"lastPrice":30.126300000000001},"isMarketable":true,"priceAdjustmentMode":1},"506":{"type":0,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":23.954499999999999,"priceCurrency":"USD","time":"2011-10-10T04:00:00Z","createdTime":"2011-10-10T04:00:00Z","lastFillTime":"2011-10-10T04:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5677.2165000000005,"orderSubmissionData":{"bidPrice":23.954499999999999,"askPrice":23.954499999999999,"lastPrice":23.954499999999999},"isMarketable":true,"priceAdjustmentMode":1},"507":{"type":0,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.5467000000000004,"priceCurrency":"USD","time":"2011-10-10T04:00:00Z","createdTime":"2011-10-10T04:00:00Z","lastFillTime":"2011-10-10T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-399.34870000000001,"orderSubmissionData":{"bidPrice":6.5467000000000004,"askPrice":6.5467000000000004,"lastPrice":6.5467000000000004},"isMarketable":true,"priceAdjustmentMode":1},"508":{"type":0,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.6017999999999999,"priceCurrency":"USD","time":"2011-10-10T04:00:00Z","createdTime":"2011-10-10T04:00:00Z","lastFillTime":"2011-10-10T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-121.6288,"orderSubmissionData":{"bidPrice":7.6017999999999999,"askPrice":7.6017999999999999,"lastPrice":7.6017999999999999},"isMarketable":true,"priceAdjustmentMode":1},"509":{"type":0,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":29.0867,"priceCurrency":"USD","time":"2011-10-10T04:00:00Z","createdTime":"2011-10-10T04:00:00Z","lastFillTime":"2011-10-10T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-116.3468,"orderSubmissionData":{"bidPrice":29.0867,"askPrice":29.0867,"lastPrice":29.0867},"isMarketable":true,"priceAdjustmentMode":1},"510":{"type":0,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.6197999999999997,"priceCurrency":"USD","time":"2011-10-10T04:00:00Z","createdTime":"2011-10-10T04:00:00Z","lastFillTime":"2011-10-10T04:00:00Z","quantity":594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5714.1611999999996,"orderSubmissionData":{"bidPrice":9.6197999999999997,"askPrice":9.6197999999999997,"lastPrice":9.6197999999999997},"isMarketable":true,"priceAdjustmentMode":1},"511":{"type":0,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":84.627600000000001,"priceCurrency":"USD","time":"2011-10-10T04:00:00Z","createdTime":"2011-10-10T04:00:00Z","lastFillTime":"2011-10-10T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5670.0492000000004,"orderSubmissionData":{"bidPrice":84.627600000000001,"askPrice":84.627600000000001,"lastPrice":84.627600000000001},"isMarketable":true,"priceAdjustmentMode":1},"512":{"type":0,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.1866000000000003,"priceCurrency":"USD","time":"2011-10-10T04:00:00Z","createdTime":"2011-10-10T04:00:00Z","lastFillTime":"2011-10-10T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":155.59800000000001,"orderSubmissionData":{"bidPrice":5.1866000000000003,"askPrice":5.1866000000000003,"lastPrice":5.1866000000000003},"isMarketable":true,"priceAdjustmentMode":1},"513":{"type":0,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":14.200900000000001,"priceCurrency":"USD","time":"2011-10-10T04:00:00Z","createdTime":"2011-10-10T04:00:00Z","lastFillTime":"2011-10-10T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":142.00899999999999,"orderSubmissionData":{"bidPrice":14.200900000000001,"askPrice":14.200900000000001,"lastPrice":14.200900000000001},"isMarketable":true,"priceAdjustmentMode":1},"514":{"type":0,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":44.4148,"priceCurrency":"USD","time":"2011-10-10T04:00:00Z","createdTime":"2011-10-10T04:00:00Z","lastFillTime":"2011-10-10T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":133.24440000000001,"orderSubmissionData":{"bidPrice":44.4148,"askPrice":44.4148,"lastPrice":44.4148},"isMarketable":true,"priceAdjustmentMode":1},"515":{"type":0,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":13.069100000000001,"priceCurrency":"USD","time":"2011-10-10T04:00:00Z","createdTime":"2011-10-10T04:00:00Z","lastFillTime":"2011-10-10T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":65.345500000000001,"orderSubmissionData":{"bidPrice":13.069100000000001,"askPrice":13.069100000000001,"lastPrice":13.069100000000001},"isMarketable":true,"priceAdjustmentMode":1},"516":{"type":0,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.3768,"priceCurrency":"USD","time":"2011-10-10T04:00:00Z","createdTime":"2011-10-10T04:00:00Z","lastFillTime":"2011-10-10T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24.782399999999999,"orderSubmissionData":{"bidPrice":1.3768,"askPrice":1.3768,"lastPrice":1.3768},"isMarketable":true,"priceAdjustmentMode":1},"517":{"type":0,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.1979000000000006,"priceCurrency":"USD","time":"2011-10-24T04:00:00Z","createdTime":"2011-10-24T04:00:00Z","lastFillTime":"2011-10-24T04:00:00Z","quantity":-594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5463.5526,"orderSubmissionData":{"bidPrice":9.1979000000000006,"askPrice":9.1979000000000006,"lastPrice":9.1979000000000006},"isMarketable":true,"priceAdjustmentMode":1},"518":{"type":0,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":84.158299999999997,"priceCurrency":"USD","time":"2011-10-24T04:00:00Z","createdTime":"2011-10-24T04:00:00Z","lastFillTime":"2011-10-24T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5638.6061,"orderSubmissionData":{"bidPrice":84.158299999999997,"askPrice":84.158299999999997,"lastPrice":84.158299999999997},"isMarketable":true,"priceAdjustmentMode":1},"519":{"type":0,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":14.305899999999999,"priceCurrency":"USD","time":"2011-10-24T04:00:00Z","createdTime":"2011-10-24T04:00:00Z","lastFillTime":"2011-10-24T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-357.64749999999998,"orderSubmissionData":{"bidPrice":14.305899999999999,"askPrice":14.305899999999999,"lastPrice":14.305899999999999},"isMarketable":true,"priceAdjustmentMode":1},"520":{"type":0,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.6230000000000002,"priceCurrency":"USD","time":"2011-10-24T04:00:00Z","createdTime":"2011-10-24T04:00:00Z","lastFillTime":"2011-10-24T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-303.642,"orderSubmissionData":{"bidPrice":5.6230000000000002,"askPrice":5.6230000000000002,"lastPrice":5.6230000000000002},"isMarketable":true,"priceAdjustmentMode":1},"521":{"type":0,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":7.0686999999999998,"priceCurrency":"USD","time":"2011-10-24T04:00:00Z","createdTime":"2011-10-24T04:00:00Z","lastFillTime":"2011-10-24T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-282.74799999999999,"orderSubmissionData":{"bidPrice":7.0686999999999998,"askPrice":7.0686999999999998,"lastPrice":7.0686999999999998},"isMarketable":true,"priceAdjustmentMode":1},"522":{"type":0,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":5.3221999999999996,"priceCurrency":"USD","time":"2011-10-24T04:00:00Z","createdTime":"2011-10-24T04:00:00Z","lastFillTime":"2011-10-24T04:00:00Z","quantity":1108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5896.9975999999997,"orderSubmissionData":{"bidPrice":5.3221999999999996,"askPrice":5.3221999999999996,"lastPrice":5.3221999999999996},"isMarketable":true,"priceAdjustmentMode":1},"523":{"type":0,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":31.627300000000002,"priceCurrency":"USD","time":"2011-10-24T04:00:00Z","createdTime":"2011-10-24T04:00:00Z","lastFillTime":"2011-10-24T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5882.6778000000004,"orderSubmissionData":{"bidPrice":31.627300000000002,"askPrice":31.627300000000002,"lastPrice":31.627300000000002},"isMarketable":true,"priceAdjustmentMode":1},"524":{"type":0,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":43.592700000000001,"priceCurrency":"USD","time":"2011-10-24T04:00:00Z","createdTime":"2011-10-24T04:00:00Z","lastFillTime":"2011-10-24T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":305.14890000000003,"orderSubmissionData":{"bidPrice":43.592700000000001,"askPrice":43.592700000000001,"lastPrice":43.592700000000001},"isMarketable":true,"priceAdjustmentMode":1},"525":{"type":0,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":29.9176,"priceCurrency":"USD","time":"2011-10-24T04:00:00Z","createdTime":"2011-10-24T04:00:00Z","lastFillTime":"2011-10-24T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29.9176,"orderSubmissionData":{"bidPrice":29.9176,"askPrice":29.9176,"lastPrice":29.9176},"isMarketable":true,"priceAdjustmentMode":1},"526":{"type":0,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.8333000000000004,"priceCurrency":"USD","time":"2011-10-24T04:00:00Z","createdTime":"2011-10-24T04:00:00Z","lastFillTime":"2011-10-24T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7.8333000000000004,"orderSubmissionData":{"bidPrice":7.8333000000000004,"askPrice":7.8333000000000004,"lastPrice":7.8333000000000004},"isMarketable":true,"priceAdjustmentMode":1},"527":{"type":0,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":7.5369999999999999,"priceCurrency":"USD","time":"2011-11-07T05:00:00Z","createdTime":"2011-11-07T05:00:00Z","lastFillTime":"2011-11-07T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-384.387,"orderSubmissionData":{"bidPrice":7.5369999999999999,"askPrice":7.5369999999999999,"lastPrice":7.5369999999999999},"isMarketable":true,"priceAdjustmentMode":1},"528":{"type":0,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.8815999999999997,"priceCurrency":"USD","time":"2011-11-07T05:00:00Z","createdTime":"2011-11-07T05:00:00Z","lastFillTime":"2011-11-07T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-264.67200000000003,"orderSubmissionData":{"bidPrice":5.8815999999999997,"askPrice":5.8815999999999997,"lastPrice":5.8815999999999997},"isMarketable":true,"priceAdjustmentMode":1},"529":{"type":0,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":5.4377000000000004,"priceCurrency":"USD","time":"2011-11-07T05:00:00Z","createdTime":"2011-11-07T05:00:00Z","lastFillTime":"2011-11-07T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-119.6294,"orderSubmissionData":{"bidPrice":5.4377000000000004,"askPrice":5.4377000000000004,"lastPrice":5.4377000000000004},"isMarketable":true,"priceAdjustmentMode":1},"530":{"type":0,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.9932999999999996,"priceCurrency":"USD","time":"2011-11-07T05:00:00Z","createdTime":"2011-11-07T05:00:00Z","lastFillTime":"2011-11-07T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-111.9062,"orderSubmissionData":{"bidPrice":7.9932999999999996,"askPrice":7.9932999999999996,"lastPrice":7.9932999999999996},"isMarketable":true,"priceAdjustmentMode":1},"531":{"type":0,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":43.908200000000001,"priceCurrency":"USD","time":"2011-11-07T05:00:00Z","createdTime":"2011-11-07T05:00:00Z","lastFillTime":"2011-11-07T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43.908200000000001,"orderSubmissionData":{"bidPrice":43.908200000000001,"askPrice":43.908200000000001,"lastPrice":43.908200000000001},"isMarketable":true,"priceAdjustmentMode":1},"532":{"type":0,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":31.8522,"priceCurrency":"USD","time":"2011-11-07T05:00:00Z","createdTime":"2011-11-07T05:00:00Z","lastFillTime":"2011-11-07T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-31.8522,"orderSubmissionData":{"bidPrice":31.8522,"askPrice":31.8522,"lastPrice":31.8522},"isMarketable":true,"priceAdjustmentMode":1},"533":{"type":0,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":28.430099999999999,"priceCurrency":"USD","time":"2011-11-07T05:00:00Z","createdTime":"2011-11-07T05:00:00Z","lastFillTime":"2011-11-07T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":284.30099999999999,"orderSubmissionData":{"bidPrice":28.430099999999999,"askPrice":28.430099999999999,"lastPrice":28.430099999999999},"isMarketable":true,"priceAdjustmentMode":1},"534":{"type":0,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":13.7738,"priceCurrency":"USD","time":"2011-11-07T05:00:00Z","createdTime":"2011-11-07T05:00:00Z","lastFillTime":"2011-11-07T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":220.38079999999999,"orderSubmissionData":{"bidPrice":13.7738,"askPrice":13.7738,"lastPrice":13.7738},"isMarketable":true,"priceAdjustmentMode":1},"535":{"type":0,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.369,"priceCurrency":"USD","time":"2011-11-07T05:00:00Z","createdTime":"2011-11-07T05:00:00Z","lastFillTime":"2011-11-07T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":217.67099999999999,"orderSubmissionData":{"bidPrice":1.369,"askPrice":1.369,"lastPrice":1.369},"isMarketable":true,"priceAdjustmentMode":1},"536":{"type":0,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":14.1556,"priceCurrency":"USD","time":"2011-11-07T05:00:00Z","createdTime":"2011-11-07T05:00:00Z","lastFillTime":"2011-11-07T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":198.17840000000001,"orderSubmissionData":{"bidPrice":14.1556,"askPrice":14.1556,"lastPrice":14.1556},"isMarketable":true,"priceAdjustmentMode":1},"537":{"type":0,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.2670999999999999,"priceCurrency":"USD","time":"2011-11-21T05:00:00Z","createdTime":"2011-11-21T05:00:00Z","lastFillTime":"2011-11-21T05:00:00Z","quantity":-4316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5468.8036000000002,"orderSubmissionData":{"bidPrice":1.2670999999999999,"askPrice":1.2670999999999999,"lastPrice":1.2670999999999999},"isMarketable":true,"priceAdjustmentMode":1},"538":{"type":0,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":5.4561000000000002,"priceCurrency":"USD","time":"2011-11-21T05:00:00Z","createdTime":"2011-11-21T05:00:00Z","lastFillTime":"2011-11-21T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-365.55869999999999,"orderSubmissionData":{"bidPrice":5.4561000000000002,"askPrice":5.4561000000000002,"lastPrice":5.4561000000000002},"isMarketable":true,"priceAdjustmentMode":1},"539":{"type":0,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":28.212199999999999,"priceCurrency":"USD","time":"2011-11-21T05:00:00Z","createdTime":"2011-11-21T05:00:00Z","lastFillTime":"2011-11-21T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-282.12200000000001,"orderSubmissionData":{"bidPrice":28.212199999999999,"askPrice":28.212199999999999,"lastPrice":28.212199999999999},"isMarketable":true,"priceAdjustmentMode":1},"540":{"type":0,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":42.3718,"priceCurrency":"USD","time":"2011-11-21T05:00:00Z","createdTime":"2011-11-21T05:00:00Z","lastFillTime":"2011-11-21T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-127.11539999999999,"orderSubmissionData":{"bidPrice":42.3718,"askPrice":42.3718,"lastPrice":42.3718},"isMarketable":true,"priceAdjustmentMode":1},"541":{"type":0,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":30.615600000000001,"priceCurrency":"USD","time":"2011-11-21T05:00:00Z","createdTime":"2011-11-21T05:00:00Z","lastFillTime":"2011-11-21T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-122.4624,"orderSubmissionData":{"bidPrice":30.615600000000001,"askPrice":30.615600000000001,"lastPrice":30.615600000000001},"isMarketable":true,"priceAdjustmentMode":1},"542":{"type":0,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":13.586,"priceCurrency":"USD","time":"2011-11-21T05:00:00Z","createdTime":"2011-11-21T05:00:00Z","lastFillTime":"2011-11-21T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-108.688,"orderSubmissionData":{"bidPrice":13.586,"askPrice":13.586,"lastPrice":13.586},"isMarketable":true,"priceAdjustmentMode":1},"543":{"type":0,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":23.574400000000001,"priceCurrency":"USD","time":"2011-11-21T05:00:00Z","createdTime":"2011-11-21T05:00:00Z","lastFillTime":"2011-11-21T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5563.5583999999999,"orderSubmissionData":{"bidPrice":23.574400000000001,"askPrice":23.574400000000001,"lastPrice":23.574400000000001},"isMarketable":true,"priceAdjustmentMode":1},"544":{"type":0,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.6369999999999996,"priceCurrency":"USD","time":"2011-11-21T05:00:00Z","createdTime":"2011-11-21T05:00:00Z","lastFillTime":"2011-11-21T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":365.03500000000003,"orderSubmissionData":{"bidPrice":6.6369999999999996,"askPrice":6.6369999999999996,"lastPrice":6.6369999999999996},"isMarketable":true,"priceAdjustmentMode":1},"545":{"type":0,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.3249000000000004,"priceCurrency":"USD","time":"2011-11-21T05:00:00Z","createdTime":"2011-11-21T05:00:00Z","lastFillTime":"2011-11-21T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":212.99600000000001,"orderSubmissionData":{"bidPrice":5.3249000000000004,"askPrice":5.3249000000000004,"lastPrice":5.3249000000000004},"isMarketable":true,"priceAdjustmentMode":1},"546":{"type":0,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.2439999999999998,"priceCurrency":"USD","time":"2011-11-21T05:00:00Z","createdTime":"2011-11-21T05:00:00Z","lastFillTime":"2011-11-21T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":210.07599999999999,"orderSubmissionData":{"bidPrice":7.2439999999999998,"askPrice":7.2439999999999998,"lastPrice":7.2439999999999998},"isMarketable":true,"priceAdjustmentMode":1},"547":{"type":0,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":12.6053,"priceCurrency":"USD","time":"2011-11-21T05:00:00Z","createdTime":"2011-11-21T05:00:00Z","lastFillTime":"2011-11-21T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":163.8689,"orderSubmissionData":{"bidPrice":12.6053,"askPrice":12.6053,"lastPrice":12.6053},"isMarketable":true,"priceAdjustmentMode":1},"548":{"type":0,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":13.949999999999999,"priceCurrency":"USD","time":"2011-12-05T05:00:00Z","createdTime":"2011-12-05T05:00:00Z","lastFillTime":"2011-12-05T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-334.80000000000001,"orderSubmissionData":{"bidPrice":13.949999999999999,"askPrice":13.949999999999999,"lastPrice":13.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"549":{"type":0,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":25.092500000000001,"priceCurrency":"USD","time":"2011-12-05T05:00:00Z","createdTime":"2011-12-05T05:00:00Z","lastFillTime":"2011-12-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-100.37,"orderSubmissionData":{"bidPrice":25.092500000000001,"askPrice":25.092500000000001,"lastPrice":25.092500000000001},"isMarketable":true,"priceAdjustmentMode":1},"550":{"type":0,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":7.0662000000000003,"priceCurrency":"USD","time":"2011-12-05T05:00:00Z","createdTime":"2011-12-05T05:00:00Z","lastFillTime":"2011-12-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-98.9268,"orderSubmissionData":{"bidPrice":7.0662000000000003,"askPrice":7.0662000000000003,"lastPrice":7.0662000000000003},"isMarketable":true,"priceAdjustmentMode":1},"551":{"type":0,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":29.841999999999999,"priceCurrency":"USD","time":"2011-12-05T05:00:00Z","createdTime":"2011-12-05T05:00:00Z","lastFillTime":"2011-12-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-59.683999999999997,"orderSubmissionData":{"bidPrice":29.841999999999999,"askPrice":29.841999999999999,"lastPrice":29.841999999999999},"isMarketable":true,"priceAdjustmentMode":1},"552":{"type":0,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.6207000000000003,"priceCurrency":"USD","time":"2011-12-05T05:00:00Z","createdTime":"2011-12-05T05:00:00Z","lastFillTime":"2011-12-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-30.482800000000001,"orderSubmissionData":{"bidPrice":7.6207000000000003,"askPrice":7.6207000000000003,"lastPrice":7.6207000000000003},"isMarketable":true,"priceAdjustmentMode":1},"553":{"type":0,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.3876999999999997,"priceCurrency":"USD","time":"2011-12-05T05:00:00Z","createdTime":"2011-12-05T05:00:00Z","lastFillTime":"2011-12-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":204.73259999999999,"orderSubmissionData":{"bidPrice":5.3876999999999997,"askPrice":5.3876999999999997,"lastPrice":5.3876999999999997},"isMarketable":true,"priceAdjustmentMode":1},"554":{"type":0,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":5.5458999999999996,"priceCurrency":"USD","time":"2011-12-05T05:00:00Z","createdTime":"2011-12-05T05:00:00Z","lastFillTime":"2011-12-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":177.46879999999999,"orderSubmissionData":{"bidPrice":5.5458999999999996,"askPrice":5.5458999999999996,"lastPrice":5.5458999999999996},"isMarketable":true,"priceAdjustmentMode":1},"555":{"type":0,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":43.210599999999999,"priceCurrency":"USD","time":"2011-12-05T05:00:00Z","createdTime":"2011-12-05T05:00:00Z","lastFillTime":"2011-12-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":129.6318,"orderSubmissionData":{"bidPrice":43.210599999999999,"askPrice":43.210599999999999,"lastPrice":43.210599999999999},"isMarketable":true,"priceAdjustmentMode":1},"556":{"type":0,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":14.1374,"priceCurrency":"USD","time":"2011-12-05T05:00:00Z","createdTime":"2011-12-05T05:00:00Z","lastFillTime":"2011-12-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42.412199999999999,"orderSubmissionData":{"bidPrice":14.1374,"askPrice":14.1374,"lastPrice":14.1374},"isMarketable":true,"priceAdjustmentMode":1},"557":{"type":0,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":31.981100000000001,"priceCurrency":"USD","time":"2011-12-05T05:00:00Z","createdTime":"2011-12-05T05:00:00Z","lastFillTime":"2011-12-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":31.981100000000001,"orderSubmissionData":{"bidPrice":31.981100000000001,"askPrice":31.981100000000001,"lastPrice":31.981100000000001},"isMarketable":true,"priceAdjustmentMode":1},"558":{"type":0,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":8.7988,"priceCurrency":"USD","time":"2011-12-19T05:00:00Z","createdTime":"2011-12-19T05:00:00Z","lastFillTime":"2011-12-19T05:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1390.2103999999999,"orderSubmissionData":{"bidPrice":8.7988,"askPrice":8.7988,"lastPrice":8.7988},"isMarketable":true,"priceAdjustmentMode":1},"559":{"type":0,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":31.1784,"priceCurrency":"USD","time":"2011-12-19T05:00:00Z","createdTime":"2011-12-19T05:00:00Z","lastFillTime":"2011-12-19T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-218.24879999999999,"orderSubmissionData":{"bidPrice":31.1784,"askPrice":31.1784,"lastPrice":31.1784},"isMarketable":true,"priceAdjustmentMode":1},"560":{"type":0,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":25.360199999999999,"priceCurrency":"USD","time":"2011-12-19T05:00:00Z","createdTime":"2011-12-19T05:00:00Z","lastFillTime":"2011-12-19T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25.360199999999999,"orderSubmissionData":{"bidPrice":25.360199999999999,"askPrice":25.360199999999999,"lastPrice":25.360199999999999},"isMarketable":true,"priceAdjustmentMode":1},"561":{"type":0,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":4.8489000000000004,"priceCurrency":"USD","time":"2011-12-19T05:00:00Z","createdTime":"2011-12-19T05:00:00Z","lastFillTime":"2011-12-19T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":615.81029999999998,"orderSubmissionData":{"bidPrice":4.8489000000000004,"askPrice":4.8489000000000004,"lastPrice":4.8489000000000004},"isMarketable":true,"priceAdjustmentMode":1},"562":{"type":0,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":12.968500000000001,"priceCurrency":"USD","time":"2011-12-19T05:00:00Z","createdTime":"2011-12-19T05:00:00Z","lastFillTime":"2011-12-19T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":453.89749999999998,"orderSubmissionData":{"bidPrice":12.968500000000001,"askPrice":12.968500000000001,"lastPrice":12.968500000000001},"isMarketable":true,"priceAdjustmentMode":1},"563":{"type":0,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":5.335,"priceCurrency":"USD","time":"2011-12-19T05:00:00Z","createdTime":"2011-12-19T05:00:00Z","lastFillTime":"2011-12-19T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":256.07999999999998,"orderSubmissionData":{"bidPrice":5.335,"askPrice":5.335,"lastPrice":5.335},"isMarketable":true,"priceAdjustmentMode":1},"564":{"type":0,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":31.104900000000001,"priceCurrency":"USD","time":"2011-12-19T05:00:00Z","createdTime":"2011-12-19T05:00:00Z","lastFillTime":"2011-12-19T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":186.6294,"orderSubmissionData":{"bidPrice":31.104900000000001,"askPrice":31.104900000000001,"lastPrice":31.104900000000001},"isMarketable":true,"priceAdjustmentMode":1},"565":{"type":0,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.5997000000000003,"priceCurrency":"USD","time":"2011-12-19T05:00:00Z","createdTime":"2011-12-19T05:00:00Z","lastFillTime":"2011-12-19T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":53.197899999999997,"orderSubmissionData":{"bidPrice":7.5997000000000003,"askPrice":7.5997000000000003,"lastPrice":7.5997000000000003},"isMarketable":true,"priceAdjustmentMode":1},"566":{"type":0,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":43.318600000000004,"priceCurrency":"USD","time":"2011-12-19T05:00:00Z","createdTime":"2011-12-19T05:00:00Z","lastFillTime":"2011-12-19T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43.318600000000004,"orderSubmissionData":{"bidPrice":43.318600000000004,"askPrice":43.318600000000004,"lastPrice":43.318600000000004},"isMarketable":true,"priceAdjustmentMode":1},"567":{"type":0,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":14.105399999999999,"priceCurrency":"USD","time":"2011-12-19T05:00:00Z","createdTime":"2011-12-19T05:00:00Z","lastFillTime":"2011-12-19T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42.316200000000002,"orderSubmissionData":{"bidPrice":14.105399999999999,"askPrice":14.105399999999999,"lastPrice":14.105399999999999},"isMarketable":true,"priceAdjustmentMode":1},"568":{"type":0,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":32.563000000000002,"priceCurrency":"USD","time":"2012-01-02T05:00:00Z","createdTime":"2012-01-02T05:00:00Z","lastFillTime":"2012-01-02T05:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6121.8440000000001,"orderSubmissionData":{"bidPrice":32.563000000000002,"askPrice":32.563000000000002,"lastPrice":32.563000000000002},"isMarketable":true,"priceAdjustmentMode":1},"569":{"type":0,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":5.7633000000000001,"priceCurrency":"USD","time":"2012-01-02T05:00:00Z","createdTime":"2012-01-02T05:00:00Z","lastFillTime":"2012-01-02T05:00:00Z","quantity":-1099,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6333.8666999999996,"orderSubmissionData":{"bidPrice":5.7633000000000001,"askPrice":5.7633000000000001,"lastPrice":5.7633000000000001},"isMarketable":true,"priceAdjustmentMode":1},"570":{"type":0,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":14.0938,"priceCurrency":"USD","time":"2012-01-02T05:00:00Z","createdTime":"2012-01-02T05:00:00Z","lastFillTime":"2012-01-02T05:00:00Z","quantity":-452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6370.3976000000002,"orderSubmissionData":{"bidPrice":14.0938,"askPrice":14.0938,"lastPrice":14.0938},"isMarketable":true,"priceAdjustmentMode":1},"571":{"type":0,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":45.810099999999998,"priceCurrency":"USD","time":"2012-01-02T05:00:00Z","createdTime":"2012-01-02T05:00:00Z","lastFillTime":"2012-01-02T05:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6184.3635000000004,"orderSubmissionData":{"bidPrice":45.810099999999998,"askPrice":45.810099999999998,"lastPrice":45.810099999999998},"isMarketable":true,"priceAdjustmentMode":1},"572":{"type":0,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.1631999999999998,"priceCurrency":"USD","time":"2012-01-02T05:00:00Z","createdTime":"2012-01-02T05:00:00Z","lastFillTime":"2012-01-02T05:00:00Z","quantity":-1209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6242.3087999999998,"orderSubmissionData":{"bidPrice":5.1631999999999998,"askPrice":5.1631999999999998,"lastPrice":5.1631999999999998},"isMarketable":true,"priceAdjustmentMode":1},"573":{"type":0,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":15.0212,"priceCurrency":"USD","time":"2012-01-02T05:00:00Z","createdTime":"2012-01-02T05:00:00Z","lastFillTime":"2012-01-02T05:00:00Z","quantity":-415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6233.7979999999998,"orderSubmissionData":{"bidPrice":15.0212,"askPrice":15.0212,"lastPrice":15.0212},"isMarketable":true,"priceAdjustmentMode":1},"574":{"type":0,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":9.484,"priceCurrency":"USD","time":"2012-01-02T05:00:00Z","createdTime":"2012-01-02T05:00:00Z","lastFillTime":"2012-01-02T05:00:00Z","quantity":-666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6316.3440000000001,"orderSubmissionData":{"bidPrice":9.484,"askPrice":9.484,"lastPrice":9.484},"isMarketable":true,"priceAdjustmentMode":1},"575":{"type":0,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":33.363100000000003,"priceCurrency":"USD","time":"2012-01-02T05:00:00Z","createdTime":"2012-01-02T05:00:00Z","lastFillTime":"2012-01-02T05:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6272.2628000000004,"orderSubmissionData":{"bidPrice":33.363100000000003,"askPrice":33.363100000000003,"lastPrice":33.363100000000003},"isMarketable":true,"priceAdjustmentMode":1},"576":{"type":0,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.9048999999999996,"priceCurrency":"USD","time":"2012-01-02T05:00:00Z","createdTime":"2012-01-02T05:00:00Z","lastFillTime":"2012-01-02T05:00:00Z","quantity":-771,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6094.6778999999997,"orderSubmissionData":{"bidPrice":7.9048999999999996,"askPrice":7.9048999999999996,"lastPrice":7.9048999999999996},"isMarketable":true,"priceAdjustmentMode":1},"577":{"type":0,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":26.426500000000001,"priceCurrency":"USD","time":"2012-01-02T05:00:00Z","createdTime":"2012-01-02T05:00:00Z","lastFillTime":"2012-01-02T05:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6104.5214999999998,"orderSubmissionData":{"bidPrice":26.426500000000001,"askPrice":26.426500000000001,"lastPrice":26.426500000000001},"isMarketable":true,"priceAdjustmentMode":1},"578":{"type":0,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":3.7593999999999999,"priceCurrency":"USD","time":"2012-01-16T05:00:00Z","createdTime":"2012-01-16T05:00:00Z","lastFillTime":"2012-01-16T05:00:00Z","quantity":1658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6233.0852000000004,"orderSubmissionData":{"bidPrice":3.7593999999999999,"askPrice":3.7593999999999999,"lastPrice":3.7593999999999999},"isMarketable":true,"priceAdjustmentMode":1},"579":{"type":0,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":1.8933,"priceCurrency":"USD","time":"2012-01-16T05:00:00Z","createdTime":"2012-01-16T05:00:00Z","lastFillTime":"2012-01-16T05:00:00Z","quantity":3292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6232.7435999999998,"orderSubmissionData":{"bidPrice":1.8933,"askPrice":1.8933,"lastPrice":1.8933},"isMarketable":true,"priceAdjustmentMode":1},"580":{"type":0,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":8.2001000000000008,"priceCurrency":"USD","time":"2012-01-16T05:00:00Z","createdTime":"2012-01-16T05:00:00Z","lastFillTime":"2012-01-16T05:00:00Z","quantity":760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6232.076,"orderSubmissionData":{"bidPrice":8.2001000000000008,"askPrice":8.2001000000000008,"lastPrice":8.2001000000000008},"isMarketable":true,"priceAdjustmentMode":1},"581":{"type":0,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":5.7169999999999996,"priceCurrency":"USD","time":"2012-01-16T05:00:00Z","createdTime":"2012-01-16T05:00:00Z","lastFillTime":"2012-01-16T05:00:00Z","quantity":1090,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6231.5299999999997,"orderSubmissionData":{"bidPrice":5.7169999999999996,"askPrice":5.7169999999999996,"lastPrice":5.7169999999999996},"isMarketable":true,"priceAdjustmentMode":1},"582":{"type":0,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":7.8971,"priceCurrency":"USD","time":"2012-01-16T05:00:00Z","createdTime":"2012-01-16T05:00:00Z","lastFillTime":"2012-01-16T05:00:00Z","quantity":789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6230.8118999999997,"orderSubmissionData":{"bidPrice":7.8971,"askPrice":7.8971,"lastPrice":7.8971},"isMarketable":true,"priceAdjustmentMode":1},"583":{"type":0,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.0818999999999992,"priceCurrency":"USD","time":"2012-01-16T05:00:00Z","createdTime":"2012-01-16T05:00:00Z","lastFillTime":"2012-01-16T05:00:00Z","quantity":686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6230.1833999999999,"orderSubmissionData":{"bidPrice":9.0818999999999992,"askPrice":9.0818999999999992,"lastPrice":9.0818999999999992},"isMarketable":true,"priceAdjustmentMode":1},"584":{"type":0,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":12.8718,"priceCurrency":"USD","time":"2012-01-16T05:00:00Z","createdTime":"2012-01-16T05:00:00Z","lastFillTime":"2012-01-16T05:00:00Z","quantity":484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6229.9512000000004,"orderSubmissionData":{"bidPrice":12.8718,"askPrice":12.8718,"lastPrice":12.8718},"isMarketable":true,"priceAdjustmentMode":1},"585":{"type":0,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":14.473000000000001,"priceCurrency":"USD","time":"2012-01-16T05:00:00Z","createdTime":"2012-01-16T05:00:00Z","lastFillTime":"2012-01-16T05:00:00Z","quantity":430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6223.3900000000003,"orderSubmissionData":{"bidPrice":14.473000000000001,"askPrice":14.473000000000001,"lastPrice":14.473000000000001},"isMarketable":true,"priceAdjustmentMode":1},"586":{"type":0,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":30.936699999999998,"priceCurrency":"USD","time":"2012-01-16T05:00:00Z","createdTime":"2012-01-16T05:00:00Z","lastFillTime":"2012-01-16T05:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6218.2767000000003,"orderSubmissionData":{"bidPrice":30.936699999999998,"askPrice":30.936699999999998,"lastPrice":30.936699999999998},"isMarketable":true,"priceAdjustmentMode":1},"587":{"type":0,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":20.9251,"priceCurrency":"USD","time":"2012-01-16T05:00:00Z","createdTime":"2012-01-16T05:00:00Z","lastFillTime":"2012-01-16T05:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6214.7547000000004,"orderSubmissionData":{"bidPrice":20.9251,"askPrice":20.9251,"lastPrice":20.9251},"isMarketable":true,"priceAdjustmentMode":1},"588":{"type":0,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":8.2383000000000006,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":-760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6261.1080000000002,"orderSubmissionData":{"bidPrice":8.2383000000000006,"askPrice":8.2383000000000006,"lastPrice":8.2383000000000006},"isMarketable":true,"priceAdjustmentMode":1},"589":{"type":0,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":1.7492000000000001,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":-3292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5758.3663999999999,"orderSubmissionData":{"bidPrice":1.7492000000000001,"askPrice":1.7492000000000001,"lastPrice":1.7492000000000001},"isMarketable":true,"priceAdjustmentMode":1},"590":{"type":0,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":3.6697000000000002,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":-1658,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6084.3626000000004,"orderSubmissionData":{"bidPrice":3.6697000000000002,"askPrice":3.6697000000000002,"lastPrice":3.6697000000000002},"isMarketable":true,"priceAdjustmentMode":1},"591":{"type":0,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":5.8300000000000001,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":-1090,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6354.6999999999998,"orderSubmissionData":{"bidPrice":5.8300000000000001,"askPrice":5.8300000000000001,"lastPrice":5.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"592":{"type":0,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":13.746,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-329.904,"orderSubmissionData":{"bidPrice":13.746,"askPrice":13.746,"lastPrice":13.746},"isMarketable":true,"priceAdjustmentMode":1},"593":{"type":0,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":22.165500000000002,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-265.98599999999999,"orderSubmissionData":{"bidPrice":22.165500000000002,"askPrice":22.165500000000002,"lastPrice":22.165500000000002},"isMarketable":true,"priceAdjustmentMode":1},"594":{"type":0,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":8.2344000000000008,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-164.68799999999999,"orderSubmissionData":{"bidPrice":8.2344000000000008,"askPrice":8.2344000000000008,"lastPrice":8.2344000000000008},"isMarketable":true,"priceAdjustmentMode":1},"595":{"type":0,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":15.0251,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-135.2259,"orderSubmissionData":{"bidPrice":15.0251,"askPrice":15.0251,"lastPrice":15.0251},"isMarketable":true,"priceAdjustmentMode":1},"596":{"type":0,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":31.970800000000001,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-95.912400000000005,"orderSubmissionData":{"bidPrice":31.970800000000001,"askPrice":31.970800000000001,"lastPrice":31.970800000000001},"isMarketable":true,"priceAdjustmentMode":1},"597":{"type":0,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":2.0364,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":3111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6335.2403999999997,"orderSubmissionData":{"bidPrice":2.0364,"askPrice":2.0364,"lastPrice":2.0364},"isMarketable":true,"priceAdjustmentMode":1},"598":{"type":0,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":18.964600000000001,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6334.1764000000003,"orderSubmissionData":{"bidPrice":18.964600000000001,"askPrice":18.964600000000001,"lastPrice":18.964600000000001},"isMarketable":true,"priceAdjustmentMode":1},"599":{"type":0,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":24.415500000000002,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6323.6144999999997,"orderSubmissionData":{"bidPrice":24.415500000000002,"askPrice":24.415500000000002,"lastPrice":24.415500000000002},"isMarketable":true,"priceAdjustmentMode":1},"600":{"type":0,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":59.940600000000003,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6293.7629999999999,"orderSubmissionData":{"bidPrice":59.940600000000003,"askPrice":59.940600000000003,"lastPrice":59.940600000000003},"isMarketable":true,"priceAdjustmentMode":1},"601":{"type":0,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.0722000000000005,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":108.8664,"orderSubmissionData":{"bidPrice":9.0722000000000005,"askPrice":9.0722000000000005,"lastPrice":9.0722000000000005},"isMarketable":true,"priceAdjustmentMode":1},"602":{"type":0,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":24.5365,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6354.9534999999996,"orderSubmissionData":{"bidPrice":24.5365,"askPrice":24.5365,"lastPrice":24.5365},"isMarketable":true,"priceAdjustmentMode":1},"603":{"type":0,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":1.9007000000000001,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":-3111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5913.0776999999998,"orderSubmissionData":{"bidPrice":1.9007000000000001,"askPrice":1.9007000000000001,"lastPrice":1.9007000000000001},"isMarketable":true,"priceAdjustmentMode":1},"604":{"type":0,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":8.6073000000000004,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":-769,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6619.0137000000004,"orderSubmissionData":{"bidPrice":8.6073000000000004,"askPrice":8.6073000000000004,"lastPrice":8.6073000000000004},"isMarketable":true,"priceAdjustmentMode":1},"605":{"type":0,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":58.386200000000002,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6130.5510000000004,"orderSubmissionData":{"bidPrice":58.386200000000002,"askPrice":58.386200000000002,"lastPrice":58.386200000000002},"isMarketable":true,"priceAdjustmentMode":1},"606":{"type":0,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":32.5989,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6454.5821999999998,"orderSubmissionData":{"bidPrice":32.5989,"askPrice":32.5989,"lastPrice":32.5989},"isMarketable":true,"priceAdjustmentMode":1},"607":{"type":0,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":17.307300000000001,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-674.98469999999998,"orderSubmissionData":{"bidPrice":17.307300000000001,"askPrice":17.307300000000001,"lastPrice":17.307300000000001},"isMarketable":true,"priceAdjustmentMode":1},"608":{"type":0,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":24.6159,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-393.8544,"orderSubmissionData":{"bidPrice":24.6159,"askPrice":24.6159,"lastPrice":24.6159},"isMarketable":true,"priceAdjustmentMode":1},"609":{"type":0,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.9601000000000006,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-328.68329999999997,"orderSubmissionData":{"bidPrice":9.9601000000000006,"askPrice":9.9601000000000006,"lastPrice":9.9601000000000006},"isMarketable":true,"priceAdjustmentMode":1},"610":{"type":0,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":20.259699999999999,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-141.81790000000001,"orderSubmissionData":{"bidPrice":20.259699999999999,"askPrice":20.259699999999999,"lastPrice":20.259699999999999},"isMarketable":true,"priceAdjustmentMode":1},"611":{"type":0,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":14.5198,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-58.0792,"orderSubmissionData":{"bidPrice":14.5198,"askPrice":14.5198,"lastPrice":14.5198},"isMarketable":true,"priceAdjustmentMode":1},"612":{"type":0,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.7103000000000002,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":2445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6626.6835000000001,"orderSubmissionData":{"bidPrice":2.7103000000000002,"askPrice":2.7103000000000002,"lastPrice":2.7103000000000002},"isMarketable":true,"priceAdjustmentMode":1},"613":{"type":0,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":5.8433999999999999,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":1134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6626.4156000000003,"orderSubmissionData":{"bidPrice":5.8433999999999999,"askPrice":5.8433999999999999,"lastPrice":5.8433999999999999},"isMarketable":true,"priceAdjustmentMode":1},"614":{"type":0,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":13.2776,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6625.5223999999998,"orderSubmissionData":{"bidPrice":13.2776,"askPrice":13.2776,"lastPrice":13.2776},"isMarketable":true,"priceAdjustmentMode":1},"615":{"type":0,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":4.3662999999999998,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":1517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6623.6770999999999,"orderSubmissionData":{"bidPrice":4.3662999999999998,"askPrice":4.3662999999999998,"lastPrice":4.3662999999999998},"isMarketable":true,"priceAdjustmentMode":1},"616":{"type":0,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":8.9598999999999993,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6621.3661000000002,"orderSubmissionData":{"bidPrice":8.9598999999999993,"askPrice":8.9598999999999993,"lastPrice":8.9598999999999993},"isMarketable":true,"priceAdjustmentMode":1},"617":{"type":0,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":4.2934000000000001,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":-1517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6513.0878000000002,"orderSubmissionData":{"bidPrice":4.2934000000000001,"askPrice":4.2934000000000001,"lastPrice":4.2934000000000001},"isMarketable":true,"priceAdjustmentMode":1},"618":{"type":0,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":5.6576000000000004,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":-1134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6415.7183999999997,"orderSubmissionData":{"bidPrice":5.6576000000000004,"askPrice":5.6576000000000004,"lastPrice":5.6576000000000004},"isMarketable":true,"priceAdjustmentMode":1},"619":{"type":0,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.8475000000000001,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":-665,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6548.5874999999996,"orderSubmissionData":{"bidPrice":9.8475000000000001,"askPrice":9.8475000000000001,"lastPrice":9.8475000000000001},"isMarketable":true,"priceAdjustmentMode":1},"620":{"type":0,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":19.211400000000001,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-537.91920000000005,"orderSubmissionData":{"bidPrice":19.211400000000001,"askPrice":19.211400000000001,"lastPrice":19.211400000000001},"isMarketable":true,"priceAdjustmentMode":1},"621":{"type":0,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":26.48,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-317.75999999999999,"orderSubmissionData":{"bidPrice":26.48,"askPrice":26.48,"lastPrice":26.48},"isMarketable":true,"priceAdjustmentMode":1},"622":{"type":0,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":21.7133,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-303.9862,"orderSubmissionData":{"bidPrice":21.7133,"askPrice":21.7133,"lastPrice":21.7133},"isMarketable":true,"priceAdjustmentMode":1},"623":{"type":0,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":15.4201,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-231.3015,"orderSubmissionData":{"bidPrice":15.4201,"askPrice":15.4201,"lastPrice":15.4201},"isMarketable":true,"priceAdjustmentMode":1},"624":{"type":0,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":13.8439,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-96.907300000000006,"orderSubmissionData":{"bidPrice":13.8439,"askPrice":13.8439,"lastPrice":13.8439},"isMarketable":true,"priceAdjustmentMode":1},"625":{"type":0,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":9.2911000000000001,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-55.746600000000001,"orderSubmissionData":{"bidPrice":9.2911000000000001,"askPrice":9.2911000000000001,"lastPrice":9.2911000000000001},"isMarketable":true,"priceAdjustmentMode":1},"626":{"type":0,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":9.9929000000000006,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6805.1648999999998,"orderSubmissionData":{"bidPrice":9.9929000000000006,"askPrice":9.9929000000000006,"lastPrice":9.9929000000000006},"isMarketable":true,"priceAdjustmentMode":1},"627":{"type":0,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":24.786999999999999,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6791.6379999999999,"orderSubmissionData":{"bidPrice":24.786999999999999,"askPrice":24.786999999999999,"lastPrice":24.786999999999999},"isMarketable":true,"priceAdjustmentMode":1},"628":{"type":0,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":64.917100000000005,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6751.3783999999996,"orderSubmissionData":{"bidPrice":64.917100000000005,"askPrice":64.917100000000005,"lastPrice":64.917100000000005},"isMarketable":true,"priceAdjustmentMode":1},"629":{"type":0,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.5468999999999999,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":583.24009999999998,"orderSubmissionData":{"bidPrice":2.5468999999999999,"askPrice":2.5468999999999999,"lastPrice":2.5468999999999999},"isMarketable":true,"priceAdjustmentMode":1},"630":{"type":0,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":9.7417999999999996,"priceCurrency":"USD","time":"2012-03-12T04:00:00Z","createdTime":"2012-03-12T04:00:00Z","lastFillTime":"2012-03-12T04:00:00Z","quantity":-681,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6634.1657999999998,"orderSubmissionData":{"bidPrice":9.7417999999999996,"askPrice":9.7417999999999996,"lastPrice":9.7417999999999996},"isMarketable":true,"priceAdjustmentMode":1},"631":{"type":0,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":61.664700000000003,"priceCurrency":"USD","time":"2012-03-12T04:00:00Z","createdTime":"2012-03-12T04:00:00Z","lastFillTime":"2012-03-12T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6413.1288000000004,"orderSubmissionData":{"bidPrice":61.664700000000003,"askPrice":61.664700000000003,"lastPrice":61.664700000000003},"isMarketable":true,"priceAdjustmentMode":1},"632":{"type":0,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":20.670400000000001,"priceCurrency":"USD","time":"2012-03-12T04:00:00Z","createdTime":"2012-03-12T04:00:00Z","lastFillTime":"2012-03-12T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-434.07839999999999,"orderSubmissionData":{"bidPrice":20.670400000000001,"askPrice":20.670400000000001,"lastPrice":20.670400000000001},"isMarketable":true,"priceAdjustmentMode":1},"633":{"type":0,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":28.201699999999999,"priceCurrency":"USD","time":"2012-03-12T04:00:00Z","createdTime":"2012-03-12T04:00:00Z","lastFillTime":"2012-03-12T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-366.62209999999999,"orderSubmissionData":{"bidPrice":28.201699999999999,"askPrice":28.201699999999999,"lastPrice":28.201699999999999},"isMarketable":true,"priceAdjustmentMode":1},"634":{"type":0,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":9.6107999999999993,"priceCurrency":"USD","time":"2012-03-12T04:00:00Z","createdTime":"2012-03-12T04:00:00Z","lastFillTime":"2012-03-12T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-144.16200000000001,"orderSubmissionData":{"bidPrice":9.6107999999999993,"askPrice":9.6107999999999993,"lastPrice":9.6107999999999993},"isMarketable":true,"priceAdjustmentMode":1},"635":{"type":0,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":15.847899999999999,"priceCurrency":"USD","time":"2012-03-12T04:00:00Z","createdTime":"2012-03-12T04:00:00Z","lastFillTime":"2012-03-12T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-95.087400000000002,"orderSubmissionData":{"bidPrice":15.847899999999999,"askPrice":15.847899999999999,"lastPrice":15.847899999999999},"isMarketable":true,"priceAdjustmentMode":1},"636":{"type":0,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":25.3994,"priceCurrency":"USD","time":"2012-03-12T04:00:00Z","createdTime":"2012-03-12T04:00:00Z","lastFillTime":"2012-03-12T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-76.1982,"orderSubmissionData":{"bidPrice":25.3994,"askPrice":25.3994,"lastPrice":25.3994},"isMarketable":true,"priceAdjustmentMode":1},"637":{"type":0,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":6.6969000000000003,"priceCurrency":"USD","time":"2012-03-12T04:00:00Z","createdTime":"2012-03-12T04:00:00Z","lastFillTime":"2012-03-12T04:00:00Z","quantity":1030,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6897.8069999999998,"orderSubmissionData":{"bidPrice":6.6969000000000003,"askPrice":6.6969000000000003,"lastPrice":6.6969000000000003},"isMarketable":true,"priceAdjustmentMode":1},"638":{"type":0,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":5.9457000000000004,"priceCurrency":"USD","time":"2012-03-12T04:00:00Z","createdTime":"2012-03-12T04:00:00Z","lastFillTime":"2012-03-12T04:00:00Z","quantity":1160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6897.0119999999997,"orderSubmissionData":{"bidPrice":5.9457000000000004,"askPrice":5.9457000000000004,"lastPrice":5.9457000000000004},"isMarketable":true,"priceAdjustmentMode":1},"639":{"type":0,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.4988000000000001,"priceCurrency":"USD","time":"2012-03-12T04:00:00Z","createdTime":"2012-03-12T04:00:00Z","lastFillTime":"2012-03-12T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":217.3956,"orderSubmissionData":{"bidPrice":2.4988000000000001,"askPrice":2.4988000000000001,"lastPrice":2.4988000000000001},"isMarketable":true,"priceAdjustmentMode":1},"640":{"type":0,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":21.416499999999999,"priceCurrency":"USD","time":"2012-03-12T04:00:00Z","createdTime":"2012-03-12T04:00:00Z","lastFillTime":"2012-03-12T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":192.74850000000001,"orderSubmissionData":{"bidPrice":21.416499999999999,"askPrice":21.416499999999999,"lastPrice":21.416499999999999},"isMarketable":true,"priceAdjustmentMode":1},"641":{"type":0,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":9.3234999999999992,"priceCurrency":"USD","time":"2012-03-26T04:00:00Z","createdTime":"2012-03-26T04:00:00Z","lastFillTime":"2012-03-26T04:00:00Z","quantity":-718,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6694.2730000000001,"orderSubmissionData":{"bidPrice":9.3234999999999992,"askPrice":9.3234999999999992,"lastPrice":9.3234999999999992},"isMarketable":true,"priceAdjustmentMode":1},"642":{"type":0,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":6.4939,"priceCurrency":"USD","time":"2012-03-26T04:00:00Z","createdTime":"2012-03-26T04:00:00Z","lastFillTime":"2012-03-26T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-616.92049999999995,"orderSubmissionData":{"bidPrice":6.4939,"askPrice":6.4939,"lastPrice":6.4939},"isMarketable":true,"priceAdjustmentMode":1},"643":{"type":0,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":6.9132999999999996,"priceCurrency":"USD","time":"2012-03-26T04:00:00Z","createdTime":"2012-03-26T04:00:00Z","lastFillTime":"2012-03-26T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-200.48570000000001,"orderSubmissionData":{"bidPrice":6.9132999999999996,"askPrice":6.9132999999999996,"lastPrice":6.9132999999999996},"isMarketable":true,"priceAdjustmentMode":1},"644":{"type":0,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":25.805,"priceCurrency":"USD","time":"2012-03-26T04:00:00Z","createdTime":"2012-03-26T04:00:00Z","lastFillTime":"2012-03-26T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-77.415000000000006,"orderSubmissionData":{"bidPrice":25.805,"askPrice":25.805,"lastPrice":25.805},"isMarketable":true,"priceAdjustmentMode":1},"645":{"type":0,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":4.5928000000000004,"priceCurrency":"USD","time":"2012-03-26T04:00:00Z","createdTime":"2012-03-26T04:00:00Z","lastFillTime":"2012-03-26T04:00:00Z","quantity":1506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6916.7568000000001,"orderSubmissionData":{"bidPrice":4.5928000000000004,"askPrice":4.5928000000000004,"lastPrice":4.5928000000000004},"isMarketable":true,"priceAdjustmentMode":1},"646":{"type":0,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":19.967700000000001,"priceCurrency":"USD","time":"2012-03-26T04:00:00Z","createdTime":"2012-03-26T04:00:00Z","lastFillTime":"2012-03-26T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":259.58010000000002,"orderSubmissionData":{"bidPrice":19.967700000000001,"askPrice":19.967700000000001,"lastPrice":19.967700000000001},"isMarketable":true,"priceAdjustmentMode":1},"647":{"type":0,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":20.846499999999999,"priceCurrency":"USD","time":"2012-03-26T04:00:00Z","createdTime":"2012-03-26T04:00:00Z","lastFillTime":"2012-03-26T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":208.465,"orderSubmissionData":{"bidPrice":20.846499999999999,"askPrice":20.846499999999999,"lastPrice":20.846499999999999},"isMarketable":true,"priceAdjustmentMode":1},"648":{"type":0,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":27.720400000000001,"priceCurrency":"USD","time":"2012-03-26T04:00:00Z","createdTime":"2012-03-26T04:00:00Z","lastFillTime":"2012-03-26T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":138.602,"orderSubmissionData":{"bidPrice":27.720400000000001,"askPrice":27.720400000000001,"lastPrice":27.720400000000001},"isMarketable":true,"priceAdjustmentMode":1},"649":{"type":0,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":13.914,"priceCurrency":"USD","time":"2012-03-26T04:00:00Z","createdTime":"2012-03-26T04:00:00Z","lastFillTime":"2012-03-26T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":69.569999999999993,"orderSubmissionData":{"bidPrice":13.914,"askPrice":13.914,"lastPrice":13.914},"isMarketable":true,"priceAdjustmentMode":1},"650":{"type":0,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.4988000000000001,"priceCurrency":"USD","time":"2012-03-26T04:00:00Z","createdTime":"2012-03-26T04:00:00Z","lastFillTime":"2012-03-26T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19.990400000000001,"orderSubmissionData":{"bidPrice":2.4988000000000001,"askPrice":2.4988000000000001,"lastPrice":2.4988000000000001},"isMarketable":true,"priceAdjustmentMode":1},"651":{"type":0,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":17.551400000000001,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":-332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5827.0648000000001,"orderSubmissionData":{"bidPrice":17.551400000000001,"askPrice":17.551400000000001,"lastPrice":17.551400000000001},"isMarketable":true,"priceAdjustmentMode":1},"652":{"type":0,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":12.9239,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":-435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5621.8964999999998,"orderSubmissionData":{"bidPrice":12.9239,"askPrice":12.9239,"lastPrice":12.9239},"isMarketable":true,"priceAdjustmentMode":1},"653":{"type":0,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":11.0763,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":-497,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5504.9210999999996,"orderSubmissionData":{"bidPrice":11.0763,"askPrice":11.0763,"lastPrice":11.0763},"isMarketable":true,"priceAdjustmentMode":1},"654":{"type":0,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":3.8290000000000002,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":-1506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5766.4740000000002,"orderSubmissionData":{"bidPrice":3.8290000000000002,"askPrice":3.8290000000000002,"lastPrice":3.8290000000000002},"isMarketable":true,"priceAdjustmentMode":1},"655":{"type":0,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":7.3893000000000004,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":-181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1337.4632999999999,"orderSubmissionData":{"bidPrice":7.3893000000000004,"askPrice":7.3893000000000004,"lastPrice":7.3893000000000004},"isMarketable":true,"priceAdjustmentMode":1},"656":{"type":0,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":23.378699999999998,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-210.4083,"orderSubmissionData":{"bidPrice":23.378699999999998,"askPrice":23.378699999999998,"lastPrice":23.378699999999998},"isMarketable":true,"priceAdjustmentMode":1},"657":{"type":0,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":17.541599999999999,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17.541599999999999,"orderSubmissionData":{"bidPrice":17.541599999999999,"askPrice":17.541599999999999,"lastPrice":17.541599999999999},"isMarketable":true,"priceAdjustmentMode":1},"658":{"type":0,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":4.3007,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":1409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6059.6863000000003,"orderSubmissionData":{"bidPrice":4.3007,"askPrice":4.3007,"lastPrice":4.3007},"isMarketable":true,"priceAdjustmentMode":1},"659":{"type":0,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":15.857799999999999,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6057.6796000000004,"orderSubmissionData":{"bidPrice":15.857799999999999,"askPrice":15.857799999999999,"lastPrice":15.857799999999999},"isMarketable":true,"priceAdjustmentMode":1},"660":{"type":0,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":12.2827,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6055.3711000000003,"orderSubmissionData":{"bidPrice":12.2827,"askPrice":12.2827,"lastPrice":12.2827},"isMarketable":true,"priceAdjustmentMode":1},"661":{"type":0,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":55.203000000000003,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6017.1270000000004,"orderSubmissionData":{"bidPrice":55.203000000000003,"askPrice":55.203000000000003,"lastPrice":55.203000000000003},"isMarketable":true,"priceAdjustmentMode":1},"662":{"type":0,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.1720999999999999,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":47.786200000000001,"orderSubmissionData":{"bidPrice":2.1720999999999999,"askPrice":2.1720999999999999,"lastPrice":2.1720999999999999},"isMarketable":true,"priceAdjustmentMode":1},"663":{"type":0,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":24.239699999999999,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24.239699999999999,"orderSubmissionData":{"bidPrice":24.239699999999999,"askPrice":24.239699999999999,"lastPrice":24.239699999999999},"isMarketable":true,"priceAdjustmentMode":1},"664":{"type":0,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":5.6767000000000003,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":17.030100000000001,"orderSubmissionData":{"bidPrice":5.6767000000000003,"askPrice":5.6767000000000003,"lastPrice":5.6767000000000003},"isMarketable":true,"priceAdjustmentMode":1},"665":{"type":0,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":21.132300000000001,"priceCurrency":"USD","time":"2012-04-23T04:00:00Z","createdTime":"2012-04-23T04:00:00Z","lastFillTime":"2012-04-23T04:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5473.2656999999999,"orderSubmissionData":{"bidPrice":21.132300000000001,"askPrice":21.132300000000001,"lastPrice":21.132300000000001},"isMarketable":true,"priceAdjustmentMode":1},"666":{"type":0,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":15.031700000000001,"priceCurrency":"USD","time":"2012-04-23T04:00:00Z","createdTime":"2012-04-23T04:00:00Z","lastFillTime":"2012-04-23T04:00:00Z","quantity":-382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5742.1094000000003,"orderSubmissionData":{"bidPrice":15.031700000000001,"askPrice":15.031700000000001,"lastPrice":15.031700000000001},"isMarketable":true,"priceAdjustmentMode":1},"667":{"type":0,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":7.8118999999999996,"priceCurrency":"USD","time":"2012-04-23T04:00:00Z","createdTime":"2012-04-23T04:00:00Z","lastFillTime":"2012-04-23T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-593.70439999999996,"orderSubmissionData":{"bidPrice":7.8118999999999996,"askPrice":7.8118999999999996,"lastPrice":7.8118999999999996},"isMarketable":true,"priceAdjustmentMode":1},"668":{"type":0,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.1528,"priceCurrency":"USD","time":"2012-04-23T04:00:00Z","createdTime":"2012-04-23T04:00:00Z","lastFillTime":"2012-04-23T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-195.90479999999999,"orderSubmissionData":{"bidPrice":2.1528,"askPrice":2.1528,"lastPrice":2.1528},"isMarketable":true,"priceAdjustmentMode":1},"669":{"type":0,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":12.172000000000001,"priceCurrency":"USD","time":"2012-04-23T04:00:00Z","createdTime":"2012-04-23T04:00:00Z","lastFillTime":"2012-04-23T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-194.75200000000001,"orderSubmissionData":{"bidPrice":12.172000000000001,"askPrice":12.172000000000001,"lastPrice":12.172000000000001},"isMarketable":true,"priceAdjustmentMode":1},"670":{"type":0,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":4.2569999999999997,"priceCurrency":"USD","time":"2012-04-23T04:00:00Z","createdTime":"2012-04-23T04:00:00Z","lastFillTime":"2012-04-23T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-187.30799999999999,"orderSubmissionData":{"bidPrice":4.2569999999999997,"askPrice":4.2569999999999997,"lastPrice":4.2569999999999997},"isMarketable":true,"priceAdjustmentMode":1},"671":{"type":0,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":4.7455999999999996,"priceCurrency":"USD","time":"2012-04-23T04:00:00Z","createdTime":"2012-04-23T04:00:00Z","lastFillTime":"2012-04-23T04:00:00Z","quantity":1225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5813.3599999999997,"orderSubmissionData":{"bidPrice":4.7455999999999996,"askPrice":4.7455999999999996,"lastPrice":4.7455999999999996},"isMarketable":true,"priceAdjustmentMode":1},"672":{"type":0,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":16.657299999999999,"priceCurrency":"USD","time":"2012-04-23T04:00:00Z","createdTime":"2012-04-23T04:00:00Z","lastFillTime":"2012-04-23T04:00:00Z","quantity":348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5796.7403999999997,"orderSubmissionData":{"bidPrice":16.657299999999999,"askPrice":16.657299999999999,"lastPrice":16.657299999999999},"isMarketable":true,"priceAdjustmentMode":1},"673":{"type":0,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":15.235900000000001,"priceCurrency":"USD","time":"2012-04-23T04:00:00Z","createdTime":"2012-04-23T04:00:00Z","lastFillTime":"2012-04-23T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":548.49239999999998,"orderSubmissionData":{"bidPrice":15.235900000000001,"askPrice":15.235900000000001,"lastPrice":15.235900000000001},"isMarketable":true,"priceAdjustmentMode":1},"674":{"type":0,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":5.3094999999999999,"priceCurrency":"USD","time":"2012-04-23T04:00:00Z","createdTime":"2012-04-23T04:00:00Z","lastFillTime":"2012-04-23T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":138.047,"orderSubmissionData":{"bidPrice":5.3094999999999999,"askPrice":5.3094999999999999,"lastPrice":5.3094999999999999},"isMarketable":true,"priceAdjustmentMode":1},"675":{"type":0,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":22.843399999999999,"priceCurrency":"USD","time":"2012-04-23T04:00:00Z","createdTime":"2012-04-23T04:00:00Z","lastFillTime":"2012-04-23T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":91.373599999999996,"orderSubmissionData":{"bidPrice":22.843399999999999,"askPrice":22.843399999999999,"lastPrice":22.843399999999999},"isMarketable":true,"priceAdjustmentMode":1},"676":{"type":0,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":4.6859000000000002,"priceCurrency":"USD","time":"2012-05-07T04:00:00Z","createdTime":"2012-05-07T04:00:00Z","lastFillTime":"2012-05-07T04:00:00Z","quantity":-1225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5740.2275,"orderSubmissionData":{"bidPrice":4.6859000000000002,"askPrice":4.6859000000000002,"lastPrice":4.6859000000000002},"isMarketable":true,"priceAdjustmentMode":1},"677":{"type":0,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":1.73,"priceCurrency":"USD","time":"2012-05-07T04:00:00Z","createdTime":"2012-05-07T04:00:00Z","lastFillTime":"2012-05-07T04:00:00Z","quantity":-2700,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4671,"orderSubmissionData":{"bidPrice":1.73,"askPrice":1.73,"lastPrice":1.73},"isMarketable":true,"priceAdjustmentMode":1},"678":{"type":0,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":18.404599999999999,"priceCurrency":"USD","time":"2012-05-07T04:00:00Z","createdTime":"2012-05-07T04:00:00Z","lastFillTime":"2012-05-07T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1067.4667999999999,"orderSubmissionData":{"bidPrice":18.404599999999999,"askPrice":18.404599999999999,"lastPrice":18.404599999999999},"isMarketable":true,"priceAdjustmentMode":1},"679":{"type":0,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":12.988,"priceCurrency":"USD","time":"2012-05-07T04:00:00Z","createdTime":"2012-05-07T04:00:00Z","lastFillTime":"2012-05-07T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-246.77199999999999,"orderSubmissionData":{"bidPrice":12.988,"askPrice":12.988,"lastPrice":12.988},"isMarketable":true,"priceAdjustmentMode":1},"680":{"type":0,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":56.324100000000001,"priceCurrency":"USD","time":"2012-05-07T04:00:00Z","createdTime":"2012-05-07T04:00:00Z","lastFillTime":"2012-05-07T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-225.29640000000001,"orderSubmissionData":{"bidPrice":56.324100000000001,"askPrice":56.324100000000001,"lastPrice":56.324100000000001},"isMarketable":true,"priceAdjustmentMode":1},"681":{"type":0,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":8.2861999999999991,"priceCurrency":"USD","time":"2012-05-07T04:00:00Z","createdTime":"2012-05-07T04:00:00Z","lastFillTime":"2012-05-07T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-215.44120000000001,"orderSubmissionData":{"bidPrice":8.2861999999999991,"askPrice":8.2861999999999991,"lastPrice":8.2861999999999991},"isMarketable":true,"priceAdjustmentMode":1},"682":{"type":0,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":5.5189000000000004,"priceCurrency":"USD","time":"2012-05-07T04:00:00Z","createdTime":"2012-05-07T04:00:00Z","lastFillTime":"2012-05-07T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-88.302400000000006,"orderSubmissionData":{"bidPrice":5.5189000000000004,"askPrice":5.5189000000000004,"lastPrice":5.5189000000000004},"isMarketable":true,"priceAdjustmentMode":1},"683":{"type":0,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":9.7993000000000006,"priceCurrency":"USD","time":"2012-05-07T04:00:00Z","createdTime":"2012-05-07T04:00:00Z","lastFillTime":"2012-05-07T04:00:00Z","quantity":607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5948.1751000000004,"orderSubmissionData":{"bidPrice":9.7993000000000006,"askPrice":9.7993000000000006,"lastPrice":9.7993000000000006},"isMarketable":true,"priceAdjustmentMode":1},"684":{"type":0,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":8.8104999999999993,"priceCurrency":"USD","time":"2012-05-07T04:00:00Z","createdTime":"2012-05-07T04:00:00Z","lastFillTime":"2012-05-07T04:00:00Z","quantity":675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5947.0874999999996,"orderSubmissionData":{"bidPrice":8.8104999999999993,"askPrice":8.8104999999999993,"lastPrice":8.8104999999999993},"isMarketable":true,"priceAdjustmentMode":1},"685":{"type":0,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":22.433299999999999,"priceCurrency":"USD","time":"2012-05-07T04:00:00Z","createdTime":"2012-05-07T04:00:00Z","lastFillTime":"2012-05-07T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":246.7663,"orderSubmissionData":{"bidPrice":22.433299999999999,"askPrice":22.433299999999999,"lastPrice":22.433299999999999},"isMarketable":true,"priceAdjustmentMode":1},"686":{"type":0,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":16.808299999999999,"priceCurrency":"USD","time":"2012-05-07T04:00:00Z","createdTime":"2012-05-07T04:00:00Z","lastFillTime":"2012-05-07T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":100.8498,"orderSubmissionData":{"bidPrice":16.808299999999999,"askPrice":16.808299999999999,"lastPrice":16.808299999999999},"isMarketable":true,"priceAdjustmentMode":1},"687":{"type":0,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":4.3371000000000004,"priceCurrency":"USD","time":"2012-05-07T04:00:00Z","createdTime":"2012-05-07T04:00:00Z","lastFillTime":"2012-05-07T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":30.3597,"orderSubmissionData":{"bidPrice":4.3371000000000004,"askPrice":4.3371000000000004,"lastPrice":4.3371000000000004},"isMarketable":true,"priceAdjustmentMode":1},"688":{"type":0,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":15.7189,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":-354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5564.4906000000001,"orderSubmissionData":{"bidPrice":15.7189,"askPrice":15.7189,"lastPrice":15.7189},"isMarketable":true,"priceAdjustmentMode":1},"689":{"type":0,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":8.1049000000000007,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":-675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5470.8074999999999,"orderSubmissionData":{"bidPrice":8.1049000000000007,"askPrice":8.1049000000000007,"lastPrice":8.1049000000000007},"isMarketable":true,"priceAdjustmentMode":1},"690":{"type":0,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":8.6530000000000005,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":-607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5252.3710000000001,"orderSubmissionData":{"bidPrice":8.6530000000000005,"askPrice":8.6530000000000005,"lastPrice":8.6530000000000005},"isMarketable":true,"priceAdjustmentMode":1},"691":{"type":0,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":57.3872,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-344.32319999999999,"orderSubmissionData":{"bidPrice":57.3872,"askPrice":57.3872,"lastPrice":57.3872},"isMarketable":true,"priceAdjustmentMode":1},"692":{"type":0,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":22.534400000000002,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-292.94720000000001,"orderSubmissionData":{"bidPrice":22.534400000000002,"askPrice":22.534400000000002,"lastPrice":22.534400000000002},"isMarketable":true,"priceAdjustmentMode":1},"693":{"type":0,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":4.3007,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-202.13290000000001,"orderSubmissionData":{"bidPrice":4.3007,"askPrice":4.3007,"lastPrice":4.3007},"isMarketable":true,"priceAdjustmentMode":1},"694":{"type":0,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":8.1763999999999992,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-179.88079999999999,"orderSubmissionData":{"bidPrice":8.1763999999999992,"askPrice":8.1763999999999992,"lastPrice":8.1763999999999992},"isMarketable":true,"priceAdjustmentMode":1},"695":{"type":0,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":5.2888000000000002,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5.2888000000000002,"orderSubmissionData":{"bidPrice":5.2888000000000002,"askPrice":5.2888000000000002,"lastPrice":5.2888000000000002},"isMarketable":true,"priceAdjustmentMode":1},"696":{"type":0,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":12.2623,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5689.7071999999998,"orderSubmissionData":{"bidPrice":12.2623,"askPrice":12.2623,"lastPrice":12.2623},"isMarketable":true,"priceAdjustmentMode":1},"697":{"type":0,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":21.461400000000001,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5687.2709999999997,"orderSubmissionData":{"bidPrice":21.461400000000001,"askPrice":21.461400000000001,"lastPrice":21.461400000000001},"isMarketable":true,"priceAdjustmentMode":1},"698":{"type":0,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":74.448300000000003,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5658.0708000000004,"orderSubmissionData":{"bidPrice":74.448300000000003,"askPrice":74.448300000000003,"lastPrice":74.448300000000003},"isMarketable":true,"priceAdjustmentMode":1},"699":{"type":0,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":16.981000000000002,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":203.77199999999999,"orderSubmissionData":{"bidPrice":16.981000000000002,"askPrice":16.981000000000002,"lastPrice":16.981000000000002},"isMarketable":true,"priceAdjustmentMode":1},"700":{"type":0,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":12.391500000000001,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12.391500000000001,"orderSubmissionData":{"bidPrice":12.391500000000001,"askPrice":12.391500000000001,"lastPrice":12.391500000000001},"isMarketable":true,"priceAdjustmentMode":1},"701":{"type":0,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":20.0748,"priceCurrency":"USD","time":"2012-06-04T04:00:00Z","createdTime":"2012-06-04T04:00:00Z","lastFillTime":"2012-06-04T04:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5319.8220000000001,"orderSubmissionData":{"bidPrice":20.0748,"askPrice":20.0748,"lastPrice":20.0748},"isMarketable":true,"priceAdjustmentMode":1},"702":{"type":0,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":71.363100000000003,"priceCurrency":"USD","time":"2012-06-04T04:00:00Z","createdTime":"2012-06-04T04:00:00Z","lastFillTime":"2012-06-04T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5423.5955999999996,"orderSubmissionData":{"bidPrice":71.363100000000003,"askPrice":71.363100000000003,"lastPrice":71.363100000000003},"isMarketable":true,"priceAdjustmentMode":1},"703":{"type":0,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":12.6197,"priceCurrency":"USD","time":"2012-06-04T04:00:00Z","createdTime":"2012-06-04T04:00:00Z","lastFillTime":"2012-06-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-189.2955,"orderSubmissionData":{"bidPrice":12.6197,"askPrice":12.6197,"lastPrice":12.6197},"isMarketable":true,"priceAdjustmentMode":1},"704":{"type":0,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":12.7178,"priceCurrency":"USD","time":"2012-06-04T04:00:00Z","createdTime":"2012-06-04T04:00:00Z","lastFillTime":"2012-06-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-178.04920000000001,"orderSubmissionData":{"bidPrice":12.7178,"askPrice":12.7178,"lastPrice":12.7178},"isMarketable":true,"priceAdjustmentMode":1},"705":{"type":0,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":23.1432,"priceCurrency":"USD","time":"2012-06-04T04:00:00Z","createdTime":"2012-06-04T04:00:00Z","lastFillTime":"2012-06-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-162.00239999999999,"orderSubmissionData":{"bidPrice":23.1432,"askPrice":23.1432,"lastPrice":23.1432},"isMarketable":true,"priceAdjustmentMode":1},"706":{"type":0,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":17.323699999999999,"priceCurrency":"USD","time":"2012-06-04T04:00:00Z","createdTime":"2012-06-04T04:00:00Z","lastFillTime":"2012-06-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-138.58959999999999,"orderSubmissionData":{"bidPrice":17.323699999999999,"askPrice":17.323699999999999,"lastPrice":17.323699999999999},"isMarketable":true,"priceAdjustmentMode":1},"707":{"type":0,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":4.3371000000000004,"priceCurrency":"USD","time":"2012-06-04T04:00:00Z","createdTime":"2012-06-04T04:00:00Z","lastFillTime":"2012-06-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-78.067800000000005,"orderSubmissionData":{"bidPrice":4.3371000000000004,"askPrice":4.3371000000000004,"lastPrice":4.3371000000000004},"isMarketable":true,"priceAdjustmentMode":1},"708":{"type":0,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":6.4867999999999997,"priceCurrency":"USD","time":"2012-06-04T04:00:00Z","createdTime":"2012-06-04T04:00:00Z","lastFillTime":"2012-06-04T04:00:00Z","quantity":874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5669.4632000000001,"orderSubmissionData":{"bidPrice":6.4867999999999997,"askPrice":6.4867999999999997,"lastPrice":6.4867999999999997},"isMarketable":true,"priceAdjustmentMode":1},"709":{"type":0,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":4.6965000000000003,"priceCurrency":"USD","time":"2012-06-04T04:00:00Z","createdTime":"2012-06-04T04:00:00Z","lastFillTime":"2012-06-04T04:00:00Z","quantity":1207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5668.6755000000003,"orderSubmissionData":{"bidPrice":4.6965000000000003,"askPrice":4.6965000000000003,"lastPrice":4.6965000000000003},"isMarketable":true,"priceAdjustmentMode":1},"710":{"type":0,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":5.0894000000000004,"priceCurrency":"USD","time":"2012-06-04T04:00:00Z","createdTime":"2012-06-04T04:00:00Z","lastFillTime":"2012-06-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":188.30779999999999,"orderSubmissionData":{"bidPrice":5.0894000000000004,"askPrice":5.0894000000000004,"lastPrice":5.0894000000000004},"isMarketable":true,"priceAdjustmentMode":1},"711":{"type":0,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":8.0856999999999992,"priceCurrency":"USD","time":"2012-06-04T04:00:00Z","createdTime":"2012-06-04T04:00:00Z","lastFillTime":"2012-06-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":40.4285,"orderSubmissionData":{"bidPrice":8.0856999999999992,"askPrice":8.0856999999999992,"lastPrice":8.0856999999999992},"isMarketable":true,"priceAdjustmentMode":1},"712":{"type":0,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":6.6454000000000004,"priceCurrency":"USD","time":"2012-06-18T04:00:00Z","createdTime":"2012-06-18T04:00:00Z","lastFillTime":"2012-06-18T04:00:00Z","quantity":-874,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5808.0796,"orderSubmissionData":{"bidPrice":6.6454000000000004,"askPrice":6.6454000000000004,"lastPrice":6.6454000000000004},"isMarketable":true,"priceAdjustmentMode":1},"713":{"type":0,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":8.8873999999999995,"priceCurrency":"USD","time":"2012-06-18T04:00:00Z","createdTime":"2012-06-18T04:00:00Z","lastFillTime":"2012-06-18T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-391.04559999999998,"orderSubmissionData":{"bidPrice":8.8873999999999995,"askPrice":8.8873999999999995,"lastPrice":8.8873999999999995},"isMarketable":true,"priceAdjustmentMode":1},"714":{"type":0,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":61.727400000000003,"priceCurrency":"USD","time":"2012-06-18T04:00:00Z","createdTime":"2012-06-18T04:00:00Z","lastFillTime":"2012-06-18T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-308.637,"orderSubmissionData":{"bidPrice":61.727400000000003,"askPrice":61.727400000000003,"lastPrice":61.727400000000003},"isMarketable":true,"priceAdjustmentMode":1},"715":{"type":0,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":5.3875999999999999,"priceCurrency":"USD","time":"2012-06-18T04:00:00Z","createdTime":"2012-06-18T04:00:00Z","lastFillTime":"2012-06-18T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-156.24039999999999,"orderSubmissionData":{"bidPrice":5.3875999999999999,"askPrice":5.3875999999999999,"lastPrice":5.3875999999999999},"isMarketable":true,"priceAdjustmentMode":1},"716":{"type":0,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":13.3637,"priceCurrency":"USD","time":"2012-06-18T04:00:00Z","createdTime":"2012-06-18T04:00:00Z","lastFillTime":"2012-06-18T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-106.9096,"orderSubmissionData":{"bidPrice":13.3637,"askPrice":13.3637,"lastPrice":13.3637},"isMarketable":true,"priceAdjustmentMode":1},"717":{"type":0,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":4.8540000000000001,"priceCurrency":"USD","time":"2012-06-18T04:00:00Z","createdTime":"2012-06-18T04:00:00Z","lastFillTime":"2012-06-18T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14.561999999999999,"orderSubmissionData":{"bidPrice":4.8540000000000001,"askPrice":4.8540000000000001,"lastPrice":4.8540000000000001},"isMarketable":true,"priceAdjustmentMode":1},"718":{"type":0,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":22.133900000000001,"priceCurrency":"USD","time":"2012-06-18T04:00:00Z","createdTime":"2012-06-18T04:00:00Z","lastFillTime":"2012-06-18T04:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5843.3495999999996,"orderSubmissionData":{"bidPrice":22.133900000000001,"askPrice":22.133900000000001,"lastPrice":22.133900000000001},"isMarketable":true,"priceAdjustmentMode":1},"719":{"type":0,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":21.964400000000001,"priceCurrency":"USD","time":"2012-06-18T04:00:00Z","createdTime":"2012-06-18T04:00:00Z","lastFillTime":"2012-06-18T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":461.25240000000002,"orderSubmissionData":{"bidPrice":21.964400000000001,"askPrice":21.964400000000001,"lastPrice":21.964400000000001},"isMarketable":true,"priceAdjustmentMode":1},"720":{"type":0,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":17.132899999999999,"priceCurrency":"USD","time":"2012-06-18T04:00:00Z","createdTime":"2012-06-18T04:00:00Z","lastFillTime":"2012-06-18T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":239.86060000000001,"orderSubmissionData":{"bidPrice":17.132899999999999,"askPrice":17.132899999999999,"lastPrice":17.132899999999999},"isMarketable":true,"priceAdjustmentMode":1},"721":{"type":0,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":4.3735999999999997,"priceCurrency":"USD","time":"2012-06-18T04:00:00Z","createdTime":"2012-06-18T04:00:00Z","lastFillTime":"2012-06-18T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":126.8344,"orderSubmissionData":{"bidPrice":4.3735999999999997,"askPrice":4.3735999999999997,"lastPrice":4.3735999999999997},"isMarketable":true,"priceAdjustmentMode":1},"722":{"type":0,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":12.824999999999999,"priceCurrency":"USD","time":"2012-06-18T04:00:00Z","createdTime":"2012-06-18T04:00:00Z","lastFillTime":"2012-06-18T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":76.950000000000003,"orderSubmissionData":{"bidPrice":12.824999999999999,"askPrice":12.824999999999999,"lastPrice":12.824999999999999},"isMarketable":true,"priceAdjustmentMode":1},"723":{"type":0,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":22.4922,"priceCurrency":"USD","time":"2012-07-02T04:00:00Z","createdTime":"2012-07-02T04:00:00Z","lastFillTime":"2012-07-02T04:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5982.9251999999997,"orderSubmissionData":{"bidPrice":22.4922,"askPrice":22.4922,"lastPrice":22.4922},"isMarketable":true,"priceAdjustmentMode":1},"724":{"type":0,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":18.507100000000001,"priceCurrency":"USD","time":"2012-07-02T04:00:00Z","createdTime":"2012-07-02T04:00:00Z","lastFillTime":"2012-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-259.0994,"orderSubmissionData":{"bidPrice":18.507100000000001,"askPrice":18.507100000000001,"lastPrice":18.507100000000001},"isMarketable":true,"priceAdjustmentMode":1},"725":{"type":0,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":4.6651999999999996,"priceCurrency":"USD","time":"2012-07-02T04:00:00Z","createdTime":"2012-07-02T04:00:00Z","lastFillTime":"2012-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-167.94720000000001,"orderSubmissionData":{"bidPrice":4.6651999999999996,"askPrice":4.6651999999999996,"lastPrice":4.6651999999999996},"isMarketable":true,"priceAdjustmentMode":1},"726":{"type":0,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":23.2669,"priceCurrency":"USD","time":"2012-07-02T04:00:00Z","createdTime":"2012-07-02T04:00:00Z","lastFillTime":"2012-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-93.067599999999999,"orderSubmissionData":{"bidPrice":23.2669,"askPrice":23.2669,"lastPrice":23.2669},"isMarketable":true,"priceAdjustmentMode":1},"727":{"type":0,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":6.9687000000000001,"priceCurrency":"USD","time":"2012-07-02T04:00:00Z","createdTime":"2012-07-02T04:00:00Z","lastFillTime":"2012-07-02T04:00:00Z","quantity":870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6062.7690000000002,"orderSubmissionData":{"bidPrice":6.9687000000000001,"askPrice":6.9687000000000001,"lastPrice":6.9687000000000001},"isMarketable":true,"priceAdjustmentMode":1},"728":{"type":0,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":62.3581,"priceCurrency":"USD","time":"2012-07-02T04:00:00Z","createdTime":"2012-07-02T04:00:00Z","lastFillTime":"2012-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":187.07429999999999,"orderSubmissionData":{"bidPrice":62.3581,"askPrice":62.3581,"lastPrice":62.3581},"isMarketable":true,"priceAdjustmentMode":1},"729":{"type":0,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":13.508900000000001,"priceCurrency":"USD","time":"2012-07-02T04:00:00Z","createdTime":"2012-07-02T04:00:00Z","lastFillTime":"2012-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":162.10679999999999,"orderSubmissionData":{"bidPrice":13.508900000000001,"askPrice":13.508900000000001,"lastPrice":13.508900000000001},"isMarketable":true,"priceAdjustmentMode":1},"730":{"type":0,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":9.1187000000000005,"priceCurrency":"USD","time":"2012-07-02T04:00:00Z","createdTime":"2012-07-02T04:00:00Z","lastFillTime":"2012-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":72.949600000000004,"orderSubmissionData":{"bidPrice":9.1187000000000005,"askPrice":9.1187000000000005,"lastPrice":9.1187000000000005},"isMarketable":true,"priceAdjustmentMode":1},"731":{"type":0,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":5.0278,"priceCurrency":"USD","time":"2012-07-02T04:00:00Z","createdTime":"2012-07-02T04:00:00Z","lastFillTime":"2012-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10.0556,"orderSubmissionData":{"bidPrice":5.0278,"askPrice":5.0278,"lastPrice":5.0278},"isMarketable":true,"priceAdjustmentMode":1},"732":{"type":0,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":5.5857999999999999,"priceCurrency":"USD","time":"2012-07-02T04:00:00Z","createdTime":"2012-07-02T04:00:00Z","lastFillTime":"2012-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5.5857999999999999,"orderSubmissionData":{"bidPrice":5.5857999999999999,"askPrice":5.5857999999999999,"lastPrice":5.5857999999999999},"isMarketable":true,"priceAdjustmentMode":1},"733":{"type":0,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":21.064599999999999,"priceCurrency":"USD","time":"2012-07-16T04:00:00Z","createdTime":"2012-07-16T04:00:00Z","lastFillTime":"2012-07-16T04:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5476.7960000000003,"orderSubmissionData":{"bidPrice":21.064599999999999,"askPrice":21.064599999999999,"lastPrice":21.064599999999999},"isMarketable":true,"priceAdjustmentMode":1},"734":{"type":0,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":5.0084,"priceCurrency":"USD","time":"2012-07-16T04:00:00Z","createdTime":"2012-07-16T04:00:00Z","lastFillTime":"2012-07-16T04:00:00Z","quantity":-1086,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5439.1224000000002,"orderSubmissionData":{"bidPrice":5.0084,"askPrice":5.0084,"lastPrice":5.0084},"isMarketable":true,"priceAdjustmentMode":1},"735":{"type":0,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":9.6128999999999998,"priceCurrency":"USD","time":"2012-07-16T04:00:00Z","createdTime":"2012-07-16T04:00:00Z","lastFillTime":"2012-07-16T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-538.32240000000002,"orderSubmissionData":{"bidPrice":9.6128999999999998,"askPrice":9.6128999999999998,"lastPrice":9.6128999999999998},"isMarketable":true,"priceAdjustmentMode":1},"736":{"type":0,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":13.7018,"priceCurrency":"USD","time":"2012-07-16T04:00:00Z","createdTime":"2012-07-16T04:00:00Z","lastFillTime":"2012-07-16T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-301.43959999999998,"orderSubmissionData":{"bidPrice":13.7018,"askPrice":13.7018,"lastPrice":13.7018},"isMarketable":true,"priceAdjustmentMode":1},"737":{"type":0,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":13.4941,"priceCurrency":"USD","time":"2012-07-16T04:00:00Z","createdTime":"2012-07-16T04:00:00Z","lastFillTime":"2012-07-16T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-296.87020000000001,"orderSubmissionData":{"bidPrice":13.4941,"askPrice":13.4941,"lastPrice":13.4941},"isMarketable":true,"priceAdjustmentMode":1},"738":{"type":0,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":4.9734999999999996,"priceCurrency":"USD","time":"2012-07-16T04:00:00Z","createdTime":"2012-07-16T04:00:00Z","lastFillTime":"2012-07-16T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-144.23150000000001,"orderSubmissionData":{"bidPrice":4.9734999999999996,"askPrice":4.9734999999999996,"lastPrice":4.9734999999999996},"isMarketable":true,"priceAdjustmentMode":1},"739":{"type":0,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":6.8409000000000004,"priceCurrency":"USD","time":"2012-07-16T04:00:00Z","createdTime":"2012-07-16T04:00:00Z","lastFillTime":"2012-07-16T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-95.772599999999997,"orderSubmissionData":{"bidPrice":6.8409000000000004,"askPrice":6.8409000000000004,"lastPrice":6.8409000000000004},"isMarketable":true,"priceAdjustmentMode":1},"740":{"type":0,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":60.457500000000003,"priceCurrency":"USD","time":"2012-07-16T04:00:00Z","createdTime":"2012-07-16T04:00:00Z","lastFillTime":"2012-07-16T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-60.457500000000003,"orderSubmissionData":{"bidPrice":60.457500000000003,"askPrice":60.457500000000003,"lastPrice":60.457500000000003},"isMarketable":true,"priceAdjustmentMode":1},"741":{"type":0,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.5004999999999999,"priceCurrency":"USD","time":"2012-07-16T04:00:00Z","createdTime":"2012-07-16T04:00:00Z","lastFillTime":"2012-07-16T04:00:00Z","quantity":3902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5854.951,"orderSubmissionData":{"bidPrice":1.5004999999999999,"askPrice":1.5004999999999999,"lastPrice":1.5004999999999999},"isMarketable":true,"priceAdjustmentMode":1},"742":{"type":0,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":23.108000000000001,"priceCurrency":"USD","time":"2012-07-16T04:00:00Z","createdTime":"2012-07-16T04:00:00Z","lastFillTime":"2012-07-16T04:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5846.3239999999996,"orderSubmissionData":{"bidPrice":23.108000000000001,"askPrice":23.108000000000001,"lastPrice":23.108000000000001},"isMarketable":true,"priceAdjustmentMode":1},"743":{"type":0,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":16.4617,"priceCurrency":"USD","time":"2012-07-16T04:00:00Z","createdTime":"2012-07-16T04:00:00Z","lastFillTime":"2012-07-16T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":460.92759999999998,"orderSubmissionData":{"bidPrice":16.4617,"askPrice":16.4617,"lastPrice":16.4617},"isMarketable":true,"priceAdjustmentMode":1},"744":{"type":0,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":4.3662999999999998,"priceCurrency":"USD","time":"2012-07-16T04:00:00Z","createdTime":"2012-07-16T04:00:00Z","lastFillTime":"2012-07-16T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":179.01830000000001,"orderSubmissionData":{"bidPrice":4.3662999999999998,"askPrice":4.3662999999999998,"lastPrice":4.3662999999999998},"isMarketable":true,"priceAdjustmentMode":1},"745":{"type":0,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":4.0965999999999996,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":-1341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5493.5406000000003,"orderSubmissionData":{"bidPrice":4.0965999999999996,"askPrice":4.0965999999999996,"lastPrice":4.0965999999999996},"isMarketable":true,"priceAdjustmentMode":1},"746":{"type":0,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.5205,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":-3902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5932.991,"orderSubmissionData":{"bidPrice":1.5205,"askPrice":1.5205,"lastPrice":1.5205},"isMarketable":true,"priceAdjustmentMode":1},"747":{"type":0,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":15.2677,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":-355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5420.0334999999995,"orderSubmissionData":{"bidPrice":15.2677,"askPrice":15.2677,"lastPrice":15.2677},"isMarketable":true,"priceAdjustmentMode":1},"748":{"type":0,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":4.5498000000000003,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":-1177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5355.1145999999999,"orderSubmissionData":{"bidPrice":4.5498000000000003,"askPrice":4.5498000000000003,"lastPrice":4.5498000000000003},"isMarketable":true,"priceAdjustmentMode":1},"749":{"type":0,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":25.374099999999999,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-583.60429999999997,"orderSubmissionData":{"bidPrice":25.374099999999999,"askPrice":25.374099999999999,"lastPrice":25.374099999999999},"isMarketable":true,"priceAdjustmentMode":1},"750":{"type":0,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":7.4195000000000002,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-497.10649999999998,"orderSubmissionData":{"bidPrice":7.4195000000000002,"askPrice":7.4195000000000002,"lastPrice":7.4195000000000002},"isMarketable":true,"priceAdjustmentMode":1},"751":{"type":0,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":13.9636,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-111.7088,"orderSubmissionData":{"bidPrice":13.9636,"askPrice":13.9636,"lastPrice":13.9636},"isMarketable":true,"priceAdjustmentMode":1},"752":{"type":0,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":9.7126999999999999,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-58.276200000000003,"orderSubmissionData":{"bidPrice":9.7126999999999999,"askPrice":9.7126999999999999,"lastPrice":9.7126999999999999},"isMarketable":true,"priceAdjustmentMode":1},"753":{"type":0,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":9.4389000000000003,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5852.1180000000004,"orderSubmissionData":{"bidPrice":9.4389000000000003,"askPrice":9.4389000000000003,"lastPrice":9.4389000000000003},"isMarketable":true,"priceAdjustmentMode":1},"754":{"type":0,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":80.084100000000007,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5846.1392999999998,"orderSubmissionData":{"bidPrice":80.084100000000007,"askPrice":80.084100000000007,"lastPrice":80.084100000000007},"isMarketable":true,"priceAdjustmentMode":1},"755":{"type":0,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":23.8552,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5844.5240000000003,"orderSubmissionData":{"bidPrice":23.8552,"askPrice":23.8552,"lastPrice":23.8552},"isMarketable":true,"priceAdjustmentMode":1},"756":{"type":0,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"RI.PA","id":"RI.PA.EuropeanStocks 2S","permtick":"RI.PA"},"price":68.279499999999999,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5803.7574999999997,"orderSubmissionData":{"bidPrice":68.279499999999999,"askPrice":68.279499999999999,"lastPrice":68.279499999999999},"isMarketable":true,"priceAdjustmentMode":1},"757":{"type":0,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":60.297699999999999,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":60.297699999999999,"orderSubmissionData":{"bidPrice":60.297699999999999,"askPrice":60.297699999999999,"lastPrice":60.297699999999999},"isMarketable":true,"priceAdjustmentMode":1},"758":{"type":0,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":23.747900000000001,"priceCurrency":"USD","time":"2012-08-13T04:00:00Z","createdTime":"2012-08-13T04:00:00Z","lastFillTime":"2012-08-13T04:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5818.2354999999998,"orderSubmissionData":{"bidPrice":23.747900000000001,"askPrice":23.747900000000001,"lastPrice":23.747900000000001},"isMarketable":true,"priceAdjustmentMode":1},"759":{"type":0,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"RI.PA","id":"RI.PA.EuropeanStocks 2S","permtick":"RI.PA"},"price":67.893600000000006,"priceCurrency":"USD","time":"2012-08-13T04:00:00Z","createdTime":"2012-08-13T04:00:00Z","lastFillTime":"2012-08-13T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5770.9560000000001,"orderSubmissionData":{"bidPrice":67.893600000000006,"askPrice":67.893600000000006,"lastPrice":67.893600000000006},"isMarketable":true,"priceAdjustmentMode":1},"760":{"type":0,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":26.211600000000001,"priceCurrency":"USD","time":"2012-08-13T04:00:00Z","createdTime":"2012-08-13T04:00:00Z","lastFillTime":"2012-08-13T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-235.90440000000001,"orderSubmissionData":{"bidPrice":26.211600000000001,"askPrice":26.211600000000001,"lastPrice":26.211600000000001},"isMarketable":true,"priceAdjustmentMode":1},"761":{"type":0,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":81.3797,"priceCurrency":"USD","time":"2012-08-13T04:00:00Z","createdTime":"2012-08-13T04:00:00Z","lastFillTime":"2012-08-13T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-162.7594,"orderSubmissionData":{"bidPrice":81.3797,"askPrice":81.3797,"lastPrice":81.3797},"isMarketable":true,"priceAdjustmentMode":1},"762":{"type":0,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":9.4257000000000009,"priceCurrency":"USD","time":"2012-08-13T04:00:00Z","createdTime":"2012-08-13T04:00:00Z","lastFillTime":"2012-08-13T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37.702800000000003,"orderSubmissionData":{"bidPrice":9.4257000000000009,"askPrice":9.4257000000000009,"lastPrice":9.4257000000000009},"isMarketable":true,"priceAdjustmentMode":1},"763":{"type":0,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":13.9139,"priceCurrency":"USD","time":"2012-08-13T04:00:00Z","createdTime":"2012-08-13T04:00:00Z","lastFillTime":"2012-08-13T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27.8278,"orderSubmissionData":{"bidPrice":13.9139,"askPrice":13.9139,"lastPrice":13.9139},"isMarketable":true,"priceAdjustmentMode":1},"764":{"type":0,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":13.425700000000001,"priceCurrency":"USD","time":"2012-08-13T04:00:00Z","createdTime":"2012-08-13T04:00:00Z","lastFillTime":"2012-08-13T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13.425700000000001,"orderSubmissionData":{"bidPrice":13.425700000000001,"askPrice":13.425700000000001,"lastPrice":13.425700000000001},"isMarketable":true,"priceAdjustmentMode":1},"765":{"type":0,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":9.3546999999999993,"priceCurrency":"USD","time":"2012-08-13T04:00:00Z","createdTime":"2012-08-13T04:00:00Z","lastFillTime":"2012-08-13T04:00:00Z","quantity":620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5799.9139999999998,"orderSubmissionData":{"bidPrice":9.3546999999999993,"askPrice":9.3546999999999993,"lastPrice":9.3546999999999993},"isMarketable":true,"priceAdjustmentMode":1},"766":{"type":0,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":100.8318,"priceCurrency":"USD","time":"2012-08-13T04:00:00Z","createdTime":"2012-08-13T04:00:00Z","lastFillTime":"2012-08-13T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5747.4125999999997,"orderSubmissionData":{"bidPrice":100.8318,"askPrice":100.8318,"lastPrice":100.8318},"isMarketable":true,"priceAdjustmentMode":1},"767":{"type":0,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":57.017899999999997,"priceCurrency":"USD","time":"2012-08-13T04:00:00Z","createdTime":"2012-08-13T04:00:00Z","lastFillTime":"2012-08-13T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":228.07159999999999,"orderSubmissionData":{"bidPrice":57.017899999999997,"askPrice":57.017899999999997,"lastPrice":57.017899999999997},"isMarketable":true,"priceAdjustmentMode":1},"768":{"type":0,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":9.3907000000000007,"priceCurrency":"USD","time":"2012-08-13T04:00:00Z","createdTime":"2012-08-13T04:00:00Z","lastFillTime":"2012-08-13T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":140.8605,"orderSubmissionData":{"bidPrice":9.3907000000000007,"askPrice":9.3907000000000007,"lastPrice":9.3907000000000007},"isMarketable":true,"priceAdjustmentMode":1},"769":{"type":0,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":7.2333999999999996,"priceCurrency":"USD","time":"2012-08-13T04:00:00Z","createdTime":"2012-08-13T04:00:00Z","lastFillTime":"2012-08-13T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":101.2676,"orderSubmissionData":{"bidPrice":7.2333999999999996,"askPrice":7.2333999999999996,"lastPrice":7.2333999999999996},"isMarketable":true,"priceAdjustmentMode":1},"770":{"type":0,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":7.1528999999999998,"priceCurrency":"USD","time":"2012-08-27T04:00:00Z","createdTime":"2012-08-27T04:00:00Z","lastFillTime":"2012-08-27T04:00:00Z","quantity":-803,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5743.7786999999998,"orderSubmissionData":{"bidPrice":7.1528999999999998,"askPrice":7.1528999999999998,"lastPrice":7.1528999999999998},"isMarketable":true,"priceAdjustmentMode":1},"771":{"type":0,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":13.3065,"priceCurrency":"USD","time":"2012-08-27T04:00:00Z","createdTime":"2012-08-27T04:00:00Z","lastFillTime":"2012-08-27T04:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5748.4080000000004,"orderSubmissionData":{"bidPrice":13.3065,"askPrice":13.3065,"lastPrice":13.3065},"isMarketable":true,"priceAdjustmentMode":1},"772":{"type":0,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":58.397100000000002,"priceCurrency":"USD","time":"2012-08-27T04:00:00Z","createdTime":"2012-08-27T04:00:00Z","lastFillTime":"2012-08-27T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-116.7942,"orderSubmissionData":{"bidPrice":58.397100000000002,"askPrice":58.397100000000002,"lastPrice":58.397100000000002},"isMarketable":true,"priceAdjustmentMode":1},"773":{"type":0,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":9.6044,"priceCurrency":"USD","time":"2012-08-27T04:00:00Z","createdTime":"2012-08-27T04:00:00Z","lastFillTime":"2012-08-27T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-86.439599999999999,"orderSubmissionData":{"bidPrice":9.6044,"askPrice":9.6044,"lastPrice":9.6044},"isMarketable":true,"priceAdjustmentMode":1},"774":{"type":0,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":26.672499999999999,"priceCurrency":"USD","time":"2012-08-27T04:00:00Z","createdTime":"2012-08-27T04:00:00Z","lastFillTime":"2012-08-27T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-80.017499999999998,"orderSubmissionData":{"bidPrice":26.672499999999999,"askPrice":26.672499999999999,"lastPrice":26.672499999999999},"isMarketable":true,"priceAdjustmentMode":1},"775":{"type":0,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":9.4396000000000004,"priceCurrency":"USD","time":"2012-08-27T04:00:00Z","createdTime":"2012-08-27T04:00:00Z","lastFillTime":"2012-08-27T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18.879200000000001,"orderSubmissionData":{"bidPrice":9.4396000000000004,"askPrice":9.4396000000000004,"lastPrice":9.4396000000000004},"isMarketable":true,"priceAdjustmentMode":1},"776":{"type":0,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.3835000000000002,"priceCurrency":"USD","time":"2012-08-27T04:00:00Z","createdTime":"2012-08-27T04:00:00Z","lastFillTime":"2012-08-27T04:00:00Z","quantity":2449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5837.1914999999999,"orderSubmissionData":{"bidPrice":2.3835000000000002,"askPrice":2.3835000000000002,"lastPrice":2.3835000000000002},"isMarketable":true,"priceAdjustmentMode":1},"777":{"type":0,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":16.691299999999998,"priceCurrency":"USD","time":"2012-08-27T04:00:00Z","createdTime":"2012-08-27T04:00:00Z","lastFillTime":"2012-08-27T04:00:00Z","quantity":349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5825.2637000000004,"orderSubmissionData":{"bidPrice":16.691299999999998,"askPrice":16.691299999999998,"lastPrice":16.691299999999998},"isMarketable":true,"priceAdjustmentMode":1},"778":{"type":0,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":13.7553,"priceCurrency":"USD","time":"2012-08-27T04:00:00Z","createdTime":"2012-08-27T04:00:00Z","lastFillTime":"2012-08-27T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":96.287099999999995,"orderSubmissionData":{"bidPrice":13.7553,"askPrice":13.7553,"lastPrice":13.7553},"isMarketable":true,"priceAdjustmentMode":1},"779":{"type":0,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":9.3137000000000008,"priceCurrency":"USD","time":"2012-08-27T04:00:00Z","createdTime":"2012-08-27T04:00:00Z","lastFillTime":"2012-08-27T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":74.509600000000006,"orderSubmissionData":{"bidPrice":9.3137000000000008,"askPrice":9.3137000000000008,"lastPrice":9.3137000000000008},"isMarketable":true,"priceAdjustmentMode":1},"780":{"type":0,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":9.4407999999999994,"priceCurrency":"USD","time":"2012-09-10T04:00:00Z","createdTime":"2012-09-10T04:00:00Z","lastFillTime":"2012-09-10T04:00:00Z","quantity":-618,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5834.4143999999997,"orderSubmissionData":{"bidPrice":9.4407999999999994,"askPrice":9.4407999999999994,"lastPrice":9.4407999999999994},"isMarketable":true,"priceAdjustmentMode":1},"781":{"type":0,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":78.399900000000002,"priceCurrency":"USD","time":"2012-09-10T04:00:00Z","createdTime":"2012-09-10T04:00:00Z","lastFillTime":"2012-09-10T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5566.3928999999998,"orderSubmissionData":{"bidPrice":78.399900000000002,"askPrice":78.399900000000002,"lastPrice":78.399900000000002},"isMarketable":true,"priceAdjustmentMode":1},"782":{"type":0,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":101.3604,"priceCurrency":"USD","time":"2012-09-10T04:00:00Z","createdTime":"2012-09-10T04:00:00Z","lastFillTime":"2012-09-10T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5777.5428000000002,"orderSubmissionData":{"bidPrice":101.3604,"askPrice":101.3604,"lastPrice":101.3604},"isMarketable":true,"priceAdjustmentMode":1},"783":{"type":0,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.6911,"priceCurrency":"USD","time":"2012-09-10T04:00:00Z","createdTime":"2012-09-10T04:00:00Z","lastFillTime":"2012-09-10T04:00:00Z","quantity":-202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-543.60220000000004,"orderSubmissionData":{"bidPrice":2.6911,"askPrice":2.6911,"lastPrice":2.6911},"isMarketable":true,"priceAdjustmentMode":1},"784":{"type":0,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":17.9772,"priceCurrency":"USD","time":"2012-09-10T04:00:00Z","createdTime":"2012-09-10T04:00:00Z","lastFillTime":"2012-09-10T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-233.70359999999999,"orderSubmissionData":{"bidPrice":17.9772,"askPrice":17.9772,"lastPrice":17.9772},"isMarketable":true,"priceAdjustmentMode":1},"785":{"type":0,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":9.9756999999999998,"priceCurrency":"USD","time":"2012-09-10T04:00:00Z","createdTime":"2012-09-10T04:00:00Z","lastFillTime":"2012-09-10T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-199.51400000000001,"orderSubmissionData":{"bidPrice":9.9756999999999998,"askPrice":9.9756999999999998,"lastPrice":9.9756999999999998},"isMarketable":true,"priceAdjustmentMode":1},"786":{"type":0,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":14.458399999999999,"priceCurrency":"USD","time":"2012-09-10T04:00:00Z","createdTime":"2012-09-10T04:00:00Z","lastFillTime":"2012-09-10T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-86.750399999999999,"orderSubmissionData":{"bidPrice":14.458399999999999,"askPrice":14.458399999999999,"lastPrice":14.458399999999999},"isMarketable":true,"priceAdjustmentMode":1},"787":{"type":0,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.6623000000000001,"priceCurrency":"USD","time":"2012-09-10T04:00:00Z","createdTime":"2012-09-10T04:00:00Z","lastFillTime":"2012-09-10T04:00:00Z","quantity":3639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6049.1097,"orderSubmissionData":{"bidPrice":1.6623000000000001,"askPrice":1.6623000000000001,"lastPrice":1.6623000000000001},"isMarketable":true,"priceAdjustmentMode":1},"788":{"type":0,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":14.249700000000001,"priceCurrency":"USD","time":"2012-09-10T04:00:00Z","createdTime":"2012-09-10T04:00:00Z","lastFillTime":"2012-09-10T04:00:00Z","quantity":424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6041.8728000000001,"orderSubmissionData":{"bidPrice":14.249700000000001,"askPrice":14.249700000000001,"lastPrice":14.249700000000001},"isMarketable":true,"priceAdjustmentMode":1},"789":{"type":0,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":25.206800000000001,"priceCurrency":"USD","time":"2012-09-10T04:00:00Z","createdTime":"2012-09-10T04:00:00Z","lastFillTime":"2012-09-10T04:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6024.4251999999997,"orderSubmissionData":{"bidPrice":25.206800000000001,"askPrice":25.206800000000001,"lastPrice":25.206800000000001},"isMarketable":true,"priceAdjustmentMode":1},"790":{"type":0,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":27.193300000000001,"priceCurrency":"USD","time":"2012-09-10T04:00:00Z","createdTime":"2012-09-10T04:00:00Z","lastFillTime":"2012-09-10T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":108.7732,"orderSubmissionData":{"bidPrice":27.193300000000001,"askPrice":27.193300000000001,"lastPrice":27.193300000000001},"isMarketable":true,"priceAdjustmentMode":1},"791":{"type":0,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":9.8610000000000007,"priceCurrency":"USD","time":"2012-09-10T04:00:00Z","createdTime":"2012-09-10T04:00:00Z","lastFillTime":"2012-09-10T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":59.165999999999997,"orderSubmissionData":{"bidPrice":9.8610000000000007,"askPrice":9.8610000000000007,"lastPrice":9.8610000000000007},"isMarketable":true,"priceAdjustmentMode":1},"792":{"type":0,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":13.665900000000001,"priceCurrency":"USD","time":"2012-09-24T04:00:00Z","createdTime":"2012-09-24T04:00:00Z","lastFillTime":"2012-09-24T04:00:00Z","quantity":-424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5794.3415999999997,"orderSubmissionData":{"bidPrice":13.665900000000001,"askPrice":13.665900000000001,"lastPrice":13.665900000000001},"isMarketable":true,"priceAdjustmentMode":1},"793":{"type":0,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":3.383,"priceCurrency":"USD","time":"2012-09-24T04:00:00Z","createdTime":"2012-09-24T04:00:00Z","lastFillTime":"2012-09-24T04:00:00Z","quantity":-387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1309.221,"orderSubmissionData":{"bidPrice":3.383,"askPrice":3.383,"lastPrice":3.383},"isMarketable":true,"priceAdjustmentMode":1},"794":{"type":0,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":19.195900000000002,"priceCurrency":"USD","time":"2012-09-24T04:00:00Z","createdTime":"2012-09-24T04:00:00Z","lastFillTime":"2012-09-24T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-172.76310000000001,"orderSubmissionData":{"bidPrice":19.195900000000002,"askPrice":19.195900000000002,"lastPrice":19.195900000000002},"isMarketable":true,"priceAdjustmentMode":1},"795":{"type":0,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":10.296200000000001,"priceCurrency":"USD","time":"2012-09-24T04:00:00Z","createdTime":"2012-09-24T04:00:00Z","lastFillTime":"2012-09-24T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20.592400000000001,"orderSubmissionData":{"bidPrice":10.296200000000001,"askPrice":10.296200000000001,"lastPrice":10.296200000000001},"isMarketable":true,"priceAdjustmentMode":1},"796":{"type":0,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":7.6481000000000003,"priceCurrency":"USD","time":"2012-09-24T04:00:00Z","createdTime":"2012-09-24T04:00:00Z","lastFillTime":"2012-09-24T04:00:00Z","quantity":823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6294.3863000000001,"orderSubmissionData":{"bidPrice":7.6481000000000003,"askPrice":7.6481000000000003,"lastPrice":7.6481000000000003},"isMarketable":true,"priceAdjustmentMode":1},"797":{"type":0,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":9.6311,"priceCurrency":"USD","time":"2012-09-24T04:00:00Z","createdTime":"2012-09-24T04:00:00Z","lastFillTime":"2012-09-24T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":452.6617,"orderSubmissionData":{"bidPrice":9.6311,"askPrice":9.6311,"lastPrice":9.6311},"isMarketable":true,"priceAdjustmentMode":1},"798":{"type":0,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":27.605,"priceCurrency":"USD","time":"2012-09-24T04:00:00Z","createdTime":"2012-09-24T04:00:00Z","lastFillTime":"2012-09-24T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":165.63,"orderSubmissionData":{"bidPrice":27.605,"askPrice":27.605,"lastPrice":27.605},"isMarketable":true,"priceAdjustmentMode":1},"799":{"type":0,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.6935,"priceCurrency":"USD","time":"2012-09-24T04:00:00Z","createdTime":"2012-09-24T04:00:00Z","lastFillTime":"2012-09-24T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":132.09299999999999,"orderSubmissionData":{"bidPrice":1.6935,"askPrice":1.6935,"lastPrice":1.6935},"isMarketable":true,"priceAdjustmentMode":1},"800":{"type":0,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":61.8872,"priceCurrency":"USD","time":"2012-09-24T04:00:00Z","createdTime":"2012-09-24T04:00:00Z","lastFillTime":"2012-09-24T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":123.7744,"orderSubmissionData":{"bidPrice":61.8872,"askPrice":61.8872,"lastPrice":61.8872},"isMarketable":true,"priceAdjustmentMode":1},"801":{"type":0,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":14.848100000000001,"priceCurrency":"USD","time":"2012-09-24T04:00:00Z","createdTime":"2012-09-24T04:00:00Z","lastFillTime":"2012-09-24T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":74.240499999999997,"orderSubmissionData":{"bidPrice":14.848100000000001,"askPrice":14.848100000000001,"lastPrice":14.848100000000001},"isMarketable":true,"priceAdjustmentMode":1},"802":{"type":0,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":26.101199999999999,"priceCurrency":"USD","time":"2012-09-24T04:00:00Z","createdTime":"2012-09-24T04:00:00Z","lastFillTime":"2012-09-24T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":52.202399999999997,"orderSubmissionData":{"bidPrice":26.101199999999999,"askPrice":26.101199999999999,"lastPrice":26.101199999999999},"isMarketable":true,"priceAdjustmentMode":1},"803":{"type":0,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":25.433399999999999,"priceCurrency":"USD","time":"2012-10-08T04:00:00Z","createdTime":"2012-10-08T04:00:00Z","lastFillTime":"2012-10-08T04:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6129.4494000000004,"orderSubmissionData":{"bidPrice":25.433399999999999,"askPrice":25.433399999999999,"lastPrice":25.433399999999999},"isMarketable":true,"priceAdjustmentMode":1},"804":{"type":0,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":59.456800000000001,"priceCurrency":"USD","time":"2012-10-08T04:00:00Z","createdTime":"2012-10-08T04:00:00Z","lastFillTime":"2012-10-08T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6005.1368000000002,"orderSubmissionData":{"bidPrice":59.456800000000001,"askPrice":59.456800000000001,"lastPrice":59.456800000000001},"isMarketable":true,"priceAdjustmentMode":1},"805":{"type":0,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":11.172800000000001,"priceCurrency":"USD","time":"2012-10-08T04:00:00Z","createdTime":"2012-10-08T04:00:00Z","lastFillTime":"2012-10-08T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1106.1071999999999,"orderSubmissionData":{"bidPrice":11.172800000000001,"askPrice":11.172800000000001,"lastPrice":11.172800000000001},"isMarketable":true,"priceAdjustmentMode":1},"806":{"type":0,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":15.642899999999999,"priceCurrency":"USD","time":"2012-10-08T04:00:00Z","createdTime":"2012-10-08T04:00:00Z","lastFillTime":"2012-10-08T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-438.00119999999998,"orderSubmissionData":{"bidPrice":15.642899999999999,"askPrice":15.642899999999999,"lastPrice":15.642899999999999},"isMarketable":true,"priceAdjustmentMode":1},"807":{"type":0,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.752,"priceCurrency":"USD","time":"2012-10-08T04:00:00Z","createdTime":"2012-10-08T04:00:00Z","lastFillTime":"2012-10-08T04:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-322.36799999999999,"orderSubmissionData":{"bidPrice":1.752,"askPrice":1.752,"lastPrice":1.752},"isMarketable":true,"priceAdjustmentMode":1},"808":{"type":0,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":10.6455,"priceCurrency":"USD","time":"2012-10-08T04:00:00Z","createdTime":"2012-10-08T04:00:00Z","lastFillTime":"2012-10-08T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-319.36500000000001,"orderSubmissionData":{"bidPrice":10.6455,"askPrice":10.6455,"lastPrice":10.6455},"isMarketable":true,"priceAdjustmentMode":1},"809":{"type":0,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":7.6935000000000002,"priceCurrency":"USD","time":"2012-10-08T04:00:00Z","createdTime":"2012-10-08T04:00:00Z","lastFillTime":"2012-10-08T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-146.1765,"orderSubmissionData":{"bidPrice":7.6935000000000002,"askPrice":7.6935000000000002,"lastPrice":7.6935000000000002},"isMarketable":true,"priceAdjustmentMode":1},"810":{"type":0,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":5.0223000000000004,"priceCurrency":"USD","time":"2012-10-08T04:00:00Z","createdTime":"2012-10-08T04:00:00Z","lastFillTime":"2012-10-08T04:00:00Z","quantity":1232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6187.4736000000003,"orderSubmissionData":{"bidPrice":5.0223000000000004,"askPrice":5.0223000000000004,"lastPrice":5.0223000000000004},"isMarketable":true,"priceAdjustmentMode":1},"811":{"type":0,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":14.447100000000001,"priceCurrency":"USD","time":"2012-10-08T04:00:00Z","createdTime":"2012-10-08T04:00:00Z","lastFillTime":"2012-10-08T04:00:00Z","quantity":428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6183.3588,"orderSubmissionData":{"bidPrice":14.447100000000001,"askPrice":14.447100000000001,"lastPrice":14.447100000000001},"isMarketable":true,"priceAdjustmentMode":1},"812":{"type":0,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.4316,"priceCurrency":"USD","time":"2012-10-08T04:00:00Z","createdTime":"2012-10-08T04:00:00Z","lastFillTime":"2012-10-08T04:00:00Z","quantity":686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1668.0776000000001,"orderSubmissionData":{"bidPrice":2.4316,"askPrice":2.4316,"lastPrice":2.4316},"isMarketable":true,"priceAdjustmentMode":1},"813":{"type":0,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":25.008099999999999,"priceCurrency":"USD","time":"2012-10-08T04:00:00Z","createdTime":"2012-10-08T04:00:00Z","lastFillTime":"2012-10-08T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":475.15390000000002,"orderSubmissionData":{"bidPrice":25.008099999999999,"askPrice":25.008099999999999,"lastPrice":25.008099999999999},"isMarketable":true,"priceAdjustmentMode":1},"814":{"type":0,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":4.8109000000000002,"priceCurrency":"USD","time":"2012-10-22T04:00:00Z","createdTime":"2012-10-22T04:00:00Z","lastFillTime":"2012-10-22T04:00:00Z","quantity":-1232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5927.0288,"orderSubmissionData":{"bidPrice":4.8109000000000002,"askPrice":4.8109000000000002,"lastPrice":4.8109000000000002},"isMarketable":true,"priceAdjustmentMode":1},"815":{"type":0,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":7.6009000000000002,"priceCurrency":"USD","time":"2012-10-22T04:00:00Z","createdTime":"2012-10-22T04:00:00Z","lastFillTime":"2012-10-22T04:00:00Z","quantity":-804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6111.1235999999999,"orderSubmissionData":{"bidPrice":7.6009000000000002,"askPrice":7.6009000000000002,"lastPrice":7.6009000000000002},"isMarketable":true,"priceAdjustmentMode":1},"816":{"type":0,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":14.6473,"priceCurrency":"USD","time":"2012-10-22T04:00:00Z","createdTime":"2012-10-22T04:00:00Z","lastFillTime":"2012-10-22T04:00:00Z","quantity":-428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6269.0443999999998,"orderSubmissionData":{"bidPrice":14.6473,"askPrice":14.6473,"lastPrice":14.6473},"isMarketable":true,"priceAdjustmentMode":1},"817":{"type":0,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.7776000000000001,"priceCurrency":"USD","time":"2012-10-22T04:00:00Z","createdTime":"2012-10-22T04:00:00Z","lastFillTime":"2012-10-22T04:00:00Z","quantity":-290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-805.50400000000002,"orderSubmissionData":{"bidPrice":2.7776000000000001,"askPrice":2.7776000000000001,"lastPrice":2.7776000000000001},"isMarketable":true,"priceAdjustmentMode":1},"818":{"type":0,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.8332999999999999,"priceCurrency":"USD","time":"2012-10-22T04:00:00Z","createdTime":"2012-10-22T04:00:00Z","lastFillTime":"2012-10-22T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-210.8295,"orderSubmissionData":{"bidPrice":1.8332999999999999,"askPrice":1.8332999999999999,"lastPrice":1.8332999999999999},"isMarketable":true,"priceAdjustmentMode":1},"819":{"type":0,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":25.8386,"priceCurrency":"USD","time":"2012-10-22T04:00:00Z","createdTime":"2012-10-22T04:00:00Z","lastFillTime":"2012-10-22T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-129.19300000000001,"orderSubmissionData":{"bidPrice":25.8386,"askPrice":25.8386,"lastPrice":25.8386},"isMarketable":true,"priceAdjustmentMode":1},"820":{"type":0,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":15.9505,"priceCurrency":"USD","time":"2012-10-22T04:00:00Z","createdTime":"2012-10-22T04:00:00Z","lastFillTime":"2012-10-22T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-47.851500000000001,"orderSubmissionData":{"bidPrice":15.9505,"askPrice":15.9505,"lastPrice":15.9505},"isMarketable":true,"priceAdjustmentMode":1},"821":{"type":0,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":3.2185000000000001,"priceCurrency":"USD","time":"2012-10-22T04:00:00Z","createdTime":"2012-10-22T04:00:00Z","lastFillTime":"2012-10-22T04:00:00Z","quantity":1947,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6266.4195,"orderSubmissionData":{"bidPrice":3.2185000000000001,"askPrice":3.2185000000000001,"lastPrice":3.2185000000000001},"isMarketable":true,"priceAdjustmentMode":1},"822":{"type":0,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":30.376899999999999,"priceCurrency":"USD","time":"2012-10-22T04:00:00Z","createdTime":"2012-10-22T04:00:00Z","lastFillTime":"2012-10-22T04:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6257.6414000000004,"orderSubmissionData":{"bidPrice":30.376899999999999,"askPrice":30.376899999999999,"lastPrice":30.376899999999999},"isMarketable":true,"priceAdjustmentMode":1},"823":{"type":0,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":15.1869,"priceCurrency":"USD","time":"2012-10-22T04:00:00Z","createdTime":"2012-10-22T04:00:00Z","lastFillTime":"2012-10-22T04:00:00Z","quantity":412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6257.0028000000002,"orderSubmissionData":{"bidPrice":15.1869,"askPrice":15.1869,"lastPrice":15.1869},"isMarketable":true,"priceAdjustmentMode":1},"824":{"type":0,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":10.6105,"priceCurrency":"USD","time":"2012-10-22T04:00:00Z","createdTime":"2012-10-22T04:00:00Z","lastFillTime":"2012-10-22T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":381.97800000000001,"orderSubmissionData":{"bidPrice":10.6105,"askPrice":10.6105,"lastPrice":10.6105},"isMarketable":true,"priceAdjustmentMode":1},"825":{"type":0,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":10.238300000000001,"priceCurrency":"USD","time":"2012-10-22T04:00:00Z","createdTime":"2012-10-22T04:00:00Z","lastFillTime":"2012-10-22T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":317.38729999999998,"orderSubmissionData":{"bidPrice":10.238300000000001,"askPrice":10.238300000000001,"lastPrice":10.238300000000001},"isMarketable":true,"priceAdjustmentMode":1},"826":{"type":0,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":3.0070000000000001,"priceCurrency":"USD","time":"2012-11-05T05:00:00Z","createdTime":"2012-11-05T05:00:00Z","lastFillTime":"2012-11-05T05:00:00Z","quantity":-1947,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5854.6289999999999,"orderSubmissionData":{"bidPrice":3.0070000000000001,"askPrice":3.0070000000000001,"lastPrice":3.0070000000000001},"isMarketable":true,"priceAdjustmentMode":1},"827":{"type":0,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":24.413499999999999,"priceCurrency":"USD","time":"2012-11-05T05:00:00Z","createdTime":"2012-11-05T05:00:00Z","lastFillTime":"2012-11-05T05:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5908.067,"orderSubmissionData":{"bidPrice":24.413499999999999,"askPrice":24.413499999999999,"lastPrice":24.413499999999999},"isMarketable":true,"priceAdjustmentMode":1},"828":{"type":0,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":35.148000000000003,"priceCurrency":"USD","time":"2012-11-05T05:00:00Z","createdTime":"2012-11-05T05:00:00Z","lastFillTime":"2012-11-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-948.99599999999998,"orderSubmissionData":{"bidPrice":35.148000000000003,"askPrice":35.148000000000003,"lastPrice":35.148000000000003},"isMarketable":true,"priceAdjustmentMode":1},"829":{"type":0,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.9865999999999999,"priceCurrency":"USD","time":"2012-11-05T05:00:00Z","createdTime":"2012-11-05T05:00:00Z","lastFillTime":"2012-11-05T05:00:00Z","quantity":-237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-470.82420000000002,"orderSubmissionData":{"bidPrice":1.9865999999999999,"askPrice":1.9865999999999999,"lastPrice":1.9865999999999999},"isMarketable":true,"priceAdjustmentMode":1},"830":{"type":0,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":11.0807,"priceCurrency":"USD","time":"2012-11-05T05:00:00Z","createdTime":"2012-11-05T05:00:00Z","lastFillTime":"2012-11-05T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-465.38940000000002,"orderSubmissionData":{"bidPrice":11.0807,"askPrice":11.0807,"lastPrice":11.0807},"isMarketable":true,"priceAdjustmentMode":1},"831":{"type":0,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":10.732900000000001,"priceCurrency":"USD","time":"2012-11-05T05:00:00Z","createdTime":"2012-11-05T05:00:00Z","lastFillTime":"2012-11-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21.465800000000002,"orderSubmissionData":{"bidPrice":10.732900000000001,"askPrice":10.732900000000001,"lastPrice":10.732900000000001},"isMarketable":true,"priceAdjustmentMode":1},"832":{"type":0,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2012-11-05T05:00:00Z","createdTime":"2012-11-05T05:00:00Z","lastFillTime":"2012-11-05T05:00:00Z","quantity":856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6317.2799999999997,"orderSubmissionData":{"bidPrice":7.3799999999999999,"askPrice":7.3799999999999999,"lastPrice":7.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"833":{"type":0,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":14.713200000000001,"priceCurrency":"USD","time":"2012-11-05T05:00:00Z","createdTime":"2012-11-05T05:00:00Z","lastFillTime":"2012-11-05T05:00:00Z","quantity":429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6311.9628000000002,"orderSubmissionData":{"bidPrice":14.713200000000001,"askPrice":14.713200000000001,"lastPrice":14.713200000000001},"isMarketable":true,"priceAdjustmentMode":1},"834":{"type":0,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.5853000000000002,"priceCurrency":"USD","time":"2012-11-05T05:00:00Z","createdTime":"2012-11-05T05:00:00Z","lastFillTime":"2012-11-05T05:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":486.03640000000001,"orderSubmissionData":{"bidPrice":2.5853000000000002,"askPrice":2.5853000000000002,"lastPrice":2.5853000000000002},"isMarketable":true,"priceAdjustmentMode":1},"835":{"type":0,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":14.462899999999999,"priceCurrency":"USD","time":"2012-11-05T05:00:00Z","createdTime":"2012-11-05T05:00:00Z","lastFillTime":"2012-11-05T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":361.57249999999999,"orderSubmissionData":{"bidPrice":14.462899999999999,"askPrice":14.462899999999999,"lastPrice":14.462899999999999},"isMarketable":true,"priceAdjustmentMode":1},"836":{"type":0,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":15.820600000000001,"priceCurrency":"USD","time":"2012-11-05T05:00:00Z","createdTime":"2012-11-05T05:00:00Z","lastFillTime":"2012-11-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":110.74420000000001,"orderSubmissionData":{"bidPrice":15.820600000000001,"askPrice":15.820600000000001,"lastPrice":15.820600000000001},"isMarketable":true,"priceAdjustmentMode":1},"837":{"type":0,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":19.0899,"priceCurrency":"USD","time":"2012-11-05T05:00:00Z","createdTime":"2012-11-05T05:00:00Z","lastFillTime":"2012-11-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":76.3596,"orderSubmissionData":{"bidPrice":19.0899,"askPrice":19.0899,"lastPrice":19.0899},"isMarketable":true,"priceAdjustmentMode":1},"838":{"type":0,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":14.158200000000001,"priceCurrency":"USD","time":"2012-11-19T05:00:00Z","createdTime":"2012-11-19T05:00:00Z","lastFillTime":"2012-11-19T05:00:00Z","quantity":-429,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6073.8678,"orderSubmissionData":{"bidPrice":14.158200000000001,"askPrice":14.158200000000001,"lastPrice":14.158200000000001},"isMarketable":true,"priceAdjustmentMode":1},"839":{"type":0,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":2.1812,"priceCurrency":"USD","time":"2012-11-19T05:00:00Z","createdTime":"2012-11-19T05:00:00Z","lastFillTime":"2012-11-19T05:00:00Z","quantity":-306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-667.44719999999995,"orderSubmissionData":{"bidPrice":2.1812,"askPrice":2.1812,"lastPrice":2.1812},"isMarketable":true,"priceAdjustmentMode":1},"840":{"type":0,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":15.0555,"priceCurrency":"USD","time":"2012-11-19T05:00:00Z","createdTime":"2012-11-19T05:00:00Z","lastFillTime":"2012-11-19T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-316.16550000000001,"orderSubmissionData":{"bidPrice":15.0555,"askPrice":15.0555,"lastPrice":15.0555},"isMarketable":true,"priceAdjustmentMode":1},"841":{"type":0,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":7.4610000000000003,"priceCurrency":"USD","time":"2012-11-19T05:00:00Z","createdTime":"2012-11-19T05:00:00Z","lastFillTime":"2012-11-19T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-119.376,"orderSubmissionData":{"bidPrice":7.4610000000000003,"askPrice":7.4610000000000003,"lastPrice":7.4610000000000003},"isMarketable":true,"priceAdjustmentMode":1},"842":{"type":0,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":11.0807,"priceCurrency":"USD","time":"2012-11-19T05:00:00Z","createdTime":"2012-11-19T05:00:00Z","lastFillTime":"2012-11-19T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-44.322800000000001,"orderSubmissionData":{"bidPrice":11.0807,"askPrice":11.0807,"lastPrice":11.0807},"isMarketable":true,"priceAdjustmentMode":1},"843":{"type":0,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":15.7728,"priceCurrency":"USD","time":"2012-11-19T05:00:00Z","createdTime":"2012-11-19T05:00:00Z","lastFillTime":"2012-11-19T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-31.5456,"orderSubmissionData":{"bidPrice":15.7728,"askPrice":15.7728,"lastPrice":15.7728},"isMarketable":true,"priceAdjustmentMode":1},"844":{"type":0,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":20.764199999999999,"priceCurrency":"USD","time":"2012-11-19T05:00:00Z","createdTime":"2012-11-19T05:00:00Z","lastFillTime":"2012-11-19T05:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6270.7884000000004,"orderSubmissionData":{"bidPrice":20.764199999999999,"askPrice":20.764199999999999,"lastPrice":20.764199999999999},"isMarketable":true,"priceAdjustmentMode":1},"845":{"type":0,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.3835000000000002,"priceCurrency":"USD","time":"2012-11-19T05:00:00Z","createdTime":"2012-11-19T05:00:00Z","lastFillTime":"2012-11-19T05:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":445.71449999999999,"orderSubmissionData":{"bidPrice":2.3835000000000002,"askPrice":2.3835000000000002,"lastPrice":2.3835000000000002},"isMarketable":true,"priceAdjustmentMode":1},"846":{"type":0,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":33.8065,"priceCurrency":"USD","time":"2012-11-19T05:00:00Z","createdTime":"2012-11-19T05:00:00Z","lastFillTime":"2012-11-19T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":202.839,"orderSubmissionData":{"bidPrice":33.8065,"askPrice":33.8065,"lastPrice":33.8065},"isMarketable":true,"priceAdjustmentMode":1},"847":{"type":0,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":10.370200000000001,"priceCurrency":"USD","time":"2012-11-19T05:00:00Z","createdTime":"2012-11-19T05:00:00Z","lastFillTime":"2012-11-19T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":165.92320000000001,"orderSubmissionData":{"bidPrice":10.370200000000001,"askPrice":10.370200000000001,"lastPrice":10.370200000000001},"isMarketable":true,"priceAdjustmentMode":1},"848":{"type":0,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":18.4011,"priceCurrency":"USD","time":"2012-11-19T05:00:00Z","createdTime":"2012-11-19T05:00:00Z","lastFillTime":"2012-11-19T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":165.60990000000001,"orderSubmissionData":{"bidPrice":18.4011,"askPrice":18.4011,"lastPrice":18.4011},"isMarketable":true,"priceAdjustmentMode":1},"849":{"type":0,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":21.640499999999999,"priceCurrency":"USD","time":"2012-12-03T05:00:00Z","createdTime":"2012-12-03T05:00:00Z","lastFillTime":"2012-12-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-714.13649999999996,"orderSubmissionData":{"bidPrice":21.640499999999999,"askPrice":21.640499999999999,"lastPrice":21.640499999999999},"isMarketable":true,"priceAdjustmentMode":1},"850":{"type":0,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":16.313800000000001,"priceCurrency":"USD","time":"2012-12-03T05:00:00Z","createdTime":"2012-12-03T05:00:00Z","lastFillTime":"2012-12-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-146.82419999999999,"orderSubmissionData":{"bidPrice":16.313800000000001,"askPrice":16.313800000000001,"lastPrice":16.313800000000001},"isMarketable":true,"priceAdjustmentMode":1},"851":{"type":0,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.5756999999999999,"priceCurrency":"USD","time":"2012-12-03T05:00:00Z","createdTime":"2012-12-03T05:00:00Z","lastFillTime":"2012-12-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-128.785,"orderSubmissionData":{"bidPrice":2.5756999999999999,"askPrice":2.5756999999999999,"lastPrice":2.5756999999999999},"isMarketable":true,"priceAdjustmentMode":1},"852":{"type":0,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":2.2326000000000001,"priceCurrency":"USD","time":"2012-12-03T05:00:00Z","createdTime":"2012-12-03T05:00:00Z","lastFillTime":"2012-12-03T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":229.95779999999999,"orderSubmissionData":{"bidPrice":2.2326000000000001,"askPrice":2.2326000000000001,"lastPrice":2.2326000000000001},"isMarketable":true,"priceAdjustmentMode":1},"853":{"type":0,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":7.6470000000000002,"priceCurrency":"USD","time":"2012-12-03T05:00:00Z","createdTime":"2012-12-03T05:00:00Z","lastFillTime":"2012-12-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":221.76300000000001,"orderSubmissionData":{"bidPrice":7.6470000000000002,"askPrice":7.6470000000000002,"lastPrice":7.6470000000000002},"isMarketable":true,"priceAdjustmentMode":1},"854":{"type":0,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":21.309899999999999,"priceCurrency":"USD","time":"2012-12-03T05:00:00Z","createdTime":"2012-12-03T05:00:00Z","lastFillTime":"2012-12-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":213.09899999999999,"orderSubmissionData":{"bidPrice":21.309899999999999,"askPrice":21.309899999999999,"lastPrice":21.309899999999999},"isMarketable":true,"priceAdjustmentMode":1},"855":{"type":0,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":16.296299999999999,"priceCurrency":"USD","time":"2012-12-03T05:00:00Z","createdTime":"2012-12-03T05:00:00Z","lastFillTime":"2012-12-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":179.2593,"orderSubmissionData":{"bidPrice":16.296299999999999,"askPrice":16.296299999999999,"lastPrice":16.296299999999999},"isMarketable":true,"priceAdjustmentMode":1},"856":{"type":0,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":10.823600000000001,"priceCurrency":"USD","time":"2012-12-03T05:00:00Z","createdTime":"2012-12-03T05:00:00Z","lastFillTime":"2012-12-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":108.236,"orderSubmissionData":{"bidPrice":10.823600000000001,"askPrice":10.823600000000001,"lastPrice":10.823600000000001},"isMarketable":true,"priceAdjustmentMode":1},"857":{"type":0,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":35.622100000000003,"priceCurrency":"USD","time":"2012-12-03T05:00:00Z","createdTime":"2012-12-03T05:00:00Z","lastFillTime":"2012-12-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":35.622100000000003,"orderSubmissionData":{"bidPrice":35.622100000000003,"askPrice":35.622100000000003,"lastPrice":35.622100000000003},"isMarketable":true,"priceAdjustmentMode":1},"858":{"type":0,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":7.9119999999999999,"priceCurrency":"USD","time":"2012-12-17T05:00:00Z","createdTime":"2012-12-17T05:00:00Z","lastFillTime":"2012-12-17T05:00:00Z","quantity":-869,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6875.5280000000002,"orderSubmissionData":{"bidPrice":7.9119999999999999,"askPrice":7.9119999999999999,"lastPrice":7.9119999999999999},"isMarketable":true,"priceAdjustmentMode":1},"859":{"type":0,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":24.346399999999999,"priceCurrency":"USD","time":"2012-12-17T05:00:00Z","createdTime":"2012-12-17T05:00:00Z","lastFillTime":"2012-12-17T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-608.65999999999997,"orderSubmissionData":{"bidPrice":24.346399999999999,"askPrice":24.346399999999999,"lastPrice":24.346399999999999},"isMarketable":true,"priceAdjustmentMode":1},"860":{"type":0,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":17.277200000000001,"priceCurrency":"USD","time":"2012-12-17T05:00:00Z","createdTime":"2012-12-17T05:00:00Z","lastFillTime":"2012-12-17T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-155.4948,"orderSubmissionData":{"bidPrice":17.277200000000001,"askPrice":17.277200000000001,"lastPrice":17.277200000000001},"isMarketable":true,"priceAdjustmentMode":1},"861":{"type":0,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":22.057200000000002,"priceCurrency":"USD","time":"2012-12-17T05:00:00Z","createdTime":"2012-12-17T05:00:00Z","lastFillTime":"2012-12-17T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22.057200000000002,"orderSubmissionData":{"bidPrice":22.057200000000002,"askPrice":22.057200000000002,"lastPrice":22.057200000000002},"isMarketable":true,"priceAdjustmentMode":1},"862":{"type":0,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.6718000000000002,"priceCurrency":"USD","time":"2012-12-17T05:00:00Z","createdTime":"2012-12-17T05:00:00Z","lastFillTime":"2012-12-17T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18.7026,"orderSubmissionData":{"bidPrice":2.6718000000000002,"askPrice":2.6718000000000002,"lastPrice":2.6718000000000002},"isMarketable":true,"priceAdjustmentMode":1},"863":{"type":0,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":29.417200000000001,"priceCurrency":"USD","time":"2012-12-17T05:00:00Z","createdTime":"2012-12-17T05:00:00Z","lastFillTime":"2012-12-17T05:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6854.2075999999997,"orderSubmissionData":{"bidPrice":29.417200000000001,"askPrice":29.417200000000001,"lastPrice":29.417200000000001},"isMarketable":true,"priceAdjustmentMode":1},"864":{"type":0,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":2.2237,"priceCurrency":"USD","time":"2012-12-17T05:00:00Z","createdTime":"2012-12-17T05:00:00Z","lastFillTime":"2012-12-17T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":255.72550000000001,"orderSubmissionData":{"bidPrice":2.2237,"askPrice":2.2237,"lastPrice":2.2237},"isMarketable":true,"priceAdjustmentMode":1},"865":{"type":0,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":11.828799999999999,"priceCurrency":"USD","time":"2012-12-17T05:00:00Z","createdTime":"2012-12-17T05:00:00Z","lastFillTime":"2012-12-17T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":177.43199999999999,"orderSubmissionData":{"bidPrice":11.828799999999999,"askPrice":11.828799999999999,"lastPrice":11.828799999999999},"isMarketable":true,"priceAdjustmentMode":1},"866":{"type":0,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":16.43,"priceCurrency":"USD","time":"2012-12-17T05:00:00Z","createdTime":"2012-12-17T05:00:00Z","lastFillTime":"2012-12-17T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":164.30000000000001,"orderSubmissionData":{"bidPrice":16.43,"askPrice":16.43,"lastPrice":16.43},"isMarketable":true,"priceAdjustmentMode":1},"867":{"type":0,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":11.005000000000001,"priceCurrency":"USD","time":"2012-12-17T05:00:00Z","createdTime":"2012-12-17T05:00:00Z","lastFillTime":"2012-12-17T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":121.05500000000001,"orderSubmissionData":{"bidPrice":11.005000000000001,"askPrice":11.005000000000001,"lastPrice":11.005000000000001},"isMarketable":true,"priceAdjustmentMode":1},"868":{"type":0,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":36.529899999999998,"priceCurrency":"USD","time":"2012-12-17T05:00:00Z","createdTime":"2012-12-17T05:00:00Z","lastFillTime":"2012-12-17T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":73.059799999999996,"orderSubmissionData":{"bidPrice":36.529899999999998,"askPrice":36.529899999999998,"lastPrice":36.529899999999998},"isMarketable":true,"priceAdjustmentMode":1},"869":{"type":0,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":35.299300000000002,"priceCurrency":"USD","time":"2012-12-31T05:00:00Z","createdTime":"2012-12-31T05:00:00Z","lastFillTime":"2012-12-31T05:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6636.2683999999999,"orderSubmissionData":{"bidPrice":35.299300000000002,"askPrice":35.299300000000002,"lastPrice":35.299300000000002},"isMarketable":true,"priceAdjustmentMode":1},"870":{"type":0,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":2.1698,"priceCurrency":"USD","time":"2012-12-31T05:00:00Z","createdTime":"2012-12-31T05:00:00Z","lastFillTime":"2012-12-31T05:00:00Z","quantity":-3093,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6711.1913999999997,"orderSubmissionData":{"bidPrice":2.1698,"askPrice":2.1698,"lastPrice":2.1698},"isMarketable":true,"priceAdjustmentMode":1},"871":{"type":0,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":16.1721,"priceCurrency":"USD","time":"2012-12-31T05:00:00Z","createdTime":"2012-12-31T05:00:00Z","lastFillTime":"2012-12-31T05:00:00Z","quantity":-418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6759.9377999999997,"orderSubmissionData":{"bidPrice":16.1721,"askPrice":16.1721,"lastPrice":16.1721},"isMarketable":true,"priceAdjustmentMode":1},"872":{"type":0,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":11.109299999999999,"priceCurrency":"USD","time":"2012-12-31T05:00:00Z","createdTime":"2012-12-31T05:00:00Z","lastFillTime":"2012-12-31T05:00:00Z","quantity":-625,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6943.3125,"orderSubmissionData":{"bidPrice":11.109299999999999,"askPrice":11.109299999999999,"lastPrice":11.109299999999999},"isMarketable":true,"priceAdjustmentMode":1},"873":{"type":0,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":23.717600000000001,"priceCurrency":"USD","time":"2012-12-31T05:00:00Z","createdTime":"2012-12-31T05:00:00Z","lastFillTime":"2012-12-31T05:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6688.3631999999998,"orderSubmissionData":{"bidPrice":23.717600000000001,"askPrice":23.717600000000001,"lastPrice":23.717600000000001},"isMarketable":true,"priceAdjustmentMode":1},"874":{"type":0,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":16.5473,"priceCurrency":"USD","time":"2012-12-31T05:00:00Z","createdTime":"2012-12-31T05:00:00Z","lastFillTime":"2012-12-31T05:00:00Z","quantity":-398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6585.8253999999997,"orderSubmissionData":{"bidPrice":16.5473,"askPrice":16.5473,"lastPrice":16.5473},"isMarketable":true,"priceAdjustmentMode":1},"875":{"type":0,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":3.0177999999999998,"priceCurrency":"USD","time":"2012-12-31T05:00:00Z","createdTime":"2012-12-31T05:00:00Z","lastFillTime":"2012-12-31T05:00:00Z","quantity":-2574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7767.8172000000004,"orderSubmissionData":{"bidPrice":3.0177999999999998,"askPrice":3.0177999999999998,"lastPrice":3.0177999999999998},"isMarketable":true,"priceAdjustmentMode":1},"876":{"type":0,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":11.848699999999999,"priceCurrency":"USD","time":"2012-12-31T05:00:00Z","createdTime":"2012-12-31T05:00:00Z","lastFillTime":"2012-12-31T05:00:00Z","quantity":-581,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6884.0946999999996,"orderSubmissionData":{"bidPrice":11.848699999999999,"askPrice":11.848699999999999,"lastPrice":11.848699999999999},"isMarketable":true,"priceAdjustmentMode":1},"877":{"type":0,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":28.6325,"priceCurrency":"USD","time":"2012-12-31T05:00:00Z","createdTime":"2012-12-31T05:00:00Z","lastFillTime":"2012-12-31T05:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6671.3725000000004,"orderSubmissionData":{"bidPrice":28.6325,"askPrice":28.6325,"lastPrice":28.6325},"isMarketable":true,"priceAdjustmentMode":1},"878":{"type":0,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":21.689499999999999,"priceCurrency":"USD","time":"2012-12-31T05:00:00Z","createdTime":"2012-12-31T05:00:00Z","lastFillTime":"2012-12-31T05:00:00Z","quantity":-311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6745.4345000000003,"orderSubmissionData":{"bidPrice":21.689499999999999,"askPrice":21.689499999999999,"lastPrice":21.689499999999999},"isMarketable":true,"priceAdjustmentMode":1},"879":{"type":0,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":4.1197999999999997,"priceCurrency":"USD","time":"2013-01-14T05:00:00Z","createdTime":"2013-01-14T05:00:00Z","lastFillTime":"2013-01-14T05:00:00Z","quantity":1662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6847.1076000000003,"orderSubmissionData":{"bidPrice":4.1197999999999997,"askPrice":4.1197999999999997,"lastPrice":4.1197999999999997},"isMarketable":true,"priceAdjustmentMode":1},"880":{"type":0,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":6.641,"priceCurrency":"USD","time":"2013-01-14T05:00:00Z","createdTime":"2013-01-14T05:00:00Z","lastFillTime":"2013-01-14T05:00:00Z","quantity":1031,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6846.8710000000001,"orderSubmissionData":{"bidPrice":6.641,"askPrice":6.641,"lastPrice":6.641},"isMarketable":true,"priceAdjustmentMode":1},"881":{"type":0,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":4.5096999999999996,"priceCurrency":"USD","time":"2013-01-14T05:00:00Z","createdTime":"2013-01-14T05:00:00Z","lastFillTime":"2013-01-14T05:00:00Z","quantity":1518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6845.7245999999996,"orderSubmissionData":{"bidPrice":4.5096999999999996,"askPrice":4.5096999999999996,"lastPrice":4.5096999999999996},"isMarketable":true,"priceAdjustmentMode":1},"882":{"type":0,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":3.7863000000000002,"priceCurrency":"USD","time":"2013-01-14T05:00:00Z","createdTime":"2013-01-14T05:00:00Z","lastFillTime":"2013-01-14T05:00:00Z","quantity":1808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6845.6304,"orderSubmissionData":{"bidPrice":3.7863000000000002,"askPrice":3.7863000000000002,"lastPrice":3.7863000000000002},"isMarketable":true,"priceAdjustmentMode":1},"883":{"type":0,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":12.356199999999999,"priceCurrency":"USD","time":"2013-01-14T05:00:00Z","createdTime":"2013-01-14T05:00:00Z","lastFillTime":"2013-01-14T05:00:00Z","quantity":554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6845.3347999999996,"orderSubmissionData":{"bidPrice":12.356199999999999,"askPrice":12.356199999999999,"lastPrice":12.356199999999999},"isMarketable":true,"priceAdjustmentMode":1},"884":{"type":0,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":10.7591,"priceCurrency":"USD","time":"2013-01-14T05:00:00Z","createdTime":"2013-01-14T05:00:00Z","lastFillTime":"2013-01-14T05:00:00Z","quantity":636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6842.7875999999997,"orderSubmissionData":{"bidPrice":10.7591,"askPrice":10.7591,"lastPrice":10.7591},"isMarketable":true,"priceAdjustmentMode":1},"885":{"type":0,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":19.933900000000001,"priceCurrency":"USD","time":"2013-01-14T05:00:00Z","createdTime":"2013-01-14T05:00:00Z","lastFillTime":"2013-01-14T05:00:00Z","quantity":343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6837.3276999999998,"orderSubmissionData":{"bidPrice":19.933900000000001,"askPrice":19.933900000000001,"lastPrice":19.933900000000001},"isMarketable":true,"priceAdjustmentMode":1},"886":{"type":0,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":41.9283,"priceCurrency":"USD","time":"2013-01-14T05:00:00Z","createdTime":"2013-01-14T05:00:00Z","lastFillTime":"2013-01-14T05:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6834.3128999999999,"orderSubmissionData":{"bidPrice":41.9283,"askPrice":41.9283,"lastPrice":41.9283},"isMarketable":true,"priceAdjustmentMode":1},"887":{"type":0,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":25.762899999999998,"priceCurrency":"USD","time":"2013-01-14T05:00:00Z","createdTime":"2013-01-14T05:00:00Z","lastFillTime":"2013-01-14T05:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6827.1684999999998,"orderSubmissionData":{"bidPrice":25.762899999999998,"askPrice":25.762899999999998,"lastPrice":25.762899999999998},"isMarketable":true,"priceAdjustmentMode":1},"888":{"type":0,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":40.146099999999997,"priceCurrency":"USD","time":"2013-01-14T05:00:00Z","createdTime":"2013-01-14T05:00:00Z","lastFillTime":"2013-01-14T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6824.8370000000004,"orderSubmissionData":{"bidPrice":40.146099999999997,"askPrice":40.146099999999997,"lastPrice":40.146099999999997},"isMarketable":true,"priceAdjustmentMode":1},"889":{"type":0,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":11.9209,"priceCurrency":"USD","time":"2013-01-28T05:00:00Z","createdTime":"2013-01-28T05:00:00Z","lastFillTime":"2013-01-28T05:00:00Z","quantity":-554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6604.1786000000002,"orderSubmissionData":{"bidPrice":11.9209,"askPrice":11.9209,"lastPrice":11.9209},"isMarketable":true,"priceAdjustmentMode":1},"890":{"type":0,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":24.752600000000001,"priceCurrency":"USD","time":"2013-01-28T05:00:00Z","createdTime":"2013-01-28T05:00:00Z","lastFillTime":"2013-01-28T05:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6559.4390000000003,"orderSubmissionData":{"bidPrice":24.752600000000001,"askPrice":24.752600000000001,"lastPrice":24.752600000000001},"isMarketable":true,"priceAdjustmentMode":1},"891":{"type":0,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":35.789299999999997,"priceCurrency":"USD","time":"2013-01-28T05:00:00Z","createdTime":"2013-01-28T05:00:00Z","lastFillTime":"2013-01-28T05:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5833.6558999999997,"orderSubmissionData":{"bidPrice":35.789299999999997,"askPrice":35.789299999999997,"lastPrice":35.789299999999997},"isMarketable":true,"priceAdjustmentMode":1},"892":{"type":0,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":44.705399999999997,"priceCurrency":"USD","time":"2013-01-28T05:00:00Z","createdTime":"2013-01-28T05:00:00Z","lastFillTime":"2013-01-28T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-804.69719999999995,"orderSubmissionData":{"bidPrice":44.705399999999997,"askPrice":44.705399999999997,"lastPrice":44.705399999999997},"isMarketable":true,"priceAdjustmentMode":1},"893":{"type":0,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":4.8399000000000001,"priceCurrency":"USD","time":"2013-01-28T05:00:00Z","createdTime":"2013-01-28T05:00:00Z","lastFillTime":"2013-01-28T05:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-551.74860000000001,"orderSubmissionData":{"bidPrice":4.8399000000000001,"askPrice":4.8399000000000001,"lastPrice":4.8399000000000001},"isMarketable":true,"priceAdjustmentMode":1},"894":{"type":0,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":4.0034999999999998,"priceCurrency":"USD","time":"2013-01-28T05:00:00Z","createdTime":"2013-01-28T05:00:00Z","lastFillTime":"2013-01-28T05:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-444.38850000000002,"orderSubmissionData":{"bidPrice":4.0034999999999998,"askPrice":4.0034999999999998,"lastPrice":4.0034999999999998},"isMarketable":true,"priceAdjustmentMode":1},"895":{"type":0,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":19.8872,"priceCurrency":"USD","time":"2013-01-28T05:00:00Z","createdTime":"2013-01-28T05:00:00Z","lastFillTime":"2013-01-28T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39.7744,"orderSubmissionData":{"bidPrice":19.8872,"askPrice":19.8872,"lastPrice":19.8872},"isMarketable":true,"priceAdjustmentMode":1},"896":{"type":0,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":3.9693000000000001,"priceCurrency":"USD","time":"2013-01-28T05:00:00Z","createdTime":"2013-01-28T05:00:00Z","lastFillTime":"2013-01-28T05:00:00Z","quantity":1712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6795.4416000000001,"orderSubmissionData":{"bidPrice":3.9693000000000001,"askPrice":3.9693000000000001,"lastPrice":3.9693000000000001},"isMarketable":true,"priceAdjustmentMode":1},"897":{"type":0,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":2.9211999999999998,"priceCurrency":"USD","time":"2013-01-28T05:00:00Z","createdTime":"2013-01-28T05:00:00Z","lastFillTime":"2013-01-28T05:00:00Z","quantity":2326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6794.7111999999997,"orderSubmissionData":{"bidPrice":2.9211999999999998,"askPrice":2.9211999999999998,"lastPrice":2.9211999999999998},"isMarketable":true,"priceAdjustmentMode":1},"898":{"type":0,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":108.5411,"priceCurrency":"USD","time":"2013-01-28T05:00:00Z","createdTime":"2013-01-28T05:00:00Z","lastFillTime":"2013-01-28T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6729.5482000000002,"orderSubmissionData":{"bidPrice":108.5411,"askPrice":108.5411,"lastPrice":108.5411},"isMarketable":true,"priceAdjustmentMode":1},"899":{"type":0,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":6.3056000000000001,"priceCurrency":"USD","time":"2013-01-28T05:00:00Z","createdTime":"2013-01-28T05:00:00Z","lastFillTime":"2013-01-28T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":290.05759999999998,"orderSubmissionData":{"bidPrice":6.3056000000000001,"askPrice":6.3056000000000001,"lastPrice":6.3056000000000001},"isMarketable":true,"priceAdjustmentMode":1},"900":{"type":0,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":10.4346,"priceCurrency":"USD","time":"2013-01-28T05:00:00Z","createdTime":"2013-01-28T05:00:00Z","lastFillTime":"2013-01-28T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":156.51900000000001,"orderSubmissionData":{"bidPrice":10.4346,"askPrice":10.4346,"lastPrice":10.4346},"isMarketable":true,"priceAdjustmentMode":1},"901":{"type":0,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":4.0574000000000003,"priceCurrency":"USD","time":"2013-01-28T05:00:00Z","createdTime":"2013-01-28T05:00:00Z","lastFillTime":"2013-01-28T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":52.746200000000002,"orderSubmissionData":{"bidPrice":4.0574000000000003,"askPrice":4.0574000000000003,"lastPrice":4.0574000000000003},"isMarketable":true,"priceAdjustmentMode":1},"902":{"type":0,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":18.424499999999998,"priceCurrency":"USD","time":"2013-02-11T05:00:00Z","createdTime":"2013-02-11T05:00:00Z","lastFillTime":"2013-02-11T05:00:00Z","quantity":-341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6282.7545,"orderSubmissionData":{"bidPrice":18.424499999999998,"askPrice":18.424499999999998,"lastPrice":18.424499999999998},"isMarketable":true,"priceAdjustmentMode":1},"903":{"type":0,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":3.8708,"priceCurrency":"USD","time":"2013-02-11T05:00:00Z","createdTime":"2013-02-11T05:00:00Z","lastFillTime":"2013-02-11T05:00:00Z","quantity":-1675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6483.5900000000001,"orderSubmissionData":{"bidPrice":3.8708,"askPrice":3.8708,"lastPrice":3.8708},"isMarketable":true,"priceAdjustmentMode":1},"904":{"type":0,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":6.2374999999999998,"priceCurrency":"USD","time":"2013-02-11T05:00:00Z","createdTime":"2013-02-11T05:00:00Z","lastFillTime":"2013-02-11T05:00:00Z","quantity":-594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3705.0749999999998,"orderSubmissionData":{"bidPrice":6.2374999999999998,"askPrice":6.2374999999999998,"lastPrice":6.2374999999999998},"isMarketable":true,"priceAdjustmentMode":1},"905":{"type":0,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.67500000000000004,"priceCurrency":"USD","time":"2013-02-11T05:00:00Z","createdTime":"2013-02-11T05:00:00Z","lastFillTime":"2013-02-11T05:00:00Z","quantity":10339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6978.8249999999998,"orderSubmissionData":{"bidPrice":0.67500000000000004,"askPrice":0.67500000000000004,"lastPrice":0.67500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"906":{"type":0,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":13.1724,"priceCurrency":"USD","time":"2013-02-11T05:00:00Z","createdTime":"2013-02-11T05:00:00Z","lastFillTime":"2013-02-11T05:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6968.1995999999999,"orderSubmissionData":{"bidPrice":13.1724,"askPrice":13.1724,"lastPrice":13.1724},"isMarketable":true,"priceAdjustmentMode":1},"907":{"type":0,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":41.2254,"priceCurrency":"USD","time":"2013-02-11T05:00:00Z","createdTime":"2013-02-11T05:00:00Z","lastFillTime":"2013-02-11T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":700.83180000000004,"orderSubmissionData":{"bidPrice":41.2254,"askPrice":41.2254,"lastPrice":41.2254},"isMarketable":true,"priceAdjustmentMode":1},"908":{"type":0,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":2.7482000000000002,"priceCurrency":"USD","time":"2013-02-11T05:00:00Z","createdTime":"2013-02-11T05:00:00Z","lastFillTime":"2013-02-11T05:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":585.36659999999995,"orderSubmissionData":{"bidPrice":2.7482000000000002,"askPrice":2.7482000000000002,"lastPrice":2.7482000000000002},"isMarketable":true,"priceAdjustmentMode":1},"909":{"type":0,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":3.8239999999999998,"priceCurrency":"USD","time":"2013-02-11T05:00:00Z","createdTime":"2013-02-11T05:00:00Z","lastFillTime":"2013-02-11T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":489.47199999999998,"orderSubmissionData":{"bidPrice":3.8239999999999998,"askPrice":3.8239999999999998,"lastPrice":3.8239999999999998},"isMarketable":true,"priceAdjustmentMode":1},"910":{"type":0,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":4.7972999999999999,"priceCurrency":"USD","time":"2013-02-11T05:00:00Z","createdTime":"2013-02-11T05:00:00Z","lastFillTime":"2013-02-11T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":239.86500000000001,"orderSubmissionData":{"bidPrice":4.7972999999999999,"askPrice":4.7972999999999999,"lastPrice":4.7972999999999999},"isMarketable":true,"priceAdjustmentMode":1},"911":{"type":0,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":107.6506,"priceCurrency":"USD","time":"2013-02-11T05:00:00Z","createdTime":"2013-02-11T05:00:00Z","lastFillTime":"2013-02-11T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":215.30119999999999,"orderSubmissionData":{"bidPrice":107.6506,"askPrice":107.6506,"lastPrice":107.6506},"isMarketable":true,"priceAdjustmentMode":1},"912":{"type":0,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":6.3391000000000002,"priceCurrency":"USD","time":"2013-02-11T05:00:00Z","createdTime":"2013-02-11T05:00:00Z","lastFillTime":"2013-02-11T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":145.79929999999999,"orderSubmissionData":{"bidPrice":6.3391000000000002,"askPrice":6.3391000000000002,"lastPrice":6.3391000000000002},"isMarketable":true,"priceAdjustmentMode":1},"913":{"type":0,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":10.549099999999999,"priceCurrency":"USD","time":"2013-02-11T05:00:00Z","createdTime":"2013-02-11T05:00:00Z","lastFillTime":"2013-02-11T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":105.491,"orderSubmissionData":{"bidPrice":10.549099999999999,"askPrice":10.549099999999999,"lastPrice":10.549099999999999},"isMarketable":true,"priceAdjustmentMode":1},"914":{"type":0,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":39.777900000000002,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6722.4651000000003,"orderSubmissionData":{"bidPrice":39.777900000000002,"askPrice":39.777900000000002,"lastPrice":39.777900000000002},"isMarketable":true,"priceAdjustmentMode":1},"915":{"type":0,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":2.5501999999999998,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":-2539,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6474.9578000000001,"orderSubmissionData":{"bidPrice":2.5501999999999998,"askPrice":2.5501999999999998,"lastPrice":2.5501999999999998},"isMarketable":true,"priceAdjustmentMode":1},"916":{"type":0,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":10.182700000000001,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":-661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6730.7646999999997,"orderSubmissionData":{"bidPrice":10.182700000000001,"askPrice":10.182700000000001,"lastPrice":10.182700000000001},"isMarketable":true,"priceAdjustmentMode":1},"917":{"type":0,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":4.6984000000000004,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":-1454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6831.4736000000003,"orderSubmissionData":{"bidPrice":4.6984000000000004,"askPrice":4.6984000000000004,"lastPrice":4.6984000000000004},"isMarketable":true,"priceAdjustmentMode":1},"918":{"type":0,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":117.6519,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-705.91139999999996,"orderSubmissionData":{"bidPrice":117.6519,"askPrice":117.6519,"lastPrice":117.6519},"isMarketable":true,"priceAdjustmentMode":1},"919":{"type":0,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":13.8073,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-400.4117,"orderSubmissionData":{"bidPrice":13.8073,"askPrice":13.8073,"lastPrice":13.8073},"isMarketable":true,"priceAdjustmentMode":1},"920":{"type":0,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":3.8555000000000001,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-119.5205,"orderSubmissionData":{"bidPrice":3.8555000000000001,"askPrice":3.8555000000000001,"lastPrice":3.8555000000000001},"isMarketable":true,"priceAdjustmentMode":1},"921":{"type":0,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":6.2470999999999997,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-68.718100000000007,"orderSubmissionData":{"bidPrice":6.2470999999999997,"askPrice":6.2470999999999997,"lastPrice":6.2470999999999997},"isMarketable":true,"priceAdjustmentMode":1},"922":{"type":0,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":2.5059,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":2760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6916.2839999999997,"orderSubmissionData":{"bidPrice":2.5059,"askPrice":2.5059,"lastPrice":2.5059},"isMarketable":true,"priceAdjustmentMode":1},"923":{"type":0,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":11.281700000000001,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6915.6821,"orderSubmissionData":{"bidPrice":11.281700000000001,"askPrice":11.281700000000001,"lastPrice":11.281700000000001},"isMarketable":true,"priceAdjustmentMode":1},"924":{"type":0,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":33.544800000000002,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6910.2287999999999,"orderSubmissionData":{"bidPrice":33.544800000000002,"askPrice":33.544800000000002,"lastPrice":33.544800000000002},"isMarketable":true,"priceAdjustmentMode":1},"925":{"type":0,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":30.3428,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6887.8155999999999,"orderSubmissionData":{"bidPrice":30.3428,"askPrice":30.3428,"lastPrice":30.3428},"isMarketable":true,"priceAdjustmentMode":1},"926":{"type":0,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.64839999999999998,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":212.67519999999999,"orderSubmissionData":{"bidPrice":0.64839999999999998,"askPrice":0.64839999999999998,"lastPrice":0.64839999999999998},"isMarketable":true,"priceAdjustmentMode":1},"927":{"type":0,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":6.1043000000000003,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":201.4419,"orderSubmissionData":{"bidPrice":6.1043000000000003,"askPrice":6.1043000000000003,"lastPrice":6.1043000000000003},"isMarketable":true,"priceAdjustmentMode":1},"928":{"type":0,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":2.5185,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":-2760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6951.0600000000004,"orderSubmissionData":{"bidPrice":2.5185,"askPrice":2.5185,"lastPrice":2.5185},"isMarketable":true,"priceAdjustmentMode":1},"929":{"type":0,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":30.430199999999999,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6907.6553999999996,"orderSubmissionData":{"bidPrice":30.430199999999999,"askPrice":30.430199999999999,"lastPrice":30.430199999999999},"isMarketable":true,"priceAdjustmentMode":1},"930":{"type":0,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":5.8025000000000002,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":-1133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6574.2325000000001,"orderSubmissionData":{"bidPrice":5.8025000000000002,"askPrice":5.8025000000000002,"lastPrice":5.8025000000000002},"isMarketable":true,"priceAdjustmentMode":1},"931":{"type":0,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":11.3705,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":-613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6970.1165000000001,"orderSubmissionData":{"bidPrice":11.3705,"askPrice":11.3705,"lastPrice":11.3705},"isMarketable":true,"priceAdjustmentMode":1},"932":{"type":0,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":38.017200000000003,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-874.39559999999994,"orderSubmissionData":{"bidPrice":38.017200000000003,"askPrice":38.017200000000003,"lastPrice":38.017200000000003},"isMarketable":true,"priceAdjustmentMode":1},"933":{"type":0,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":14.8728,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-446.18400000000003,"orderSubmissionData":{"bidPrice":14.8728,"askPrice":14.8728,"lastPrice":14.8728},"isMarketable":true,"priceAdjustmentMode":1},"934":{"type":0,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.67190000000000005,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":-260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-174.69399999999999,"orderSubmissionData":{"bidPrice":0.67190000000000005,"askPrice":0.67190000000000005,"lastPrice":0.67190000000000005},"isMarketable":true,"priceAdjustmentMode":1},"935":{"type":0,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":120.9057,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-120.9057,"orderSubmissionData":{"bidPrice":120.9057,"askPrice":120.9057,"lastPrice":120.9057},"isMarketable":true,"priceAdjustmentMode":1},"936":{"type":0,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":4.2085999999999997,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":1661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6990.4845999999998,"orderSubmissionData":{"bidPrice":4.2085999999999997,"askPrice":4.2085999999999997,"lastPrice":4.2085999999999997},"isMarketable":true,"priceAdjustmentMode":1},"937":{"type":0,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6986.6000000000004,"orderSubmissionData":{"bidPrice":9.6500000000000004,"askPrice":9.6500000000000004,"lastPrice":9.6500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"938":{"type":0,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":10.9651,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6984.7686999999996,"orderSubmissionData":{"bidPrice":10.9651,"askPrice":10.9651,"lastPrice":10.9651},"isMarketable":true,"priceAdjustmentMode":1},"939":{"type":0,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":26.019500000000001,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6973.2259999999997,"orderSubmissionData":{"bidPrice":26.019500000000001,"askPrice":26.019500000000001,"lastPrice":26.019500000000001},"isMarketable":true,"priceAdjustmentMode":1},"940":{"type":0,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.6703999999999999,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":714.47040000000004,"orderSubmissionData":{"bidPrice":5.6703999999999999,"askPrice":5.6703999999999999,"lastPrice":5.6703999999999999},"isMarketable":true,"priceAdjustmentMode":1},"941":{"type":0,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":3.71,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":333.89999999999998,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":true,"priceAdjustmentMode":1},"942":{"type":0,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":3.1875,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":-1884,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6005.25,"orderSubmissionData":{"bidPrice":3.1875,"askPrice":3.1875,"lastPrice":3.1875},"isMarketable":true,"priceAdjustmentMode":1},"943":{"type":0,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":8.5999999999999996,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":-724,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6226.3999999999996,"orderSubmissionData":{"bidPrice":8.5999999999999996,"askPrice":8.5999999999999996,"lastPrice":8.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"944":{"type":0,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":9.7858000000000001,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":-637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6233.5546000000004,"orderSubmissionData":{"bidPrice":9.7858000000000001,"askPrice":9.7858000000000001,"lastPrice":9.7858000000000001},"isMarketable":true,"priceAdjustmentMode":1},"945":{"type":0,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":3.8277000000000001,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":-1661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6357.8096999999998,"orderSubmissionData":{"bidPrice":3.8277000000000001,"askPrice":3.8277000000000001,"lastPrice":3.8277000000000001},"isMarketable":true,"priceAdjustmentMode":1},"946":{"type":0,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":15.2583,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-564.55709999999999,"orderSubmissionData":{"bidPrice":15.2583,"askPrice":15.2583,"lastPrice":15.2583},"isMarketable":true,"priceAdjustmentMode":1},"947":{"type":0,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":26.0076,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-364.10640000000001,"orderSubmissionData":{"bidPrice":26.0076,"askPrice":26.0076,"lastPrice":26.0076},"isMarketable":true,"priceAdjustmentMode":1},"948":{"type":0,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.6512000000000002,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-361.67680000000001,"orderSubmissionData":{"bidPrice":5.6512000000000002,"askPrice":5.6512000000000002,"lastPrice":5.6512000000000002},"isMarketable":true,"priceAdjustmentMode":1},"949":{"type":0,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.65659999999999996,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":-343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-225.21379999999999,"orderSubmissionData":{"bidPrice":0.65659999999999996,"askPrice":0.65659999999999996,"lastPrice":0.65659999999999996},"isMarketable":true,"priceAdjustmentMode":1},"950":{"type":0,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":116.82980000000001,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-116.82980000000001,"orderSubmissionData":{"bidPrice":116.82980000000001,"askPrice":116.82980000000001,"lastPrice":116.82980000000001},"isMarketable":true,"priceAdjustmentMode":1},"951":{"type":0,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":2.5522,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":2589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6607.6458000000002,"orderSubmissionData":{"bidPrice":2.5522,"askPrice":2.5522,"lastPrice":2.5522},"isMarketable":true,"priceAdjustmentMode":1},"952":{"type":0,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":4.7801999999999998,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":1382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6606.2363999999998,"orderSubmissionData":{"bidPrice":4.7801999999999998,"askPrice":4.7801999999999998,"lastPrice":4.7801999999999998},"isMarketable":true,"priceAdjustmentMode":1},"953":{"type":0,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":7.0949,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6605.3518999999997,"orderSubmissionData":{"bidPrice":7.0949,"askPrice":7.0949,"lastPrice":7.0949},"isMarketable":true,"priceAdjustmentMode":1},"954":{"type":0,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":40.2303,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6597.7691999999997,"orderSubmissionData":{"bidPrice":40.2303,"askPrice":40.2303,"lastPrice":40.2303},"isMarketable":true,"priceAdjustmentMode":1},"955":{"type":0,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":35.378100000000003,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":106.1343,"orderSubmissionData":{"bidPrice":35.378100000000003,"askPrice":35.378100000000003,"lastPrice":35.378100000000003},"isMarketable":true,"priceAdjustmentMode":1},"956":{"type":0,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":2.468,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":-2589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6389.652,"orderSubmissionData":{"bidPrice":2.468,"askPrice":2.468,"lastPrice":2.468},"isMarketable":true,"priceAdjustmentMode":1},"957":{"type":0,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":34.875,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5719.5,"orderSubmissionData":{"bidPrice":34.875,"askPrice":34.875,"lastPrice":34.875},"isMarketable":true,"priceAdjustmentMode":1},"958":{"type":0,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":4.4206000000000003,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":-1382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6109.2691999999997,"orderSubmissionData":{"bidPrice":4.4206000000000003,"askPrice":4.4206000000000003,"lastPrice":4.4206000000000003},"isMarketable":true,"priceAdjustmentMode":1},"959":{"type":0,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":6.5834999999999999,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1185.03,"orderSubmissionData":{"bidPrice":6.5834999999999999,"askPrice":6.5834999999999999,"lastPrice":6.5834999999999999},"isMarketable":true,"priceAdjustmentMode":1},"960":{"type":0,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.73129999999999995,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":-1160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-848.30799999999999,"orderSubmissionData":{"bidPrice":0.73129999999999995,"askPrice":0.73129999999999995,"lastPrice":0.73129999999999995},"isMarketable":true,"priceAdjustmentMode":1},"961":{"type":0,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":7.0822000000000003,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-84.986400000000003,"orderSubmissionData":{"bidPrice":7.0822000000000003,"askPrice":7.0822000000000003,"lastPrice":7.0822000000000003},"isMarketable":true,"priceAdjustmentMode":1},"962":{"type":0,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":36.4878,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6494.8284000000003,"orderSubmissionData":{"bidPrice":36.4878,"askPrice":36.4878,"lastPrice":36.4878},"isMarketable":true,"priceAdjustmentMode":1},"963":{"type":0,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":36.078299999999999,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6494.0940000000001,"orderSubmissionData":{"bidPrice":36.078299999999999,"askPrice":36.078299999999999,"lastPrice":36.078299999999999},"isMarketable":true,"priceAdjustmentMode":1},"964":{"type":0,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":100.3683,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6423.5712000000003,"orderSubmissionData":{"bidPrice":100.3683,"askPrice":100.3683,"lastPrice":100.3683},"isMarketable":true,"priceAdjustmentMode":1},"965":{"type":0,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":14.0884,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":408.56360000000001,"orderSubmissionData":{"bidPrice":14.0884,"askPrice":14.0884,"lastPrice":14.0884},"isMarketable":true,"priceAdjustmentMode":1},"966":{"type":0,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":34.026800000000001,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":170.13399999999999,"orderSubmissionData":{"bidPrice":34.026800000000001,"askPrice":34.026800000000001,"lastPrice":34.026800000000001},"isMarketable":true,"priceAdjustmentMode":1},"967":{"type":0,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":24.991299999999999,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":149.9478,"orderSubmissionData":{"bidPrice":24.991299999999999,"askPrice":24.991299999999999,"lastPrice":24.991299999999999},"isMarketable":true,"priceAdjustmentMode":1},"968":{"type":0,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":113.57599999999999,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":113.57599999999999,"orderSubmissionData":{"bidPrice":113.57599999999999,"askPrice":113.57599999999999,"lastPrice":113.57599999999999},"isMarketable":true,"priceAdjustmentMode":1},"969":{"type":0,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":31.3126,"priceCurrency":"USD","time":"2013-04-22T04:00:00Z","createdTime":"2013-04-22T04:00:00Z","lastFillTime":"2013-04-22T04:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5573.6427999999996,"orderSubmissionData":{"bidPrice":31.3126,"askPrice":31.3126,"lastPrice":31.3126},"isMarketable":true,"priceAdjustmentMode":1},"970":{"type":0,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.75470000000000004,"priceCurrency":"USD","time":"2013-04-22T04:00:00Z","createdTime":"2013-04-22T04:00:00Z","lastFillTime":"2013-04-22T04:00:00Z","quantity":-499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-376.59530000000001,"orderSubmissionData":{"bidPrice":0.75470000000000004,"askPrice":0.75470000000000004,"lastPrice":0.75470000000000004},"isMarketable":true,"priceAdjustmentMode":1},"971":{"type":0,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":25.738700000000001,"priceCurrency":"USD","time":"2013-04-22T04:00:00Z","createdTime":"2013-04-22T04:00:00Z","lastFillTime":"2013-04-22T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-360.34179999999998,"orderSubmissionData":{"bidPrice":25.738700000000001,"askPrice":25.738700000000001,"lastPrice":25.738700000000001},"isMarketable":true,"priceAdjustmentMode":1},"972":{"type":0,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":101.4615,"priceCurrency":"USD","time":"2013-04-22T04:00:00Z","createdTime":"2013-04-22T04:00:00Z","lastFillTime":"2013-04-22T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-202.923,"orderSubmissionData":{"bidPrice":101.4615,"askPrice":101.4615,"lastPrice":101.4615},"isMarketable":true,"priceAdjustmentMode":1},"973":{"type":0,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":112.7882,"priceCurrency":"USD","time":"2013-04-22T04:00:00Z","createdTime":"2013-04-22T04:00:00Z","lastFillTime":"2013-04-22T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-112.7882,"orderSubmissionData":{"bidPrice":112.7882,"askPrice":112.7882,"lastPrice":112.7882},"isMarketable":true,"priceAdjustmentMode":1},"974":{"type":0,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":6.9932999999999996,"priceCurrency":"USD","time":"2013-04-22T04:00:00Z","createdTime":"2013-04-22T04:00:00Z","lastFillTime":"2013-04-22T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-83.919600000000003,"orderSubmissionData":{"bidPrice":6.9932999999999996,"askPrice":6.9932999999999996,"lastPrice":6.9932999999999996},"isMarketable":true,"priceAdjustmentMode":1},"975":{"type":0,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":13.8979,"priceCurrency":"USD","time":"2013-04-22T04:00:00Z","createdTime":"2013-04-22T04:00:00Z","lastFillTime":"2013-04-22T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-83.3874,"orderSubmissionData":{"bidPrice":13.8979,"askPrice":13.8979,"lastPrice":13.8979},"isMarketable":true,"priceAdjustmentMode":1},"976":{"type":0,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":33.530700000000003,"priceCurrency":"USD","time":"2013-04-22T04:00:00Z","createdTime":"2013-04-22T04:00:00Z","lastFillTime":"2013-04-22T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-67.061400000000006,"orderSubmissionData":{"bidPrice":33.530700000000003,"askPrice":33.530700000000003,"lastPrice":33.530700000000003},"isMarketable":true,"priceAdjustmentMode":1},"977":{"type":0,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":39.779600000000002,"priceCurrency":"USD","time":"2013-04-22T04:00:00Z","createdTime":"2013-04-22T04:00:00Z","lastFillTime":"2013-04-22T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6324.9564,"orderSubmissionData":{"bidPrice":39.779600000000002,"askPrice":39.779600000000002,"lastPrice":39.779600000000002},"isMarketable":true,"priceAdjustmentMode":1},"978":{"type":0,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.8529999999999998,"priceCurrency":"USD","time":"2013-04-22T04:00:00Z","createdTime":"2013-04-22T04:00:00Z","lastFillTime":"2013-04-22T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":550.18200000000002,"orderSubmissionData":{"bidPrice":5.8529999999999998,"askPrice":5.8529999999999998,"lastPrice":5.8529999999999998},"isMarketable":true,"priceAdjustmentMode":1},"979":{"type":0,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":34.927,"priceCurrency":"USD","time":"2013-04-22T04:00:00Z","createdTime":"2013-04-22T04:00:00Z","lastFillTime":"2013-04-22T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":34.927,"orderSubmissionData":{"bidPrice":34.927,"askPrice":34.927,"lastPrice":34.927},"isMarketable":true,"priceAdjustmentMode":1},"980":{"type":0,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":40.002600000000001,"priceCurrency":"USD","time":"2013-05-06T04:00:00Z","createdTime":"2013-05-06T04:00:00Z","lastFillTime":"2013-05-06T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6360.4134000000004,"orderSubmissionData":{"bidPrice":40.002600000000001,"askPrice":40.002600000000001,"lastPrice":40.002600000000001},"isMarketable":true,"priceAdjustmentMode":1},"981":{"type":0,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":117.00109999999999,"priceCurrency":"USD","time":"2013-05-06T04:00:00Z","createdTime":"2013-05-06T04:00:00Z","lastFillTime":"2013-05-06T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6552.0616,"orderSubmissionData":{"bidPrice":117.00109999999999,"askPrice":117.00109999999999,"lastPrice":117.00109999999999},"isMarketable":true,"priceAdjustmentMode":1},"982":{"type":0,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":37.318100000000001,"priceCurrency":"USD","time":"2013-05-06T04:00:00Z","createdTime":"2013-05-06T04:00:00Z","lastFillTime":"2013-05-06T04:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6754.5761000000002,"orderSubmissionData":{"bidPrice":37.318100000000001,"askPrice":37.318100000000001,"lastPrice":37.318100000000001},"isMarketable":true,"priceAdjustmentMode":1},"983":{"type":0,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":37.433,"priceCurrency":"USD","time":"2013-05-06T04:00:00Z","createdTime":"2013-05-06T04:00:00Z","lastFillTime":"2013-05-06T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-524.06200000000001,"orderSubmissionData":{"bidPrice":37.433,"askPrice":37.433,"lastPrice":37.433},"isMarketable":true,"priceAdjustmentMode":1},"984":{"type":0,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":110.1258,"priceCurrency":"USD","time":"2013-05-06T04:00:00Z","createdTime":"2013-05-06T04:00:00Z","lastFillTime":"2013-05-06T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-330.37740000000002,"orderSubmissionData":{"bidPrice":110.1258,"askPrice":110.1258,"lastPrice":110.1258},"isMarketable":true,"priceAdjustmentMode":1},"985":{"type":0,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":14.7051,"priceCurrency":"USD","time":"2013-05-06T04:00:00Z","createdTime":"2013-05-06T04:00:00Z","lastFillTime":"2013-05-06T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-132.3459,"orderSubmissionData":{"bidPrice":14.7051,"askPrice":14.7051,"lastPrice":14.7051},"isMarketable":true,"priceAdjustmentMode":1},"986":{"type":0,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":26.810300000000002,"priceCurrency":"USD","time":"2013-05-06T04:00:00Z","createdTime":"2013-05-06T04:00:00Z","lastFillTime":"2013-05-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26.810300000000002,"orderSubmissionData":{"bidPrice":26.810300000000002,"askPrice":26.810300000000002,"lastPrice":26.810300000000002},"isMarketable":true,"priceAdjustmentMode":1},"987":{"type":0,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":5.1782000000000004,"priceCurrency":"USD","time":"2013-05-06T04:00:00Z","createdTime":"2013-05-06T04:00:00Z","lastFillTime":"2013-05-06T04:00:00Z","quantity":1271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6581.4921999999997,"orderSubmissionData":{"bidPrice":5.1782000000000004,"askPrice":5.1782000000000004,"lastPrice":5.1782000000000004},"isMarketable":true,"priceAdjustmentMode":1},"988":{"type":0,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":11.2187,"priceCurrency":"USD","time":"2013-05-06T04:00:00Z","createdTime":"2013-05-06T04:00:00Z","lastFillTime":"2013-05-06T04:00:00Z","quantity":586,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6574.1581999999999,"orderSubmissionData":{"bidPrice":11.2187,"askPrice":11.2187,"lastPrice":11.2187},"isMarketable":true,"priceAdjustmentMode":1},"989":{"type":0,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":10.9537,"priceCurrency":"USD","time":"2013-05-06T04:00:00Z","createdTime":"2013-05-06T04:00:00Z","lastFillTime":"2013-05-06T04:00:00Z","quantity":600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6572.2200000000003,"orderSubmissionData":{"bidPrice":10.9537,"askPrice":10.9537,"lastPrice":10.9537},"isMarketable":true,"priceAdjustmentMode":1},"990":{"type":0,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.71840000000000004,"priceCurrency":"USD","time":"2013-05-06T04:00:00Z","createdTime":"2013-05-06T04:00:00Z","lastFillTime":"2013-05-06T04:00:00Z","quantity":757,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":543.8288,"orderSubmissionData":{"bidPrice":0.71840000000000004,"askPrice":0.71840000000000004,"lastPrice":0.71840000000000004},"isMarketable":true,"priceAdjustmentMode":1},"991":{"type":0,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.8338000000000001,"priceCurrency":"USD","time":"2013-05-06T04:00:00Z","createdTime":"2013-05-06T04:00:00Z","lastFillTime":"2013-05-06T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":262.52100000000002,"orderSubmissionData":{"bidPrice":5.8338000000000001,"askPrice":5.8338000000000001,"lastPrice":5.8338000000000001},"isMarketable":true,"priceAdjustmentMode":1},"992":{"type":0,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":7.1117999999999997,"priceCurrency":"USD","time":"2013-05-06T04:00:00Z","createdTime":"2013-05-06T04:00:00Z","lastFillTime":"2013-05-06T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":128.01240000000001,"orderSubmissionData":{"bidPrice":7.1117999999999997,"askPrice":7.1117999999999997,"lastPrice":7.1117999999999997},"isMarketable":true,"priceAdjustmentMode":1},"993":{"type":0,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":13.9206,"priceCurrency":"USD","time":"2013-05-20T04:00:00Z","createdTime":"2013-05-20T04:00:00Z","lastFillTime":"2013-05-20T04:00:00Z","quantity":-447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6222.5082000000002,"orderSubmissionData":{"bidPrice":13.9206,"askPrice":13.9206,"lastPrice":13.9206},"isMarketable":true,"priceAdjustmentMode":1},"994":{"type":0,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":45.190399999999997,"priceCurrency":"USD","time":"2013-05-20T04:00:00Z","createdTime":"2013-05-20T04:00:00Z","lastFillTime":"2013-05-20T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-948.99839999999995,"orderSubmissionData":{"bidPrice":45.190399999999997,"askPrice":45.190399999999997,"lastPrice":45.190399999999997},"isMarketable":true,"priceAdjustmentMode":1},"995":{"type":0,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":5.8015999999999996,"priceCurrency":"USD","time":"2013-05-20T04:00:00Z","createdTime":"2013-05-20T04:00:00Z","lastFillTime":"2013-05-20T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-388.7072,"orderSubmissionData":{"bidPrice":5.8015999999999996,"askPrice":5.8015999999999996,"lastPrice":5.8015999999999996},"isMarketable":true,"priceAdjustmentMode":1},"996":{"type":0,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":12.217000000000001,"priceCurrency":"USD","time":"2013-05-20T04:00:00Z","createdTime":"2013-05-20T04:00:00Z","lastFillTime":"2013-05-20T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-342.07600000000002,"orderSubmissionData":{"bidPrice":12.217000000000001,"askPrice":12.217000000000001,"lastPrice":12.217000000000001},"isMarketable":true,"priceAdjustmentMode":1},"997":{"type":0,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":29.732600000000001,"priceCurrency":"USD","time":"2013-05-20T04:00:00Z","createdTime":"2013-05-20T04:00:00Z","lastFillTime":"2013-05-20T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-297.32600000000002,"orderSubmissionData":{"bidPrice":29.732600000000001,"askPrice":29.732600000000001,"lastPrice":29.732600000000001},"isMarketable":true,"priceAdjustmentMode":1},"998":{"type":0,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":12.2143,"priceCurrency":"USD","time":"2013-05-20T04:00:00Z","createdTime":"2013-05-20T04:00:00Z","lastFillTime":"2013-05-20T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-171.00020000000001,"orderSubmissionData":{"bidPrice":12.2143,"askPrice":12.2143,"lastPrice":12.2143},"isMarketable":true,"priceAdjustmentMode":1},"999":{"type":0,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":4.8642000000000003,"priceCurrency":"USD","time":"2013-05-20T04:00:00Z","createdTime":"2013-05-20T04:00:00Z","lastFillTime":"2013-05-20T04:00:00Z","quantity":1436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6984.9912000000004,"orderSubmissionData":{"bidPrice":4.8642000000000003,"askPrice":4.8642000000000003,"lastPrice":4.8642000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1000":{"type":0,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.6032000000000002,"priceCurrency":"USD","time":"2013-05-20T04:00:00Z","createdTime":"2013-05-20T04:00:00Z","lastFillTime":"2013-05-20T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":666.7808,"orderSubmissionData":{"bidPrice":5.6032000000000002,"askPrice":5.6032000000000002,"lastPrice":5.6032000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1001":{"type":0,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":111.4849,"priceCurrency":"USD","time":"2013-05-20T04:00:00Z","createdTime":"2013-05-20T04:00:00Z","lastFillTime":"2013-05-20T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":334.4547,"orderSubmissionData":{"bidPrice":111.4849,"askPrice":111.4849,"lastPrice":111.4849},"isMarketable":true,"priceAdjustmentMode":1},"1002":{"type":0,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":7.2388000000000003,"priceCurrency":"USD","time":"2013-05-20T04:00:00Z","createdTime":"2013-05-20T04:00:00Z","lastFillTime":"2013-05-20T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":289.55200000000002,"orderSubmissionData":{"bidPrice":7.2388000000000003,"askPrice":7.2388000000000003,"lastPrice":7.2388000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1003":{"type":0,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.75,"priceCurrency":"USD","time":"2013-05-20T04:00:00Z","createdTime":"2013-05-20T04:00:00Z","lastFillTime":"2013-05-20T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":117.75,"orderSubmissionData":{"bidPrice":0.75,"askPrice":0.75,"lastPrice":0.75},"isMarketable":true,"priceAdjustmentMode":1},"1004":{"type":0,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":4.3752000000000004,"priceCurrency":"USD","time":"2013-06-03T04:00:00Z","createdTime":"2013-06-03T04:00:00Z","lastFillTime":"2013-06-03T04:00:00Z","quantity":-1436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6282.7871999999998,"orderSubmissionData":{"bidPrice":4.3752000000000004,"askPrice":4.3752000000000004,"lastPrice":4.3752000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1005":{"type":0,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.875,"priceCurrency":"USD","time":"2013-06-03T04:00:00Z","createdTime":"2013-06-03T04:00:00Z","lastFillTime":"2013-06-03T04:00:00Z","quantity":-1366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1195.25,"orderSubmissionData":{"bidPrice":0.875,"askPrice":0.875,"lastPrice":0.875},"isMarketable":true,"priceAdjustmentMode":1},"1006":{"type":0,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":13.2437,"priceCurrency":"USD","time":"2013-06-03T04:00:00Z","createdTime":"2013-06-03T04:00:00Z","lastFillTime":"2013-06-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-622.45389999999998,"orderSubmissionData":{"bidPrice":13.2437,"askPrice":13.2437,"lastPrice":13.2437},"isMarketable":true,"priceAdjustmentMode":1},"1007":{"type":0,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":12.5587,"priceCurrency":"USD","time":"2013-06-03T04:00:00Z","createdTime":"2013-06-03T04:00:00Z","lastFillTime":"2013-06-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-226.0566,"orderSubmissionData":{"bidPrice":12.5587,"askPrice":12.5587,"lastPrice":12.5587},"isMarketable":true,"priceAdjustmentMode":1},"1008":{"type":0,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":7.2176,"priceCurrency":"USD","time":"2013-06-03T04:00:00Z","createdTime":"2013-06-03T04:00:00Z","lastFillTime":"2013-06-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7.2176,"orderSubmissionData":{"bidPrice":7.2176,"askPrice":7.2176,"lastPrice":7.2176},"isMarketable":true,"priceAdjustmentMode":1},"1009":{"type":0,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":10,"priceCurrency":"USD","time":"2013-06-03T04:00:00Z","createdTime":"2013-06-03T04:00:00Z","lastFillTime":"2013-06-03T04:00:00Z","quantity":695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6950,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":true,"priceAdjustmentMode":1},"1010":{"type":0,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":42.557400000000001,"priceCurrency":"USD","time":"2013-06-03T04:00:00Z","createdTime":"2013-06-03T04:00:00Z","lastFillTime":"2013-06-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":383.01659999999998,"orderSubmissionData":{"bidPrice":42.557400000000001,"askPrice":42.557400000000001,"lastPrice":42.557400000000001},"isMarketable":true,"priceAdjustmentMode":1},"1011":{"type":0,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":105.7603,"priceCurrency":"USD","time":"2013-06-03T04:00:00Z","createdTime":"2013-06-03T04:00:00Z","lastFillTime":"2013-06-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":317.28089999999997,"orderSubmissionData":{"bidPrice":105.7603,"askPrice":105.7603,"lastPrice":105.7603},"isMarketable":true,"priceAdjustmentMode":1},"1012":{"type":0,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":5.5162000000000004,"priceCurrency":"USD","time":"2013-06-03T04:00:00Z","createdTime":"2013-06-03T04:00:00Z","lastFillTime":"2013-06-03T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":314.42340000000002,"orderSubmissionData":{"bidPrice":5.5162000000000004,"askPrice":5.5162000000000004,"lastPrice":5.5162000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1013":{"type":0,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":28.609500000000001,"priceCurrency":"USD","time":"2013-06-03T04:00:00Z","createdTime":"2013-06-03T04:00:00Z","lastFillTime":"2013-06-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":228.876,"orderSubmissionData":{"bidPrice":28.609500000000001,"askPrice":28.609500000000001,"lastPrice":28.609500000000001},"isMarketable":true,"priceAdjustmentMode":1},"1014":{"type":0,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.4782000000000002,"priceCurrency":"USD","time":"2013-06-03T04:00:00Z","createdTime":"2013-06-03T04:00:00Z","lastFillTime":"2013-06-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":125.9986,"orderSubmissionData":{"bidPrice":5.4782000000000002,"askPrice":5.4782000000000002,"lastPrice":5.4782000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1015":{"type":0,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":105.8839,"priceCurrency":"USD","time":"2013-06-17T04:00:00Z","createdTime":"2013-06-17T04:00:00Z","lastFillTime":"2013-06-17T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6882.4534999999996,"orderSubmissionData":{"bidPrice":105.8839,"askPrice":105.8839,"lastPrice":105.8839},"isMarketable":true,"priceAdjustmentMode":1},"1016":{"type":0,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":29.967700000000001,"priceCurrency":"USD","time":"2013-06-17T04:00:00Z","createdTime":"2013-06-17T04:00:00Z","lastFillTime":"2013-06-17T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-329.6447,"orderSubmissionData":{"bidPrice":29.967700000000001,"askPrice":29.967700000000001,"lastPrice":29.967700000000001},"isMarketable":true,"priceAdjustmentMode":1},"1017":{"type":0,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":10.300000000000001,"priceCurrency":"USD","time":"2013-06-17T04:00:00Z","createdTime":"2013-06-17T04:00:00Z","lastFillTime":"2013-06-17T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-185.40000000000001,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1018":{"type":0,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":5.6481000000000003,"priceCurrency":"USD","time":"2013-06-17T04:00:00Z","createdTime":"2013-06-17T04:00:00Z","lastFillTime":"2013-06-17T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-146.85059999999999,"orderSubmissionData":{"bidPrice":5.6481000000000003,"askPrice":5.6481000000000003,"lastPrice":5.6481000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1019":{"type":0,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":13.3582,"priceCurrency":"USD","time":"2013-06-17T04:00:00Z","createdTime":"2013-06-17T04:00:00Z","lastFillTime":"2013-06-17T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40.074599999999997,"orderSubmissionData":{"bidPrice":13.3582,"askPrice":13.3582,"lastPrice":13.3582},"isMarketable":true,"priceAdjustmentMode":1},"1020":{"type":0,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":7.2430000000000003,"priceCurrency":"USD","time":"2013-06-17T04:00:00Z","createdTime":"2013-06-17T04:00:00Z","lastFillTime":"2013-06-17T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7.2430000000000003,"orderSubmissionData":{"bidPrice":7.2430000000000003,"askPrice":7.2430000000000003,"lastPrice":7.2430000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1021":{"type":0,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":2.9342000000000001,"priceCurrency":"USD","time":"2013-06-17T04:00:00Z","createdTime":"2013-06-17T04:00:00Z","lastFillTime":"2013-06-17T04:00:00Z","quantity":2377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6974.5933999999997,"orderSubmissionData":{"bidPrice":2.9342000000000001,"askPrice":2.9342000000000001,"lastPrice":2.9342000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1022":{"type":0,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.1707000000000001,"priceCurrency":"USD","time":"2013-06-17T04:00:00Z","createdTime":"2013-06-17T04:00:00Z","lastFillTime":"2013-06-17T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":408.4853,"orderSubmissionData":{"bidPrice":5.1707000000000001,"askPrice":5.1707000000000001,"lastPrice":5.1707000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1023":{"type":0,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":41.662700000000001,"priceCurrency":"USD","time":"2013-06-17T04:00:00Z","createdTime":"2013-06-17T04:00:00Z","lastFillTime":"2013-06-17T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":166.6508,"orderSubmissionData":{"bidPrice":41.662700000000001,"askPrice":41.662700000000001,"lastPrice":41.662700000000001},"isMarketable":true,"priceAdjustmentMode":1},"1024":{"type":0,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.86880000000000002,"priceCurrency":"USD","time":"2013-06-17T04:00:00Z","createdTime":"2013-06-17T04:00:00Z","lastFillTime":"2013-06-17T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":66.897599999999997,"orderSubmissionData":{"bidPrice":0.86880000000000002,"askPrice":0.86880000000000002,"lastPrice":0.86880000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1025":{"type":0,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":12.4908,"priceCurrency":"USD","time":"2013-06-17T04:00:00Z","createdTime":"2013-06-17T04:00:00Z","lastFillTime":"2013-06-17T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":49.963200000000001,"orderSubmissionData":{"bidPrice":12.4908,"askPrice":12.4908,"lastPrice":12.4908},"isMarketable":true,"priceAdjustmentMode":1},"1026":{"type":0,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":2.7132000000000001,"priceCurrency":"USD","time":"2013-07-01T04:00:00Z","createdTime":"2013-07-01T04:00:00Z","lastFillTime":"2013-07-01T04:00:00Z","quantity":-2377,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6449.2763999999997,"orderSubmissionData":{"bidPrice":2.7132000000000001,"askPrice":2.7132000000000001,"lastPrice":2.7132000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1027":{"type":0,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":7.5092999999999996,"priceCurrency":"USD","time":"2013-07-01T04:00:00Z","createdTime":"2013-07-01T04:00:00Z","lastFillTime":"2013-07-01T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-495.61380000000003,"orderSubmissionData":{"bidPrice":7.5092999999999996,"askPrice":7.5092999999999996,"lastPrice":7.5092999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1028":{"type":0,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":30.640699999999999,"priceCurrency":"USD","time":"2013-07-01T04:00:00Z","createdTime":"2013-07-01T04:00:00Z","lastFillTime":"2013-07-01T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-398.32909999999998,"orderSubmissionData":{"bidPrice":30.640699999999999,"askPrice":30.640699999999999,"lastPrice":30.640699999999999},"isMarketable":true,"priceAdjustmentMode":1},"1029":{"type":0,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":10.48,"priceCurrency":"USD","time":"2013-07-01T04:00:00Z","createdTime":"2013-07-01T04:00:00Z","lastFillTime":"2013-07-01T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-366.80000000000001,"orderSubmissionData":{"bidPrice":10.48,"askPrice":10.48,"lastPrice":10.48},"isMarketable":true,"priceAdjustmentMode":1},"1030":{"type":0,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":12.393800000000001,"priceCurrency":"USD","time":"2013-07-01T04:00:00Z","createdTime":"2013-07-01T04:00:00Z","lastFillTime":"2013-07-01T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-185.90700000000001,"orderSubmissionData":{"bidPrice":12.393800000000001,"askPrice":12.393800000000001,"lastPrice":12.393800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1031":{"type":0,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":13.121499999999999,"priceCurrency":"USD","time":"2013-07-01T04:00:00Z","createdTime":"2013-07-01T04:00:00Z","lastFillTime":"2013-07-01T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-118.09350000000001,"orderSubmissionData":{"bidPrice":13.121499999999999,"askPrice":13.121499999999999,"lastPrice":13.121499999999999},"isMarketable":true,"priceAdjustmentMode":1},"1032":{"type":0,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.84440000000000004,"priceCurrency":"USD","time":"2013-07-01T04:00:00Z","createdTime":"2013-07-01T04:00:00Z","lastFillTime":"2013-07-01T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43.064399999999999,"orderSubmissionData":{"bidPrice":0.84440000000000004,"askPrice":0.84440000000000004,"lastPrice":0.84440000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1033":{"type":0,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":14.3604,"priceCurrency":"USD","time":"2013-07-01T04:00:00Z","createdTime":"2013-07-01T04:00:00Z","lastFillTime":"2013-07-01T04:00:00Z","quantity":469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6735.0276000000003,"orderSubmissionData":{"bidPrice":14.3604,"askPrice":14.3604,"lastPrice":14.3604},"isMarketable":true,"priceAdjustmentMode":1},"1034":{"type":0,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":4.2865000000000002,"priceCurrency":"USD","time":"2013-07-01T04:00:00Z","createdTime":"2013-07-01T04:00:00Z","lastFillTime":"2013-07-01T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":951.60299999999995,"orderSubmissionData":{"bidPrice":4.2865000000000002,"askPrice":4.2865000000000002,"lastPrice":4.2865000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1035":{"type":0,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":38.236899999999999,"priceCurrency":"USD","time":"2013-07-01T04:00:00Z","createdTime":"2013-07-01T04:00:00Z","lastFillTime":"2013-07-01T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":344.13209999999998,"orderSubmissionData":{"bidPrice":38.236899999999999,"askPrice":38.236899999999999,"lastPrice":38.236899999999999},"isMarketable":true,"priceAdjustmentMode":1},"1036":{"type":0,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":5.4314,"priceCurrency":"USD","time":"2013-07-01T04:00:00Z","createdTime":"2013-07-01T04:00:00Z","lastFillTime":"2013-07-01T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27.157,"orderSubmissionData":{"bidPrice":5.4314,"askPrice":5.4314,"lastPrice":5.4314},"isMarketable":true,"priceAdjustmentMode":1},"1037":{"type":0,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":14.2972,"priceCurrency":"USD","time":"2013-07-15T04:00:00Z","createdTime":"2013-07-15T04:00:00Z","lastFillTime":"2013-07-15T04:00:00Z","quantity":-469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6705.3868000000002,"orderSubmissionData":{"bidPrice":14.2972,"askPrice":14.2972,"lastPrice":14.2972},"isMarketable":true,"priceAdjustmentMode":1},"1038":{"type":0,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":15.194000000000001,"priceCurrency":"USD","time":"2013-07-15T04:00:00Z","createdTime":"2013-07-15T04:00:00Z","lastFillTime":"2013-07-15T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-471.01400000000001,"orderSubmissionData":{"bidPrice":15.194000000000001,"askPrice":15.194000000000001,"lastPrice":15.194000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1039":{"type":0,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.96130000000000004,"priceCurrency":"USD","time":"2013-07-15T04:00:00Z","createdTime":"2013-07-15T04:00:00Z","lastFillTime":"2013-07-15T04:00:00Z","quantity":-347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-333.5711,"orderSubmissionData":{"bidPrice":0.96130000000000004,"askPrice":0.96130000000000004,"lastPrice":0.96130000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1040":{"type":0,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":11.800000000000001,"priceCurrency":"USD","time":"2013-07-15T04:00:00Z","createdTime":"2013-07-15T04:00:00Z","lastFillTime":"2013-07-15T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-247.80000000000001,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1041":{"type":0,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":13.853,"priceCurrency":"USD","time":"2013-07-15T04:00:00Z","createdTime":"2013-07-15T04:00:00Z","lastFillTime":"2013-07-15T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-193.94200000000001,"orderSubmissionData":{"bidPrice":13.853,"askPrice":13.853,"lastPrice":13.853},"isMarketable":true,"priceAdjustmentMode":1},"1042":{"type":0,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":4.7670000000000003,"priceCurrency":"USD","time":"2013-07-15T04:00:00Z","createdTime":"2013-07-15T04:00:00Z","lastFillTime":"2013-07-15T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-152.54400000000001,"orderSubmissionData":{"bidPrice":4.7670000000000003,"askPrice":4.7670000000000003,"lastPrice":4.7670000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1043":{"type":0,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":5.0655999999999999,"priceCurrency":"USD","time":"2013-07-15T04:00:00Z","createdTime":"2013-07-15T04:00:00Z","lastFillTime":"2013-07-15T04:00:00Z","quantity":1448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7334.9888000000001,"orderSubmissionData":{"bidPrice":5.0655999999999999,"askPrice":5.0655999999999999,"lastPrice":5.0655999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1044":{"type":0,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":31.7852,"priceCurrency":"USD","time":"2013-07-15T04:00:00Z","createdTime":"2013-07-15T04:00:00Z","lastFillTime":"2013-07-15T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":349.63720000000001,"orderSubmissionData":{"bidPrice":31.7852,"askPrice":31.7852,"lastPrice":31.7852},"isMarketable":true,"priceAdjustmentMode":1},"1045":{"type":0,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":7.8417000000000003,"priceCurrency":"USD","time":"2013-07-15T04:00:00Z","createdTime":"2013-07-15T04:00:00Z","lastFillTime":"2013-07-15T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":297.9846,"orderSubmissionData":{"bidPrice":7.8417000000000003,"askPrice":7.8417000000000003,"lastPrice":7.8417000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1046":{"type":0,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":41.197200000000002,"priceCurrency":"USD","time":"2013-07-15T04:00:00Z","createdTime":"2013-07-15T04:00:00Z","lastFillTime":"2013-07-15T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":82.394400000000005,"orderSubmissionData":{"bidPrice":41.197200000000002,"askPrice":41.197200000000002,"lastPrice":41.197200000000002},"isMarketable":true,"priceAdjustmentMode":1},"1047":{"type":0,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":5.8978999999999999,"priceCurrency":"USD","time":"2013-07-15T04:00:00Z","createdTime":"2013-07-15T04:00:00Z","lastFillTime":"2013-07-15T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23.5916,"orderSubmissionData":{"bidPrice":5.8978999999999999,"askPrice":5.8978999999999999,"lastPrice":5.8978999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1048":{"type":0,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":4.9618000000000002,"priceCurrency":"USD","time":"2013-07-29T04:00:00Z","createdTime":"2013-07-29T04:00:00Z","lastFillTime":"2013-07-29T04:00:00Z","quantity":-1244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6172.4791999999998,"orderSubmissionData":{"bidPrice":4.9618000000000002,"askPrice":4.9618000000000002,"lastPrice":4.9618000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1049":{"type":0,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":5.5688000000000004,"priceCurrency":"USD","time":"2013-07-29T04:00:00Z","createdTime":"2013-07-29T04:00:00Z","lastFillTime":"2013-07-29T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-751.78800000000001,"orderSubmissionData":{"bidPrice":5.5688000000000004,"askPrice":5.5688000000000004,"lastPrice":5.5688000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1050":{"type":0,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":43.7502,"priceCurrency":"USD","time":"2013-07-29T04:00:00Z","createdTime":"2013-07-29T04:00:00Z","lastFillTime":"2013-07-29T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-481.25220000000002,"orderSubmissionData":{"bidPrice":43.7502,"askPrice":43.7502,"lastPrice":43.7502},"isMarketable":true,"priceAdjustmentMode":1},"1051":{"type":0,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":8.1928000000000001,"priceCurrency":"USD","time":"2013-07-29T04:00:00Z","createdTime":"2013-07-29T04:00:00Z","lastFillTime":"2013-07-29T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-344.0976,"orderSubmissionData":{"bidPrice":8.1928000000000001,"askPrice":8.1928000000000001,"lastPrice":8.1928000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1052":{"type":0,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":14.1683,"priceCurrency":"USD","time":"2013-07-29T04:00:00Z","createdTime":"2013-07-29T04:00:00Z","lastFillTime":"2013-07-29T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-184.18790000000001,"orderSubmissionData":{"bidPrice":14.1683,"askPrice":14.1683,"lastPrice":14.1683},"isMarketable":true,"priceAdjustmentMode":1},"1053":{"type":0,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.96560000000000001,"priceCurrency":"USD","time":"2013-07-29T04:00:00Z","createdTime":"2013-07-29T04:00:00Z","lastFillTime":"2013-07-29T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-53.107999999999997,"orderSubmissionData":{"bidPrice":0.96560000000000001,"askPrice":0.96560000000000001,"lastPrice":0.96560000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1054":{"type":0,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":2.9308000000000001,"priceCurrency":"USD","time":"2013-07-29T04:00:00Z","createdTime":"2013-07-29T04:00:00Z","lastFillTime":"2013-07-29T04:00:00Z","quantity":2496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7315.2767999999996,"orderSubmissionData":{"bidPrice":2.9308000000000001,"askPrice":2.9308000000000001,"lastPrice":2.9308000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1055":{"type":0,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":4.5747999999999998,"priceCurrency":"USD","time":"2013-07-29T04:00:00Z","createdTime":"2013-07-29T04:00:00Z","lastFillTime":"2013-07-29T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":274.488,"orderSubmissionData":{"bidPrice":4.5747999999999998,"askPrice":4.5747999999999998,"lastPrice":4.5747999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1056":{"type":0,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":11.5,"priceCurrency":"USD","time":"2013-07-29T04:00:00Z","createdTime":"2013-07-29T04:00:00Z","lastFillTime":"2013-07-29T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":172.5,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":true,"priceAdjustmentMode":1},"1057":{"type":0,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":14.8314,"priceCurrency":"USD","time":"2013-07-29T04:00:00Z","createdTime":"2013-07-29T04:00:00Z","lastFillTime":"2013-07-29T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":163.1454,"orderSubmissionData":{"bidPrice":14.8314,"askPrice":14.8314,"lastPrice":14.8314},"isMarketable":true,"priceAdjustmentMode":1},"1058":{"type":0,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":31.382200000000001,"priceCurrency":"USD","time":"2013-07-29T04:00:00Z","createdTime":"2013-07-29T04:00:00Z","lastFillTime":"2013-07-29T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":94.146600000000007,"orderSubmissionData":{"bidPrice":31.382200000000001,"askPrice":31.382200000000001,"lastPrice":31.382200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1059":{"type":0,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":2.9392999999999998,"priceCurrency":"USD","time":"2013-08-12T04:00:00Z","createdTime":"2013-08-12T04:00:00Z","lastFillTime":"2013-08-12T04:00:00Z","quantity":-2496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7336.4928,"orderSubmissionData":{"bidPrice":2.9392999999999998,"askPrice":2.9392999999999998,"lastPrice":2.9392999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1060":{"type":0,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":29.8428,"priceCurrency":"USD","time":"2013-08-12T04:00:00Z","createdTime":"2013-08-12T04:00:00Z","lastFillTime":"2013-08-12T04:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6953.3724000000002,"orderSubmissionData":{"bidPrice":29.8428,"askPrice":29.8428,"lastPrice":29.8428},"isMarketable":true,"priceAdjustmentMode":1},"1061":{"type":0,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":6.8299000000000003,"priceCurrency":"USD","time":"2013-08-12T04:00:00Z","createdTime":"2013-08-12T04:00:00Z","lastFillTime":"2013-08-12T04:00:00Z","quantity":-194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1325.0006000000001,"orderSubmissionData":{"bidPrice":6.8299000000000003,"askPrice":6.8299000000000003,"lastPrice":6.8299000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1062":{"type":0,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.5358999999999998,"priceCurrency":"USD","time":"2013-08-12T04:00:00Z","createdTime":"2013-08-12T04:00:00Z","lastFillTime":"2013-08-12T04:00:00Z","quantity":-219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1212.3621000000001,"orderSubmissionData":{"bidPrice":5.5358999999999998,"askPrice":5.5358999999999998,"lastPrice":5.5358999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1063":{"type":0,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":14.871600000000001,"priceCurrency":"USD","time":"2013-08-12T04:00:00Z","createdTime":"2013-08-12T04:00:00Z","lastFillTime":"2013-08-12T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-44.614800000000002,"orderSubmissionData":{"bidPrice":14.871600000000001,"askPrice":14.871600000000001,"lastPrice":14.871600000000001},"isMarketable":true,"priceAdjustmentMode":1},"1064":{"type":0,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":16.616199999999999,"priceCurrency":"USD","time":"2013-08-12T04:00:00Z","createdTime":"2013-08-12T04:00:00Z","lastFillTime":"2013-08-12T04:00:00Z","quantity":460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7643.4520000000002,"orderSubmissionData":{"bidPrice":16.616199999999999,"askPrice":16.616199999999999,"lastPrice":16.616199999999999},"isMarketable":true,"priceAdjustmentMode":1},"1065":{"type":0,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":9.3072999999999997,"priceCurrency":"USD","time":"2013-08-12T04:00:00Z","createdTime":"2013-08-12T04:00:00Z","lastFillTime":"2013-08-12T04:00:00Z","quantity":821,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7641.2933000000003,"orderSubmissionData":{"bidPrice":9.3072999999999997,"askPrice":9.3072999999999997,"lastPrice":9.3072999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1066":{"type":0,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.90629999999999999,"priceCurrency":"USD","time":"2013-08-12T04:00:00Z","createdTime":"2013-08-12T04:00:00Z","lastFillTime":"2013-08-12T04:00:00Z","quantity":856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":775.79280000000006,"orderSubmissionData":{"bidPrice":0.90629999999999999,"askPrice":0.90629999999999999,"lastPrice":0.90629999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1067":{"type":0,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":43.451999999999998,"priceCurrency":"USD","time":"2013-08-12T04:00:00Z","createdTime":"2013-08-12T04:00:00Z","lastFillTime":"2013-08-12T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":347.61599999999999,"orderSubmissionData":{"bidPrice":43.451999999999998,"askPrice":43.451999999999998,"lastPrice":43.451999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1068":{"type":0,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":8.3146000000000004,"priceCurrency":"USD","time":"2013-08-12T04:00:00Z","createdTime":"2013-08-12T04:00:00Z","lastFillTime":"2013-08-12T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":216.17959999999999,"orderSubmissionData":{"bidPrice":8.3146000000000004,"askPrice":8.3146000000000004,"lastPrice":8.3146000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1069":{"type":0,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":15.0985,"priceCurrency":"USD","time":"2013-08-12T04:00:00Z","createdTime":"2013-08-12T04:00:00Z","lastFillTime":"2013-08-12T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":196.28049999999999,"orderSubmissionData":{"bidPrice":15.0985,"askPrice":15.0985,"lastPrice":15.0985},"isMarketable":true,"priceAdjustmentMode":1},"1070":{"type":0,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":9.0719999999999992,"priceCurrency":"USD","time":"2013-08-26T04:00:00Z","createdTime":"2013-08-26T04:00:00Z","lastFillTime":"2013-08-26T04:00:00Z","quantity":-821,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7448.1120000000001,"orderSubmissionData":{"bidPrice":9.0719999999999992,"askPrice":9.0719999999999992,"lastPrice":9.0719999999999992},"isMarketable":true,"priceAdjustmentMode":1},"1071":{"type":0,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":9.1713000000000005,"priceCurrency":"USD","time":"2013-08-26T04:00:00Z","createdTime":"2013-08-26T04:00:00Z","lastFillTime":"2013-08-26T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-724.53269999999998,"orderSubmissionData":{"bidPrice":9.1713000000000005,"askPrice":9.1713000000000005,"lastPrice":9.1713000000000005},"isMarketable":true,"priceAdjustmentMode":1},"1072":{"type":0,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":7.3028000000000004,"priceCurrency":"USD","time":"2013-08-26T04:00:00Z","createdTime":"2013-08-26T04:00:00Z","lastFillTime":"2013-08-26T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-467.37920000000003,"orderSubmissionData":{"bidPrice":7.3028000000000004,"askPrice":7.3028000000000004,"lastPrice":7.3028000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1073":{"type":0,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.6897000000000002,"priceCurrency":"USD","time":"2013-08-26T04:00:00Z","createdTime":"2013-08-26T04:00:00Z","lastFillTime":"2013-08-26T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-142.24250000000001,"orderSubmissionData":{"bidPrice":5.6897000000000002,"askPrice":5.6897000000000002,"lastPrice":5.6897000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1074":{"type":0,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":15.323700000000001,"priceCurrency":"USD","time":"2013-08-26T04:00:00Z","createdTime":"2013-08-26T04:00:00Z","lastFillTime":"2013-08-26T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-45.9711,"orderSubmissionData":{"bidPrice":15.323700000000001,"askPrice":15.323700000000001,"lastPrice":15.323700000000001},"isMarketable":true,"priceAdjustmentMode":1},"1075":{"type":0,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":2.9582999999999999,"priceCurrency":"USD","time":"2013-08-26T04:00:00Z","createdTime":"2013-08-26T04:00:00Z","lastFillTime":"2013-08-26T04:00:00Z","quantity":2606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7709.3298000000004,"orderSubmissionData":{"bidPrice":2.9582999999999999,"askPrice":2.9582999999999999,"lastPrice":2.9582999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1076":{"type":0,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.82809999999999995,"priceCurrency":"USD","time":"2013-08-26T04:00:00Z","createdTime":"2013-08-26T04:00:00Z","lastFillTime":"2013-08-26T04:00:00Z","quantity":878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":727.07180000000005,"orderSubmissionData":{"bidPrice":0.82809999999999995,"askPrice":0.82809999999999995,"lastPrice":0.82809999999999995},"isMarketable":true,"priceAdjustmentMode":1},"1077":{"type":0,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":43.102899999999998,"priceCurrency":"USD","time":"2013-08-26T04:00:00Z","createdTime":"2013-08-26T04:00:00Z","lastFillTime":"2013-08-26T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":129.30869999999999,"orderSubmissionData":{"bidPrice":43.102899999999998,"askPrice":43.102899999999998,"lastPrice":43.102899999999998},"isMarketable":true,"priceAdjustmentMode":1},"1078":{"type":0,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":14.808999999999999,"priceCurrency":"USD","time":"2013-08-26T04:00:00Z","createdTime":"2013-08-26T04:00:00Z","lastFillTime":"2013-08-26T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":103.663,"orderSubmissionData":{"bidPrice":14.808999999999999,"askPrice":14.808999999999999,"lastPrice":14.808999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1079":{"type":0,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":16.561399999999999,"priceCurrency":"USD","time":"2013-08-26T04:00:00Z","createdTime":"2013-08-26T04:00:00Z","lastFillTime":"2013-08-26T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":82.807000000000002,"orderSubmissionData":{"bidPrice":16.561399999999999,"askPrice":16.561399999999999,"lastPrice":16.561399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1080":{"type":0,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":12,"priceCurrency":"USD","time":"2013-08-26T04:00:00Z","createdTime":"2013-08-26T04:00:00Z","lastFillTime":"2013-08-26T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":72,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":true,"priceAdjustmentMode":1},"1081":{"type":0,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.0937000000000001,"priceCurrency":"USD","time":"2013-09-09T04:00:00Z","createdTime":"2013-09-09T04:00:00Z","lastFillTime":"2013-09-09T04:00:00Z","quantity":-2606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8062.1822000000002,"orderSubmissionData":{"bidPrice":3.0937000000000001,"askPrice":3.0937000000000001,"lastPrice":3.0937000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1082":{"type":0,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":7.7885999999999997,"priceCurrency":"USD","time":"2013-09-09T04:00:00Z","createdTime":"2013-09-09T04:00:00Z","lastFillTime":"2013-09-09T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-405.00720000000001,"orderSubmissionData":{"bidPrice":7.7885999999999997,"askPrice":7.7885999999999997,"lastPrice":7.7885999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1083":{"type":0,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":16.182500000000001,"priceCurrency":"USD","time":"2013-09-09T04:00:00Z","createdTime":"2013-09-09T04:00:00Z","lastFillTime":"2013-09-09T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-339.83249999999998,"orderSubmissionData":{"bidPrice":16.182500000000001,"askPrice":16.182500000000001,"lastPrice":16.182500000000001},"isMarketable":true,"priceAdjustmentMode":1},"1084":{"type":0,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.86560000000000004,"priceCurrency":"USD","time":"2013-09-09T04:00:00Z","createdTime":"2013-09-09T04:00:00Z","lastFillTime":"2013-09-09T04:00:00Z","quantity":-284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-245.8304,"orderSubmissionData":{"bidPrice":0.86560000000000004,"askPrice":0.86560000000000004,"lastPrice":0.86560000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1085":{"type":0,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":9.5084,"priceCurrency":"USD","time":"2013-09-09T04:00:00Z","createdTime":"2013-09-09T04:00:00Z","lastFillTime":"2013-09-09T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-180.65960000000001,"orderSubmissionData":{"bidPrice":9.5084,"askPrice":9.5084,"lastPrice":9.5084},"isMarketable":true,"priceAdjustmentMode":1},"1086":{"type":0,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":15.1469,"priceCurrency":"USD","time":"2013-09-09T04:00:00Z","createdTime":"2013-09-09T04:00:00Z","lastFillTime":"2013-09-09T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-75.734499999999997,"orderSubmissionData":{"bidPrice":15.1469,"askPrice":15.1469,"lastPrice":15.1469},"isMarketable":true,"priceAdjustmentMode":1},"1087":{"type":0,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":7.4335000000000004,"priceCurrency":"USD","time":"2013-09-09T04:00:00Z","createdTime":"2013-09-09T04:00:00Z","lastFillTime":"2013-09-09T04:00:00Z","quantity":1051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7812.6085000000003,"orderSubmissionData":{"bidPrice":7.4335000000000004,"askPrice":7.4335000000000004,"lastPrice":7.4335000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1088":{"type":0,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.0552999999999999,"priceCurrency":"USD","time":"2013-09-09T04:00:00Z","createdTime":"2013-09-09T04:00:00Z","lastFillTime":"2013-09-09T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":960.50699999999995,"orderSubmissionData":{"bidPrice":5.0552999999999999,"askPrice":5.0552999999999999,"lastPrice":5.0552999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1089":{"type":0,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":11.73,"priceCurrency":"USD","time":"2013-09-09T04:00:00Z","createdTime":"2013-09-09T04:00:00Z","lastFillTime":"2013-09-09T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":281.51999999999998,"orderSubmissionData":{"bidPrice":11.73,"askPrice":11.73,"lastPrice":11.73},"isMarketable":true,"priceAdjustmentMode":1},"1090":{"type":0,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":42.477400000000003,"priceCurrency":"USD","time":"2013-09-09T04:00:00Z","createdTime":"2013-09-09T04:00:00Z","lastFillTime":"2013-09-09T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":212.387,"orderSubmissionData":{"bidPrice":42.477400000000003,"askPrice":42.477400000000003,"lastPrice":42.477400000000003},"isMarketable":true,"priceAdjustmentMode":1},"1091":{"type":0,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":16.7394,"priceCurrency":"USD","time":"2013-09-09T04:00:00Z","createdTime":"2013-09-09T04:00:00Z","lastFillTime":"2013-09-09T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16.7394,"orderSubmissionData":{"bidPrice":16.7394,"askPrice":16.7394,"lastPrice":16.7394},"isMarketable":true,"priceAdjustmentMode":1},"1092":{"type":0,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":11.460000000000001,"priceCurrency":"USD","time":"2013-09-23T04:00:00Z","createdTime":"2013-09-23T04:00:00Z","lastFillTime":"2013-09-23T04:00:00Z","quantity":-666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7632.3599999999997,"orderSubmissionData":{"bidPrice":11.460000000000001,"askPrice":11.460000000000001,"lastPrice":11.460000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1093":{"type":0,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":7.1505000000000001,"priceCurrency":"USD","time":"2013-09-23T04:00:00Z","createdTime":"2013-09-23T04:00:00Z","lastFillTime":"2013-09-23T04:00:00Z","quantity":-376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2688.5880000000002,"orderSubmissionData":{"bidPrice":7.1505000000000001,"askPrice":7.1505000000000001,"lastPrice":7.1505000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1094":{"type":0,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":11.001799999999999,"priceCurrency":"USD","time":"2013-09-23T04:00:00Z","createdTime":"2013-09-23T04:00:00Z","lastFillTime":"2013-09-23T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-671.10979999999995,"orderSubmissionData":{"bidPrice":11.001799999999999,"askPrice":11.001799999999999,"lastPrice":11.001799999999999},"isMarketable":true,"priceAdjustmentMode":1},"1095":{"type":0,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.3147000000000002,"priceCurrency":"USD","time":"2013-09-23T04:00:00Z","createdTime":"2013-09-23T04:00:00Z","lastFillTime":"2013-09-23T04:00:00Z","quantity":2523,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8362.9881000000005,"orderSubmissionData":{"bidPrice":3.3147000000000002,"askPrice":3.3147000000000002,"lastPrice":3.3147000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1096":{"type":0,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":16.584199999999999,"priceCurrency":"USD","time":"2013-09-23T04:00:00Z","createdTime":"2013-09-23T04:00:00Z","lastFillTime":"2013-09-23T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":630.19960000000003,"orderSubmissionData":{"bidPrice":16.584199999999999,"askPrice":16.584199999999999,"lastPrice":16.584199999999999},"isMarketable":true,"priceAdjustmentMode":1},"1097":{"type":0,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":7.5317999999999996,"priceCurrency":"USD","time":"2013-09-23T04:00:00Z","createdTime":"2013-09-23T04:00:00Z","lastFillTime":"2013-09-23T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":444.37619999999998,"orderSubmissionData":{"bidPrice":7.5317999999999996,"askPrice":7.5317999999999996,"lastPrice":7.5317999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1098":{"type":0,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.88690000000000002,"priceCurrency":"USD","time":"2013-09-23T04:00:00Z","createdTime":"2013-09-23T04:00:00Z","lastFillTime":"2013-09-23T04:00:00Z","quantity":404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":358.30759999999998,"orderSubmissionData":{"bidPrice":0.88690000000000002,"askPrice":0.88690000000000002,"lastPrice":0.88690000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1099":{"type":0,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":43.7866,"priceCurrency":"USD","time":"2013-09-23T04:00:00Z","createdTime":"2013-09-23T04:00:00Z","lastFillTime":"2013-09-23T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":350.2928,"orderSubmissionData":{"bidPrice":43.7866,"askPrice":43.7866,"lastPrice":43.7866},"isMarketable":true,"priceAdjustmentMode":1},"1100":{"type":0,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":15.5899,"priceCurrency":"USD","time":"2013-09-23T04:00:00Z","createdTime":"2013-09-23T04:00:00Z","lastFillTime":"2013-09-23T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":327.3879,"orderSubmissionData":{"bidPrice":15.5899,"askPrice":15.5899,"lastPrice":15.5899},"isMarketable":true,"priceAdjustmentMode":1},"1101":{"type":0,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":8.0298999999999996,"priceCurrency":"USD","time":"2013-09-23T04:00:00Z","createdTime":"2013-09-23T04:00:00Z","lastFillTime":"2013-09-23T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":305.13619999999997,"orderSubmissionData":{"bidPrice":8.0298999999999996,"askPrice":8.0298999999999996,"lastPrice":8.0298999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1102":{"type":0,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":16.800799999999999,"priceCurrency":"USD","time":"2013-09-23T04:00:00Z","createdTime":"2013-09-23T04:00:00Z","lastFillTime":"2013-09-23T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":252.012,"orderSubmissionData":{"bidPrice":16.800799999999999,"askPrice":16.800799999999999,"lastPrice":16.800799999999999},"isMarketable":true,"priceAdjustmentMode":1},"1103":{"type":0,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":16.8855,"priceCurrency":"USD","time":"2013-10-07T04:00:00Z","createdTime":"2013-10-07T04:00:00Z","lastFillTime":"2013-10-07T04:00:00Z","quantity":-504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8510.2919999999995,"orderSubmissionData":{"bidPrice":16.8855,"askPrice":16.8855,"lastPrice":16.8855},"isMarketable":true,"priceAdjustmentMode":1},"1104":{"type":0,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":8.8515999999999995,"priceCurrency":"USD","time":"2013-10-07T04:00:00Z","createdTime":"2013-10-07T04:00:00Z","lastFillTime":"2013-10-07T04:00:00Z","quantity":-190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1681.8040000000001,"orderSubmissionData":{"bidPrice":8.8515999999999995,"askPrice":8.8515999999999995,"lastPrice":8.8515999999999995},"isMarketable":true,"priceAdjustmentMode":1},"1105":{"type":0,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":7.8566000000000003,"priceCurrency":"USD","time":"2013-10-07T04:00:00Z","createdTime":"2013-10-07T04:00:00Z","lastFillTime":"2013-10-07T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-54.996200000000002,"orderSubmissionData":{"bidPrice":7.8566000000000003,"askPrice":7.8566000000000003,"lastPrice":7.8566000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1106":{"type":0,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.1025,"priceCurrency":"USD","time":"2013-10-07T04:00:00Z","createdTime":"2013-10-07T04:00:00Z","lastFillTime":"2013-10-07T04:00:00Z","quantity":1220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8665.0499999999993,"orderSubmissionData":{"bidPrice":7.1025,"askPrice":7.1025,"lastPrice":7.1025},"isMarketable":true,"priceAdjustmentMode":1},"1107":{"type":0,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":16.300799999999999,"priceCurrency":"USD","time":"2013-10-07T04:00:00Z","createdTime":"2013-10-07T04:00:00Z","lastFillTime":"2013-10-07T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":554.22720000000004,"orderSubmissionData":{"bidPrice":16.300799999999999,"askPrice":16.300799999999999,"lastPrice":16.300799999999999},"isMarketable":true,"priceAdjustmentMode":1},"1108":{"type":0,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":10.978400000000001,"priceCurrency":"USD","time":"2013-10-07T04:00:00Z","createdTime":"2013-10-07T04:00:00Z","lastFillTime":"2013-10-07T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":318.37360000000001,"orderSubmissionData":{"bidPrice":10.978400000000001,"askPrice":10.978400000000001,"lastPrice":10.978400000000001},"isMarketable":true,"priceAdjustmentMode":1},"1109":{"type":0,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":8.1071000000000009,"priceCurrency":"USD","time":"2013-10-07T04:00:00Z","createdTime":"2013-10-07T04:00:00Z","lastFillTime":"2013-10-07T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":226.99879999999999,"orderSubmissionData":{"bidPrice":8.1071000000000009,"askPrice":8.1071000000000009,"lastPrice":8.1071000000000009},"isMarketable":true,"priceAdjustmentMode":1},"1110":{"type":0,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.89690000000000003,"priceCurrency":"USD","time":"2013-10-07T04:00:00Z","createdTime":"2013-10-07T04:00:00Z","lastFillTime":"2013-10-07T04:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":211.66839999999999,"orderSubmissionData":{"bidPrice":0.89690000000000003,"askPrice":0.89690000000000003,"lastPrice":0.89690000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1111":{"type":0,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.3902999999999999,"priceCurrency":"USD","time":"2013-10-07T04:00:00Z","createdTime":"2013-10-07T04:00:00Z","lastFillTime":"2013-10-07T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":115.2702,"orderSubmissionData":{"bidPrice":3.3902999999999999,"askPrice":3.3902999999999999,"lastPrice":3.3902999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1112":{"type":0,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":16.017900000000001,"priceCurrency":"USD","time":"2013-10-07T04:00:00Z","createdTime":"2013-10-07T04:00:00Z","lastFillTime":"2013-10-07T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":80.089500000000001,"orderSubmissionData":{"bidPrice":16.017900000000001,"askPrice":16.017900000000001,"lastPrice":16.017900000000001},"isMarketable":true,"priceAdjustmentMode":1},"1113":{"type":0,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":45.0595,"priceCurrency":"USD","time":"2013-10-07T04:00:00Z","createdTime":"2013-10-07T04:00:00Z","lastFillTime":"2013-10-07T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":45.0595,"orderSubmissionData":{"bidPrice":45.0595,"askPrice":45.0595,"lastPrice":45.0595},"isMarketable":true,"priceAdjustmentMode":1},"1114":{"type":0,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.2848999999999999,"priceCurrency":"USD","time":"2013-10-21T04:00:00Z","createdTime":"2013-10-21T04:00:00Z","lastFillTime":"2013-10-21T04:00:00Z","quantity":-2557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8399.4892999999993,"orderSubmissionData":{"bidPrice":3.2848999999999999,"askPrice":3.2848999999999999,"lastPrice":3.2848999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1115":{"type":0,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":11.8118,"priceCurrency":"USD","time":"2013-10-21T04:00:00Z","createdTime":"2013-10-21T04:00:00Z","lastFillTime":"2013-10-21T04:00:00Z","quantity":-206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2433.2307999999998,"orderSubmissionData":{"bidPrice":11.8118,"askPrice":11.8118,"lastPrice":11.8118},"isMarketable":true,"priceAdjustmentMode":1},"1116":{"type":0,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":17.877400000000002,"priceCurrency":"USD","time":"2013-10-21T04:00:00Z","createdTime":"2013-10-21T04:00:00Z","lastFillTime":"2013-10-21T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-536.322,"orderSubmissionData":{"bidPrice":17.877400000000002,"askPrice":17.877400000000002,"lastPrice":17.877400000000002},"isMarketable":true,"priceAdjustmentMode":1},"1117":{"type":0,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":49.474499999999999,"priceCurrency":"USD","time":"2013-10-21T04:00:00Z","createdTime":"2013-10-21T04:00:00Z","lastFillTime":"2013-10-21T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-395.79599999999999,"orderSubmissionData":{"bidPrice":49.474499999999999,"askPrice":49.474499999999999,"lastPrice":49.474499999999999},"isMarketable":true,"priceAdjustmentMode":1},"1118":{"type":0,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":17.785399999999999,"priceCurrency":"USD","time":"2013-10-21T04:00:00Z","createdTime":"2013-10-21T04:00:00Z","lastFillTime":"2013-10-21T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-320.13720000000001,"orderSubmissionData":{"bidPrice":17.785399999999999,"askPrice":17.785399999999999,"lastPrice":17.785399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1119":{"type":0,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.96250000000000002,"priceCurrency":"USD","time":"2013-10-21T04:00:00Z","createdTime":"2013-10-21T04:00:00Z","lastFillTime":"2013-10-21T04:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-163.625,"orderSubmissionData":{"bidPrice":0.96250000000000002,"askPrice":0.96250000000000002,"lastPrice":0.96250000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1120":{"type":0,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.5955000000000004,"priceCurrency":"USD","time":"2013-10-21T04:00:00Z","createdTime":"2013-10-21T04:00:00Z","lastFillTime":"2013-10-21T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-129.12350000000001,"orderSubmissionData":{"bidPrice":7.5955000000000004,"askPrice":7.5955000000000004,"lastPrice":7.5955000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1121":{"type":0,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":18.232099999999999,"priceCurrency":"USD","time":"2013-10-21T04:00:00Z","createdTime":"2013-10-21T04:00:00Z","lastFillTime":"2013-10-21T04:00:00Z","quantity":501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9134.2821000000004,"orderSubmissionData":{"bidPrice":18.232099999999999,"askPrice":18.232099999999999,"lastPrice":18.232099999999999},"isMarketable":true,"priceAdjustmentMode":1},"1122":{"type":0,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":6.7784000000000004,"priceCurrency":"USD","time":"2013-10-21T04:00:00Z","createdTime":"2013-10-21T04:00:00Z","lastFillTime":"2013-10-21T04:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1891.1736000000001,"orderSubmissionData":{"bidPrice":6.7784000000000004,"askPrice":6.7784000000000004,"lastPrice":6.7784000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1123":{"type":0,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":10.486800000000001,"priceCurrency":"USD","time":"2013-10-21T04:00:00Z","createdTime":"2013-10-21T04:00:00Z","lastFillTime":"2013-10-21T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":859.91759999999999,"orderSubmissionData":{"bidPrice":10.486800000000001,"askPrice":10.486800000000001,"lastPrice":10.486800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1124":{"type":0,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":7.8773999999999997,"priceCurrency":"USD","time":"2013-10-21T04:00:00Z","createdTime":"2013-10-21T04:00:00Z","lastFillTime":"2013-10-21T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":449.01179999999999,"orderSubmissionData":{"bidPrice":7.8773999999999997,"askPrice":7.8773999999999997,"lastPrice":7.8773999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1125":{"type":0,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":7.4901,"priceCurrency":"USD","time":"2013-11-04T05:00:00Z","createdTime":"2013-11-04T05:00:00Z","lastFillTime":"2013-11-04T05:00:00Z","quantity":-1160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8688.5159999999996,"orderSubmissionData":{"bidPrice":7.4901,"askPrice":7.4901,"lastPrice":7.4901},"isMarketable":true,"priceAdjustmentMode":1},"1126":{"type":0,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":11.2827,"priceCurrency":"USD","time":"2013-11-04T05:00:00Z","createdTime":"2013-11-04T05:00:00Z","lastFillTime":"2013-11-04T05:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1071.8565000000001,"orderSubmissionData":{"bidPrice":11.2827,"askPrice":11.2827,"lastPrice":11.2827},"isMarketable":true,"priceAdjustmentMode":1},"1127":{"type":0,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":18.402999999999999,"priceCurrency":"USD","time":"2013-11-04T05:00:00Z","createdTime":"2013-11-04T05:00:00Z","lastFillTime":"2013-11-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-644.10500000000002,"orderSubmissionData":{"bidPrice":18.402999999999999,"askPrice":18.402999999999999,"lastPrice":18.402999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1128":{"type":0,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":18.122599999999998,"priceCurrency":"USD","time":"2013-11-04T05:00:00Z","createdTime":"2013-11-04T05:00:00Z","lastFillTime":"2013-11-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-326.20679999999999,"orderSubmissionData":{"bidPrice":18.122599999999998,"askPrice":18.122599999999998,"lastPrice":18.122599999999998},"isMarketable":true,"priceAdjustmentMode":1},"1129":{"type":0,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.5342000000000002,"priceCurrency":"USD","time":"2013-11-04T05:00:00Z","createdTime":"2013-11-04T05:00:00Z","lastFillTime":"2013-11-04T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-301.36799999999999,"orderSubmissionData":{"bidPrice":7.5342000000000002,"askPrice":7.5342000000000002,"lastPrice":7.5342000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1130":{"type":0,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.94379999999999997,"priceCurrency":"USD","time":"2013-11-04T05:00:00Z","createdTime":"2013-11-04T05:00:00Z","lastFillTime":"2013-11-04T05:00:00Z","quantity":-210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-198.19800000000001,"orderSubmissionData":{"bidPrice":0.94379999999999997,"askPrice":0.94379999999999997,"lastPrice":0.94379999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1131":{"type":0,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":17.235900000000001,"priceCurrency":"USD","time":"2013-11-04T05:00:00Z","createdTime":"2013-11-04T05:00:00Z","lastFillTime":"2013-11-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-86.179500000000004,"orderSubmissionData":{"bidPrice":17.235900000000001,"askPrice":17.235900000000001,"lastPrice":17.235900000000001},"isMarketable":true,"priceAdjustmentMode":1},"1132":{"type":0,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.4676999999999998,"priceCurrency":"USD","time":"2013-11-04T05:00:00Z","createdTime":"2013-11-04T05:00:00Z","lastFillTime":"2013-11-04T05:00:00Z","quantity":2527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8762.8778999999995,"orderSubmissionData":{"bidPrice":3.4676999999999998,"askPrice":3.4676999999999998,"lastPrice":3.4676999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1133":{"type":0,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":8.7074999999999996,"priceCurrency":"USD","time":"2013-11-04T05:00:00Z","createdTime":"2013-11-04T05:00:00Z","lastFillTime":"2013-11-04T05:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2028.8475000000001,"orderSubmissionData":{"bidPrice":8.7074999999999996,"askPrice":8.7074999999999996,"lastPrice":8.7074999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1134":{"type":0,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":44.5212,"priceCurrency":"USD","time":"2013-11-04T05:00:00Z","createdTime":"2013-11-04T05:00:00Z","lastFillTime":"2013-11-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":534.25440000000003,"orderSubmissionData":{"bidPrice":44.5212,"askPrice":44.5212,"lastPrice":44.5212},"isMarketable":true,"priceAdjustmentMode":1},"1135":{"type":0,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":6.4920999999999998,"priceCurrency":"USD","time":"2013-11-04T05:00:00Z","createdTime":"2013-11-04T05:00:00Z","lastFillTime":"2013-11-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12.9842,"orderSubmissionData":{"bidPrice":6.4920999999999998,"askPrice":6.4920999999999998,"lastPrice":6.4920999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1136":{"type":0,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":7.0035999999999996,"priceCurrency":"USD","time":"2013-11-18T05:00:00Z","createdTime":"2013-11-18T05:00:00Z","lastFillTime":"2013-11-18T05:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-749.38520000000005,"orderSubmissionData":{"bidPrice":7.0035999999999996,"askPrice":7.0035999999999996,"lastPrice":7.0035999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1137":{"type":0,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":18.403700000000001,"priceCurrency":"USD","time":"2013-11-18T05:00:00Z","createdTime":"2013-11-18T05:00:00Z","lastFillTime":"2013-11-18T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-644.12950000000001,"orderSubmissionData":{"bidPrice":18.403700000000001,"askPrice":18.403700000000001,"lastPrice":18.403700000000001},"isMarketable":true,"priceAdjustmentMode":1},"1138":{"type":0,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":19.1464,"priceCurrency":"USD","time":"2013-11-18T05:00:00Z","createdTime":"2013-11-18T05:00:00Z","lastFillTime":"2013-11-18T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-421.2208,"orderSubmissionData":{"bidPrice":19.1464,"askPrice":19.1464,"lastPrice":19.1464},"isMarketable":true,"priceAdjustmentMode":1},"1139":{"type":0,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":11.5215,"priceCurrency":"USD","time":"2013-11-18T05:00:00Z","createdTime":"2013-11-18T05:00:00Z","lastFillTime":"2013-11-18T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-241.95150000000001,"orderSubmissionData":{"bidPrice":11.5215,"askPrice":11.5215,"lastPrice":11.5215},"isMarketable":true,"priceAdjustmentMode":1},"1140":{"type":0,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":45.445,"priceCurrency":"USD","time":"2013-11-18T05:00:00Z","createdTime":"2013-11-18T05:00:00Z","lastFillTime":"2013-11-18T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-227.22499999999999,"orderSubmissionData":{"bidPrice":45.445,"askPrice":45.445,"lastPrice":45.445},"isMarketable":true,"priceAdjustmentMode":1},"1141":{"type":0,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":7.6791,"priceCurrency":"USD","time":"2013-11-18T05:00:00Z","createdTime":"2013-11-18T05:00:00Z","lastFillTime":"2013-11-18T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":975.24570000000006,"orderSubmissionData":{"bidPrice":7.6791,"askPrice":7.6791,"lastPrice":7.6791},"isMarketable":true,"priceAdjustmentMode":1},"1142":{"type":0,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":17.104600000000001,"priceCurrency":"USD","time":"2013-11-18T05:00:00Z","createdTime":"2013-11-18T05:00:00Z","lastFillTime":"2013-11-18T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":427.61500000000001,"orderSubmissionData":{"bidPrice":17.104600000000001,"askPrice":17.104600000000001,"lastPrice":17.104600000000001},"isMarketable":true,"priceAdjustmentMode":1},"1143":{"type":0,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.1211000000000002,"priceCurrency":"USD","time":"2013-11-18T05:00:00Z","createdTime":"2013-11-18T05:00:00Z","lastFillTime":"2013-11-18T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":420.14490000000001,"orderSubmissionData":{"bidPrice":7.1211000000000002,"askPrice":7.1211000000000002,"lastPrice":7.1211000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1144":{"type":0,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.91000000000000003,"priceCurrency":"USD","time":"2013-11-18T05:00:00Z","createdTime":"2013-11-18T05:00:00Z","lastFillTime":"2013-11-18T05:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":253.88999999999999,"orderSubmissionData":{"bidPrice":0.91000000000000003,"askPrice":0.91000000000000003,"lastPrice":0.91000000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1145":{"type":0,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.3572000000000002,"priceCurrency":"USD","time":"2013-11-18T05:00:00Z","createdTime":"2013-11-18T05:00:00Z","lastFillTime":"2013-11-18T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":221.5752,"orderSubmissionData":{"bidPrice":3.3572000000000002,"askPrice":3.3572000000000002,"lastPrice":3.3572000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1146":{"type":0,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":16.684699999999999,"priceCurrency":"USD","time":"2013-12-02T05:00:00Z","createdTime":"2013-12-02T05:00:00Z","lastFillTime":"2013-12-02T05:00:00Z","quantity":-508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8475.8276000000005,"orderSubmissionData":{"bidPrice":16.684699999999999,"askPrice":16.684699999999999,"lastPrice":16.684699999999999},"isMarketable":true,"priceAdjustmentMode":1},"1147":{"type":0,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":8.5536999999999992,"priceCurrency":"USD","time":"2013-12-02T05:00:00Z","createdTime":"2013-12-02T05:00:00Z","lastFillTime":"2013-12-02T05:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-795.4941,"orderSubmissionData":{"bidPrice":8.5536999999999992,"askPrice":8.5536999999999992,"lastPrice":8.5536999999999992},"isMarketable":true,"priceAdjustmentMode":1},"1148":{"type":0,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":7.6083999999999996,"priceCurrency":"USD","time":"2013-12-02T05:00:00Z","createdTime":"2013-12-02T05:00:00Z","lastFillTime":"2013-12-02T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-563.02160000000003,"orderSubmissionData":{"bidPrice":7.6083999999999996,"askPrice":7.6083999999999996,"lastPrice":7.6083999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1149":{"type":0,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.95940000000000003,"priceCurrency":"USD","time":"2013-12-02T05:00:00Z","createdTime":"2013-12-02T05:00:00Z","lastFillTime":"2013-12-02T05:00:00Z","quantity":-289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-277.26659999999998,"orderSubmissionData":{"bidPrice":0.95940000000000003,"askPrice":0.95940000000000003,"lastPrice":0.95940000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1150":{"type":0,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":47.161499999999997,"priceCurrency":"USD","time":"2013-12-02T05:00:00Z","createdTime":"2013-12-02T05:00:00Z","lastFillTime":"2013-12-02T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-141.4845,"orderSubmissionData":{"bidPrice":47.161499999999997,"askPrice":47.161499999999997,"lastPrice":47.161499999999997},"isMarketable":true,"priceAdjustmentMode":1},"1151":{"type":0,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":19.671900000000001,"priceCurrency":"USD","time":"2013-12-02T05:00:00Z","createdTime":"2013-12-02T05:00:00Z","lastFillTime":"2013-12-02T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39.343800000000002,"orderSubmissionData":{"bidPrice":19.671900000000001,"askPrice":19.671900000000001,"lastPrice":19.671900000000001},"isMarketable":true,"priceAdjustmentMode":1},"1152":{"type":0,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":33.7318,"priceCurrency":"USD","time":"2013-12-02T05:00:00Z","createdTime":"2013-12-02T05:00:00Z","lastFillTime":"2013-12-02T05:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8871.4634000000005,"orderSubmissionData":{"bidPrice":33.7318,"askPrice":33.7318,"lastPrice":33.7318},"isMarketable":true,"priceAdjustmentMode":1},"1153":{"type":0,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":10.674099999999999,"priceCurrency":"USD","time":"2013-12-02T05:00:00Z","createdTime":"2013-12-02T05:00:00Z","lastFillTime":"2013-12-02T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":832.57979999999998,"orderSubmissionData":{"bidPrice":10.674099999999999,"askPrice":10.674099999999999,"lastPrice":10.674099999999999},"isMarketable":true,"priceAdjustmentMode":1},"1154":{"type":0,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.1025,"priceCurrency":"USD","time":"2013-12-02T05:00:00Z","createdTime":"2013-12-02T05:00:00Z","lastFillTime":"2013-12-02T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":220.17750000000001,"orderSubmissionData":{"bidPrice":7.1025,"askPrice":7.1025,"lastPrice":7.1025},"isMarketable":true,"priceAdjustmentMode":1},"1155":{"type":0,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.3576000000000001,"priceCurrency":"USD","time":"2013-12-02T05:00:00Z","createdTime":"2013-12-02T05:00:00Z","lastFillTime":"2013-12-02T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":191.38319999999999,"orderSubmissionData":{"bidPrice":3.3576000000000001,"askPrice":3.3576000000000001,"lastPrice":3.3576000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1156":{"type":0,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":18.506799999999998,"priceCurrency":"USD","time":"2013-12-02T05:00:00Z","createdTime":"2013-12-02T05:00:00Z","lastFillTime":"2013-12-02T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":129.54759999999999,"orderSubmissionData":{"bidPrice":18.506799999999998,"askPrice":18.506799999999998,"lastPrice":18.506799999999998},"isMarketable":true,"priceAdjustmentMode":1},"1157":{"type":0,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":41.553600000000003,"priceCurrency":"USD","time":"2013-12-16T05:00:00Z","createdTime":"2013-12-16T05:00:00Z","lastFillTime":"2013-12-16T05:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7812.0767999999998,"orderSubmissionData":{"bidPrice":41.553600000000003,"askPrice":41.553600000000003,"lastPrice":41.553600000000003},"isMarketable":true,"priceAdjustmentMode":1},"1158":{"type":0,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":19.5869,"priceCurrency":"USD","time":"2013-12-16T05:00:00Z","createdTime":"2013-12-16T05:00:00Z","lastFillTime":"2013-12-16T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-822.64980000000003,"orderSubmissionData":{"bidPrice":19.5869,"askPrice":19.5869,"lastPrice":19.5869},"isMarketable":true,"priceAdjustmentMode":1},"1159":{"type":0,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.97809999999999997,"priceCurrency":"USD","time":"2013-12-16T05:00:00Z","createdTime":"2013-12-16T05:00:00Z","lastFillTime":"2013-12-16T05:00:00Z","quantity":-497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-486.1157,"orderSubmissionData":{"bidPrice":0.97809999999999997,"askPrice":0.97809999999999997,"lastPrice":0.97809999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1160":{"type":0,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.4226000000000001,"priceCurrency":"USD","time":"2013-12-16T05:00:00Z","createdTime":"2013-12-16T05:00:00Z","lastFillTime":"2013-12-16T05:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-482.58659999999998,"orderSubmissionData":{"bidPrice":3.4226000000000001,"askPrice":3.4226000000000001,"lastPrice":3.4226000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1161":{"type":0,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.2037000000000004,"priceCurrency":"USD","time":"2013-12-16T05:00:00Z","createdTime":"2013-12-16T05:00:00Z","lastFillTime":"2013-12-16T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-439.42570000000001,"orderSubmissionData":{"bidPrice":7.2037000000000004,"askPrice":7.2037000000000004,"lastPrice":7.2037000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1162":{"type":0,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":34.158999999999999,"priceCurrency":"USD","time":"2013-12-16T05:00:00Z","createdTime":"2013-12-16T05:00:00Z","lastFillTime":"2013-12-16T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-409.90800000000002,"orderSubmissionData":{"bidPrice":34.158999999999999,"askPrice":34.158999999999999,"lastPrice":34.158999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1163":{"type":0,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":8.4383999999999997,"priceCurrency":"USD","time":"2013-12-16T05:00:00Z","createdTime":"2013-12-16T05:00:00Z","lastFillTime":"2013-12-16T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-194.08320000000001,"orderSubmissionData":{"bidPrice":8.4383999999999997,"askPrice":8.4383999999999997,"lastPrice":8.4383999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1164":{"type":0,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":19.236499999999999,"priceCurrency":"USD","time":"2013-12-16T05:00:00Z","createdTime":"2013-12-16T05:00:00Z","lastFillTime":"2013-12-16T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-115.419,"orderSubmissionData":{"bidPrice":19.236499999999999,"askPrice":19.236499999999999,"lastPrice":19.236499999999999},"isMarketable":true,"priceAdjustmentMode":1},"1165":{"type":0,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":18.4634,"priceCurrency":"USD","time":"2013-12-16T05:00:00Z","createdTime":"2013-12-16T05:00:00Z","lastFillTime":"2013-12-16T05:00:00Z","quantity":465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8585.4809999999998,"orderSubmissionData":{"bidPrice":18.4634,"askPrice":18.4634,"lastPrice":18.4634},"isMarketable":true,"priceAdjustmentMode":1},"1166":{"type":0,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":5.7670000000000003,"priceCurrency":"USD","time":"2013-12-16T05:00:00Z","createdTime":"2013-12-16T05:00:00Z","lastFillTime":"2013-12-16T05:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1845.4400000000001,"orderSubmissionData":{"bidPrice":5.7670000000000003,"askPrice":5.7670000000000003,"lastPrice":5.7670000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1167":{"type":0,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":9.8219999999999992,"priceCurrency":"USD","time":"2013-12-16T05:00:00Z","createdTime":"2013-12-16T05:00:00Z","lastFillTime":"2013-12-16T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":402.702,"orderSubmissionData":{"bidPrice":9.8219999999999992,"askPrice":9.8219999999999992,"lastPrice":9.8219999999999992},"isMarketable":true,"priceAdjustmentMode":1},"1168":{"type":0,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":19.069900000000001,"priceCurrency":"USD","time":"2013-12-30T05:00:00Z","createdTime":"2013-12-30T05:00:00Z","lastFillTime":"2013-12-30T05:00:00Z","quantity":-465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8867.5035000000007,"orderSubmissionData":{"bidPrice":19.069900000000001,"askPrice":19.069900000000001,"lastPrice":19.069900000000001},"isMarketable":true,"priceAdjustmentMode":1},"1169":{"type":0,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":21.067699999999999,"priceCurrency":"USD","time":"2013-12-30T05:00:00Z","createdTime":"2013-12-30T05:00:00Z","lastFillTime":"2013-12-30T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-337.08319999999998,"orderSubmissionData":{"bidPrice":21.067699999999999,"askPrice":21.067699999999999,"lastPrice":21.067699999999999},"isMarketable":true,"priceAdjustmentMode":1},"1170":{"type":0,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.6122000000000001,"priceCurrency":"USD","time":"2013-12-30T05:00:00Z","createdTime":"2013-12-30T05:00:00Z","lastFillTime":"2013-12-30T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-166.16120000000001,"orderSubmissionData":{"bidPrice":3.6122000000000001,"askPrice":3.6122000000000001,"lastPrice":3.6122000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1171":{"type":0,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":6.0739000000000001,"priceCurrency":"USD","time":"2013-12-30T05:00:00Z","createdTime":"2013-12-30T05:00:00Z","lastFillTime":"2013-12-30T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-145.77359999999999,"orderSubmissionData":{"bidPrice":6.0739000000000001,"askPrice":6.0739000000000001,"lastPrice":6.0739000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1172":{"type":0,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":35.899999999999999,"priceCurrency":"USD","time":"2013-12-30T05:00:00Z","createdTime":"2013-12-30T05:00:00Z","lastFillTime":"2013-12-30T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-143.59999999999999,"orderSubmissionData":{"bidPrice":35.899999999999999,"askPrice":35.899999999999999,"lastPrice":35.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1173":{"type":0,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":20.127500000000001,"priceCurrency":"USD","time":"2013-12-30T05:00:00Z","createdTime":"2013-12-30T05:00:00Z","lastFillTime":"2013-12-30T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-80.510000000000005,"orderSubmissionData":{"bidPrice":20.127500000000001,"askPrice":20.127500000000001,"lastPrice":20.127500000000001},"isMarketable":true,"priceAdjustmentMode":1},"1174":{"type":0,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":17.6661,"priceCurrency":"USD","time":"2013-12-30T05:00:00Z","createdTime":"2013-12-30T05:00:00Z","lastFillTime":"2013-12-30T05:00:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8886.0483000000004,"orderSubmissionData":{"bidPrice":17.6661,"askPrice":17.6661,"lastPrice":17.6661},"isMarketable":true,"priceAdjustmentMode":1},"1175":{"type":0,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":9.6206999999999994,"priceCurrency":"USD","time":"2013-12-30T05:00:00Z","createdTime":"2013-12-30T05:00:00Z","lastFillTime":"2013-12-30T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":481.03500000000003,"orderSubmissionData":{"bidPrice":9.6206999999999994,"askPrice":9.6206999999999994,"lastPrice":9.6206999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1176":{"type":0,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.99439999999999995,"priceCurrency":"USD","time":"2013-12-30T05:00:00Z","createdTime":"2013-12-30T05:00:00Z","lastFillTime":"2013-12-30T05:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":168.05359999999999,"orderSubmissionData":{"bidPrice":0.99439999999999995,"askPrice":0.99439999999999995,"lastPrice":0.99439999999999995},"isMarketable":true,"priceAdjustmentMode":1},"1177":{"type":0,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":8.6498000000000008,"priceCurrency":"USD","time":"2013-12-30T05:00:00Z","createdTime":"2013-12-30T05:00:00Z","lastFillTime":"2013-12-30T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":95.147800000000004,"orderSubmissionData":{"bidPrice":8.6498000000000008,"askPrice":8.6498000000000008,"lastPrice":8.6498000000000008},"isMarketable":true,"priceAdjustmentMode":1},"1178":{"type":0,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.4009999999999998,"priceCurrency":"USD","time":"2013-12-30T05:00:00Z","createdTime":"2013-12-30T05:00:00Z","lastFillTime":"2013-12-30T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":74.010000000000005,"orderSubmissionData":{"bidPrice":7.4009999999999998,"askPrice":7.4009999999999998,"lastPrice":7.4009999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1179":{"type":0,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.4860000000000002,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":-2463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8586.018,"orderSubmissionData":{"bidPrice":3.4860000000000002,"askPrice":3.4860000000000002,"lastPrice":3.4860000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1180":{"type":0,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":18.186499999999999,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":-503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9147.8094999999994,"orderSubmissionData":{"bidPrice":18.186499999999999,"askPrice":18.186499999999999,"lastPrice":18.186499999999999},"isMarketable":true,"priceAdjustmentMode":1},"1181":{"type":0,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":21.273700000000002,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":-442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9402.9753999999994,"orderSubmissionData":{"bidPrice":21.273700000000002,"askPrice":21.273700000000002,"lastPrice":21.273700000000002},"isMarketable":true,"priceAdjustmentMode":1},"1182":{"type":0,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":21.907399999999999,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":-422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9244.9228000000003,"orderSubmissionData":{"bidPrice":21.907399999999999,"askPrice":21.907399999999999,"lastPrice":21.907399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1183":{"type":0,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.0581,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":-8949,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9468.9369000000006,"orderSubmissionData":{"bidPrice":1.0581,"askPrice":1.0581,"lastPrice":1.0581},"isMarketable":true,"priceAdjustmentMode":1},"1184":{"type":0,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":35.4405,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8753.8035,"orderSubmissionData":{"bidPrice":35.4405,"askPrice":35.4405,"lastPrice":35.4405},"isMarketable":true,"priceAdjustmentMode":1},"1185":{"type":0,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.6167999999999996,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":-1202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9155.3935999999994,"orderSubmissionData":{"bidPrice":7.6167999999999996,"askPrice":7.6167999999999996,"lastPrice":7.6167999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1186":{"type":0,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":10.952400000000001,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1730.4792,"orderSubmissionData":{"bidPrice":10.952400000000001,"askPrice":10.952400000000001,"lastPrice":10.952400000000001},"isMarketable":true,"priceAdjustmentMode":1},"1187":{"type":0,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":6.9457000000000004,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-652.89580000000001,"orderSubmissionData":{"bidPrice":6.9457000000000004,"askPrice":6.9457000000000004,"lastPrice":6.9457000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1188":{"type":0,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":10.866,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-521.56799999999998,"orderSubmissionData":{"bidPrice":10.866,"askPrice":10.866,"lastPrice":10.866},"isMarketable":true,"priceAdjustmentMode":1},"1189":{"type":0,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":2.1404000000000001,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":4452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9529.0607999999993,"orderSubmissionData":{"bidPrice":2.1404000000000001,"askPrice":2.1404000000000001,"lastPrice":2.1404000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1190":{"type":0,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.2610000000000001,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":1811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9527.6710000000003,"orderSubmissionData":{"bidPrice":5.2610000000000001,"askPrice":5.2610000000000001,"lastPrice":5.2610000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1191":{"type":0,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":6.6456999999999997,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":1433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9523.2880999999998,"orderSubmissionData":{"bidPrice":6.6456999999999997,"askPrice":6.6456999999999997,"lastPrice":6.6456999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1192":{"type":0,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":12.9,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":738,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9520.2000000000007,"orderSubmissionData":{"bidPrice":12.9,"askPrice":12.9,"lastPrice":12.9},"isMarketable":true,"priceAdjustmentMode":1},"1193":{"type":0,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":23.741,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9520.1409999999996,"orderSubmissionData":{"bidPrice":23.741,"askPrice":23.741,"lastPrice":23.741},"isMarketable":true,"priceAdjustmentMode":1},"1194":{"type":0,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":47.110599999999998,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9516.3412000000008,"orderSubmissionData":{"bidPrice":47.110599999999998,"askPrice":47.110599999999998,"lastPrice":47.110599999999998},"isMarketable":true,"priceAdjustmentMode":1},"1195":{"type":0,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":46.167999999999999,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9510.6080000000002,"orderSubmissionData":{"bidPrice":46.167999999999999,"askPrice":46.167999999999999,"lastPrice":46.167999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1196":{"type":0,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":1.8309,"priceCurrency":"USD","time":"2014-01-27T05:00:00Z","createdTime":"2014-01-27T05:00:00Z","lastFillTime":"2014-01-27T05:00:00Z","quantity":-4452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8151.1668,"orderSubmissionData":{"bidPrice":1.8309,"askPrice":1.8309,"lastPrice":1.8309},"isMarketable":true,"priceAdjustmentMode":1},"1197":{"type":0,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":20.5367,"priceCurrency":"USD","time":"2014-01-27T05:00:00Z","createdTime":"2014-01-27T05:00:00Z","lastFillTime":"2014-01-27T05:00:00Z","quantity":-401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8235.2167000000009,"orderSubmissionData":{"bidPrice":20.5367,"askPrice":20.5367,"lastPrice":20.5367},"isMarketable":true,"priceAdjustmentMode":1},"1198":{"type":0,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":20.469100000000001,"priceCurrency":"USD","time":"2014-01-27T05:00:00Z","createdTime":"2014-01-27T05:00:00Z","lastFillTime":"2014-01-27T05:00:00Z","quantity":-381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7798.7271000000001,"orderSubmissionData":{"bidPrice":20.469100000000001,"askPrice":20.469100000000001,"lastPrice":20.469100000000001},"isMarketable":true,"priceAdjustmentMode":1},"1199":{"type":0,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.0563,"priceCurrency":"USD","time":"2014-01-27T05:00:00Z","createdTime":"2014-01-27T05:00:00Z","lastFillTime":"2014-01-27T05:00:00Z","quantity":9489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10023.2307,"orderSubmissionData":{"bidPrice":1.0563,"askPrice":1.0563,"lastPrice":1.0563},"isMarketable":true,"priceAdjustmentMode":1},"1200":{"type":0,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.1390000000000002,"priceCurrency":"USD","time":"2014-01-27T05:00:00Z","createdTime":"2014-01-27T05:00:00Z","lastFillTime":"2014-01-27T05:00:00Z","quantity":2421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10020.519,"orderSubmissionData":{"bidPrice":4.1390000000000002,"askPrice":4.1390000000000002,"lastPrice":4.1390000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1201":{"type":0,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":43.202500000000001,"priceCurrency":"USD","time":"2014-01-27T05:00:00Z","createdTime":"2014-01-27T05:00:00Z","lastFillTime":"2014-01-27T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1123.2650000000001,"orderSubmissionData":{"bidPrice":43.202500000000001,"askPrice":43.202500000000001,"lastPrice":43.202500000000001},"isMarketable":true,"priceAdjustmentMode":1},"1202":{"type":0,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":6.4297000000000004,"priceCurrency":"USD","time":"2014-01-27T05:00:00Z","createdTime":"2014-01-27T05:00:00Z","lastFillTime":"2014-01-27T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":803.71249999999998,"orderSubmissionData":{"bidPrice":6.4297000000000004,"askPrice":6.4297000000000004,"lastPrice":6.4297000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1203":{"type":0,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":45.946800000000003,"priceCurrency":"USD","time":"2014-01-27T05:00:00Z","createdTime":"2014-01-27T05:00:00Z","lastFillTime":"2014-01-27T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":735.14880000000005,"orderSubmissionData":{"bidPrice":45.946800000000003,"askPrice":45.946800000000003,"lastPrice":45.946800000000003},"isMarketable":true,"priceAdjustmentMode":1},"1204":{"type":0,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.1459000000000001,"priceCurrency":"USD","time":"2014-01-27T05:00:00Z","createdTime":"2014-01-27T05:00:00Z","lastFillTime":"2014-01-27T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":699.8424,"orderSubmissionData":{"bidPrice":5.1459000000000001,"askPrice":5.1459000000000001,"lastPrice":5.1459000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1205":{"type":0,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":10.6975,"priceCurrency":"USD","time":"2014-01-27T05:00:00Z","createdTime":"2014-01-27T05:00:00Z","lastFillTime":"2014-01-27T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":641.85000000000002,"orderSubmissionData":{"bidPrice":10.6975,"askPrice":10.6975,"lastPrice":10.6975},"isMarketable":true,"priceAdjustmentMode":1},"1206":{"type":0,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":7.2449000000000003,"priceCurrency":"USD","time":"2014-01-27T05:00:00Z","createdTime":"2014-01-27T05:00:00Z","lastFillTime":"2014-01-27T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":86.938800000000001,"orderSubmissionData":{"bidPrice":7.2449000000000003,"askPrice":7.2449000000000003,"lastPrice":7.2449000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1207":{"type":0,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":13.5,"priceCurrency":"USD","time":"2014-01-27T05:00:00Z","createdTime":"2014-01-27T05:00:00Z","lastFillTime":"2014-01-27T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":54,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":true,"priceAdjustmentMode":1},"1208":{"type":0,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":6.4391999999999996,"priceCurrency":"USD","time":"2014-02-10T05:00:00Z","createdTime":"2014-02-10T05:00:00Z","lastFillTime":"2014-02-10T05:00:00Z","quantity":-1558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10032.2736,"orderSubmissionData":{"bidPrice":6.4391999999999996,"askPrice":6.4391999999999996,"lastPrice":6.4391999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1209":{"type":0,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.0693999999999999,"priceCurrency":"USD","time":"2014-02-10T05:00:00Z","createdTime":"2014-02-10T05:00:00Z","lastFillTime":"2014-02-10T05:00:00Z","quantity":-9489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10147.536599999999,"orderSubmissionData":{"bidPrice":1.0693999999999999,"askPrice":1.0693999999999999,"lastPrice":1.0693999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1210":{"type":0,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":15.93,"priceCurrency":"USD","time":"2014-02-10T05:00:00Z","createdTime":"2014-02-10T05:00:00Z","lastFillTime":"2014-02-10T05:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1338.1199999999999,"orderSubmissionData":{"bidPrice":15.93,"askPrice":15.93,"lastPrice":15.93},"isMarketable":true,"priceAdjustmentMode":1},"1211":{"type":0,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.6440000000000001,"priceCurrency":"USD","time":"2014-02-10T05:00:00Z","createdTime":"2014-02-10T05:00:00Z","lastFillTime":"2014-02-10T05:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-752.32799999999997,"orderSubmissionData":{"bidPrice":4.6440000000000001,"askPrice":4.6440000000000001,"lastPrice":4.6440000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1212":{"type":0,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":11.596399999999999,"priceCurrency":"USD","time":"2014-02-10T05:00:00Z","createdTime":"2014-02-10T05:00:00Z","lastFillTime":"2014-02-10T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-371.08479999999997,"orderSubmissionData":{"bidPrice":11.596399999999999,"askPrice":11.596399999999999,"lastPrice":11.596399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1213":{"type":0,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":2.0562,"priceCurrency":"USD","time":"2014-02-10T05:00:00Z","createdTime":"2014-02-10T05:00:00Z","lastFillTime":"2014-02-10T05:00:00Z","quantity":5102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10490.732400000001,"orderSubmissionData":{"bidPrice":2.0562,"askPrice":2.0562,"lastPrice":2.0562},"isMarketable":true,"priceAdjustmentMode":1},"1214":{"type":0,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":5.0311000000000003,"priceCurrency":"USD","time":"2014-02-10T05:00:00Z","createdTime":"2014-02-10T05:00:00Z","lastFillTime":"2014-02-10T05:00:00Z","quantity":2085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10489.843500000001,"orderSubmissionData":{"bidPrice":5.0311000000000003,"askPrice":5.0311000000000003,"lastPrice":5.0311000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1215":{"type":0,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":45.954099999999997,"priceCurrency":"USD","time":"2014-02-10T05:00:00Z","createdTime":"2014-02-10T05:00:00Z","lastFillTime":"2014-02-10T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":459.541,"orderSubmissionData":{"bidPrice":45.954099999999997,"askPrice":45.954099999999997,"lastPrice":45.954099999999997},"isMarketable":true,"priceAdjustmentMode":1},"1216":{"type":0,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":43.197400000000002,"priceCurrency":"USD","time":"2014-02-10T05:00:00Z","createdTime":"2014-02-10T05:00:00Z","lastFillTime":"2014-02-10T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":431.97399999999999,"orderSubmissionData":{"bidPrice":43.197400000000002,"askPrice":43.197400000000002,"lastPrice":43.197400000000002},"isMarketable":true,"priceAdjustmentMode":1},"1217":{"type":0,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":20.827999999999999,"priceCurrency":"USD","time":"2014-02-10T05:00:00Z","createdTime":"2014-02-10T05:00:00Z","lastFillTime":"2014-02-10T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":291.59199999999998,"orderSubmissionData":{"bidPrice":20.827999999999999,"askPrice":20.827999999999999,"lastPrice":20.827999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1218":{"type":0,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":7.3993000000000002,"priceCurrency":"USD","time":"2014-02-10T05:00:00Z","createdTime":"2014-02-10T05:00:00Z","lastFillTime":"2014-02-10T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":251.5762,"orderSubmissionData":{"bidPrice":7.3993000000000002,"askPrice":7.3993000000000002,"lastPrice":7.3993000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1219":{"type":0,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.3022,"priceCurrency":"USD","time":"2014-02-10T05:00:00Z","createdTime":"2014-02-10T05:00:00Z","lastFillTime":"2014-02-10T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":164.3682,"orderSubmissionData":{"bidPrice":5.3022,"askPrice":5.3022,"lastPrice":5.3022},"isMarketable":true,"priceAdjustmentMode":1},"1220":{"type":0,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":5.1317000000000004,"priceCurrency":"USD","time":"2014-02-24T05:00:00Z","createdTime":"2014-02-24T05:00:00Z","lastFillTime":"2014-02-24T05:00:00Z","quantity":-2085,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10699.594499999999,"orderSubmissionData":{"bidPrice":5.1317000000000004,"askPrice":5.1317000000000004,"lastPrice":5.1317000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1221":{"type":0,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":1.9652000000000001,"priceCurrency":"USD","time":"2014-02-24T05:00:00Z","createdTime":"2014-02-24T05:00:00Z","lastFillTime":"2014-02-24T05:00:00Z","quantity":-5102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10026.4504,"orderSubmissionData":{"bidPrice":1.9652000000000001,"askPrice":1.9652000000000001,"lastPrice":1.9652000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1222":{"type":0,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":6.718,"priceCurrency":"USD","time":"2014-02-24T05:00:00Z","createdTime":"2014-02-24T05:00:00Z","lastFillTime":"2014-02-24T05:00:00Z","quantity":-433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2908.8939999999998,"orderSubmissionData":{"bidPrice":6.718,"askPrice":6.718,"lastPrice":6.718},"isMarketable":true,"priceAdjustmentMode":1},"1223":{"type":0,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":29.985700000000001,"priceCurrency":"USD","time":"2014-02-24T05:00:00Z","createdTime":"2014-02-24T05:00:00Z","lastFillTime":"2014-02-24T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2818.6558,"orderSubmissionData":{"bidPrice":29.985700000000001,"askPrice":29.985700000000001,"lastPrice":29.985700000000001},"isMarketable":true,"priceAdjustmentMode":1},"1224":{"type":0,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":20.550000000000001,"priceCurrency":"USD","time":"2014-02-24T05:00:00Z","createdTime":"2014-02-24T05:00:00Z","lastFillTime":"2014-02-24T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1253.55,"orderSubmissionData":{"bidPrice":20.550000000000001,"askPrice":20.550000000000001,"lastPrice":20.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1225":{"type":0,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":53.823999999999998,"priceCurrency":"USD","time":"2014-02-24T05:00:00Z","createdTime":"2014-02-24T05:00:00Z","lastFillTime":"2014-02-24T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-53.823999999999998,"orderSubmissionData":{"bidPrice":53.823999999999998,"askPrice":53.823999999999998,"lastPrice":53.823999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1226":{"type":0,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":24.479800000000001,"priceCurrency":"USD","time":"2014-02-24T05:00:00Z","createdTime":"2014-02-24T05:00:00Z","lastFillTime":"2014-02-24T05:00:00Z","quantity":501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12264.379800000001,"orderSubmissionData":{"bidPrice":24.479800000000001,"askPrice":24.479800000000001,"lastPrice":24.479800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1227":{"type":0,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":36.0959,"priceCurrency":"USD","time":"2014-02-24T05:00:00Z","createdTime":"2014-02-24T05:00:00Z","lastFillTime":"2014-02-24T05:00:00Z","quantity":339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12236.5101,"orderSubmissionData":{"bidPrice":36.0959,"askPrice":36.0959,"lastPrice":36.0959},"isMarketable":true,"priceAdjustmentMode":1},"1228":{"type":0,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":12.1675,"priceCurrency":"USD","time":"2014-02-24T05:00:00Z","createdTime":"2014-02-24T05:00:00Z","lastFillTime":"2014-02-24T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1265.4200000000001,"orderSubmissionData":{"bidPrice":12.1675,"askPrice":12.1675,"lastPrice":12.1675},"isMarketable":true,"priceAdjustmentMode":1},"1229":{"type":0,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.8025000000000002,"priceCurrency":"USD","time":"2014-02-24T05:00:00Z","createdTime":"2014-02-24T05:00:00Z","lastFillTime":"2014-02-24T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":789.13999999999999,"orderSubmissionData":{"bidPrice":5.8025000000000002,"askPrice":5.8025000000000002,"lastPrice":5.8025000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1230":{"type":0,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":48.160200000000003,"priceCurrency":"USD","time":"2014-02-24T05:00:00Z","createdTime":"2014-02-24T05:00:00Z","lastFillTime":"2014-02-24T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":577.92240000000004,"orderSubmissionData":{"bidPrice":48.160200000000003,"askPrice":48.160200000000003,"lastPrice":48.160200000000003},"isMarketable":true,"priceAdjustmentMode":1},"1231":{"type":0,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":8.2840000000000007,"priceCurrency":"USD","time":"2014-02-24T05:00:00Z","createdTime":"2014-02-24T05:00:00Z","lastFillTime":"2014-02-24T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":530.17600000000004,"orderSubmissionData":{"bidPrice":8.2840000000000007,"askPrice":8.2840000000000007,"lastPrice":8.2840000000000007},"isMarketable":true,"priceAdjustmentMode":1},"1232":{"type":0,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":50.005400000000002,"priceCurrency":"USD","time":"2014-03-10T04:00:00Z","createdTime":"2014-03-10T04:00:00Z","lastFillTime":"2014-03-10T04:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11351.2258,"orderSubmissionData":{"bidPrice":50.005400000000002,"askPrice":50.005400000000002,"lastPrice":50.005400000000002},"isMarketable":true,"priceAdjustmentMode":1},"1233":{"type":0,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":52.754800000000003,"priceCurrency":"USD","time":"2014-03-10T04:00:00Z","createdTime":"2014-03-10T04:00:00Z","lastFillTime":"2014-03-10T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1055.096,"orderSubmissionData":{"bidPrice":52.754800000000003,"askPrice":52.754800000000003,"lastPrice":52.754800000000003},"isMarketable":true,"priceAdjustmentMode":1},"1234":{"type":0,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":39.4679,"priceCurrency":"USD","time":"2014-03-10T04:00:00Z","createdTime":"2014-03-10T04:00:00Z","lastFillTime":"2014-03-10T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1026.1654000000001,"orderSubmissionData":{"bidPrice":39.4679,"askPrice":39.4679,"lastPrice":39.4679},"isMarketable":true,"priceAdjustmentMode":1},"1235":{"type":0,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":8.5155999999999992,"priceCurrency":"USD","time":"2014-03-10T04:00:00Z","createdTime":"2014-03-10T04:00:00Z","lastFillTime":"2014-03-10T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-246.95240000000001,"orderSubmissionData":{"bidPrice":8.5155999999999992,"askPrice":8.5155999999999992,"lastPrice":8.5155999999999992},"isMarketable":true,"priceAdjustmentMode":1},"1236":{"type":0,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.9676,"priceCurrency":"USD","time":"2014-03-10T04:00:00Z","createdTime":"2014-03-10T04:00:00Z","lastFillTime":"2014-03-10T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-244.67160000000001,"orderSubmissionData":{"bidPrice":5.9676,"askPrice":5.9676,"lastPrice":5.9676},"isMarketable":true,"priceAdjustmentMode":1},"1237":{"type":0,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":21.100000000000001,"priceCurrency":"USD","time":"2014-03-10T04:00:00Z","createdTime":"2014-03-10T04:00:00Z","lastFillTime":"2014-03-10T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-232.09999999999999,"orderSubmissionData":{"bidPrice":21.100000000000001,"askPrice":21.100000000000001,"lastPrice":21.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1238":{"type":0,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":25.115500000000001,"priceCurrency":"USD","time":"2014-03-10T04:00:00Z","createdTime":"2014-03-10T04:00:00Z","lastFillTime":"2014-03-10T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-226.0395,"orderSubmissionData":{"bidPrice":25.115500000000001,"askPrice":25.115500000000001,"lastPrice":25.115500000000001},"isMarketable":true,"priceAdjustmentMode":1},"1239":{"type":0,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":34.227899999999998,"priceCurrency":"USD","time":"2014-03-10T04:00:00Z","createdTime":"2014-03-10T04:00:00Z","lastFillTime":"2014-03-10T04:00:00Z","quantity":361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12356.2719,"orderSubmissionData":{"bidPrice":34.227899999999998,"askPrice":34.227899999999998,"lastPrice":34.227899999999998},"isMarketable":true,"priceAdjustmentMode":1},"1240":{"type":0,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":27.8127,"priceCurrency":"USD","time":"2014-03-10T04:00:00Z","createdTime":"2014-03-10T04:00:00Z","lastFillTime":"2014-03-10T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":973.44449999999995,"orderSubmissionData":{"bidPrice":27.8127,"askPrice":27.8127,"lastPrice":27.8127},"isMarketable":true,"priceAdjustmentMode":1},"1241":{"type":0,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":6.4024000000000001,"priceCurrency":"USD","time":"2014-03-10T04:00:00Z","createdTime":"2014-03-10T04:00:00Z","lastFillTime":"2014-03-10T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":678.65440000000001,"orderSubmissionData":{"bidPrice":6.4024000000000001,"askPrice":6.4024000000000001,"lastPrice":6.4024000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1242":{"type":0,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":11.867900000000001,"priceCurrency":"USD","time":"2014-03-10T04:00:00Z","createdTime":"2014-03-10T04:00:00Z","lastFillTime":"2014-03-10T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":403.5086,"orderSubmissionData":{"bidPrice":11.867900000000001,"askPrice":11.867900000000001,"lastPrice":11.867900000000001},"isMarketable":true,"priceAdjustmentMode":1},"1243":{"type":0,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":24.229500000000002,"priceCurrency":"USD","time":"2014-03-24T04:00:00Z","createdTime":"2014-03-24T04:00:00Z","lastFillTime":"2014-03-24T04:00:00Z","quantity":-492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11920.914000000001,"orderSubmissionData":{"bidPrice":24.229500000000002,"askPrice":24.229500000000002,"lastPrice":24.229500000000002},"isMarketable":true,"priceAdjustmentMode":1},"1244":{"type":0,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":13.4643,"priceCurrency":"USD","time":"2014-03-24T04:00:00Z","createdTime":"2014-03-24T04:00:00Z","lastFillTime":"2014-03-24T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1858.0734,"orderSubmissionData":{"bidPrice":13.4643,"askPrice":13.4643,"lastPrice":13.4643},"isMarketable":true,"priceAdjustmentMode":1},"1245":{"type":0,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":53.460900000000002,"priceCurrency":"USD","time":"2014-03-24T04:00:00Z","createdTime":"2014-03-24T04:00:00Z","lastFillTime":"2014-03-24T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-374.22629999999998,"orderSubmissionData":{"bidPrice":53.460900000000002,"askPrice":53.460900000000002,"lastPrice":53.460900000000002},"isMarketable":true,"priceAdjustmentMode":1},"1246":{"type":0,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":6.4204999999999997,"priceCurrency":"USD","time":"2014-03-24T04:00:00Z","createdTime":"2014-03-24T04:00:00Z","lastFillTime":"2014-03-24T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-231.13800000000001,"orderSubmissionData":{"bidPrice":6.4204999999999997,"askPrice":6.4204999999999997,"lastPrice":6.4204999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1247":{"type":0,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":8.5418000000000003,"priceCurrency":"USD","time":"2014-03-24T04:00:00Z","createdTime":"2014-03-24T04:00:00Z","lastFillTime":"2014-03-24T04:00:00Z","quantity":1425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12172.065000000001,"orderSubmissionData":{"bidPrice":8.5418000000000003,"askPrice":8.5418000000000003,"lastPrice":8.5418000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1248":{"type":0,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":19.52,"priceCurrency":"USD","time":"2014-03-24T04:00:00Z","createdTime":"2014-03-24T04:00:00Z","lastFillTime":"2014-03-24T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":722.24000000000001,"orderSubmissionData":{"bidPrice":19.52,"askPrice":19.52,"lastPrice":19.52},"isMarketable":true,"priceAdjustmentMode":1},"1249":{"type":0,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":32.188699999999997,"priceCurrency":"USD","time":"2014-03-24T04:00:00Z","createdTime":"2014-03-24T04:00:00Z","lastFillTime":"2014-03-24T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":547.2079,"orderSubmissionData":{"bidPrice":32.188699999999997,"askPrice":32.188699999999997,"lastPrice":32.188699999999997},"isMarketable":true,"priceAdjustmentMode":1},"1250":{"type":0,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":8.1553000000000004,"priceCurrency":"USD","time":"2014-03-24T04:00:00Z","createdTime":"2014-03-24T04:00:00Z","lastFillTime":"2014-03-24T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":334.3673,"orderSubmissionData":{"bidPrice":8.1553000000000004,"askPrice":8.1553000000000004,"lastPrice":8.1553000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1251":{"type":0,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":37.847900000000003,"priceCurrency":"USD","time":"2014-03-24T04:00:00Z","createdTime":"2014-03-24T04:00:00Z","lastFillTime":"2014-03-24T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":302.78320000000002,"orderSubmissionData":{"bidPrice":37.847900000000003,"askPrice":37.847900000000003,"lastPrice":37.847900000000003},"isMarketable":true,"priceAdjustmentMode":1},"1252":{"type":0,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.7922000000000002,"priceCurrency":"USD","time":"2014-03-24T04:00:00Z","createdTime":"2014-03-24T04:00:00Z","lastFillTime":"2014-03-24T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":167.97380000000001,"orderSubmissionData":{"bidPrice":5.7922000000000002,"askPrice":5.7922000000000002,"lastPrice":5.7922000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1253":{"type":0,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":27.0657,"priceCurrency":"USD","time":"2014-03-24T04:00:00Z","createdTime":"2014-03-24T04:00:00Z","lastFillTime":"2014-03-24T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":135.32849999999999,"orderSubmissionData":{"bidPrice":27.0657,"askPrice":27.0657,"lastPrice":27.0657},"isMarketable":true,"priceAdjustmentMode":1},"1254":{"type":0,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":8.7087000000000003,"priceCurrency":"USD","time":"2014-04-07T04:00:00Z","createdTime":"2014-04-07T04:00:00Z","lastFillTime":"2014-04-07T04:00:00Z","quantity":-1425,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12409.897499999999,"orderSubmissionData":{"bidPrice":8.7087000000000003,"askPrice":8.7087000000000003,"lastPrice":8.7087000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1255":{"type":0,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.3231000000000002,"priceCurrency":"USD","time":"2014-04-07T04:00:00Z","createdTime":"2014-04-07T04:00:00Z","lastFillTime":"2014-04-07T04:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1575.6039000000001,"orderSubmissionData":{"bidPrice":9.3231000000000002,"askPrice":9.3231000000000002,"lastPrice":9.3231000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1256":{"type":0,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":59.1096,"priceCurrency":"USD","time":"2014-04-07T04:00:00Z","createdTime":"2014-04-07T04:00:00Z","lastFillTime":"2014-04-07T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1123.0824,"orderSubmissionData":{"bidPrice":59.1096,"askPrice":59.1096,"lastPrice":59.1096},"isMarketable":true,"priceAdjustmentMode":1},"1257":{"type":0,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":34.227899999999998,"priceCurrency":"USD","time":"2014-04-07T04:00:00Z","createdTime":"2014-04-07T04:00:00Z","lastFillTime":"2014-04-07T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-616.10220000000004,"orderSubmissionData":{"bidPrice":34.227899999999998,"askPrice":34.227899999999998,"lastPrice":34.227899999999998},"isMarketable":true,"priceAdjustmentMode":1},"1258":{"type":0,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":40.098399999999998,"priceCurrency":"USD","time":"2014-04-07T04:00:00Z","createdTime":"2014-04-07T04:00:00Z","lastFillTime":"2014-04-07T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-521.27919999999995,"orderSubmissionData":{"bidPrice":40.098399999999998,"askPrice":40.098399999999998,"lastPrice":40.098399999999998},"isMarketable":true,"priceAdjustmentMode":1},"1259":{"type":0,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":6.0526999999999997,"priceCurrency":"USD","time":"2014-04-07T04:00:00Z","createdTime":"2014-04-07T04:00:00Z","lastFillTime":"2014-04-07T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-375.26740000000001,"orderSubmissionData":{"bidPrice":6.0526999999999997,"askPrice":6.0526999999999997,"lastPrice":6.0526999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1260":{"type":0,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":26.0791,"priceCurrency":"USD","time":"2014-04-07T04:00:00Z","createdTime":"2014-04-07T04:00:00Z","lastFillTime":"2014-04-07T04:00:00Z","quantity":473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12335.4143,"orderSubmissionData":{"bidPrice":26.0791,"askPrice":26.0791,"lastPrice":26.0791},"isMarketable":true,"priceAdjustmentMode":1},"1261":{"type":0,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.4015000000000004,"priceCurrency":"USD","time":"2014-04-07T04:00:00Z","createdTime":"2014-04-07T04:00:00Z","lastFillTime":"2014-04-07T04:00:00Z","quantity":390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2106.585,"orderSubmissionData":{"bidPrice":5.4015000000000004,"askPrice":5.4015000000000004,"lastPrice":5.4015000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1262":{"type":0,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":12.350099999999999,"priceCurrency":"USD","time":"2014-04-07T04:00:00Z","createdTime":"2014-04-07T04:00:00Z","lastFillTime":"2014-04-07T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1185.6096,"orderSubmissionData":{"bidPrice":12.350099999999999,"askPrice":12.350099999999999,"lastPrice":12.350099999999999},"isMarketable":true,"priceAdjustmentMode":1},"1263":{"type":0,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":18.920000000000002,"priceCurrency":"USD","time":"2014-04-07T04:00:00Z","createdTime":"2014-04-07T04:00:00Z","lastFillTime":"2014-04-07T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":548.67999999999995,"orderSubmissionData":{"bidPrice":18.920000000000002,"askPrice":18.920000000000002,"lastPrice":18.920000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1264":{"type":0,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":26.5322,"priceCurrency":"USD","time":"2014-04-07T04:00:00Z","createdTime":"2014-04-07T04:00:00Z","lastFillTime":"2014-04-07T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":424.51519999999999,"orderSubmissionData":{"bidPrice":26.5322,"askPrice":26.5322,"lastPrice":26.5322},"isMarketable":true,"priceAdjustmentMode":1},"1265":{"type":0,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.9623999999999997,"priceCurrency":"USD","time":"2014-04-22T04:00:00Z","createdTime":"2014-04-22T04:00:00Z","lastFillTime":"2014-04-22T04:00:00Z","quantity":-2040,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12163.296,"orderSubmissionData":{"bidPrice":5.9623999999999997,"askPrice":5.9623999999999997,"lastPrice":5.9623999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1266":{"type":0,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.5548000000000002,"priceCurrency":"USD","time":"2014-04-22T04:00:00Z","createdTime":"2014-04-22T04:00:00Z","lastFillTime":"2014-04-22T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1099.8504,"orderSubmissionData":{"bidPrice":5.5548000000000002,"askPrice":5.5548000000000002,"lastPrice":5.5548000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1267":{"type":0,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":12.6731,"priceCurrency":"USD","time":"2014-04-22T04:00:00Z","createdTime":"2014-04-22T04:00:00Z","lastFillTime":"2014-04-22T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1077.2135000000001,"orderSubmissionData":{"bidPrice":12.6731,"askPrice":12.6731,"lastPrice":12.6731},"isMarketable":true,"priceAdjustmentMode":1},"1268":{"type":0,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":39.629199999999997,"priceCurrency":"USD","time":"2014-04-22T04:00:00Z","createdTime":"2014-04-22T04:00:00Z","lastFillTime":"2014-04-22T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-634.06719999999996,"orderSubmissionData":{"bidPrice":39.629199999999997,"askPrice":39.629199999999997,"lastPrice":39.629199999999997},"isMarketable":true,"priceAdjustmentMode":1},"1269":{"type":0,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":25.641100000000002,"priceCurrency":"USD","time":"2014-04-22T04:00:00Z","createdTime":"2014-04-22T04:00:00Z","lastFillTime":"2014-04-22T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-538.46310000000005,"orderSubmissionData":{"bidPrice":25.641100000000002,"askPrice":25.641100000000002,"lastPrice":25.641100000000002},"isMarketable":true,"priceAdjustmentMode":1},"1270":{"type":0,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":57.3444,"priceCurrency":"USD","time":"2014-04-22T04:00:00Z","createdTime":"2014-04-22T04:00:00Z","lastFillTime":"2014-04-22T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-344.06639999999999,"orderSubmissionData":{"bidPrice":57.3444,"askPrice":57.3444,"lastPrice":57.3444},"isMarketable":true,"priceAdjustmentMode":1},"1271":{"type":0,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":8.7634000000000007,"priceCurrency":"USD","time":"2014-04-22T04:00:00Z","createdTime":"2014-04-22T04:00:00Z","lastFillTime":"2014-04-22T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8.7634000000000007,"orderSubmissionData":{"bidPrice":8.7634000000000007,"askPrice":8.7634000000000007,"lastPrice":8.7634000000000007},"isMarketable":true,"priceAdjustmentMode":1},"1272":{"type":0,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":54.864199999999997,"priceCurrency":"USD","time":"2014-04-22T04:00:00Z","createdTime":"2014-04-22T04:00:00Z","lastFillTime":"2014-04-22T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11576.3462,"orderSubmissionData":{"bidPrice":54.864199999999997,"askPrice":54.864199999999997,"lastPrice":54.864199999999997},"isMarketable":true,"priceAdjustmentMode":1},"1273":{"type":0,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":27.382300000000001,"priceCurrency":"USD","time":"2014-04-22T04:00:00Z","createdTime":"2014-04-22T04:00:00Z","lastFillTime":"2014-04-22T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1725.0849000000001,"orderSubmissionData":{"bidPrice":27.382300000000001,"askPrice":27.382300000000001,"lastPrice":27.382300000000001},"isMarketable":true,"priceAdjustmentMode":1},"1274":{"type":0,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":21.342199999999998,"priceCurrency":"USD","time":"2014-04-22T04:00:00Z","createdTime":"2014-04-22T04:00:00Z","lastFillTime":"2014-04-22T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1664.6916000000001,"orderSubmissionData":{"bidPrice":21.342199999999998,"askPrice":21.342199999999998,"lastPrice":21.342199999999998},"isMarketable":true,"priceAdjustmentMode":1},"1275":{"type":0,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":16.379999999999999,"priceCurrency":"USD","time":"2014-04-22T04:00:00Z","createdTime":"2014-04-22T04:00:00Z","lastFillTime":"2014-04-22T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":917.27999999999997,"orderSubmissionData":{"bidPrice":16.379999999999999,"askPrice":16.379999999999999,"lastPrice":16.379999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1276":{"type":0,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":24.482299999999999,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":-452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11065.999599999999,"orderSubmissionData":{"bidPrice":24.482299999999999,"askPrice":24.482299999999999,"lastPrice":24.482299999999999},"isMarketable":true,"priceAdjustmentMode":1},"1277":{"type":0,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":49.903599999999997,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10529.659600000001,"orderSubmissionData":{"bidPrice":49.903599999999997,"askPrice":49.903599999999997,"lastPrice":49.903599999999997},"isMarketable":true,"priceAdjustmentMode":1},"1278":{"type":0,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":6.1318000000000001,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":-1323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8112.3714,"orderSubmissionData":{"bidPrice":6.1318000000000001,"askPrice":6.1318000000000001,"lastPrice":6.1318000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1279":{"type":0,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":30.8779,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2161.453,"orderSubmissionData":{"bidPrice":30.8779,"askPrice":30.8779,"lastPrice":30.8779},"isMarketable":true,"priceAdjustmentMode":1},"1280":{"type":0,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":39.8491,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-757.13289999999995,"orderSubmissionData":{"bidPrice":39.8491,"askPrice":39.8491,"lastPrice":39.8491},"isMarketable":true,"priceAdjustmentMode":1},"1281":{"type":0,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":12.4999,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-537.49570000000006,"orderSubmissionData":{"bidPrice":12.4999,"askPrice":12.4999,"lastPrice":12.4999},"isMarketable":true,"priceAdjustmentMode":1},"1282":{"type":0,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.2392000000000003,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-31.435199999999998,"orderSubmissionData":{"bidPrice":5.2392000000000003,"askPrice":5.2392000000000003,"lastPrice":5.2392000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1283":{"type":0,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":13.550000000000001,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10907.75,"orderSubmissionData":{"bidPrice":13.550000000000001,"askPrice":13.550000000000001,"lastPrice":13.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1284":{"type":0,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":6.2759999999999998,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":1738,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10907.688,"orderSubmissionData":{"bidPrice":6.2759999999999998,"askPrice":6.2759999999999998,"lastPrice":6.2759999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1285":{"type":0,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":7.7826000000000004,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":1401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10903.4226,"orderSubmissionData":{"bidPrice":7.7826000000000004,"askPrice":7.7826000000000004,"lastPrice":7.7826000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1286":{"type":0,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":19.469899999999999,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":330.98829999999998,"orderSubmissionData":{"bidPrice":19.469899999999999,"askPrice":19.469899999999999,"lastPrice":19.469899999999999},"isMarketable":true,"priceAdjustmentMode":1},"1287":{"type":0,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":52.9313,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":211.7252,"orderSubmissionData":{"bidPrice":52.9313,"askPrice":52.9313,"lastPrice":52.9313},"isMarketable":true,"priceAdjustmentMode":1},"1288":{"type":0,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":15.380000000000001,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15.380000000000001,"orderSubmissionData":{"bidPrice":15.380000000000001,"askPrice":15.380000000000001,"lastPrice":15.380000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1289":{"type":0,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":36.798499999999997,"priceCurrency":"USD","time":"2014-05-19T04:00:00Z","createdTime":"2014-05-19T04:00:00Z","lastFillTime":"2014-05-19T04:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10045.9905,"orderSubmissionData":{"bidPrice":36.798499999999997,"askPrice":36.798499999999997,"lastPrice":36.798499999999997},"isMarketable":true,"priceAdjustmentMode":1},"1290":{"type":0,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":37.869100000000003,"priceCurrency":"USD","time":"2014-05-19T04:00:00Z","createdTime":"2014-05-19T04:00:00Z","lastFillTime":"2014-05-19T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2044.9313999999999,"orderSubmissionData":{"bidPrice":37.869100000000003,"askPrice":37.869100000000003,"lastPrice":37.869100000000003},"isMarketable":true,"priceAdjustmentMode":1},"1291":{"type":0,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":17.899999999999999,"priceCurrency":"USD","time":"2014-05-19T04:00:00Z","createdTime":"2014-05-19T04:00:00Z","lastFillTime":"2014-05-19T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1342.5,"orderSubmissionData":{"bidPrice":17.899999999999999,"askPrice":17.899999999999999,"lastPrice":17.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1292":{"type":0,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":14.255000000000001,"priceCurrency":"USD","time":"2014-05-19T04:00:00Z","createdTime":"2014-05-19T04:00:00Z","lastFillTime":"2014-05-19T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-128.29499999999999,"orderSubmissionData":{"bidPrice":14.255000000000001,"askPrice":14.255000000000001,"lastPrice":14.255000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1293":{"type":0,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"price":19.1768,"priceCurrency":"USD","time":"2014-05-19T04:00:00Z","createdTime":"2014-05-19T04:00:00Z","lastFillTime":"2014-05-19T04:00:00Z","quantity":592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11352.6656,"orderSubmissionData":{"bidPrice":19.1768,"askPrice":19.1768,"lastPrice":19.1768},"isMarketable":true,"priceAdjustmentMode":1},"1294":{"type":0,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":7.5903,"priceCurrency":"USD","time":"2014-05-19T04:00:00Z","createdTime":"2014-05-19T04:00:00Z","lastFillTime":"2014-05-19T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":721.07849999999996,"orderSubmissionData":{"bidPrice":7.5903,"askPrice":7.5903,"lastPrice":7.5903},"isMarketable":true,"priceAdjustmentMode":1},"1295":{"type":0,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":52.452199999999998,"priceCurrency":"USD","time":"2014-05-19T04:00:00Z","createdTime":"2014-05-19T04:00:00Z","lastFillTime":"2014-05-19T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":524.52200000000005,"orderSubmissionData":{"bidPrice":52.452199999999998,"askPrice":52.452199999999998,"lastPrice":52.452199999999998},"isMarketable":true,"priceAdjustmentMode":1},"1296":{"type":0,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":19.3826,"priceCurrency":"USD","time":"2014-05-19T04:00:00Z","createdTime":"2014-05-19T04:00:00Z","lastFillTime":"2014-05-19T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":503.94760000000002,"orderSubmissionData":{"bidPrice":19.3826,"askPrice":19.3826,"lastPrice":19.3826},"isMarketable":true,"priceAdjustmentMode":1},"1297":{"type":0,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":12.7668,"priceCurrency":"USD","time":"2014-05-19T04:00:00Z","createdTime":"2014-05-19T04:00:00Z","lastFillTime":"2014-05-19T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":217.03559999999999,"orderSubmissionData":{"bidPrice":12.7668,"askPrice":12.7668,"lastPrice":12.7668},"isMarketable":true,"priceAdjustmentMode":1},"1298":{"type":0,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.3654000000000002,"priceCurrency":"USD","time":"2014-05-19T04:00:00Z","createdTime":"2014-05-19T04:00:00Z","lastFillTime":"2014-05-19T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":187.78899999999999,"orderSubmissionData":{"bidPrice":5.3654000000000002,"askPrice":5.3654000000000002,"lastPrice":5.3654000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1299":{"type":0,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":23.524899999999999,"priceCurrency":"USD","time":"2014-06-02T04:00:00Z","createdTime":"2014-06-02T04:00:00Z","lastFillTime":"2014-06-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1552.6433999999999,"orderSubmissionData":{"bidPrice":23.524899999999999,"askPrice":23.524899999999999,"lastPrice":23.524899999999999},"isMarketable":true,"priceAdjustmentMode":1},"1300":{"type":0,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":45.734200000000001,"priceCurrency":"USD","time":"2014-06-02T04:00:00Z","createdTime":"2014-06-02T04:00:00Z","lastFillTime":"2014-06-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1463.4944,"orderSubmissionData":{"bidPrice":45.734200000000001,"askPrice":45.734200000000001,"lastPrice":45.734200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1301":{"type":0,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":57.798299999999998,"priceCurrency":"USD","time":"2014-06-02T04:00:00Z","createdTime":"2014-06-02T04:00:00Z","lastFillTime":"2014-06-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-288.99149999999997,"orderSubmissionData":{"bidPrice":57.798299999999998,"askPrice":57.798299999999998,"lastPrice":57.798299999999998},"isMarketable":true,"priceAdjustmentMode":1},"1302":{"type":0,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":6.5210999999999997,"priceCurrency":"USD","time":"2014-06-02T04:00:00Z","createdTime":"2014-06-02T04:00:00Z","lastFillTime":"2014-06-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":906.43290000000002,"orderSubmissionData":{"bidPrice":6.5210999999999997,"askPrice":6.5210999999999997,"lastPrice":6.5210999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1303":{"type":0,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":14.73,"priceCurrency":"USD","time":"2014-06-02T04:00:00Z","createdTime":"2014-06-02T04:00:00Z","lastFillTime":"2014-06-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":515.54999999999995,"orderSubmissionData":{"bidPrice":14.73,"askPrice":14.73,"lastPrice":14.73},"isMarketable":true,"priceAdjustmentMode":1},"1304":{"type":0,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":7.8609,"priceCurrency":"USD","time":"2014-06-02T04:00:00Z","createdTime":"2014-06-02T04:00:00Z","lastFillTime":"2014-06-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":479.51490000000001,"orderSubmissionData":{"bidPrice":7.8609,"askPrice":7.8609,"lastPrice":7.8609},"isMarketable":true,"priceAdjustmentMode":1},"1305":{"type":0,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"price":19.887,"priceCurrency":"USD","time":"2014-06-02T04:00:00Z","createdTime":"2014-06-02T04:00:00Z","lastFillTime":"2014-06-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":457.40100000000001,"orderSubmissionData":{"bidPrice":19.887,"askPrice":19.887,"lastPrice":19.887},"isMarketable":true,"priceAdjustmentMode":1},"1306":{"type":0,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.5728,"priceCurrency":"USD","time":"2014-06-02T04:00:00Z","createdTime":"2014-06-02T04:00:00Z","lastFillTime":"2014-06-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":440.25119999999998,"orderSubmissionData":{"bidPrice":5.5728,"askPrice":5.5728,"lastPrice":5.5728},"isMarketable":true,"priceAdjustmentMode":1},"1307":{"type":0,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":13.342599999999999,"priceCurrency":"USD","time":"2014-06-02T04:00:00Z","createdTime":"2014-06-02T04:00:00Z","lastFillTime":"2014-06-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":373.59280000000001,"orderSubmissionData":{"bidPrice":13.342599999999999,"askPrice":13.342599999999999,"lastPrice":13.342599999999999},"isMarketable":true,"priceAdjustmentMode":1},"1308":{"type":0,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":19.149999999999999,"priceCurrency":"USD","time":"2014-06-02T04:00:00Z","createdTime":"2014-06-02T04:00:00Z","lastFillTime":"2014-06-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":95.75,"orderSubmissionData":{"bidPrice":19.149999999999999,"askPrice":19.149999999999999,"lastPrice":19.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1309":{"type":0,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"price":19.159400000000002,"priceCurrency":"USD","time":"2014-06-16T04:00:00Z","createdTime":"2014-06-16T04:00:00Z","lastFillTime":"2014-06-16T04:00:00Z","quantity":-615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11783.031000000001,"orderSubmissionData":{"bidPrice":19.159400000000002,"askPrice":19.159400000000002,"lastPrice":19.159400000000002},"isMarketable":true,"priceAdjustmentMode":1},"1310":{"type":0,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":7.7282999999999999,"priceCurrency":"USD","time":"2014-06-16T04:00:00Z","createdTime":"2014-06-16T04:00:00Z","lastFillTime":"2014-06-16T04:00:00Z","quantity":-1557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12032.963100000001,"orderSubmissionData":{"bidPrice":7.7282999999999999,"askPrice":7.7282999999999999,"lastPrice":7.7282999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1311":{"type":0,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":20.109999999999999,"priceCurrency":"USD","time":"2014-06-16T04:00:00Z","createdTime":"2014-06-16T04:00:00Z","lastFillTime":"2014-06-16T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-864.73000000000002,"orderSubmissionData":{"bidPrice":20.109999999999999,"askPrice":20.109999999999999,"lastPrice":20.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1312":{"type":0,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":24.3398,"priceCurrency":"USD","time":"2014-06-16T04:00:00Z","createdTime":"2014-06-16T04:00:00Z","lastFillTime":"2014-06-16T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-657.17460000000005,"orderSubmissionData":{"bidPrice":24.3398,"askPrice":24.3398,"lastPrice":24.3398},"isMarketable":true,"priceAdjustmentMode":1},"1313":{"type":0,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":6.5915999999999997,"priceCurrency":"USD","time":"2014-06-16T04:00:00Z","createdTime":"2014-06-16T04:00:00Z","lastFillTime":"2014-06-16T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-369.12959999999998,"orderSubmissionData":{"bidPrice":6.5915999999999997,"askPrice":6.5915999999999997,"lastPrice":6.5915999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1314":{"type":0,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":45.734200000000001,"priceCurrency":"USD","time":"2014-06-16T04:00:00Z","createdTime":"2014-06-16T04:00:00Z","lastFillTime":"2014-06-16T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-228.67099999999999,"orderSubmissionData":{"bidPrice":45.734200000000001,"askPrice":45.734200000000001,"lastPrice":45.734200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1315":{"type":0,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":14.550000000000001,"priceCurrency":"USD","time":"2014-06-16T04:00:00Z","createdTime":"2014-06-16T04:00:00Z","lastFillTime":"2014-06-16T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-87.299999999999997,"orderSubmissionData":{"bidPrice":14.550000000000001,"askPrice":14.550000000000001,"lastPrice":14.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1316":{"type":0,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":26.003499999999999,"priceCurrency":"USD","time":"2014-06-16T04:00:00Z","createdTime":"2014-06-16T04:00:00Z","lastFillTime":"2014-06-16T04:00:00Z","quantity":461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11987.613499999999,"orderSubmissionData":{"bidPrice":26.003499999999999,"askPrice":26.003499999999999,"lastPrice":26.003499999999999},"isMarketable":true,"priceAdjustmentMode":1},"1317":{"type":0,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":40.445700000000002,"priceCurrency":"USD","time":"2014-06-16T04:00:00Z","createdTime":"2014-06-16T04:00:00Z","lastFillTime":"2014-06-16T04:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11971.9272,"orderSubmissionData":{"bidPrice":40.445700000000002,"askPrice":40.445700000000002,"lastPrice":40.445700000000002},"isMarketable":true,"priceAdjustmentMode":1},"1318":{"type":0,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":51.4435,"priceCurrency":"USD","time":"2014-06-16T04:00:00Z","createdTime":"2014-06-16T04:00:00Z","lastFillTime":"2014-06-16T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1131.7570000000001,"orderSubmissionData":{"bidPrice":51.4435,"askPrice":51.4435,"lastPrice":51.4435},"isMarketable":true,"priceAdjustmentMode":1},"1319":{"type":0,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.1399999999999997,"priceCurrency":"USD","time":"2014-06-16T04:00:00Z","createdTime":"2014-06-16T04:00:00Z","lastFillTime":"2014-06-16T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":714.46000000000004,"orderSubmissionData":{"bidPrice":5.1399999999999997,"askPrice":5.1399999999999997,"lastPrice":5.1399999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1320":{"type":0,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":12.837,"priceCurrency":"USD","time":"2014-06-16T04:00:00Z","createdTime":"2014-06-16T04:00:00Z","lastFillTime":"2014-06-16T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":231.066,"orderSubmissionData":{"bidPrice":12.837,"askPrice":12.837,"lastPrice":12.837},"isMarketable":true,"priceAdjustmentMode":1},"1321":{"type":0,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":46.4101,"priceCurrency":"USD","time":"2014-06-30T04:00:00Z","createdTime":"2014-06-30T04:00:00Z","lastFillTime":"2014-06-30T04:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10813.5533,"orderSubmissionData":{"bidPrice":46.4101,"askPrice":46.4101,"lastPrice":46.4101},"isMarketable":true,"priceAdjustmentMode":1},"1322":{"type":0,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":37.2258,"priceCurrency":"USD","time":"2014-06-30T04:00:00Z","createdTime":"2014-06-30T04:00:00Z","lastFillTime":"2014-06-30T04:00:00Z","quantity":-296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11018.836799999999,"orderSubmissionData":{"bidPrice":37.2258,"askPrice":37.2258,"lastPrice":37.2258},"isMarketable":true,"priceAdjustmentMode":1},"1323":{"type":0,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":25.2225,"priceCurrency":"USD","time":"2014-06-30T04:00:00Z","createdTime":"2014-06-30T04:00:00Z","lastFillTime":"2014-06-30T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1160.2349999999999,"orderSubmissionData":{"bidPrice":25.2225,"askPrice":25.2225,"lastPrice":25.2225},"isMarketable":true,"priceAdjustmentMode":1},"1324":{"type":0,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":13.0617,"priceCurrency":"USD","time":"2014-06-30T04:00:00Z","createdTime":"2014-06-30T04:00:00Z","lastFillTime":"2014-06-30T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-940.44240000000002,"orderSubmissionData":{"bidPrice":13.0617,"askPrice":13.0617,"lastPrice":13.0617},"isMarketable":true,"priceAdjustmentMode":1},"1325":{"type":0,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":24.982199999999999,"priceCurrency":"USD","time":"2014-06-30T04:00:00Z","createdTime":"2014-06-30T04:00:00Z","lastFillTime":"2014-06-30T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-249.822,"orderSubmissionData":{"bidPrice":24.982199999999999,"askPrice":24.982199999999999,"lastPrice":24.982199999999999},"isMarketable":true,"priceAdjustmentMode":1},"1326":{"type":0,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":6.2473000000000001,"priceCurrency":"USD","time":"2014-06-30T04:00:00Z","createdTime":"2014-06-30T04:00:00Z","lastFillTime":"2014-06-30T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-99.956800000000001,"orderSubmissionData":{"bidPrice":6.2473000000000001,"askPrice":6.2473000000000001,"lastPrice":6.2473000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1327":{"type":0,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":19.010000000000002,"priceCurrency":"USD","time":"2014-06-30T04:00:00Z","createdTime":"2014-06-30T04:00:00Z","lastFillTime":"2014-06-30T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-57.030000000000001,"orderSubmissionData":{"bidPrice":19.010000000000002,"askPrice":19.010000000000002,"lastPrice":19.010000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1328":{"type":0,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":8.7402999999999995,"priceCurrency":"USD","time":"2014-06-30T04:00:00Z","createdTime":"2014-06-30T04:00:00Z","lastFillTime":"2014-06-30T04:00:00Z","quantity":1290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11274.986999999999,"orderSubmissionData":{"bidPrice":8.7402999999999995,"askPrice":8.7402999999999995,"lastPrice":8.7402999999999995},"isMarketable":true,"priceAdjustmentMode":1},"1329":{"type":0,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":7.9379999999999997,"priceCurrency":"USD","time":"2014-06-30T04:00:00Z","createdTime":"2014-06-30T04:00:00Z","lastFillTime":"2014-06-30T04:00:00Z","quantity":1420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11271.959999999999,"orderSubmissionData":{"bidPrice":7.9379999999999997,"askPrice":7.9379999999999997,"lastPrice":7.9379999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1330":{"type":0,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":36.944400000000002,"priceCurrency":"USD","time":"2014-06-30T04:00:00Z","createdTime":"2014-06-30T04:00:00Z","lastFillTime":"2014-06-30T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1588.6092000000001,"orderSubmissionData":{"bidPrice":36.944400000000002,"askPrice":36.944400000000002,"lastPrice":36.944400000000002},"isMarketable":true,"priceAdjustmentMode":1},"1331":{"type":0,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":13.449999999999999,"priceCurrency":"USD","time":"2014-06-30T04:00:00Z","createdTime":"2014-06-30T04:00:00Z","lastFillTime":"2014-06-30T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":174.84999999999999,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1332":{"type":0,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.7793000000000001,"priceCurrency":"USD","time":"2014-06-30T04:00:00Z","createdTime":"2014-06-30T04:00:00Z","lastFillTime":"2014-06-30T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":114.7032,"orderSubmissionData":{"bidPrice":4.7793000000000001,"askPrice":4.7793000000000001,"lastPrice":4.7793000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1333":{"type":0,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":8.1530000000000005,"priceCurrency":"USD","time":"2014-07-14T04:00:00Z","createdTime":"2014-07-14T04:00:00Z","lastFillTime":"2014-07-14T04:00:00Z","quantity":-1290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10517.370000000001,"orderSubmissionData":{"bidPrice":8.1530000000000005,"askPrice":8.1530000000000005,"lastPrice":8.1530000000000005},"isMarketable":true,"priceAdjustmentMode":1},"1334":{"type":0,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.2923,"priceCurrency":"USD","time":"2014-07-14T04:00:00Z","createdTime":"2014-07-14T04:00:00Z","lastFillTime":"2014-07-14T04:00:00Z","quantity":-2359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10125.5357,"orderSubmissionData":{"bidPrice":4.2923,"askPrice":4.2923,"lastPrice":4.2923},"isMarketable":true,"priceAdjustmentMode":1},"1335":{"type":0,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":26.881399999999999,"priceCurrency":"USD","time":"2014-07-14T04:00:00Z","createdTime":"2014-07-14T04:00:00Z","lastFillTime":"2014-07-14T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-779.56060000000002,"orderSubmissionData":{"bidPrice":26.881399999999999,"askPrice":26.881399999999999,"lastPrice":26.881399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1336":{"type":0,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":20,"priceCurrency":"USD","time":"2014-07-14T04:00:00Z","createdTime":"2014-07-14T04:00:00Z","lastFillTime":"2014-07-14T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-600,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":true,"priceAdjustmentMode":1},"1337":{"type":0,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":13.7034,"priceCurrency":"USD","time":"2014-07-14T04:00:00Z","createdTime":"2014-07-14T04:00:00Z","lastFillTime":"2014-07-14T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-575.54280000000006,"orderSubmissionData":{"bidPrice":13.7034,"askPrice":13.7034,"lastPrice":13.7034},"isMarketable":true,"priceAdjustmentMode":1},"1338":{"type":0,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":37.264299999999999,"priceCurrency":"USD","time":"2014-07-14T04:00:00Z","createdTime":"2014-07-14T04:00:00Z","lastFillTime":"2014-07-14T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-111.7929,"orderSubmissionData":{"bidPrice":37.264299999999999,"askPrice":37.264299999999999,"lastPrice":37.264299999999999},"isMarketable":true,"priceAdjustmentMode":1},"1339":{"type":0,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":7.9452999999999996,"priceCurrency":"USD","time":"2014-07-14T04:00:00Z","createdTime":"2014-07-14T04:00:00Z","lastFillTime":"2014-07-14T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23.835899999999999,"orderSubmissionData":{"bidPrice":7.9452999999999996,"askPrice":7.9452999999999996,"lastPrice":7.9452999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1340":{"type":0,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":52.101500000000001,"priceCurrency":"USD","time":"2014-07-14T04:00:00Z","createdTime":"2014-07-14T04:00:00Z","lastFillTime":"2014-07-14T04:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11253.924000000001,"orderSubmissionData":{"bidPrice":52.101500000000001,"askPrice":52.101500000000001,"lastPrice":52.101500000000001},"isMarketable":true,"priceAdjustmentMode":1},"1341":{"type":0,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":13.299799999999999,"priceCurrency":"USD","time":"2014-07-14T04:00:00Z","createdTime":"2014-07-14T04:00:00Z","lastFillTime":"2014-07-14T04:00:00Z","quantity":846,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11251.630800000001,"orderSubmissionData":{"bidPrice":13.299799999999999,"askPrice":13.299799999999999,"lastPrice":13.299799999999999},"isMarketable":true,"priceAdjustmentMode":1},"1342":{"type":0,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":6.1877000000000004,"priceCurrency":"USD","time":"2014-07-14T04:00:00Z","createdTime":"2014-07-14T04:00:00Z","lastFillTime":"2014-07-14T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":86.627799999999993,"orderSubmissionData":{"bidPrice":6.1877000000000004,"askPrice":6.1877000000000004,"lastPrice":6.1877000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1343":{"type":0,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":24.755600000000001,"priceCurrency":"USD","time":"2014-07-14T04:00:00Z","createdTime":"2014-07-14T04:00:00Z","lastFillTime":"2014-07-14T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":74.266800000000003,"orderSubmissionData":{"bidPrice":24.755600000000001,"askPrice":24.755600000000001,"lastPrice":24.755600000000001},"isMarketable":true,"priceAdjustmentMode":1},"1344":{"type":0,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":13.404999999999999,"priceCurrency":"USD","time":"2014-07-14T04:00:00Z","createdTime":"2014-07-14T04:00:00Z","lastFillTime":"2014-07-14T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26.809999999999999,"orderSubmissionData":{"bidPrice":13.404999999999999,"askPrice":13.404999999999999,"lastPrice":13.404999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1345":{"type":0,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":23.5,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":-454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10669,"orderSubmissionData":{"bidPrice":23.5,"askPrice":23.5,"lastPrice":23.5},"isMarketable":true,"priceAdjustmentMode":1},"1346":{"type":0,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":51.8553,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11200.7448,"orderSubmissionData":{"bidPrice":51.8553,"askPrice":51.8553,"lastPrice":51.8553},"isMarketable":true,"priceAdjustmentMode":1},"1347":{"type":0,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":13.1038,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":-846,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11085.8148,"orderSubmissionData":{"bidPrice":13.1038,"askPrice":13.1038,"lastPrice":13.1038},"isMarketable":true,"priceAdjustmentMode":1},"1348":{"type":0,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":30.509599999999999,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1464.4608000000001,"orderSubmissionData":{"bidPrice":30.509599999999999,"askPrice":30.509599999999999,"lastPrice":30.509599999999999},"isMarketable":true,"priceAdjustmentMode":1},"1349":{"type":0,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":6.3990999999999998,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-351.95049999999998,"orderSubmissionData":{"bidPrice":6.3990999999999998,"askPrice":6.3990999999999998,"lastPrice":6.3990999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1350":{"type":0,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":8.0530000000000008,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-128.84800000000001,"orderSubmissionData":{"bidPrice":8.0530000000000008,"askPrice":8.0530000000000008,"lastPrice":8.0530000000000008},"isMarketable":true,"priceAdjustmentMode":1},"1351":{"type":0,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":7.2548000000000004,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":1556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11288.468800000001,"orderSubmissionData":{"bidPrice":7.2548000000000004,"askPrice":7.2548000000000004,"lastPrice":7.2548000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1352":{"type":0,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.7522000000000002,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":2375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11286.475,"orderSubmissionData":{"bidPrice":4.7522000000000002,"askPrice":4.7522000000000002,"lastPrice":4.7522000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1353":{"type":0,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":37.559399999999997,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11267.82,"orderSubmissionData":{"bidPrice":37.559399999999997,"askPrice":37.559399999999997,"lastPrice":37.559399999999997},"isMarketable":true,"priceAdjustmentMode":1},"1354":{"type":0,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":35.664999999999999,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":499.31,"orderSubmissionData":{"bidPrice":35.664999999999999,"askPrice":35.664999999999999,"lastPrice":35.664999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1355":{"type":0,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":13.015000000000001,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":351.40499999999997,"orderSubmissionData":{"bidPrice":13.015000000000001,"askPrice":13.015000000000001,"lastPrice":13.015000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1356":{"type":0,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":13.567,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":149.23699999999999,"orderSubmissionData":{"bidPrice":13.567,"askPrice":13.567,"lastPrice":13.567},"isMarketable":true,"priceAdjustmentMode":1},"1357":{"type":0,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":19.899999999999999,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":79.599999999999994,"orderSubmissionData":{"bidPrice":19.899999999999999,"askPrice":19.899999999999999,"lastPrice":19.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1358":{"type":0,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":32.746400000000001,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9823.9200000000001,"orderSubmissionData":{"bidPrice":32.746400000000001,"askPrice":32.746400000000001,"lastPrice":32.746400000000001},"isMarketable":true,"priceAdjustmentMode":1},"1359":{"type":0,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":11.550000000000001,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":-867,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10013.85,"orderSubmissionData":{"bidPrice":11.550000000000001,"askPrice":11.550000000000001,"lastPrice":11.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1360":{"type":0,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.3013000000000003,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":-2375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10215.5875,"orderSubmissionData":{"bidPrice":4.3013000000000003,"askPrice":4.3013000000000003,"lastPrice":4.3013000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1361":{"type":0,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":7.2302,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-874.85419999999999,"orderSubmissionData":{"bidPrice":7.2302,"askPrice":7.2302,"lastPrice":7.2302},"isMarketable":true,"priceAdjustmentMode":1},"1362":{"type":0,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":12.763199999999999,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-242.5008,"orderSubmissionData":{"bidPrice":12.763199999999999,"askPrice":12.763199999999999,"lastPrice":12.763199999999999},"isMarketable":true,"priceAdjustmentMode":1},"1363":{"type":0,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":5.9926000000000004,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-191.76320000000001,"orderSubmissionData":{"bidPrice":5.9926000000000004,"askPrice":5.9926000000000004,"lastPrice":5.9926000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1364":{"type":0,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":7.4912000000000001,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-119.8592,"orderSubmissionData":{"bidPrice":7.4912000000000001,"askPrice":7.4912000000000001,"lastPrice":7.4912000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1365":{"type":0,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":18.370000000000001,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36.740000000000002,"orderSubmissionData":{"bidPrice":18.370000000000001,"askPrice":18.370000000000001,"lastPrice":18.370000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1366":{"type":0,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.5552000000000001,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":1868,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10377.113600000001,"orderSubmissionData":{"bidPrice":5.5552000000000001,"askPrice":5.5552000000000001,"lastPrice":5.5552000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1367":{"type":0,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":12.711600000000001,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10372.6656,"orderSubmissionData":{"bidPrice":12.711600000000001,"askPrice":12.711600000000001,"lastPrice":12.711600000000001},"isMarketable":true,"priceAdjustmentMode":1},"1368":{"type":0,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":2877.9326999999998,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8633.7981,"orderSubmissionData":{"bidPrice":2877.9326999999998,"askPrice":2877.9326999999998,"lastPrice":2877.9326999999998},"isMarketable":true,"priceAdjustmentMode":1},"1369":{"type":0,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":27.162700000000001,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":325.95240000000001,"orderSubmissionData":{"bidPrice":27.162700000000001,"askPrice":27.162700000000001,"lastPrice":27.162700000000001},"isMarketable":true,"priceAdjustmentMode":1},"1370":{"type":0,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":32.466299999999997,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":97.398899999999998,"orderSubmissionData":{"bidPrice":32.466299999999997,"askPrice":32.466299999999997,"lastPrice":32.466299999999997},"isMarketable":true,"priceAdjustmentMode":1},"1371":{"type":0,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":2979.4539,"priceCurrency":"USD","time":"2014-08-25T04:00:00Z","createdTime":"2014-08-25T04:00:00Z","lastFillTime":"2014-08-25T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8938.3616999999995,"orderSubmissionData":{"bidPrice":2979.4539,"askPrice":2979.4539,"lastPrice":2979.4539},"isMarketable":true,"priceAdjustmentMode":1},"1372":{"type":0,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":20.75,"priceCurrency":"USD","time":"2014-08-25T04:00:00Z","createdTime":"2014-08-25T04:00:00Z","lastFillTime":"2014-08-25T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-933.75,"orderSubmissionData":{"bidPrice":20.75,"askPrice":20.75,"lastPrice":20.75},"isMarketable":true,"priceAdjustmentMode":1},"1373":{"type":0,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":7.6132999999999997,"priceCurrency":"USD","time":"2014-08-25T04:00:00Z","createdTime":"2014-08-25T04:00:00Z","lastFillTime":"2014-08-25T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-129.42609999999999,"orderSubmissionData":{"bidPrice":7.6132999999999997,"askPrice":7.6132999999999997,"lastPrice":7.6132999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1374":{"type":0,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.8422999999999998,"priceCurrency":"USD","time":"2014-08-25T04:00:00Z","createdTime":"2014-08-25T04:00:00Z","lastFillTime":"2014-08-25T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-116.846,"orderSubmissionData":{"bidPrice":5.8422999999999998,"askPrice":5.8422999999999998,"lastPrice":5.8422999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1375":{"type":0,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":12.705,"priceCurrency":"USD","time":"2014-08-25T04:00:00Z","createdTime":"2014-08-25T04:00:00Z","lastFillTime":"2014-08-25T04:00:00Z","quantity":850,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10799.25,"orderSubmissionData":{"bidPrice":12.705,"askPrice":12.705,"lastPrice":12.705},"isMarketable":true,"priceAdjustmentMode":1},"1376":{"type":0,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":32.306399999999996,"priceCurrency":"USD","time":"2014-08-25T04:00:00Z","createdTime":"2014-08-25T04:00:00Z","lastFillTime":"2014-08-25T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":484.596,"orderSubmissionData":{"bidPrice":32.306399999999996,"askPrice":32.306399999999996,"lastPrice":32.306399999999996},"isMarketable":true,"priceAdjustmentMode":1},"1377":{"type":0,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":27.4053,"priceCurrency":"USD","time":"2014-08-25T04:00:00Z","createdTime":"2014-08-25T04:00:00Z","lastFillTime":"2014-08-25T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":328.86360000000002,"orderSubmissionData":{"bidPrice":27.4053,"askPrice":27.4053,"lastPrice":27.4053},"isMarketable":true,"priceAdjustmentMode":1},"1378":{"type":0,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":13.1205,"priceCurrency":"USD","time":"2014-08-25T04:00:00Z","createdTime":"2014-08-25T04:00:00Z","lastFillTime":"2014-08-25T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":91.843500000000006,"orderSubmissionData":{"bidPrice":13.1205,"askPrice":13.1205,"lastPrice":13.1205},"isMarketable":true,"priceAdjustmentMode":1},"1379":{"type":0,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":13.177300000000001,"priceCurrency":"USD","time":"2014-08-25T04:00:00Z","createdTime":"2014-08-25T04:00:00Z","lastFillTime":"2014-08-25T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":79.063800000000001,"orderSubmissionData":{"bidPrice":13.177300000000001,"askPrice":13.177300000000001,"lastPrice":13.177300000000001},"isMarketable":true,"priceAdjustmentMode":1},"1380":{"type":0,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":7.7611999999999997,"priceCurrency":"USD","time":"2014-08-25T04:00:00Z","createdTime":"2014-08-25T04:00:00Z","lastFillTime":"2014-08-25T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":46.5672,"orderSubmissionData":{"bidPrice":7.7611999999999997,"askPrice":7.7611999999999997,"lastPrice":7.7611999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1381":{"type":0,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":6.2229999999999999,"priceCurrency":"USD","time":"2014-08-25T04:00:00Z","createdTime":"2014-08-25T04:00:00Z","lastFillTime":"2014-08-25T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18.669,"orderSubmissionData":{"bidPrice":6.2229999999999999,"askPrice":6.2229999999999999,"lastPrice":6.2229999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1382":{"type":0,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":13.4672,"priceCurrency":"USD","time":"2014-09-08T04:00:00Z","createdTime":"2014-09-08T04:00:00Z","lastFillTime":"2014-09-08T04:00:00Z","quantity":-823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11083.5056,"orderSubmissionData":{"bidPrice":13.4672,"askPrice":13.4672,"lastPrice":13.4672},"isMarketable":true,"priceAdjustmentMode":1},"1383":{"type":0,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":12.664999999999999,"priceCurrency":"USD","time":"2014-09-08T04:00:00Z","createdTime":"2014-09-08T04:00:00Z","lastFillTime":"2014-09-08T04:00:00Z","quantity":-850,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10765.25,"orderSubmissionData":{"bidPrice":12.664999999999999,"askPrice":12.664999999999999,"lastPrice":12.664999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1384":{"type":0,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":35.0884,"priceCurrency":"USD","time":"2014-09-08T04:00:00Z","createdTime":"2014-09-08T04:00:00Z","lastFillTime":"2014-09-08T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2315.8344000000002,"orderSubmissionData":{"bidPrice":35.0884,"askPrice":35.0884,"lastPrice":35.0884},"isMarketable":true,"priceAdjustmentMode":1},"1385":{"type":0,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":37.104399999999998,"priceCurrency":"USD","time":"2014-09-08T04:00:00Z","createdTime":"2014-09-08T04:00:00Z","lastFillTime":"2014-09-08T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-890.50559999999996,"orderSubmissionData":{"bidPrice":37.104399999999998,"askPrice":37.104399999999998,"lastPrice":37.104399999999998},"isMarketable":true,"priceAdjustmentMode":1},"1386":{"type":0,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":6.3419999999999996,"priceCurrency":"USD","time":"2014-09-08T04:00:00Z","createdTime":"2014-09-08T04:00:00Z","lastFillTime":"2014-09-08T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-202.94399999999999,"orderSubmissionData":{"bidPrice":6.3419999999999996,"askPrice":6.3419999999999996,"lastPrice":6.3419999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1387":{"type":0,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.0046999999999997,"priceCurrency":"USD","time":"2014-09-08T04:00:00Z","createdTime":"2014-09-08T04:00:00Z","lastFillTime":"2014-09-08T04:00:00Z","quantity":2302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11520.8194,"orderSubmissionData":{"bidPrice":5.0046999999999997,"askPrice":5.0046999999999997,"lastPrice":5.0046999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1388":{"type":0,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":9.0198,"priceCurrency":"USD","time":"2014-09-08T04:00:00Z","createdTime":"2014-09-08T04:00:00Z","lastFillTime":"2014-09-08T04:00:00Z","quantity":1277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11518.284600000001,"orderSubmissionData":{"bidPrice":9.0198,"askPrice":9.0198,"lastPrice":9.0198},"isMarketable":true,"priceAdjustmentMode":1},"1389":{"type":0,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":13.1188,"priceCurrency":"USD","time":"2014-09-08T04:00:00Z","createdTime":"2014-09-08T04:00:00Z","lastFillTime":"2014-09-08T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":774.00919999999996,"orderSubmissionData":{"bidPrice":13.1188,"askPrice":13.1188,"lastPrice":13.1188},"isMarketable":true,"priceAdjustmentMode":1},"1390":{"type":0,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":6.2121000000000004,"priceCurrency":"USD","time":"2014-09-08T04:00:00Z","createdTime":"2014-09-08T04:00:00Z","lastFillTime":"2014-09-08T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":739.23990000000003,"orderSubmissionData":{"bidPrice":6.2121000000000004,"askPrice":6.2121000000000004,"lastPrice":6.2121000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1391":{"type":0,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":7.8323999999999998,"priceCurrency":"USD","time":"2014-09-08T04:00:00Z","createdTime":"2014-09-08T04:00:00Z","lastFillTime":"2014-09-08T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":415.11720000000003,"orderSubmissionData":{"bidPrice":7.8323999999999998,"askPrice":7.8323999999999998,"lastPrice":7.8323999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1392":{"type":0,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":8.1132000000000009,"priceCurrency":"USD","time":"2014-09-08T04:00:00Z","createdTime":"2014-09-08T04:00:00Z","lastFillTime":"2014-09-08T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":235.28280000000001,"orderSubmissionData":{"bidPrice":8.1132000000000009,"askPrice":8.1132000000000009,"lastPrice":8.1132000000000009},"isMarketable":true,"priceAdjustmentMode":1},"1393":{"type":0,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":22.100000000000001,"priceCurrency":"USD","time":"2014-09-08T04:00:00Z","createdTime":"2014-09-08T04:00:00Z","lastFillTime":"2014-09-08T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22.100000000000001,"orderSubmissionData":{"bidPrice":22.100000000000001,"askPrice":22.100000000000001,"lastPrice":22.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1394":{"type":0,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":8.8597000000000001,"priceCurrency":"USD","time":"2014-09-22T04:00:00Z","createdTime":"2014-09-22T04:00:00Z","lastFillTime":"2014-09-22T04:00:00Z","quantity":-1277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11313.8369,"orderSubmissionData":{"bidPrice":8.8597000000000001,"askPrice":8.8597000000000001,"lastPrice":8.8597000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1395":{"type":0,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":40.831400000000002,"priceCurrency":"USD","time":"2014-09-22T04:00:00Z","createdTime":"2014-09-22T04:00:00Z","lastFillTime":"2014-09-22T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1674.0873999999999,"orderSubmissionData":{"bidPrice":40.831400000000002,"askPrice":40.831400000000002,"lastPrice":40.831400000000002},"isMarketable":true,"priceAdjustmentMode":1},"1396":{"type":0,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":25.420000000000002,"priceCurrency":"USD","time":"2014-09-22T04:00:00Z","createdTime":"2014-09-22T04:00:00Z","lastFillTime":"2014-09-22T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1499.78,"orderSubmissionData":{"bidPrice":25.420000000000002,"askPrice":25.420000000000002,"lastPrice":25.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1397":{"type":0,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":14.6144,"priceCurrency":"USD","time":"2014-09-22T04:00:00Z","createdTime":"2014-09-22T04:00:00Z","lastFillTime":"2014-09-22T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1081.4656,"orderSubmissionData":{"bidPrice":14.6144,"askPrice":14.6144,"lastPrice":14.6144},"isMarketable":true,"priceAdjustmentMode":1},"1398":{"type":0,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":13.244999999999999,"priceCurrency":"USD","time":"2014-09-22T04:00:00Z","createdTime":"2014-09-22T04:00:00Z","lastFillTime":"2014-09-22T04:00:00Z","quantity":887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11748.315000000001,"orderSubmissionData":{"bidPrice":13.244999999999999,"askPrice":13.244999999999999,"lastPrice":13.244999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1399":{"type":0,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":31.986499999999999,"priceCurrency":"USD","time":"2014-09-22T04:00:00Z","createdTime":"2014-09-22T04:00:00Z","lastFillTime":"2014-09-22T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1823.2304999999999,"orderSubmissionData":{"bidPrice":31.986499999999999,"askPrice":31.986499999999999,"lastPrice":31.986499999999999},"isMarketable":true,"priceAdjustmentMode":1},"1400":{"type":0,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":7.8239000000000001,"priceCurrency":"USD","time":"2014-09-22T04:00:00Z","createdTime":"2014-09-22T04:00:00Z","lastFillTime":"2014-09-22T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":641.5598,"orderSubmissionData":{"bidPrice":7.8239000000000001,"askPrice":7.8239000000000001,"lastPrice":7.8239000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1401":{"type":0,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":7.6357999999999997,"priceCurrency":"USD","time":"2014-09-22T04:00:00Z","createdTime":"2014-09-22T04:00:00Z","lastFillTime":"2014-09-22T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":519.23440000000005,"orderSubmissionData":{"bidPrice":7.6357999999999997,"askPrice":7.6357999999999997,"lastPrice":7.6357999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1402":{"type":0,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.9055,"priceCurrency":"USD","time":"2014-09-22T04:00:00Z","createdTime":"2014-09-22T04:00:00Z","lastFillTime":"2014-09-22T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":461.11700000000002,"orderSubmissionData":{"bidPrice":4.9055,"askPrice":4.9055,"lastPrice":4.9055},"isMarketable":true,"priceAdjustmentMode":1},"1403":{"type":0,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":6.3472999999999997,"priceCurrency":"USD","time":"2014-09-22T04:00:00Z","createdTime":"2014-09-22T04:00:00Z","lastFillTime":"2014-09-22T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":222.15549999999999,"orderSubmissionData":{"bidPrice":6.3472999999999997,"askPrice":6.3472999999999997,"lastPrice":6.3472999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1404":{"type":0,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":6.2690000000000001,"priceCurrency":"USD","time":"2014-09-22T04:00:00Z","createdTime":"2014-09-22T04:00:00Z","lastFillTime":"2014-09-22T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":125.38,"orderSubmissionData":{"bidPrice":6.2690000000000001,"askPrice":6.2690000000000001,"lastPrice":6.2690000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1405":{"type":0,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.8779000000000003,"priceCurrency":"USD","time":"2014-10-06T04:00:00Z","createdTime":"2014-10-06T04:00:00Z","lastFillTime":"2014-10-06T04:00:00Z","quantity":-1539,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10585.088100000001,"orderSubmissionData":{"bidPrice":6.8779000000000003,"askPrice":6.8779000000000003,"lastPrice":6.8779000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1406":{"type":0,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.4817,"priceCurrency":"USD","time":"2014-10-06T04:00:00Z","createdTime":"2014-10-06T04:00:00Z","lastFillTime":"2014-10-06T04:00:00Z","quantity":-2396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10738.153200000001,"orderSubmissionData":{"bidPrice":4.4817,"askPrice":4.4817,"lastPrice":4.4817},"isMarketable":true,"priceAdjustmentMode":1},"1407":{"type":0,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":37.759999999999998,"priceCurrency":"USD","time":"2014-10-06T04:00:00Z","createdTime":"2014-10-06T04:00:00Z","lastFillTime":"2014-10-06T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5550.7200000000003,"orderSubmissionData":{"bidPrice":37.759999999999998,"askPrice":37.759999999999998,"lastPrice":37.759999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1408":{"type":0,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":33.265999999999998,"priceCurrency":"USD","time":"2014-10-06T04:00:00Z","createdTime":"2014-10-06T04:00:00Z","lastFillTime":"2014-10-06T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-299.39400000000001,"orderSubmissionData":{"bidPrice":33.265999999999998,"askPrice":33.265999999999998,"lastPrice":33.265999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1409":{"type":0,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":8.6461000000000006,"priceCurrency":"USD","time":"2014-10-06T04:00:00Z","createdTime":"2014-10-06T04:00:00Z","lastFillTime":"2014-10-06T04:00:00Z","quantity":1380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11931.618,"orderSubmissionData":{"bidPrice":8.6461000000000006,"askPrice":8.6461000000000006,"lastPrice":8.6461000000000006},"isMarketable":true,"priceAdjustmentMode":1},"1410":{"type":0,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":13.158799999999999,"priceCurrency":"USD","time":"2014-10-06T04:00:00Z","createdTime":"2014-10-06T04:00:00Z","lastFillTime":"2014-10-06T04:00:00Z","quantity":906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11921.872799999999,"orderSubmissionData":{"bidPrice":13.158799999999999,"askPrice":13.158799999999999,"lastPrice":13.158799999999999},"isMarketable":true,"priceAdjustmentMode":1},"1411":{"type":0,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":38.2607,"priceCurrency":"USD","time":"2014-10-06T04:00:00Z","createdTime":"2014-10-06T04:00:00Z","lastFillTime":"2014-10-06T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":918.2568,"orderSubmissionData":{"bidPrice":38.2607,"askPrice":38.2607,"lastPrice":38.2607},"isMarketable":true,"priceAdjustmentMode":1},"1412":{"type":0,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":12.779999999999999,"priceCurrency":"USD","time":"2014-10-06T04:00:00Z","createdTime":"2014-10-06T04:00:00Z","lastFillTime":"2014-10-06T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":587.88,"orderSubmissionData":{"bidPrice":12.779999999999999,"askPrice":12.779999999999999,"lastPrice":12.779999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1413":{"type":0,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":6.1612999999999998,"priceCurrency":"USD","time":"2014-10-06T04:00:00Z","createdTime":"2014-10-06T04:00:00Z","lastFillTime":"2014-10-06T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":523.71050000000002,"orderSubmissionData":{"bidPrice":6.1612999999999998,"askPrice":6.1612999999999998,"lastPrice":6.1612999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1414":{"type":0,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":7.6302000000000003,"priceCurrency":"USD","time":"2014-10-06T04:00:00Z","createdTime":"2014-10-06T04:00:00Z","lastFillTime":"2014-10-06T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":465.44220000000001,"orderSubmissionData":{"bidPrice":7.6302000000000003,"askPrice":7.6302000000000003,"lastPrice":7.6302000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1415":{"type":0,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2014-10-06T04:00:00Z","createdTime":"2014-10-06T04:00:00Z","lastFillTime":"2014-10-06T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":459,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1416":{"type":0,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":14.443899999999999,"priceCurrency":"USD","time":"2014-10-06T04:00:00Z","createdTime":"2014-10-06T04:00:00Z","lastFillTime":"2014-10-06T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":317.76580000000001,"orderSubmissionData":{"bidPrice":14.443899999999999,"askPrice":14.443899999999999,"lastPrice":14.443899999999999},"isMarketable":true,"priceAdjustmentMode":1},"1417":{"type":0,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":8.0336999999999996,"priceCurrency":"USD","time":"2014-10-20T04:00:00Z","createdTime":"2014-10-20T04:00:00Z","lastFillTime":"2014-10-20T04:00:00Z","quantity":-1380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11086.505999999999,"orderSubmissionData":{"bidPrice":8.0336999999999996,"askPrice":8.0336999999999996,"lastPrice":8.0336999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1418":{"type":0,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":36.829999999999998,"priceCurrency":"USD","time":"2014-10-20T04:00:00Z","createdTime":"2014-10-20T04:00:00Z","lastFillTime":"2014-10-20T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-368.30000000000001,"orderSubmissionData":{"bidPrice":36.829999999999998,"askPrice":36.829999999999998,"lastPrice":36.829999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1419":{"type":0,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":12.7546,"priceCurrency":"USD","time":"2014-10-20T04:00:00Z","createdTime":"2014-10-20T04:00:00Z","lastFillTime":"2014-10-20T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-318.86500000000001,"orderSubmissionData":{"bidPrice":12.7546,"askPrice":12.7546,"lastPrice":12.7546},"isMarketable":true,"priceAdjustmentMode":1},"1420":{"type":0,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":31.986499999999999,"priceCurrency":"USD","time":"2014-10-20T04:00:00Z","createdTime":"2014-10-20T04:00:00Z","lastFillTime":"2014-10-20T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-223.90549999999999,"orderSubmissionData":{"bidPrice":31.986499999999999,"askPrice":31.986499999999999,"lastPrice":31.986499999999999},"isMarketable":true,"priceAdjustmentMode":1},"1421":{"type":0,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":5.8543000000000003,"priceCurrency":"USD","time":"2014-10-20T04:00:00Z","createdTime":"2014-10-20T04:00:00Z","lastFillTime":"2014-10-20T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-169.7747,"orderSubmissionData":{"bidPrice":5.8543000000000003,"askPrice":5.8543000000000003,"lastPrice":5.8543000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1422":{"type":0,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":7.2291999999999996,"priceCurrency":"USD","time":"2014-10-20T04:00:00Z","createdTime":"2014-10-20T04:00:00Z","lastFillTime":"2014-10-20T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-65.062799999999996,"orderSubmissionData":{"bidPrice":7.2291999999999996,"askPrice":7.2291999999999996,"lastPrice":7.2291999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1423":{"type":0,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.8737000000000004,"priceCurrency":"USD","time":"2014-10-20T04:00:00Z","createdTime":"2014-10-20T04:00:00Z","lastFillTime":"2014-10-20T04:00:00Z","quantity":1635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11238.4995,"orderSubmissionData":{"bidPrice":6.8737000000000004,"askPrice":6.8737000000000004,"lastPrice":6.8737000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1424":{"type":0,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":12.8558,"priceCurrency":"USD","time":"2014-10-20T04:00:00Z","createdTime":"2014-10-20T04:00:00Z","lastFillTime":"2014-10-20T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":617.07839999999999,"orderSubmissionData":{"bidPrice":12.8558,"askPrice":12.8558,"lastPrice":12.8558},"isMarketable":true,"priceAdjustmentMode":1},"1425":{"type":0,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":34.894399999999997,"priceCurrency":"USD","time":"2014-10-20T04:00:00Z","createdTime":"2014-10-20T04:00:00Z","lastFillTime":"2014-10-20T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":383.83839999999998,"orderSubmissionData":{"bidPrice":34.894399999999997,"askPrice":34.894399999999997,"lastPrice":34.894399999999997},"isMarketable":true,"priceAdjustmentMode":1},"1426":{"type":0,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.7785000000000002,"priceCurrency":"USD","time":"2014-10-20T04:00:00Z","createdTime":"2014-10-20T04:00:00Z","lastFillTime":"2014-10-20T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":52.006500000000003,"orderSubmissionData":{"bidPrice":5.7785000000000002,"askPrice":5.7785000000000002,"lastPrice":5.7785000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1427":{"type":0,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":12.005000000000001,"priceCurrency":"USD","time":"2014-10-20T04:00:00Z","createdTime":"2014-10-20T04:00:00Z","lastFillTime":"2014-10-20T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36.015000000000001,"orderSubmissionData":{"bidPrice":12.005000000000001,"askPrice":12.005000000000001,"lastPrice":12.005000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1428":{"type":0,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":14.66,"priceCurrency":"USD","time":"2014-11-03T05:00:00Z","createdTime":"2014-11-03T05:00:00Z","lastFillTime":"2014-11-03T05:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1436.6800000000001,"orderSubmissionData":{"bidPrice":14.66,"askPrice":14.66,"lastPrice":14.66},"isMarketable":true,"priceAdjustmentMode":1},"1429":{"type":0,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":6.7542,"priceCurrency":"USD","time":"2014-11-03T05:00:00Z","createdTime":"2014-11-03T05:00:00Z","lastFillTime":"2014-11-03T05:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-682.17420000000004,"orderSubmissionData":{"bidPrice":6.7542,"askPrice":6.7542,"lastPrice":6.7542},"isMarketable":true,"priceAdjustmentMode":1},"1430":{"type":0,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":39.4345,"priceCurrency":"USD","time":"2014-11-03T05:00:00Z","createdTime":"2014-11-03T05:00:00Z","lastFillTime":"2014-11-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-433.77949999999998,"orderSubmissionData":{"bidPrice":39.4345,"askPrice":39.4345,"lastPrice":39.4345},"isMarketable":true,"priceAdjustmentMode":1},"1431":{"type":0,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":8.0368999999999993,"priceCurrency":"USD","time":"2014-11-03T05:00:00Z","createdTime":"2014-11-03T05:00:00Z","lastFillTime":"2014-11-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-200.92250000000001,"orderSubmissionData":{"bidPrice":8.0368999999999993,"askPrice":8.0368999999999993,"lastPrice":8.0368999999999993},"isMarketable":true,"priceAdjustmentMode":1},"1432":{"type":0,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":12.9125,"priceCurrency":"USD","time":"2014-11-03T05:00:00Z","createdTime":"2014-11-03T05:00:00Z","lastFillTime":"2014-11-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":903.875,"orderSubmissionData":{"bidPrice":12.9125,"askPrice":12.9125,"lastPrice":12.9125},"isMarketable":true,"priceAdjustmentMode":1},"1433":{"type":0,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":32.466299999999997,"priceCurrency":"USD","time":"2014-11-03T05:00:00Z","createdTime":"2014-11-03T05:00:00Z","lastFillTime":"2014-11-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":876.59010000000001,"orderSubmissionData":{"bidPrice":32.466299999999997,"askPrice":32.466299999999997,"lastPrice":32.466299999999997},"isMarketable":true,"priceAdjustmentMode":1},"1434":{"type":0,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":7.3236999999999997,"priceCurrency":"USD","time":"2014-11-03T05:00:00Z","createdTime":"2014-11-03T05:00:00Z","lastFillTime":"2014-11-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":314.91910000000001,"orderSubmissionData":{"bidPrice":7.3236999999999997,"askPrice":7.3236999999999997,"lastPrice":7.3236999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1435":{"type":0,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":13.688800000000001,"priceCurrency":"USD","time":"2014-11-03T05:00:00Z","createdTime":"2014-11-03T05:00:00Z","lastFillTime":"2014-11-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":314.8424,"orderSubmissionData":{"bidPrice":13.688800000000001,"askPrice":13.688800000000001,"lastPrice":13.688800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1436":{"type":0,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":6.2409999999999997,"priceCurrency":"USD","time":"2014-11-03T05:00:00Z","createdTime":"2014-11-03T05:00:00Z","lastFillTime":"2014-11-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":149.78399999999999,"orderSubmissionData":{"bidPrice":6.2409999999999997,"askPrice":6.2409999999999997,"lastPrice":6.2409999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1437":{"type":0,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":39.880000000000003,"priceCurrency":"USD","time":"2014-11-03T05:00:00Z","createdTime":"2014-11-03T05:00:00Z","lastFillTime":"2014-11-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":119.64,"orderSubmissionData":{"bidPrice":39.880000000000003,"askPrice":39.880000000000003,"lastPrice":39.880000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1438":{"type":0,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.5286999999999997,"priceCurrency":"USD","time":"2014-11-17T05:00:00Z","createdTime":"2014-11-17T05:00:00Z","lastFillTime":"2014-11-17T05:00:00Z","quantity":-1969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10886.0103,"orderSubmissionData":{"bidPrice":5.5286999999999997,"askPrice":5.5286999999999997,"lastPrice":5.5286999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1439":{"type":0,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":7.2085999999999997,"priceCurrency":"USD","time":"2014-11-17T05:00:00Z","createdTime":"2014-11-17T05:00:00Z","lastFillTime":"2014-11-17T05:00:00Z","quantity":-1678,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12096.0308,"orderSubmissionData":{"bidPrice":7.2085999999999997,"askPrice":7.2085999999999997,"lastPrice":7.2085999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1440":{"type":0,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":13.3931,"priceCurrency":"USD","time":"2014-11-17T05:00:00Z","createdTime":"2014-11-17T05:00:00Z","lastFillTime":"2014-11-17T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-669.65499999999997,"orderSubmissionData":{"bidPrice":13.3931,"askPrice":13.3931,"lastPrice":13.3931},"isMarketable":true,"priceAdjustmentMode":1},"1441":{"type":0,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":7.0034999999999998,"priceCurrency":"USD","time":"2014-11-17T05:00:00Z","createdTime":"2014-11-17T05:00:00Z","lastFillTime":"2014-11-17T05:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-665.33249999999998,"orderSubmissionData":{"bidPrice":7.0034999999999998,"askPrice":7.0034999999999998,"lastPrice":7.0034999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1442":{"type":0,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":14.1662,"priceCurrency":"USD","time":"2014-11-17T05:00:00Z","createdTime":"2014-11-17T05:00:00Z","lastFillTime":"2014-11-17T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-637.47900000000004,"orderSubmissionData":{"bidPrice":14.1662,"askPrice":14.1662,"lastPrice":14.1662},"isMarketable":true,"priceAdjustmentMode":1},"1443":{"type":0,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":8.1975999999999996,"priceCurrency":"USD","time":"2014-11-17T05:00:00Z","createdTime":"2014-11-17T05:00:00Z","lastFillTime":"2014-11-17T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-459.06560000000002,"orderSubmissionData":{"bidPrice":8.1975999999999996,"askPrice":8.1975999999999996,"lastPrice":8.1975999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1444":{"type":0,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":8.8470999999999993,"priceCurrency":"USD","time":"2014-11-17T05:00:00Z","createdTime":"2014-11-17T05:00:00Z","lastFillTime":"2014-11-17T05:00:00Z","quantity":1365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12076.291499999999,"orderSubmissionData":{"bidPrice":8.8470999999999993,"askPrice":8.8470999999999993,"lastPrice":8.8470999999999993},"isMarketable":true,"priceAdjustmentMode":1},"1445":{"type":0,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":45.508200000000002,"priceCurrency":"USD","time":"2014-11-17T05:00:00Z","createdTime":"2014-11-17T05:00:00Z","lastFillTime":"2014-11-17T05:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12059.673000000001,"orderSubmissionData":{"bidPrice":45.508200000000002,"askPrice":45.508200000000002,"lastPrice":45.508200000000002},"isMarketable":true,"priceAdjustmentMode":1},"1446":{"type":0,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":35.1952,"priceCurrency":"USD","time":"2014-11-17T05:00:00Z","createdTime":"2014-11-17T05:00:00Z","lastFillTime":"2014-11-17T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1126.2464,"orderSubmissionData":{"bidPrice":35.1952,"askPrice":35.1952,"lastPrice":35.1952},"isMarketable":true,"priceAdjustmentMode":1},"1447":{"type":0,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":31.506699999999999,"priceCurrency":"USD","time":"2014-11-17T05:00:00Z","createdTime":"2014-11-17T05:00:00Z","lastFillTime":"2014-11-17T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":157.5335,"orderSubmissionData":{"bidPrice":31.506699999999999,"askPrice":31.506699999999999,"lastPrice":31.506699999999999},"isMarketable":true,"priceAdjustmentMode":1},"1448":{"type":0,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":35.025300000000001,"priceCurrency":"USD","time":"2014-12-01T05:00:00Z","createdTime":"2014-12-01T05:00:00Z","lastFillTime":"2014-12-01T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-805.58190000000002,"orderSubmissionData":{"bidPrice":35.025300000000001,"askPrice":35.025300000000001,"lastPrice":35.025300000000001},"isMarketable":true,"priceAdjustmentMode":1},"1449":{"type":0,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":7.6810999999999998,"priceCurrency":"USD","time":"2014-12-01T05:00:00Z","createdTime":"2014-12-01T05:00:00Z","lastFillTime":"2014-12-01T05:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-622.16909999999996,"orderSubmissionData":{"bidPrice":7.6810999999999998,"askPrice":7.6810999999999998,"lastPrice":7.6810999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1450":{"type":0,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":38.183100000000003,"priceCurrency":"USD","time":"2014-12-01T05:00:00Z","createdTime":"2014-12-01T05:00:00Z","lastFillTime":"2014-12-01T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-496.38029999999998,"orderSubmissionData":{"bidPrice":38.183100000000003,"askPrice":38.183100000000003,"lastPrice":38.183100000000003},"isMarketable":true,"priceAdjustmentMode":1},"1451":{"type":0,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":14.1846,"priceCurrency":"USD","time":"2014-12-01T05:00:00Z","createdTime":"2014-12-01T05:00:00Z","lastFillTime":"2014-12-01T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-156.03059999999999,"orderSubmissionData":{"bidPrice":14.1846,"askPrice":14.1846,"lastPrice":14.1846},"isMarketable":true,"priceAdjustmentMode":1},"1452":{"type":0,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":13.885,"priceCurrency":"USD","time":"2014-12-01T05:00:00Z","createdTime":"2014-12-01T05:00:00Z","lastFillTime":"2014-12-01T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":985.83500000000004,"orderSubmissionData":{"bidPrice":13.885,"askPrice":13.885,"lastPrice":13.885},"isMarketable":true,"priceAdjustmentMode":1},"1453":{"type":0,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":8.3743999999999996,"priceCurrency":"USD","time":"2014-12-01T05:00:00Z","createdTime":"2014-12-01T05:00:00Z","lastFillTime":"2014-12-01T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":284.7296,"orderSubmissionData":{"bidPrice":8.3743999999999996,"askPrice":8.3743999999999996,"lastPrice":8.3743999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1454":{"type":0,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":46.5595,"priceCurrency":"USD","time":"2014-12-01T05:00:00Z","createdTime":"2014-12-01T05:00:00Z","lastFillTime":"2014-12-01T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":279.35700000000003,"orderSubmissionData":{"bidPrice":46.5595,"askPrice":46.5595,"lastPrice":46.5595},"isMarketable":true,"priceAdjustmentMode":1},"1455":{"type":0,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":14.507199999999999,"priceCurrency":"USD","time":"2014-12-01T05:00:00Z","createdTime":"2014-12-01T05:00:00Z","lastFillTime":"2014-12-01T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":261.12959999999998,"orderSubmissionData":{"bidPrice":14.507199999999999,"askPrice":14.507199999999999,"lastPrice":14.507199999999999},"isMarketable":true,"priceAdjustmentMode":1},"1456":{"type":0,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":40.520000000000003,"priceCurrency":"USD","time":"2014-12-01T05:00:00Z","createdTime":"2014-12-01T05:00:00Z","lastFillTime":"2014-12-01T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":121.56,"orderSubmissionData":{"bidPrice":40.520000000000003,"askPrice":40.520000000000003,"lastPrice":40.520000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1457":{"type":0,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":9.1579999999999995,"priceCurrency":"USD","time":"2014-12-01T05:00:00Z","createdTime":"2014-12-01T05:00:00Z","lastFillTime":"2014-12-01T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":119.054,"orderSubmissionData":{"bidPrice":9.1579999999999995,"askPrice":9.1579999999999995,"lastPrice":9.1579999999999995},"isMarketable":true,"priceAdjustmentMode":1},"1458":{"type":0,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":8.6241000000000003,"priceCurrency":"USD","time":"2014-12-15T05:00:00Z","createdTime":"2014-12-15T05:00:00Z","lastFillTime":"2014-12-15T05:00:00Z","quantity":-1378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11884.0098,"orderSubmissionData":{"bidPrice":8.6241000000000003,"askPrice":8.6241000000000003,"lastPrice":8.6241000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1459":{"type":0,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":42.200000000000003,"priceCurrency":"USD","time":"2014-12-15T05:00:00Z","createdTime":"2014-12-15T05:00:00Z","lastFillTime":"2014-12-15T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-970.60000000000002,"orderSubmissionData":{"bidPrice":42.200000000000003,"askPrice":42.200000000000003,"lastPrice":42.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1460":{"type":0,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":14.265000000000001,"priceCurrency":"USD","time":"2014-12-15T05:00:00Z","createdTime":"2014-12-15T05:00:00Z","lastFillTime":"2014-12-15T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-798.84000000000003,"orderSubmissionData":{"bidPrice":14.265000000000001,"askPrice":14.265000000000001,"lastPrice":14.265000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1461":{"type":0,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":8.2096999999999998,"priceCurrency":"USD","time":"2014-12-15T05:00:00Z","createdTime":"2014-12-15T05:00:00Z","lastFillTime":"2014-12-15T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-197.03280000000001,"orderSubmissionData":{"bidPrice":8.2096999999999998,"askPrice":8.2096999999999998,"lastPrice":8.2096999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1462":{"type":0,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":13.8474,"priceCurrency":"USD","time":"2014-12-15T05:00:00Z","createdTime":"2014-12-15T05:00:00Z","lastFillTime":"2014-12-15T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-152.32140000000001,"orderSubmissionData":{"bidPrice":13.8474,"askPrice":13.8474,"lastPrice":13.8474},"isMarketable":true,"priceAdjustmentMode":1},"1463":{"type":0,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":17.018999999999998,"priceCurrency":"USD","time":"2014-12-15T05:00:00Z","createdTime":"2014-12-15T05:00:00Z","lastFillTime":"2014-12-15T05:00:00Z","quantity":715,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12168.584999999999,"orderSubmissionData":{"bidPrice":17.018999999999998,"askPrice":17.018999999999998,"lastPrice":17.018999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1464":{"type":0,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":34.545200000000001,"priceCurrency":"USD","time":"2014-12-15T05:00:00Z","createdTime":"2014-12-15T05:00:00Z","lastFillTime":"2014-12-15T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":759.99440000000004,"orderSubmissionData":{"bidPrice":34.545200000000001,"askPrice":34.545200000000001,"lastPrice":34.545200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1465":{"type":0,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":32.786200000000001,"priceCurrency":"USD","time":"2014-12-15T05:00:00Z","createdTime":"2014-12-15T05:00:00Z","lastFillTime":"2014-12-15T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":360.64819999999997,"orderSubmissionData":{"bidPrice":32.786200000000001,"askPrice":32.786200000000001,"lastPrice":32.786200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1466":{"type":0,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":13.6157,"priceCurrency":"USD","time":"2014-12-15T05:00:00Z","createdTime":"2014-12-15T05:00:00Z","lastFillTime":"2014-12-15T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":326.77679999999998,"orderSubmissionData":{"bidPrice":13.6157,"askPrice":13.6157,"lastPrice":13.6157},"isMarketable":true,"priceAdjustmentMode":1},"1467":{"type":0,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":7.2843999999999998,"priceCurrency":"USD","time":"2014-12-15T05:00:00Z","createdTime":"2014-12-15T05:00:00Z","lastFillTime":"2014-12-15T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":203.9632,"orderSubmissionData":{"bidPrice":7.2843999999999998,"askPrice":7.2843999999999998,"lastPrice":7.2843999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1468":{"type":0,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":44.243400000000001,"priceCurrency":"USD","time":"2014-12-15T05:00:00Z","createdTime":"2014-12-15T05:00:00Z","lastFillTime":"2014-12-15T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":176.9736,"orderSubmissionData":{"bidPrice":44.243400000000001,"askPrice":44.243400000000001,"lastPrice":44.243400000000001},"isMarketable":true,"priceAdjustmentMode":1},"1469":{"type":0,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":14.713800000000001,"priceCurrency":"USD","time":"2014-12-29T05:00:00Z","createdTime":"2014-12-29T05:00:00Z","lastFillTime":"2014-12-29T05:00:00Z","quantity":-371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5458.8198000000002,"orderSubmissionData":{"bidPrice":14.713800000000001,"askPrice":14.713800000000001,"lastPrice":14.713800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1470":{"type":0,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":46.567700000000002,"priceCurrency":"USD","time":"2014-12-29T05:00:00Z","createdTime":"2014-12-29T05:00:00Z","lastFillTime":"2014-12-29T05:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12806.1175,"orderSubmissionData":{"bidPrice":46.567700000000002,"askPrice":46.567700000000002,"lastPrice":46.567700000000002},"isMarketable":true,"priceAdjustmentMode":1},"1471":{"type":0,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":7.9359000000000002,"priceCurrency":"USD","time":"2014-12-29T05:00:00Z","createdTime":"2014-12-29T05:00:00Z","lastFillTime":"2014-12-29T05:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1126.8978,"orderSubmissionData":{"bidPrice":7.9359000000000002,"askPrice":7.9359000000000002,"lastPrice":7.9359000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1472":{"type":0,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":18.190300000000001,"priceCurrency":"USD","time":"2014-12-29T05:00:00Z","createdTime":"2014-12-29T05:00:00Z","lastFillTime":"2014-12-29T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-873.13440000000003,"orderSubmissionData":{"bidPrice":18.190300000000001,"askPrice":18.190300000000001,"lastPrice":18.190300000000001},"isMarketable":true,"priceAdjustmentMode":1},"1473":{"type":0,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":14.748900000000001,"priceCurrency":"USD","time":"2014-12-29T05:00:00Z","createdTime":"2014-12-29T05:00:00Z","lastFillTime":"2014-12-29T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-825.9384,"orderSubmissionData":{"bidPrice":14.748900000000001,"askPrice":14.748900000000001,"lastPrice":14.748900000000001},"isMarketable":true,"priceAdjustmentMode":1},"1474":{"type":0,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":14.480399999999999,"priceCurrency":"USD","time":"2014-12-29T05:00:00Z","createdTime":"2014-12-29T05:00:00Z","lastFillTime":"2014-12-29T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-810.90239999999994,"orderSubmissionData":{"bidPrice":14.480399999999999,"askPrice":14.480399999999999,"lastPrice":14.480399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1475":{"type":0,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":36.3399,"priceCurrency":"USD","time":"2014-12-29T05:00:00Z","createdTime":"2014-12-29T05:00:00Z","lastFillTime":"2014-12-29T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-654.1182,"orderSubmissionData":{"bidPrice":36.3399,"askPrice":36.3399,"lastPrice":36.3399},"isMarketable":true,"priceAdjustmentMode":1},"1476":{"type":0,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":14.98,"priceCurrency":"USD","time":"2014-12-29T05:00:00Z","createdTime":"2014-12-29T05:00:00Z","lastFillTime":"2014-12-29T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-644.13999999999999,"orderSubmissionData":{"bidPrice":14.98,"askPrice":14.98,"lastPrice":14.98},"isMarketable":true,"priceAdjustmentMode":1},"1477":{"type":0,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":8.5632999999999999,"priceCurrency":"USD","time":"2014-12-29T05:00:00Z","createdTime":"2014-12-29T05:00:00Z","lastFillTime":"2014-12-29T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-565.17780000000005,"orderSubmissionData":{"bidPrice":8.5632999999999999,"askPrice":8.5632999999999999,"lastPrice":8.5632999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1478":{"type":0,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":43.700000000000003,"priceCurrency":"USD","time":"2014-12-29T05:00:00Z","createdTime":"2014-12-29T05:00:00Z","lastFillTime":"2014-12-29T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-480.69999999999999,"orderSubmissionData":{"bidPrice":43.700000000000003,"askPrice":43.700000000000003,"lastPrice":43.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1479":{"type":0,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":9.4061000000000003,"priceCurrency":"USD","time":"2014-12-29T05:00:00Z","createdTime":"2014-12-29T05:00:00Z","lastFillTime":"2014-12-29T05:00:00Z","quantity":1290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12133.869000000001,"orderSubmissionData":{"bidPrice":9.4061000000000003,"askPrice":9.4061000000000003,"lastPrice":9.4061000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1480":{"type":0,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":26.602,"priceCurrency":"USD","time":"2014-12-29T05:00:00Z","createdTime":"2014-12-29T05:00:00Z","lastFillTime":"2014-12-29T05:00:00Z","quantity":456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12130.512000000001,"orderSubmissionData":{"bidPrice":26.602,"askPrice":26.602,"lastPrice":26.602},"isMarketable":true,"priceAdjustmentMode":1},"1481":{"type":0,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":15.3451,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":-838,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12859.193799999999,"orderSubmissionData":{"bidPrice":15.3451,"askPrice":15.3451,"lastPrice":15.3451},"isMarketable":true,"priceAdjustmentMode":1},"1482":{"type":0,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":45.43,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":-277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12584.110000000001,"orderSubmissionData":{"bidPrice":45.43,"askPrice":45.43,"lastPrice":45.43},"isMarketable":true,"priceAdjustmentMode":1},"1483":{"type":0,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":17.2498,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":-667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11505.616599999999,"orderSubmissionData":{"bidPrice":17.2498,"askPrice":17.2498,"lastPrice":17.2498},"isMarketable":true,"priceAdjustmentMode":1},"1484":{"type":0,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":8.9771999999999998,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":-1417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12720.6924,"orderSubmissionData":{"bidPrice":8.9771999999999998,"askPrice":8.9771999999999998,"lastPrice":8.9771999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1485":{"type":0,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":7.9112,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":-1529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12096.2248,"orderSubmissionData":{"bidPrice":7.9112,"askPrice":7.9112,"lastPrice":7.9112},"isMarketable":true,"priceAdjustmentMode":1},"1486":{"type":0,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":9.1737000000000002,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":-1290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11834.073,"orderSubmissionData":{"bidPrice":9.1737000000000002,"askPrice":9.1737000000000002,"lastPrice":9.1737000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1487":{"type":0,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":42.344799999999999,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1524.4128000000001,"orderSubmissionData":{"bidPrice":42.344799999999999,"askPrice":42.344799999999999,"lastPrice":42.344799999999999},"isMarketable":true,"priceAdjustmentMode":1},"1488":{"type":0,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":16.305,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-586.98000000000002,"orderSubmissionData":{"bidPrice":16.305,"askPrice":16.305,"lastPrice":16.305},"isMarketable":true,"priceAdjustmentMode":1},"1489":{"type":0,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":27.964600000000001,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-139.82300000000001,"orderSubmissionData":{"bidPrice":27.964600000000001,"askPrice":27.964600000000001,"lastPrice":27.964600000000001},"isMarketable":true,"priceAdjustmentMode":1},"1490":{"type":0,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":1.9461999999999999,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":6487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12624.999400000001,"orderSubmissionData":{"bidPrice":1.9461999999999999,"askPrice":1.9461999999999999,"lastPrice":1.9461999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1491":{"type":0,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":16.417000000000002,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":769,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12624.673000000001,"orderSubmissionData":{"bidPrice":16.417000000000002,"askPrice":16.417000000000002,"lastPrice":16.417000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1492":{"type":0,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.5144000000000002,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":1680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12624.191999999999,"orderSubmissionData":{"bidPrice":7.5144000000000002,"askPrice":7.5144000000000002,"lastPrice":7.5144000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1493":{"type":0,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":2.1461999999999999,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":5882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12623.948399999999,"orderSubmissionData":{"bidPrice":2.1461999999999999,"askPrice":2.1461999999999999,"lastPrice":2.1461999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1494":{"type":0,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":21.951699999999999,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12622.227500000001,"orderSubmissionData":{"bidPrice":21.951699999999999,"askPrice":21.951699999999999,"lastPrice":21.951699999999999},"isMarketable":true,"priceAdjustmentMode":1},"1495":{"type":0,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":33.792200000000001,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12604.490599999999,"orderSubmissionData":{"bidPrice":33.792200000000001,"askPrice":33.792200000000001,"lastPrice":33.792200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1496":{"type":0,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":15.153,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":151.53,"orderSubmissionData":{"bidPrice":15.153,"askPrice":15.153,"lastPrice":15.153},"isMarketable":true,"priceAdjustmentMode":1},"1497":{"type":0,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":1.9171,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":-6487,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12436.227699999999,"orderSubmissionData":{"bidPrice":1.9171,"askPrice":1.9171,"lastPrice":1.9171},"isMarketable":true,"priceAdjustmentMode":1},"1498":{"type":0,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":17.203099999999999,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":-769,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13229.1839,"orderSubmissionData":{"bidPrice":17.203099999999999,"askPrice":17.203099999999999,"lastPrice":17.203099999999999},"isMarketable":true,"priceAdjustmentMode":1},"1499":{"type":0,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":35.700200000000002,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":-373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13316.1746,"orderSubmissionData":{"bidPrice":35.700200000000002,"askPrice":35.700200000000002,"lastPrice":35.700200000000002},"isMarketable":true,"priceAdjustmentMode":1},"1500":{"type":0,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":15.581,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":-833,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12978.973,"orderSubmissionData":{"bidPrice":15.581,"askPrice":15.581,"lastPrice":15.581},"isMarketable":true,"priceAdjustmentMode":1},"1501":{"type":0,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":8.0039999999999996,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":-1680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13446.719999999999,"orderSubmissionData":{"bidPrice":8.0039999999999996,"askPrice":8.0039999999999996,"lastPrice":8.0039999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1502":{"type":0,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":16.699999999999999,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":-774,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12925.799999999999,"orderSubmissionData":{"bidPrice":16.699999999999999,"askPrice":16.699999999999999,"lastPrice":16.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1503":{"type":0,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":2.6579999999999999,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":-759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2017.422,"orderSubmissionData":{"bidPrice":2.6579999999999999,"askPrice":2.6579999999999999,"lastPrice":2.6579999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1504":{"type":0,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":31.6831,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-697.02819999999997,"orderSubmissionData":{"bidPrice":31.6831,"askPrice":31.6831,"lastPrice":31.6831},"isMarketable":true,"priceAdjustmentMode":1},"1505":{"type":0,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":47.6706,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-619.71780000000001,"orderSubmissionData":{"bidPrice":47.6706,"askPrice":47.6706,"lastPrice":47.6706},"isMarketable":true,"priceAdjustmentMode":1},"1506":{"type":0,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":23.829599999999999,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-95.318399999999997,"orderSubmissionData":{"bidPrice":23.829599999999999,"askPrice":23.829599999999999,"lastPrice":23.829599999999999},"isMarketable":true,"priceAdjustmentMode":1},"1507":{"type":0,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":6.4111000000000002,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":2124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13617.1764,"orderSubmissionData":{"bidPrice":6.4111000000000002,"askPrice":6.4111000000000002,"lastPrice":6.4111000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1508":{"type":0,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":8.1038999999999994,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":1680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13614.552,"orderSubmissionData":{"bidPrice":8.1038999999999994,"askPrice":8.1038999999999994,"lastPrice":8.1038999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1509":{"type":0,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":20.945399999999999,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13614.51,"orderSubmissionData":{"bidPrice":20.945399999999999,"askPrice":20.945399999999999,"lastPrice":20.945399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1510":{"type":0,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":27.984100000000002,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13600.2726,"orderSubmissionData":{"bidPrice":27.984100000000002,"askPrice":27.984100000000002,"lastPrice":27.984100000000002},"isMarketable":true,"priceAdjustmentMode":1},"1511":{"type":0,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"RI.PA","id":"RI.PA.EuropeanStocks 2S","permtick":"RI.PA"},"price":87.093100000000007,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13586.5236,"orderSubmissionData":{"bidPrice":87.093100000000007,"askPrice":87.093100000000007,"lastPrice":87.093100000000007},"isMarketable":true,"priceAdjustmentMode":1},"1512":{"type":0,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":164.09800000000001,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13456.036,"orderSubmissionData":{"bidPrice":164.09800000000001,"askPrice":164.09800000000001,"lastPrice":164.09800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1513":{"type":0,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":19.806899999999999,"priceCurrency":"USD","time":"2015-02-09T05:00:00Z","createdTime":"2015-02-09T05:00:00Z","lastFillTime":"2015-02-09T05:00:00Z","quantity":-650,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12874.485000000001,"orderSubmissionData":{"bidPrice":19.806899999999999,"askPrice":19.806899999999999,"lastPrice":19.806899999999999},"isMarketable":true,"priceAdjustmentMode":1},"1514":{"type":0,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"RI.PA","id":"RI.PA.EuropeanStocks 2S","permtick":"RI.PA"},"price":85.596400000000003,"priceCurrency":"USD","time":"2015-02-09T05:00:00Z","createdTime":"2015-02-09T05:00:00Z","lastFillTime":"2015-02-09T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13353.038399999999,"orderSubmissionData":{"bidPrice":85.596400000000003,"askPrice":85.596400000000003,"lastPrice":85.596400000000003},"isMarketable":true,"priceAdjustmentMode":1},"1515":{"type":0,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":57.759599999999999,"priceCurrency":"USD","time":"2015-02-09T05:00:00Z","createdTime":"2015-02-09T05:00:00Z","lastFillTime":"2015-02-09T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2772.4607999999998,"orderSubmissionData":{"bidPrice":57.759599999999999,"askPrice":57.759599999999999,"lastPrice":57.759599999999999},"isMarketable":true,"priceAdjustmentMode":1},"1516":{"type":0,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":8.2775999999999996,"priceCurrency":"USD","time":"2015-02-09T05:00:00Z","createdTime":"2015-02-09T05:00:00Z","lastFillTime":"2015-02-09T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-206.94,"orderSubmissionData":{"bidPrice":8.2775999999999996,"askPrice":8.2775999999999996,"lastPrice":8.2775999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1517":{"type":0,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":12.649900000000001,"priceCurrency":"USD","time":"2015-02-09T05:00:00Z","createdTime":"2015-02-09T05:00:00Z","lastFillTime":"2015-02-09T05:00:00Z","quantity":1083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13699.841700000001,"orderSubmissionData":{"bidPrice":12.649900000000001,"askPrice":12.649900000000001,"lastPrice":12.649900000000001},"isMarketable":true,"priceAdjustmentMode":1},"1518":{"type":0,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.0966000000000005,"priceCurrency":"USD","time":"2015-02-09T05:00:00Z","createdTime":"2015-02-09T05:00:00Z","lastFillTime":"2015-02-09T05:00:00Z","quantity":1506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13699.479600000001,"orderSubmissionData":{"bidPrice":9.0966000000000005,"askPrice":9.0966000000000005,"lastPrice":9.0966000000000005},"isMarketable":true,"priceAdjustmentMode":1},"1519":{"type":0,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":2.4102999999999999,"priceCurrency":"USD","time":"2015-02-09T05:00:00Z","createdTime":"2015-02-09T05:00:00Z","lastFillTime":"2015-02-09T05:00:00Z","quantity":564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1359.4092000000001,"orderSubmissionData":{"bidPrice":2.4102999999999999,"askPrice":2.4102999999999999,"lastPrice":2.4102999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1520":{"type":0,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":163.15360000000001,"priceCurrency":"USD","time":"2015-02-09T05:00:00Z","createdTime":"2015-02-09T05:00:00Z","lastFillTime":"2015-02-09T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":326.30720000000002,"orderSubmissionData":{"bidPrice":163.15360000000001,"askPrice":163.15360000000001,"lastPrice":163.15360000000001},"isMarketable":true,"priceAdjustmentMode":1},"1521":{"type":0,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":6.3874000000000004,"priceCurrency":"USD","time":"2015-02-09T05:00:00Z","createdTime":"2015-02-09T05:00:00Z","lastFillTime":"2015-02-09T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":140.52279999999999,"orderSubmissionData":{"bidPrice":6.3874000000000004,"askPrice":6.3874000000000004,"lastPrice":6.3874000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1522":{"type":0,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":31.6448,"priceCurrency":"USD","time":"2015-02-09T05:00:00Z","createdTime":"2015-02-09T05:00:00Z","lastFillTime":"2015-02-09T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":126.5792,"orderSubmissionData":{"bidPrice":31.6448,"askPrice":31.6448,"lastPrice":31.6448},"isMarketable":true,"priceAdjustmentMode":1},"1523":{"type":0,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":28.101099999999999,"priceCurrency":"USD","time":"2015-02-09T05:00:00Z","createdTime":"2015-02-09T05:00:00Z","lastFillTime":"2015-02-09T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28.101099999999999,"orderSubmissionData":{"bidPrice":28.101099999999999,"askPrice":28.101099999999999,"lastPrice":28.101099999999999},"isMarketable":true,"priceAdjustmentMode":1},"1524":{"type":0,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":23.9267,"priceCurrency":"USD","time":"2015-02-09T05:00:00Z","createdTime":"2015-02-09T05:00:00Z","lastFillTime":"2015-02-09T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23.9267,"orderSubmissionData":{"bidPrice":23.9267,"askPrice":23.9267,"lastPrice":23.9267},"isMarketable":true,"priceAdjustmentMode":1},"1525":{"type":0,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":2.3317999999999999,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":-5687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13260.946599999999,"orderSubmissionData":{"bidPrice":2.3317999999999999,"askPrice":2.3317999999999999,"lastPrice":2.3317999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1526":{"type":0,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":12.675800000000001,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":-1083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13727.8914,"orderSubmissionData":{"bidPrice":12.675800000000001,"askPrice":12.675800000000001,"lastPrice":12.675800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1527":{"type":0,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.2933000000000003,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":-1506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13995.709800000001,"orderSubmissionData":{"bidPrice":9.2933000000000003,"askPrice":9.2933000000000003,"lastPrice":9.2933000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1528":{"type":0,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":168.68969999999999,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14169.934800000001,"orderSubmissionData":{"bidPrice":168.68969999999999,"askPrice":168.68969999999999,"lastPrice":168.68969999999999},"isMarketable":true,"priceAdjustmentMode":1},"1529":{"type":0,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":66.015199999999993,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1122.2583999999999,"orderSubmissionData":{"bidPrice":66.015199999999993,"askPrice":66.015199999999993,"lastPrice":66.015199999999993},"isMarketable":true,"priceAdjustmentMode":1},"1530":{"type":0,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.3778000000000006,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-956.53560000000004,"orderSubmissionData":{"bidPrice":9.3778000000000006,"askPrice":9.3778000000000006,"lastPrice":9.3778000000000006},"isMarketable":true,"priceAdjustmentMode":1},"1531":{"type":0,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":31.242000000000001,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-656.08199999999999,"orderSubmissionData":{"bidPrice":31.242000000000001,"askPrice":31.242000000000001,"lastPrice":31.242000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1532":{"type":0,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":34.446399999999997,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-378.91039999999998,"orderSubmissionData":{"bidPrice":34.446399999999997,"askPrice":34.446399999999997,"lastPrice":34.446399999999997},"isMarketable":true,"priceAdjustmentMode":1},"1533":{"type":0,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":25.970400000000001,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-311.64479999999998,"orderSubmissionData":{"bidPrice":25.970400000000001,"askPrice":25.970400000000001,"lastPrice":25.970400000000001},"isMarketable":true,"priceAdjustmentMode":1},"1534":{"type":0,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.71,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":3093,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14568.030000000001,"orderSubmissionData":{"bidPrice":4.71,"askPrice":4.71,"lastPrice":4.71},"isMarketable":true,"priceAdjustmentMode":1},"1535":{"type":0,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.1338999999999997,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":3524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14567.863600000001,"orderSubmissionData":{"bidPrice":4.1338999999999997,"askPrice":4.1338999999999997,"lastPrice":4.1338999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1536":{"type":0,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":133.5608,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14558.127200000001,"orderSubmissionData":{"bidPrice":133.5608,"askPrice":133.5608,"lastPrice":133.5608},"isMarketable":true,"priceAdjustmentMode":1},"1537":{"type":0,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":63.442500000000003,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14528.3325,"orderSubmissionData":{"bidPrice":63.442500000000003,"askPrice":63.442500000000003,"lastPrice":63.442500000000003},"isMarketable":true,"priceAdjustmentMode":1},"1538":{"type":0,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":6.6717000000000004,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":246.85290000000001,"orderSubmissionData":{"bidPrice":6.6717000000000004,"askPrice":6.6717000000000004,"lastPrice":6.6717000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1539":{"type":0,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":24.306899999999999,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":-560,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13611.864,"orderSubmissionData":{"bidPrice":24.306899999999999,"askPrice":24.306899999999999,"lastPrice":24.306899999999999},"isMarketable":true,"priceAdjustmentMode":1},"1540":{"type":0,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":138.98609999999999,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15149.484899999999,"orderSubmissionData":{"bidPrice":138.98609999999999,"askPrice":138.98609999999999,"lastPrice":138.98609999999999},"isMarketable":true,"priceAdjustmentMode":1},"1541":{"type":0,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":-3093,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13609.200000000001,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1542":{"type":0,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":10.452299999999999,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1620.1065000000001,"orderSubmissionData":{"bidPrice":10.452299999999999,"askPrice":10.452299999999999,"lastPrice":10.452299999999999},"isMarketable":true,"priceAdjustmentMode":1},"1543":{"type":0,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":7.2123999999999997,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1125.1343999999999,"orderSubmissionData":{"bidPrice":7.2123999999999997,"askPrice":7.2123999999999997,"lastPrice":7.2123999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1544":{"type":0,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":32.995600000000003,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-758.89880000000005,"orderSubmissionData":{"bidPrice":32.995600000000003,"askPrice":32.995600000000003,"lastPrice":32.995600000000003},"isMarketable":true,"priceAdjustmentMode":1},"1545":{"type":0,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.3537999999999997,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-722.73080000000004,"orderSubmissionData":{"bidPrice":4.3537999999999997,"askPrice":4.3537999999999997,"lastPrice":4.3537999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1546":{"type":0,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":64.875100000000003,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-259.50040000000001,"orderSubmissionData":{"bidPrice":64.875100000000003,"askPrice":64.875100000000003,"lastPrice":64.875100000000003},"isMarketable":true,"priceAdjustmentMode":1},"1547":{"type":0,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.5156000000000001,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":9647,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14620.993200000001,"orderSubmissionData":{"bidPrice":1.5156000000000001,"askPrice":1.5156000000000001,"lastPrice":1.5156000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1548":{"type":0,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":40.595599999999997,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14614.415999999999,"orderSubmissionData":{"bidPrice":40.595599999999997,"askPrice":40.595599999999997,"lastPrice":40.595599999999997},"isMarketable":true,"priceAdjustmentMode":1},"1549":{"type":0,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":23.9712,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14598.460800000001,"orderSubmissionData":{"bidPrice":23.9712,"askPrice":23.9712,"lastPrice":23.9712},"isMarketable":true,"priceAdjustmentMode":1},"1550":{"type":0,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":53.481499999999997,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2834.5194999999999,"orderSubmissionData":{"bidPrice":53.481499999999997,"askPrice":53.481499999999997,"lastPrice":53.481499999999997},"isMarketable":true,"priceAdjustmentMode":1},"1551":{"type":0,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":34.013399999999997,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":238.09379999999999,"orderSubmissionData":{"bidPrice":34.013399999999997,"askPrice":34.013399999999997,"lastPrice":34.013399999999997},"isMarketable":true,"priceAdjustmentMode":1},"1552":{"type":0,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":34.319099999999999,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":-429,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14722.893899999999,"orderSubmissionData":{"bidPrice":34.319099999999999,"askPrice":34.319099999999999,"lastPrice":34.319099999999999},"isMarketable":true,"priceAdjustmentMode":1},"1553":{"type":0,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":30.864000000000001,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":-443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13672.752,"orderSubmissionData":{"bidPrice":30.864000000000001,"askPrice":30.864000000000001,"lastPrice":30.864000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1554":{"type":0,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.5569,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":-9647,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15019.4143,"orderSubmissionData":{"bidPrice":1.5569,"askPrice":1.5569,"lastPrice":1.5569},"isMarketable":true,"priceAdjustmentMode":1},"1555":{"type":0,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":26.148599999999998,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1202.8356000000001,"orderSubmissionData":{"bidPrice":26.148599999999998,"askPrice":26.148599999999998,"lastPrice":26.148599999999998},"isMarketable":true,"priceAdjustmentMode":1},"1556":{"type":0,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":7.7188999999999997,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-926.26800000000003,"orderSubmissionData":{"bidPrice":7.7188999999999997,"askPrice":7.7188999999999997,"lastPrice":7.7188999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1557":{"type":0,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.4881000000000002,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-350.0718,"orderSubmissionData":{"bidPrice":4.4881000000000002,"askPrice":4.4881000000000002,"lastPrice":4.4881000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1558":{"type":0,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":41.780099999999997,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-334.24079999999998,"orderSubmissionData":{"bidPrice":41.780099999999997,"askPrice":41.780099999999997,"lastPrice":41.780099999999997},"isMarketable":true,"priceAdjustmentMode":1},"1559":{"type":0,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":26.625,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14723.625,"orderSubmissionData":{"bidPrice":26.625,"askPrice":26.625,"lastPrice":26.625},"isMarketable":true,"priceAdjustmentMode":1},"1560":{"type":0,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":14.1129,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":1043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14719.7547,"orderSubmissionData":{"bidPrice":14.1129,"askPrice":14.1129,"lastPrice":14.1129},"isMarketable":true,"priceAdjustmentMode":1},"1561":{"type":0,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":10.1264,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":1453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14713.6592,"orderSubmissionData":{"bidPrice":10.1264,"askPrice":10.1264,"lastPrice":10.1264},"isMarketable":true,"priceAdjustmentMode":1},"1562":{"type":0,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":61.114699999999999,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":916.72050000000002,"orderSubmissionData":{"bidPrice":61.114699999999999,"askPrice":61.114699999999999,"lastPrice":61.114699999999999},"isMarketable":true,"priceAdjustmentMode":1},"1563":{"type":0,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.9246999999999996,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":843.59950000000003,"orderSubmissionData":{"bidPrice":9.9246999999999996,"askPrice":9.9246999999999996,"lastPrice":9.9246999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1564":{"type":0,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":52.744199999999999,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":316.46519999999998,"orderSubmissionData":{"bidPrice":52.744199999999999,"askPrice":52.744199999999999,"lastPrice":52.744199999999999},"isMarketable":true,"priceAdjustmentMode":1},"1565":{"type":0,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.2152000000000003,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":-3280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13825.856,"orderSubmissionData":{"bidPrice":4.2152000000000003,"askPrice":4.2152000000000003,"lastPrice":4.2152000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1566":{"type":0,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":13.717000000000001,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":-1043,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14306.831,"orderSubmissionData":{"bidPrice":13.717000000000001,"askPrice":13.717000000000001,"lastPrice":13.717000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1567":{"type":0,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":33.264699999999998,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":-279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9280.8513000000003,"orderSubmissionData":{"bidPrice":33.264699999999998,"askPrice":33.264699999999998,"lastPrice":33.264699999999998},"isMarketable":true,"priceAdjustmentMode":1},"1568":{"type":0,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.9631000000000007,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":-1453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14476.3843,"orderSubmissionData":{"bidPrice":9.9631000000000007,"askPrice":9.9631000000000007,"lastPrice":9.9631000000000007},"isMarketable":true,"priceAdjustmentMode":1},"1569":{"type":0,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":63.614199999999997,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1208.6697999999999,"orderSubmissionData":{"bidPrice":63.614199999999997,"askPrice":63.614199999999997,"lastPrice":63.614199999999997},"isMarketable":true,"priceAdjustmentMode":1},"1570":{"type":0,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":10.220700000000001,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1042.5114000000001,"orderSubmissionData":{"bidPrice":10.220700000000001,"askPrice":10.220700000000001,"lastPrice":10.220700000000001},"isMarketable":true,"priceAdjustmentMode":1},"1571":{"type":0,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":42.732300000000002,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-940.11059999999998,"orderSubmissionData":{"bidPrice":42.732300000000002,"askPrice":42.732300000000002,"lastPrice":42.732300000000002},"isMarketable":true,"priceAdjustmentMode":1},"1572":{"type":0,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":26.5275,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-822.35249999999996,"orderSubmissionData":{"bidPrice":26.5275,"askPrice":26.5275,"lastPrice":26.5275},"isMarketable":true,"priceAdjustmentMode":1},"1573":{"type":0,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":26.502099999999999,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-556.54409999999996,"orderSubmissionData":{"bidPrice":26.502099999999999,"askPrice":26.502099999999999,"lastPrice":26.502099999999999},"isMarketable":true,"priceAdjustmentMode":1},"1574":{"type":0,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.7675000000000001,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":7986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14115.254999999999,"orderSubmissionData":{"bidPrice":1.7675000000000001,"askPrice":1.7675000000000001,"lastPrice":1.7675000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1575":{"type":0,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":31.974599999999999,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14100.7986,"orderSubmissionData":{"bidPrice":31.974599999999999,"askPrice":31.974599999999999,"lastPrice":31.974599999999999},"isMarketable":true,"priceAdjustmentMode":1},"1576":{"type":0,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":28.176200000000001,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":500,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14088.1,"orderSubmissionData":{"bidPrice":28.176200000000001,"askPrice":28.176200000000001,"lastPrice":28.176200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1577":{"type":0,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":35.299599999999998,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14084.5404,"orderSubmissionData":{"bidPrice":35.299599999999998,"askPrice":35.299599999999998,"lastPrice":35.299599999999998},"isMarketable":true,"priceAdjustmentMode":1},"1578":{"type":0,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":7.3872,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22.1616,"orderSubmissionData":{"bidPrice":7.3872,"askPrice":7.3872,"lastPrice":7.3872},"isMarketable":true,"priceAdjustmentMode":1},"1579":{"type":0,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":41.4953,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":-330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13693.449000000001,"orderSubmissionData":{"bidPrice":41.4953,"askPrice":41.4953,"lastPrice":41.4953},"isMarketable":true,"priceAdjustmentMode":1},"1580":{"type":0,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":27.863700000000001,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":-500,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13931.85,"orderSubmissionData":{"bidPrice":27.863700000000001,"askPrice":27.863700000000001,"lastPrice":27.863700000000001},"isMarketable":true,"priceAdjustmentMode":1},"1581":{"type":0,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":26.163699999999999,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":-532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13919.088400000001,"orderSubmissionData":{"bidPrice":26.163699999999999,"askPrice":26.163699999999999,"lastPrice":26.163699999999999},"isMarketable":true,"priceAdjustmentMode":1},"1582":{"type":0,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.9375,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":-511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-990.0625,"orderSubmissionData":{"bidPrice":1.9375,"askPrice":1.9375,"lastPrice":1.9375},"isMarketable":true,"priceAdjustmentMode":1},"1583":{"type":0,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":34.121899999999997,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-580.07230000000004,"orderSubmissionData":{"bidPrice":34.121899999999997,"askPrice":34.121899999999997,"lastPrice":34.121899999999997},"isMarketable":true,"priceAdjustmentMode":1},"1584":{"type":0,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":67.7029,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-541.6232,"orderSubmissionData":{"bidPrice":67.7029,"askPrice":67.7029,"lastPrice":67.7029},"isMarketable":true,"priceAdjustmentMode":1},"1585":{"type":0,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":10.6357,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-212.714,"orderSubmissionData":{"bidPrice":10.6357,"askPrice":10.6357,"lastPrice":10.6357},"isMarketable":true,"priceAdjustmentMode":1},"1586":{"type":0,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":36.433,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-72.866,"orderSubmissionData":{"bidPrice":36.433,"askPrice":36.433,"lastPrice":36.433},"isMarketable":true,"priceAdjustmentMode":1},"1587":{"type":0,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":14.322699999999999,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":1011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14480.2497,"orderSubmissionData":{"bidPrice":14.322699999999999,"askPrice":14.322699999999999,"lastPrice":14.322699999999999},"isMarketable":true,"priceAdjustmentMode":1},"1588":{"type":0,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":18.770299999999999,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14471.9013,"orderSubmissionData":{"bidPrice":18.770299999999999,"askPrice":18.770299999999999,"lastPrice":18.770299999999999},"isMarketable":true,"priceAdjustmentMode":1},"1589":{"type":0,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":65.354799999999997,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14443.4108,"orderSubmissionData":{"bidPrice":65.354799999999997,"askPrice":65.354799999999997,"lastPrice":65.354799999999997},"isMarketable":true,"priceAdjustmentMode":1},"1590":{"type":0,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":7.4035000000000002,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":340.56099999999998,"orderSubmissionData":{"bidPrice":7.4035000000000002,"askPrice":7.4035000000000002,"lastPrice":7.4035000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1591":{"type":0,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":26.865200000000002,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":188.0564,"orderSubmissionData":{"bidPrice":26.865200000000002,"askPrice":26.865200000000002,"lastPrice":26.865200000000002},"isMarketable":true,"priceAdjustmentMode":1},"1592":{"type":0,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":66.773899999999998,"priceCurrency":"USD","time":"2015-05-04T04:00:00Z","createdTime":"2015-05-04T04:00:00Z","lastFillTime":"2015-05-04T04:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14757.0319,"orderSubmissionData":{"bidPrice":66.773899999999998,"askPrice":66.773899999999998,"lastPrice":66.773899999999998},"isMarketable":true,"priceAdjustmentMode":1},"1593":{"type":0,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":18.1417,"priceCurrency":"USD","time":"2015-05-04T04:00:00Z","createdTime":"2015-05-04T04:00:00Z","lastFillTime":"2015-05-04T04:00:00Z","quantity":-771,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13987.250700000001,"orderSubmissionData":{"bidPrice":18.1417,"askPrice":18.1417,"lastPrice":18.1417},"isMarketable":true,"priceAdjustmentMode":1},"1594":{"type":0,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":6.0016999999999996,"priceCurrency":"USD","time":"2015-05-04T04:00:00Z","createdTime":"2015-05-04T04:00:00Z","lastFillTime":"2015-05-04T04:00:00Z","quantity":-1956,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11739.325199999999,"orderSubmissionData":{"bidPrice":6.0016999999999996,"askPrice":6.0016999999999996,"lastPrice":6.0016999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1595":{"type":0,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":15.0329,"priceCurrency":"USD","time":"2015-05-04T04:00:00Z","createdTime":"2015-05-04T04:00:00Z","lastFillTime":"2015-05-04T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-886.94110000000001,"orderSubmissionData":{"bidPrice":15.0329,"askPrice":15.0329,"lastPrice":15.0329},"isMarketable":true,"priceAdjustmentMode":1},"1596":{"type":0,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":10.9413,"priceCurrency":"USD","time":"2015-05-04T04:00:00Z","createdTime":"2015-05-04T04:00:00Z","lastFillTime":"2015-05-04T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-579.88890000000004,"orderSubmissionData":{"bidPrice":10.9413,"askPrice":10.9413,"lastPrice":10.9413},"isMarketable":true,"priceAdjustmentMode":1},"1597":{"type":0,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":69.762200000000007,"priceCurrency":"USD","time":"2015-05-04T04:00:00Z","createdTime":"2015-05-04T04:00:00Z","lastFillTime":"2015-05-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-558.09760000000006,"orderSubmissionData":{"bidPrice":69.762200000000007,"askPrice":69.762200000000007,"lastPrice":69.762200000000007},"isMarketable":true,"priceAdjustmentMode":1},"1598":{"type":0,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":37.324399999999997,"priceCurrency":"USD","time":"2015-05-04T04:00:00Z","createdTime":"2015-05-04T04:00:00Z","lastFillTime":"2015-05-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-522.54160000000002,"orderSubmissionData":{"bidPrice":37.324399999999997,"askPrice":37.324399999999997,"lastPrice":37.324399999999997},"isMarketable":true,"priceAdjustmentMode":1},"1599":{"type":0,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.3460999999999999,"priceCurrency":"USD","time":"2015-05-04T04:00:00Z","createdTime":"2015-05-04T04:00:00Z","lastFillTime":"2015-05-04T04:00:00Z","quantity":3294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14316.053400000001,"orderSubmissionData":{"bidPrice":4.3460999999999999,"askPrice":4.3460999999999999,"lastPrice":4.3460999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1600":{"type":0,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":13.0213,"priceCurrency":"USD","time":"2015-05-04T04:00:00Z","createdTime":"2015-05-04T04:00:00Z","lastFillTime":"2015-05-04T04:00:00Z","quantity":1099,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14310.4087,"orderSubmissionData":{"bidPrice":13.0213,"askPrice":13.0213,"lastPrice":13.0213},"isMarketable":true,"priceAdjustmentMode":1},"1601":{"type":0,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":14.4986,"priceCurrency":"USD","time":"2015-05-04T04:00:00Z","createdTime":"2015-05-04T04:00:00Z","lastFillTime":"2015-05-04T04:00:00Z","quantity":987,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14310.118200000001,"orderSubmissionData":{"bidPrice":14.4986,"askPrice":14.4986,"lastPrice":14.4986},"isMarketable":true,"priceAdjustmentMode":1},"1602":{"type":0,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.8963000000000001,"priceCurrency":"USD","time":"2015-05-04T04:00:00Z","createdTime":"2015-05-04T04:00:00Z","lastFillTime":"2015-05-04T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":144.11879999999999,"orderSubmissionData":{"bidPrice":1.8963000000000001,"askPrice":1.8963000000000001,"lastPrice":1.8963000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1603":{"type":0,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":14.117900000000001,"priceCurrency":"USD","time":"2015-05-18T04:00:00Z","createdTime":"2015-05-18T04:00:00Z","lastFillTime":"2015-05-18T04:00:00Z","quantity":-952,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13440.2408,"orderSubmissionData":{"bidPrice":14.117900000000001,"askPrice":14.117900000000001,"lastPrice":14.117900000000001},"isMarketable":true,"priceAdjustmentMode":1},"1604":{"type":0,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":13.703200000000001,"priceCurrency":"USD","time":"2015-05-18T04:00:00Z","createdTime":"2015-05-18T04:00:00Z","lastFillTime":"2015-05-18T04:00:00Z","quantity":-987,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13525.0584,"orderSubmissionData":{"bidPrice":13.703200000000001,"askPrice":13.703200000000001,"lastPrice":13.703200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1605":{"type":0,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":27.673999999999999,"priceCurrency":"USD","time":"2015-05-18T04:00:00Z","createdTime":"2015-05-18T04:00:00Z","lastFillTime":"2015-05-18T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-691.85000000000002,"orderSubmissionData":{"bidPrice":27.673999999999999,"askPrice":27.673999999999999,"lastPrice":27.673999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1606":{"type":0,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":11.324199999999999,"priceCurrency":"USD","time":"2015-05-18T04:00:00Z","createdTime":"2015-05-18T04:00:00Z","lastFillTime":"2015-05-18T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-566.21000000000004,"orderSubmissionData":{"bidPrice":11.324199999999999,"askPrice":11.324199999999999,"lastPrice":11.324199999999999},"isMarketable":true,"priceAdjustmentMode":1},"1607":{"type":0,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":38.228499999999997,"priceCurrency":"USD","time":"2015-05-18T04:00:00Z","createdTime":"2015-05-18T04:00:00Z","lastFillTime":"2015-05-18T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-420.51350000000002,"orderSubmissionData":{"bidPrice":38.228499999999997,"askPrice":38.228499999999997,"lastPrice":38.228499999999997},"isMarketable":true,"priceAdjustmentMode":1},"1608":{"type":0,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":13.1738,"priceCurrency":"USD","time":"2015-05-18T04:00:00Z","createdTime":"2015-05-18T04:00:00Z","lastFillTime":"2015-05-18T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-237.1284,"orderSubmissionData":{"bidPrice":13.1738,"askPrice":13.1738,"lastPrice":13.1738},"isMarketable":true,"priceAdjustmentMode":1},"1609":{"type":0,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":69.924899999999994,"priceCurrency":"USD","time":"2015-05-18T04:00:00Z","createdTime":"2015-05-18T04:00:00Z","lastFillTime":"2015-05-18T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-139.84979999999999,"orderSubmissionData":{"bidPrice":69.924899999999994,"askPrice":69.924899999999994,"lastPrice":69.924899999999994},"isMarketable":true,"priceAdjustmentMode":1},"1610":{"type":0,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.3615000000000004,"priceCurrency":"USD","time":"2015-05-18T04:00:00Z","createdTime":"2015-05-18T04:00:00Z","lastFillTime":"2015-05-18T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-122.122,"orderSubmissionData":{"bidPrice":4.3615000000000004,"askPrice":4.3615000000000004,"lastPrice":4.3615000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1611":{"type":0,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":17.8934,"priceCurrency":"USD","time":"2015-05-18T04:00:00Z","createdTime":"2015-05-18T04:00:00Z","lastFillTime":"2015-05-18T04:00:00Z","quantity":796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14243.1464,"orderSubmissionData":{"bidPrice":17.8934,"askPrice":17.8934,"lastPrice":17.8934},"isMarketable":true,"priceAdjustmentMode":1},"1612":{"type":0,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":68.686599999999999,"priceCurrency":"USD","time":"2015-05-18T04:00:00Z","createdTime":"2015-05-18T04:00:00Z","lastFillTime":"2015-05-18T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14218.126200000001,"orderSubmissionData":{"bidPrice":68.686599999999999,"askPrice":68.686599999999999,"lastPrice":68.686599999999999},"isMarketable":true,"priceAdjustmentMode":1},"1613":{"type":0,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.8288,"priceCurrency":"USD","time":"2015-05-18T04:00:00Z","createdTime":"2015-05-18T04:00:00Z","lastFillTime":"2015-05-18T04:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":437.08319999999998,"orderSubmissionData":{"bidPrice":1.8288,"askPrice":1.8288,"lastPrice":1.8288},"isMarketable":true,"priceAdjustmentMode":1},"1614":{"type":0,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":33.100900000000003,"priceCurrency":"USD","time":"2015-05-18T04:00:00Z","createdTime":"2015-05-18T04:00:00Z","lastFillTime":"2015-05-18T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":198.6054,"orderSubmissionData":{"bidPrice":33.100900000000003,"askPrice":33.100900000000003,"lastPrice":33.100900000000003},"isMarketable":true,"priceAdjustmentMode":1},"1615":{"type":0,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":32.179400000000001,"priceCurrency":"USD","time":"2015-06-01T04:00:00Z","createdTime":"2015-06-01T04:00:00Z","lastFillTime":"2015-06-01T04:00:00Z","quantity":-430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13837.142,"orderSubmissionData":{"bidPrice":32.179400000000001,"askPrice":32.179400000000001,"lastPrice":32.179400000000001},"isMarketable":true,"priceAdjustmentMode":1},"1616":{"type":0,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":17.8002,"priceCurrency":"USD","time":"2015-06-01T04:00:00Z","createdTime":"2015-06-01T04:00:00Z","lastFillTime":"2015-06-01T04:00:00Z","quantity":-796,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14168.959199999999,"orderSubmissionData":{"bidPrice":17.8002,"askPrice":17.8002,"lastPrice":17.8002},"isMarketable":true,"priceAdjustmentMode":1},"1617":{"type":0,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.9963,"priceCurrency":"USD","time":"2015-06-01T04:00:00Z","createdTime":"2015-06-01T04:00:00Z","lastFillTime":"2015-06-01T04:00:00Z","quantity":-534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1066.0242000000001,"orderSubmissionData":{"bidPrice":1.9963,"askPrice":1.9963,"lastPrice":1.9963},"isMarketable":true,"priceAdjustmentMode":1},"1618":{"type":0,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.1317,"priceCurrency":"USD","time":"2015-06-01T04:00:00Z","createdTime":"2015-06-01T04:00:00Z","lastFillTime":"2015-06-01T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-776.42880000000002,"orderSubmissionData":{"bidPrice":12.1317,"askPrice":12.1317,"lastPrice":12.1317},"isMarketable":true,"priceAdjustmentMode":1},"1619":{"type":0,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":72.194599999999994,"priceCurrency":"USD","time":"2015-06-01T04:00:00Z","createdTime":"2015-06-01T04:00:00Z","lastFillTime":"2015-06-01T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-216.5838,"orderSubmissionData":{"bidPrice":72.194599999999994,"askPrice":72.194599999999994,"lastPrice":72.194599999999994},"isMarketable":true,"priceAdjustmentMode":1},"1620":{"type":0,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.4530000000000003,"priceCurrency":"USD","time":"2015-06-01T04:00:00Z","createdTime":"2015-06-01T04:00:00Z","lastFillTime":"2015-06-01T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-62.341999999999999,"orderSubmissionData":{"bidPrice":4.4530000000000003,"askPrice":4.4530000000000003,"lastPrice":4.4530000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1621":{"type":0,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":13.446899999999999,"priceCurrency":"USD","time":"2015-06-01T04:00:00Z","createdTime":"2015-06-01T04:00:00Z","lastFillTime":"2015-06-01T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-53.787599999999998,"orderSubmissionData":{"bidPrice":13.446899999999999,"askPrice":13.446899999999999,"lastPrice":13.446899999999999},"isMarketable":true,"priceAdjustmentMode":1},"1622":{"type":0,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":14.7454,"priceCurrency":"USD","time":"2015-06-01T04:00:00Z","createdTime":"2015-06-01T04:00:00Z","lastFillTime":"2015-06-01T04:00:00Z","quantity":982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14479.9828,"orderSubmissionData":{"bidPrice":14.7454,"askPrice":14.7454,"lastPrice":14.7454},"isMarketable":true,"priceAdjustmentMode":1},"1623":{"type":0,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":14.6089,"priceCurrency":"USD","time":"2015-06-01T04:00:00Z","createdTime":"2015-06-01T04:00:00Z","lastFillTime":"2015-06-01T04:00:00Z","quantity":991,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14477.419900000001,"orderSubmissionData":{"bidPrice":14.6089,"askPrice":14.6089,"lastPrice":14.6089},"isMarketable":true,"priceAdjustmentMode":1},"1624":{"type":0,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":67.186800000000005,"priceCurrency":"USD","time":"2015-06-01T04:00:00Z","createdTime":"2015-06-01T04:00:00Z","lastFillTime":"2015-06-01T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":537.49440000000004,"orderSubmissionData":{"bidPrice":67.186800000000005,"askPrice":67.186800000000005,"lastPrice":67.186800000000005},"isMarketable":true,"priceAdjustmentMode":1},"1625":{"type":0,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":27.371500000000001,"priceCurrency":"USD","time":"2015-06-01T04:00:00Z","createdTime":"2015-06-01T04:00:00Z","lastFillTime":"2015-06-01T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":410.57249999999999,"orderSubmissionData":{"bidPrice":27.371500000000001,"askPrice":27.371500000000001,"lastPrice":27.371500000000001},"isMarketable":true,"priceAdjustmentMode":1},"1626":{"type":0,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":38.0777,"priceCurrency":"USD","time":"2015-06-01T04:00:00Z","createdTime":"2015-06-01T04:00:00Z","lastFillTime":"2015-06-01T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":304.6216,"orderSubmissionData":{"bidPrice":38.0777,"askPrice":38.0777,"lastPrice":38.0777},"isMarketable":true,"priceAdjustmentMode":1},"1627":{"type":0,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.1665000000000001,"priceCurrency":"USD","time":"2015-06-15T04:00:00Z","createdTime":"2015-06-15T04:00:00Z","lastFillTime":"2015-06-15T04:00:00Z","quantity":-3252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13549.458000000001,"orderSubmissionData":{"bidPrice":4.1665000000000001,"askPrice":4.1665000000000001,"lastPrice":4.1665000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1628":{"type":0,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":15.826000000000001,"priceCurrency":"USD","time":"2015-06-15T04:00:00Z","createdTime":"2015-06-15T04:00:00Z","lastFillTime":"2015-06-15T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1455.992,"orderSubmissionData":{"bidPrice":15.826000000000001,"askPrice":15.826000000000001,"lastPrice":15.826000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1629":{"type":0,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.9938,"priceCurrency":"USD","time":"2015-06-15T04:00:00Z","createdTime":"2015-06-15T04:00:00Z","lastFillTime":"2015-06-15T04:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-376.82819999999998,"orderSubmissionData":{"bidPrice":1.9938,"askPrice":1.9938,"lastPrice":1.9938},"isMarketable":true,"priceAdjustmentMode":1},"1630":{"type":0,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":14.5695,"priceCurrency":"USD","time":"2015-06-15T04:00:00Z","createdTime":"2015-06-15T04:00:00Z","lastFillTime":"2015-06-15T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-349.66800000000001,"orderSubmissionData":{"bidPrice":14.5695,"askPrice":14.5695,"lastPrice":14.5695},"isMarketable":true,"priceAdjustmentMode":1},"1631":{"type":0,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":17.7333,"priceCurrency":"USD","time":"2015-06-15T04:00:00Z","createdTime":"2015-06-15T04:00:00Z","lastFillTime":"2015-06-15T04:00:00Z","quantity":794,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14080.2402,"orderSubmissionData":{"bidPrice":17.7333,"askPrice":17.7333,"lastPrice":17.7333},"isMarketable":true,"priceAdjustmentMode":1},"1632":{"type":0,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":24.9695,"priceCurrency":"USD","time":"2015-06-15T04:00:00Z","createdTime":"2015-06-15T04:00:00Z","lastFillTime":"2015-06-15T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":873.9325,"orderSubmissionData":{"bidPrice":24.9695,"askPrice":24.9695,"lastPrice":24.9695},"isMarketable":true,"priceAdjustmentMode":1},"1633":{"type":0,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":12.666399999999999,"priceCurrency":"USD","time":"2015-06-15T04:00:00Z","createdTime":"2015-06-15T04:00:00Z","lastFillTime":"2015-06-15T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":443.32400000000001,"orderSubmissionData":{"bidPrice":12.666399999999999,"askPrice":12.666399999999999,"lastPrice":12.666399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1634":{"type":0,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":11.558999999999999,"priceCurrency":"USD","time":"2015-06-15T04:00:00Z","createdTime":"2015-06-15T04:00:00Z","lastFillTime":"2015-06-15T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":288.97500000000002,"orderSubmissionData":{"bidPrice":11.558999999999999,"askPrice":11.558999999999999,"lastPrice":11.558999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1635":{"type":0,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":65.2209,"priceCurrency":"USD","time":"2015-06-15T04:00:00Z","createdTime":"2015-06-15T04:00:00Z","lastFillTime":"2015-06-15T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":65.2209,"orderSubmissionData":{"bidPrice":65.2209,"askPrice":65.2209,"lastPrice":65.2209},"isMarketable":true,"priceAdjustmentMode":1},"1636":{"type":0,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":36.915199999999999,"priceCurrency":"USD","time":"2015-06-15T04:00:00Z","createdTime":"2015-06-15T04:00:00Z","lastFillTime":"2015-06-15T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36.915199999999999,"orderSubmissionData":{"bidPrice":36.915199999999999,"askPrice":36.915199999999999,"lastPrice":36.915199999999999},"isMarketable":true,"priceAdjustmentMode":1},"1637":{"type":0,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":12.547000000000001,"priceCurrency":"USD","time":"2015-06-29T04:00:00Z","createdTime":"2015-06-29T04:00:00Z","lastFillTime":"2015-06-29T04:00:00Z","quantity":-1112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13952.263999999999,"orderSubmissionData":{"bidPrice":12.547000000000001,"askPrice":12.547000000000001,"lastPrice":12.547000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1638":{"type":0,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":17.2545,"priceCurrency":"USD","time":"2015-06-29T04:00:00Z","createdTime":"2015-06-29T04:00:00Z","lastFillTime":"2015-06-29T04:00:00Z","quantity":-794,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13700.073,"orderSubmissionData":{"bidPrice":17.2545,"askPrice":17.2545,"lastPrice":17.2545},"isMarketable":true,"priceAdjustmentMode":1},"1639":{"type":0,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":67.9833,"priceCurrency":"USD","time":"2015-06-29T04:00:00Z","createdTime":"2015-06-29T04:00:00Z","lastFillTime":"2015-06-29T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-611.84969999999998,"orderSubmissionData":{"bidPrice":67.9833,"askPrice":67.9833,"lastPrice":67.9833},"isMarketable":true,"priceAdjustmentMode":1},"1640":{"type":0,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.0319,"priceCurrency":"USD","time":"2015-06-29T04:00:00Z","createdTime":"2015-06-29T04:00:00Z","lastFillTime":"2015-06-29T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-553.4674,"orderSubmissionData":{"bidPrice":12.0319,"askPrice":12.0319,"lastPrice":12.0319},"isMarketable":true,"priceAdjustmentMode":1},"1641":{"type":0,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":71.798500000000004,"priceCurrency":"USD","time":"2015-06-29T04:00:00Z","createdTime":"2015-06-29T04:00:00Z","lastFillTime":"2015-06-29T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-287.19400000000002,"orderSubmissionData":{"bidPrice":71.798500000000004,"askPrice":71.798500000000004,"lastPrice":71.798500000000004},"isMarketable":true,"priceAdjustmentMode":1},"1642":{"type":0,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":25.250900000000001,"priceCurrency":"USD","time":"2015-06-29T04:00:00Z","createdTime":"2015-06-29T04:00:00Z","lastFillTime":"2015-06-29T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-126.25449999999999,"orderSubmissionData":{"bidPrice":25.250900000000001,"askPrice":25.250900000000001,"lastPrice":25.250900000000001},"isMarketable":true,"priceAdjustmentMode":1},"1643":{"type":0,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":15.934900000000001,"priceCurrency":"USD","time":"2015-06-29T04:00:00Z","createdTime":"2015-06-29T04:00:00Z","lastFillTime":"2015-06-29T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-63.739600000000003,"orderSubmissionData":{"bidPrice":15.934900000000001,"askPrice":15.934900000000001,"lastPrice":15.934900000000001},"isMarketable":true,"priceAdjustmentMode":1},"1644":{"type":0,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.7937000000000003,"priceCurrency":"USD","time":"2015-06-29T04:00:00Z","createdTime":"2015-06-29T04:00:00Z","lastFillTime":"2015-06-29T04:00:00Z","quantity":2946,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14122.2402,"orderSubmissionData":{"bidPrice":4.7937000000000003,"askPrice":4.7937000000000003,"lastPrice":4.7937000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1645":{"type":0,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":18.890799999999999,"priceCurrency":"USD","time":"2015-06-29T04:00:00Z","createdTime":"2015-06-29T04:00:00Z","lastFillTime":"2015-06-29T04:00:00Z","quantity":747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14111.427600000001,"orderSubmissionData":{"bidPrice":18.890799999999999,"askPrice":18.890799999999999,"lastPrice":18.890799999999999},"isMarketable":true,"priceAdjustmentMode":1},"1646":{"type":0,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":14.097,"priceCurrency":"USD","time":"2015-06-29T04:00:00Z","createdTime":"2015-06-29T04:00:00Z","lastFillTime":"2015-06-29T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":479.298,"orderSubmissionData":{"bidPrice":14.097,"askPrice":14.097,"lastPrice":14.097},"isMarketable":true,"priceAdjustmentMode":1},"1647":{"type":0,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.95,"priceCurrency":"USD","time":"2015-06-29T04:00:00Z","createdTime":"2015-06-29T04:00:00Z","lastFillTime":"2015-06-29T04:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":341.25,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":true,"priceAdjustmentMode":1},"1648":{"type":0,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":36.605200000000004,"priceCurrency":"USD","time":"2015-06-29T04:00:00Z","createdTime":"2015-06-29T04:00:00Z","lastFillTime":"2015-06-29T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":146.42080000000001,"orderSubmissionData":{"bidPrice":36.605200000000004,"askPrice":36.605200000000004,"lastPrice":36.605200000000004},"isMarketable":true,"priceAdjustmentMode":1},"1649":{"type":0,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":34.215699999999998,"priceCurrency":"USD","time":"2015-07-13T04:00:00Z","createdTime":"2015-07-13T04:00:00Z","lastFillTime":"2015-07-13T04:00:00Z","quantity":-385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13173.0445,"orderSubmissionData":{"bidPrice":34.215699999999998,"askPrice":34.215699999999998,"lastPrice":34.215699999999998},"isMarketable":true,"priceAdjustmentMode":1},"1650":{"type":0,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":19.944900000000001,"priceCurrency":"USD","time":"2015-07-13T04:00:00Z","createdTime":"2015-07-13T04:00:00Z","lastFillTime":"2015-07-13T04:00:00Z","quantity":-747,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14898.8403,"orderSubmissionData":{"bidPrice":19.944900000000001,"askPrice":19.944900000000001,"lastPrice":19.944900000000001},"isMarketable":true,"priceAdjustmentMode":1},"1651":{"type":0,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.2612999999999999,"priceCurrency":"USD","time":"2015-07-13T04:00:00Z","createdTime":"2015-07-13T04:00:00Z","lastFillTime":"2015-07-13T04:00:00Z","quantity":-719,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1625.8747000000001,"orderSubmissionData":{"bidPrice":2.2612999999999999,"askPrice":2.2612999999999999,"lastPrice":2.2612999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1652":{"type":0,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":27.712700000000002,"priceCurrency":"USD","time":"2015-07-13T04:00:00Z","createdTime":"2015-07-13T04:00:00Z","lastFillTime":"2015-07-13T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-748.24289999999996,"orderSubmissionData":{"bidPrice":27.712700000000002,"askPrice":27.712700000000002,"lastPrice":27.712700000000002},"isMarketable":true,"priceAdjustmentMode":1},"1653":{"type":0,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":73.703000000000003,"priceCurrency":"USD","time":"2015-07-13T04:00:00Z","createdTime":"2015-07-13T04:00:00Z","lastFillTime":"2015-07-13T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-515.92100000000005,"orderSubmissionData":{"bidPrice":73.703000000000003,"askPrice":73.703000000000003,"lastPrice":73.703000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1654":{"type":0,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":14.9695,"priceCurrency":"USD","time":"2015-07-13T04:00:00Z","createdTime":"2015-07-13T04:00:00Z","lastFillTime":"2015-07-13T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-239.512,"orderSubmissionData":{"bidPrice":14.9695,"askPrice":14.9695,"lastPrice":14.9695},"isMarketable":true,"priceAdjustmentMode":1},"1655":{"type":0,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":5.0772000000000004,"priceCurrency":"USD","time":"2015-07-13T04:00:00Z","createdTime":"2015-07-13T04:00:00Z","lastFillTime":"2015-07-13T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-208.1652,"orderSubmissionData":{"bidPrice":5.0772000000000004,"askPrice":5.0772000000000004,"lastPrice":5.0772000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1656":{"type":0,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":27.366499999999998,"priceCurrency":"USD","time":"2015-07-13T04:00:00Z","createdTime":"2015-07-13T04:00:00Z","lastFillTime":"2015-07-13T04:00:00Z","quantity":539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14750.5435,"orderSubmissionData":{"bidPrice":27.366499999999998,"askPrice":27.366499999999998,"lastPrice":27.366499999999998},"isMarketable":true,"priceAdjustmentMode":1},"1657":{"type":0,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":64.799999999999997,"priceCurrency":"USD","time":"2015-07-13T04:00:00Z","createdTime":"2015-07-13T04:00:00Z","lastFillTime":"2015-07-13T04:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14709.6,"orderSubmissionData":{"bidPrice":64.799999999999997,"askPrice":64.799999999999997,"lastPrice":64.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1658":{"type":0,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":70.001099999999994,"priceCurrency":"USD","time":"2015-07-13T04:00:00Z","createdTime":"2015-07-13T04:00:00Z","lastFillTime":"2015-07-13T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":980.0154,"orderSubmissionData":{"bidPrice":70.001099999999994,"askPrice":70.001099999999994,"lastPrice":70.001099999999994},"isMarketable":true,"priceAdjustmentMode":1},"1659":{"type":0,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":11.848599999999999,"priceCurrency":"USD","time":"2015-07-13T04:00:00Z","createdTime":"2015-07-13T04:00:00Z","lastFillTime":"2015-07-13T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":841.25059999999996,"orderSubmissionData":{"bidPrice":11.848599999999999,"askPrice":11.848599999999999,"lastPrice":11.848599999999999},"isMarketable":true,"priceAdjustmentMode":1},"1660":{"type":0,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":16.475200000000001,"priceCurrency":"USD","time":"2015-07-13T04:00:00Z","createdTime":"2015-07-13T04:00:00Z","lastFillTime":"2015-07-13T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":148.27680000000001,"orderSubmissionData":{"bidPrice":16.475200000000001,"askPrice":16.475200000000001,"lastPrice":16.475200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1661":{"type":0,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":75.75,"priceCurrency":"USD","time":"2015-07-27T04:00:00Z","createdTime":"2015-07-27T04:00:00Z","lastFillTime":"2015-07-27T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2424,"orderSubmissionData":{"bidPrice":75.75,"askPrice":75.75,"lastPrice":75.75},"isMarketable":true,"priceAdjustmentMode":1},"1662":{"type":0,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.3963000000000001,"priceCurrency":"USD","time":"2015-07-27T04:00:00Z","createdTime":"2015-07-27T04:00:00Z","lastFillTime":"2015-07-27T04:00:00Z","quantity":-338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-809.94939999999997,"orderSubmissionData":{"bidPrice":2.3963000000000001,"askPrice":2.3963000000000001,"lastPrice":2.3963000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1663":{"type":0,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":27.601600000000001,"priceCurrency":"USD","time":"2015-07-27T04:00:00Z","createdTime":"2015-07-27T04:00:00Z","lastFillTime":"2015-07-27T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-55.203200000000002,"orderSubmissionData":{"bidPrice":27.601600000000001,"askPrice":27.601600000000001,"lastPrice":27.601600000000001},"isMarketable":true,"priceAdjustmentMode":1},"1664":{"type":0,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":11.111800000000001,"priceCurrency":"USD","time":"2015-07-27T04:00:00Z","createdTime":"2015-07-27T04:00:00Z","lastFillTime":"2015-07-27T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":988.9502,"orderSubmissionData":{"bidPrice":11.111800000000001,"askPrice":11.111800000000001,"lastPrice":11.111800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1665":{"type":0,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":67.175399999999996,"priceCurrency":"USD","time":"2015-07-27T04:00:00Z","createdTime":"2015-07-27T04:00:00Z","lastFillTime":"2015-07-27T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":671.75400000000002,"orderSubmissionData":{"bidPrice":67.175399999999996,"askPrice":67.175399999999996,"lastPrice":67.175399999999996},"isMarketable":true,"priceAdjustmentMode":1},"1666":{"type":0,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":15.9785,"priceCurrency":"USD","time":"2015-07-27T04:00:00Z","createdTime":"2015-07-27T04:00:00Z","lastFillTime":"2015-07-27T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":511.31200000000001,"orderSubmissionData":{"bidPrice":15.9785,"askPrice":15.9785,"lastPrice":15.9785},"isMarketable":true,"priceAdjustmentMode":1},"1667":{"type":0,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.9569000000000001,"priceCurrency":"USD","time":"2015-07-27T04:00:00Z","createdTime":"2015-07-27T04:00:00Z","lastFillTime":"2015-07-27T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":421.3365,"orderSubmissionData":{"bidPrice":4.9569000000000001,"askPrice":4.9569000000000001,"lastPrice":4.9569000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1668":{"type":0,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":14.657299999999999,"priceCurrency":"USD","time":"2015-07-27T04:00:00Z","createdTime":"2015-07-27T04:00:00Z","lastFillTime":"2015-07-27T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":381.08980000000003,"orderSubmissionData":{"bidPrice":14.657299999999999,"askPrice":14.657299999999999,"lastPrice":14.657299999999999},"isMarketable":true,"priceAdjustmentMode":1},"1669":{"type":0,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":27.4313,"priceCurrency":"USD","time":"2015-07-27T04:00:00Z","createdTime":"2015-07-27T04:00:00Z","lastFillTime":"2015-07-27T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":219.4504,"orderSubmissionData":{"bidPrice":27.4313,"askPrice":27.4313,"lastPrice":27.4313},"isMarketable":true,"priceAdjustmentMode":1},"1670":{"type":0,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":73.635199999999998,"priceCurrency":"USD","time":"2015-07-27T04:00:00Z","createdTime":"2015-07-27T04:00:00Z","lastFillTime":"2015-07-27T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":73.635199999999998,"orderSubmissionData":{"bidPrice":73.635199999999998,"askPrice":73.635199999999998,"lastPrice":73.635199999999998},"isMarketable":true,"priceAdjustmentMode":1},"1671":{"type":0,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":11.999599999999999,"priceCurrency":"USD","time":"2015-08-10T04:00:00Z","createdTime":"2015-08-10T04:00:00Z","lastFillTime":"2015-08-10T04:00:00Z","quantity":-1011,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12131.595600000001,"orderSubmissionData":{"bidPrice":11.999599999999999,"askPrice":11.999599999999999,"lastPrice":11.999599999999999},"isMarketable":true,"priceAdjustmentMode":1},"1672":{"type":0,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":28.168800000000001,"priceCurrency":"USD","time":"2015-08-10T04:00:00Z","createdTime":"2015-08-10T04:00:00Z","lastFillTime":"2015-08-10T04:00:00Z","quantity":-537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15126.6456,"orderSubmissionData":{"bidPrice":28.168800000000001,"askPrice":28.168800000000001,"lastPrice":28.168800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1673":{"type":0,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":11.819599999999999,"priceCurrency":"USD","time":"2015-08-10T04:00:00Z","createdTime":"2015-08-10T04:00:00Z","lastFillTime":"2015-08-10T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-981.02679999999998,"orderSubmissionData":{"bidPrice":11.819599999999999,"askPrice":11.819599999999999,"lastPrice":11.819599999999999},"isMarketable":true,"priceAdjustmentMode":1},"1674":{"type":0,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.5063,"priceCurrency":"USD","time":"2015-08-10T04:00:00Z","createdTime":"2015-08-10T04:00:00Z","lastFillTime":"2015-08-10T04:00:00Z","quantity":-289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-724.32069999999999,"orderSubmissionData":{"bidPrice":2.5063,"askPrice":2.5063,"lastPrice":2.5063},"isMarketable":true,"priceAdjustmentMode":1},"1675":{"type":0,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":28.6904,"priceCurrency":"USD","time":"2015-08-10T04:00:00Z","createdTime":"2015-08-10T04:00:00Z","lastFillTime":"2015-08-10T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-717.25999999999999,"orderSubmissionData":{"bidPrice":28.6904,"askPrice":28.6904,"lastPrice":28.6904},"isMarketable":true,"priceAdjustmentMode":1},"1676":{"type":0,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":5.0792999999999999,"priceCurrency":"USD","time":"2015-08-10T04:00:00Z","createdTime":"2015-08-10T04:00:00Z","lastFillTime":"2015-08-10T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-411.42329999999998,"orderSubmissionData":{"bidPrice":5.0792999999999999,"askPrice":5.0792999999999999,"lastPrice":5.0792999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1677":{"type":0,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":73.575800000000001,"priceCurrency":"USD","time":"2015-08-10T04:00:00Z","createdTime":"2015-08-10T04:00:00Z","lastFillTime":"2015-08-10T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-73.575800000000001,"orderSubmissionData":{"bidPrice":73.575800000000001,"askPrice":73.575800000000001,"lastPrice":73.575800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1678":{"type":0,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":13.6967,"priceCurrency":"USD","time":"2015-08-10T04:00:00Z","createdTime":"2015-08-10T04:00:00Z","lastFillTime":"2015-08-10T04:00:00Z","quantity":1079,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14778.739299999999,"orderSubmissionData":{"bidPrice":13.6967,"askPrice":13.6967,"lastPrice":13.6967},"isMarketable":true,"priceAdjustmentMode":1},"1679":{"type":0,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":20.987200000000001,"priceCurrency":"USD","time":"2015-08-10T04:00:00Z","createdTime":"2015-08-10T04:00:00Z","lastFillTime":"2015-08-10T04:00:00Z","quantity":704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14774.988799999999,"orderSubmissionData":{"bidPrice":20.987200000000001,"askPrice":20.987200000000001,"lastPrice":20.987200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1680":{"type":0,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":72.909999999999997,"priceCurrency":"USD","time":"2015-08-10T04:00:00Z","createdTime":"2015-08-10T04:00:00Z","lastFillTime":"2015-08-10T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":510.37,"orderSubmissionData":{"bidPrice":72.909999999999997,"askPrice":72.909999999999997,"lastPrice":72.909999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1681":{"type":0,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":15.8216,"priceCurrency":"USD","time":"2015-08-10T04:00:00Z","createdTime":"2015-08-10T04:00:00Z","lastFillTime":"2015-08-10T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":110.7512,"orderSubmissionData":{"bidPrice":15.8216,"askPrice":15.8216,"lastPrice":15.8216},"isMarketable":true,"priceAdjustmentMode":1},"1682":{"type":0,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":52.575099999999999,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11566.522000000001,"orderSubmissionData":{"bidPrice":52.575099999999999,"askPrice":52.575099999999999,"lastPrice":52.575099999999999},"isMarketable":true,"priceAdjustmentMode":1},"1683":{"type":0,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":17.9285,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":-704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12621.664000000001,"orderSubmissionData":{"bidPrice":17.9285,"askPrice":17.9285,"lastPrice":17.9285},"isMarketable":true,"priceAdjustmentMode":1},"1684":{"type":0,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.3982000000000001,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":-2909,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12794.363799999999,"orderSubmissionData":{"bidPrice":4.3982000000000001,"askPrice":4.3982000000000001,"lastPrice":4.3982000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1685":{"type":0,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":14.706099999999999,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-926.48429999999996,"orderSubmissionData":{"bidPrice":14.706099999999999,"askPrice":14.706099999999999,"lastPrice":14.706099999999999},"isMarketable":true,"priceAdjustmentMode":1},"1686":{"type":0,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":26.094899999999999,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-626.27760000000001,"orderSubmissionData":{"bidPrice":26.094899999999999,"askPrice":26.094899999999999,"lastPrice":26.094899999999999},"isMarketable":true,"priceAdjustmentMode":1},"1687":{"type":0,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.25,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-445.5,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":true,"priceAdjustmentMode":1},"1688":{"type":0,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":65.189999999999998,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-391.13999999999999,"orderSubmissionData":{"bidPrice":65.189999999999998,"askPrice":65.189999999999998,"lastPrice":65.189999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1689":{"type":0,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":64.788799999999995,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-194.3664,"orderSubmissionData":{"bidPrice":64.788799999999995,"askPrice":64.788799999999995,"lastPrice":64.788799999999995},"isMarketable":true,"priceAdjustmentMode":1},"1690":{"type":0,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":25.323799999999999,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12813.8428,"orderSubmissionData":{"bidPrice":25.323799999999999,"askPrice":25.323799999999999,"lastPrice":25.323799999999999},"isMarketable":true,"priceAdjustmentMode":1},"1691":{"type":0,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":20.359999999999999,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12806.440000000001,"orderSubmissionData":{"bidPrice":20.359999999999999,"askPrice":20.359999999999999,"lastPrice":20.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1692":{"type":0,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":3944.3620999999998,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11833.086300000001,"orderSubmissionData":{"bidPrice":3944.3620999999998,"askPrice":3944.3620999999998,"lastPrice":3944.3620999999998},"isMarketable":true,"priceAdjustmentMode":1},"1693":{"type":0,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.3681999999999999,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1105.4476,"orderSubmissionData":{"bidPrice":9.3681999999999999,"askPrice":9.3681999999999999,"lastPrice":9.3681999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1694":{"type":0,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":11.830299999999999,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":47.321199999999997,"orderSubmissionData":{"bidPrice":11.830299999999999,"askPrice":11.830299999999999,"lastPrice":11.830299999999999},"isMarketable":true,"priceAdjustmentMode":1},"1695":{"type":0,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":4079.6842999999999,"priceCurrency":"USD","time":"2015-09-07T04:00:00Z","createdTime":"2015-09-07T04:00:00Z","lastFillTime":"2015-09-07T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12239.052900000001,"orderSubmissionData":{"bidPrice":4079.6842999999999,"askPrice":4079.6842999999999,"lastPrice":4079.6842999999999},"isMarketable":true,"priceAdjustmentMode":1},"1696":{"type":0,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":21.870000000000001,"priceCurrency":"USD","time":"2015-09-07T04:00:00Z","createdTime":"2015-09-07T04:00:00Z","lastFillTime":"2015-09-07T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-503.00999999999999,"orderSubmissionData":{"bidPrice":21.870000000000001,"askPrice":21.870000000000001,"lastPrice":21.870000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1697":{"type":0,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":27.941299999999998,"priceCurrency":"USD","time":"2015-09-07T04:00:00Z","createdTime":"2015-09-07T04:00:00Z","lastFillTime":"2015-09-07T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-475.00209999999998,"orderSubmissionData":{"bidPrice":27.941299999999998,"askPrice":27.941299999999998,"lastPrice":27.941299999999998},"isMarketable":true,"priceAdjustmentMode":1},"1698":{"type":0,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":12.605499999999999,"priceCurrency":"USD","time":"2015-09-07T04:00:00Z","createdTime":"2015-09-07T04:00:00Z","lastFillTime":"2015-09-07T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-390.77050000000003,"orderSubmissionData":{"bidPrice":12.605499999999999,"askPrice":12.605499999999999,"lastPrice":12.605499999999999},"isMarketable":true,"priceAdjustmentMode":1},"1699":{"type":0,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":26.5411,"priceCurrency":"USD","time":"2015-09-07T04:00:00Z","createdTime":"2015-09-07T04:00:00Z","lastFillTime":"2015-09-07T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-159.2466,"orderSubmissionData":{"bidPrice":26.5411,"askPrice":26.5411,"lastPrice":26.5411},"isMarketable":true,"priceAdjustmentMode":1},"1700":{"type":0,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.7187999999999999,"priceCurrency":"USD","time":"2015-09-07T04:00:00Z","createdTime":"2015-09-07T04:00:00Z","lastFillTime":"2015-09-07T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-29.156400000000001,"orderSubmissionData":{"bidPrice":9.7187999999999999,"askPrice":9.7187999999999999,"lastPrice":9.7187999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1701":{"type":0,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":43.691299999999998,"priceCurrency":"USD","time":"2015-09-07T04:00:00Z","createdTime":"2015-09-07T04:00:00Z","lastFillTime":"2015-09-07T04:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13238.463900000001,"orderSubmissionData":{"bidPrice":43.691299999999998,"askPrice":43.691299999999998,"lastPrice":43.691299999999998},"isMarketable":true,"priceAdjustmentMode":1},"1702":{"type":0,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":63.799999999999997,"priceCurrency":"USD","time":"2015-09-07T04:00:00Z","createdTime":"2015-09-07T04:00:00Z","lastFillTime":"2015-09-07T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":765.60000000000002,"orderSubmissionData":{"bidPrice":63.799999999999997,"askPrice":63.799999999999997,"lastPrice":63.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1703":{"type":0,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":14.6974,"priceCurrency":"USD","time":"2015-09-07T04:00:00Z","createdTime":"2015-09-07T04:00:00Z","lastFillTime":"2015-09-07T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":455.61939999999998,"orderSubmissionData":{"bidPrice":14.6974,"askPrice":14.6974,"lastPrice":14.6974},"isMarketable":true,"priceAdjustmentMode":1},"1704":{"type":0,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":65.602199999999996,"priceCurrency":"USD","time":"2015-09-07T04:00:00Z","createdTime":"2015-09-07T04:00:00Z","lastFillTime":"2015-09-07T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":328.01100000000002,"orderSubmissionData":{"bidPrice":65.602199999999996,"askPrice":65.602199999999996,"lastPrice":65.602199999999996},"isMarketable":true,"priceAdjustmentMode":1},"1705":{"type":0,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.3275000000000001,"priceCurrency":"USD","time":"2015-09-07T04:00:00Z","createdTime":"2015-09-07T04:00:00Z","lastFillTime":"2015-09-07T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9.3100000000000005,"orderSubmissionData":{"bidPrice":2.3275000000000001,"askPrice":2.3275000000000001,"lastPrice":2.3275000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1706":{"type":0,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":76.25,"priceCurrency":"USD","time":"2015-09-21T04:00:00Z","createdTime":"2015-09-21T04:00:00Z","lastFillTime":"2015-09-21T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1982.5,"orderSubmissionData":{"bidPrice":76.25,"askPrice":76.25,"lastPrice":76.25},"isMarketable":true,"priceAdjustmentMode":1},"1707":{"type":0,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":15.9785,"priceCurrency":"USD","time":"2015-09-21T04:00:00Z","createdTime":"2015-09-21T04:00:00Z","lastFillTime":"2015-09-21T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-495.33350000000002,"orderSubmissionData":{"bidPrice":15.9785,"askPrice":15.9785,"lastPrice":15.9785},"isMarketable":true,"priceAdjustmentMode":1},"1708":{"type":0,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":13.3188,"priceCurrency":"USD","time":"2015-09-21T04:00:00Z","createdTime":"2015-09-21T04:00:00Z","lastFillTime":"2015-09-21T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-93.2316,"orderSubmissionData":{"bidPrice":13.3188,"askPrice":13.3188,"lastPrice":13.3188},"isMarketable":true,"priceAdjustmentMode":1},"1709":{"type":0,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.7703000000000007,"priceCurrency":"USD","time":"2015-09-21T04:00:00Z","createdTime":"2015-09-21T04:00:00Z","lastFillTime":"2015-09-21T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":586.21799999999996,"orderSubmissionData":{"bidPrice":9.7703000000000007,"askPrice":9.7703000000000007,"lastPrice":9.7703000000000007},"isMarketable":true,"priceAdjustmentMode":1},"1710":{"type":0,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":44.0518,"priceCurrency":"USD","time":"2015-09-21T04:00:00Z","createdTime":"2015-09-21T04:00:00Z","lastFillTime":"2015-09-21T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":572.67340000000002,"orderSubmissionData":{"bidPrice":44.0518,"askPrice":44.0518,"lastPrice":44.0518},"isMarketable":true,"priceAdjustmentMode":1},"1711":{"type":0,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":22.175000000000001,"priceCurrency":"USD","time":"2015-09-21T04:00:00Z","createdTime":"2015-09-21T04:00:00Z","lastFillTime":"2015-09-21T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":465.67500000000001,"orderSubmissionData":{"bidPrice":22.175000000000001,"askPrice":22.175000000000001,"lastPrice":22.175000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1712":{"type":0,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":28.482900000000001,"priceCurrency":"USD","time":"2015-09-21T04:00:00Z","createdTime":"2015-09-21T04:00:00Z","lastFillTime":"2015-09-21T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":398.76060000000001,"orderSubmissionData":{"bidPrice":28.482900000000001,"askPrice":28.482900000000001,"lastPrice":28.482900000000001},"isMarketable":true,"priceAdjustmentMode":1},"1713":{"type":0,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":27.066800000000001,"priceCurrency":"USD","time":"2015-09-21T04:00:00Z","createdTime":"2015-09-21T04:00:00Z","lastFillTime":"2015-09-21T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":378.93520000000001,"orderSubmissionData":{"bidPrice":27.066800000000001,"askPrice":27.066800000000001,"lastPrice":27.066800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1714":{"type":0,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.4224999999999999,"priceCurrency":"USD","time":"2015-09-21T04:00:00Z","createdTime":"2015-09-21T04:00:00Z","lastFillTime":"2015-09-21T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":111.435,"orderSubmissionData":{"bidPrice":2.4224999999999999,"askPrice":2.4224999999999999,"lastPrice":2.4224999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1715":{"type":0,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":8.6797000000000004,"priceCurrency":"USD","time":"2015-10-05T04:00:00Z","createdTime":"2015-10-05T04:00:00Z","lastFillTime":"2015-10-05T04:00:00Z","quantity":-1425,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12368.5725,"orderSubmissionData":{"bidPrice":8.6797000000000004,"askPrice":8.6797000000000004,"lastPrice":8.6797000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1716":{"type":0,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":22.635000000000002,"priceCurrency":"USD","time":"2015-10-05T04:00:00Z","createdTime":"2015-10-05T04:00:00Z","lastFillTime":"2015-10-05T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-679.04999999999995,"orderSubmissionData":{"bidPrice":22.635000000000002,"askPrice":22.635000000000002,"lastPrice":22.635000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1717":{"type":0,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":13.3514,"priceCurrency":"USD","time":"2015-10-05T04:00:00Z","createdTime":"2015-10-05T04:00:00Z","lastFillTime":"2015-10-05T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-427.2448,"orderSubmissionData":{"bidPrice":13.3514,"askPrice":13.3514,"lastPrice":13.3514},"isMarketable":true,"priceAdjustmentMode":1},"1718":{"type":0,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.4249999999999998,"priceCurrency":"USD","time":"2015-10-05T04:00:00Z","createdTime":"2015-10-05T04:00:00Z","lastFillTime":"2015-10-05T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-407.39999999999998,"orderSubmissionData":{"bidPrice":2.4249999999999998,"askPrice":2.4249999999999998,"lastPrice":2.4249999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1719":{"type":0,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":68.567999999999998,"priceCurrency":"USD","time":"2015-10-05T04:00:00Z","createdTime":"2015-10-05T04:00:00Z","lastFillTime":"2015-10-05T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-342.83999999999997,"orderSubmissionData":{"bidPrice":68.567999999999998,"askPrice":68.567999999999998,"lastPrice":68.567999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1720":{"type":0,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":43.722000000000001,"priceCurrency":"USD","time":"2015-10-05T04:00:00Z","createdTime":"2015-10-05T04:00:00Z","lastFillTime":"2015-10-05T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-306.05399999999997,"orderSubmissionData":{"bidPrice":43.722000000000001,"askPrice":43.722000000000001,"lastPrice":43.722000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1721":{"type":0,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":26.453499999999998,"priceCurrency":"USD","time":"2015-10-05T04:00:00Z","createdTime":"2015-10-05T04:00:00Z","lastFillTime":"2015-10-05T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-79.360500000000002,"orderSubmissionData":{"bidPrice":26.453499999999998,"askPrice":26.453499999999998,"lastPrice":26.453499999999998},"isMarketable":true,"priceAdjustmentMode":1},"1722":{"type":0,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":27.747800000000002,"priceCurrency":"USD","time":"2015-10-05T04:00:00Z","createdTime":"2015-10-05T04:00:00Z","lastFillTime":"2015-10-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27.747800000000002,"orderSubmissionData":{"bidPrice":27.747800000000002,"askPrice":27.747800000000002,"lastPrice":27.747800000000002},"isMarketable":true,"priceAdjustmentMode":1},"1723":{"type":0,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":4275.6885000000002,"priceCurrency":"USD","time":"2015-10-05T04:00:00Z","createdTime":"2015-10-05T04:00:00Z","lastFillTime":"2015-10-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12827.065500000001,"orderSubmissionData":{"bidPrice":4275.6885000000002,"askPrice":4275.6885000000002,"lastPrice":4275.6885000000002},"isMarketable":true,"priceAdjustmentMode":1},"1724":{"type":0,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":68.269999999999996,"priceCurrency":"USD","time":"2015-10-05T04:00:00Z","createdTime":"2015-10-05T04:00:00Z","lastFillTime":"2015-10-05T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1092.3199999999999,"orderSubmissionData":{"bidPrice":68.269999999999996,"askPrice":68.269999999999996,"lastPrice":68.269999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1725":{"type":0,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":15.4687,"priceCurrency":"USD","time":"2015-10-05T04:00:00Z","createdTime":"2015-10-05T04:00:00Z","lastFillTime":"2015-10-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":46.406100000000002,"orderSubmissionData":{"bidPrice":15.4687,"askPrice":15.4687,"lastPrice":15.4687},"isMarketable":true,"priceAdjustmentMode":1},"1726":{"type":0,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":66.653000000000006,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13130.641,"orderSubmissionData":{"bidPrice":66.653000000000006,"askPrice":66.653000000000006,"lastPrice":66.653000000000006},"isMarketable":true,"priceAdjustmentMode":1},"1727":{"type":0,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":42.755499999999998,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":-309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13211.449500000001,"orderSubmissionData":{"bidPrice":42.755499999999998,"askPrice":42.755499999999998,"lastPrice":42.755499999999998},"isMarketable":true,"priceAdjustmentMode":1},"1728":{"type":0,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":21.699999999999999,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":-597,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12954.9,"orderSubmissionData":{"bidPrice":21.699999999999999,"askPrice":21.699999999999999,"lastPrice":21.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1729":{"type":0,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":28.883500000000002,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1473.0585000000001,"orderSubmissionData":{"bidPrice":28.883500000000002,"askPrice":28.883500000000002,"lastPrice":28.883500000000002},"isMarketable":true,"priceAdjustmentMode":1},"1730":{"type":0,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.4624999999999999,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":-175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-430.9375,"orderSubmissionData":{"bidPrice":2.4624999999999999,"askPrice":2.4624999999999999,"lastPrice":2.4624999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1731":{"type":0,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":13.3286,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-199.929,"orderSubmissionData":{"bidPrice":13.3286,"askPrice":13.3286,"lastPrice":13.3286},"isMarketable":true,"priceAdjustmentMode":1},"1732":{"type":0,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":27.378599999999999,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27.378599999999999,"orderSubmissionData":{"bidPrice":27.378599999999999,"askPrice":27.378599999999999,"lastPrice":27.378599999999999},"isMarketable":true,"priceAdjustmentMode":1},"1733":{"type":0,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":24.914999999999999,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13304.610000000001,"orderSubmissionData":{"bidPrice":24.914999999999999,"askPrice":24.914999999999999,"lastPrice":24.914999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1734":{"type":0,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.7380999999999993,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":1366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13302.2446,"orderSubmissionData":{"bidPrice":9.7380999999999993,"askPrice":9.7380999999999993,"lastPrice":9.7380999999999993},"isMarketable":true,"priceAdjustmentMode":1},"1735":{"type":0,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":13.2462,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":1004,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13299.184800000001,"orderSubmissionData":{"bidPrice":13.2462,"askPrice":13.2462,"lastPrice":13.2462},"isMarketable":true,"priceAdjustmentMode":1},"1736":{"type":0,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":59.890000000000001,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1437.3599999999999,"orderSubmissionData":{"bidPrice":59.890000000000001,"askPrice":59.890000000000001,"lastPrice":59.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1737":{"type":0,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":14.7105,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":441.315,"orderSubmissionData":{"bidPrice":14.7105,"askPrice":14.7105,"lastPrice":14.7105},"isMarketable":true,"priceAdjustmentMode":1},"1738":{"type":0,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":4392.8059000000003,"priceCurrency":"USD","time":"2015-11-02T05:00:00Z","createdTime":"2015-11-02T05:00:00Z","lastFillTime":"2015-11-02T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13178.4177,"orderSubmissionData":{"bidPrice":4392.8059000000003,"askPrice":4392.8059000000003,"lastPrice":4392.8059000000003},"isMarketable":true,"priceAdjustmentMode":1},"1739":{"type":0,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":26.93,"priceCurrency":"USD","time":"2015-11-02T05:00:00Z","createdTime":"2015-11-02T05:00:00Z","lastFillTime":"2015-11-02T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-484.74000000000001,"orderSubmissionData":{"bidPrice":26.93,"askPrice":26.93,"lastPrice":26.93},"isMarketable":true,"priceAdjustmentMode":1},"1740":{"type":0,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":10.4781,"priceCurrency":"USD","time":"2015-11-02T05:00:00Z","createdTime":"2015-11-02T05:00:00Z","lastFillTime":"2015-11-02T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-419.12400000000002,"orderSubmissionData":{"bidPrice":10.4781,"askPrice":10.4781,"lastPrice":10.4781},"isMarketable":true,"priceAdjustmentMode":1},"1741":{"type":0,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":30.8017,"priceCurrency":"USD","time":"2015-11-02T05:00:00Z","createdTime":"2015-11-02T05:00:00Z","lastFillTime":"2015-11-02T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-277.21530000000001,"orderSubmissionData":{"bidPrice":30.8017,"askPrice":30.8017,"lastPrice":30.8017},"isMarketable":true,"priceAdjustmentMode":1},"1742":{"type":0,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":63.25,"priceCurrency":"USD","time":"2015-11-02T05:00:00Z","createdTime":"2015-11-02T05:00:00Z","lastFillTime":"2015-11-02T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-189.75,"orderSubmissionData":{"bidPrice":63.25,"askPrice":63.25,"lastPrice":63.25},"isMarketable":true,"priceAdjustmentMode":1},"1743":{"type":0,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":68.051299999999998,"priceCurrency":"USD","time":"2015-11-02T05:00:00Z","createdTime":"2015-11-02T05:00:00Z","lastFillTime":"2015-11-02T05:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13882.465200000001,"orderSubmissionData":{"bidPrice":68.051299999999998,"askPrice":68.051299999999998,"lastPrice":68.051299999999998},"isMarketable":true,"priceAdjustmentMode":1},"1744":{"type":0,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":27.7303,"priceCurrency":"USD","time":"2015-11-02T05:00:00Z","createdTime":"2015-11-02T05:00:00Z","lastFillTime":"2015-11-02T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":415.9545,"orderSubmissionData":{"bidPrice":27.7303,"askPrice":27.7303,"lastPrice":27.7303},"isMarketable":true,"priceAdjustmentMode":1},"1745":{"type":0,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":15.1288,"priceCurrency":"USD","time":"2015-11-02T05:00:00Z","createdTime":"2015-11-02T05:00:00Z","lastFillTime":"2015-11-02T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":211.8032,"orderSubmissionData":{"bidPrice":15.1288,"askPrice":15.1288,"lastPrice":15.1288},"isMarketable":true,"priceAdjustmentMode":1},"1746":{"type":0,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.5325000000000002,"priceCurrency":"USD","time":"2015-11-02T05:00:00Z","createdTime":"2015-11-02T05:00:00Z","lastFillTime":"2015-11-02T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":207.66499999999999,"orderSubmissionData":{"bidPrice":2.5325000000000002,"askPrice":2.5325000000000002,"lastPrice":2.5325000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1747":{"type":0,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":13.6251,"priceCurrency":"USD","time":"2015-11-02T05:00:00Z","createdTime":"2015-11-02T05:00:00Z","lastFillTime":"2015-11-02T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":204.37649999999999,"orderSubmissionData":{"bidPrice":13.6251,"askPrice":13.6251,"lastPrice":13.6251},"isMarketable":true,"priceAdjustmentMode":1},"1748":{"type":0,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":13.9084,"priceCurrency":"USD","time":"2015-11-02T05:00:00Z","createdTime":"2015-11-02T05:00:00Z","lastFillTime":"2015-11-02T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13.9084,"orderSubmissionData":{"bidPrice":13.9084,"askPrice":13.9084,"lastPrice":13.9084},"isMarketable":true,"priceAdjustmentMode":1},"1749":{"type":0,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":13.7369,"priceCurrency":"USD","time":"2015-11-16T05:00:00Z","createdTime":"2015-11-16T05:00:00Z","lastFillTime":"2015-11-16T05:00:00Z","quantity":-1019,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13997.901099999999,"orderSubmissionData":{"bidPrice":13.7369,"askPrice":13.7369,"lastPrice":13.7369},"isMarketable":true,"priceAdjustmentMode":1},"1750":{"type":0,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":14.7279,"priceCurrency":"USD","time":"2015-11-16T05:00:00Z","createdTime":"2015-11-16T05:00:00Z","lastFillTime":"2015-11-16T05:00:00Z","quantity":-918,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13520.2122,"orderSubmissionData":{"bidPrice":14.7279,"askPrice":14.7279,"lastPrice":14.7279},"isMarketable":true,"priceAdjustmentMode":1},"1751":{"type":0,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":29.942399999999999,"priceCurrency":"USD","time":"2015-11-16T05:00:00Z","createdTime":"2015-11-16T05:00:00Z","lastFillTime":"2015-11-16T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1257.5808,"orderSubmissionData":{"bidPrice":29.942399999999999,"askPrice":29.942399999999999,"lastPrice":29.942399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1752":{"type":0,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":14.1755,"priceCurrency":"USD","time":"2015-11-16T05:00:00Z","createdTime":"2015-11-16T05:00:00Z","lastFillTime":"2015-11-16T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-411.08949999999999,"orderSubmissionData":{"bidPrice":14.1755,"askPrice":14.1755,"lastPrice":14.1755},"isMarketable":true,"priceAdjustmentMode":1},"1753":{"type":0,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":68.439700000000002,"priceCurrency":"USD","time":"2015-11-16T05:00:00Z","createdTime":"2015-11-16T05:00:00Z","lastFillTime":"2015-11-16T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-273.75880000000001,"orderSubmissionData":{"bidPrice":68.439700000000002,"askPrice":68.439700000000002,"lastPrice":68.439700000000002},"isMarketable":true,"priceAdjustmentMode":1},"1754":{"type":0,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":63.810000000000002,"priceCurrency":"USD","time":"2015-11-16T05:00:00Z","createdTime":"2015-11-16T05:00:00Z","lastFillTime":"2015-11-16T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-255.24000000000001,"orderSubmissionData":{"bidPrice":63.810000000000002,"askPrice":63.810000000000002,"lastPrice":63.810000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1755":{"type":0,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":27.07,"priceCurrency":"USD","time":"2015-11-16T05:00:00Z","createdTime":"2015-11-16T05:00:00Z","lastFillTime":"2015-11-16T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-216.56,"orderSubmissionData":{"bidPrice":27.07,"askPrice":27.07,"lastPrice":27.07},"isMarketable":true,"priceAdjustmentMode":1},"1756":{"type":0,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":23.5,"priceCurrency":"USD","time":"2015-11-16T05:00:00Z","createdTime":"2015-11-16T05:00:00Z","lastFillTime":"2015-11-16T05:00:00Z","quantity":585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13747.5,"orderSubmissionData":{"bidPrice":23.5,"askPrice":23.5,"lastPrice":23.5},"isMarketable":true,"priceAdjustmentMode":1},"1757":{"type":0,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":21.2714,"priceCurrency":"USD","time":"2015-11-16T05:00:00Z","createdTime":"2015-11-16T05:00:00Z","lastFillTime":"2015-11-16T05:00:00Z","quantity":646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13741.3244,"orderSubmissionData":{"bidPrice":21.2714,"askPrice":21.2714,"lastPrice":21.2714},"isMarketable":true,"priceAdjustmentMode":1},"1758":{"type":0,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.2875000000000001,"priceCurrency":"USD","time":"2015-11-16T05:00:00Z","createdTime":"2015-11-16T05:00:00Z","lastFillTime":"2015-11-16T05:00:00Z","quantity":525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1200.9375,"orderSubmissionData":{"bidPrice":2.2875000000000001,"askPrice":2.2875000000000001,"lastPrice":2.2875000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1759":{"type":0,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":28.897300000000001,"priceCurrency":"USD","time":"2015-11-16T05:00:00Z","createdTime":"2015-11-16T05:00:00Z","lastFillTime":"2015-11-16T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":693.53520000000003,"orderSubmissionData":{"bidPrice":28.897300000000001,"askPrice":28.897300000000001,"lastPrice":28.897300000000001},"isMarketable":true,"priceAdjustmentMode":1},"1760":{"type":0,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":10.0116,"priceCurrency":"USD","time":"2015-11-16T05:00:00Z","createdTime":"2015-11-16T05:00:00Z","lastFillTime":"2015-11-16T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":470.54520000000002,"orderSubmissionData":{"bidPrice":10.0116,"askPrice":10.0116,"lastPrice":10.0116},"isMarketable":true,"priceAdjustmentMode":1},"1761":{"type":0,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":65.950000000000003,"priceCurrency":"USD","time":"2015-11-30T05:00:00Z","createdTime":"2015-11-30T05:00:00Z","lastFillTime":"2015-11-30T05:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14179.25,"orderSubmissionData":{"bidPrice":65.950000000000003,"askPrice":65.950000000000003,"lastPrice":65.950000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1762":{"type":0,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":32.848999999999997,"priceCurrency":"USD","time":"2015-11-30T05:00:00Z","createdTime":"2015-11-30T05:00:00Z","lastFillTime":"2015-11-30T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1084.0170000000001,"orderSubmissionData":{"bidPrice":32.848999999999997,"askPrice":32.848999999999997,"lastPrice":32.848999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1763":{"type":0,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":33.118099999999998,"priceCurrency":"USD","time":"2015-11-30T05:00:00Z","createdTime":"2015-11-30T05:00:00Z","lastFillTime":"2015-11-30T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-695.48009999999999,"orderSubmissionData":{"bidPrice":33.118099999999998,"askPrice":33.118099999999998,"lastPrice":33.118099999999998},"isMarketable":true,"priceAdjustmentMode":1},"1764":{"type":0,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":10.8802,"priceCurrency":"USD","time":"2015-11-30T05:00:00Z","createdTime":"2015-11-30T05:00:00Z","lastFillTime":"2015-11-30T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-402.56740000000002,"orderSubmissionData":{"bidPrice":10.8802,"askPrice":10.8802,"lastPrice":10.8802},"isMarketable":true,"priceAdjustmentMode":1},"1765":{"type":0,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":72.742900000000006,"priceCurrency":"USD","time":"2015-11-30T05:00:00Z","createdTime":"2015-11-30T05:00:00Z","lastFillTime":"2015-11-30T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-72.742900000000006,"orderSubmissionData":{"bidPrice":72.742900000000006,"askPrice":72.742900000000006,"lastPrice":72.742900000000006},"isMarketable":true,"priceAdjustmentMode":1},"1766":{"type":0,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":15.948,"priceCurrency":"USD","time":"2015-11-30T05:00:00Z","createdTime":"2015-11-30T05:00:00Z","lastFillTime":"2015-11-30T05:00:00Z","quantity":911,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14528.628000000001,"orderSubmissionData":{"bidPrice":15.948,"askPrice":15.948,"lastPrice":15.948},"isMarketable":true,"priceAdjustmentMode":1},"1767":{"type":0,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":26.5,"priceCurrency":"USD","time":"2015-11-30T05:00:00Z","createdTime":"2015-11-30T05:00:00Z","lastFillTime":"2015-11-30T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1060,"orderSubmissionData":{"bidPrice":26.5,"askPrice":26.5,"lastPrice":26.5},"isMarketable":true,"priceAdjustmentMode":1},"1768":{"type":0,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":21.981999999999999,"priceCurrency":"USD","time":"2015-11-30T05:00:00Z","createdTime":"2015-11-30T05:00:00Z","lastFillTime":"2015-11-30T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":329.73000000000002,"orderSubmissionData":{"bidPrice":21.981999999999999,"askPrice":21.981999999999999,"lastPrice":21.981999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1769":{"type":0,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":24.355,"priceCurrency":"USD","time":"2015-11-30T05:00:00Z","createdTime":"2015-11-30T05:00:00Z","lastFillTime":"2015-11-30T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":267.90499999999997,"orderSubmissionData":{"bidPrice":24.355,"askPrice":24.355,"lastPrice":24.355},"isMarketable":true,"priceAdjustmentMode":1},"1770":{"type":0,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":14.7813,"priceCurrency":"USD","time":"2015-11-30T05:00:00Z","createdTime":"2015-11-30T05:00:00Z","lastFillTime":"2015-11-30T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":192.15690000000001,"orderSubmissionData":{"bidPrice":14.7813,"askPrice":14.7813,"lastPrice":14.7813},"isMarketable":true,"priceAdjustmentMode":1},"1771":{"type":0,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.4113000000000002,"priceCurrency":"USD","time":"2015-11-30T05:00:00Z","createdTime":"2015-11-30T05:00:00Z","lastFillTime":"2015-11-30T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38.580800000000004,"orderSubmissionData":{"bidPrice":2.4113000000000002,"askPrice":2.4113000000000002,"lastPrice":2.4113000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1772":{"type":0,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":19.8383,"priceCurrency":"USD","time":"2015-12-14T05:00:00Z","createdTime":"2015-12-14T05:00:00Z","lastFillTime":"2015-12-14T05:00:00Z","quantity":-661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13113.1163,"orderSubmissionData":{"bidPrice":19.8383,"askPrice":19.8383,"lastPrice":19.8383},"isMarketable":true,"priceAdjustmentMode":1},"1773":{"type":0,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":26.425000000000001,"priceCurrency":"USD","time":"2015-12-14T05:00:00Z","createdTime":"2015-12-14T05:00:00Z","lastFillTime":"2015-12-14T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-924.875,"orderSubmissionData":{"bidPrice":26.425000000000001,"askPrice":26.425000000000001,"lastPrice":26.425000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1774":{"type":0,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":15.5863,"priceCurrency":"USD","time":"2015-12-14T05:00:00Z","createdTime":"2015-12-14T05:00:00Z","lastFillTime":"2015-12-14T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-623.452,"orderSubmissionData":{"bidPrice":15.5863,"askPrice":15.5863,"lastPrice":15.5863},"isMarketable":true,"priceAdjustmentMode":1},"1775":{"type":0,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":14.178800000000001,"priceCurrency":"USD","time":"2015-12-14T05:00:00Z","createdTime":"2015-12-14T05:00:00Z","lastFillTime":"2015-12-14T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-368.64879999999999,"orderSubmissionData":{"bidPrice":14.178800000000001,"askPrice":14.178800000000001,"lastPrice":14.178800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1776":{"type":0,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":23.155000000000001,"priceCurrency":"USD","time":"2015-12-14T05:00:00Z","createdTime":"2015-12-14T05:00:00Z","lastFillTime":"2015-12-14T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-231.55000000000001,"orderSubmissionData":{"bidPrice":23.155000000000001,"askPrice":23.155000000000001,"lastPrice":23.155000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1777":{"type":0,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.2875000000000001,"priceCurrency":"USD","time":"2015-12-14T05:00:00Z","createdTime":"2015-12-14T05:00:00Z","lastFillTime":"2015-12-14T05:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-210.44999999999999,"orderSubmissionData":{"bidPrice":2.2875000000000001,"askPrice":2.2875000000000001,"lastPrice":2.2875000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1778":{"type":0,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":31.0502,"priceCurrency":"USD","time":"2015-12-14T05:00:00Z","createdTime":"2015-12-14T05:00:00Z","lastFillTime":"2015-12-14T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-31.0502,"orderSubmissionData":{"bidPrice":31.0502,"askPrice":31.0502,"lastPrice":31.0502},"isMarketable":true,"priceAdjustmentMode":1},"1779":{"type":0,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":70.872799999999998,"priceCurrency":"USD","time":"2015-12-14T05:00:00Z","createdTime":"2015-12-14T05:00:00Z","lastFillTime":"2015-12-14T05:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13536.7048,"orderSubmissionData":{"bidPrice":70.872799999999998,"askPrice":70.872799999999998,"lastPrice":70.872799999999998},"isMarketable":true,"priceAdjustmentMode":1},"1780":{"type":0,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":28.3901,"priceCurrency":"USD","time":"2015-12-14T05:00:00Z","createdTime":"2015-12-14T05:00:00Z","lastFillTime":"2015-12-14T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1022.0436,"orderSubmissionData":{"bidPrice":28.3901,"askPrice":28.3901,"lastPrice":28.3901},"isMarketable":true,"priceAdjustmentMode":1},"1781":{"type":0,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":65.119,"priceCurrency":"USD","time":"2015-12-14T05:00:00Z","createdTime":"2015-12-14T05:00:00Z","lastFillTime":"2015-12-14T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":586.07100000000003,"orderSubmissionData":{"bidPrice":65.119,"askPrice":65.119,"lastPrice":65.119},"isMarketable":true,"priceAdjustmentMode":1},"1782":{"type":0,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.8635999999999999,"priceCurrency":"USD","time":"2015-12-14T05:00:00Z","createdTime":"2015-12-14T05:00:00Z","lastFillTime":"2015-12-14T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":394.54399999999998,"orderSubmissionData":{"bidPrice":9.8635999999999999,"askPrice":9.8635999999999999,"lastPrice":9.8635999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1783":{"type":0,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":71.296499999999995,"priceCurrency":"USD","time":"2015-12-28T05:00:00Z","createdTime":"2015-12-28T05:00:00Z","lastFillTime":"2015-12-28T05:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13617.6315,"orderSubmissionData":{"bidPrice":71.296499999999995,"askPrice":71.296499999999995,"lastPrice":71.296499999999995},"isMarketable":true,"priceAdjustmentMode":1},"1784":{"type":0,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":22.995000000000001,"priceCurrency":"USD","time":"2015-12-28T05:00:00Z","createdTime":"2015-12-28T05:00:00Z","lastFillTime":"2015-12-28T05:00:00Z","quantity":-586,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13475.07,"orderSubmissionData":{"bidPrice":22.995000000000001,"askPrice":22.995000000000001,"lastPrice":22.995000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1785":{"type":0,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":71.135900000000007,"priceCurrency":"USD","time":"2015-12-28T05:00:00Z","createdTime":"2015-12-28T05:00:00Z","lastFillTime":"2015-12-28T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-782.49490000000003,"orderSubmissionData":{"bidPrice":71.135900000000007,"askPrice":71.135900000000007,"lastPrice":71.135900000000007},"isMarketable":true,"priceAdjustmentMode":1},"1786":{"type":0,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":16.7803,"priceCurrency":"USD","time":"2015-12-28T05:00:00Z","createdTime":"2015-12-28T05:00:00Z","lastFillTime":"2015-12-28T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-553.74990000000003,"orderSubmissionData":{"bidPrice":16.7803,"askPrice":16.7803,"lastPrice":16.7803},"isMarketable":true,"priceAdjustmentMode":1},"1787":{"type":0,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":32.959800000000001,"priceCurrency":"USD","time":"2015-12-28T05:00:00Z","createdTime":"2015-12-28T05:00:00Z","lastFillTime":"2015-12-28T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-362.55779999999999,"orderSubmissionData":{"bidPrice":32.959800000000001,"askPrice":32.959800000000001,"lastPrice":32.959800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1788":{"type":0,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2015-12-28T05:00:00Z","createdTime":"2015-12-28T05:00:00Z","lastFillTime":"2015-12-28T05:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-243.41,"orderSubmissionData":{"bidPrice":2.4100000000000001,"askPrice":2.4100000000000001,"lastPrice":2.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1789":{"type":0,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":10.339700000000001,"priceCurrency":"USD","time":"2015-12-28T05:00:00Z","createdTime":"2015-12-28T05:00:00Z","lastFillTime":"2015-12-28T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-165.43520000000001,"orderSubmissionData":{"bidPrice":10.339700000000001,"askPrice":10.339700000000001,"lastPrice":10.339700000000001},"isMarketable":true,"priceAdjustmentMode":1},"1790":{"type":0,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":29.552099999999999,"priceCurrency":"USD","time":"2015-12-28T05:00:00Z","createdTime":"2015-12-28T05:00:00Z","lastFillTime":"2015-12-28T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-88.656300000000002,"orderSubmissionData":{"bidPrice":29.552099999999999,"askPrice":29.552099999999999,"lastPrice":29.552099999999999},"isMarketable":true,"priceAdjustmentMode":1},"1791":{"type":0,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":64.209999999999994,"priceCurrency":"USD","time":"2015-12-28T05:00:00Z","createdTime":"2015-12-28T05:00:00Z","lastFillTime":"2015-12-28T05:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14061.99,"orderSubmissionData":{"bidPrice":64.209999999999994,"askPrice":64.209999999999994,"lastPrice":64.209999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1792":{"type":0,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":13.8771,"priceCurrency":"USD","time":"2015-12-28T05:00:00Z","createdTime":"2015-12-28T05:00:00Z","lastFillTime":"2015-12-28T05:00:00Z","quantity":1013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14057.5023,"orderSubmissionData":{"bidPrice":13.8771,"askPrice":13.8771,"lastPrice":13.8771},"isMarketable":true,"priceAdjustmentMode":1},"1793":{"type":0,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":13.918200000000001,"priceCurrency":"USD","time":"2015-12-28T05:00:00Z","createdTime":"2015-12-28T05:00:00Z","lastFillTime":"2015-12-28T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":737.66459999999995,"orderSubmissionData":{"bidPrice":13.918200000000001,"askPrice":13.918200000000001,"lastPrice":13.918200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1794":{"type":0,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":26.504999999999999,"priceCurrency":"USD","time":"2015-12-28T05:00:00Z","createdTime":"2015-12-28T05:00:00Z","lastFillTime":"2015-12-28T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":450.58499999999998,"orderSubmissionData":{"bidPrice":26.504999999999999,"askPrice":26.504999999999999,"lastPrice":26.504999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1795":{"type":0,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":56.030000000000001,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12270.57,"orderSubmissionData":{"bidPrice":56.030000000000001,"askPrice":56.030000000000001,"lastPrice":56.030000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1796":{"type":0,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":13.030200000000001,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":-1013,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13199.5926,"orderSubmissionData":{"bidPrice":13.030200000000001,"askPrice":13.030200000000001,"lastPrice":13.030200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1797":{"type":0,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":15.8565,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":-838,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13287.746999999999,"orderSubmissionData":{"bidPrice":15.8565,"askPrice":15.8565,"lastPrice":15.8565},"isMarketable":true,"priceAdjustmentMode":1},"1798":{"type":0,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":32.200200000000002,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":-426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13717.2852,"orderSubmissionData":{"bidPrice":32.200200000000002,"askPrice":32.200200000000002,"lastPrice":32.200200000000002},"isMarketable":true,"priceAdjustmentMode":1},"1799":{"type":0,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":27.763000000000002,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":-475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13187.424999999999,"orderSubmissionData":{"bidPrice":27.763000000000002,"askPrice":27.763000000000002,"lastPrice":27.763000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1800":{"type":0,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":64.555400000000006,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12717.4138,"orderSubmissionData":{"bidPrice":64.555400000000006,"askPrice":64.555400000000006,"lastPrice":64.555400000000006},"isMarketable":true,"priceAdjustmentMode":1},"1801":{"type":0,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.1976999999999993,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":-1360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12508.871999999999,"orderSubmissionData":{"bidPrice":9.1976999999999993,"askPrice":9.1976999999999993,"lastPrice":9.1976999999999993},"isMarketable":true,"priceAdjustmentMode":1},"1802":{"type":0,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":24.260000000000002,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":-530,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12857.799999999999,"orderSubmissionData":{"bidPrice":24.260000000000002,"askPrice":24.260000000000002,"lastPrice":24.260000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1803":{"type":0,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":13.882300000000001,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":-1010,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14021.123,"orderSubmissionData":{"bidPrice":13.882300000000001,"askPrice":13.882300000000001,"lastPrice":13.882300000000001},"isMarketable":true,"priceAdjustmentMode":1},"1804":{"type":0,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.4624999999999999,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":-464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1142.5999999999999,"orderSubmissionData":{"bidPrice":2.4624999999999999,"askPrice":2.4624999999999999,"lastPrice":2.4624999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1805":{"type":0,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":13227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13227,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":true,"priceAdjustmentMode":1},"1806":{"type":0,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":12.2912,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":1076,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13225.331200000001,"orderSubmissionData":{"bidPrice":12.2912,"askPrice":12.2912,"lastPrice":12.2912},"isMarketable":true,"priceAdjustmentMode":1},"1807":{"type":0,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":8.1975999999999996,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":1613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13222.728800000001,"orderSubmissionData":{"bidPrice":8.1975999999999996,"askPrice":8.1975999999999996,"lastPrice":8.1975999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1808":{"type":0,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":39.112200000000001,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13219.9236,"orderSubmissionData":{"bidPrice":39.112200000000001,"askPrice":39.112200000000001,"lastPrice":39.112200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1809":{"type":0,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":10.075799999999999,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":1312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13219.4496,"orderSubmissionData":{"bidPrice":10.075799999999999,"askPrice":10.075799999999999,"lastPrice":10.075799999999999},"isMarketable":true,"priceAdjustmentMode":1},"1810":{"type":0,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":42.094099999999997,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13217.547399999999,"orderSubmissionData":{"bidPrice":42.094099999999997,"askPrice":42.094099999999997,"lastPrice":42.094099999999997},"isMarketable":true,"priceAdjustmentMode":1},"1811":{"type":0,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":20.019500000000001,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13212.870000000001,"orderSubmissionData":{"bidPrice":20.019500000000001,"askPrice":20.019500000000001,"lastPrice":20.019500000000001},"isMarketable":true,"priceAdjustmentMode":1},"1812":{"type":0,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":4337.5848999999998,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13012.7547,"orderSubmissionData":{"bidPrice":4337.5848999999998,"askPrice":4337.5848999999998,"lastPrice":4337.5848999999998},"isMarketable":true,"priceAdjustmentMode":1},"1813":{"type":0,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":3015.1462000000001,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12060.584800000001,"orderSubmissionData":{"bidPrice":3015.1462000000001,"askPrice":3015.1462000000001,"lastPrice":3015.1462000000001},"isMarketable":true,"priceAdjustmentMode":1},"1814":{"type":0,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":17.761800000000001,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":-660,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11722.788,"orderSubmissionData":{"bidPrice":17.761800000000001,"askPrice":17.761800000000001,"lastPrice":17.761800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1815":{"type":0,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":2908.8272000000002,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11635.308800000001,"orderSubmissionData":{"bidPrice":2908.8272000000002,"askPrice":2908.8272000000002,"lastPrice":2908.8272000000002},"isMarketable":true,"priceAdjustmentMode":1},"1816":{"type":0,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":4324.8415000000005,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12974.5245,"orderSubmissionData":{"bidPrice":4324.8415000000005,"askPrice":4324.8415000000005,"lastPrice":4324.8415000000005},"isMarketable":true,"priceAdjustmentMode":1},"1817":{"type":0,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.2812999999999999,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":-5371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12252.862300000001,"orderSubmissionData":{"bidPrice":2.2812999999999999,"askPrice":2.2812999999999999,"lastPrice":2.2812999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1818":{"type":0,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":11.823,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":-1076,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12721.548000000001,"orderSubmissionData":{"bidPrice":11.823,"askPrice":11.823,"lastPrice":11.823},"isMarketable":true,"priceAdjustmentMode":1},"1819":{"type":0,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":8.7963000000000005,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":-1312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11540.7456,"orderSubmissionData":{"bidPrice":8.7963000000000005,"askPrice":8.7963000000000005,"lastPrice":8.7963000000000005},"isMarketable":true,"priceAdjustmentMode":1},"1820":{"type":0,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":44.659300000000002,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1384.4383,"orderSubmissionData":{"bidPrice":44.659300000000002,"askPrice":44.659300000000002,"lastPrice":44.659300000000002},"isMarketable":true,"priceAdjustmentMode":1},"1821":{"type":0,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":8.2710000000000008,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-669.95100000000002,"orderSubmissionData":{"bidPrice":8.2710000000000008,"askPrice":8.2710000000000008,"lastPrice":8.2710000000000008},"isMarketable":true,"priceAdjustmentMode":1},"1822":{"type":0,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":39.167700000000004,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-587.51549999999997,"orderSubmissionData":{"bidPrice":39.167700000000004,"askPrice":39.167700000000004,"lastPrice":39.167700000000004},"isMarketable":true,"priceAdjustmentMode":1},"1823":{"type":0,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":16.1508,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":785,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12678.378000000001,"orderSubmissionData":{"bidPrice":16.1508,"askPrice":16.1508,"lastPrice":16.1508},"isMarketable":true,"priceAdjustmentMode":1},"1824":{"type":0,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.1043000000000003,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":3089,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12678.182699999999,"orderSubmissionData":{"bidPrice":4.1043000000000003,"askPrice":4.1043000000000003,"lastPrice":4.1043000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1825":{"type":0,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.0541999999999998,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":1400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12675.879999999999,"orderSubmissionData":{"bidPrice":9.0541999999999998,"askPrice":9.0541999999999998,"lastPrice":9.0541999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1826":{"type":0,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":12.568,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":1008,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12668.544,"orderSubmissionData":{"bidPrice":12.568,"askPrice":12.568,"lastPrice":12.568},"isMarketable":true,"priceAdjustmentMode":1},"1827":{"type":0,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":121.65000000000001,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12651.6,"orderSubmissionData":{"bidPrice":121.65000000000001,"askPrice":121.65000000000001,"lastPrice":121.65000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1828":{"type":0,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":46.790199999999999,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12633.353999999999,"orderSubmissionData":{"bidPrice":46.790199999999999,"askPrice":46.790199999999999,"lastPrice":46.790199999999999},"isMarketable":true,"priceAdjustmentMode":1},"1829":{"type":0,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":774,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1830":{"type":0,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.4869000000000003,"priceCurrency":"USD","time":"2016-02-08T05:00:00Z","createdTime":"2016-02-08T05:00:00Z","lastFillTime":"2016-02-08T05:00:00Z","quantity":-1400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11881.66,"orderSubmissionData":{"bidPrice":8.4869000000000003,"askPrice":8.4869000000000003,"lastPrice":8.4869000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1831":{"type":0,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":128.244,"priceCurrency":"USD","time":"2016-02-08T05:00:00Z","createdTime":"2016-02-08T05:00:00Z","lastFillTime":"2016-02-08T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1025.952,"orderSubmissionData":{"bidPrice":128.244,"askPrice":128.244,"lastPrice":128.244},"isMarketable":true,"priceAdjustmentMode":1},"1832":{"type":0,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":16.319299999999998,"priceCurrency":"USD","time":"2016-02-08T05:00:00Z","createdTime":"2016-02-08T05:00:00Z","lastFillTime":"2016-02-08T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-440.62110000000001,"orderSubmissionData":{"bidPrice":16.319299999999998,"askPrice":16.319299999999998,"lastPrice":16.319299999999998},"isMarketable":true,"priceAdjustmentMode":1},"1833":{"type":0,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2016-02-08T05:00:00Z","createdTime":"2016-02-08T05:00:00Z","lastFillTime":"2016-02-08T05:00:00Z","quantity":-339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-305.10000000000002,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1834":{"type":0,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":12.395899999999999,"priceCurrency":"USD","time":"2016-02-08T05:00:00Z","createdTime":"2016-02-08T05:00:00Z","lastFillTime":"2016-02-08T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-123.959,"orderSubmissionData":{"bidPrice":12.395899999999999,"askPrice":12.395899999999999,"lastPrice":12.395899999999999},"isMarketable":true,"priceAdjustmentMode":1},"1835":{"type":0,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.0063000000000004,"priceCurrency":"USD","time":"2016-02-08T05:00:00Z","createdTime":"2016-02-08T05:00:00Z","lastFillTime":"2016-02-08T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4.0063000000000004,"orderSubmissionData":{"bidPrice":4.0063000000000004,"askPrice":4.0063000000000004,"lastPrice":4.0063000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1836":{"type":0,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":3314.0502000000001,"priceCurrency":"USD","time":"2016-02-08T05:00:00Z","createdTime":"2016-02-08T05:00:00Z","lastFillTime":"2016-02-08T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9942.1506000000008,"orderSubmissionData":{"bidPrice":3314.0502000000001,"askPrice":3314.0502000000001,"lastPrice":3314.0502000000001},"isMarketable":true,"priceAdjustmentMode":1},"1837":{"type":0,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":35.001800000000003,"priceCurrency":"USD","time":"2016-02-08T05:00:00Z","createdTime":"2016-02-08T05:00:00Z","lastFillTime":"2016-02-08T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1050.0540000000001,"orderSubmissionData":{"bidPrice":35.001800000000003,"askPrice":35.001800000000003,"lastPrice":35.001800000000003},"isMarketable":true,"priceAdjustmentMode":1},"1838":{"type":0,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":45.033700000000003,"priceCurrency":"USD","time":"2016-02-08T05:00:00Z","createdTime":"2016-02-08T05:00:00Z","lastFillTime":"2016-02-08T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":180.13480000000001,"orderSubmissionData":{"bidPrice":45.033700000000003,"askPrice":45.033700000000003,"lastPrice":45.033700000000003},"isMarketable":true,"priceAdjustmentMode":1},"1839":{"type":0,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":43.014400000000002,"priceCurrency":"USD","time":"2016-02-08T05:00:00Z","createdTime":"2016-02-08T05:00:00Z","lastFillTime":"2016-02-08T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":172.05760000000001,"orderSubmissionData":{"bidPrice":43.014400000000002,"askPrice":43.014400000000002,"lastPrice":43.014400000000002},"isMarketable":true,"priceAdjustmentMode":1},"1840":{"type":0,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":8.0640999999999998,"priceCurrency":"USD","time":"2016-02-08T05:00:00Z","createdTime":"2016-02-08T05:00:00Z","lastFillTime":"2016-02-08T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16.1282,"orderSubmissionData":{"bidPrice":8.0640999999999998,"askPrice":8.0640999999999998,"lastPrice":8.0640999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1841":{"type":0,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":-13748,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12373.200000000001,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1842":{"type":0,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":3103.3040000000001,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9309.9120000000003,"orderSubmissionData":{"bidPrice":3103.3040000000001,"askPrice":3103.3040000000001,"lastPrice":3103.3040000000001},"isMarketable":true,"priceAdjustmentMode":1},"1843":{"type":0,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":15.819800000000001,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":-758,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11991.4084,"orderSubmissionData":{"bidPrice":15.819800000000001,"askPrice":15.819800000000001,"lastPrice":15.819800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1844":{"type":0,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":40.468899999999998,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1375.9426000000001,"orderSubmissionData":{"bidPrice":40.468899999999998,"askPrice":40.468899999999998,"lastPrice":40.468899999999998},"isMarketable":true,"priceAdjustmentMode":1},"1845":{"type":0,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":8.9071999999999996,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-748.20479999999998,"orderSubmissionData":{"bidPrice":8.9071999999999996,"askPrice":8.9071999999999996,"lastPrice":8.9071999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1846":{"type":0,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.3803000000000001,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-608.86170000000004,"orderSubmissionData":{"bidPrice":4.3803000000000001,"askPrice":4.3803000000000001,"lastPrice":4.3803000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1847":{"type":0,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":47.986800000000002,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-239.934,"orderSubmissionData":{"bidPrice":47.986800000000002,"askPrice":47.986800000000002,"lastPrice":47.986800000000002},"isMarketable":true,"priceAdjustmentMode":1},"1848":{"type":0,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":45.695599999999999,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-228.47800000000001,"orderSubmissionData":{"bidPrice":45.695599999999999,"askPrice":45.695599999999999,"lastPrice":45.695599999999999},"isMarketable":true,"priceAdjustmentMode":1},"1849":{"type":0,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.3580000000000005,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":1380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12914.040000000001,"orderSubmissionData":{"bidPrice":9.3580000000000005,"askPrice":9.3580000000000005,"lastPrice":9.3580000000000005},"isMarketable":true,"priceAdjustmentMode":1},"1850":{"type":0,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":48.722200000000001,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12911.383,"orderSubmissionData":{"bidPrice":48.722200000000001,"askPrice":48.722200000000001,"lastPrice":48.722200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1851":{"type":0,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":121.7726,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12907.8956,"orderSubmissionData":{"bidPrice":121.7726,"askPrice":121.7726,"lastPrice":121.7726},"isMarketable":true,"priceAdjustmentMode":1},"1852":{"type":0,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":12.612,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":327.91199999999998,"orderSubmissionData":{"bidPrice":12.612,"askPrice":12.612,"lastPrice":12.612},"isMarketable":true,"priceAdjustmentMode":1},"1853":{"type":0,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":131.58320000000001,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":263.16640000000001,"orderSubmissionData":{"bidPrice":131.58320000000001,"askPrice":131.58320000000001,"lastPrice":131.58320000000001},"isMarketable":true,"priceAdjustmentMode":1},"1854":{"type":0,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":121.73520000000001,"priceCurrency":"USD","time":"2016-03-07T05:00:00Z","createdTime":"2016-03-07T05:00:00Z","lastFillTime":"2016-03-07T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12903.931200000001,"orderSubmissionData":{"bidPrice":121.73520000000001,"askPrice":121.73520000000001,"lastPrice":121.73520000000001},"isMarketable":true,"priceAdjustmentMode":1},"1855":{"type":0,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":8.6492000000000004,"priceCurrency":"USD","time":"2016-03-07T05:00:00Z","createdTime":"2016-03-07T05:00:00Z","lastFillTime":"2016-03-07T05:00:00Z","quantity":-1450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12541.34,"orderSubmissionData":{"bidPrice":8.6492000000000004,"askPrice":8.6492000000000004,"lastPrice":8.6492000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1856":{"type":0,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.0342000000000002,"priceCurrency":"USD","time":"2016-03-07T05:00:00Z","createdTime":"2016-03-07T05:00:00Z","lastFillTime":"2016-03-07T05:00:00Z","quantity":-1380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12467.196,"orderSubmissionData":{"bidPrice":9.0342000000000002,"askPrice":9.0342000000000002,"lastPrice":9.0342000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1857":{"type":0,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":42.103000000000002,"priceCurrency":"USD","time":"2016-03-07T05:00:00Z","createdTime":"2016-03-07T05:00:00Z","lastFillTime":"2016-03-07T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-421.02999999999997,"orderSubmissionData":{"bidPrice":42.103000000000002,"askPrice":42.103000000000002,"lastPrice":42.103000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1858":{"type":0,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.5392000000000001,"priceCurrency":"USD","time":"2016-03-07T05:00:00Z","createdTime":"2016-03-07T05:00:00Z","lastFillTime":"2016-03-07T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-363.13600000000002,"orderSubmissionData":{"bidPrice":4.5392000000000001,"askPrice":4.5392000000000001,"lastPrice":4.5392000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1859":{"type":0,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":12.9682,"priceCurrency":"USD","time":"2016-03-07T05:00:00Z","createdTime":"2016-03-07T05:00:00Z","lastFillTime":"2016-03-07T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-259.36399999999998,"orderSubmissionData":{"bidPrice":12.9682,"askPrice":12.9682,"lastPrice":12.9682},"isMarketable":true,"priceAdjustmentMode":1},"1860":{"type":0,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":49.603999999999999,"priceCurrency":"USD","time":"2016-03-07T05:00:00Z","createdTime":"2016-03-07T05:00:00Z","lastFillTime":"2016-03-07T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-148.81200000000001,"orderSubmissionData":{"bidPrice":49.603999999999999,"askPrice":49.603999999999999,"lastPrice":49.603999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1861":{"type":0,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":48.930300000000003,"priceCurrency":"USD","time":"2016-03-07T05:00:00Z","createdTime":"2016-03-07T05:00:00Z","lastFillTime":"2016-03-07T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-146.79089999999999,"orderSubmissionData":{"bidPrice":48.930300000000003,"askPrice":48.930300000000003,"lastPrice":48.930300000000003},"isMarketable":true,"priceAdjustmentMode":1},"1862":{"type":0,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.2,"priceCurrency":"USD","time":"2016-03-07T05:00:00Z","createdTime":"2016-03-07T05:00:00Z","lastFillTime":"2016-03-07T05:00:00Z","quantity":10855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13026,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":true,"priceAdjustmentMode":1},"1863":{"type":0,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":44.002899999999997,"priceCurrency":"USD","time":"2016-03-07T05:00:00Z","createdTime":"2016-03-07T05:00:00Z","lastFillTime":"2016-03-07T05:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13024.858399999999,"orderSubmissionData":{"bidPrice":44.002899999999997,"askPrice":44.002899999999997,"lastPrice":44.002899999999997},"isMarketable":true,"priceAdjustmentMode":1},"1864":{"type":0,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":3675.0050999999999,"priceCurrency":"USD","time":"2016-03-07T05:00:00Z","createdTime":"2016-03-07T05:00:00Z","lastFillTime":"2016-03-07T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11025.015299999999,"orderSubmissionData":{"bidPrice":3675.0050999999999,"askPrice":3675.0050999999999,"lastPrice":3675.0050999999999},"isMarketable":true,"priceAdjustmentMode":1},"1865":{"type":0,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":130.7379,"priceCurrency":"USD","time":"2016-03-07T05:00:00Z","createdTime":"2016-03-07T05:00:00Z","lastFillTime":"2016-03-07T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":130.7379,"orderSubmissionData":{"bidPrice":130.7379,"askPrice":130.7379,"lastPrice":130.7379},"isMarketable":true,"priceAdjustmentMode":1},"1866":{"type":0,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":127.2718,"priceCurrency":"USD","time":"2016-03-21T04:00:00Z","createdTime":"2016-03-21T04:00:00Z","lastFillTime":"2016-03-21T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12599.9082,"orderSubmissionData":{"bidPrice":127.2718,"askPrice":127.2718,"lastPrice":127.2718},"isMarketable":true,"priceAdjustmentMode":1},"1867":{"type":0,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":43.079599999999999,"priceCurrency":"USD","time":"2016-03-21T04:00:00Z","createdTime":"2016-03-21T04:00:00Z","lastFillTime":"2016-03-21T04:00:00Z","quantity":-296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12751.561600000001,"orderSubmissionData":{"bidPrice":43.079599999999999,"askPrice":43.079599999999999,"lastPrice":43.079599999999999},"isMarketable":true,"priceAdjustmentMode":1},"1868":{"type":0,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":13.608700000000001,"priceCurrency":"USD","time":"2016-03-21T04:00:00Z","createdTime":"2016-03-21T04:00:00Z","lastFillTime":"2016-03-21T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-612.39149999999995,"orderSubmissionData":{"bidPrice":13.608700000000001,"askPrice":13.608700000000001,"lastPrice":13.608700000000001},"isMarketable":true,"priceAdjustmentMode":1},"1869":{"type":0,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":51.070399999999999,"priceCurrency":"USD","time":"2016-03-21T04:00:00Z","createdTime":"2016-03-21T04:00:00Z","lastFillTime":"2016-03-21T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-561.77440000000001,"orderSubmissionData":{"bidPrice":51.070399999999999,"askPrice":51.070399999999999,"lastPrice":51.070399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1870":{"type":0,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":47.057899999999997,"priceCurrency":"USD","time":"2016-03-21T04:00:00Z","createdTime":"2016-03-21T04:00:00Z","lastFillTime":"2016-03-21T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-235.2895,"orderSubmissionData":{"bidPrice":47.057899999999997,"askPrice":47.057899999999997,"lastPrice":47.057899999999997},"isMarketable":true,"priceAdjustmentMode":1},"1871":{"type":0,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":50.410499999999999,"priceCurrency":"USD","time":"2016-03-21T04:00:00Z","createdTime":"2016-03-21T04:00:00Z","lastFillTime":"2016-03-21T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-201.642,"orderSubmissionData":{"bidPrice":50.410499999999999,"askPrice":50.410499999999999,"lastPrice":50.410499999999999},"isMarketable":true,"priceAdjustmentMode":1},"1872":{"type":0,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":42.506500000000003,"priceCurrency":"USD","time":"2016-03-21T04:00:00Z","createdTime":"2016-03-21T04:00:00Z","lastFillTime":"2016-03-21T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-85.013000000000005,"orderSubmissionData":{"bidPrice":42.506500000000003,"askPrice":42.506500000000003,"lastPrice":42.506500000000003},"isMarketable":true,"priceAdjustmentMode":1},"1873":{"type":0,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.9142000000000001,"priceCurrency":"USD","time":"2016-03-21T04:00:00Z","createdTime":"2016-03-21T04:00:00Z","lastFillTime":"2016-03-21T04:00:00Z","quantity":4478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13049.7876,"orderSubmissionData":{"bidPrice":2.9142000000000001,"askPrice":2.9142000000000001,"lastPrice":2.9142000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1874":{"type":0,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.4519000000000002,"priceCurrency":"USD","time":"2016-03-21T04:00:00Z","createdTime":"2016-03-21T04:00:00Z","lastFillTime":"2016-03-21T04:00:00Z","quantity":2022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13045.7418,"orderSubmissionData":{"bidPrice":6.4519000000000002,"askPrice":6.4519000000000002,"lastPrice":6.4519000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1875":{"type":0,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2016-03-21T04:00:00Z","createdTime":"2016-03-21T04:00:00Z","lastFillTime":"2016-03-21T04:00:00Z","quantity":1010,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1111,"orderSubmissionData":{"bidPrice":1.1000000000000001,"askPrice":1.1000000000000001,"lastPrice":1.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1876":{"type":0,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.4831000000000003,"priceCurrency":"USD","time":"2016-03-21T04:00:00Z","createdTime":"2016-03-21T04:00:00Z","lastFillTime":"2016-03-21T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":188.2902,"orderSubmissionData":{"bidPrice":4.4831000000000003,"askPrice":4.4831000000000003,"lastPrice":4.4831000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1877":{"type":0,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":0.80000000000000004,"priceCurrency":"USD","time":"2016-04-04T04:00:00Z","createdTime":"2016-04-04T04:00:00Z","lastFillTime":"2016-04-04T04:00:00Z","quantity":-11865,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9492,"orderSubmissionData":{"bidPrice":0.80000000000000004,"askPrice":0.80000000000000004,"lastPrice":0.80000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1878":{"type":0,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.4685000000000001,"priceCurrency":"USD","time":"2016-04-04T04:00:00Z","createdTime":"2016-04-04T04:00:00Z","lastFillTime":"2016-04-04T04:00:00Z","quantity":-4478,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11053.942999999999,"orderSubmissionData":{"bidPrice":2.4685000000000001,"askPrice":2.4685000000000001,"lastPrice":2.4685000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1879":{"type":0,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":51.553600000000003,"priceCurrency":"USD","time":"2016-04-04T04:00:00Z","createdTime":"2016-04-04T04:00:00Z","lastFillTime":"2016-04-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-721.75040000000001,"orderSubmissionData":{"bidPrice":51.553600000000003,"askPrice":51.553600000000003,"lastPrice":51.553600000000003},"isMarketable":true,"priceAdjustmentMode":1},"1880":{"type":0,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":47.427399999999999,"priceCurrency":"USD","time":"2016-04-04T04:00:00Z","createdTime":"2016-04-04T04:00:00Z","lastFillTime":"2016-04-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-711.41099999999994,"orderSubmissionData":{"bidPrice":47.427399999999999,"askPrice":47.427399999999999,"lastPrice":47.427399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1881":{"type":0,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":50.749200000000002,"priceCurrency":"USD","time":"2016-04-04T04:00:00Z","createdTime":"2016-04-04T04:00:00Z","lastFillTime":"2016-04-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-659.7396,"orderSubmissionData":{"bidPrice":50.749200000000002,"askPrice":50.749200000000002,"lastPrice":50.749200000000002},"isMarketable":true,"priceAdjustmentMode":1},"1882":{"type":0,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":13.6327,"priceCurrency":"USD","time":"2016-04-04T04:00:00Z","createdTime":"2016-04-04T04:00:00Z","lastFillTime":"2016-04-04T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-627.10419999999999,"orderSubmissionData":{"bidPrice":13.6327,"askPrice":13.6327,"lastPrice":13.6327},"isMarketable":true,"priceAdjustmentMode":1},"1883":{"type":0,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":41.855800000000002,"priceCurrency":"USD","time":"2016-04-04T04:00:00Z","createdTime":"2016-04-04T04:00:00Z","lastFillTime":"2016-04-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-418.55799999999999,"orderSubmissionData":{"bidPrice":41.855800000000002,"askPrice":41.855800000000002,"lastPrice":41.855800000000002},"isMarketable":true,"priceAdjustmentMode":1},"1884":{"type":0,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.3851000000000004,"priceCurrency":"USD","time":"2016-04-04T04:00:00Z","createdTime":"2016-04-04T04:00:00Z","lastFillTime":"2016-04-04T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-306.95699999999999,"orderSubmissionData":{"bidPrice":4.3851000000000004,"askPrice":4.3851000000000004,"lastPrice":4.3851000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1885":{"type":0,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.2793000000000001,"priceCurrency":"USD","time":"2016-04-04T04:00:00Z","createdTime":"2016-04-04T04:00:00Z","lastFillTime":"2016-04-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-238.61340000000001,"orderSubmissionData":{"bidPrice":6.2793000000000001,"askPrice":6.2793000000000001,"lastPrice":6.2793000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1886":{"type":0,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":16.180299999999999,"priceCurrency":"USD","time":"2016-04-04T04:00:00Z","createdTime":"2016-04-04T04:00:00Z","lastFillTime":"2016-04-04T04:00:00Z","quantity":770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12458.831,"orderSubmissionData":{"bidPrice":16.180299999999999,"askPrice":16.180299999999999,"lastPrice":16.180299999999999},"isMarketable":true,"priceAdjustmentMode":1},"1887":{"type":0,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.0206999999999997,"priceCurrency":"USD","time":"2016-04-04T04:00:00Z","createdTime":"2016-04-04T04:00:00Z","lastFillTime":"2016-04-04T04:00:00Z","quantity":1381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12457.5867,"orderSubmissionData":{"bidPrice":9.0206999999999997,"askPrice":9.0206999999999997,"lastPrice":9.0206999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1888":{"type":0,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":49.738399999999999,"priceCurrency":"USD","time":"2016-04-18T04:00:00Z","createdTime":"2016-04-18T04:00:00Z","lastFillTime":"2016-04-18T04:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12185.907999999999,"orderSubmissionData":{"bidPrice":49.738399999999999,"askPrice":49.738399999999999,"lastPrice":49.738399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1889":{"type":0,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.5762999999999998,"priceCurrency":"USD","time":"2016-04-18T04:00:00Z","createdTime":"2016-04-18T04:00:00Z","lastFillTime":"2016-04-18T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-499.79880000000003,"orderSubmissionData":{"bidPrice":6.5762999999999998,"askPrice":6.5762999999999998,"lastPrice":6.5762999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1890":{"type":0,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":16.821000000000002,"priceCurrency":"USD","time":"2016-04-18T04:00:00Z","createdTime":"2016-04-18T04:00:00Z","lastFillTime":"2016-04-18T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-403.70400000000001,"orderSubmissionData":{"bidPrice":16.821000000000002,"askPrice":16.821000000000002,"lastPrice":16.821000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1891":{"type":0,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.4555999999999996,"priceCurrency":"USD","time":"2016-04-18T04:00:00Z","createdTime":"2016-04-18T04:00:00Z","lastFillTime":"2016-04-18T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-111.39,"orderSubmissionData":{"bidPrice":4.4555999999999996,"askPrice":4.4555999999999996,"lastPrice":4.4555999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1892":{"type":0,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":52.128900000000002,"priceCurrency":"USD","time":"2016-04-18T04:00:00Z","createdTime":"2016-04-18T04:00:00Z","lastFillTime":"2016-04-18T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-52.128900000000002,"orderSubmissionData":{"bidPrice":52.128900000000002,"askPrice":52.128900000000002,"lastPrice":52.128900000000002},"isMarketable":true,"priceAdjustmentMode":1},"1893":{"type":0,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.7770000000000001,"priceCurrency":"USD","time":"2016-04-18T04:00:00Z","createdTime":"2016-04-18T04:00:00Z","lastFillTime":"2016-04-18T04:00:00Z","quantity":4518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12546.486000000001,"orderSubmissionData":{"bidPrice":2.7770000000000001,"askPrice":2.7770000000000001,"lastPrice":2.7770000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1894":{"type":0,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":13.176399999999999,"priceCurrency":"USD","time":"2016-04-18T04:00:00Z","createdTime":"2016-04-18T04:00:00Z","lastFillTime":"2016-04-18T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":513.87959999999998,"orderSubmissionData":{"bidPrice":13.176399999999999,"askPrice":13.176399999999999,"lastPrice":13.176399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1895":{"type":0,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":8.8338000000000001,"priceCurrency":"USD","time":"2016-04-18T04:00:00Z","createdTime":"2016-04-18T04:00:00Z","lastFillTime":"2016-04-18T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":344.51819999999998,"orderSubmissionData":{"bidPrice":8.8338000000000001,"askPrice":8.8338000000000001,"lastPrice":8.8338000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1896":{"type":0,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":41.048900000000003,"priceCurrency":"USD","time":"2016-04-18T04:00:00Z","createdTime":"2016-04-18T04:00:00Z","lastFillTime":"2016-04-18T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":328.39120000000003,"orderSubmissionData":{"bidPrice":41.048900000000003,"askPrice":41.048900000000003,"lastPrice":41.048900000000003},"isMarketable":true,"priceAdjustmentMode":1},"1897":{"type":0,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":12.8001,"priceCurrency":"USD","time":"2016-05-02T04:00:00Z","createdTime":"2016-05-02T04:00:00Z","lastFillTime":"2016-05-02T04:00:00Z","quantity":-952,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12185.6952,"orderSubmissionData":{"bidPrice":12.8001,"askPrice":12.8001,"lastPrice":12.8001},"isMarketable":true,"priceAdjustmentMode":1},"1898":{"type":0,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.0423,"priceCurrency":"USD","time":"2016-05-02T04:00:00Z","createdTime":"2016-05-02T04:00:00Z","lastFillTime":"2016-05-02T04:00:00Z","quantity":-1908,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11528.7084,"orderSubmissionData":{"bidPrice":6.0423,"askPrice":6.0423,"lastPrice":6.0423},"isMarketable":true,"priceAdjustmentMode":1},"1899":{"type":0,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.7195999999999998,"priceCurrency":"USD","time":"2016-05-02T04:00:00Z","createdTime":"2016-05-02T04:00:00Z","lastFillTime":"2016-05-02T04:00:00Z","quantity":-173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-816.49080000000004,"orderSubmissionData":{"bidPrice":4.7195999999999998,"askPrice":4.7195999999999998,"lastPrice":4.7195999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1900":{"type":0,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":53.057000000000002,"priceCurrency":"USD","time":"2016-05-02T04:00:00Z","createdTime":"2016-05-02T04:00:00Z","lastFillTime":"2016-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-265.28500000000003,"orderSubmissionData":{"bidPrice":53.057000000000002,"askPrice":53.057000000000002,"lastPrice":53.057000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1901":{"type":0,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":8.9644999999999992,"priceCurrency":"USD","time":"2016-05-02T04:00:00Z","createdTime":"2016-05-02T04:00:00Z","lastFillTime":"2016-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-259.97050000000002,"orderSubmissionData":{"bidPrice":8.9644999999999992,"askPrice":8.9644999999999992,"lastPrice":8.9644999999999992},"isMarketable":true,"priceAdjustmentMode":1},"1902":{"type":0,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":17.045400000000001,"priceCurrency":"USD","time":"2016-05-02T04:00:00Z","createdTime":"2016-05-02T04:00:00Z","lastFillTime":"2016-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-238.63560000000001,"orderSubmissionData":{"bidPrice":17.045400000000001,"askPrice":17.045400000000001,"lastPrice":17.045400000000001},"isMarketable":true,"priceAdjustmentMode":1},"1903":{"type":0,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":47.988599999999998,"priceCurrency":"USD","time":"2016-05-02T04:00:00Z","createdTime":"2016-05-02T04:00:00Z","lastFillTime":"2016-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-95.977199999999996,"orderSubmissionData":{"bidPrice":47.988599999999998,"askPrice":47.988599999999998,"lastPrice":47.988599999999998},"isMarketable":true,"priceAdjustmentMode":1},"1904":{"type":0,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.7770000000000001,"priceCurrency":"USD","time":"2016-05-02T04:00:00Z","createdTime":"2016-05-02T04:00:00Z","lastFillTime":"2016-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-69.424999999999997,"orderSubmissionData":{"bidPrice":2.7770000000000001,"askPrice":2.7770000000000001,"lastPrice":2.7770000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1905":{"type":0,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":9.7494999999999994,"priceCurrency":"USD","time":"2016-05-02T04:00:00Z","createdTime":"2016-05-02T04:00:00Z","lastFillTime":"2016-05-02T04:00:00Z","quantity":1279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12469.610500000001,"orderSubmissionData":{"bidPrice":9.7494999999999994,"askPrice":9.7494999999999994,"lastPrice":9.7494999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1906":{"type":0,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":25.790199999999999,"priceCurrency":"USD","time":"2016-05-02T04:00:00Z","createdTime":"2016-05-02T04:00:00Z","lastFillTime":"2016-05-02T04:00:00Z","quantity":483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12456.6666,"orderSubmissionData":{"bidPrice":25.790199999999999,"askPrice":25.790199999999999,"lastPrice":25.790199999999999},"isMarketable":true,"priceAdjustmentMode":1},"1907":{"type":0,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":39.707299999999996,"priceCurrency":"USD","time":"2016-05-02T04:00:00Z","createdTime":"2016-05-02T04:00:00Z","lastFillTime":"2016-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":357.3657,"orderSubmissionData":{"bidPrice":39.707299999999996,"askPrice":39.707299999999996,"lastPrice":39.707299999999996},"isMarketable":true,"priceAdjustmentMode":1},"1908":{"type":0,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":36.953600000000002,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":-314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11603.430399999999,"orderSubmissionData":{"bidPrice":36.953600000000002,"askPrice":36.953600000000002,"lastPrice":36.953600000000002},"isMarketable":true,"priceAdjustmentMode":1},"1909":{"type":0,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":8.8361999999999998,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":-1391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12291.154200000001,"orderSubmissionData":{"bidPrice":8.8361999999999998,"askPrice":8.8361999999999998,"lastPrice":8.8361999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1910":{"type":0,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":9.3803999999999998,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":-1279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11997.5316,"orderSubmissionData":{"bidPrice":9.3803999999999998,"askPrice":9.3803999999999998,"lastPrice":9.3803999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1911":{"type":0,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":25.3323,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":-483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12235.500899999999,"orderSubmissionData":{"bidPrice":25.3323,"askPrice":25.3323,"lastPrice":25.3323},"isMarketable":true,"priceAdjustmentMode":1},"1912":{"type":0,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":53.747399999999999,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-429.97919999999999,"orderSubmissionData":{"bidPrice":53.747399999999999,"askPrice":53.747399999999999,"lastPrice":53.747399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1913":{"type":0,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":48.417200000000001,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-387.33760000000001,"orderSubmissionData":{"bidPrice":48.417200000000001,"askPrice":48.417200000000001,"lastPrice":48.417200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1914":{"type":0,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.7342,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43.747199999999999,"orderSubmissionData":{"bidPrice":2.7342,"askPrice":2.7342,"lastPrice":2.7342},"isMarketable":true,"priceAdjustmentMode":1},"1915":{"type":0,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":30.07,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12238.49,"orderSubmissionData":{"bidPrice":30.07,"askPrice":30.07,"lastPrice":30.07},"isMarketable":true,"priceAdjustmentMode":1},"1916":{"type":0,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":13.492599999999999,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12237.788200000001,"orderSubmissionData":{"bidPrice":13.492599999999999,"askPrice":13.492599999999999,"lastPrice":13.492599999999999},"isMarketable":true,"priceAdjustmentMode":1},"1917":{"type":0,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":44.168500000000002,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12234.674499999999,"orderSubmissionData":{"bidPrice":44.168500000000002,"askPrice":44.168500000000002,"lastPrice":44.168500000000002},"isMarketable":true,"priceAdjustmentMode":1},"1918":{"type":0,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":25.795000000000002,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12226.83,"orderSubmissionData":{"bidPrice":25.795000000000002,"askPrice":25.795000000000002,"lastPrice":25.795000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1919":{"type":0,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":16.0334,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":497.03539999999998,"orderSubmissionData":{"bidPrice":16.0334,"askPrice":16.0334,"lastPrice":16.0334},"isMarketable":true,"priceAdjustmentMode":1},"1920":{"type":0,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.6158999999999999,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41.543100000000003,"orderSubmissionData":{"bidPrice":4.6158999999999999,"askPrice":4.6158999999999999,"lastPrice":4.6158999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1921":{"type":0,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":16.1127,"priceCurrency":"USD","time":"2016-05-30T04:00:00Z","createdTime":"2016-05-30T04:00:00Z","lastFillTime":"2016-05-30T04:00:00Z","quantity":-763,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12293.990100000001,"orderSubmissionData":{"bidPrice":16.1127,"askPrice":16.1127,"lastPrice":16.1127},"isMarketable":true,"priceAdjustmentMode":1},"1922":{"type":0,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":13.5966,"priceCurrency":"USD","time":"2016-05-30T04:00:00Z","createdTime":"2016-05-30T04:00:00Z","lastFillTime":"2016-05-30T04:00:00Z","quantity":-907,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12332.1162,"orderSubmissionData":{"bidPrice":13.5966,"askPrice":13.5966,"lastPrice":13.5966},"isMarketable":true,"priceAdjustmentMode":1},"1923":{"type":0,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":4264.7909,"priceCurrency":"USD","time":"2016-05-30T04:00:00Z","createdTime":"2016-05-30T04:00:00Z","lastFillTime":"2016-05-30T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4264.7909,"orderSubmissionData":{"bidPrice":4264.7909,"askPrice":4264.7909,"lastPrice":4264.7909},"isMarketable":true,"priceAdjustmentMode":1},"1924":{"type":0,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":32.609999999999999,"priceCurrency":"USD","time":"2016-05-30T04:00:00Z","createdTime":"2016-05-30T04:00:00Z","lastFillTime":"2016-05-30T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-521.75999999999999,"orderSubmissionData":{"bidPrice":32.609999999999999,"askPrice":32.609999999999999,"lastPrice":32.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1925":{"type":0,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.96,"priceCurrency":"USD","time":"2016-05-30T04:00:00Z","createdTime":"2016-05-30T04:00:00Z","lastFillTime":"2016-05-30T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-396.80000000000001,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":true,"priceAdjustmentMode":1},"1926":{"type":0,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":46.857999999999997,"priceCurrency":"USD","time":"2016-05-30T04:00:00Z","createdTime":"2016-05-30T04:00:00Z","lastFillTime":"2016-05-30T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-234.28999999999999,"orderSubmissionData":{"bidPrice":46.857999999999997,"askPrice":46.857999999999997,"lastPrice":46.857999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1927":{"type":0,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":27.100000000000001,"priceCurrency":"USD","time":"2016-05-30T04:00:00Z","createdTime":"2016-05-30T04:00:00Z","lastFillTime":"2016-05-30T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-108.40000000000001,"orderSubmissionData":{"bidPrice":27.100000000000001,"askPrice":27.100000000000001,"lastPrice":27.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1928":{"type":0,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.8626999999999998,"priceCurrency":"USD","time":"2016-05-30T04:00:00Z","createdTime":"2016-05-30T04:00:00Z","lastFillTime":"2016-05-30T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-57.253999999999998,"orderSubmissionData":{"bidPrice":2.8626999999999998,"askPrice":2.8626999999999998,"lastPrice":2.8626999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1929":{"type":0,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.7431999999999999,"priceCurrency":"USD","time":"2016-05-30T04:00:00Z","createdTime":"2016-05-30T04:00:00Z","lastFillTime":"2016-05-30T04:00:00Z","quantity":1892,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12758.134400000001,"orderSubmissionData":{"bidPrice":6.7431999999999999,"askPrice":6.7431999999999999,"lastPrice":6.7431999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1930":{"type":0,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":9.9196000000000009,"priceCurrency":"USD","time":"2016-05-30T04:00:00Z","createdTime":"2016-05-30T04:00:00Z","lastFillTime":"2016-05-30T04:00:00Z","quantity":1286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12756.605600000001,"orderSubmissionData":{"bidPrice":9.9196000000000009,"askPrice":9.9196000000000009,"lastPrice":9.9196000000000009},"isMarketable":true,"priceAdjustmentMode":1},"1931":{"type":0,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":53.2928,"priceCurrency":"USD","time":"2016-05-30T04:00:00Z","createdTime":"2016-05-30T04:00:00Z","lastFillTime":"2016-05-30T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":639.5136,"orderSubmissionData":{"bidPrice":53.2928,"askPrice":53.2928,"lastPrice":53.2928},"isMarketable":true,"priceAdjustmentMode":1},"1932":{"type":0,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":50.360700000000001,"priceCurrency":"USD","time":"2016-05-30T04:00:00Z","createdTime":"2016-05-30T04:00:00Z","lastFillTime":"2016-05-30T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":50.360700000000001,"orderSubmissionData":{"bidPrice":50.360700000000001,"askPrice":50.360700000000001,"lastPrice":50.360700000000001},"isMarketable":true,"priceAdjustmentMode":1},"1933":{"type":0,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":8.8013999999999992,"priceCurrency":"USD","time":"2016-06-13T04:00:00Z","createdTime":"2016-06-13T04:00:00Z","lastFillTime":"2016-06-13T04:00:00Z","quantity":-1286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11318.600399999999,"orderSubmissionData":{"bidPrice":8.8013999999999992,"askPrice":8.8013999999999992,"lastPrice":8.8013999999999992},"isMarketable":true,"priceAdjustmentMode":1},"1934":{"type":0,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":43.475900000000003,"priceCurrency":"USD","time":"2016-06-13T04:00:00Z","createdTime":"2016-06-13T04:00:00Z","lastFillTime":"2016-06-13T04:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11825.444799999999,"orderSubmissionData":{"bidPrice":43.475900000000003,"askPrice":43.475900000000003,"lastPrice":43.475900000000003},"isMarketable":true,"priceAdjustmentMode":1},"1935":{"type":0,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.2286000000000001,"priceCurrency":"USD","time":"2016-06-13T04:00:00Z","createdTime":"2016-06-13T04:00:00Z","lastFillTime":"2016-06-13T04:00:00Z","quantity":-1892,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11784.511200000001,"orderSubmissionData":{"bidPrice":6.2286000000000001,"askPrice":6.2286000000000001,"lastPrice":6.2286000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1936":{"type":0,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":32.460000000000001,"priceCurrency":"USD","time":"2016-06-13T04:00:00Z","createdTime":"2016-06-13T04:00:00Z","lastFillTime":"2016-06-13T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-746.58000000000004,"orderSubmissionData":{"bidPrice":32.460000000000001,"askPrice":32.460000000000001,"lastPrice":32.460000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1937":{"type":0,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.8027000000000002,"priceCurrency":"USD","time":"2016-06-13T04:00:00Z","createdTime":"2016-06-13T04:00:00Z","lastFillTime":"2016-06-13T04:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-540.92110000000002,"orderSubmissionData":{"bidPrice":2.8027000000000002,"askPrice":2.8027000000000002,"lastPrice":2.8027000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1938":{"type":0,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":25.785,"priceCurrency":"USD","time":"2016-06-13T04:00:00Z","createdTime":"2016-06-13T04:00:00Z","lastFillTime":"2016-06-13T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-180.495,"orderSubmissionData":{"bidPrice":25.785,"askPrice":25.785,"lastPrice":25.785},"isMarketable":true,"priceAdjustmentMode":1},"1939":{"type":0,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2016-06-13T04:00:00Z","createdTime":"2016-06-13T04:00:00Z","lastFillTime":"2016-06-13T04:00:00Z","quantity":10864,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11950.4,"orderSubmissionData":{"bidPrice":1.1000000000000001,"askPrice":1.1000000000000001,"lastPrice":1.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1940":{"type":0,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.0033999999999992,"priceCurrency":"USD","time":"2016-06-13T04:00:00Z","createdTime":"2016-06-13T04:00:00Z","lastFillTime":"2016-06-13T04:00:00Z","quantity":1327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11947.5118,"orderSubmissionData":{"bidPrice":9.0033999999999992,"askPrice":9.0033999999999992,"lastPrice":9.0033999999999992},"isMarketable":true,"priceAdjustmentMode":1},"1941":{"type":0,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":16.401700000000002,"priceCurrency":"USD","time":"2016-06-13T04:00:00Z","createdTime":"2016-06-13T04:00:00Z","lastFillTime":"2016-06-13T04:00:00Z","quantity":728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11940.437599999999,"orderSubmissionData":{"bidPrice":16.401700000000002,"askPrice":16.401700000000002,"lastPrice":16.401700000000002},"isMarketable":true,"priceAdjustmentMode":1},"1942":{"type":0,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.3395000000000001,"priceCurrency":"USD","time":"2016-06-13T04:00:00Z","createdTime":"2016-06-13T04:00:00Z","lastFillTime":"2016-06-13T04:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":789.78899999999999,"orderSubmissionData":{"bidPrice":4.3395000000000001,"askPrice":4.3395000000000001,"lastPrice":4.3395000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1943":{"type":0,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":49.4833,"priceCurrency":"USD","time":"2016-06-13T04:00:00Z","createdTime":"2016-06-13T04:00:00Z","lastFillTime":"2016-06-13T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":98.9666,"orderSubmissionData":{"bidPrice":49.4833,"askPrice":49.4833,"lastPrice":49.4833},"isMarketable":true,"priceAdjustmentMode":1},"1944":{"type":0,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":47.035299999999999,"priceCurrency":"USD","time":"2016-06-13T04:00:00Z","createdTime":"2016-06-13T04:00:00Z","lastFillTime":"2016-06-13T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":47.035299999999999,"orderSubmissionData":{"bidPrice":47.035299999999999,"askPrice":47.035299999999999,"lastPrice":47.035299999999999},"isMarketable":true,"priceAdjustmentMode":1},"1945":{"type":0,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.2370000000000001,"priceCurrency":"USD","time":"2016-06-27T04:00:00Z","createdTime":"2016-06-27T04:00:00Z","lastFillTime":"2016-06-27T04:00:00Z","quantity":-4264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9538.5679999999993,"orderSubmissionData":{"bidPrice":2.2370000000000001,"askPrice":2.2370000000000001,"lastPrice":2.2370000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1946":{"type":0,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":23.91,"priceCurrency":"USD","time":"2016-06-27T04:00:00Z","createdTime":"2016-06-27T04:00:00Z","lastFillTime":"2016-06-27T04:00:00Z","quantity":-463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11070.33,"orderSubmissionData":{"bidPrice":23.91,"askPrice":23.91,"lastPrice":23.91},"isMarketable":true,"priceAdjustmentMode":1},"1947":{"type":0,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.2234999999999996,"priceCurrency":"USD","time":"2016-06-27T04:00:00Z","createdTime":"2016-06-27T04:00:00Z","lastFillTime":"2016-06-27T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-625.07799999999997,"orderSubmissionData":{"bidPrice":4.2234999999999996,"askPrice":4.2234999999999996,"lastPrice":4.2234999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1948":{"type":0,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":30.879999999999999,"priceCurrency":"USD","time":"2016-06-27T04:00:00Z","createdTime":"2016-06-27T04:00:00Z","lastFillTime":"2016-06-27T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-370.56,"orderSubmissionData":{"bidPrice":30.879999999999999,"askPrice":30.879999999999999,"lastPrice":30.879999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1949":{"type":0,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":46.089300000000001,"priceCurrency":"USD","time":"2016-06-27T04:00:00Z","createdTime":"2016-06-27T04:00:00Z","lastFillTime":"2016-06-27T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-138.2679,"orderSubmissionData":{"bidPrice":46.089300000000001,"askPrice":46.089300000000001,"lastPrice":46.089300000000001},"isMarketable":true,"priceAdjustmentMode":1},"1950":{"type":0,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":8.3849,"priceCurrency":"USD","time":"2016-06-27T04:00:00Z","createdTime":"2016-06-27T04:00:00Z","lastFillTime":"2016-06-27T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-117.3886,"orderSubmissionData":{"bidPrice":8.3849,"askPrice":8.3849,"lastPrice":8.3849},"isMarketable":true,"priceAdjustmentMode":1},"1951":{"type":0,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":15.1616,"priceCurrency":"USD","time":"2016-06-27T04:00:00Z","createdTime":"2016-06-27T04:00:00Z","lastFillTime":"2016-06-27T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-30.3232,"orderSubmissionData":{"bidPrice":15.1616,"askPrice":15.1616,"lastPrice":15.1616},"isMarketable":true,"priceAdjustmentMode":1},"1952":{"type":0,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":49.431899999999999,"priceCurrency":"USD","time":"2016-06-27T04:00:00Z","createdTime":"2016-06-27T04:00:00Z","lastFillTime":"2016-06-27T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10973.881799999999,"orderSubmissionData":{"bidPrice":49.431899999999999,"askPrice":49.431899999999999,"lastPrice":49.431899999999999},"isMarketable":true,"priceAdjustmentMode":1},"1953":{"type":0,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":141.685,"priceCurrency":"USD","time":"2016-06-27T04:00:00Z","createdTime":"2016-06-27T04:00:00Z","lastFillTime":"2016-06-27T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10909.745000000001,"orderSubmissionData":{"bidPrice":141.685,"askPrice":141.685,"lastPrice":141.685},"isMarketable":true,"priceAdjustmentMode":1},"1954":{"type":0,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1,"priceCurrency":"USD","time":"2016-06-27T04:00:00Z","createdTime":"2016-06-27T04:00:00Z","lastFillTime":"2016-06-27T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":145,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":true,"priceAdjustmentMode":1},"1955":{"type":0,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":15.8864,"priceCurrency":"USD","time":"2016-07-11T04:00:00Z","createdTime":"2016-07-11T04:00:00Z","lastFillTime":"2016-07-11T04:00:00Z","quantity":-726,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11533.526400000001,"orderSubmissionData":{"bidPrice":15.8864,"askPrice":15.8864,"lastPrice":15.8864},"isMarketable":true,"priceAdjustmentMode":1},"1956":{"type":0,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1,"priceCurrency":"USD","time":"2016-07-11T04:00:00Z","createdTime":"2016-07-11T04:00:00Z","lastFillTime":"2016-07-11T04:00:00Z","quantity":-11009,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11009,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":true,"priceAdjustmentMode":1},"1957":{"type":0,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.4295000000000009,"priceCurrency":"USD","time":"2016-07-11T04:00:00Z","createdTime":"2016-07-11T04:00:00Z","lastFillTime":"2016-07-11T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-414.89800000000002,"orderSubmissionData":{"bidPrice":9.4295000000000009,"askPrice":9.4295000000000009,"lastPrice":9.4295000000000009},"isMarketable":true,"priceAdjustmentMode":1},"1958":{"type":0,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":34.630000000000003,"priceCurrency":"USD","time":"2016-07-11T04:00:00Z","createdTime":"2016-07-11T04:00:00Z","lastFillTime":"2016-07-11T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-380.93000000000001,"orderSubmissionData":{"bidPrice":34.630000000000003,"askPrice":34.630000000000003,"lastPrice":34.630000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1959":{"type":0,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.7362000000000002,"priceCurrency":"USD","time":"2016-07-11T04:00:00Z","createdTime":"2016-07-11T04:00:00Z","lastFillTime":"2016-07-11T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-378.89600000000002,"orderSubmissionData":{"bidPrice":4.7362000000000002,"askPrice":4.7362000000000002,"lastPrice":4.7362000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1960":{"type":0,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":48.365499999999997,"priceCurrency":"USD","time":"2016-07-11T04:00:00Z","createdTime":"2016-07-11T04:00:00Z","lastFillTime":"2016-07-11T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-338.55849999999998,"orderSubmissionData":{"bidPrice":48.365499999999997,"askPrice":48.365499999999997,"lastPrice":48.365499999999997},"isMarketable":true,"priceAdjustmentMode":1},"1961":{"type":0,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":50.9726,"priceCurrency":"USD","time":"2016-07-11T04:00:00Z","createdTime":"2016-07-11T04:00:00Z","lastFillTime":"2016-07-11T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-203.8904,"orderSubmissionData":{"bidPrice":50.9726,"askPrice":50.9726,"lastPrice":50.9726},"isMarketable":true,"priceAdjustmentMode":1},"1962":{"type":0,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":12.6,"priceCurrency":"USD","time":"2016-07-11T04:00:00Z","createdTime":"2016-07-11T04:00:00Z","lastFillTime":"2016-07-11T04:00:00Z","quantity":949,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11957.4,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":true,"priceAdjustmentMode":1},"1963":{"type":0,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":16.196400000000001,"priceCurrency":"USD","time":"2016-07-11T04:00:00Z","createdTime":"2016-07-11T04:00:00Z","lastFillTime":"2016-07-11T04:00:00Z","quantity":738,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11952.9432,"orderSubmissionData":{"bidPrice":16.196400000000001,"askPrice":16.196400000000001,"lastPrice":16.196400000000001},"isMarketable":true,"priceAdjustmentMode":1},"1964":{"type":0,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":151.51939999999999,"priceCurrency":"USD","time":"2016-07-11T04:00:00Z","createdTime":"2016-07-11T04:00:00Z","lastFillTime":"2016-07-11T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":151.51939999999999,"orderSubmissionData":{"bidPrice":151.51939999999999,"askPrice":151.51939999999999,"lastPrice":151.51939999999999},"isMarketable":true,"priceAdjustmentMode":1},"1965":{"type":0,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.3424999999999994,"priceCurrency":"USD","time":"2016-07-25T04:00:00Z","createdTime":"2016-07-25T04:00:00Z","lastFillTime":"2016-07-25T04:00:00Z","quantity":-1269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11855.6325,"orderSubmissionData":{"bidPrice":9.3424999999999994,"askPrice":9.3424999999999994,"lastPrice":9.3424999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1966":{"type":0,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":14.800000000000001,"priceCurrency":"USD","time":"2016-07-25T04:00:00Z","createdTime":"2016-07-25T04:00:00Z","lastFillTime":"2016-07-25T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1702,"orderSubmissionData":{"bidPrice":14.800000000000001,"askPrice":14.800000000000001,"lastPrice":14.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1967":{"type":0,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":52.885199999999998,"priceCurrency":"USD","time":"2016-07-25T04:00:00Z","createdTime":"2016-07-25T04:00:00Z","lastFillTime":"2016-07-25T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-52.885199999999998,"orderSubmissionData":{"bidPrice":52.885199999999998,"askPrice":52.885199999999998,"lastPrice":52.885199999999998},"isMarketable":true,"priceAdjustmentMode":1},"1968":{"type":0,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":16.7821,"priceCurrency":"USD","time":"2016-07-25T04:00:00Z","createdTime":"2016-07-25T04:00:00Z","lastFillTime":"2016-07-25T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-33.5642,"orderSubmissionData":{"bidPrice":16.7821,"askPrice":16.7821,"lastPrice":16.7821},"isMarketable":true,"priceAdjustmentMode":1},"1969":{"type":0,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2016-07-25T04:00:00Z","createdTime":"2016-07-25T04:00:00Z","lastFillTime":"2016-07-25T04:00:00Z","quantity":11229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12351.9,"orderSubmissionData":{"bidPrice":1.1000000000000001,"askPrice":1.1000000000000001,"lastPrice":1.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1970":{"type":0,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":4108.8011999999999,"priceCurrency":"USD","time":"2016-07-25T04:00:00Z","createdTime":"2016-07-25T04:00:00Z","lastFillTime":"2016-07-25T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4108.8011999999999,"orderSubmissionData":{"bidPrice":4108.8011999999999,"askPrice":4108.8011999999999,"lastPrice":4108.8011999999999},"isMarketable":true,"priceAdjustmentMode":1},"1971":{"type":0,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":152.47669999999999,"priceCurrency":"USD","time":"2016-07-25T04:00:00Z","createdTime":"2016-07-25T04:00:00Z","lastFillTime":"2016-07-25T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":457.43009999999998,"orderSubmissionData":{"bidPrice":152.47669999999999,"askPrice":152.47669999999999,"lastPrice":152.47669999999999},"isMarketable":true,"priceAdjustmentMode":1},"1972":{"type":0,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.8010999999999999,"priceCurrency":"USD","time":"2016-07-25T04:00:00Z","createdTime":"2016-07-25T04:00:00Z","lastFillTime":"2016-07-25T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":220.85059999999999,"orderSubmissionData":{"bidPrice":4.8010999999999999,"askPrice":4.8010999999999999,"lastPrice":4.8010999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1973":{"type":0,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":54.786999999999999,"priceCurrency":"USD","time":"2016-07-25T04:00:00Z","createdTime":"2016-07-25T04:00:00Z","lastFillTime":"2016-07-25T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":164.36099999999999,"orderSubmissionData":{"bidPrice":54.786999999999999,"askPrice":54.786999999999999,"lastPrice":54.786999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1974":{"type":0,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":35.310000000000002,"priceCurrency":"USD","time":"2016-07-25T04:00:00Z","createdTime":"2016-07-25T04:00:00Z","lastFillTime":"2016-07-25T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":141.24000000000001,"orderSubmissionData":{"bidPrice":35.310000000000002,"askPrice":35.310000000000002,"lastPrice":35.310000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1975":{"type":0,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":49.6661,"priceCurrency":"USD","time":"2016-07-25T04:00:00Z","createdTime":"2016-07-25T04:00:00Z","lastFillTime":"2016-07-25T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":49.6661,"orderSubmissionData":{"bidPrice":49.6661,"askPrice":49.6661,"lastPrice":49.6661},"isMarketable":true,"priceAdjustmentMode":1},"1976":{"type":0,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":49.7104,"priceCurrency":"USD","time":"2016-08-08T04:00:00Z","createdTime":"2016-08-08T04:00:00Z","lastFillTime":"2016-08-08T04:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12328.1792,"orderSubmissionData":{"bidPrice":49.7104,"askPrice":49.7104,"lastPrice":49.7104},"isMarketable":true,"priceAdjustmentMode":1},"1977":{"type":0,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":53.402500000000003,"priceCurrency":"USD","time":"2016-08-08T04:00:00Z","createdTime":"2016-08-08T04:00:00Z","lastFillTime":"2016-08-08T04:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12442.782499999999,"orderSubmissionData":{"bidPrice":53.402500000000003,"askPrice":53.402500000000003,"lastPrice":53.402500000000003},"isMarketable":true,"priceAdjustmentMode":1},"1978":{"type":0,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":148.9085,"priceCurrency":"USD","time":"2016-08-08T04:00:00Z","createdTime":"2016-08-08T04:00:00Z","lastFillTime":"2016-08-08T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12061.5885,"orderSubmissionData":{"bidPrice":148.9085,"askPrice":148.9085,"lastPrice":148.9085},"isMarketable":true,"priceAdjustmentMode":1},"1979":{"type":0,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.2,"priceCurrency":"USD","time":"2016-08-08T04:00:00Z","createdTime":"2016-08-08T04:00:00Z","lastFillTime":"2016-08-08T04:00:00Z","quantity":-909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1090.8,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":true,"priceAdjustmentMode":1},"1980":{"type":0,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":36.884999999999998,"priceCurrency":"USD","time":"2016-08-08T04:00:00Z","createdTime":"2016-08-08T04:00:00Z","lastFillTime":"2016-08-08T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-516.38999999999999,"orderSubmissionData":{"bidPrice":36.884999999999998,"askPrice":36.884999999999998,"lastPrice":36.884999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1981":{"type":0,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":55.942900000000002,"priceCurrency":"USD","time":"2016-08-08T04:00:00Z","createdTime":"2016-08-08T04:00:00Z","lastFillTime":"2016-08-08T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-223.77160000000001,"orderSubmissionData":{"bidPrice":55.942900000000002,"askPrice":55.942900000000002,"lastPrice":55.942900000000002},"isMarketable":true,"priceAdjustmentMode":1},"1982":{"type":0,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.8813000000000004,"priceCurrency":"USD","time":"2016-08-08T04:00:00Z","createdTime":"2016-08-08T04:00:00Z","lastFillTime":"2016-08-08T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-170.84549999999999,"orderSubmissionData":{"bidPrice":4.8813000000000004,"askPrice":4.8813000000000004,"lastPrice":4.8813000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1983":{"type":0,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.4540999999999999,"priceCurrency":"USD","time":"2016-08-08T04:00:00Z","createdTime":"2016-08-08T04:00:00Z","lastFillTime":"2016-08-08T04:00:00Z","quantity":3585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12382.9485,"orderSubmissionData":{"bidPrice":3.4540999999999999,"askPrice":3.4540999999999999,"lastPrice":3.4540999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1984":{"type":0,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.9750000000000001,"priceCurrency":"USD","time":"2016-08-08T04:00:00Z","createdTime":"2016-08-08T04:00:00Z","lastFillTime":"2016-08-08T04:00:00Z","quantity":4162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12381.950000000001,"orderSubmissionData":{"bidPrice":2.9750000000000001,"askPrice":2.9750000000000001,"lastPrice":2.9750000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1985":{"type":0,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":35.218299999999999,"priceCurrency":"USD","time":"2016-08-08T04:00:00Z","createdTime":"2016-08-08T04:00:00Z","lastFillTime":"2016-08-08T04:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12361.623299999999,"orderSubmissionData":{"bidPrice":35.218299999999999,"askPrice":35.218299999999999,"lastPrice":35.218299999999999},"isMarketable":true,"priceAdjustmentMode":1},"1986":{"type":0,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":14.4,"priceCurrency":"USD","time":"2016-08-08T04:00:00Z","createdTime":"2016-08-08T04:00:00Z","lastFillTime":"2016-08-08T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":374.39999999999998,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":true,"priceAdjustmentMode":1},"1987":{"type":0,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":16.725200000000001,"priceCurrency":"USD","time":"2016-08-08T04:00:00Z","createdTime":"2016-08-08T04:00:00Z","lastFillTime":"2016-08-08T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":66.900800000000004,"orderSubmissionData":{"bidPrice":16.725200000000001,"askPrice":16.725200000000001,"lastPrice":16.725200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1988":{"type":0,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":15.761200000000001,"priceCurrency":"USD","time":"2016-08-22T04:00:00Z","createdTime":"2016-08-22T04:00:00Z","lastFillTime":"2016-08-22T04:00:00Z","quantity":-740,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11663.288,"orderSubmissionData":{"bidPrice":15.761200000000001,"askPrice":15.761200000000001,"lastPrice":15.761200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1989":{"type":0,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":34.579000000000001,"priceCurrency":"USD","time":"2016-08-22T04:00:00Z","createdTime":"2016-08-22T04:00:00Z","lastFillTime":"2016-08-22T04:00:00Z","quantity":-351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12137.228999999999,"orderSubmissionData":{"bidPrice":34.579000000000001,"askPrice":34.579000000000001,"lastPrice":34.579000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1990":{"type":0,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":15.6,"priceCurrency":"USD","time":"2016-08-22T04:00:00Z","createdTime":"2016-08-22T04:00:00Z","lastFillTime":"2016-08-22T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1201.2,"orderSubmissionData":{"bidPrice":15.6,"askPrice":15.6,"lastPrice":15.6},"isMarketable":true,"priceAdjustmentMode":1},"1991":{"type":0,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":56.6419,"priceCurrency":"USD","time":"2016-08-22T04:00:00Z","createdTime":"2016-08-22T04:00:00Z","lastFillTime":"2016-08-22T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-339.85140000000001,"orderSubmissionData":{"bidPrice":56.6419,"askPrice":56.6419,"lastPrice":56.6419},"isMarketable":true,"priceAdjustmentMode":1},"1992":{"type":0,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.9750000000000001,"priceCurrency":"USD","time":"2016-08-22T04:00:00Z","createdTime":"2016-08-22T04:00:00Z","lastFillTime":"2016-08-22T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-154.69999999999999,"orderSubmissionData":{"bidPrice":2.9750000000000001,"askPrice":2.9750000000000001,"lastPrice":2.9750000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1993":{"type":0,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.4456000000000002,"priceCurrency":"USD","time":"2016-08-22T04:00:00Z","createdTime":"2016-08-22T04:00:00Z","lastFillTime":"2016-08-22T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-127.4872,"orderSubmissionData":{"bidPrice":3.4456000000000002,"askPrice":3.4456000000000002,"lastPrice":3.4456000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1994":{"type":0,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.8440000000000003,"priceCurrency":"USD","time":"2016-08-22T04:00:00Z","createdTime":"2016-08-22T04:00:00Z","lastFillTime":"2016-08-22T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-62.972000000000001,"orderSubmissionData":{"bidPrice":4.8440000000000003,"askPrice":4.8440000000000003,"lastPrice":4.8440000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1995":{"type":0,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":54.570399999999999,"priceCurrency":"USD","time":"2016-08-22T04:00:00Z","createdTime":"2016-08-22T04:00:00Z","lastFillTime":"2016-08-22T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12223.7696,"orderSubmissionData":{"bidPrice":54.570399999999999,"askPrice":54.570399999999999,"lastPrice":54.570399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1996":{"type":0,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":48.661799999999999,"priceCurrency":"USD","time":"2016-08-22T04:00:00Z","createdTime":"2016-08-22T04:00:00Z","lastFillTime":"2016-08-22T04:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12214.111800000001,"orderSubmissionData":{"bidPrice":48.661799999999999,"askPrice":48.661799999999999,"lastPrice":48.661799999999999},"isMarketable":true,"priceAdjustmentMode":1},"1997":{"type":0,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2016-08-22T04:00:00Z","createdTime":"2016-08-22T04:00:00Z","lastFillTime":"2016-08-22T04:00:00Z","quantity":796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":875.60000000000002,"orderSubmissionData":{"bidPrice":1.1000000000000001,"askPrice":1.1000000000000001,"lastPrice":1.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1998":{"type":0,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":35.505000000000003,"priceCurrency":"USD","time":"2016-08-22T04:00:00Z","createdTime":"2016-08-22T04:00:00Z","lastFillTime":"2016-08-22T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":319.54500000000002,"orderSubmissionData":{"bidPrice":35.505000000000003,"askPrice":35.505000000000003,"lastPrice":35.505000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1999":{"type":0,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.7774999999999999,"priceCurrency":"USD","time":"2016-09-05T04:00:00Z","createdTime":"2016-09-05T04:00:00Z","lastFillTime":"2016-09-05T04:00:00Z","quantity":-4110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11415.525,"orderSubmissionData":{"bidPrice":2.7774999999999999,"askPrice":2.7774999999999999,"lastPrice":2.7774999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2000":{"type":0,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":57.287100000000002,"priceCurrency":"USD","time":"2016-09-05T04:00:00Z","createdTime":"2016-09-05T04:00:00Z","lastFillTime":"2016-09-05T04:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12316.726500000001,"orderSubmissionData":{"bidPrice":57.287100000000002,"askPrice":57.287100000000002,"lastPrice":57.287100000000002},"isMarketable":true,"priceAdjustmentMode":1},"2001":{"type":0,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.2,"priceCurrency":"USD","time":"2016-09-05T04:00:00Z","createdTime":"2016-09-05T04:00:00Z","lastFillTime":"2016-09-05T04:00:00Z","quantity":-695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-834,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":true,"priceAdjustmentMode":1},"2002":{"type":0,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":50.441400000000002,"priceCurrency":"USD","time":"2016-09-05T04:00:00Z","createdTime":"2016-09-05T04:00:00Z","lastFillTime":"2016-09-05T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-201.76560000000001,"orderSubmissionData":{"bidPrice":50.441400000000002,"askPrice":50.441400000000002,"lastPrice":50.441400000000002},"isMarketable":true,"priceAdjustmentMode":1},"2003":{"type":0,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":16.199999999999999,"priceCurrency":"USD","time":"2016-09-05T04:00:00Z","createdTime":"2016-09-05T04:00:00Z","lastFillTime":"2016-09-05T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-194.40000000000001,"orderSubmissionData":{"bidPrice":16.199999999999999,"askPrice":16.199999999999999,"lastPrice":16.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2004":{"type":0,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":36.545000000000002,"priceCurrency":"USD","time":"2016-09-05T04:00:00Z","createdTime":"2016-09-05T04:00:00Z","lastFillTime":"2016-09-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-73.090000000000003,"orderSubmissionData":{"bidPrice":36.545000000000002,"askPrice":36.545000000000002,"lastPrice":36.545000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2005":{"type":0,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.9766000000000004,"priceCurrency":"USD","time":"2016-09-05T04:00:00Z","createdTime":"2016-09-05T04:00:00Z","lastFillTime":"2016-09-05T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-59.719200000000001,"orderSubmissionData":{"bidPrice":4.9766000000000004,"askPrice":4.9766000000000004,"lastPrice":4.9766000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2006":{"type":0,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.5312999999999999,"priceCurrency":"USD","time":"2016-09-05T04:00:00Z","createdTime":"2016-09-05T04:00:00Z","lastFillTime":"2016-09-05T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24.719100000000001,"orderSubmissionData":{"bidPrice":3.5312999999999999,"askPrice":3.5312999999999999,"lastPrice":3.5312999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2007":{"type":0,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":11.149800000000001,"priceCurrency":"USD","time":"2016-09-05T04:00:00Z","createdTime":"2016-09-05T04:00:00Z","lastFillTime":"2016-09-05T04:00:00Z","quantity":1121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12498.925800000001,"orderSubmissionData":{"bidPrice":11.149800000000001,"askPrice":11.149800000000001,"lastPrice":11.149800000000001},"isMarketable":true,"priceAdjustmentMode":1},"2008":{"type":0,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":81.381500000000003,"priceCurrency":"USD","time":"2016-09-05T04:00:00Z","createdTime":"2016-09-05T04:00:00Z","lastFillTime":"2016-09-05T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12451.369500000001,"orderSubmissionData":{"bidPrice":81.381500000000003,"askPrice":81.381500000000003,"lastPrice":81.381500000000003},"isMarketable":true,"priceAdjustmentMode":1},"2009":{"type":0,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":3514.9949999999999,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10544.985000000001,"orderSubmissionData":{"bidPrice":3514.9949999999999,"askPrice":3514.9949999999999,"lastPrice":3514.9949999999999},"isMarketable":true,"priceAdjustmentMode":1},"2010":{"type":0,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":54.491999999999997,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12206.208000000001,"orderSubmissionData":{"bidPrice":54.491999999999997,"askPrice":54.491999999999997,"lastPrice":54.491999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2011":{"type":0,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":10.189399999999999,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":-1121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11422.3174,"orderSubmissionData":{"bidPrice":10.189399999999999,"askPrice":10.189399999999999,"lastPrice":10.189399999999999},"isMarketable":true,"priceAdjustmentMode":1},"2012":{"type":0,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":16.800000000000001,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-772.79999999999995,"orderSubmissionData":{"bidPrice":16.800000000000001,"askPrice":16.800000000000001,"lastPrice":16.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2013":{"type":0,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.2,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":-267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-320.39999999999998,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":true,"priceAdjustmentMode":1},"2014":{"type":0,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":80.459400000000002,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-160.9188,"orderSubmissionData":{"bidPrice":80.459400000000002,"askPrice":80.459400000000002,"lastPrice":80.459400000000002},"isMarketable":true,"priceAdjustmentMode":1},"2015":{"type":0,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.4626999999999999,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-76.179400000000001,"orderSubmissionData":{"bidPrice":3.4626999999999999,"askPrice":3.4626999999999999,"lastPrice":3.4626999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2016":{"type":0,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.9874999999999998,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":4078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12183.025,"orderSubmissionData":{"bidPrice":2.9874999999999998,"askPrice":2.9874999999999998,"lastPrice":2.9874999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2017":{"type":0,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":16.5503,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12181.0208,"orderSubmissionData":{"bidPrice":16.5503,"askPrice":16.5503,"lastPrice":16.5503},"isMarketable":true,"priceAdjustmentMode":1},"2018":{"type":0,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":36.135399999999997,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12177.629800000001,"orderSubmissionData":{"bidPrice":36.135399999999997,"askPrice":36.135399999999997,"lastPrice":36.135399999999997},"isMarketable":true,"priceAdjustmentMode":1},"2019":{"type":0,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":34.835000000000001,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":243.845,"orderSubmissionData":{"bidPrice":34.835000000000001,"askPrice":34.835000000000001,"lastPrice":34.835000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2020":{"type":0,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":48.694000000000003,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":146.08199999999999,"orderSubmissionData":{"bidPrice":48.694000000000003,"askPrice":48.694000000000003,"lastPrice":48.694000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2021":{"type":0,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.8052999999999999,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":110.5219,"orderSubmissionData":{"bidPrice":4.8052999999999999,"askPrice":4.8052999999999999,"lastPrice":4.8052999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2022":{"type":0,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.8799000000000001,"priceCurrency":"USD","time":"2016-10-03T04:00:00Z","createdTime":"2016-10-03T04:00:00Z","lastFillTime":"2016-10-03T04:00:00Z","quantity":-2535,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12370.5465,"orderSubmissionData":{"bidPrice":4.8799000000000001,"askPrice":4.8799000000000001,"lastPrice":4.8799000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2023":{"type":0,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2016-10-03T04:00:00Z","createdTime":"2016-10-03T04:00:00Z","lastFillTime":"2016-10-03T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-611.20000000000005,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2024":{"type":0,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":38.131900000000002,"priceCurrency":"USD","time":"2016-10-03T04:00:00Z","createdTime":"2016-10-03T04:00:00Z","lastFillTime":"2016-10-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-419.45089999999999,"orderSubmissionData":{"bidPrice":38.131900000000002,"askPrice":38.131900000000002,"lastPrice":38.131900000000002},"isMarketable":true,"priceAdjustmentMode":1},"2025":{"type":0,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":17.168500000000002,"priceCurrency":"USD","time":"2016-10-03T04:00:00Z","createdTime":"2016-10-03T04:00:00Z","lastFillTime":"2016-10-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-206.02199999999999,"orderSubmissionData":{"bidPrice":17.168500000000002,"askPrice":17.168500000000002,"lastPrice":17.168500000000002},"isMarketable":true,"priceAdjustmentMode":1},"2026":{"type":0,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":49.813299999999998,"priceCurrency":"USD","time":"2016-10-03T04:00:00Z","createdTime":"2016-10-03T04:00:00Z","lastFillTime":"2016-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-49.813299999999998,"orderSubmissionData":{"bidPrice":49.813299999999998,"askPrice":49.813299999999998,"lastPrice":49.813299999999998},"isMarketable":true,"priceAdjustmentMode":1},"2027":{"type":0,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.5484,"priceCurrency":"USD","time":"2016-10-03T04:00:00Z","createdTime":"2016-10-03T04:00:00Z","lastFillTime":"2016-10-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-49.677599999999998,"orderSubmissionData":{"bidPrice":3.5484,"askPrice":3.5484,"lastPrice":3.5484},"isMarketable":true,"priceAdjustmentMode":1},"2028":{"type":0,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":57.663400000000003,"priceCurrency":"USD","time":"2016-10-03T04:00:00Z","createdTime":"2016-10-03T04:00:00Z","lastFillTime":"2016-10-03T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12397.630999999999,"orderSubmissionData":{"bidPrice":57.663400000000003,"askPrice":57.663400000000003,"lastPrice":57.663400000000003},"isMarketable":true,"priceAdjustmentMode":1},"2029":{"type":0,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2016-10-03T04:00:00Z","createdTime":"2016-10-03T04:00:00Z","lastFillTime":"2016-10-03T04:00:00Z","quantity":478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":559.25999999999999,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2030":{"type":0,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":34.354999999999997,"priceCurrency":"USD","time":"2016-10-03T04:00:00Z","createdTime":"2016-10-03T04:00:00Z","lastFillTime":"2016-10-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":446.61500000000001,"orderSubmissionData":{"bidPrice":34.354999999999997,"askPrice":34.354999999999997,"lastPrice":34.354999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2031":{"type":0,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":16.800000000000001,"priceCurrency":"USD","time":"2016-10-03T04:00:00Z","createdTime":"2016-10-03T04:00:00Z","lastFillTime":"2016-10-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":252,"orderSubmissionData":{"bidPrice":16.800000000000001,"askPrice":16.800000000000001,"lastPrice":16.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2032":{"type":0,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.0800000000000001,"priceCurrency":"USD","time":"2016-10-17T04:00:00Z","createdTime":"2016-10-17T04:00:00Z","lastFillTime":"2016-10-17T04:00:00Z","quantity":-10632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11482.559999999999,"orderSubmissionData":{"bidPrice":1.0800000000000001,"askPrice":1.0800000000000001,"lastPrice":1.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2033":{"type":0,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":55.217100000000002,"priceCurrency":"USD","time":"2016-10-17T04:00:00Z","createdTime":"2016-10-17T04:00:00Z","lastFillTime":"2016-10-17T04:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11871.6765,"orderSubmissionData":{"bidPrice":55.217100000000002,"askPrice":55.217100000000002,"lastPrice":55.217100000000002},"isMarketable":true,"priceAdjustmentMode":1},"2034":{"type":0,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":31.890000000000001,"priceCurrency":"USD","time":"2016-10-17T04:00:00Z","createdTime":"2016-10-17T04:00:00Z","lastFillTime":"2016-10-17T04:00:00Z","quantity":-362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11544.18,"orderSubmissionData":{"bidPrice":31.890000000000001,"askPrice":31.890000000000001,"lastPrice":31.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2035":{"type":0,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":18.399999999999999,"priceCurrency":"USD","time":"2016-10-17T04:00:00Z","createdTime":"2016-10-17T04:00:00Z","lastFillTime":"2016-10-17T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1306.4000000000001,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2036":{"type":0,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":38.7804,"priceCurrency":"USD","time":"2016-10-17T04:00:00Z","createdTime":"2016-10-17T04:00:00Z","lastFillTime":"2016-10-17T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-349.02359999999999,"orderSubmissionData":{"bidPrice":38.7804,"askPrice":38.7804,"lastPrice":38.7804},"isMarketable":true,"priceAdjustmentMode":1},"2037":{"type":0,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":3.25,"priceCurrency":"USD","time":"2016-10-17T04:00:00Z","createdTime":"2016-10-17T04:00:00Z","lastFillTime":"2016-10-17T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-321.75,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":true,"priceAdjustmentMode":1},"2038":{"type":0,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":49.837499999999999,"priceCurrency":"USD","time":"2016-10-17T04:00:00Z","createdTime":"2016-10-17T04:00:00Z","lastFillTime":"2016-10-17T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-99.674999999999997,"orderSubmissionData":{"bidPrice":49.837499999999999,"askPrice":49.837499999999999,"lastPrice":49.837499999999999},"isMarketable":true,"priceAdjustmentMode":1},"2039":{"type":0,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.5398999999999998,"priceCurrency":"USD","time":"2016-10-17T04:00:00Z","createdTime":"2016-10-17T04:00:00Z","lastFillTime":"2016-10-17T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-95.577299999999994,"orderSubmissionData":{"bidPrice":3.5398999999999998,"askPrice":3.5398999999999998,"lastPrice":3.5398999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2040":{"type":0,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":6.7873000000000001,"priceCurrency":"USD","time":"2016-10-17T04:00:00Z","createdTime":"2016-10-17T04:00:00Z","lastFillTime":"2016-10-17T04:00:00Z","quantity":1814,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12312.162200000001,"orderSubmissionData":{"bidPrice":6.7873000000000001,"askPrice":6.7873000000000001,"lastPrice":6.7873000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2041":{"type":0,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.9988000000000001,"priceCurrency":"USD","time":"2016-10-17T04:00:00Z","createdTime":"2016-10-17T04:00:00Z","lastFillTime":"2016-10-17T04:00:00Z","quantity":2463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12312.044400000001,"orderSubmissionData":{"bidPrice":4.9988000000000001,"askPrice":4.9988000000000001,"lastPrice":4.9988000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2042":{"type":0,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":144.5316,"priceCurrency":"USD","time":"2016-10-17T04:00:00Z","createdTime":"2016-10-17T04:00:00Z","lastFillTime":"2016-10-17T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12285.186,"orderSubmissionData":{"bidPrice":144.5316,"askPrice":144.5316,"lastPrice":144.5316},"isMarketable":true,"priceAdjustmentMode":1},"2043":{"type":0,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":16.6723,"priceCurrency":"USD","time":"2016-10-17T04:00:00Z","createdTime":"2016-10-17T04:00:00Z","lastFillTime":"2016-10-17T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":233.41220000000001,"orderSubmissionData":{"bidPrice":16.6723,"askPrice":16.6723,"lastPrice":16.6723},"isMarketable":true,"priceAdjustmentMode":1},"2044":{"type":0,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":8.0229999999999997,"priceCurrency":"USD","time":"2016-10-31T04:00:00Z","createdTime":"2016-10-31T04:00:00Z","lastFillTime":"2016-10-31T04:00:00Z","quantity":-253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2029.819,"orderSubmissionData":{"bidPrice":8.0229999999999997,"askPrice":8.0229999999999997,"lastPrice":8.0229999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2045":{"type":0,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":153.6979,"priceCurrency":"USD","time":"2016-10-31T04:00:00Z","createdTime":"2016-10-31T04:00:00Z","lastFillTime":"2016-10-31T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-614.79160000000002,"orderSubmissionData":{"bidPrice":153.6979,"askPrice":153.6979,"lastPrice":153.6979},"isMarketable":true,"priceAdjustmentMode":1},"2046":{"type":0,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":17.168500000000002,"priceCurrency":"USD","time":"2016-10-31T04:00:00Z","createdTime":"2016-10-31T04:00:00Z","lastFillTime":"2016-10-31T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-154.51650000000001,"orderSubmissionData":{"bidPrice":17.168500000000002,"askPrice":17.168500000000002,"lastPrice":17.168500000000002},"isMarketable":true,"priceAdjustmentMode":1},"2047":{"type":0,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":5.0913000000000004,"priceCurrency":"USD","time":"2016-10-31T04:00:00Z","createdTime":"2016-10-31T04:00:00Z","lastFillTime":"2016-10-31T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10.182600000000001,"orderSubmissionData":{"bidPrice":5.0913000000000004,"askPrice":5.0913000000000004,"lastPrice":5.0913000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2048":{"type":0,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":17.399999999999999,"priceCurrency":"USD","time":"2016-10-31T04:00:00Z","createdTime":"2016-10-31T04:00:00Z","lastFillTime":"2016-10-31T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":887.39999999999998,"orderSubmissionData":{"bidPrice":17.399999999999999,"askPrice":17.399999999999999,"lastPrice":17.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2049":{"type":0,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.4369999999999998,"priceCurrency":"USD","time":"2016-10-31T04:00:00Z","createdTime":"2016-10-31T04:00:00Z","lastFillTime":"2016-10-31T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":573.97900000000004,"orderSubmissionData":{"bidPrice":3.4369999999999998,"askPrice":3.4369999999999998,"lastPrice":3.4369999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2050":{"type":0,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":38.344999999999999,"priceCurrency":"USD","time":"2016-10-31T04:00:00Z","createdTime":"2016-10-31T04:00:00Z","lastFillTime":"2016-10-31T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":345.10500000000002,"orderSubmissionData":{"bidPrice":38.344999999999999,"askPrice":38.344999999999999,"lastPrice":38.344999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2051":{"type":0,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":49.233499999999999,"priceCurrency":"USD","time":"2016-10-31T04:00:00Z","createdTime":"2016-10-31T04:00:00Z","lastFillTime":"2016-10-31T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":344.6345,"orderSubmissionData":{"bidPrice":49.233499999999999,"askPrice":49.233499999999999,"lastPrice":49.233499999999999},"isMarketable":true,"priceAdjustmentMode":1},"2052":{"type":0,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":3.2200000000000002,"priceCurrency":"USD","time":"2016-10-31T04:00:00Z","createdTime":"2016-10-31T04:00:00Z","lastFillTime":"2016-10-31T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":331.66000000000003,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2053":{"type":0,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":81.440700000000007,"priceCurrency":"USD","time":"2016-10-31T04:00:00Z","createdTime":"2016-10-31T04:00:00Z","lastFillTime":"2016-10-31T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":162.88140000000001,"orderSubmissionData":{"bidPrice":81.440700000000007,"askPrice":81.440700000000007,"lastPrice":81.440700000000007},"isMarketable":true,"priceAdjustmentMode":1},"2054":{"type":0,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":15.094099999999999,"priceCurrency":"USD","time":"2016-11-14T05:00:00Z","createdTime":"2016-11-14T05:00:00Z","lastFillTime":"2016-11-14T05:00:00Z","quantity":-729,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11003.598900000001,"orderSubmissionData":{"bidPrice":15.094099999999999,"askPrice":15.094099999999999,"lastPrice":15.094099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2055":{"type":0,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":72.515799999999999,"priceCurrency":"USD","time":"2016-11-14T05:00:00Z","createdTime":"2016-11-14T05:00:00Z","lastFillTime":"2016-11-14T05:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11094.9174,"orderSubmissionData":{"bidPrice":72.515799999999999,"askPrice":72.515799999999999,"lastPrice":72.515799999999999},"isMarketable":true,"priceAdjustmentMode":1},"2056":{"type":0,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":5.4105999999999996,"priceCurrency":"USD","time":"2016-11-14T05:00:00Z","createdTime":"2016-11-14T05:00:00Z","lastFillTime":"2016-11-14T05:00:00Z","quantity":-177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-957.67619999999999,"orderSubmissionData":{"bidPrice":5.4105999999999996,"askPrice":5.4105999999999996,"lastPrice":5.4105999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2057":{"type":0,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":18.199999999999999,"priceCurrency":"USD","time":"2016-11-14T05:00:00Z","createdTime":"2016-11-14T05:00:00Z","lastFillTime":"2016-11-14T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-746.20000000000005,"orderSubmissionData":{"bidPrice":18.199999999999999,"askPrice":18.199999999999999,"lastPrice":18.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2058":{"type":0,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":51.439999999999998,"priceCurrency":"USD","time":"2016-11-14T05:00:00Z","createdTime":"2016-11-14T05:00:00Z","lastFillTime":"2016-11-14T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-720.15999999999997,"orderSubmissionData":{"bidPrice":51.439999999999998,"askPrice":51.439999999999998,"lastPrice":51.439999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2059":{"type":0,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.5055999999999998,"priceCurrency":"USD","time":"2016-11-14T05:00:00Z","createdTime":"2016-11-14T05:00:00Z","lastFillTime":"2016-11-14T05:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-420.67200000000003,"orderSubmissionData":{"bidPrice":3.5055999999999998,"askPrice":3.5055999999999998,"lastPrice":3.5055999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2060":{"type":0,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":3.25,"priceCurrency":"USD","time":"2016-11-14T05:00:00Z","createdTime":"2016-11-14T05:00:00Z","lastFillTime":"2016-11-14T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-289.25,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":true,"priceAdjustmentMode":1},"2061":{"type":0,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.0700000000000001,"priceCurrency":"USD","time":"2016-11-14T05:00:00Z","createdTime":"2016-11-14T05:00:00Z","lastFillTime":"2016-11-14T05:00:00Z","quantity":11549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12357.43,"orderSubmissionData":{"bidPrice":1.0700000000000001,"askPrice":1.0700000000000001,"lastPrice":1.0700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2062":{"type":0,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":10.6058,"priceCurrency":"USD","time":"2016-11-14T05:00:00Z","createdTime":"2016-11-14T05:00:00Z","lastFillTime":"2016-11-14T05:00:00Z","quantity":1165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12355.757,"orderSubmissionData":{"bidPrice":10.6058,"askPrice":10.6058,"lastPrice":10.6058},"isMarketable":true,"priceAdjustmentMode":1},"2063":{"type":0,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":148.79150000000001,"priceCurrency":"USD","time":"2016-11-14T05:00:00Z","createdTime":"2016-11-14T05:00:00Z","lastFillTime":"2016-11-14T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":297.58300000000003,"orderSubmissionData":{"bidPrice":148.79150000000001,"askPrice":148.79150000000001,"lastPrice":148.79150000000001},"isMarketable":true,"priceAdjustmentMode":1},"2064":{"type":0,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":37.057200000000002,"priceCurrency":"USD","time":"2016-11-14T05:00:00Z","createdTime":"2016-11-14T05:00:00Z","lastFillTime":"2016-11-14T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":259.40039999999999,"orderSubmissionData":{"bidPrice":37.057200000000002,"askPrice":37.057200000000002,"lastPrice":37.057200000000002},"isMarketable":true,"priceAdjustmentMode":1},"2065":{"type":0,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":7.8207000000000004,"priceCurrency":"USD","time":"2016-11-14T05:00:00Z","createdTime":"2016-11-14T05:00:00Z","lastFillTime":"2016-11-14T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":148.5933,"orderSubmissionData":{"bidPrice":7.8207000000000004,"askPrice":7.8207000000000004,"lastPrice":7.8207000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2066":{"type":0,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":10.6921,"priceCurrency":"USD","time":"2016-11-28T05:00:00Z","createdTime":"2016-11-28T05:00:00Z","lastFillTime":"2016-11-28T05:00:00Z","quantity":-1165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12456.2965,"orderSubmissionData":{"bidPrice":10.6921,"askPrice":10.6921,"lastPrice":10.6921},"isMarketable":true,"priceAdjustmentMode":1},"2067":{"type":0,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2016-11-28T05:00:00Z","createdTime":"2016-11-28T05:00:00Z","lastFillTime":"2016-11-28T05:00:00Z","quantity":-3495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5696.8500000000004,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2068":{"type":0,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":8.5134000000000007,"priceCurrency":"USD","time":"2016-11-28T05:00:00Z","createdTime":"2016-11-28T05:00:00Z","lastFillTime":"2016-11-28T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-323.50920000000002,"orderSubmissionData":{"bidPrice":8.5134000000000007,"askPrice":8.5134000000000007,"lastPrice":8.5134000000000007},"isMarketable":true,"priceAdjustmentMode":1},"2069":{"type":0,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":40.2164,"priceCurrency":"USD","time":"2016-11-28T05:00:00Z","createdTime":"2016-11-28T05:00:00Z","lastFillTime":"2016-11-28T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-281.51479999999998,"orderSubmissionData":{"bidPrice":40.2164,"askPrice":40.2164,"lastPrice":40.2164},"isMarketable":true,"priceAdjustmentMode":1},"2070":{"type":0,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":32.689999999999998,"priceCurrency":"USD","time":"2016-11-28T05:00:00Z","createdTime":"2016-11-28T05:00:00Z","lastFillTime":"2016-11-28T05:00:00Z","quantity":401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13108.690000000001,"orderSubmissionData":{"bidPrice":32.689999999999998,"askPrice":32.689999999999998,"lastPrice":32.689999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2071":{"type":0,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.8730000000000002,"priceCurrency":"USD","time":"2016-11-28T05:00:00Z","createdTime":"2016-11-28T05:00:00Z","lastFillTime":"2016-11-28T05:00:00Z","quantity":410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1997.9300000000001,"orderSubmissionData":{"bidPrice":4.8730000000000002,"askPrice":4.8730000000000002,"lastPrice":4.8730000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2072":{"type":0,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":49.434899999999999,"priceCurrency":"USD","time":"2016-11-28T05:00:00Z","createdTime":"2016-11-28T05:00:00Z","lastFillTime":"2016-11-28T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1235.8724999999999,"orderSubmissionData":{"bidPrice":49.434899999999999,"askPrice":49.434899999999999,"lastPrice":49.434899999999999},"isMarketable":true,"priceAdjustmentMode":1},"2073":{"type":0,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":3.2275,"priceCurrency":"USD","time":"2016-11-28T05:00:00Z","createdTime":"2016-11-28T05:00:00Z","lastFillTime":"2016-11-28T05:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":858.51499999999999,"orderSubmissionData":{"bidPrice":3.2275,"askPrice":3.2275,"lastPrice":3.2275},"isMarketable":true,"priceAdjustmentMode":1},"2074":{"type":0,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.5141,"priceCurrency":"USD","time":"2016-11-28T05:00:00Z","createdTime":"2016-11-28T05:00:00Z","lastFillTime":"2016-11-28T05:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":741.4751,"orderSubmissionData":{"bidPrice":3.5141,"askPrice":3.5141,"lastPrice":3.5141},"isMarketable":true,"priceAdjustmentMode":1},"2075":{"type":0,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":151.68209999999999,"priceCurrency":"USD","time":"2016-11-28T05:00:00Z","createdTime":"2016-11-28T05:00:00Z","lastFillTime":"2016-11-28T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":455.04629999999997,"orderSubmissionData":{"bidPrice":151.68209999999999,"askPrice":151.68209999999999,"lastPrice":151.68209999999999},"isMarketable":true,"priceAdjustmentMode":1},"2076":{"type":0,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":19,"priceCurrency":"USD","time":"2016-11-28T05:00:00Z","createdTime":"2016-11-28T05:00:00Z","lastFillTime":"2016-11-28T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":228,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":true,"priceAdjustmentMode":1},"2077":{"type":0,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":31.66,"priceCurrency":"USD","time":"2016-12-12T05:00:00Z","createdTime":"2016-12-12T05:00:00Z","lastFillTime":"2016-12-12T05:00:00Z","quantity":-401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12695.66,"orderSubmissionData":{"bidPrice":31.66,"askPrice":31.66,"lastPrice":31.66},"isMarketable":true,"priceAdjustmentMode":1},"2078":{"type":0,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":27.399999999999999,"priceCurrency":"USD","time":"2016-12-12T05:00:00Z","createdTime":"2016-12-12T05:00:00Z","lastFillTime":"2016-12-12T05:00:00Z","quantity":-181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4959.3999999999996,"orderSubmissionData":{"bidPrice":27.399999999999999,"askPrice":27.399999999999999,"lastPrice":27.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2079":{"type":0,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":9.1165000000000003,"priceCurrency":"USD","time":"2016-12-12T05:00:00Z","createdTime":"2016-12-12T05:00:00Z","lastFillTime":"2016-12-12T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-63.8155,"orderSubmissionData":{"bidPrice":9.1165000000000003,"askPrice":9.1165000000000003,"lastPrice":9.1165000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2080":{"type":0,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":11.5062,"priceCurrency":"USD","time":"2016-12-12T05:00:00Z","createdTime":"2016-12-12T05:00:00Z","lastFillTime":"2016-12-12T05:00:00Z","quantity":1216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13991.539199999999,"orderSubmissionData":{"bidPrice":11.5062,"askPrice":11.5062,"lastPrice":11.5062},"isMarketable":true,"priceAdjustmentMode":1},"2081":{"type":0,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":37.5899,"priceCurrency":"USD","time":"2016-12-12T05:00:00Z","createdTime":"2016-12-12T05:00:00Z","lastFillTime":"2016-12-12T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1729.1353999999999,"orderSubmissionData":{"bidPrice":37.5899,"askPrice":37.5899,"lastPrice":37.5899},"isMarketable":true,"priceAdjustmentMode":1},"2082":{"type":0,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2016-12-12T05:00:00Z","createdTime":"2016-12-12T05:00:00Z","lastFillTime":"2016-12-12T05:00:00Z","quantity":531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":865.52999999999997,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2083":{"type":0,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2016-12-12T05:00:00Z","createdTime":"2016-12-12T05:00:00Z","lastFillTime":"2016-12-12T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":365.14999999999998,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2084":{"type":0,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.6513,"priceCurrency":"USD","time":"2016-12-12T05:00:00Z","createdTime":"2016-12-12T05:00:00Z","lastFillTime":"2016-12-12T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":350.52480000000003,"orderSubmissionData":{"bidPrice":3.6513,"askPrice":3.6513,"lastPrice":3.6513},"isMarketable":true,"priceAdjustmentMode":1},"2085":{"type":0,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":5.1120999999999999,"priceCurrency":"USD","time":"2016-12-12T05:00:00Z","createdTime":"2016-12-12T05:00:00Z","lastFillTime":"2016-12-12T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":219.8203,"orderSubmissionData":{"bidPrice":5.1120999999999999,"askPrice":5.1120999999999999,"lastPrice":5.1120999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2086":{"type":0,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":52.172699999999999,"priceCurrency":"USD","time":"2016-12-12T05:00:00Z","createdTime":"2016-12-12T05:00:00Z","lastFillTime":"2016-12-12T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":156.5181,"orderSubmissionData":{"bidPrice":52.172699999999999,"askPrice":52.172699999999999,"lastPrice":52.172699999999999},"isMarketable":true,"priceAdjustmentMode":1},"2087":{"type":0,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":37.274900000000002,"priceCurrency":"USD","time":"2016-12-27T05:00:00Z","createdTime":"2016-12-27T05:00:00Z","lastFillTime":"2016-12-27T05:00:00Z","quantity":-372,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13866.2628,"orderSubmissionData":{"bidPrice":37.274900000000002,"askPrice":37.274900000000002,"lastPrice":37.274900000000002},"isMarketable":true,"priceAdjustmentMode":1},"2088":{"type":0,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.9352,"priceCurrency":"USD","time":"2016-12-27T05:00:00Z","createdTime":"2016-12-27T05:00:00Z","lastFillTime":"2016-12-27T05:00:00Z","quantity":-2737,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13507.642400000001,"orderSubmissionData":{"bidPrice":4.9352,"askPrice":4.9352,"lastPrice":4.9352},"isMarketable":true,"priceAdjustmentMode":1},"2089":{"type":0,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":10.0616,"priceCurrency":"USD","time":"2016-12-27T05:00:00Z","createdTime":"2016-12-27T05:00:00Z","lastFillTime":"2016-12-27T05:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1187.2688000000001,"orderSubmissionData":{"bidPrice":10.0616,"askPrice":10.0616,"lastPrice":10.0616},"isMarketable":true,"priceAdjustmentMode":1},"2090":{"type":0,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":29.399999999999999,"priceCurrency":"USD","time":"2016-12-27T05:00:00Z","createdTime":"2016-12-27T05:00:00Z","lastFillTime":"2016-12-27T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-735,"orderSubmissionData":{"bidPrice":29.399999999999999,"askPrice":29.399999999999999,"lastPrice":29.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2091":{"type":0,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":3.4424999999999999,"priceCurrency":"USD","time":"2016-12-27T05:00:00Z","createdTime":"2016-12-27T05:00:00Z","lastFillTime":"2016-12-27T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-117.045,"orderSubmissionData":{"bidPrice":3.4424999999999999,"askPrice":3.4424999999999999,"lastPrice":3.4424999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2092":{"type":0,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":11.8063,"priceCurrency":"USD","time":"2016-12-27T05:00:00Z","createdTime":"2016-12-27T05:00:00Z","lastFillTime":"2016-12-27T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-94.450400000000002,"orderSubmissionData":{"bidPrice":11.8063,"askPrice":11.8063,"lastPrice":11.8063},"isMarketable":true,"priceAdjustmentMode":1},"2093":{"type":0,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":3.2433000000000001,"priceCurrency":"USD","time":"2016-12-27T05:00:00Z","createdTime":"2016-12-27T05:00:00Z","lastFillTime":"2016-12-27T05:00:00Z","quantity":4397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14260.7901,"orderSubmissionData":{"bidPrice":3.2433000000000001,"askPrice":3.2433000000000001,"lastPrice":3.2433000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2094":{"type":0,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":155.6574,"priceCurrency":"USD","time":"2016-12-27T05:00:00Z","createdTime":"2016-12-27T05:00:00Z","lastFillTime":"2016-12-27T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14164.823399999999,"orderSubmissionData":{"bidPrice":155.6574,"askPrice":155.6574,"lastPrice":155.6574},"isMarketable":true,"priceAdjustmentMode":1},"2095":{"type":0,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.617,"priceCurrency":"USD","time":"2016-12-27T05:00:00Z","createdTime":"2016-12-27T05:00:00Z","lastFillTime":"2016-12-27T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":401.48700000000002,"orderSubmissionData":{"bidPrice":3.617,"askPrice":3.617,"lastPrice":3.617},"isMarketable":true,"priceAdjustmentMode":1},"2096":{"type":0,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2016-12-27T05:00:00Z","createdTime":"2016-12-27T05:00:00Z","lastFillTime":"2016-12-27T05:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":268.94999999999999,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2097":{"type":0,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":162.14160000000001,"priceCurrency":"USD","time":"2016-12-27T05:00:00Z","createdTime":"2016-12-27T05:00:00Z","lastFillTime":"2016-12-27T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":162.14160000000001,"orderSubmissionData":{"bidPrice":162.14160000000001,"askPrice":162.14160000000001,"lastPrice":162.14160000000001},"isMarketable":true,"priceAdjustmentMode":1},"2098":{"type":0,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":52.680100000000003,"priceCurrency":"USD","time":"2016-12-27T05:00:00Z","createdTime":"2016-12-27T05:00:00Z","lastFillTime":"2016-12-27T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":105.36020000000001,"orderSubmissionData":{"bidPrice":52.680100000000003,"askPrice":52.680100000000003,"lastPrice":52.680100000000003},"isMarketable":true,"priceAdjustmentMode":1},"2099":{"type":0,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":3.3351999999999999,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":-4397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14664.874400000001,"orderSubmissionData":{"bidPrice":3.3351999999999999,"askPrice":3.3351999999999999,"lastPrice":3.3351999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2100":{"type":0,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":164.57589999999999,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14318.103300000001,"orderSubmissionData":{"bidPrice":164.57589999999999,"askPrice":164.57589999999999,"lastPrice":164.57589999999999},"isMarketable":true,"priceAdjustmentMode":1},"2101":{"type":0,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.6427,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":-3943,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14363.1661,"orderSubmissionData":{"bidPrice":3.6427,"askPrice":3.6427,"lastPrice":3.6427},"isMarketable":true,"priceAdjustmentMode":1},"2102":{"type":0,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":156.5224,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14243.538399999999,"orderSubmissionData":{"bidPrice":156.5224,"askPrice":156.5224,"lastPrice":156.5224},"isMarketable":true,"priceAdjustmentMode":1},"2103":{"type":0,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":3.5,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":-4143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14500.5,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":true,"priceAdjustmentMode":1},"2104":{"type":0,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":29.199999999999999,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":-485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14162,"orderSubmissionData":{"bidPrice":29.199999999999999,"askPrice":29.199999999999999,"lastPrice":29.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2105":{"type":0,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":9.7506000000000004,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":-1417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13816.600200000001,"orderSubmissionData":{"bidPrice":9.7506000000000004,"askPrice":9.7506000000000004,"lastPrice":9.7506000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2106":{"type":0,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":53.501399999999997,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14445.378000000001,"orderSubmissionData":{"bidPrice":53.501399999999997,"askPrice":53.501399999999997,"lastPrice":53.501399999999997},"isMarketable":true,"priceAdjustmentMode":1},"2107":{"type":0,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":-1795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3823.3499999999999,"orderSubmissionData":{"bidPrice":2.1299999999999999,"askPrice":2.1299999999999999,"lastPrice":2.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2108":{"type":0,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.62229999999999996,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":23808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14815.7184,"orderSubmissionData":{"bidPrice":0.62229999999999996,"askPrice":0.62229999999999996,"lastPrice":0.62229999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2109":{"type":0,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":22.789999999999999,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14813.5,"orderSubmissionData":{"bidPrice":22.789999999999999,"askPrice":22.789999999999999,"lastPrice":22.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2110":{"type":0,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.1511,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":4701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14813.321099999999,"orderSubmissionData":{"bidPrice":3.1511,"askPrice":3.1511,"lastPrice":3.1511},"isMarketable":true,"priceAdjustmentMode":1},"2111":{"type":0,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":5.7789999999999999,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":2563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14811.576999999999,"orderSubmissionData":{"bidPrice":5.7789999999999999,"askPrice":5.7789999999999999,"lastPrice":5.7789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2112":{"type":0,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":10.6614,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":1389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14808.684600000001,"orderSubmissionData":{"bidPrice":10.6614,"askPrice":10.6614,"lastPrice":10.6614},"isMarketable":true,"priceAdjustmentMode":1},"2113":{"type":0,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":29.669699999999999,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14805.1803,"orderSubmissionData":{"bidPrice":29.669699999999999,"askPrice":29.669699999999999,"lastPrice":29.669699999999999},"isMarketable":true,"priceAdjustmentMode":1},"2114":{"type":0,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":90.583100000000002,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14765.0453,"orderSubmissionData":{"bidPrice":90.583100000000002,"askPrice":90.583100000000002,"lastPrice":90.583100000000002},"isMarketable":true,"priceAdjustmentMode":1},"2115":{"type":0,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":4018.5470999999998,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12055.641299999999,"orderSubmissionData":{"bidPrice":4018.5470999999998,"askPrice":4018.5470999999998,"lastPrice":4018.5470999999998},"isMarketable":true,"priceAdjustmentMode":1},"2116":{"type":0,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":12.1815,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":97.451999999999998,"orderSubmissionData":{"bidPrice":12.1815,"askPrice":12.1815,"lastPrice":12.1815},"isMarketable":true,"priceAdjustmentMode":1},"2117":{"type":0,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":21.739999999999998,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":-650,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14131,"orderSubmissionData":{"bidPrice":21.739999999999998,"askPrice":21.739999999999998,"lastPrice":21.739999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2118":{"type":0,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":12.173999999999999,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":-1216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14803.584000000001,"orderSubmissionData":{"bidPrice":12.173999999999999,"askPrice":12.173999999999999,"lastPrice":12.173999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2119":{"type":0,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":5.8559000000000001,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":-2563,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15008.671700000001,"orderSubmissionData":{"bidPrice":5.8559000000000001,"askPrice":5.8559000000000001,"lastPrice":5.8559000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2120":{"type":0,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":88.129800000000003,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14365.1574,"orderSubmissionData":{"bidPrice":88.129800000000003,"askPrice":88.129800000000003,"lastPrice":88.129800000000003},"isMarketable":true,"priceAdjustmentMode":1},"2121":{"type":0,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.5,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":-820,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2050,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":true,"priceAdjustmentMode":1},"2122":{"type":0,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.68230000000000002,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":-1329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-906.77670000000001,"orderSubmissionData":{"bidPrice":0.68230000000000002,"askPrice":0.68230000000000002,"lastPrice":0.68230000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2123":{"type":0,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":30.886700000000001,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-92.6601,"orderSubmissionData":{"bidPrice":30.886700000000001,"askPrice":30.886700000000001,"lastPrice":30.886700000000001},"isMarketable":true,"priceAdjustmentMode":1},"2124":{"type":0,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.2658999999999998,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16.329499999999999,"orderSubmissionData":{"bidPrice":3.2658999999999998,"askPrice":3.2658999999999998,"lastPrice":3.2658999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2125":{"type":0,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":3.875,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":3958,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15337.25,"orderSubmissionData":{"bidPrice":3.875,"askPrice":3.875,"lastPrice":3.875},"isMarketable":true,"priceAdjustmentMode":1},"2126":{"type":0,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":14.6592,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":1046,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15333.5232,"orderSubmissionData":{"bidPrice":14.6592,"askPrice":14.6592,"lastPrice":14.6592},"isMarketable":true,"priceAdjustmentMode":1},"2127":{"type":0,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":17.435300000000002,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":879,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15325.628699999999,"orderSubmissionData":{"bidPrice":17.435300000000002,"askPrice":17.435300000000002,"lastPrice":17.435300000000002},"isMarketable":true,"priceAdjustmentMode":1},"2128":{"type":0,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":32.443100000000001,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15313.1432,"orderSubmissionData":{"bidPrice":32.443100000000001,"askPrice":32.443100000000001,"lastPrice":32.443100000000001},"isMarketable":true,"priceAdjustmentMode":1},"2129":{"type":0,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":10.9703,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":98.732699999999994,"orderSubmissionData":{"bidPrice":10.9703,"askPrice":10.9703,"lastPrice":10.9703},"isMarketable":true,"priceAdjustmentMode":1},"2130":{"type":0,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.57730000000000004,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":-22479,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12977.126700000001,"orderSubmissionData":{"bidPrice":0.57730000000000004,"askPrice":0.57730000000000004,"lastPrice":0.57730000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2131":{"type":0,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":14.4399,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":-1046,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15104.135399999999,"orderSubmissionData":{"bidPrice":14.4399,"askPrice":14.4399,"lastPrice":14.4399},"isMarketable":true,"priceAdjustmentMode":1},"2132":{"type":0,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":29.444500000000001,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":-496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14604.472,"orderSubmissionData":{"bidPrice":29.444500000000001,"askPrice":29.444500000000001,"lastPrice":29.444500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2133":{"type":0,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":16.799299999999999,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":-879,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14766.584699999999,"orderSubmissionData":{"bidPrice":16.799299999999999,"askPrice":16.799299999999999,"lastPrice":16.799299999999999},"isMarketable":true,"priceAdjustmentMode":1},"2134":{"type":0,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.7200000000000002,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":-567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1542.24,"orderSubmissionData":{"bidPrice":2.7200000000000002,"askPrice":2.7200000000000002,"lastPrice":2.7200000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2135":{"type":0,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":4.1224999999999996,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":-284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1170.79,"orderSubmissionData":{"bidPrice":4.1224999999999996,"askPrice":4.1224999999999996,"lastPrice":4.1224999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2136":{"type":0,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":11.0732,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-343.26920000000001,"orderSubmissionData":{"bidPrice":11.0732,"askPrice":11.0732,"lastPrice":11.0732},"isMarketable":true,"priceAdjustmentMode":1},"2137":{"type":0,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":32.1188,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-32.1188,"orderSubmissionData":{"bidPrice":32.1188,"askPrice":32.1188,"lastPrice":32.1188},"isMarketable":true,"priceAdjustmentMode":1},"2138":{"type":0,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.0244999999999997,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":2514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15145.593000000001,"orderSubmissionData":{"bidPrice":6.0244999999999997,"askPrice":6.0244999999999997,"lastPrice":6.0244999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2139":{"type":0,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":12.242800000000001,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":1237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15144.3436,"orderSubmissionData":{"bidPrice":12.242800000000001,"askPrice":12.242800000000001,"lastPrice":12.242800000000001},"isMarketable":true,"priceAdjustmentMode":1},"2140":{"type":0,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":36.200000000000003,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15131.6,"orderSubmissionData":{"bidPrice":36.200000000000003,"askPrice":36.200000000000003,"lastPrice":36.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2141":{"type":0,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":16.375399999999999,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":924,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15130.8696,"orderSubmissionData":{"bidPrice":16.375399999999999,"askPrice":16.375399999999999,"lastPrice":16.375399999999999},"isMarketable":true,"priceAdjustmentMode":1},"2142":{"type":0,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.2244000000000002,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3.2244000000000002,"orderSubmissionData":{"bidPrice":3.2244000000000002,"askPrice":3.2244000000000002,"lastPrice":3.2244000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2143":{"type":0,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.2641,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":-4697,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15331.477699999999,"orderSubmissionData":{"bidPrice":3.2641,"askPrice":3.2641,"lastPrice":3.2641},"isMarketable":true,"priceAdjustmentMode":1},"2144":{"type":0,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":4292.3968000000004,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12877.190399999999,"orderSubmissionData":{"bidPrice":4292.3968000000004,"askPrice":4292.3968000000004,"lastPrice":4292.3968000000004},"isMarketable":true,"priceAdjustmentMode":1},"2145":{"type":0,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":17.005800000000001,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":-924,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15713.359200000001,"orderSubmissionData":{"bidPrice":17.005800000000001,"askPrice":17.005800000000001,"lastPrice":17.005800000000001},"isMarketable":true,"priceAdjustmentMode":1},"2146":{"type":0,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":3.2799999999999998,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":-712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2335.3600000000001,"orderSubmissionData":{"bidPrice":3.2799999999999998,"askPrice":3.2799999999999998,"lastPrice":3.2799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2147":{"type":0,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":11.777799999999999,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-176.667,"orderSubmissionData":{"bidPrice":11.777799999999999,"askPrice":11.777799999999999,"lastPrice":11.777799999999999},"isMarketable":true,"priceAdjustmentMode":1},"2148":{"type":0,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.65229999999999999,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":24422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15930.470600000001,"orderSubmissionData":{"bidPrice":0.65229999999999999,"askPrice":0.65229999999999999,"lastPrice":0.65229999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2149":{"type":0,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":18.1112,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":879,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15919.7448,"orderSubmissionData":{"bidPrice":18.1112,"askPrice":18.1112,"lastPrice":18.1112},"isMarketable":true,"priceAdjustmentMode":1},"2150":{"type":0,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":32.671700000000001,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15911.117899999999,"orderSubmissionData":{"bidPrice":32.671700000000001,"askPrice":32.671700000000001,"lastPrice":32.671700000000001},"isMarketable":true,"priceAdjustmentMode":1},"2151":{"type":0,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":4.2225000000000001,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":413.80500000000001,"orderSubmissionData":{"bidPrice":4.2225000000000001,"askPrice":4.2225000000000001,"lastPrice":4.2225000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2152":{"type":0,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":37.130000000000003,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":408.43000000000001,"orderSubmissionData":{"bidPrice":37.130000000000003,"askPrice":37.130000000000003,"lastPrice":37.130000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2153":{"type":0,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":12.609500000000001,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":327.84699999999998,"orderSubmissionData":{"bidPrice":12.609500000000001,"askPrice":12.609500000000001,"lastPrice":12.609500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2154":{"type":0,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":33.555999999999997,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":100.66800000000001,"orderSubmissionData":{"bidPrice":33.555999999999997,"askPrice":33.555999999999997,"lastPrice":33.555999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2155":{"type":0,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.2995999999999999,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":88.194400000000002,"orderSubmissionData":{"bidPrice":6.2995999999999999,"askPrice":6.2995999999999999,"lastPrice":6.2995999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2156":{"type":0,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.57730000000000004,"priceCurrency":"USD","time":"2017-03-06T05:00:00Z","createdTime":"2017-03-06T05:00:00Z","lastFillTime":"2017-03-06T05:00:00Z","quantity":-24422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14098.820599999999,"orderSubmissionData":{"bidPrice":0.57730000000000004,"askPrice":0.57730000000000004,"lastPrice":0.57730000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2157":{"type":0,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":33.099600000000002,"priceCurrency":"USD","time":"2017-03-06T05:00:00Z","createdTime":"2017-03-06T05:00:00Z","lastFillTime":"2017-03-06T05:00:00Z","quantity":-474,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15689.2104,"orderSubmissionData":{"bidPrice":33.099600000000002,"askPrice":33.099600000000002,"lastPrice":33.099600000000002},"isMarketable":true,"priceAdjustmentMode":1},"2158":{"type":0,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":40.539999999999999,"priceCurrency":"USD","time":"2017-03-06T05:00:00Z","createdTime":"2017-03-06T05:00:00Z","lastFillTime":"2017-03-06T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1054.04,"orderSubmissionData":{"bidPrice":40.539999999999999,"askPrice":40.539999999999999,"lastPrice":40.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2159":{"type":0,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":35.329599999999999,"priceCurrency":"USD","time":"2017-03-06T05:00:00Z","createdTime":"2017-03-06T05:00:00Z","lastFillTime":"2017-03-06T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-847.91039999999998,"orderSubmissionData":{"bidPrice":35.329599999999999,"askPrice":35.329599999999999,"lastPrice":35.329599999999999},"isMarketable":true,"priceAdjustmentMode":1},"2160":{"type":0,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.598100000000001,"priceCurrency":"USD","time":"2017-03-06T05:00:00Z","createdTime":"2017-03-06T05:00:00Z","lastFillTime":"2017-03-06T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-667.69929999999999,"orderSubmissionData":{"bidPrice":12.598100000000001,"askPrice":12.598100000000001,"lastPrice":12.598100000000001},"isMarketable":true,"priceAdjustmentMode":1},"2161":{"type":0,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":3.5,"priceCurrency":"USD","time":"2017-03-06T05:00:00Z","createdTime":"2017-03-06T05:00:00Z","lastFillTime":"2017-03-06T05:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-630,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":true,"priceAdjustmentMode":1},"2162":{"type":0,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":13.4031,"priceCurrency":"USD","time":"2017-03-06T05:00:00Z","createdTime":"2017-03-06T05:00:00Z","lastFillTime":"2017-03-06T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-562.93020000000001,"orderSubmissionData":{"bidPrice":13.4031,"askPrice":13.4031,"lastPrice":13.4031},"isMarketable":true,"priceAdjustmentMode":1},"2163":{"type":0,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":4.0395000000000003,"priceCurrency":"USD","time":"2017-03-06T05:00:00Z","createdTime":"2017-03-06T05:00:00Z","lastFillTime":"2017-03-06T05:00:00Z","quantity":4051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16364.014499999999,"orderSubmissionData":{"bidPrice":4.0395000000000003,"askPrice":4.0395000000000003,"lastPrice":4.0395000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2164":{"type":0,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":28.399999999999999,"priceCurrency":"USD","time":"2017-03-06T05:00:00Z","createdTime":"2017-03-06T05:00:00Z","lastFillTime":"2017-03-06T05:00:00Z","quantity":576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16358.4,"orderSubmissionData":{"bidPrice":28.399999999999999,"askPrice":28.399999999999999,"lastPrice":28.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2165":{"type":0,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.3202999999999996,"priceCurrency":"USD","time":"2017-03-06T05:00:00Z","createdTime":"2017-03-06T05:00:00Z","lastFillTime":"2017-03-06T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":385.53829999999999,"orderSubmissionData":{"bidPrice":6.3202999999999996,"askPrice":6.3202999999999996,"lastPrice":6.3202999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2166":{"type":0,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":18.3352,"priceCurrency":"USD","time":"2017-03-06T05:00:00Z","createdTime":"2017-03-06T05:00:00Z","lastFillTime":"2017-03-06T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":238.35759999999999,"orderSubmissionData":{"bidPrice":18.3352,"askPrice":18.3352,"lastPrice":18.3352},"isMarketable":true,"priceAdjustmentMode":1},"2167":{"type":0,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":4.2850000000000001,"priceCurrency":"USD","time":"2017-03-06T05:00:00Z","createdTime":"2017-03-06T05:00:00Z","lastFillTime":"2017-03-06T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":201.39500000000001,"orderSubmissionData":{"bidPrice":4.2850000000000001,"askPrice":4.2850000000000001,"lastPrice":4.2850000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2168":{"type":0,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":3.9681999999999999,"priceCurrency":"USD","time":"2017-03-20T04:00:00Z","createdTime":"2017-03-20T04:00:00Z","lastFillTime":"2017-03-20T04:00:00Z","quantity":-4051,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16075.1782,"orderSubmissionData":{"bidPrice":3.9681999999999999,"askPrice":3.9681999999999999,"lastPrice":3.9681999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2169":{"type":0,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":17.7073,"priceCurrency":"USD","time":"2017-03-20T04:00:00Z","createdTime":"2017-03-20T04:00:00Z","lastFillTime":"2017-03-20T04:00:00Z","quantity":-892,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15794.911599999999,"orderSubmissionData":{"bidPrice":17.7073,"askPrice":17.7073,"lastPrice":17.7073},"isMarketable":true,"priceAdjustmentMode":1},"2170":{"type":0,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":32.200000000000003,"priceCurrency":"USD","time":"2017-03-20T04:00:00Z","createdTime":"2017-03-20T04:00:00Z","lastFillTime":"2017-03-20T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1932,"orderSubmissionData":{"bidPrice":32.200000000000003,"askPrice":32.200000000000003,"lastPrice":32.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2171":{"type":0,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":38.113599999999998,"priceCurrency":"USD","time":"2017-03-20T04:00:00Z","createdTime":"2017-03-20T04:00:00Z","lastFillTime":"2017-03-20T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1029.0672,"orderSubmissionData":{"bidPrice":38.113599999999998,"askPrice":38.113599999999998,"lastPrice":38.113599999999998},"isMarketable":true,"priceAdjustmentMode":1},"2172":{"type":0,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":41.799999999999997,"priceCurrency":"USD","time":"2017-03-20T04:00:00Z","createdTime":"2017-03-20T04:00:00Z","lastFillTime":"2017-03-20T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-250.80000000000001,"orderSubmissionData":{"bidPrice":41.799999999999997,"askPrice":41.799999999999997,"lastPrice":41.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2173":{"type":0,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.4800000000000004,"priceCurrency":"USD","time":"2017-03-20T04:00:00Z","createdTime":"2017-03-20T04:00:00Z","lastFillTime":"2017-03-20T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-155.52000000000001,"orderSubmissionData":{"bidPrice":6.4800000000000004,"askPrice":6.4800000000000004,"lastPrice":6.4800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2174":{"type":0,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":3.9129,"priceCurrency":"USD","time":"2017-03-20T04:00:00Z","createdTime":"2017-03-20T04:00:00Z","lastFillTime":"2017-03-20T04:00:00Z","quantity":4248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16621.999199999998,"orderSubmissionData":{"bidPrice":3.9129,"askPrice":3.9129,"lastPrice":3.9129},"isMarketable":true,"priceAdjustmentMode":1},"2175":{"type":0,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":33.840200000000003,"priceCurrency":"USD","time":"2017-03-20T04:00:00Z","createdTime":"2017-03-20T04:00:00Z","lastFillTime":"2017-03-20T04:00:00Z","quantity":491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16615.538199999999,"orderSubmissionData":{"bidPrice":33.840200000000003,"askPrice":33.840200000000003,"lastPrice":33.840200000000003},"isMarketable":true,"priceAdjustmentMode":1},"2176":{"type":0,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.086600000000001,"priceCurrency":"USD","time":"2017-03-20T04:00:00Z","createdTime":"2017-03-20T04:00:00Z","lastFillTime":"2017-03-20T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":918.58159999999998,"orderSubmissionData":{"bidPrice":12.086600000000001,"askPrice":12.086600000000001,"lastPrice":12.086600000000001},"isMarketable":true,"priceAdjustmentMode":1},"2177":{"type":0,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":4.1950000000000003,"priceCurrency":"USD","time":"2017-03-20T04:00:00Z","createdTime":"2017-03-20T04:00:00Z","lastFillTime":"2017-03-20T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":599.88499999999999,"orderSubmissionData":{"bidPrice":4.1950000000000003,"askPrice":4.1950000000000003,"lastPrice":4.1950000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2178":{"type":0,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":13.353400000000001,"priceCurrency":"USD","time":"2017-03-20T04:00:00Z","createdTime":"2017-03-20T04:00:00Z","lastFillTime":"2017-03-20T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":307.12819999999999,"orderSubmissionData":{"bidPrice":13.353400000000001,"askPrice":13.353400000000001,"lastPrice":13.353400000000001},"isMarketable":true,"priceAdjustmentMode":1},"2179":{"type":0,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":3.52,"priceCurrency":"USD","time":"2017-03-20T04:00:00Z","createdTime":"2017-03-20T04:00:00Z","lastFillTime":"2017-03-20T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":161.91999999999999,"orderSubmissionData":{"bidPrice":3.52,"askPrice":3.52,"lastPrice":3.52},"isMarketable":true,"priceAdjustmentMode":1},"2180":{"type":0,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":3.7951000000000001,"priceCurrency":"USD","time":"2017-04-03T04:00:00Z","createdTime":"2017-04-03T04:00:00Z","lastFillTime":"2017-04-03T04:00:00Z","quantity":-4248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16121.584800000001,"orderSubmissionData":{"bidPrice":3.7951000000000001,"askPrice":3.7951000000000001,"lastPrice":3.7951000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2181":{"type":0,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.5628000000000002,"priceCurrency":"USD","time":"2017-04-03T04:00:00Z","createdTime":"2017-04-03T04:00:00Z","lastFillTime":"2017-04-03T04:00:00Z","quantity":-2565,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16833.581999999999,"orderSubmissionData":{"bidPrice":6.5628000000000002,"askPrice":6.5628000000000002,"lastPrice":6.5628000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2182":{"type":0,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":34.997199999999999,"priceCurrency":"USD","time":"2017-04-03T04:00:00Z","createdTime":"2017-04-03T04:00:00Z","lastFillTime":"2017-04-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-699.94399999999996,"orderSubmissionData":{"bidPrice":34.997199999999999,"askPrice":34.997199999999999,"lastPrice":34.997199999999999},"isMarketable":true,"priceAdjustmentMode":1},"2183":{"type":0,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2017-04-03T04:00:00Z","createdTime":"2017-04-03T04:00:00Z","lastFillTime":"2017-04-03T04:00:00Z","quantity":-177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-642.50999999999999,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2184":{"type":0,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":32.969999999999999,"priceCurrency":"USD","time":"2017-04-03T04:00:00Z","createdTime":"2017-04-03T04:00:00Z","lastFillTime":"2017-04-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-527.51999999999998,"orderSubmissionData":{"bidPrice":32.969999999999999,"askPrice":32.969999999999999,"lastPrice":32.969999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2185":{"type":0,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":13.311500000000001,"priceCurrency":"USD","time":"2017-04-03T04:00:00Z","createdTime":"2017-04-03T04:00:00Z","lastFillTime":"2017-04-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-66.557500000000005,"orderSubmissionData":{"bidPrice":13.311500000000001,"askPrice":13.311500000000001,"lastPrice":13.311500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2186":{"type":0,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":18.1813,"priceCurrency":"USD","time":"2017-04-03T04:00:00Z","createdTime":"2017-04-03T04:00:00Z","lastFillTime":"2017-04-03T04:00:00Z","quantity":907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16490.4391,"orderSubmissionData":{"bidPrice":18.1813,"askPrice":18.1813,"lastPrice":18.1813},"isMarketable":true,"priceAdjustmentMode":1},"2187":{"type":0,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":39.829999999999998,"priceCurrency":"USD","time":"2017-04-03T04:00:00Z","createdTime":"2017-04-03T04:00:00Z","lastFillTime":"2017-04-03T04:00:00Z","quantity":414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16489.619999999999,"orderSubmissionData":{"bidPrice":39.829999999999998,"askPrice":39.829999999999998,"lastPrice":39.829999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2188":{"type":0,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":35.838999999999999,"priceCurrency":"USD","time":"2017-04-03T04:00:00Z","createdTime":"2017-04-03T04:00:00Z","lastFillTime":"2017-04-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":860.13599999999997,"orderSubmissionData":{"bidPrice":35.838999999999999,"askPrice":35.838999999999999,"lastPrice":35.838999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2189":{"type":0,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":39.479999999999997,"priceCurrency":"USD","time":"2017-04-03T04:00:00Z","createdTime":"2017-04-03T04:00:00Z","lastFillTime":"2017-04-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":789.60000000000002,"orderSubmissionData":{"bidPrice":39.479999999999997,"askPrice":39.479999999999997,"lastPrice":39.479999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2190":{"type":0,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":4.1100000000000003,"priceCurrency":"USD","time":"2017-04-03T04:00:00Z","createdTime":"2017-04-03T04:00:00Z","lastFillTime":"2017-04-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":213.72,"orderSubmissionData":{"bidPrice":4.1100000000000003,"askPrice":4.1100000000000003,"lastPrice":4.1100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2191":{"type":0,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":32.975499999999997,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":-471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15531.460499999999,"orderSubmissionData":{"bidPrice":32.975499999999997,"askPrice":32.975499999999997,"lastPrice":32.975499999999997},"isMarketable":true,"priceAdjustmentMode":1},"2192":{"type":0,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":37.009999999999998,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15433.17,"orderSubmissionData":{"bidPrice":37.009999999999998,"askPrice":37.009999999999998,"lastPrice":37.009999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2193":{"type":0,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":11.173,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":-1375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15362.875,"orderSubmissionData":{"bidPrice":11.173,"askPrice":11.173,"lastPrice":11.173},"isMarketable":true,"priceAdjustmentMode":1},"2194":{"type":0,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":40.560000000000002,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1095.1199999999999,"orderSubmissionData":{"bidPrice":40.560000000000002,"askPrice":40.560000000000002,"lastPrice":40.560000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2195":{"type":0,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":36.313099999999999,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1016.7668,"orderSubmissionData":{"bidPrice":36.313099999999999,"askPrice":36.313099999999999,"lastPrice":36.313099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2196":{"type":0,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":18.2545,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-857.9615,"orderSubmissionData":{"bidPrice":18.2545,"askPrice":18.2545,"lastPrice":18.2545},"isMarketable":true,"priceAdjustmentMode":1},"2197":{"type":0,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":3.9849999999999999,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-290.90499999999997,"orderSubmissionData":{"bidPrice":3.9849999999999999,"askPrice":3.9849999999999999,"lastPrice":3.9849999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2198":{"type":0,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":19.127199999999998,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":821,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15703.431200000001,"orderSubmissionData":{"bidPrice":19.127199999999998,"askPrice":19.127199999999998,"lastPrice":19.127199999999998},"isMarketable":true,"priceAdjustmentMode":1},"2199":{"type":0,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":13.2286,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":1187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15702.3482,"orderSubmissionData":{"bidPrice":13.2286,"askPrice":13.2286,"lastPrice":13.2286},"isMarketable":true,"priceAdjustmentMode":1},"2200":{"type":0,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":190.85409999999999,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15650.0362,"orderSubmissionData":{"bidPrice":190.85409999999999,"askPrice":190.85409999999999,"lastPrice":190.85409999999999},"isMarketable":true,"priceAdjustmentMode":1},"2201":{"type":0,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1296.53,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2202":{"type":0,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":29.129999999999999,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1136.0699999999999,"orderSubmissionData":{"bidPrice":29.129999999999999,"askPrice":29.129999999999999,"lastPrice":29.129999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2203":{"type":0,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":12.5756,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":113.18040000000001,"orderSubmissionData":{"bidPrice":12.5756,"askPrice":12.5756,"lastPrice":12.5756},"isMarketable":true,"priceAdjustmentMode":1},"2204":{"type":0,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":19.511299999999999,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-860,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16779.718000000001,"orderSubmissionData":{"bidPrice":19.511299999999999,"askPrice":19.511299999999999,"lastPrice":19.511299999999999},"isMarketable":true,"priceAdjustmentMode":1},"2205":{"type":0,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":13.847099999999999,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-1187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16436.507699999998,"orderSubmissionData":{"bidPrice":13.847099999999999,"askPrice":13.847099999999999,"lastPrice":13.847099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2206":{"type":0,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-722.37,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2207":{"type":0,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":218.22839999999999,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-654.68520000000001,"orderSubmissionData":{"bidPrice":218.22839999999999,"askPrice":218.22839999999999,"lastPrice":218.22839999999999},"isMarketable":true,"priceAdjustmentMode":1},"2208":{"type":0,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":4.5099999999999998,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-514.13999999999999,"orderSubmissionData":{"bidPrice":4.5099999999999998,"askPrice":4.5099999999999998,"lastPrice":4.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2209":{"type":0,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":14.0753,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-309.65660000000003,"orderSubmissionData":{"bidPrice":14.0753,"askPrice":14.0753,"lastPrice":14.0753},"isMarketable":true,"priceAdjustmentMode":1},"2210":{"type":0,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":41.100000000000001,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":17220.900000000001,"orderSubmissionData":{"bidPrice":41.100000000000001,"askPrice":41.100000000000001,"lastPrice":41.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2211":{"type":0,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":199.7782,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":17180.925200000001,"orderSubmissionData":{"bidPrice":199.7782,"askPrice":199.7782,"lastPrice":199.7782},"isMarketable":true,"priceAdjustmentMode":1},"2212":{"type":0,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":20.595099999999999,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":350.11669999999998,"orderSubmissionData":{"bidPrice":20.595099999999999,"askPrice":20.595099999999999,"lastPrice":20.595099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2213":{"type":0,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":39.263500000000001,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":274.84449999999998,"orderSubmissionData":{"bidPrice":39.263500000000001,"askPrice":39.263500000000001,"lastPrice":39.263500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2214":{"type":0,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":31.550000000000001,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":252.40000000000001,"orderSubmissionData":{"bidPrice":31.550000000000001,"askPrice":31.550000000000001,"lastPrice":31.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2215":{"type":0,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":20.119199999999999,"priceCurrency":"USD","time":"2017-05-15T04:00:00Z","createdTime":"2017-05-15T04:00:00Z","lastFillTime":"2017-05-15T04:00:00Z","quantity":-838,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16859.889599999999,"orderSubmissionData":{"bidPrice":20.119199999999999,"askPrice":20.119199999999999,"lastPrice":20.119199999999999},"isMarketable":true,"priceAdjustmentMode":1},"2216":{"type":0,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":5,"priceCurrency":"USD","time":"2017-05-15T04:00:00Z","createdTime":"2017-05-15T04:00:00Z","lastFillTime":"2017-05-15T04:00:00Z","quantity":-941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4705,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":true,"priceAdjustmentMode":1},"2217":{"type":0,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":48.114800000000002,"priceCurrency":"USD","time":"2017-05-15T04:00:00Z","createdTime":"2017-05-15T04:00:00Z","lastFillTime":"2017-05-15T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2068.9364,"orderSubmissionData":{"bidPrice":48.114800000000002,"askPrice":48.114800000000002,"lastPrice":48.114800000000002},"isMarketable":true,"priceAdjustmentMode":1},"2218":{"type":0,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":5.4349999999999996,"priceCurrency":"USD","time":"2017-05-15T04:00:00Z","createdTime":"2017-05-15T04:00:00Z","lastFillTime":"2017-05-15T04:00:00Z","quantity":-318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1728.3299999999999,"orderSubmissionData":{"bidPrice":5.4349999999999996,"askPrice":5.4349999999999996,"lastPrice":5.4349999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2219":{"type":0,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":50,"priceCurrency":"USD","time":"2017-05-15T04:00:00Z","createdTime":"2017-05-15T04:00:00Z","lastFillTime":"2017-05-15T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-300,"orderSubmissionData":{"bidPrice":50,"askPrice":50,"lastPrice":50},"isMarketable":true,"priceAdjustmentMode":1},"2220":{"type":0,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":19.748100000000001,"priceCurrency":"USD","time":"2017-05-15T04:00:00Z","createdTime":"2017-05-15T04:00:00Z","lastFillTime":"2017-05-15T04:00:00Z","quantity":965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19056.916499999999,"orderSubmissionData":{"bidPrice":19.748100000000001,"askPrice":19.748100000000001,"lastPrice":19.748100000000001},"isMarketable":true,"priceAdjustmentMode":1},"2221":{"type":0,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":31.34,"priceCurrency":"USD","time":"2017-05-15T04:00:00Z","createdTime":"2017-05-15T04:00:00Z","lastFillTime":"2017-05-15T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1911.74,"orderSubmissionData":{"bidPrice":31.34,"askPrice":31.34,"lastPrice":31.34},"isMarketable":true,"priceAdjustmentMode":1},"2222":{"type":0,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":202.5377,"priceCurrency":"USD","time":"2017-05-15T04:00:00Z","createdTime":"2017-05-15T04:00:00Z","lastFillTime":"2017-05-15T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1620.3016,"orderSubmissionData":{"bidPrice":202.5377,"askPrice":202.5377,"lastPrice":202.5377},"isMarketable":true,"priceAdjustmentMode":1},"2223":{"type":0,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":14.266299999999999,"priceCurrency":"USD","time":"2017-05-15T04:00:00Z","createdTime":"2017-05-15T04:00:00Z","lastFillTime":"2017-05-15T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1569.2929999999999,"orderSubmissionData":{"bidPrice":14.266299999999999,"askPrice":14.266299999999999,"lastPrice":14.266299999999999},"isMarketable":true,"priceAdjustmentMode":1},"2224":{"type":0,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":227.131,"priceCurrency":"USD","time":"2017-05-15T04:00:00Z","createdTime":"2017-05-15T04:00:00Z","lastFillTime":"2017-05-15T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":908.524,"orderSubmissionData":{"bidPrice":227.131,"askPrice":227.131,"lastPrice":227.131},"isMarketable":true,"priceAdjustmentMode":1},"2225":{"type":0,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":44.530000000000001,"priceCurrency":"USD","time":"2017-05-15T04:00:00Z","createdTime":"2017-05-15T04:00:00Z","lastFillTime":"2017-05-15T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":400.76999999999998,"orderSubmissionData":{"bidPrice":44.530000000000001,"askPrice":44.530000000000001,"lastPrice":44.530000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2226":{"type":0,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":19.224699999999999,"priceCurrency":"USD","time":"2017-05-29T04:00:00Z","createdTime":"2017-05-29T04:00:00Z","lastFillTime":"2017-05-29T04:00:00Z","quantity":-965,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18551.835500000001,"orderSubmissionData":{"bidPrice":19.224699999999999,"askPrice":19.224699999999999,"lastPrice":19.224699999999999},"isMarketable":true,"priceAdjustmentMode":1},"2227":{"type":0,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":198.85839999999999,"priceCurrency":"USD","time":"2017-05-29T04:00:00Z","createdTime":"2017-05-29T04:00:00Z","lastFillTime":"2017-05-29T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18692.689600000002,"orderSubmissionData":{"bidPrice":198.85839999999999,"askPrice":198.85839999999999,"lastPrice":198.85839999999999},"isMarketable":true,"priceAdjustmentMode":1},"2228":{"type":0,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":48.68,"priceCurrency":"USD","time":"2017-05-29T04:00:00Z","createdTime":"2017-05-29T04:00:00Z","lastFillTime":"2017-05-29T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1801.1600000000001,"orderSubmissionData":{"bidPrice":48.68,"askPrice":48.68,"lastPrice":48.68},"isMarketable":true,"priceAdjustmentMode":1},"2229":{"type":0,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":49.637900000000002,"priceCurrency":"USD","time":"2017-05-29T04:00:00Z","createdTime":"2017-05-29T04:00:00Z","lastFillTime":"2017-05-29T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-645.29269999999997,"orderSubmissionData":{"bidPrice":49.637900000000002,"askPrice":49.637900000000002,"lastPrice":49.637900000000002},"isMarketable":true,"priceAdjustmentMode":1},"2230":{"type":0,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":5.0083000000000002,"priceCurrency":"USD","time":"2017-05-29T04:00:00Z","createdTime":"2017-05-29T04:00:00Z","lastFillTime":"2017-05-29T04:00:00Z","quantity":3801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19036.548299999999,"orderSubmissionData":{"bidPrice":5.0083000000000002,"askPrice":5.0083000000000002,"lastPrice":5.0083000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2231":{"type":0,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":38.035699999999999,"priceCurrency":"USD","time":"2017-05-29T04:00:00Z","createdTime":"2017-05-29T04:00:00Z","lastFillTime":"2017-05-29T04:00:00Z","quantity":500,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19017.849999999999,"orderSubmissionData":{"bidPrice":38.035699999999999,"askPrice":38.035699999999999,"lastPrice":38.035699999999999},"isMarketable":true,"priceAdjustmentMode":1},"2232":{"type":0,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":13.507099999999999,"priceCurrency":"USD","time":"2017-05-29T04:00:00Z","createdTime":"2017-05-29T04:00:00Z","lastFillTime":"2017-05-29T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":986.01829999999995,"orderSubmissionData":{"bidPrice":13.507099999999999,"askPrice":13.507099999999999,"lastPrice":13.507099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2233":{"type":0,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":48.710000000000001,"priceCurrency":"USD","time":"2017-05-29T04:00:00Z","createdTime":"2017-05-29T04:00:00Z","lastFillTime":"2017-05-29T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":438.38999999999999,"orderSubmissionData":{"bidPrice":48.710000000000001,"askPrice":48.710000000000001,"lastPrice":48.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2234":{"type":0,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":30.859999999999999,"priceCurrency":"USD","time":"2017-05-29T04:00:00Z","createdTime":"2017-05-29T04:00:00Z","lastFillTime":"2017-05-29T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":246.88,"orderSubmissionData":{"bidPrice":30.859999999999999,"askPrice":30.859999999999999,"lastPrice":30.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2235":{"type":0,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":5.4124999999999996,"priceCurrency":"USD","time":"2017-05-29T04:00:00Z","createdTime":"2017-05-29T04:00:00Z","lastFillTime":"2017-05-29T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43.299999999999997,"orderSubmissionData":{"bidPrice":5.4124999999999996,"askPrice":5.4124999999999996,"lastPrice":5.4124999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2236":{"type":0,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2017-05-29T04:00:00Z","createdTime":"2017-05-29T04:00:00Z","lastFillTime":"2017-05-29T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39.840000000000003,"orderSubmissionData":{"bidPrice":4.9800000000000004,"askPrice":4.9800000000000004,"lastPrice":4.9800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2237":{"type":0,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":38.014699999999998,"priceCurrency":"USD","time":"2017-06-12T04:00:00Z","createdTime":"2017-06-12T04:00:00Z","lastFillTime":"2017-06-12T04:00:00Z","quantity":-500,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19007.349999999999,"orderSubmissionData":{"bidPrice":38.014699999999998,"askPrice":38.014699999999998,"lastPrice":38.014699999999998},"isMarketable":true,"priceAdjustmentMode":1},"2238":{"type":0,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":57.049999999999997,"priceCurrency":"USD","time":"2017-06-12T04:00:00Z","createdTime":"2017-06-12T04:00:00Z","lastFillTime":"2017-06-12T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2852.5,"orderSubmissionData":{"bidPrice":57.049999999999997,"askPrice":57.049999999999997,"lastPrice":57.049999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2239":{"type":0,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":55.326999999999998,"priceCurrency":"USD","time":"2017-06-12T04:00:00Z","createdTime":"2017-06-12T04:00:00Z","lastFillTime":"2017-06-12T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1770.4639999999999,"orderSubmissionData":{"bidPrice":55.326999999999998,"askPrice":55.326999999999998,"lastPrice":55.326999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2240":{"type":0,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":5.9924999999999997,"priceCurrency":"USD","time":"2017-06-12T04:00:00Z","createdTime":"2017-06-12T04:00:00Z","lastFillTime":"2017-06-12T04:00:00Z","quantity":-269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1611.9825000000001,"orderSubmissionData":{"bidPrice":5.9924999999999997,"askPrice":5.9924999999999997,"lastPrice":5.9924999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2241":{"type":0,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":5.2225000000000001,"priceCurrency":"USD","time":"2017-06-12T04:00:00Z","createdTime":"2017-06-12T04:00:00Z","lastFillTime":"2017-06-12T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-386.46499999999997,"orderSubmissionData":{"bidPrice":5.2225000000000001,"askPrice":5.2225000000000001,"lastPrice":5.2225000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2242":{"type":0,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":14.8462,"priceCurrency":"USD","time":"2017-06-12T04:00:00Z","createdTime":"2017-06-12T04:00:00Z","lastFillTime":"2017-06-12T04:00:00Z","quantity":1311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19463.368200000001,"orderSubmissionData":{"bidPrice":14.8462,"askPrice":14.8462,"lastPrice":14.8462},"isMarketable":true,"priceAdjustmentMode":1},"2243":{"type":0,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.5099999999999998,"priceCurrency":"USD","time":"2017-06-12T04:00:00Z","createdTime":"2017-06-12T04:00:00Z","lastFillTime":"2017-06-12T04:00:00Z","quantity":493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2223.4299999999998,"orderSubmissionData":{"bidPrice":4.5099999999999998,"askPrice":4.5099999999999998,"lastPrice":4.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2244":{"type":0,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":29.5,"priceCurrency":"USD","time":"2017-06-12T04:00:00Z","createdTime":"2017-06-12T04:00:00Z","lastFillTime":"2017-06-12T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1268.5,"orderSubmissionData":{"bidPrice":29.5,"askPrice":29.5,"lastPrice":29.5},"isMarketable":true,"priceAdjustmentMode":1},"2245":{"type":0,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":13.004099999999999,"priceCurrency":"USD","time":"2017-06-12T04:00:00Z","createdTime":"2017-06-12T04:00:00Z","lastFillTime":"2017-06-12T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1131.3567,"orderSubmissionData":{"bidPrice":13.004099999999999,"askPrice":13.004099999999999,"lastPrice":13.004099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2246":{"type":0,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":47.609999999999999,"priceCurrency":"USD","time":"2017-06-12T04:00:00Z","createdTime":"2017-06-12T04:00:00Z","lastFillTime":"2017-06-12T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":856.98000000000002,"orderSubmissionData":{"bidPrice":47.609999999999999,"askPrice":47.609999999999999,"lastPrice":47.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2247":{"type":0,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":225.19560000000001,"priceCurrency":"USD","time":"2017-06-12T04:00:00Z","createdTime":"2017-06-12T04:00:00Z","lastFillTime":"2017-06-12T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":675.58680000000004,"orderSubmissionData":{"bidPrice":225.19560000000001,"askPrice":225.19560000000001,"lastPrice":225.19560000000001},"isMarketable":true,"priceAdjustmentMode":1},"2248":{"type":0,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":14.923500000000001,"priceCurrency":"USD","time":"2017-06-26T04:00:00Z","createdTime":"2017-06-26T04:00:00Z","lastFillTime":"2017-06-26T04:00:00Z","quantity":-1311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19564.708500000001,"orderSubmissionData":{"bidPrice":14.923500000000001,"askPrice":14.923500000000001,"lastPrice":14.923500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2249":{"type":0,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":12.1008,"priceCurrency":"USD","time":"2017-06-26T04:00:00Z","createdTime":"2017-06-26T04:00:00Z","lastFillTime":"2017-06-26T04:00:00Z","quantity":-1496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18102.7968,"orderSubmissionData":{"bidPrice":12.1008,"askPrice":12.1008,"lastPrice":12.1008},"isMarketable":true,"priceAdjustmentMode":1},"2250":{"type":0,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":5.9588999999999999,"priceCurrency":"USD","time":"2017-06-26T04:00:00Z","createdTime":"2017-06-26T04:00:00Z","lastFillTime":"2017-06-26T04:00:00Z","quantity":-309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1841.3000999999999,"orderSubmissionData":{"bidPrice":5.9588999999999999,"askPrice":5.9588999999999999,"lastPrice":5.9588999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2251":{"type":0,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":52.049999999999997,"priceCurrency":"USD","time":"2017-06-26T04:00:00Z","createdTime":"2017-06-26T04:00:00Z","lastFillTime":"2017-06-26T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-884.85000000000002,"orderSubmissionData":{"bidPrice":52.049999999999997,"askPrice":52.049999999999997,"lastPrice":52.049999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2252":{"type":0,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":58.781799999999997,"priceCurrency":"USD","time":"2017-06-26T04:00:00Z","createdTime":"2017-06-26T04:00:00Z","lastFillTime":"2017-06-26T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-293.90899999999999,"orderSubmissionData":{"bidPrice":58.781799999999997,"askPrice":58.781799999999997,"lastPrice":58.781799999999997},"isMarketable":true,"priceAdjustmentMode":1},"2253":{"type":0,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":239.05260000000001,"priceCurrency":"USD","time":"2017-06-26T04:00:00Z","createdTime":"2017-06-26T04:00:00Z","lastFillTime":"2017-06-26T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-239.05260000000001,"orderSubmissionData":{"bidPrice":239.05260000000001,"askPrice":239.05260000000001,"lastPrice":239.05260000000001},"isMarketable":true,"priceAdjustmentMode":1},"2254":{"type":0,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":4.8941999999999997,"priceCurrency":"USD","time":"2017-06-26T04:00:00Z","createdTime":"2017-06-26T04:00:00Z","lastFillTime":"2017-06-26T04:00:00Z","quantity":4162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20369.660400000001,"orderSubmissionData":{"bidPrice":4.8941999999999997,"askPrice":4.8941999999999997,"lastPrice":4.8941999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2255":{"type":0,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.3898999999999999,"priceCurrency":"USD","time":"2017-06-26T04:00:00Z","createdTime":"2017-06-26T04:00:00Z","lastFillTime":"2017-06-26T04:00:00Z","quantity":2756,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20366.564399999999,"orderSubmissionData":{"bidPrice":7.3898999999999999,"askPrice":7.3898999999999999,"lastPrice":7.3898999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2256":{"type":0,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":59.329999999999998,"priceCurrency":"USD","time":"2017-06-26T04:00:00Z","createdTime":"2017-06-26T04:00:00Z","lastFillTime":"2017-06-26T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":118.66,"orderSubmissionData":{"bidPrice":59.329999999999998,"askPrice":59.329999999999998,"lastPrice":59.329999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2257":{"type":0,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.25,"priceCurrency":"USD","time":"2017-06-26T04:00:00Z","createdTime":"2017-06-26T04:00:00Z","lastFillTime":"2017-06-26T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":68.75,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":true,"priceAdjustmentMode":1},"2258":{"type":0,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.71,"priceCurrency":"USD","time":"2017-06-26T04:00:00Z","createdTime":"2017-06-26T04:00:00Z","lastFillTime":"2017-06-26T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":47.100000000000001,"orderSubmissionData":{"bidPrice":4.71,"askPrice":4.71,"lastPrice":4.71},"isMarketable":true,"priceAdjustmentMode":1},"2259":{"type":0,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.8102,"priceCurrency":"USD","time":"2017-07-10T04:00:00Z","createdTime":"2017-07-10T04:00:00Z","lastFillTime":"2017-07-10T04:00:00Z","quantity":-2756,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18768.911199999999,"orderSubmissionData":{"bidPrice":6.8102,"askPrice":6.8102,"lastPrice":6.8102},"isMarketable":true,"priceAdjustmentMode":1},"2260":{"type":0,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":63.9009,"priceCurrency":"USD","time":"2017-07-10T04:00:00Z","createdTime":"2017-07-10T04:00:00Z","lastFillTime":"2017-07-10T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2939.4414000000002,"orderSubmissionData":{"bidPrice":63.9009,"askPrice":63.9009,"lastPrice":63.9009},"isMarketable":true,"priceAdjustmentMode":1},"2261":{"type":0,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":5.8609999999999998,"priceCurrency":"USD","time":"2017-07-10T04:00:00Z","createdTime":"2017-07-10T04:00:00Z","lastFillTime":"2017-07-10T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-861.56700000000001,"orderSubmissionData":{"bidPrice":5.8609999999999998,"askPrice":5.8609999999999998,"lastPrice":5.8609999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2262":{"type":0,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":233.7885,"priceCurrency":"USD","time":"2017-07-10T04:00:00Z","createdTime":"2017-07-10T04:00:00Z","lastFillTime":"2017-07-10T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-701.3655,"orderSubmissionData":{"bidPrice":233.7885,"askPrice":233.7885,"lastPrice":233.7885},"isMarketable":true,"priceAdjustmentMode":1},"2263":{"type":0,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":4.6947000000000001,"priceCurrency":"USD","time":"2017-07-10T04:00:00Z","createdTime":"2017-07-10T04:00:00Z","lastFillTime":"2017-07-10T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-366.1866,"orderSubmissionData":{"bidPrice":4.6947000000000001,"askPrice":4.6947000000000001,"lastPrice":4.6947000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2264":{"type":0,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":8.8865999999999996,"priceCurrency":"USD","time":"2017-07-10T04:00:00Z","createdTime":"2017-07-10T04:00:00Z","lastFillTime":"2017-07-10T04:00:00Z","quantity":2157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19168.396199999999,"orderSubmissionData":{"bidPrice":8.8865999999999996,"askPrice":8.8865999999999996,"lastPrice":8.8865999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2265":{"type":0,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":48.390000000000001,"priceCurrency":"USD","time":"2017-07-10T04:00:00Z","createdTime":"2017-07-10T04:00:00Z","lastFillTime":"2017-07-10T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2564.6700000000001,"orderSubmissionData":{"bidPrice":48.390000000000001,"askPrice":48.390000000000001,"lastPrice":48.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2266":{"type":0,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2017-07-10T04:00:00Z","createdTime":"2017-07-10T04:00:00Z","lastFillTime":"2017-07-10T04:00:00Z","quantity":363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1484.6700000000001,"orderSubmissionData":{"bidPrice":4.0899999999999999,"askPrice":4.0899999999999999,"lastPrice":4.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2267":{"type":0,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":5.7975000000000003,"priceCurrency":"USD","time":"2017-07-10T04:00:00Z","createdTime":"2017-07-10T04:00:00Z","lastFillTime":"2017-07-10T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":278.27999999999997,"orderSubmissionData":{"bidPrice":5.7975000000000003,"askPrice":5.7975000000000003,"lastPrice":5.7975000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2268":{"type":0,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":28.77,"priceCurrency":"USD","time":"2017-07-10T04:00:00Z","createdTime":"2017-07-10T04:00:00Z","lastFillTime":"2017-07-10T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":201.38999999999999,"orderSubmissionData":{"bidPrice":28.77,"askPrice":28.77,"lastPrice":28.77},"isMarketable":true,"priceAdjustmentMode":1},"2269":{"type":0,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":48.880000000000003,"priceCurrency":"USD","time":"2017-07-10T04:00:00Z","createdTime":"2017-07-10T04:00:00Z","lastFillTime":"2017-07-10T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":48.880000000000003,"orderSubmissionData":{"bidPrice":48.880000000000003,"askPrice":48.880000000000003,"lastPrice":48.880000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2270":{"type":0,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":8.7926000000000002,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":-2157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18965.638200000001,"orderSubmissionData":{"bidPrice":8.7926000000000002,"askPrice":8.7926000000000002,"lastPrice":8.7926000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2271":{"type":0,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":4.4950999999999999,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":-4084,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18357.988399999998,"orderSubmissionData":{"bidPrice":4.4950999999999999,"askPrice":4.4950999999999999,"lastPrice":4.4950999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2272":{"type":0,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":25.690000000000001,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":-666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17109.540000000001,"orderSubmissionData":{"bidPrice":25.690000000000001,"askPrice":25.690000000000001,"lastPrice":25.690000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2273":{"type":0,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":53.920000000000002,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2210.7199999999998,"orderSubmissionData":{"bidPrice":53.920000000000002,"askPrice":53.920000000000002,"lastPrice":53.920000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2274":{"type":0,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.21,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":-192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-808.32000000000005,"orderSubmissionData":{"bidPrice":4.21,"askPrice":4.21,"lastPrice":4.21},"isMarketable":true,"priceAdjustmentMode":1},"2275":{"type":0,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":49.649999999999999,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-744.75,"orderSubmissionData":{"bidPrice":49.649999999999999,"askPrice":49.649999999999999,"lastPrice":49.649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2276":{"type":0,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":238.16239999999999,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-714.48720000000003,"orderSubmissionData":{"bidPrice":238.16239999999999,"askPrice":238.16239999999999,"lastPrice":238.16239999999999},"isMarketable":true,"priceAdjustmentMode":1},"2277":{"type":0,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":17.8232,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":1062,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18928.238399999998,"orderSubmissionData":{"bidPrice":17.8232,"askPrice":17.8232,"lastPrice":17.8232},"isMarketable":true,"priceAdjustmentMode":1},"2278":{"type":0,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":13.325900000000001,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":1420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18922.777999999998,"orderSubmissionData":{"bidPrice":13.325900000000001,"askPrice":13.325900000000001,"lastPrice":13.325900000000001},"isMarketable":true,"priceAdjustmentMode":1},"2279":{"type":0,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":38.752899999999997,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18911.415199999999,"orderSubmissionData":{"bidPrice":38.752899999999997,"askPrice":38.752899999999997,"lastPrice":38.752899999999997},"isMarketable":true,"priceAdjustmentMode":1},"2280":{"type":0,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":5.4749999999999996,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":821.25,"orderSubmissionData":{"bidPrice":5.4749999999999996,"askPrice":5.4749999999999996,"lastPrice":5.4749999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2281":{"type":0,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":60.5974,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":727.16880000000003,"orderSubmissionData":{"bidPrice":60.5974,"askPrice":60.5974,"lastPrice":60.5974},"isMarketable":true,"priceAdjustmentMode":1},"2282":{"type":0,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":5.6405000000000003,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":479.4425,"orderSubmissionData":{"bidPrice":5.6405000000000003,"askPrice":5.6405000000000003,"lastPrice":5.6405000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2283":{"type":0,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":18.112300000000001,"priceCurrency":"USD","time":"2017-08-07T04:00:00Z","createdTime":"2017-08-07T04:00:00Z","lastFillTime":"2017-08-07T04:00:00Z","quantity":-1062,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19235.262599999998,"orderSubmissionData":{"bidPrice":18.112300000000001,"askPrice":18.112300000000001,"lastPrice":18.112300000000001},"isMarketable":true,"priceAdjustmentMode":1},"2284":{"type":0,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":38.720300000000002,"priceCurrency":"USD","time":"2017-08-07T04:00:00Z","createdTime":"2017-08-07T04:00:00Z","lastFillTime":"2017-08-07T04:00:00Z","quantity":-488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18895.506399999998,"orderSubmissionData":{"bidPrice":38.720300000000002,"askPrice":38.720300000000002,"lastPrice":38.720300000000002},"isMarketable":true,"priceAdjustmentMode":1},"2285":{"type":0,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2017-08-07T04:00:00Z","createdTime":"2017-08-07T04:00:00Z","lastFillTime":"2017-08-07T04:00:00Z","quantity":-359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1723.2,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2286":{"type":0,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.2275,"priceCurrency":"USD","time":"2017-08-07T04:00:00Z","createdTime":"2017-08-07T04:00:00Z","lastFillTime":"2017-08-07T04:00:00Z","quantity":-269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1675.1975,"orderSubmissionData":{"bidPrice":6.2275,"askPrice":6.2275,"lastPrice":6.2275},"isMarketable":true,"priceAdjustmentMode":1},"2287":{"type":0,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":6.0704000000000002,"priceCurrency":"USD","time":"2017-08-07T04:00:00Z","createdTime":"2017-08-07T04:00:00Z","lastFillTime":"2017-08-07T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-515.98400000000004,"orderSubmissionData":{"bidPrice":6.0704000000000002,"askPrice":6.0704000000000002,"lastPrice":6.0704000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2288":{"type":0,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":9.2441999999999993,"priceCurrency":"USD","time":"2017-08-07T04:00:00Z","createdTime":"2017-08-07T04:00:00Z","lastFillTime":"2017-08-07T04:00:00Z","quantity":2148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19856.5416,"orderSubmissionData":{"bidPrice":9.2441999999999993,"askPrice":9.2441999999999993,"lastPrice":9.2441999999999993},"isMarketable":true,"priceAdjustmentMode":1},"2289":{"type":0,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.5902000000000003,"priceCurrency":"USD","time":"2017-08-07T04:00:00Z","createdTime":"2017-08-07T04:00:00Z","lastFillTime":"2017-08-07T04:00:00Z","quantity":2616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19855.963199999998,"orderSubmissionData":{"bidPrice":7.5902000000000003,"askPrice":7.5902000000000003,"lastPrice":7.5902000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2290":{"type":0,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":237.8527,"priceCurrency":"USD","time":"2017-08-07T04:00:00Z","createdTime":"2017-08-07T04:00:00Z","lastFillTime":"2017-08-07T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":951.41079999999999,"orderSubmissionData":{"bidPrice":237.8527,"askPrice":237.8527,"lastPrice":237.8527},"isMarketable":true,"priceAdjustmentMode":1},"2291":{"type":0,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":54.420000000000002,"priceCurrency":"USD","time":"2017-08-07T04:00:00Z","createdTime":"2017-08-07T04:00:00Z","lastFillTime":"2017-08-07T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":707.46000000000004,"orderSubmissionData":{"bidPrice":54.420000000000002,"askPrice":54.420000000000002,"lastPrice":54.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2292":{"type":0,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":13.7186,"priceCurrency":"USD","time":"2017-08-07T04:00:00Z","createdTime":"2017-08-07T04:00:00Z","lastFillTime":"2017-08-07T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":370.40219999999999,"orderSubmissionData":{"bidPrice":13.7186,"askPrice":13.7186,"lastPrice":13.7186},"isMarketable":true,"priceAdjustmentMode":1},"2293":{"type":0,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":51.380000000000003,"priceCurrency":"USD","time":"2017-08-07T04:00:00Z","createdTime":"2017-08-07T04:00:00Z","lastFillTime":"2017-08-07T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":256.89999999999998,"orderSubmissionData":{"bidPrice":51.380000000000003,"askPrice":51.380000000000003,"lastPrice":51.380000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2294":{"type":0,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":13.1762,"priceCurrency":"USD","time":"2017-08-21T04:00:00Z","createdTime":"2017-08-21T04:00:00Z","lastFillTime":"2017-08-21T04:00:00Z","quantity":-1447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19065.9614,"orderSubmissionData":{"bidPrice":13.1762,"askPrice":13.1762,"lastPrice":13.1762},"isMarketable":true,"priceAdjustmentMode":1},"2295":{"type":0,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.75,"priceCurrency":"USD","time":"2017-08-21T04:00:00Z","createdTime":"2017-08-21T04:00:00Z","lastFillTime":"2017-08-21T04:00:00Z","quantity":-263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1775.25,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":true,"priceAdjustmentMode":1},"2296":{"type":0,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":6.4557000000000002,"priceCurrency":"USD","time":"2017-08-21T04:00:00Z","createdTime":"2017-08-21T04:00:00Z","lastFillTime":"2017-08-21T04:00:00Z","quantity":-212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1368.6084000000001,"orderSubmissionData":{"bidPrice":6.4557000000000002,"askPrice":6.4557000000000002,"lastPrice":6.4557000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2297":{"type":0,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":64.279200000000003,"priceCurrency":"USD","time":"2017-08-21T04:00:00Z","createdTime":"2017-08-21T04:00:00Z","lastFillTime":"2017-08-21T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-321.39600000000002,"orderSubmissionData":{"bidPrice":64.279200000000003,"askPrice":64.279200000000003,"lastPrice":64.279200000000003},"isMarketable":true,"priceAdjustmentMode":1},"2298":{"type":0,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":54.920000000000002,"priceCurrency":"USD","time":"2017-08-21T04:00:00Z","createdTime":"2017-08-21T04:00:00Z","lastFillTime":"2017-08-21T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-274.60000000000002,"orderSubmissionData":{"bidPrice":54.920000000000002,"askPrice":54.920000000000002,"lastPrice":54.920000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2299":{"type":0,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.5629,"priceCurrency":"USD","time":"2017-08-21T04:00:00Z","createdTime":"2017-08-21T04:00:00Z","lastFillTime":"2017-08-21T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37.814500000000002,"orderSubmissionData":{"bidPrice":7.5629,"askPrice":7.5629,"lastPrice":7.5629},"isMarketable":true,"priceAdjustmentMode":1},"2300":{"type":0,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":39.666600000000003,"priceCurrency":"USD","time":"2017-08-21T04:00:00Z","createdTime":"2017-08-21T04:00:00Z","lastFillTime":"2017-08-21T04:00:00Z","quantity":497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19714.300200000001,"orderSubmissionData":{"bidPrice":39.666600000000003,"askPrice":39.666600000000003,"lastPrice":39.666600000000003},"isMarketable":true,"priceAdjustmentMode":1},"2301":{"type":0,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2017-08-21T04:00:00Z","createdTime":"2017-08-21T04:00:00Z","lastFillTime":"2017-08-21T04:00:00Z","quantity":488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2083.7600000000002,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2302":{"type":0,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":48.369999999999997,"priceCurrency":"USD","time":"2017-08-21T04:00:00Z","createdTime":"2017-08-21T04:00:00Z","lastFillTime":"2017-08-21T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1064.1400000000001,"orderSubmissionData":{"bidPrice":48.369999999999997,"askPrice":48.369999999999997,"lastPrice":48.369999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2303":{"type":0,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":9.1563999999999997,"priceCurrency":"USD","time":"2017-08-21T04:00:00Z","createdTime":"2017-08-21T04:00:00Z","lastFillTime":"2017-08-21T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":73.251199999999997,"orderSubmissionData":{"bidPrice":9.1563999999999997,"askPrice":9.1563999999999997,"lastPrice":9.1563999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2304":{"type":0,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":8.9956999999999994,"priceCurrency":"USD","time":"2017-09-04T04:00:00Z","createdTime":"2017-09-04T04:00:00Z","lastFillTime":"2017-09-04T04:00:00Z","quantity":-2156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19394.729200000002,"orderSubmissionData":{"bidPrice":8.9956999999999994,"askPrice":8.9956999999999994,"lastPrice":8.9956999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2305":{"type":0,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.9438000000000004,"priceCurrency":"USD","time":"2017-09-04T04:00:00Z","createdTime":"2017-09-04T04:00:00Z","lastFillTime":"2017-09-04T04:00:00Z","quantity":-2611,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18130.2618,"orderSubmissionData":{"bidPrice":6.9438000000000004,"askPrice":6.9438000000000004,"lastPrice":6.9438000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2306":{"type":0,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2017-09-04T04:00:00Z","createdTime":"2017-09-04T04:00:00Z","lastFillTime":"2017-09-04T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-770.82000000000005,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2307":{"type":0,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":246.3295,"priceCurrency":"USD","time":"2017-09-04T04:00:00Z","createdTime":"2017-09-04T04:00:00Z","lastFillTime":"2017-09-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-738.98850000000004,"orderSubmissionData":{"bidPrice":246.3295,"askPrice":246.3295,"lastPrice":246.3295},"isMarketable":true,"priceAdjustmentMode":1},"2308":{"type":0,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":40.531300000000002,"priceCurrency":"USD","time":"2017-09-04T04:00:00Z","createdTime":"2017-09-04T04:00:00Z","lastFillTime":"2017-09-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-445.84429999999998,"orderSubmissionData":{"bidPrice":40.531300000000002,"askPrice":40.531300000000002,"lastPrice":40.531300000000002},"isMarketable":true,"priceAdjustmentMode":1},"2309":{"type":0,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.875,"priceCurrency":"USD","time":"2017-09-04T04:00:00Z","createdTime":"2017-09-04T04:00:00Z","lastFillTime":"2017-09-04T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-391.875,"orderSubmissionData":{"bidPrice":6.875,"askPrice":6.875,"lastPrice":6.875},"isMarketable":true,"priceAdjustmentMode":1},"2310":{"type":0,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":55.93,"priceCurrency":"USD","time":"2017-09-04T04:00:00Z","createdTime":"2017-09-04T04:00:00Z","lastFillTime":"2017-09-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-391.50999999999999,"orderSubmissionData":{"bidPrice":55.93,"askPrice":55.93,"lastPrice":55.93},"isMarketable":true,"priceAdjustmentMode":1},"2311":{"type":0,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":64.959999999999994,"priceCurrency":"USD","time":"2017-09-04T04:00:00Z","createdTime":"2017-09-04T04:00:00Z","lastFillTime":"2017-09-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-259.83999999999997,"orderSubmissionData":{"bidPrice":64.959999999999994,"askPrice":64.959999999999994,"lastPrice":64.959999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2312":{"type":0,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":68.941900000000004,"priceCurrency":"USD","time":"2017-09-04T04:00:00Z","createdTime":"2017-09-04T04:00:00Z","lastFillTime":"2017-09-04T04:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19717.383399999999,"orderSubmissionData":{"bidPrice":68.941900000000004,"askPrice":68.941900000000004,"lastPrice":68.941900000000004},"isMarketable":true,"priceAdjustmentMode":1},"2313":{"type":0,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":13.947699999999999,"priceCurrency":"USD","time":"2017-09-04T04:00:00Z","createdTime":"2017-09-04T04:00:00Z","lastFillTime":"2017-09-04T04:00:00Z","quantity":1413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19708.1001,"orderSubmissionData":{"bidPrice":13.947699999999999,"askPrice":13.947699999999999,"lastPrice":13.947699999999999},"isMarketable":true,"priceAdjustmentMode":1},"2314":{"type":0,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":46.539999999999999,"priceCurrency":"USD","time":"2017-09-04T04:00:00Z","createdTime":"2017-09-04T04:00:00Z","lastFillTime":"2017-09-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":698.10000000000002,"orderSubmissionData":{"bidPrice":46.539999999999999,"askPrice":46.539999999999999,"lastPrice":46.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2315":{"type":0,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":6.3291000000000004,"priceCurrency":"USD","time":"2017-09-04T04:00:00Z","createdTime":"2017-09-04T04:00:00Z","lastFillTime":"2017-09-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":354.42959999999999,"orderSubmissionData":{"bidPrice":6.3291000000000004,"askPrice":6.3291000000000004,"lastPrice":6.3291000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2316":{"type":0,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":70.931799999999996,"priceCurrency":"USD","time":"2017-09-18T04:00:00Z","createdTime":"2017-09-18T04:00:00Z","lastFillTime":"2017-09-18T04:00:00Z","quantity":-286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20286.4948,"orderSubmissionData":{"bidPrice":70.931799999999996,"askPrice":70.931799999999996,"lastPrice":70.931799999999996},"isMarketable":true,"priceAdjustmentMode":1},"2317":{"type":0,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":45.299500000000002,"priceCurrency":"USD","time":"2017-09-18T04:00:00Z","createdTime":"2017-09-18T04:00:00Z","lastFillTime":"2017-09-18T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-905.99000000000001,"orderSubmissionData":{"bidPrice":45.299500000000002,"askPrice":45.299500000000002,"lastPrice":45.299500000000002},"isMarketable":true,"priceAdjustmentMode":1},"2318":{"type":0,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":51.509999999999998,"priceCurrency":"USD","time":"2017-09-18T04:00:00Z","createdTime":"2017-09-18T04:00:00Z","lastFillTime":"2017-09-18T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-721.13999999999999,"orderSubmissionData":{"bidPrice":51.509999999999998,"askPrice":51.509999999999998,"lastPrice":51.509999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2319":{"type":0,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":15.419,"priceCurrency":"USD","time":"2017-09-18T04:00:00Z","createdTime":"2017-09-18T04:00:00Z","lastFillTime":"2017-09-18T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-678.43600000000004,"orderSubmissionData":{"bidPrice":15.419,"askPrice":15.419,"lastPrice":15.419},"isMarketable":true,"priceAdjustmentMode":1},"2320":{"type":0,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":6.9827000000000004,"priceCurrency":"USD","time":"2017-09-18T04:00:00Z","createdTime":"2017-09-18T04:00:00Z","lastFillTime":"2017-09-18T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-642.40840000000003,"orderSubmissionData":{"bidPrice":6.9827000000000004,"askPrice":6.9827000000000004,"lastPrice":6.9827000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2321":{"type":0,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.8799999999999999,"priceCurrency":"USD","time":"2017-09-18T04:00:00Z","createdTime":"2017-09-18T04:00:00Z","lastFillTime":"2017-09-18T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-610,"orderSubmissionData":{"bidPrice":4.8799999999999999,"askPrice":4.8799999999999999,"lastPrice":4.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2322":{"type":0,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":19.119700000000002,"priceCurrency":"USD","time":"2017-09-18T04:00:00Z","createdTime":"2017-09-18T04:00:00Z","lastFillTime":"2017-09-18T04:00:00Z","quantity":1104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21108.148799999999,"orderSubmissionData":{"bidPrice":19.119700000000002,"askPrice":19.119700000000002,"lastPrice":19.119700000000002},"isMarketable":true,"priceAdjustmentMode":1},"2323":{"type":0,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.8324999999999996,"priceCurrency":"USD","time":"2017-09-18T04:00:00Z","createdTime":"2017-09-18T04:00:00Z","lastFillTime":"2017-09-18T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1509.9825000000001,"orderSubmissionData":{"bidPrice":6.8324999999999996,"askPrice":6.8324999999999996,"lastPrice":6.8324999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2324":{"type":0,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":255.34809999999999,"priceCurrency":"USD","time":"2017-09-18T04:00:00Z","createdTime":"2017-09-18T04:00:00Z","lastFillTime":"2017-09-18T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":510.69619999999998,"orderSubmissionData":{"bidPrice":255.34809999999999,"askPrice":255.34809999999999,"lastPrice":255.34809999999999},"isMarketable":true,"priceAdjustmentMode":1},"2325":{"type":0,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":68.061800000000005,"priceCurrency":"USD","time":"2017-09-18T04:00:00Z","createdTime":"2017-09-18T04:00:00Z","lastFillTime":"2017-09-18T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":476.43259999999998,"orderSubmissionData":{"bidPrice":68.061800000000005,"askPrice":68.061800000000005,"lastPrice":68.061800000000005},"isMarketable":true,"priceAdjustmentMode":1},"2326":{"type":0,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":59.600000000000001,"priceCurrency":"USD","time":"2017-09-18T04:00:00Z","createdTime":"2017-09-18T04:00:00Z","lastFillTime":"2017-09-18T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":119.2,"orderSubmissionData":{"bidPrice":59.600000000000001,"askPrice":59.600000000000001,"lastPrice":59.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2327":{"type":0,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":55.740000000000002,"priceCurrency":"USD","time":"2017-10-02T04:00:00Z","createdTime":"2017-10-02T04:00:00Z","lastFillTime":"2017-10-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1003.3200000000001,"orderSubmissionData":{"bidPrice":55.740000000000002,"askPrice":55.740000000000002,"lastPrice":55.740000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2328":{"type":0,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":48.219900000000003,"priceCurrency":"USD","time":"2017-10-02T04:00:00Z","createdTime":"2017-10-02T04:00:00Z","lastFillTime":"2017-10-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-675.07860000000005,"orderSubmissionData":{"bidPrice":48.219900000000003,"askPrice":48.219900000000003,"lastPrice":48.219900000000003},"isMarketable":true,"priceAdjustmentMode":1},"2329":{"type":0,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":5.1699999999999999,"priceCurrency":"USD","time":"2017-10-02T04:00:00Z","createdTime":"2017-10-02T04:00:00Z","lastFillTime":"2017-10-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-527.34000000000003,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2330":{"type":0,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":19.930099999999999,"priceCurrency":"USD","time":"2017-10-02T04:00:00Z","createdTime":"2017-10-02T04:00:00Z","lastFillTime":"2017-10-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-179.37090000000001,"orderSubmissionData":{"bidPrice":19.930099999999999,"askPrice":19.930099999999999,"lastPrice":19.930099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2331":{"type":0,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":59.090000000000003,"priceCurrency":"USD","time":"2017-10-02T04:00:00Z","createdTime":"2017-10-02T04:00:00Z","lastFillTime":"2017-10-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":886.35000000000002,"orderSubmissionData":{"bidPrice":59.090000000000003,"askPrice":59.090000000000003,"lastPrice":59.090000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2332":{"type":0,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":68.591300000000004,"priceCurrency":"USD","time":"2017-10-02T04:00:00Z","createdTime":"2017-10-02T04:00:00Z","lastFillTime":"2017-10-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":548.73040000000003,"orderSubmissionData":{"bidPrice":68.591300000000004,"askPrice":68.591300000000004,"lastPrice":68.591300000000004},"isMarketable":true,"priceAdjustmentMode":1},"2333":{"type":0,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.9500000000000002,"priceCurrency":"USD","time":"2017-10-02T04:00:00Z","createdTime":"2017-10-02T04:00:00Z","lastFillTime":"2017-10-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":368.35000000000002,"orderSubmissionData":{"bidPrice":6.9500000000000002,"askPrice":6.9500000000000002,"lastPrice":6.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2334":{"type":0,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":261.65730000000002,"priceCurrency":"USD","time":"2017-10-02T04:00:00Z","createdTime":"2017-10-02T04:00:00Z","lastFillTime":"2017-10-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":261.65730000000002,"orderSubmissionData":{"bidPrice":261.65730000000002,"askPrice":261.65730000000002,"lastPrice":261.65730000000002},"isMarketable":true,"priceAdjustmentMode":1},"2335":{"type":0,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.1768999999999998,"priceCurrency":"USD","time":"2017-10-02T04:00:00Z","createdTime":"2017-10-02T04:00:00Z","lastFillTime":"2017-10-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":143.53800000000001,"orderSubmissionData":{"bidPrice":7.1768999999999998,"askPrice":7.1768999999999998,"lastPrice":7.1768999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2336":{"type":0,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":15.8787,"priceCurrency":"USD","time":"2017-10-02T04:00:00Z","createdTime":"2017-10-02T04:00:00Z","lastFillTime":"2017-10-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":95.272199999999998,"orderSubmissionData":{"bidPrice":15.8787,"askPrice":15.8787,"lastPrice":15.8787},"isMarketable":true,"priceAdjustmentMode":1},"2337":{"type":0,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":20.254200000000001,"priceCurrency":"USD","time":"2017-10-16T04:00:00Z","createdTime":"2017-10-16T04:00:00Z","lastFillTime":"2017-10-16T04:00:00Z","quantity":-1095,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22178.348999999998,"orderSubmissionData":{"bidPrice":20.254200000000001,"askPrice":20.254200000000001,"lastPrice":20.254200000000001},"isMarketable":true,"priceAdjustmentMode":1},"2338":{"type":0,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":66.109999999999999,"priceCurrency":"USD","time":"2017-10-16T04:00:00Z","createdTime":"2017-10-16T04:00:00Z","lastFillTime":"2017-10-16T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2446.0700000000002,"orderSubmissionData":{"bidPrice":66.109999999999999,"askPrice":66.109999999999999,"lastPrice":66.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2339":{"type":0,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":276.36590000000001,"priceCurrency":"USD","time":"2017-10-16T04:00:00Z","createdTime":"2017-10-16T04:00:00Z","lastFillTime":"2017-10-16T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1105.4636,"orderSubmissionData":{"bidPrice":276.36590000000001,"askPrice":276.36590000000001,"lastPrice":276.36590000000001},"isMarketable":true,"priceAdjustmentMode":1},"2340":{"type":0,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.4993999999999996,"priceCurrency":"USD","time":"2017-10-16T04:00:00Z","createdTime":"2017-10-16T04:00:00Z","lastFillTime":"2017-10-16T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-832.43340000000001,"orderSubmissionData":{"bidPrice":7.4993999999999996,"askPrice":7.4993999999999996,"lastPrice":7.4993999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2341":{"type":0,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":49.639299999999999,"priceCurrency":"USD","time":"2017-10-16T04:00:00Z","createdTime":"2017-10-16T04:00:00Z","lastFillTime":"2017-10-16T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-446.75369999999998,"orderSubmissionData":{"bidPrice":49.639299999999999,"askPrice":49.639299999999999,"lastPrice":49.639299999999999},"isMarketable":true,"priceAdjustmentMode":1},"2342":{"type":0,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":39.5,"priceCurrency":"USD","time":"2017-10-16T04:00:00Z","createdTime":"2017-10-16T04:00:00Z","lastFillTime":"2017-10-16T04:00:00Z","quantity":556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21962,"orderSubmissionData":{"bidPrice":39.5,"askPrice":39.5,"lastPrice":39.5},"isMarketable":true,"priceAdjustmentMode":1},"2343":{"type":0,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.8099999999999996,"priceCurrency":"USD","time":"2017-10-16T04:00:00Z","createdTime":"2017-10-16T04:00:00Z","lastFillTime":"2017-10-16T04:00:00Z","quantity":348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1673.8800000000001,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2344":{"type":0,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.5025000000000004,"priceCurrency":"USD","time":"2017-10-16T04:00:00Z","createdTime":"2017-10-16T04:00:00Z","lastFillTime":"2017-10-16T04:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1560.5999999999999,"orderSubmissionData":{"bidPrice":6.5025000000000004,"askPrice":6.5025000000000004,"lastPrice":6.5025000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2345":{"type":0,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":65.060900000000004,"priceCurrency":"USD","time":"2017-10-16T04:00:00Z","createdTime":"2017-10-16T04:00:00Z","lastFillTime":"2017-10-16T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1301.2180000000001,"orderSubmissionData":{"bidPrice":65.060900000000004,"askPrice":65.060900000000004,"lastPrice":65.060900000000004},"isMarketable":true,"priceAdjustmentMode":1},"2346":{"type":0,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":54.840000000000003,"priceCurrency":"USD","time":"2017-10-16T04:00:00Z","createdTime":"2017-10-16T04:00:00Z","lastFillTime":"2017-10-16T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":548.39999999999998,"orderSubmissionData":{"bidPrice":54.840000000000003,"askPrice":54.840000000000003,"lastPrice":54.840000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2347":{"type":0,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":15.9773,"priceCurrency":"USD","time":"2017-10-16T04:00:00Z","createdTime":"2017-10-16T04:00:00Z","lastFillTime":"2017-10-16T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15.9773,"orderSubmissionData":{"bidPrice":15.9773,"askPrice":15.9773,"lastPrice":15.9773},"isMarketable":true,"priceAdjustmentMode":1},"2348":{"type":0,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":68.469999999999999,"priceCurrency":"USD","time":"2017-10-30T04:00:00Z","createdTime":"2017-10-30T04:00:00Z","lastFillTime":"2017-10-30T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4108.1999999999998,"orderSubmissionData":{"bidPrice":68.469999999999999,"askPrice":68.469999999999999,"lastPrice":68.469999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2349":{"type":0,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":19.0779,"priceCurrency":"USD","time":"2017-10-30T04:00:00Z","createdTime":"2017-10-30T04:00:00Z","lastFillTime":"2017-10-30T04:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2842.6071000000002,"orderSubmissionData":{"bidPrice":19.0779,"askPrice":19.0779,"lastPrice":19.0779},"isMarketable":true,"priceAdjustmentMode":1},"2350":{"type":0,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":306.94420000000002,"priceCurrency":"USD","time":"2017-10-30T04:00:00Z","createdTime":"2017-10-30T04:00:00Z","lastFillTime":"2017-10-30T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-920.83259999999996,"orderSubmissionData":{"bidPrice":306.94420000000002,"askPrice":306.94420000000002,"lastPrice":306.94420000000002},"isMarketable":true,"priceAdjustmentMode":1},"2351":{"type":0,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.1093000000000002,"priceCurrency":"USD","time":"2017-10-30T04:00:00Z","createdTime":"2017-10-30T04:00:00Z","lastFillTime":"2017-10-30T04:00:00Z","quantity":360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2559.348,"orderSubmissionData":{"bidPrice":7.1093000000000002,"askPrice":7.1093000000000002,"lastPrice":7.1093000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2352":{"type":0,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":65.090000000000003,"priceCurrency":"USD","time":"2017-10-30T04:00:00Z","createdTime":"2017-10-30T04:00:00Z","lastFillTime":"2017-10-30T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1757.4300000000001,"orderSubmissionData":{"bidPrice":65.090000000000003,"askPrice":65.090000000000003,"lastPrice":65.090000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2353":{"type":0,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2017-10-30T04:00:00Z","createdTime":"2017-10-30T04:00:00Z","lastFillTime":"2017-10-30T04:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1185.8399999999999,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2354":{"type":0,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":50.3491,"priceCurrency":"USD","time":"2017-10-30T04:00:00Z","createdTime":"2017-10-30T04:00:00Z","lastFillTime":"2017-10-30T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1057.3311000000001,"orderSubmissionData":{"bidPrice":50.3491,"askPrice":50.3491,"lastPrice":50.3491},"isMarketable":true,"priceAdjustmentMode":1},"2355":{"type":0,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.7774999999999999,"priceCurrency":"USD","time":"2017-10-30T04:00:00Z","createdTime":"2017-10-30T04:00:00Z","lastFillTime":"2017-10-30T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":481.20249999999999,"orderSubmissionData":{"bidPrice":6.7774999999999999,"askPrice":6.7774999999999999,"lastPrice":6.7774999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2356":{"type":0,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":67.708699999999993,"priceCurrency":"USD","time":"2017-10-30T04:00:00Z","createdTime":"2017-10-30T04:00:00Z","lastFillTime":"2017-10-30T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":473.96089999999998,"orderSubmissionData":{"bidPrice":67.708699999999993,"askPrice":67.708699999999993,"lastPrice":67.708699999999993},"isMarketable":true,"priceAdjustmentMode":1},"2357":{"type":0,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":41.579999999999998,"priceCurrency":"USD","time":"2017-10-30T04:00:00Z","createdTime":"2017-10-30T04:00:00Z","lastFillTime":"2017-10-30T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":249.47999999999999,"orderSubmissionData":{"bidPrice":41.579999999999998,"askPrice":41.579999999999998,"lastPrice":41.579999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2358":{"type":0,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":67.590000000000003,"priceCurrency":"USD","time":"2017-11-13T05:00:00Z","createdTime":"2017-11-13T05:00:00Z","lastFillTime":"2017-11-13T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1757.3399999999999,"orderSubmissionData":{"bidPrice":67.590000000000003,"askPrice":67.590000000000003,"lastPrice":67.590000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2359":{"type":0,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":19.115500000000001,"priceCurrency":"USD","time":"2017-11-13T05:00:00Z","createdTime":"2017-11-13T05:00:00Z","lastFillTime":"2017-11-13T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-917.54399999999998,"orderSubmissionData":{"bidPrice":19.115500000000001,"askPrice":19.115500000000001,"lastPrice":19.115500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2360":{"type":0,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.7750000000000004,"priceCurrency":"USD","time":"2017-11-13T05:00:00Z","createdTime":"2017-11-13T05:00:00Z","lastFillTime":"2017-11-13T05:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-846.875,"orderSubmissionData":{"bidPrice":6.7750000000000004,"askPrice":6.7750000000000004,"lastPrice":6.7750000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2361":{"type":0,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":49.949300000000001,"priceCurrency":"USD","time":"2017-11-13T05:00:00Z","createdTime":"2017-11-13T05:00:00Z","lastFillTime":"2017-11-13T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-649.34090000000003,"orderSubmissionData":{"bidPrice":49.949300000000001,"askPrice":49.949300000000001,"lastPrice":49.949300000000001},"isMarketable":true,"priceAdjustmentMode":1},"2362":{"type":0,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":40.784999999999997,"priceCurrency":"USD","time":"2017-11-13T05:00:00Z","createdTime":"2017-11-13T05:00:00Z","lastFillTime":"2017-11-13T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-407.85000000000002,"orderSubmissionData":{"bidPrice":40.784999999999997,"askPrice":40.784999999999997,"lastPrice":40.784999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2363":{"type":0,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":298.38999999999999,"priceCurrency":"USD","time":"2017-11-13T05:00:00Z","createdTime":"2017-11-13T05:00:00Z","lastFillTime":"2017-11-13T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-298.38999999999999,"orderSubmissionData":{"bidPrice":298.38999999999999,"askPrice":298.38999999999999,"lastPrice":298.38999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2364":{"type":0,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":6.9261999999999997,"priceCurrency":"USD","time":"2017-11-13T05:00:00Z","createdTime":"2017-11-13T05:00:00Z","lastFillTime":"2017-11-13T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-256.26940000000002,"orderSubmissionData":{"bidPrice":6.9261999999999997,"askPrice":6.9261999999999997,"lastPrice":6.9261999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2365":{"type":0,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":55.1252,"priceCurrency":"USD","time":"2017-11-13T05:00:00Z","createdTime":"2017-11-13T05:00:00Z","lastFillTime":"2017-11-13T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3528.0128,"orderSubmissionData":{"bidPrice":55.1252,"askPrice":55.1252,"lastPrice":55.1252},"isMarketable":true,"priceAdjustmentMode":1},"2366":{"type":0,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2017-11-13T05:00:00Z","createdTime":"2017-11-13T05:00:00Z","lastFillTime":"2017-11-13T05:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1116.95,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2367":{"type":0,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":64.549999999999997,"priceCurrency":"USD","time":"2017-11-13T05:00:00Z","createdTime":"2017-11-13T05:00:00Z","lastFillTime":"2017-11-13T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":516.39999999999998,"orderSubmissionData":{"bidPrice":64.549999999999997,"askPrice":64.549999999999997,"lastPrice":64.549999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2368":{"type":0,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":58.605200000000004,"priceCurrency":"USD","time":"2017-11-27T05:00:00Z","createdTime":"2017-11-27T05:00:00Z","lastFillTime":"2017-11-27T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-937.68320000000006,"orderSubmissionData":{"bidPrice":58.605200000000004,"askPrice":58.605200000000004,"lastPrice":58.605200000000004},"isMarketable":true,"priceAdjustmentMode":1},"2369":{"type":0,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":43.094999999999999,"priceCurrency":"USD","time":"2017-11-27T05:00:00Z","createdTime":"2017-11-27T05:00:00Z","lastFillTime":"2017-11-27T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-732.61500000000001,"orderSubmissionData":{"bidPrice":43.094999999999999,"askPrice":43.094999999999999,"lastPrice":43.094999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2370":{"type":0,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2017-11-27T05:00:00Z","createdTime":"2017-11-27T05:00:00Z","lastFillTime":"2017-11-27T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-281.20999999999998,"orderSubmissionData":{"bidPrice":4.6100000000000003,"askPrice":4.6100000000000003,"lastPrice":4.6100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2371":{"type":0,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":66.799999999999997,"priceCurrency":"USD","time":"2017-11-27T05:00:00Z","createdTime":"2017-11-27T05:00:00Z","lastFillTime":"2017-11-27T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-267.19999999999999,"orderSubmissionData":{"bidPrice":66.799999999999997,"askPrice":66.799999999999997,"lastPrice":66.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2372":{"type":0,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":51.646099999999997,"priceCurrency":"USD","time":"2017-11-27T05:00:00Z","createdTime":"2017-11-27T05:00:00Z","lastFillTime":"2017-11-27T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-258.23050000000001,"orderSubmissionData":{"bidPrice":51.646099999999997,"askPrice":51.646099999999997,"lastPrice":51.646099999999997},"isMarketable":true,"priceAdjustmentMode":1},"2373":{"type":0,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.6375000000000002,"priceCurrency":"USD","time":"2017-11-27T05:00:00Z","createdTime":"2017-11-27T05:00:00Z","lastFillTime":"2017-11-27T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":988.98749999999995,"orderSubmissionData":{"bidPrice":6.6375000000000002,"askPrice":6.6375000000000002,"lastPrice":6.6375000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2374":{"type":0,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":18.956,"priceCurrency":"USD","time":"2017-11-27T05:00:00Z","createdTime":"2017-11-27T05:00:00Z","lastFillTime":"2017-11-27T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":720.32799999999997,"orderSubmissionData":{"bidPrice":18.956,"askPrice":18.956,"lastPrice":18.956},"isMarketable":true,"priceAdjustmentMode":1},"2375":{"type":0,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":297.3836,"priceCurrency":"USD","time":"2017-11-27T05:00:00Z","createdTime":"2017-11-27T05:00:00Z","lastFillTime":"2017-11-27T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":594.7672,"orderSubmissionData":{"bidPrice":297.3836,"askPrice":297.3836,"lastPrice":297.3836},"isMarketable":true,"priceAdjustmentMode":1},"2376":{"type":0,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":69.090000000000003,"priceCurrency":"USD","time":"2017-11-27T05:00:00Z","createdTime":"2017-11-27T05:00:00Z","lastFillTime":"2017-11-27T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":69.090000000000003,"orderSubmissionData":{"bidPrice":69.090000000000003,"askPrice":69.090000000000003,"lastPrice":69.090000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2377":{"type":0,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.0743,"priceCurrency":"USD","time":"2017-11-27T05:00:00Z","createdTime":"2017-11-27T05:00:00Z","lastFillTime":"2017-11-27T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":49.520099999999999,"orderSubmissionData":{"bidPrice":7.0743,"askPrice":7.0743,"lastPrice":7.0743},"isMarketable":true,"priceAdjustmentMode":1},"2378":{"type":0,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":63.749600000000001,"priceCurrency":"USD","time":"2017-12-11T05:00:00Z","createdTime":"2017-12-11T05:00:00Z","lastFillTime":"2017-12-11T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2549.9839999999999,"orderSubmissionData":{"bidPrice":63.749600000000001,"askPrice":63.749600000000001,"lastPrice":63.749600000000001},"isMarketable":true,"priceAdjustmentMode":1},"2379":{"type":0,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.3593000000000002,"priceCurrency":"USD","time":"2017-12-11T05:00:00Z","createdTime":"2017-12-11T05:00:00Z","lastFillTime":"2017-12-11T05:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1442.4228000000001,"orderSubmissionData":{"bidPrice":7.3593000000000002,"askPrice":7.3593000000000002,"lastPrice":7.3593000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2380":{"type":0,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":52.037700000000001,"priceCurrency":"USD","time":"2017-12-11T05:00:00Z","createdTime":"2017-12-11T05:00:00Z","lastFillTime":"2017-12-11T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-676.49009999999998,"orderSubmissionData":{"bidPrice":52.037700000000001,"askPrice":52.037700000000001,"lastPrice":52.037700000000001},"isMarketable":true,"priceAdjustmentMode":1},"2381":{"type":0,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":299.5899,"priceCurrency":"USD","time":"2017-12-11T05:00:00Z","createdTime":"2017-12-11T05:00:00Z","lastFillTime":"2017-12-11T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-599.1798,"orderSubmissionData":{"bidPrice":299.5899,"askPrice":299.5899,"lastPrice":299.5899},"isMarketable":true,"priceAdjustmentMode":1},"2382":{"type":0,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.5425000000000004,"priceCurrency":"USD","time":"2017-12-11T05:00:00Z","createdTime":"2017-12-11T05:00:00Z","lastFillTime":"2017-12-11T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-183.19,"orderSubmissionData":{"bidPrice":6.5425000000000004,"askPrice":6.5425000000000004,"lastPrice":6.5425000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2383":{"type":0,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":59.119999999999997,"priceCurrency":"USD","time":"2017-12-11T05:00:00Z","createdTime":"2017-12-11T05:00:00Z","lastFillTime":"2017-12-11T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2128.3200000000002,"orderSubmissionData":{"bidPrice":59.119999999999997,"askPrice":59.119999999999997,"lastPrice":59.119999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2384":{"type":0,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":17.201599999999999,"priceCurrency":"USD","time":"2017-12-11T05:00:00Z","createdTime":"2017-12-11T05:00:00Z","lastFillTime":"2017-12-11T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1616.9503999999999,"orderSubmissionData":{"bidPrice":17.201599999999999,"askPrice":17.201599999999999,"lastPrice":17.201599999999999},"isMarketable":true,"priceAdjustmentMode":1},"2385":{"type":0,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":64.430000000000007,"priceCurrency":"USD","time":"2017-12-11T05:00:00Z","createdTime":"2017-12-11T05:00:00Z","lastFillTime":"2017-12-11T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1030.8800000000001,"orderSubmissionData":{"bidPrice":64.430000000000007,"askPrice":64.430000000000007,"lastPrice":64.430000000000007},"isMarketable":true,"priceAdjustmentMode":1},"2386":{"type":0,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":40.859999999999999,"priceCurrency":"USD","time":"2017-12-11T05:00:00Z","createdTime":"2017-12-11T05:00:00Z","lastFillTime":"2017-12-11T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":694.62,"orderSubmissionData":{"bidPrice":40.859999999999999,"askPrice":40.859999999999999,"lastPrice":40.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2387":{"type":0,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.4900000000000002,"priceCurrency":"USD","time":"2017-12-11T05:00:00Z","createdTime":"2017-12-11T05:00:00Z","lastFillTime":"2017-12-11T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":85.310000000000002,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2388":{"type":0,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2017-12-27T05:00:00Z","createdTime":"2017-12-27T05:00:00Z","lastFillTime":"2017-12-27T05:00:00Z","quantity":-357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1763.5799999999999,"orderSubmissionData":{"bidPrice":4.9400000000000004,"askPrice":4.9400000000000004,"lastPrice":4.9400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2389":{"type":0,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":68.818299999999994,"priceCurrency":"USD","time":"2017-12-27T05:00:00Z","createdTime":"2017-12-27T05:00:00Z","lastFillTime":"2017-12-27T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1238.7293999999999,"orderSubmissionData":{"bidPrice":68.818299999999994,"askPrice":68.818299999999994,"lastPrice":68.818299999999994},"isMarketable":true,"priceAdjustmentMode":1},"2390":{"type":0,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":54.338099999999997,"priceCurrency":"USD","time":"2017-12-27T05:00:00Z","createdTime":"2017-12-27T05:00:00Z","lastFillTime":"2017-12-27T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-489.04289999999997,"orderSubmissionData":{"bidPrice":54.338099999999997,"askPrice":54.338099999999997,"lastPrice":54.338099999999997},"isMarketable":true,"priceAdjustmentMode":1},"2391":{"type":0,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.3475000000000001,"priceCurrency":"USD","time":"2017-12-27T05:00:00Z","createdTime":"2017-12-27T05:00:00Z","lastFillTime":"2017-12-27T05:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1167.9400000000001,"orderSubmissionData":{"bidPrice":6.3475000000000001,"askPrice":6.3475000000000001,"lastPrice":6.3475000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2392":{"type":0,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.2127999999999997,"priceCurrency":"USD","time":"2017-12-27T05:00:00Z","createdTime":"2017-12-27T05:00:00Z","lastFillTime":"2017-12-27T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":944.8768,"orderSubmissionData":{"bidPrice":7.2127999999999997,"askPrice":7.2127999999999997,"lastPrice":7.2127999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2393":{"type":0,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":40.700000000000003,"priceCurrency":"USD","time":"2017-12-27T05:00:00Z","createdTime":"2017-12-27T05:00:00Z","lastFillTime":"2017-12-27T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":569.79999999999995,"orderSubmissionData":{"bidPrice":40.700000000000003,"askPrice":40.700000000000003,"lastPrice":40.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2394":{"type":0,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":59.490000000000002,"priceCurrency":"USD","time":"2017-12-27T05:00:00Z","createdTime":"2017-12-27T05:00:00Z","lastFillTime":"2017-12-27T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":356.94,"orderSubmissionData":{"bidPrice":59.490000000000002,"askPrice":59.490000000000002,"lastPrice":59.490000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2395":{"type":0,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":17.424600000000002,"priceCurrency":"USD","time":"2017-12-27T05:00:00Z","createdTime":"2017-12-27T05:00:00Z","lastFillTime":"2017-12-27T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":209.09520000000001,"orderSubmissionData":{"bidPrice":17.424600000000002,"askPrice":17.424600000000002,"lastPrice":17.424600000000002},"isMarketable":true,"priceAdjustmentMode":1},"2396":{"type":0,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":65.370000000000005,"priceCurrency":"USD","time":"2017-12-27T05:00:00Z","createdTime":"2017-12-27T05:00:00Z","lastFillTime":"2017-12-27T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":130.74000000000001,"orderSubmissionData":{"bidPrice":65.370000000000005,"askPrice":65.370000000000005,"lastPrice":65.370000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2397":{"type":0,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":72.121799999999993,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":-335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24160.803,"orderSubmissionData":{"bidPrice":72.121799999999993,"askPrice":72.121799999999993,"lastPrice":72.121799999999993},"isMarketable":true,"priceAdjustmentMode":1},"2398":{"type":0,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.0694999999999997,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":-3197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22601.191500000001,"orderSubmissionData":{"bidPrice":7.0694999999999997,"askPrice":7.0694999999999997,"lastPrice":7.0694999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2399":{"type":0,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":307.48610000000002,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23061.4575,"orderSubmissionData":{"bidPrice":307.48610000000002,"askPrice":307.48610000000002,"lastPrice":307.48610000000002},"isMarketable":true,"priceAdjustmentMode":1},"2400":{"type":0,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":64.099999999999994,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":-387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24806.700000000001,"orderSubmissionData":{"bidPrice":64.099999999999994,"askPrice":64.099999999999994,"lastPrice":64.099999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2401":{"type":0,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":18.177299999999999,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":-1323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24048.567899999998,"orderSubmissionData":{"bidPrice":18.177299999999999,"askPrice":18.177299999999999,"lastPrice":18.177299999999999},"isMarketable":true,"priceAdjustmentMode":1},"2402":{"type":0,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":68.120000000000005,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":-352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23978.240000000002,"orderSubmissionData":{"bidPrice":68.120000000000005,"askPrice":68.120000000000005,"lastPrice":68.120000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2403":{"type":0,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":42.359999999999999,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":-566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23975.759999999998,"orderSubmissionData":{"bidPrice":42.359999999999999,"askPrice":42.359999999999999,"lastPrice":42.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2404":{"type":0,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":5.6299999999999999,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":-369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2077.4699999999998,"orderSubmissionData":{"bidPrice":5.6299999999999999,"askPrice":5.6299999999999999,"lastPrice":5.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2405":{"type":0,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.8250000000000002,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-593.77499999999998,"orderSubmissionData":{"bidPrice":6.8250000000000002,"askPrice":6.8250000000000002,"lastPrice":6.8250000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2406":{"type":0,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":7683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24201.450000000001,"orderSubmissionData":{"bidPrice":3.1499999999999999,"askPrice":3.1499999999999999,"lastPrice":3.1499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2407":{"type":0,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":7.7643000000000004,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":3117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24201.323100000001,"orderSubmissionData":{"bidPrice":7.7643000000000004,"askPrice":7.7643000000000004,"lastPrice":7.7643000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2408":{"type":0,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":10.359999999999999,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":2336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24200.959999999999,"orderSubmissionData":{"bidPrice":10.359999999999999,"askPrice":10.359999999999999,"lastPrice":10.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2409":{"type":0,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":5.3209999999999997,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":4548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24199.907999999999,"orderSubmissionData":{"bidPrice":5.3209999999999997,"askPrice":5.3209999999999997,"lastPrice":5.3209999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2410":{"type":0,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":11.604100000000001,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":2085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24194.548500000001,"orderSubmissionData":{"bidPrice":11.604100000000001,"askPrice":11.604100000000001,"lastPrice":11.604100000000001},"isMarketable":true,"priceAdjustmentMode":1},"2411":{"type":0,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":25.84,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24186.240000000002,"orderSubmissionData":{"bidPrice":25.84,"askPrice":25.84,"lastPrice":25.84},"isMarketable":true,"priceAdjustmentMode":1},"2412":{"type":0,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":71.409700000000001,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24136.478599999999,"orderSubmissionData":{"bidPrice":71.409700000000001,"askPrice":71.409700000000001,"lastPrice":71.409700000000001},"isMarketable":true,"priceAdjustmentMode":1},"2413":{"type":0,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":56.581499999999998,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":169.74449999999999,"orderSubmissionData":{"bidPrice":56.581499999999998,"askPrice":56.581499999999998,"lastPrice":56.581499999999998},"isMarketable":true,"priceAdjustmentMode":1},"2414":{"type":0,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":5.2046000000000001,"priceCurrency":"USD","time":"2018-01-22T05:00:00Z","createdTime":"2018-01-22T05:00:00Z","lastFillTime":"2018-01-22T05:00:00Z","quantity":-4548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23670.520799999998,"orderSubmissionData":{"bidPrice":5.2046000000000001,"askPrice":5.2046000000000001,"lastPrice":5.2046000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2415":{"type":0,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":10.42,"priceCurrency":"USD","time":"2018-01-22T05:00:00Z","createdTime":"2018-01-22T05:00:00Z","lastFillTime":"2018-01-22T05:00:00Z","quantity":-2336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24341.119999999999,"orderSubmissionData":{"bidPrice":10.42,"askPrice":10.42,"lastPrice":10.42},"isMarketable":true,"priceAdjustmentMode":1},"2416":{"type":0,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9.75,"priceCurrency":"USD","time":"2018-01-22T05:00:00Z","createdTime":"2018-01-22T05:00:00Z","lastFillTime":"2018-01-22T05:00:00Z","quantity":-1548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15093,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":true,"priceAdjustmentMode":1},"2417":{"type":0,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":17.461600000000001,"priceCurrency":"USD","time":"2018-01-22T05:00:00Z","createdTime":"2018-01-22T05:00:00Z","lastFillTime":"2018-01-22T05:00:00Z","quantity":1536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26821.017599999999,"orderSubmissionData":{"bidPrice":17.461600000000001,"askPrice":17.461600000000001,"lastPrice":17.461600000000001},"isMarketable":true,"priceAdjustmentMode":1},"2418":{"type":0,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":46.159999999999997,"priceCurrency":"USD","time":"2018-01-22T05:00:00Z","createdTime":"2018-01-22T05:00:00Z","lastFillTime":"2018-01-22T05:00:00Z","quantity":581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26818.959999999999,"orderSubmissionData":{"bidPrice":46.159999999999997,"askPrice":46.159999999999997,"lastPrice":46.159999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2419":{"type":0,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2018-01-22T05:00:00Z","createdTime":"2018-01-22T05:00:00Z","lastFillTime":"2018-01-22T05:00:00Z","quantity":595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1927.8,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2420":{"type":0,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":74.152299999999997,"priceCurrency":"USD","time":"2018-01-22T05:00:00Z","createdTime":"2018-01-22T05:00:00Z","lastFillTime":"2018-01-22T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1705.5029,"orderSubmissionData":{"bidPrice":74.152299999999997,"askPrice":74.152299999999997,"lastPrice":74.152299999999997},"isMarketable":true,"priceAdjustmentMode":1},"2421":{"type":0,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":26.879999999999999,"priceCurrency":"USD","time":"2018-01-22T05:00:00Z","createdTime":"2018-01-22T05:00:00Z","lastFillTime":"2018-01-22T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1639.6800000000001,"orderSubmissionData":{"bidPrice":26.879999999999999,"askPrice":26.879999999999999,"lastPrice":26.879999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2422":{"type":0,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":8.1440999999999999,"priceCurrency":"USD","time":"2018-01-22T05:00:00Z","createdTime":"2018-01-22T05:00:00Z","lastFillTime":"2018-01-22T05:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1433.3616,"orderSubmissionData":{"bidPrice":8.1440999999999999,"askPrice":8.1440999999999999,"lastPrice":8.1440999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2423":{"type":0,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.231400000000001,"priceCurrency":"USD","time":"2018-01-22T05:00:00Z","createdTime":"2018-01-22T05:00:00Z","lastFillTime":"2018-01-22T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1320.9911999999999,"orderSubmissionData":{"bidPrice":12.231400000000001,"askPrice":12.231400000000001,"lastPrice":12.231400000000001},"isMarketable":true,"priceAdjustmentMode":1},"2424":{"type":0,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":60.040300000000002,"priceCurrency":"USD","time":"2018-01-22T05:00:00Z","createdTime":"2018-01-22T05:00:00Z","lastFillTime":"2018-01-22T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1140.7656999999999,"orderSubmissionData":{"bidPrice":60.040300000000002,"askPrice":60.040300000000002,"lastPrice":60.040300000000002},"isMarketable":true,"priceAdjustmentMode":1},"2425":{"type":0,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":7.5,"priceCurrency":"USD","time":"2018-01-22T05:00:00Z","createdTime":"2018-01-22T05:00:00Z","lastFillTime":"2018-01-22T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":225,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":true,"priceAdjustmentMode":1},"2426":{"type":0,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":65.169499999999999,"priceCurrency":"USD","time":"2018-02-05T05:00:00Z","createdTime":"2018-02-05T05:00:00Z","lastFillTime":"2018-02-05T05:00:00Z","quantity":-361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23526.1895,"orderSubmissionData":{"bidPrice":65.169499999999999,"askPrice":65.169499999999999,"lastPrice":65.169499999999999},"isMarketable":true,"priceAdjustmentMode":1},"2427":{"type":0,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":42.700000000000003,"priceCurrency":"USD","time":"2018-02-05T05:00:00Z","createdTime":"2018-02-05T05:00:00Z","lastFillTime":"2018-02-05T05:00:00Z","quantity":-581,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24808.700000000001,"orderSubmissionData":{"bidPrice":42.700000000000003,"askPrice":42.700000000000003,"lastPrice":42.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2428":{"type":0,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":11.4,"priceCurrency":"USD","time":"2018-02-05T05:00:00Z","createdTime":"2018-02-05T05:00:00Z","lastFillTime":"2018-02-05T05:00:00Z","quantity":-425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4845,"orderSubmissionData":{"bidPrice":11.4,"askPrice":11.4,"lastPrice":11.4},"isMarketable":true,"priceAdjustmentMode":1},"2429":{"type":0,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.5649999999999999,"priceCurrency":"USD","time":"2018-02-05T05:00:00Z","createdTime":"2018-02-05T05:00:00Z","lastFillTime":"2018-02-05T05:00:00Z","quantity":-839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2991.0349999999999,"orderSubmissionData":{"bidPrice":3.5649999999999999,"askPrice":3.5649999999999999,"lastPrice":3.5649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2430":{"type":0,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":8.0760000000000005,"priceCurrency":"USD","time":"2018-02-05T05:00:00Z","createdTime":"2018-02-05T05:00:00Z","lastFillTime":"2018-02-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-80.760000000000005,"orderSubmissionData":{"bidPrice":8.0760000000000005,"askPrice":8.0760000000000005,"lastPrice":8.0760000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2431":{"type":0,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":18.9086,"priceCurrency":"USD","time":"2018-02-05T05:00:00Z","createdTime":"2018-02-05T05:00:00Z","lastFillTime":"2018-02-05T05:00:00Z","quantity":1402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26509.857199999999,"orderSubmissionData":{"bidPrice":18.9086,"askPrice":18.9086,"lastPrice":18.9086},"isMarketable":true,"priceAdjustmentMode":1},"2432":{"type":0,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":23.3748,"priceCurrency":"USD","time":"2018-02-05T05:00:00Z","createdTime":"2018-02-05T05:00:00Z","lastFillTime":"2018-02-05T05:00:00Z","quantity":1134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26507.0232,"orderSubmissionData":{"bidPrice":23.3748,"askPrice":23.3748,"lastPrice":23.3748},"isMarketable":true,"priceAdjustmentMode":1},"2433":{"type":0,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":25.699999999999999,"priceCurrency":"USD","time":"2018-02-05T05:00:00Z","createdTime":"2018-02-05T05:00:00Z","lastFillTime":"2018-02-05T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":873.79999999999995,"orderSubmissionData":{"bidPrice":25.699999999999999,"askPrice":25.699999999999999,"lastPrice":25.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2434":{"type":0,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":16.7712,"priceCurrency":"USD","time":"2018-02-05T05:00:00Z","createdTime":"2018-02-05T05:00:00Z","lastFillTime":"2018-02-05T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":754.70399999999995,"orderSubmissionData":{"bidPrice":16.7712,"askPrice":16.7712,"lastPrice":16.7712},"isMarketable":true,"priceAdjustmentMode":1},"2435":{"type":0,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":57.707299999999996,"priceCurrency":"USD","time":"2018-02-05T05:00:00Z","createdTime":"2018-02-05T05:00:00Z","lastFillTime":"2018-02-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":750.19489999999996,"orderSubmissionData":{"bidPrice":57.707299999999996,"askPrice":57.707299999999996,"lastPrice":57.707299999999996},"isMarketable":true,"priceAdjustmentMode":1},"2436":{"type":0,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":11.8293,"priceCurrency":"USD","time":"2018-02-05T05:00:00Z","createdTime":"2018-02-05T05:00:00Z","lastFillTime":"2018-02-05T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":567.80640000000005,"orderSubmissionData":{"bidPrice":11.8293,"askPrice":11.8293,"lastPrice":11.8293},"isMarketable":true,"priceAdjustmentMode":1},"2437":{"type":0,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":7.3250000000000002,"priceCurrency":"USD","time":"2018-02-05T05:00:00Z","createdTime":"2018-02-05T05:00:00Z","lastFillTime":"2018-02-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":322.30000000000001,"orderSubmissionData":{"bidPrice":7.3250000000000002,"askPrice":7.3250000000000002,"lastPrice":7.3250000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2438":{"type":0,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":16.109400000000001,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":-1581,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25468.9614,"orderSubmissionData":{"bidPrice":16.109400000000001,"askPrice":16.109400000000001,"lastPrice":16.109400000000001},"isMarketable":true,"priceAdjustmentMode":1},"2439":{"type":0,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":55.847299999999997,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":-459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25633.9107,"orderSubmissionData":{"bidPrice":55.847299999999997,"askPrice":55.847299999999997,"lastPrice":55.847299999999997},"isMarketable":true,"priceAdjustmentMode":1},"2440":{"type":0,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":23.859999999999999,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":-1031,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24599.66,"orderSubmissionData":{"bidPrice":23.859999999999999,"askPrice":23.859999999999999,"lastPrice":23.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2441":{"type":0,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":11.4915,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":-2241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25752.451499999999,"orderSubmissionData":{"bidPrice":11.4915,"askPrice":11.4915,"lastPrice":11.4915},"isMarketable":true,"priceAdjustmentMode":1},"2442":{"type":0,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":7.875,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":-290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2283.75,"orderSubmissionData":{"bidPrice":7.875,"askPrice":7.875,"lastPrice":7.875},"isMarketable":true,"priceAdjustmentMode":1},"2443":{"type":0,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":19.964500000000001,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1776.8405,"orderSubmissionData":{"bidPrice":19.964500000000001,"askPrice":19.964500000000001,"lastPrice":19.964500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2444":{"type":0,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":23.361799999999999,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-280.34160000000003,"orderSubmissionData":{"bidPrice":23.361799999999999,"askPrice":23.361799999999999,"lastPrice":23.361799999999999},"isMarketable":true,"priceAdjustmentMode":1},"2445":{"type":0,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":8.0420999999999996,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-176.92619999999999,"orderSubmissionData":{"bidPrice":8.0420999999999996,"askPrice":8.0420999999999996,"lastPrice":8.0420999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2446":{"type":0,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":14.5227,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":1805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26213.4735,"orderSubmissionData":{"bidPrice":14.5227,"askPrice":14.5227,"lastPrice":14.5227},"isMarketable":true,"priceAdjustmentMode":1},"2447":{"type":0,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":21.206900000000001,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":1236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26211.7284,"orderSubmissionData":{"bidPrice":21.206900000000001,"askPrice":21.206900000000001,"lastPrice":21.206900000000001},"isMarketable":true,"priceAdjustmentMode":1},"2448":{"type":0,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":32.076700000000002,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":817,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26206.6639,"orderSubmissionData":{"bidPrice":32.076700000000002,"askPrice":32.076700000000002,"lastPrice":32.076700000000002},"isMarketable":true,"priceAdjustmentMode":1},"2449":{"type":0,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":46.357900000000001,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26192.213500000002,"orderSubmissionData":{"bidPrice":46.357900000000001,"askPrice":46.357900000000001,"lastPrice":46.357900000000001},"isMarketable":true,"priceAdjustmentMode":1},"2450":{"type":0,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":10.800000000000001,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1101.5999999999999,"orderSubmissionData":{"bidPrice":10.800000000000001,"askPrice":10.800000000000001,"lastPrice":10.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2451":{"type":0,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.52,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38.719999999999999,"orderSubmissionData":{"bidPrice":3.52,"askPrice":3.52,"lastPrice":3.52},"isMarketable":true,"priceAdjustmentMode":1},"2452":{"type":0,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":7.1125999999999996,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":-3261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23194.188600000001,"orderSubmissionData":{"bidPrice":7.1125999999999996,"askPrice":7.1125999999999996,"lastPrice":7.1125999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2453":{"type":0,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":12.942,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":-1805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23360.310000000001,"orderSubmissionData":{"bidPrice":12.942,"askPrice":12.942,"lastPrice":12.942},"isMarketable":true,"priceAdjustmentMode":1},"2454":{"type":0,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":31.130800000000001,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":-817,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25433.863600000001,"orderSubmissionData":{"bidPrice":31.130800000000001,"askPrice":31.130800000000001,"lastPrice":31.130800000000001},"isMarketable":true,"priceAdjustmentMode":1},"2455":{"type":0,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":22.1724,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":-1122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24877.432799999999,"orderSubmissionData":{"bidPrice":22.1724,"askPrice":22.1724,"lastPrice":22.1724},"isMarketable":true,"priceAdjustmentMode":1},"2456":{"type":0,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":22.847100000000001,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":-143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3267.1352999999999,"orderSubmissionData":{"bidPrice":22.847100000000001,"askPrice":22.847100000000001,"lastPrice":22.847100000000001},"isMarketable":true,"priceAdjustmentMode":1},"2457":{"type":0,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":20.050799999999999,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1343.4036000000001,"orderSubmissionData":{"bidPrice":20.050799999999999,"askPrice":20.050799999999999,"lastPrice":20.050799999999999},"isMarketable":true,"priceAdjustmentMode":1},"2458":{"type":0,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.4249999999999998,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-530.875,"orderSubmissionData":{"bidPrice":3.4249999999999998,"askPrice":3.4249999999999998,"lastPrice":3.4249999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2459":{"type":0,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":44.515700000000002,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-178.06280000000001,"orderSubmissionData":{"bidPrice":44.515700000000002,"askPrice":44.515700000000002,"lastPrice":44.515700000000002},"isMarketable":true,"priceAdjustmentMode":1},"2460":{"type":0,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":7.5125000000000002,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-30.050000000000001,"orderSubmissionData":{"bidPrice":7.5125000000000002,"askPrice":7.5125000000000002,"lastPrice":7.5125000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2461":{"type":0,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":9.8835999999999995,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":2528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24985.7408,"orderSubmissionData":{"bidPrice":9.8835999999999995,"askPrice":9.8835999999999995,"lastPrice":9.8835999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2462":{"type":0,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.347200000000001,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":2023,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24978.385600000001,"orderSubmissionData":{"bidPrice":12.347200000000001,"askPrice":12.347200000000001,"lastPrice":12.347200000000001},"isMarketable":true,"priceAdjustmentMode":1},"2463":{"type":0,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":42.881100000000004,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24956.800200000001,"orderSubmissionData":{"bidPrice":42.881100000000004,"askPrice":42.881100000000004,"lastPrice":42.881100000000004},"isMarketable":true,"priceAdjustmentMode":1},"2464":{"type":0,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":71.883700000000005,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24943.643899999999,"orderSubmissionData":{"bidPrice":71.883700000000005,"askPrice":71.883700000000005,"lastPrice":71.883700000000005},"isMarketable":true,"priceAdjustmentMode":1},"2465":{"type":0,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9.3149999999999995,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2366.0100000000002,"orderSubmissionData":{"bidPrice":9.3149999999999995,"askPrice":9.3149999999999995,"lastPrice":9.3149999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2466":{"type":0,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":44.621400000000001,"priceCurrency":"USD","time":"2018-03-19T04:00:00Z","createdTime":"2018-03-19T04:00:00Z","lastFillTime":"2018-03-19T04:00:00Z","quantity":-561,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25032.6054,"orderSubmissionData":{"bidPrice":44.621400000000001,"askPrice":44.621400000000001,"lastPrice":44.621400000000001},"isMarketable":true,"priceAdjustmentMode":1},"2467":{"type":0,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.71,"priceCurrency":"USD","time":"2018-03-19T04:00:00Z","createdTime":"2018-03-19T04:00:00Z","lastFillTime":"2018-03-19T04:00:00Z","quantity":-328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1216.8800000000001,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":true,"priceAdjustmentMode":1},"2468":{"type":0,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":77.088700000000003,"priceCurrency":"USD","time":"2018-03-19T04:00:00Z","createdTime":"2018-03-19T04:00:00Z","lastFillTime":"2018-03-19T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-925.06439999999998,"orderSubmissionData":{"bidPrice":77.088700000000003,"askPrice":77.088700000000003,"lastPrice":77.088700000000003},"isMarketable":true,"priceAdjustmentMode":1},"2469":{"type":0,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":21.212199999999999,"priceCurrency":"USD","time":"2018-03-19T04:00:00Z","createdTime":"2018-03-19T04:00:00Z","lastFillTime":"2018-03-19T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-593.94159999999999,"orderSubmissionData":{"bidPrice":21.212199999999999,"askPrice":21.212199999999999,"lastPrice":21.212199999999999},"isMarketable":true,"priceAdjustmentMode":1},"2470":{"type":0,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9.7949999999999999,"priceCurrency":"USD","time":"2018-03-19T04:00:00Z","createdTime":"2018-03-19T04:00:00Z","lastFillTime":"2018-03-19T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-421.185,"orderSubmissionData":{"bidPrice":9.7949999999999999,"askPrice":9.7949999999999999,"lastPrice":9.7949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2471":{"type":0,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":45.090699999999998,"priceCurrency":"USD","time":"2018-03-19T04:00:00Z","createdTime":"2018-03-19T04:00:00Z","lastFillTime":"2018-03-19T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-405.81630000000001,"orderSubmissionData":{"bidPrice":45.090699999999998,"askPrice":45.090699999999998,"lastPrice":45.090699999999998},"isMarketable":true,"priceAdjustmentMode":1},"2472":{"type":0,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":7.9343000000000004,"priceCurrency":"USD","time":"2018-03-19T04:00:00Z","createdTime":"2018-03-19T04:00:00Z","lastFillTime":"2018-03-19T04:00:00Z","quantity":3257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25842.015100000001,"orderSubmissionData":{"bidPrice":7.9343000000000004,"askPrice":7.9343000000000004,"lastPrice":7.9343000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2473":{"type":0,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.1027,"priceCurrency":"USD","time":"2018-03-19T04:00:00Z","createdTime":"2018-03-19T04:00:00Z","lastFillTime":"2018-03-19T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1355.5024000000001,"orderSubmissionData":{"bidPrice":12.1027,"askPrice":12.1027,"lastPrice":12.1027},"isMarketable":true,"priceAdjustmentMode":1},"2474":{"type":0,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":9.8707999999999991,"priceCurrency":"USD","time":"2018-03-19T04:00:00Z","createdTime":"2018-03-19T04:00:00Z","lastFillTime":"2018-03-19T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":888.37199999999996,"orderSubmissionData":{"bidPrice":9.8707999999999991,"askPrice":9.8707999999999991,"lastPrice":9.8707999999999991},"isMarketable":true,"priceAdjustmentMode":1},"2475":{"type":0,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":23.308700000000002,"priceCurrency":"USD","time":"2018-03-19T04:00:00Z","createdTime":"2018-03-19T04:00:00Z","lastFillTime":"2018-03-19T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":349.63049999999998,"orderSubmissionData":{"bidPrice":23.308700000000002,"askPrice":23.308700000000002,"lastPrice":23.308700000000002},"isMarketable":true,"priceAdjustmentMode":1},"2476":{"type":0,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":7.7249999999999996,"priceCurrency":"USD","time":"2018-03-19T04:00:00Z","createdTime":"2018-03-19T04:00:00Z","lastFillTime":"2018-03-19T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":154.5,"orderSubmissionData":{"bidPrice":7.7249999999999996,"askPrice":7.7249999999999996,"lastPrice":7.7249999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2477":{"type":0,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":7.4356,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":-3257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24217.749199999998,"orderSubmissionData":{"bidPrice":7.4356,"askPrice":7.4356,"lastPrice":7.4356},"isMarketable":true,"priceAdjustmentMode":1},"2478":{"type":0,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.5016,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1137.6456000000001,"orderSubmissionData":{"bidPrice":12.5016,"askPrice":12.5016,"lastPrice":12.5016},"isMarketable":true,"priceAdjustmentMode":1},"2479":{"type":0,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":7.9749999999999996,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1132.45,"orderSubmissionData":{"bidPrice":7.9749999999999996,"askPrice":7.9749999999999996,"lastPrice":7.9749999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2480":{"type":0,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":78.663300000000007,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-865.29629999999997,"orderSubmissionData":{"bidPrice":78.663300000000007,"askPrice":78.663300000000007,"lastPrice":78.663300000000007},"isMarketable":true,"priceAdjustmentMode":1},"2481":{"type":0,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":23.457000000000001,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-445.68299999999999,"orderSubmissionData":{"bidPrice":23.457000000000001,"askPrice":23.457000000000001,"lastPrice":23.457000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2482":{"type":0,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":21.145,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-211.44999999999999,"orderSubmissionData":{"bidPrice":21.145,"askPrice":21.145,"lastPrice":21.145},"isMarketable":true,"priceAdjustmentMode":1},"2483":{"type":0,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":9.8283000000000005,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-176.90940000000001,"orderSubmissionData":{"bidPrice":9.8283000000000005,"askPrice":9.8283000000000005,"lastPrice":9.8283000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2484":{"type":0,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":69,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25530,"orderSubmissionData":{"bidPrice":69,"askPrice":69,"lastPrice":69},"isMarketable":true,"priceAdjustmentMode":1},"2485":{"type":0,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9.1649999999999991,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1365.585,"orderSubmissionData":{"bidPrice":9.1649999999999991,"askPrice":9.1649999999999991,"lastPrice":9.1649999999999991},"isMarketable":true,"priceAdjustmentMode":1},"2486":{"type":0,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.5449999999999999,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":857.88999999999999,"orderSubmissionData":{"bidPrice":3.5449999999999999,"askPrice":3.5449999999999999,"lastPrice":3.5449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2487":{"type":0,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":43.892299999999999,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":395.03070000000002,"orderSubmissionData":{"bidPrice":43.892299999999999,"askPrice":43.892299999999999,"lastPrice":43.892299999999999},"isMarketable":true,"priceAdjustmentMode":1},"2488":{"type":0,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":43.929699999999997,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":-582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25567.0854,"orderSubmissionData":{"bidPrice":43.929699999999997,"askPrice":43.929699999999997,"lastPrice":43.929699999999997},"isMarketable":true,"priceAdjustmentMode":1},"2489":{"type":0,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":9.8879000000000001,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":-2600,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25708.540000000001,"orderSubmissionData":{"bidPrice":9.8879000000000001,"askPrice":9.8879000000000001,"lastPrice":9.8879000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2490":{"type":0,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":76.770600000000002,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":-324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24873.6744,"orderSubmissionData":{"bidPrice":76.770600000000002,"askPrice":76.770600000000002,"lastPrice":76.770600000000002},"isMarketable":true,"priceAdjustmentMode":1},"2491":{"type":0,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":76.219999999999999,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2439.04,"orderSubmissionData":{"bidPrice":76.219999999999999,"askPrice":76.219999999999999,"lastPrice":76.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2492":{"type":0,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":13.048500000000001,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-887.298,"orderSubmissionData":{"bidPrice":13.048500000000001,"askPrice":13.048500000000001,"lastPrice":13.048500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2493":{"type":0,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.6699999999999999,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":-181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-664.26999999999998,"orderSubmissionData":{"bidPrice":3.6699999999999999,"askPrice":3.6699999999999999,"lastPrice":3.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2494":{"type":0,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.7755999999999998,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":6832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25794.8992,"orderSubmissionData":{"bidPrice":3.7755999999999998,"askPrice":3.7755999999999998,"lastPrice":3.7755999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2495":{"type":0,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":249.26820000000001,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25674.624599999999,"orderSubmissionData":{"bidPrice":249.26820000000001,"askPrice":249.26820000000001,"lastPrice":249.26820000000001},"isMarketable":true,"priceAdjustmentMode":1},"2496":{"type":0,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":340.34840000000003,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25526.130000000001,"orderSubmissionData":{"bidPrice":340.34840000000003,"askPrice":340.34840000000003,"lastPrice":340.34840000000003},"isMarketable":true,"priceAdjustmentMode":1},"2497":{"type":0,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":7.7249999999999996,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1042.875,"orderSubmissionData":{"bidPrice":7.7249999999999996,"askPrice":7.7249999999999996,"lastPrice":7.7249999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2498":{"type":0,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":22.9542,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":780.44280000000003,"orderSubmissionData":{"bidPrice":22.9542,"askPrice":22.9542,"lastPrice":22.9542},"isMarketable":true,"priceAdjustmentMode":1},"2499":{"type":0,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":702,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":true,"priceAdjustmentMode":1},"2500":{"type":0,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":21.116199999999999,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":274.51060000000001,"orderSubmissionData":{"bidPrice":21.116199999999999,"askPrice":21.116199999999999,"lastPrice":21.116199999999999},"isMarketable":true,"priceAdjustmentMode":1},"2501":{"type":0,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":10.275,"priceCurrency":"USD","time":"2018-04-30T04:00:00Z","createdTime":"2018-04-30T04:00:00Z","lastFillTime":"2018-04-30T04:00:00Z","quantity":-654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6719.8500000000004,"orderSubmissionData":{"bidPrice":10.275,"askPrice":10.275,"lastPrice":10.275},"isMarketable":true,"priceAdjustmentMode":1},"2502":{"type":0,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":373.09960000000001,"priceCurrency":"USD","time":"2018-04-30T04:00:00Z","createdTime":"2018-04-30T04:00:00Z","lastFillTime":"2018-04-30T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-746.19920000000002,"orderSubmissionData":{"bidPrice":373.09960000000001,"askPrice":373.09960000000001,"lastPrice":373.09960000000001},"isMarketable":true,"priceAdjustmentMode":1},"2503":{"type":0,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.0884,"priceCurrency":"USD","time":"2018-04-30T04:00:00Z","createdTime":"2018-04-30T04:00:00Z","lastFillTime":"2018-04-30T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-343.42559999999997,"orderSubmissionData":{"bidPrice":4.0884,"askPrice":4.0884,"lastPrice":4.0884},"isMarketable":true,"priceAdjustmentMode":1},"2504":{"type":0,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":20.5883,"priceCurrency":"USD","time":"2018-04-30T04:00:00Z","createdTime":"2018-04-30T04:00:00Z","lastFillTime":"2018-04-30T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2450.0077000000001,"orderSubmissionData":{"bidPrice":20.5883,"askPrice":20.5883,"lastPrice":20.5883},"isMarketable":true,"priceAdjustmentMode":1},"2505":{"type":0,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":13.1386,"priceCurrency":"USD","time":"2018-04-30T04:00:00Z","createdTime":"2018-04-30T04:00:00Z","lastFillTime":"2018-04-30T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1629.1864,"orderSubmissionData":{"bidPrice":13.1386,"askPrice":13.1386,"lastPrice":13.1386},"isMarketable":true,"priceAdjustmentMode":1},"2506":{"type":0,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":23.489999999999998,"priceCurrency":"USD","time":"2018-04-30T04:00:00Z","createdTime":"2018-04-30T04:00:00Z","lastFillTime":"2018-04-30T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1197.99,"orderSubmissionData":{"bidPrice":23.489999999999998,"askPrice":23.489999999999998,"lastPrice":23.489999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2507":{"type":0,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":79.260000000000005,"priceCurrency":"USD","time":"2018-04-30T04:00:00Z","createdTime":"2018-04-30T04:00:00Z","lastFillTime":"2018-04-30T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":792.60000000000002,"orderSubmissionData":{"bidPrice":79.260000000000005,"askPrice":79.260000000000005,"lastPrice":79.260000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2508":{"type":0,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":258.19299999999998,"priceCurrency":"USD","time":"2018-04-30T04:00:00Z","createdTime":"2018-04-30T04:00:00Z","lastFillTime":"2018-04-30T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":774.57899999999995,"orderSubmissionData":{"bidPrice":258.19299999999998,"askPrice":258.19299999999998,"lastPrice":258.19299999999998},"isMarketable":true,"priceAdjustmentMode":1},"2509":{"type":0,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9.3949999999999996,"priceCurrency":"USD","time":"2018-04-30T04:00:00Z","createdTime":"2018-04-30T04:00:00Z","lastFillTime":"2018-04-30T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":657.64999999999998,"orderSubmissionData":{"bidPrice":9.3949999999999996,"askPrice":9.3949999999999996,"lastPrice":9.3949999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2510":{"type":0,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.9100000000000001,"priceCurrency":"USD","time":"2018-04-30T04:00:00Z","createdTime":"2018-04-30T04:00:00Z","lastFillTime":"2018-04-30T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":109.48,"orderSubmissionData":{"bidPrice":3.9100000000000001,"askPrice":3.9100000000000001,"lastPrice":3.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2511":{"type":0,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.907,"priceCurrency":"USD","time":"2018-05-14T04:00:00Z","createdTime":"2018-05-14T04:00:00Z","lastFillTime":"2018-05-14T04:00:00Z","quantity":-2100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27104.700000000001,"orderSubmissionData":{"bidPrice":12.907,"askPrice":12.907,"lastPrice":12.907},"isMarketable":true,"priceAdjustmentMode":1},"2512":{"type":0,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":10.300000000000001,"priceCurrency":"USD","time":"2018-05-14T04:00:00Z","createdTime":"2018-05-14T04:00:00Z","lastFillTime":"2018-05-14T04:00:00Z","quantity":-177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1823.0999999999999,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2513":{"type":0,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":86.760000000000005,"priceCurrency":"USD","time":"2018-05-14T04:00:00Z","createdTime":"2018-05-14T04:00:00Z","lastFillTime":"2018-05-14T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1821.96,"orderSubmissionData":{"bidPrice":86.760000000000005,"askPrice":86.760000000000005,"lastPrice":86.760000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2514":{"type":0,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.4654999999999996,"priceCurrency":"USD","time":"2018-05-14T04:00:00Z","createdTime":"2018-05-14T04:00:00Z","lastFillTime":"2018-05-14T04:00:00Z","quantity":-384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1714.752,"orderSubmissionData":{"bidPrice":4.4654999999999996,"askPrice":4.4654999999999996,"lastPrice":4.4654999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2515":{"type":0,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":78.700000000000003,"priceCurrency":"USD","time":"2018-05-14T04:00:00Z","createdTime":"2018-05-14T04:00:00Z","lastFillTime":"2018-05-14T04:00:00Z","quantity":361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28410.700000000001,"orderSubmissionData":{"bidPrice":78.700000000000003,"askPrice":78.700000000000003,"lastPrice":78.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2516":{"type":0,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":9.5,"priceCurrency":"USD","time":"2018-05-14T04:00:00Z","createdTime":"2018-05-14T04:00:00Z","lastFillTime":"2018-05-14T04:00:00Z","quantity":306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2907,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":true,"priceAdjustmentMode":1},"2517":{"type":0,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":23.474299999999999,"priceCurrency":"USD","time":"2018-05-14T04:00:00Z","createdTime":"2018-05-14T04:00:00Z","lastFillTime":"2018-05-14T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":845.07479999999998,"orderSubmissionData":{"bidPrice":23.474299999999999,"askPrice":23.474299999999999,"lastPrice":23.474299999999999},"isMarketable":true,"priceAdjustmentMode":1},"2518":{"type":0,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":263.05689999999998,"priceCurrency":"USD","time":"2018-05-14T04:00:00Z","createdTime":"2018-05-14T04:00:00Z","lastFillTime":"2018-05-14T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":526.11379999999997,"orderSubmissionData":{"bidPrice":263.05689999999998,"askPrice":263.05689999999998,"lastPrice":263.05689999999998},"isMarketable":true,"priceAdjustmentMode":1},"2519":{"type":0,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":21.135400000000001,"priceCurrency":"USD","time":"2018-05-14T04:00:00Z","createdTime":"2018-05-14T04:00:00Z","lastFillTime":"2018-05-14T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":84.541600000000003,"orderSubmissionData":{"bidPrice":21.135400000000001,"askPrice":21.135400000000001,"lastPrice":21.135400000000001},"isMarketable":true,"priceAdjustmentMode":1},"2520":{"type":0,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.0250000000000004,"priceCurrency":"USD","time":"2018-05-14T04:00:00Z","createdTime":"2018-05-14T04:00:00Z","lastFillTime":"2018-05-14T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16.100000000000001,"orderSubmissionData":{"bidPrice":4.0250000000000004,"askPrice":4.0250000000000004,"lastPrice":4.0250000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2521":{"type":0,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":23.780100000000001,"priceCurrency":"USD","time":"2018-05-28T04:00:00Z","createdTime":"2018-05-28T04:00:00Z","lastFillTime":"2018-05-28T04:00:00Z","quantity":-1210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-28773.920999999998,"orderSubmissionData":{"bidPrice":23.780100000000001,"askPrice":23.780100000000001,"lastPrice":23.780100000000001},"isMarketable":true,"priceAdjustmentMode":1},"2522":{"type":0,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":412.75560000000002,"priceCurrency":"USD","time":"2018-05-28T04:00:00Z","createdTime":"2018-05-28T04:00:00Z","lastFillTime":"2018-05-28T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1651.0224000000001,"orderSubmissionData":{"bidPrice":412.75560000000002,"askPrice":412.75560000000002,"lastPrice":412.75560000000002},"isMarketable":true,"priceAdjustmentMode":1},"2523":{"type":0,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":22.268000000000001,"priceCurrency":"USD","time":"2018-05-28T04:00:00Z","createdTime":"2018-05-28T04:00:00Z","lastFillTime":"2018-05-28T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1180.204,"orderSubmissionData":{"bidPrice":22.268000000000001,"askPrice":22.268000000000001,"lastPrice":22.268000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2524":{"type":0,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":90.579999999999998,"priceCurrency":"USD","time":"2018-05-28T04:00:00Z","createdTime":"2018-05-28T04:00:00Z","lastFillTime":"2018-05-28T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-905.79999999999995,"orderSubmissionData":{"bidPrice":90.579999999999998,"askPrice":90.579999999999998,"lastPrice":90.579999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2525":{"type":0,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":270.86610000000002,"priceCurrency":"USD","time":"2018-05-28T04:00:00Z","createdTime":"2018-05-28T04:00:00Z","lastFillTime":"2018-05-28T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-541.73220000000003,"orderSubmissionData":{"bidPrice":270.86610000000002,"askPrice":270.86610000000002,"lastPrice":270.86610000000002},"isMarketable":true,"priceAdjustmentMode":1},"2526":{"type":0,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":9.75,"priceCurrency":"USD","time":"2018-05-28T04:00:00Z","createdTime":"2018-05-28T04:00:00Z","lastFillTime":"2018-05-28T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-409.5,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":true,"priceAdjustmentMode":1},"2527":{"type":0,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":50.399999999999999,"priceCurrency":"USD","time":"2018-05-28T04:00:00Z","createdTime":"2018-05-28T04:00:00Z","lastFillTime":"2018-05-28T04:00:00Z","quantity":570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28728,"orderSubmissionData":{"bidPrice":50.399999999999999,"askPrice":50.399999999999999,"lastPrice":50.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2528":{"type":0,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9.2050000000000001,"priceCurrency":"USD","time":"2018-05-28T04:00:00Z","createdTime":"2018-05-28T04:00:00Z","lastFillTime":"2018-05-28T04:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3359.8249999999998,"orderSubmissionData":{"bidPrice":9.2050000000000001,"askPrice":9.2050000000000001,"lastPrice":9.2050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2529":{"type":0,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.9849999999999999,"priceCurrency":"USD","time":"2018-05-28T04:00:00Z","createdTime":"2018-05-28T04:00:00Z","lastFillTime":"2018-05-28T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":625.64499999999998,"orderSubmissionData":{"bidPrice":3.9849999999999999,"askPrice":3.9849999999999999,"lastPrice":3.9849999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2530":{"type":0,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":78.75,"priceCurrency":"USD","time":"2018-05-28T04:00:00Z","createdTime":"2018-05-28T04:00:00Z","lastFillTime":"2018-05-28T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":315,"orderSubmissionData":{"bidPrice":78.75,"askPrice":78.75,"lastPrice":78.75},"isMarketable":true,"priceAdjustmentMode":1},"2531":{"type":0,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.4827000000000004,"priceCurrency":"USD","time":"2018-05-28T04:00:00Z","createdTime":"2018-05-28T04:00:00Z","lastFillTime":"2018-05-28T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":233.10040000000001,"orderSubmissionData":{"bidPrice":4.4827000000000004,"askPrice":4.4827000000000004,"lastPrice":4.4827000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2532":{"type":0,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":10.699999999999999,"priceCurrency":"USD","time":"2018-06-11T04:00:00Z","createdTime":"2018-06-11T04:00:00Z","lastFillTime":"2018-06-11T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1979.5,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2533":{"type":0,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.7998000000000003,"priceCurrency":"USD","time":"2018-06-11T04:00:00Z","createdTime":"2018-06-11T04:00:00Z","lastFillTime":"2018-06-11T04:00:00Z","quantity":-253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1214.3494000000001,"orderSubmissionData":{"bidPrice":4.7998000000000003,"askPrice":4.7998000000000003,"lastPrice":4.7998000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2534":{"type":0,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":96.819999999999993,"priceCurrency":"USD","time":"2018-06-11T04:00:00Z","createdTime":"2018-06-11T04:00:00Z","lastFillTime":"2018-06-11T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1161.8399999999999,"orderSubmissionData":{"bidPrice":96.819999999999993,"askPrice":96.819999999999993,"lastPrice":96.819999999999993},"isMarketable":true,"priceAdjustmentMode":1},"2535":{"type":0,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":81.5,"priceCurrency":"USD","time":"2018-06-11T04:00:00Z","createdTime":"2018-06-11T04:00:00Z","lastFillTime":"2018-06-11T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-244.5,"orderSubmissionData":{"bidPrice":81.5,"askPrice":81.5,"lastPrice":81.5},"isMarketable":true,"priceAdjustmentMode":1},"2536":{"type":0,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":22.968399999999999,"priceCurrency":"USD","time":"2018-06-11T04:00:00Z","createdTime":"2018-06-11T04:00:00Z","lastFillTime":"2018-06-11T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-68.905199999999994,"orderSubmissionData":{"bidPrice":22.968399999999999,"askPrice":22.968399999999999,"lastPrice":22.968399999999999},"isMarketable":true,"priceAdjustmentMode":1},"2537":{"type":0,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.8250000000000002,"priceCurrency":"USD","time":"2018-06-11T04:00:00Z","createdTime":"2018-06-11T04:00:00Z","lastFillTime":"2018-06-11T04:00:00Z","quantity":517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1977.5250000000001,"orderSubmissionData":{"bidPrice":3.8250000000000002,"askPrice":3.8250000000000002,"lastPrice":3.8250000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2538":{"type":0,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":268.7688,"priceCurrency":"USD","time":"2018-06-11T04:00:00Z","createdTime":"2018-06-11T04:00:00Z","lastFillTime":"2018-06-11T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1075.0752,"orderSubmissionData":{"bidPrice":268.7688,"askPrice":268.7688,"lastPrice":268.7688},"isMarketable":true,"priceAdjustmentMode":1},"2539":{"type":0,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9.1699999999999999,"priceCurrency":"USD","time":"2018-06-11T04:00:00Z","createdTime":"2018-06-11T04:00:00Z","lastFillTime":"2018-06-11T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":935.34000000000003,"orderSubmissionData":{"bidPrice":9.1699999999999999,"askPrice":9.1699999999999999,"lastPrice":9.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2540":{"type":0,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":50.350000000000001,"priceCurrency":"USD","time":"2018-06-11T04:00:00Z","createdTime":"2018-06-11T04:00:00Z","lastFillTime":"2018-06-11T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":855.95000000000005,"orderSubmissionData":{"bidPrice":50.350000000000001,"askPrice":50.350000000000001,"lastPrice":50.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2541":{"type":0,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":248.91120000000001,"priceCurrency":"USD","time":"2018-06-25T04:00:00Z","createdTime":"2018-06-25T04:00:00Z","lastFillTime":"2018-06-25T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27380.232,"orderSubmissionData":{"bidPrice":248.91120000000001,"askPrice":248.91120000000001,"lastPrice":248.91120000000001},"isMarketable":true,"priceAdjustmentMode":1},"2542":{"type":0,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":49.579999999999998,"priceCurrency":"USD","time":"2018-06-25T04:00:00Z","createdTime":"2018-06-25T04:00:00Z","lastFillTime":"2018-06-25T04:00:00Z","quantity":-587,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-29103.459999999999,"orderSubmissionData":{"bidPrice":49.579999999999998,"askPrice":49.579999999999998,"lastPrice":49.579999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2543":{"type":0,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.9541000000000004,"priceCurrency":"USD","time":"2018-06-25T04:00:00Z","createdTime":"2018-06-25T04:00:00Z","lastFillTime":"2018-06-25T04:00:00Z","quantity":-386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1912.2826,"orderSubmissionData":{"bidPrice":4.9541000000000004,"askPrice":4.9541000000000004,"lastPrice":4.9541000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2544":{"type":0,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":23.084099999999999,"priceCurrency":"USD","time":"2018-06-25T04:00:00Z","createdTime":"2018-06-25T04:00:00Z","lastFillTime":"2018-06-25T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1131.1208999999999,"orderSubmissionData":{"bidPrice":23.084099999999999,"askPrice":23.084099999999999,"lastPrice":23.084099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2545":{"type":0,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":10.5,"priceCurrency":"USD","time":"2018-06-25T04:00:00Z","createdTime":"2018-06-25T04:00:00Z","lastFillTime":"2018-06-25T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-409.5,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":true,"priceAdjustmentMode":1},"2546":{"type":0,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":9.3284000000000002,"priceCurrency":"USD","time":"2018-06-25T04:00:00Z","createdTime":"2018-06-25T04:00:00Z","lastFillTime":"2018-06-25T04:00:00Z","quantity":3068,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28619.531200000001,"orderSubmissionData":{"bidPrice":9.3284000000000002,"askPrice":9.3284000000000002,"lastPrice":9.3284000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2547":{"type":0,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":130.94640000000001,"priceCurrency":"USD","time":"2018-06-25T04:00:00Z","createdTime":"2018-06-25T04:00:00Z","lastFillTime":"2018-06-25T04:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28546.315200000001,"orderSubmissionData":{"bidPrice":130.94640000000001,"askPrice":130.94640000000001,"lastPrice":130.94640000000001},"isMarketable":true,"priceAdjustmentMode":1},"2548":{"type":0,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":395.459,"priceCurrency":"USD","time":"2018-06-25T04:00:00Z","createdTime":"2018-06-25T04:00:00Z","lastFillTime":"2018-06-25T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1186.377,"orderSubmissionData":{"bidPrice":395.459,"askPrice":395.459,"lastPrice":395.459},"isMarketable":true,"priceAdjustmentMode":1},"2549":{"type":0,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":76.25,"priceCurrency":"USD","time":"2018-06-25T04:00:00Z","createdTime":"2018-06-25T04:00:00Z","lastFillTime":"2018-06-25T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":991.25,"orderSubmissionData":{"bidPrice":76.25,"askPrice":76.25,"lastPrice":76.25},"isMarketable":true,"priceAdjustmentMode":1},"2550":{"type":0,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":92.719999999999999,"priceCurrency":"USD","time":"2018-06-25T04:00:00Z","createdTime":"2018-06-25T04:00:00Z","lastFillTime":"2018-06-25T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":278.16000000000003,"orderSubmissionData":{"bidPrice":92.719999999999999,"askPrice":92.719999999999999,"lastPrice":92.719999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2551":{"type":0,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.6749999999999998,"priceCurrency":"USD","time":"2018-06-25T04:00:00Z","createdTime":"2018-06-25T04:00:00Z","lastFillTime":"2018-06-25T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":194.77500000000001,"orderSubmissionData":{"bidPrice":3.6749999999999998,"askPrice":3.6749999999999998,"lastPrice":3.6749999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2552":{"type":0,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2018-06-25T04:00:00Z","createdTime":"2018-06-25T04:00:00Z","lastFillTime":"2018-06-25T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":61.950000000000003,"orderSubmissionData":{"bidPrice":8.8499999999999996,"askPrice":8.8499999999999996,"lastPrice":8.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2553":{"type":0,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":73.299999999999997,"priceCurrency":"USD","time":"2018-07-09T04:00:00Z","createdTime":"2018-07-09T04:00:00Z","lastFillTime":"2018-07-09T04:00:00Z","quantity":-375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27487.5,"orderSubmissionData":{"bidPrice":73.299999999999997,"askPrice":73.299999999999997,"lastPrice":73.299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2554":{"type":0,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":5.3912000000000004,"priceCurrency":"USD","time":"2018-07-09T04:00:00Z","createdTime":"2018-07-09T04:00:00Z","lastFillTime":"2018-07-09T04:00:00Z","quantity":-418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2253.5216,"orderSubmissionData":{"bidPrice":5.3912000000000004,"askPrice":5.3912000000000004,"lastPrice":5.3912000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2555":{"type":0,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.915,"priceCurrency":"USD","time":"2018-07-09T04:00:00Z","createdTime":"2018-07-09T04:00:00Z","lastFillTime":"2018-07-09T04:00:00Z","quantity":-408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1597.3199999999999,"orderSubmissionData":{"bidPrice":3.915,"askPrice":3.915,"lastPrice":3.915},"isMarketable":true,"priceAdjustmentMode":1},"2556":{"type":0,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":410.05560000000003,"priceCurrency":"USD","time":"2018-07-09T04:00:00Z","createdTime":"2018-07-09T04:00:00Z","lastFillTime":"2018-07-09T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-820.11120000000005,"orderSubmissionData":{"bidPrice":410.05560000000003,"askPrice":410.05560000000003,"lastPrice":410.05560000000003},"isMarketable":true,"priceAdjustmentMode":1},"2557":{"type":0,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":9.4850999999999992,"priceCurrency":"USD","time":"2018-07-09T04:00:00Z","createdTime":"2018-07-09T04:00:00Z","lastFillTime":"2018-07-09T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-208.6722,"orderSubmissionData":{"bidPrice":9.4850999999999992,"askPrice":9.4850999999999992,"lastPrice":9.4850999999999992},"isMarketable":true,"priceAdjustmentMode":1},"2558":{"type":0,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":23.469999999999999,"priceCurrency":"USD","time":"2018-07-09T04:00:00Z","createdTime":"2018-07-09T04:00:00Z","lastFillTime":"2018-07-09T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-187.75999999999999,"orderSubmissionData":{"bidPrice":23.469999999999999,"askPrice":23.469999999999999,"lastPrice":23.469999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2559":{"type":0,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":9.1486999999999998,"priceCurrency":"USD","time":"2018-07-09T04:00:00Z","createdTime":"2018-07-09T04:00:00Z","lastFillTime":"2018-07-09T04:00:00Z","quantity":3158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28891.5946,"orderSubmissionData":{"bidPrice":9.1486999999999998,"askPrice":9.1486999999999998,"lastPrice":9.1486999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2560":{"type":0,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2018-07-09T04:00:00Z","createdTime":"2018-07-09T04:00:00Z","lastFillTime":"2018-07-09T04:00:00Z","quantity":374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2995.7399999999998,"orderSubmissionData":{"bidPrice":8.0099999999999998,"askPrice":8.0099999999999998,"lastPrice":8.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2561":{"type":0,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":10.387499999999999,"priceCurrency":"USD","time":"2018-07-09T04:00:00Z","createdTime":"2018-07-09T04:00:00Z","lastFillTime":"2018-07-09T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":581.70000000000005,"orderSubmissionData":{"bidPrice":10.387499999999999,"askPrice":10.387499999999999,"lastPrice":10.387499999999999},"isMarketable":true,"priceAdjustmentMode":1},"2562":{"type":0,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":93.340000000000003,"priceCurrency":"USD","time":"2018-07-09T04:00:00Z","createdTime":"2018-07-09T04:00:00Z","lastFillTime":"2018-07-09T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":93.340000000000003,"orderSubmissionData":{"bidPrice":93.340000000000003,"askPrice":93.340000000000003,"lastPrice":93.340000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2563":{"type":0,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":8.9603000000000002,"priceCurrency":"USD","time":"2018-07-23T04:00:00Z","createdTime":"2018-07-23T04:00:00Z","lastFillTime":"2018-07-23T04:00:00Z","quantity":-3158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-28296.627400000001,"orderSubmissionData":{"bidPrice":8.9603000000000002,"askPrice":8.9603000000000002,"lastPrice":8.9603000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2564":{"type":0,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":9.0503999999999998,"priceCurrency":"USD","time":"2018-07-23T04:00:00Z","createdTime":"2018-07-23T04:00:00Z","lastFillTime":"2018-07-23T04:00:00Z","quantity":-3046,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27567.518400000001,"orderSubmissionData":{"bidPrice":9.0503999999999998,"askPrice":9.0503999999999998,"lastPrice":9.0503999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2565":{"type":0,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":101.75,"priceCurrency":"USD","time":"2018-07-23T04:00:00Z","createdTime":"2018-07-23T04:00:00Z","lastFillTime":"2018-07-23T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1729.75,"orderSubmissionData":{"bidPrice":101.75,"askPrice":101.75,"lastPrice":101.75},"isMarketable":true,"priceAdjustmentMode":1},"2566":{"type":0,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.25,"priceCurrency":"USD","time":"2018-07-23T04:00:00Z","createdTime":"2018-07-23T04:00:00Z","lastFillTime":"2018-07-23T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1507.5,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":true,"priceAdjustmentMode":1},"2567":{"type":0,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.5999999999999996,"priceCurrency":"USD","time":"2018-07-23T04:00:00Z","createdTime":"2018-07-23T04:00:00Z","lastFillTime":"2018-07-23T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1238.4000000000001,"orderSubmissionData":{"bidPrice":8.5999999999999996,"askPrice":8.5999999999999996,"lastPrice":8.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2568":{"type":0,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.0999999999999996,"priceCurrency":"USD","time":"2018-07-23T04:00:00Z","createdTime":"2018-07-23T04:00:00Z","lastFillTime":"2018-07-23T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-471.5,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2569":{"type":0,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":24.5504,"priceCurrency":"USD","time":"2018-07-23T04:00:00Z","createdTime":"2018-07-23T04:00:00Z","lastFillTime":"2018-07-23T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-441.90719999999999,"orderSubmissionData":{"bidPrice":24.5504,"askPrice":24.5504,"lastPrice":24.5504},"isMarketable":true,"priceAdjustmentMode":1},"2570":{"type":0,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":53,"priceCurrency":"USD","time":"2018-07-23T04:00:00Z","createdTime":"2018-07-23T04:00:00Z","lastFillTime":"2018-07-23T04:00:00Z","quantity":561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29733,"orderSubmissionData":{"bidPrice":53,"askPrice":53,"lastPrice":53},"isMarketable":true,"priceAdjustmentMode":1},"2571":{"type":0,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":7618.7119000000002,"priceCurrency":"USD","time":"2018-07-23T04:00:00Z","createdTime":"2018-07-23T04:00:00Z","lastFillTime":"2018-07-23T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22856.135699999999,"orderSubmissionData":{"bidPrice":7618.7119000000002,"askPrice":7618.7119000000002,"lastPrice":7618.7119000000002},"isMarketable":true,"priceAdjustmentMode":1},"2572":{"type":0,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":408.28379999999999,"priceCurrency":"USD","time":"2018-07-23T04:00:00Z","createdTime":"2018-07-23T04:00:00Z","lastFillTime":"2018-07-23T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":816.56759999999997,"orderSubmissionData":{"bidPrice":408.28379999999999,"askPrice":408.28379999999999,"lastPrice":408.28379999999999},"isMarketable":true,"priceAdjustmentMode":1},"2573":{"type":0,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":5.4598000000000004,"priceCurrency":"USD","time":"2018-07-23T04:00:00Z","createdTime":"2018-07-23T04:00:00Z","lastFillTime":"2018-07-23T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":524.14080000000001,"orderSubmissionData":{"bidPrice":5.4598000000000004,"askPrice":5.4598000000000004,"lastPrice":5.4598000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2574":{"type":0,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":135.89599999999999,"priceCurrency":"USD","time":"2018-07-23T04:00:00Z","createdTime":"2018-07-23T04:00:00Z","lastFillTime":"2018-07-23T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":135.89599999999999,"orderSubmissionData":{"bidPrice":135.89599999999999,"askPrice":135.89599999999999,"lastPrice":135.89599999999999},"isMarketable":true,"priceAdjustmentMode":1},"2575":{"type":0,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":7321.2285000000002,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21963.6855,"orderSubmissionData":{"bidPrice":7321.2285000000002,"askPrice":7321.2285000000002,"lastPrice":7321.2285000000002},"isMarketable":true,"priceAdjustmentMode":1},"2576":{"type":0,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":386.17790000000002,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27804.808799999999,"orderSubmissionData":{"bidPrice":386.17790000000002,"askPrice":386.17790000000002,"lastPrice":386.17790000000002},"isMarketable":true,"priceAdjustmentMode":1},"2577":{"type":0,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":50.399999999999999,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":-561,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-28274.400000000001,"orderSubmissionData":{"bidPrice":50.399999999999999,"askPrice":50.399999999999999,"lastPrice":50.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2578":{"type":0,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1223.2,"orderSubmissionData":{"bidPrice":8.8000000000000007,"askPrice":8.8000000000000007,"lastPrice":8.8000000000000007},"isMarketable":true,"priceAdjustmentMode":1},"2579":{"type":0,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.475,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1124.55,"orderSubmissionData":{"bidPrice":11.475,"askPrice":11.475,"lastPrice":11.475},"isMarketable":true,"priceAdjustmentMode":1},"2580":{"type":0,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":137.71950000000001,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-964.03650000000005,"orderSubmissionData":{"bidPrice":137.71950000000001,"askPrice":137.71950000000001,"lastPrice":137.71950000000001},"isMarketable":true,"priceAdjustmentMode":1},"2581":{"type":0,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":24.8109,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-843.57060000000001,"orderSubmissionData":{"bidPrice":24.8109,"askPrice":24.8109,"lastPrice":24.8109},"isMarketable":true,"priceAdjustmentMode":1},"2582":{"type":0,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":15.680099999999999,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":1866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29259.066599999998,"orderSubmissionData":{"bidPrice":15.680099999999999,"askPrice":15.680099999999999,"lastPrice":15.680099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2583":{"type":0,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":10.301500000000001,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":2840,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29256.259999999998,"orderSubmissionData":{"bidPrice":10.301500000000001,"askPrice":10.301500000000001,"lastPrice":10.301500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2584":{"type":0,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":29.676300000000001,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":985,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29231.155500000001,"orderSubmissionData":{"bidPrice":29.676300000000001,"askPrice":29.676300000000001,"lastPrice":29.676300000000001},"isMarketable":true,"priceAdjustmentMode":1},"2585":{"type":0,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":95.060000000000002,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1425.9000000000001,"orderSubmissionData":{"bidPrice":95.060000000000002,"askPrice":95.060000000000002,"lastPrice":95.060000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2586":{"type":0,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.9950000000000001,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":239.69999999999999,"orderSubmissionData":{"bidPrice":3.9950000000000001,"askPrice":3.9950000000000001,"lastPrice":3.9950000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2587":{"type":0,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":5.3483000000000001,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":80.224500000000006,"orderSubmissionData":{"bidPrice":5.3483000000000001,"askPrice":5.3483000000000001,"lastPrice":5.3483000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2588":{"type":0,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":10.4109,"priceCurrency":"USD","time":"2018-08-20T04:00:00Z","createdTime":"2018-08-20T04:00:00Z","lastFillTime":"2018-08-20T04:00:00Z","quantity":-2840,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-29566.955999999998,"orderSubmissionData":{"bidPrice":10.4109,"askPrice":10.4109,"lastPrice":10.4109},"isMarketable":true,"priceAdjustmentMode":1},"2589":{"type":0,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":26.026299999999999,"priceCurrency":"USD","time":"2018-08-20T04:00:00Z","createdTime":"2018-08-20T04:00:00Z","lastFillTime":"2018-08-20T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1587.6043,"orderSubmissionData":{"bidPrice":26.026299999999999,"askPrice":26.026299999999999,"lastPrice":26.026299999999999},"isMarketable":true,"priceAdjustmentMode":1},"2590":{"type":0,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":140.9324,"priceCurrency":"USD","time":"2018-08-20T04:00:00Z","createdTime":"2018-08-20T04:00:00Z","lastFillTime":"2018-08-20T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-845.59439999999995,"orderSubmissionData":{"bidPrice":140.9324,"askPrice":140.9324,"lastPrice":140.9324},"isMarketable":true,"priceAdjustmentMode":1},"2591":{"type":0,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.5875,"priceCurrency":"USD","time":"2018-08-20T04:00:00Z","createdTime":"2018-08-20T04:00:00Z","lastFillTime":"2018-08-20T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-417.14999999999998,"orderSubmissionData":{"bidPrice":11.5875,"askPrice":11.5875,"lastPrice":11.5875},"isMarketable":true,"priceAdjustmentMode":1},"2592":{"type":0,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":15.7959,"priceCurrency":"USD","time":"2018-08-20T04:00:00Z","createdTime":"2018-08-20T04:00:00Z","lastFillTime":"2018-08-20T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-363.3057,"orderSubmissionData":{"bidPrice":15.7959,"askPrice":15.7959,"lastPrice":15.7959},"isMarketable":true,"priceAdjustmentMode":1},"2593":{"type":0,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":29.854700000000001,"priceCurrency":"USD","time":"2018-08-20T04:00:00Z","createdTime":"2018-08-20T04:00:00Z","lastFillTime":"2018-08-20T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-298.54700000000003,"orderSubmissionData":{"bidPrice":29.854700000000001,"askPrice":29.854700000000001,"lastPrice":29.854700000000001},"isMarketable":true,"priceAdjustmentMode":1},"2594":{"type":0,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2018-08-20T04:00:00Z","createdTime":"2018-08-20T04:00:00Z","lastFillTime":"2018-08-20T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-248.62,"orderSubmissionData":{"bidPrice":4.0099999999999998,"askPrice":4.0099999999999998,"lastPrice":4.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2595":{"type":0,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.37790000000000001,"priceCurrency":"USD","time":"2018-08-20T04:00:00Z","createdTime":"2018-08-20T04:00:00Z","lastFillTime":"2018-08-20T04:00:00Z","quantity":77062,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29121.729800000001,"orderSubmissionData":{"bidPrice":0.37790000000000001,"askPrice":0.37790000000000001,"lastPrice":0.37790000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2596":{"type":0,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.9969000000000001,"priceCurrency":"USD","time":"2018-08-20T04:00:00Z","createdTime":"2018-08-20T04:00:00Z","lastFillTime":"2018-08-20T04:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1788.8902,"orderSubmissionData":{"bidPrice":4.9969000000000001,"askPrice":4.9969000000000001,"lastPrice":4.9969000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2597":{"type":0,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.3399999999999999,"priceCurrency":"USD","time":"2018-08-20T04:00:00Z","createdTime":"2018-08-20T04:00:00Z","lastFillTime":"2018-08-20T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1392.78,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2598":{"type":0,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":91.359999999999999,"priceCurrency":"USD","time":"2018-08-20T04:00:00Z","createdTime":"2018-08-20T04:00:00Z","lastFillTime":"2018-08-20T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1004.96,"orderSubmissionData":{"bidPrice":91.359999999999999,"askPrice":91.359999999999999,"lastPrice":91.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2599":{"type":0,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":26.991,"priceCurrency":"USD","time":"2018-09-03T04:00:00Z","createdTime":"2018-09-03T04:00:00Z","lastFillTime":"2018-09-03T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1700.433,"orderSubmissionData":{"bidPrice":26.991,"askPrice":26.991,"lastPrice":26.991},"isMarketable":true,"priceAdjustmentMode":1},"2600":{"type":0,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":144.05850000000001,"priceCurrency":"USD","time":"2018-09-03T04:00:00Z","createdTime":"2018-09-03T04:00:00Z","lastFillTime":"2018-09-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1296.5264999999999,"orderSubmissionData":{"bidPrice":144.05850000000001,"askPrice":144.05850000000001,"lastPrice":144.05850000000001},"isMarketable":true,"priceAdjustmentMode":1},"2601":{"type":0,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":91.859999999999999,"priceCurrency":"USD","time":"2018-09-03T04:00:00Z","createdTime":"2018-09-03T04:00:00Z","lastFillTime":"2018-09-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-734.88,"orderSubmissionData":{"bidPrice":91.859999999999999,"askPrice":91.859999999999999,"lastPrice":91.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2602":{"type":0,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.9969000000000001,"priceCurrency":"USD","time":"2018-09-03T04:00:00Z","createdTime":"2018-09-03T04:00:00Z","lastFillTime":"2018-09-03T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-644.6001,"orderSubmissionData":{"bidPrice":4.9969000000000001,"askPrice":4.9969000000000001,"lastPrice":4.9969000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2603":{"type":0,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2018-09-03T04:00:00Z","createdTime":"2018-09-03T04:00:00Z","lastFillTime":"2018-09-03T04:00:00Z","quantity":-160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-641.60000000000002,"orderSubmissionData":{"bidPrice":4.0099999999999998,"askPrice":4.0099999999999998,"lastPrice":4.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2604":{"type":0,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.3100000000000005,"priceCurrency":"USD","time":"2018-09-03T04:00:00Z","createdTime":"2018-09-03T04:00:00Z","lastFillTime":"2018-09-03T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-531.84000000000003,"orderSubmissionData":{"bidPrice":8.3100000000000005,"askPrice":8.3100000000000005,"lastPrice":8.3100000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2605":{"type":0,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.449999999999999,"priceCurrency":"USD","time":"2018-09-03T04:00:00Z","createdTime":"2018-09-03T04:00:00Z","lastFillTime":"2018-09-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-297.69999999999999,"orderSubmissionData":{"bidPrice":11.449999999999999,"askPrice":11.449999999999999,"lastPrice":11.449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2606":{"type":0,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.31180000000000002,"priceCurrency":"USD","time":"2018-09-03T04:00:00Z","createdTime":"2018-09-03T04:00:00Z","lastFillTime":"2018-09-03T04:00:00Z","quantity":14275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4450.9449999999997,"orderSubmissionData":{"bidPrice":0.31180000000000002,"askPrice":0.31180000000000002,"lastPrice":0.31180000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2607":{"type":0,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":28.0366,"priceCurrency":"USD","time":"2018-09-03T04:00:00Z","createdTime":"2018-09-03T04:00:00Z","lastFillTime":"2018-09-03T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1121.4639999999999,"orderSubmissionData":{"bidPrice":28.0366,"askPrice":28.0366,"lastPrice":28.0366},"isMarketable":true,"priceAdjustmentMode":1},"2608":{"type":0,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":15.249000000000001,"priceCurrency":"USD","time":"2018-09-03T04:00:00Z","createdTime":"2018-09-03T04:00:00Z","lastFillTime":"2018-09-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":365.976,"orderSubmissionData":{"bidPrice":15.249000000000001,"askPrice":15.249000000000001,"lastPrice":15.249000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2609":{"type":0,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2018-09-17T04:00:00Z","createdTime":"2018-09-17T04:00:00Z","lastFillTime":"2018-09-17T04:00:00Z","quantity":-7102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26987.599999999999,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2610":{"type":0,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.37509999999999999,"priceCurrency":"USD","time":"2018-09-17T04:00:00Z","createdTime":"2018-09-17T04:00:00Z","lastFillTime":"2018-09-17T04:00:00Z","quantity":-13009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4879.6759000000002,"orderSubmissionData":{"bidPrice":0.37509999999999999,"askPrice":0.37509999999999999,"lastPrice":0.37509999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2611":{"type":0,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2018-09-17T04:00:00Z","createdTime":"2018-09-17T04:00:00Z","lastFillTime":"2018-09-17T04:00:00Z","quantity":-354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3384.2399999999998,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2612":{"type":0,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":12.4625,"priceCurrency":"USD","time":"2018-09-17T04:00:00Z","createdTime":"2018-09-17T04:00:00Z","lastFillTime":"2018-09-17T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1620.125,"orderSubmissionData":{"bidPrice":12.4625,"askPrice":12.4625,"lastPrice":12.4625},"isMarketable":true,"priceAdjustmentMode":1},"2613":{"type":0,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":9.8792000000000009,"priceCurrency":"USD","time":"2018-09-17T04:00:00Z","createdTime":"2018-09-17T04:00:00Z","lastFillTime":"2018-09-17T04:00:00Z","quantity":2974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29380.7408,"orderSubmissionData":{"bidPrice":9.8792000000000009,"askPrice":9.8792000000000009,"lastPrice":9.8792000000000009},"isMarketable":true,"priceAdjustmentMode":1},"2614":{"type":0,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":25.187100000000001,"priceCurrency":"USD","time":"2018-09-17T04:00:00Z","createdTime":"2018-09-17T04:00:00Z","lastFillTime":"2018-09-17T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2795.7680999999998,"orderSubmissionData":{"bidPrice":25.187100000000001,"askPrice":25.187100000000001,"lastPrice":25.187100000000001},"isMarketable":true,"priceAdjustmentMode":1},"2615":{"type":0,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.7568999999999999,"priceCurrency":"USD","time":"2018-09-17T04:00:00Z","createdTime":"2018-09-17T04:00:00Z","lastFillTime":"2018-09-17T04:00:00Z","quantity":477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2269.0412999999999,"orderSubmissionData":{"bidPrice":4.7568999999999999,"askPrice":4.7568999999999999,"lastPrice":4.7568999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2616":{"type":0,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":15.1654,"priceCurrency":"USD","time":"2018-09-17T04:00:00Z","createdTime":"2018-09-17T04:00:00Z","lastFillTime":"2018-09-17T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1061.578,"orderSubmissionData":{"bidPrice":15.1654,"askPrice":15.1654,"lastPrice":15.1654},"isMarketable":true,"priceAdjustmentMode":1},"2617":{"type":0,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":28.240500000000001,"priceCurrency":"USD","time":"2018-09-17T04:00:00Z","createdTime":"2018-09-17T04:00:00Z","lastFillTime":"2018-09-17T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":706.01250000000005,"orderSubmissionData":{"bidPrice":28.240500000000001,"askPrice":28.240500000000001,"lastPrice":28.240500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2618":{"type":0,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":146.57669999999999,"priceCurrency":"USD","time":"2018-09-17T04:00:00Z","createdTime":"2018-09-17T04:00:00Z","lastFillTime":"2018-09-17T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":439.73009999999999,"orderSubmissionData":{"bidPrice":146.57669999999999,"askPrice":146.57669999999999,"lastPrice":146.57669999999999},"isMarketable":true,"priceAdjustmentMode":1},"2619":{"type":0,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":94.040000000000006,"priceCurrency":"USD","time":"2018-09-17T04:00:00Z","createdTime":"2018-09-17T04:00:00Z","lastFillTime":"2018-09-17T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":188.08000000000001,"orderSubmissionData":{"bidPrice":94.040000000000006,"askPrice":94.040000000000006,"lastPrice":94.040000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2620":{"type":0,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":9.3254999999999999,"priceCurrency":"USD","time":"2018-10-01T04:00:00Z","createdTime":"2018-10-01T04:00:00Z","lastFillTime":"2018-10-01T04:00:00Z","quantity":-2974,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27734.037,"orderSubmissionData":{"bidPrice":9.3254999999999999,"askPrice":9.3254999999999999,"lastPrice":9.3254999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2621":{"type":0,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":14.676399999999999,"priceCurrency":"USD","time":"2018-10-01T04:00:00Z","createdTime":"2018-10-01T04:00:00Z","lastFillTime":"2018-10-01T04:00:00Z","quantity":-1937,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-28428.186799999999,"orderSubmissionData":{"bidPrice":14.676399999999999,"askPrice":14.676399999999999,"lastPrice":14.676399999999999},"isMarketable":true,"priceAdjustmentMode":1},"2622":{"type":0,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":10.44,"priceCurrency":"USD","time":"2018-10-01T04:00:00Z","createdTime":"2018-10-01T04:00:00Z","lastFillTime":"2018-10-01T04:00:00Z","quantity":-286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2985.8400000000001,"orderSubmissionData":{"bidPrice":10.44,"askPrice":10.44,"lastPrice":10.44},"isMarketable":true,"priceAdjustmentMode":1},"2623":{"type":0,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":13,"priceCurrency":"USD","time":"2018-10-01T04:00:00Z","createdTime":"2018-10-01T04:00:00Z","lastFillTime":"2018-10-01T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1547,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":true,"priceAdjustmentMode":1},"2624":{"type":0,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":96.620000000000005,"priceCurrency":"USD","time":"2018-10-01T04:00:00Z","createdTime":"2018-10-01T04:00:00Z","lastFillTime":"2018-10-01T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1062.8199999999999,"orderSubmissionData":{"bidPrice":96.620000000000005,"askPrice":96.620000000000005,"lastPrice":96.620000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2625":{"type":0,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.7484000000000002,"priceCurrency":"USD","time":"2018-10-01T04:00:00Z","createdTime":"2018-10-01T04:00:00Z","lastFillTime":"2018-10-01T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-227.92320000000001,"orderSubmissionData":{"bidPrice":4.7484000000000002,"askPrice":4.7484000000000002,"lastPrice":4.7484000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2626":{"type":0,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":24.974900000000002,"priceCurrency":"USD","time":"2018-10-01T04:00:00Z","createdTime":"2018-10-01T04:00:00Z","lastFillTime":"2018-10-01T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24.974900000000002,"orderSubmissionData":{"bidPrice":24.974900000000002,"askPrice":24.974900000000002,"lastPrice":24.974900000000002},"isMarketable":true,"priceAdjustmentMode":1},"2627":{"type":0,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":11.4549,"priceCurrency":"USD","time":"2018-10-01T04:00:00Z","createdTime":"2018-10-01T04:00:00Z","lastFillTime":"2018-10-01T04:00:00Z","quantity":2540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29095.446,"orderSubmissionData":{"bidPrice":11.4549,"askPrice":11.4549,"lastPrice":11.4549},"isMarketable":true,"priceAdjustmentMode":1},"2628":{"type":0,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":55.700000000000003,"priceCurrency":"USD","time":"2018-10-01T04:00:00Z","createdTime":"2018-10-01T04:00:00Z","lastFillTime":"2018-10-01T04:00:00Z","quantity":522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29075.400000000001,"orderSubmissionData":{"bidPrice":55.700000000000003,"askPrice":55.700000000000003,"lastPrice":55.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2629":{"type":0,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.33210000000000001,"priceCurrency":"USD","time":"2018-10-01T04:00:00Z","createdTime":"2018-10-01T04:00:00Z","lastFillTime":"2018-10-01T04:00:00Z","quantity":9303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3089.5263,"orderSubmissionData":{"bidPrice":0.33210000000000001,"askPrice":0.33210000000000001,"lastPrice":0.33210000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2630":{"type":0,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":142.66909999999999,"priceCurrency":"USD","time":"2018-10-01T04:00:00Z","createdTime":"2018-10-01T04:00:00Z","lastFillTime":"2018-10-01T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":428.00729999999999,"orderSubmissionData":{"bidPrice":142.66909999999999,"askPrice":142.66909999999999,"lastPrice":142.66909999999999},"isMarketable":true,"priceAdjustmentMode":1},"2631":{"type":0,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":27.7392,"priceCurrency":"USD","time":"2018-10-01T04:00:00Z","createdTime":"2018-10-01T04:00:00Z","lastFillTime":"2018-10-01T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":249.65280000000001,"orderSubmissionData":{"bidPrice":27.7392,"askPrice":27.7392,"lastPrice":27.7392},"isMarketable":true,"priceAdjustmentMode":1},"2632":{"type":0,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":127.3862,"priceCurrency":"USD","time":"2018-10-15T04:00:00Z","createdTime":"2018-10-15T04:00:00Z","lastFillTime":"2018-10-15T04:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25859.3986,"orderSubmissionData":{"bidPrice":127.3862,"askPrice":127.3862,"lastPrice":127.3862},"isMarketable":true,"priceAdjustmentMode":1},"2633":{"type":0,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":43.539999999999999,"priceCurrency":"USD","time":"2018-10-15T04:00:00Z","createdTime":"2018-10-15T04:00:00Z","lastFillTime":"2018-10-15T04:00:00Z","quantity":-522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22727.880000000001,"orderSubmissionData":{"bidPrice":43.539999999999999,"askPrice":43.539999999999999,"lastPrice":43.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2634":{"type":0,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":11.9489,"priceCurrency":"USD","time":"2018-10-15T04:00:00Z","createdTime":"2018-10-15T04:00:00Z","lastFillTime":"2018-10-15T04:00:00Z","quantity":-397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4743.7133000000003,"orderSubmissionData":{"bidPrice":11.9489,"askPrice":11.9489,"lastPrice":11.9489},"isMarketable":true,"priceAdjustmentMode":1},"2635":{"type":0,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.33069999999999999,"priceCurrency":"USD","time":"2018-10-15T04:00:00Z","createdTime":"2018-10-15T04:00:00Z","lastFillTime":"2018-10-15T04:00:00Z","quantity":-10170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3363.2190000000001,"orderSubmissionData":{"bidPrice":0.33069999999999999,"askPrice":0.33069999999999999,"lastPrice":0.33069999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2636":{"type":0,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":26.099499999999999,"priceCurrency":"USD","time":"2018-10-15T04:00:00Z","createdTime":"2018-10-15T04:00:00Z","lastFillTime":"2018-10-15T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1774.7660000000001,"orderSubmissionData":{"bidPrice":26.099499999999999,"askPrice":26.099499999999999,"lastPrice":26.099499999999999},"isMarketable":true,"priceAdjustmentMode":1},"2637":{"type":0,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":86.379999999999995,"priceCurrency":"USD","time":"2018-10-15T04:00:00Z","createdTime":"2018-10-15T04:00:00Z","lastFillTime":"2018-10-15T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-431.89999999999998,"orderSubmissionData":{"bidPrice":86.379999999999995,"askPrice":86.379999999999995,"lastPrice":86.379999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2638":{"type":0,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":27.866700000000002,"priceCurrency":"USD","time":"2018-10-15T04:00:00Z","createdTime":"2018-10-15T04:00:00Z","lastFillTime":"2018-10-15T04:00:00Z","quantity":919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25609.497299999999,"orderSubmissionData":{"bidPrice":27.866700000000002,"askPrice":27.866700000000002,"lastPrice":27.866700000000002},"isMarketable":true,"priceAdjustmentMode":1},"2639":{"type":0,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":13.640499999999999,"priceCurrency":"USD","time":"2018-10-15T04:00:00Z","createdTime":"2018-10-15T04:00:00Z","lastFillTime":"2018-10-15T04:00:00Z","quantity":1877,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25603.218499999999,"orderSubmissionData":{"bidPrice":13.640499999999999,"askPrice":13.640499999999999,"lastPrice":13.640499999999999},"isMarketable":true,"priceAdjustmentMode":1},"2640":{"type":0,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":9.875,"priceCurrency":"USD","time":"2018-10-15T04:00:00Z","createdTime":"2018-10-15T04:00:00Z","lastFillTime":"2018-10-15T04:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3515.5,"orderSubmissionData":{"bidPrice":9.875,"askPrice":9.875,"lastPrice":9.875},"isMarketable":true,"priceAdjustmentMode":1},"2641":{"type":0,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.3849999999999998,"priceCurrency":"USD","time":"2018-10-15T04:00:00Z","createdTime":"2018-10-15T04:00:00Z","lastFillTime":"2018-10-15T04:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2247.1799999999998,"orderSubmissionData":{"bidPrice":8.3849999999999998,"askPrice":8.3849999999999998,"lastPrice":8.3849999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2642":{"type":0,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.9127000000000001,"priceCurrency":"USD","time":"2018-10-15T04:00:00Z","createdTime":"2018-10-15T04:00:00Z","lastFillTime":"2018-10-15T04:00:00Z","quantity":418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1635.5085999999999,"orderSubmissionData":{"bidPrice":3.9127000000000001,"askPrice":3.9127000000000001,"lastPrice":3.9127000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2643":{"type":0,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":21.559999999999999,"priceCurrency":"USD","time":"2018-10-15T04:00:00Z","createdTime":"2018-10-15T04:00:00Z","lastFillTime":"2018-10-15T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":495.88,"orderSubmissionData":{"bidPrice":21.559999999999999,"askPrice":21.559999999999999,"lastPrice":21.559999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2644":{"type":0,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.4969999999999999,"priceCurrency":"USD","time":"2018-10-29T04:00:00Z","createdTime":"2018-10-29T04:00:00Z","lastFillTime":"2018-10-29T04:00:00Z","quantity":-6546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22891.362000000001,"orderSubmissionData":{"bidPrice":3.4969999999999999,"askPrice":3.4969999999999999,"lastPrice":3.4969999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2645":{"type":0,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":28.0366,"priceCurrency":"USD","time":"2018-10-29T04:00:00Z","createdTime":"2018-10-29T04:00:00Z","lastFillTime":"2018-10-29T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3869.0508,"orderSubmissionData":{"bidPrice":28.0366,"askPrice":28.0366,"lastPrice":28.0366},"isMarketable":true,"priceAdjustmentMode":1},"2646":{"type":0,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":28.1067,"priceCurrency":"USD","time":"2018-10-29T04:00:00Z","createdTime":"2018-10-29T04:00:00Z","lastFillTime":"2018-10-29T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2192.3226,"orderSubmissionData":{"bidPrice":28.1067,"askPrice":28.1067,"lastPrice":28.1067},"isMarketable":true,"priceAdjustmentMode":1},"2647":{"type":0,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":13.4217,"priceCurrency":"USD","time":"2018-10-29T04:00:00Z","createdTime":"2018-10-29T04:00:00Z","lastFillTime":"2018-10-29T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1556.9172000000001,"orderSubmissionData":{"bidPrice":13.4217,"askPrice":13.4217,"lastPrice":13.4217},"isMarketable":true,"priceAdjustmentMode":1},"2648":{"type":0,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":83.579999999999998,"priceCurrency":"USD","time":"2018-10-29T04:00:00Z","createdTime":"2018-10-29T04:00:00Z","lastFillTime":"2018-10-29T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1170.1199999999999,"orderSubmissionData":{"bidPrice":83.579999999999998,"askPrice":83.579999999999998,"lastPrice":83.579999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2649":{"type":0,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":20.479600000000001,"priceCurrency":"USD","time":"2018-10-29T04:00:00Z","createdTime":"2018-10-29T04:00:00Z","lastFillTime":"2018-10-29T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-696.30640000000005,"orderSubmissionData":{"bidPrice":20.479600000000001,"askPrice":20.479600000000001,"lastPrice":20.479600000000001},"isMarketable":true,"priceAdjustmentMode":1},"2650":{"type":0,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":9.375,"priceCurrency":"USD","time":"2018-10-29T04:00:00Z","createdTime":"2018-10-29T04:00:00Z","lastFillTime":"2018-10-29T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-684.375,"orderSubmissionData":{"bidPrice":9.375,"askPrice":9.375,"lastPrice":9.375},"isMarketable":true,"priceAdjustmentMode":1},"2651":{"type":0,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":11.032,"priceCurrency":"USD","time":"2018-10-29T04:00:00Z","createdTime":"2018-10-29T04:00:00Z","lastFillTime":"2018-10-29T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11.032,"orderSubmissionData":{"bidPrice":11.032,"askPrice":11.032,"lastPrice":11.032},"isMarketable":true,"priceAdjustmentMode":1},"2652":{"type":0,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":128.08090000000001,"priceCurrency":"USD","time":"2018-10-29T04:00:00Z","createdTime":"2018-10-29T04:00:00Z","lastFillTime":"2018-10-29T04:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23566.885600000001,"orderSubmissionData":{"bidPrice":128.08090000000001,"askPrice":128.08090000000001,"lastPrice":128.08090000000001},"isMarketable":true,"priceAdjustmentMode":1},"2653":{"type":0,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.2079,"priceCurrency":"USD","time":"2018-10-29T04:00:00Z","createdTime":"2018-10-29T04:00:00Z","lastFillTime":"2018-10-29T04:00:00Z","quantity":36240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7534.2960000000003,"orderSubmissionData":{"bidPrice":0.2079,"askPrice":0.2079,"lastPrice":0.2079},"isMarketable":true,"priceAdjustmentMode":1},"2654":{"type":0,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":7.0999999999999996,"priceCurrency":"USD","time":"2018-10-29T04:00:00Z","createdTime":"2018-10-29T04:00:00Z","lastFillTime":"2018-10-29T04:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1945.4000000000001,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2655":{"type":0,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":72.120000000000005,"priceCurrency":"USD","time":"2018-11-12T05:00:00Z","createdTime":"2018-11-12T05:00:00Z","lastFillTime":"2018-11-12T05:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20337.84,"orderSubmissionData":{"bidPrice":72.120000000000005,"askPrice":72.120000000000005,"lastPrice":72.120000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2656":{"type":0,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":7.6100000000000003,"priceCurrency":"USD","time":"2018-11-12T05:00:00Z","createdTime":"2018-11-12T05:00:00Z","lastFillTime":"2018-11-12T05:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1415.46,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2657":{"type":0,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":29.518899999999999,"priceCurrency":"USD","time":"2018-11-12T05:00:00Z","createdTime":"2018-11-12T05:00:00Z","lastFillTime":"2018-11-12T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-915.08590000000004,"orderSubmissionData":{"bidPrice":29.518899999999999,"askPrice":29.518899999999999,"lastPrice":29.518899999999999},"isMarketable":true,"priceAdjustmentMode":1},"2658":{"type":0,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.21779999999999999,"priceCurrency":"USD","time":"2018-11-12T05:00:00Z","createdTime":"2018-11-12T05:00:00Z","lastFillTime":"2018-11-12T05:00:00Z","quantity":-3875,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-843.97500000000002,"orderSubmissionData":{"bidPrice":0.21779999999999999,"askPrice":0.21779999999999999,"lastPrice":0.21779999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2659":{"type":0,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":29.1325,"priceCurrency":"USD","time":"2018-11-12T05:00:00Z","createdTime":"2018-11-12T05:00:00Z","lastFillTime":"2018-11-12T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-640.91499999999996,"orderSubmissionData":{"bidPrice":29.1325,"askPrice":29.1325,"lastPrice":29.1325},"isMarketable":true,"priceAdjustmentMode":1},"2660":{"type":0,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":131.4675,"priceCurrency":"USD","time":"2018-11-12T05:00:00Z","createdTime":"2018-11-12T05:00:00Z","lastFillTime":"2018-11-12T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-394.40249999999997,"orderSubmissionData":{"bidPrice":131.4675,"askPrice":131.4675,"lastPrice":131.4675},"isMarketable":true,"priceAdjustmentMode":1},"2661":{"type":0,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":21.000499999999999,"priceCurrency":"USD","time":"2018-11-12T05:00:00Z","createdTime":"2018-11-12T05:00:00Z","lastFillTime":"2018-11-12T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-315.00749999999999,"orderSubmissionData":{"bidPrice":21.000499999999999,"askPrice":21.000499999999999,"lastPrice":21.000499999999999},"isMarketable":true,"priceAdjustmentMode":1},"2662":{"type":0,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.3700000000000001,"priceCurrency":"USD","time":"2018-11-12T05:00:00Z","createdTime":"2018-11-12T05:00:00Z","lastFillTime":"2018-11-12T05:00:00Z","quantity":7097,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23916.889999999999,"orderSubmissionData":{"bidPrice":3.3700000000000001,"askPrice":3.3700000000000001,"lastPrice":3.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2663":{"type":0,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":13.235099999999999,"priceCurrency":"USD","time":"2018-11-12T05:00:00Z","createdTime":"2018-11-12T05:00:00Z","lastFillTime":"2018-11-12T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":608.81460000000004,"orderSubmissionData":{"bidPrice":13.235099999999999,"askPrice":13.235099999999999,"lastPrice":13.235099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2664":{"type":0,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":9.3900000000000006,"priceCurrency":"USD","time":"2018-11-12T05:00:00Z","createdTime":"2018-11-12T05:00:00Z","lastFillTime":"2018-11-12T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":244.13999999999999,"orderSubmissionData":{"bidPrice":9.3900000000000006,"askPrice":9.3900000000000006,"lastPrice":9.3900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2665":{"type":0,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":11.120699999999999,"priceCurrency":"USD","time":"2018-11-12T05:00:00Z","createdTime":"2018-11-12T05:00:00Z","lastFillTime":"2018-11-12T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":88.965599999999995,"orderSubmissionData":{"bidPrice":11.120699999999999,"askPrice":11.120699999999999,"lastPrice":11.120699999999999},"isMarketable":true,"priceAdjustmentMode":1},"2666":{"type":0,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.1502,"priceCurrency":"USD","time":"2018-11-26T05:00:00Z","createdTime":"2018-11-26T05:00:00Z","lastFillTime":"2018-11-26T05:00:00Z","quantity":-109826,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16495.8652,"orderSubmissionData":{"bidPrice":0.1502,"askPrice":0.1502,"lastPrice":0.1502},"isMarketable":true,"priceAdjustmentMode":1},"2667":{"type":0,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2018-11-26T05:00:00Z","createdTime":"2018-11-26T05:00:00Z","lastFillTime":"2018-11-26T05:00:00Z","quantity":-7097,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22426.52,"orderSubmissionData":{"bidPrice":3.1600000000000001,"askPrice":3.1600000000000001,"lastPrice":3.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2668":{"type":0,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":7.6600000000000001,"priceCurrency":"USD","time":"2018-11-26T05:00:00Z","createdTime":"2018-11-26T05:00:00Z","lastFillTime":"2018-11-26T05:00:00Z","quantity":-265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2029.9000000000001,"orderSubmissionData":{"bidPrice":7.6600000000000001,"askPrice":7.6600000000000001,"lastPrice":7.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2669":{"type":0,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":29.3612,"priceCurrency":"USD","time":"2018-11-26T05:00:00Z","createdTime":"2018-11-26T05:00:00Z","lastFillTime":"2018-11-26T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1761.672,"orderSubmissionData":{"bidPrice":29.3612,"askPrice":29.3612,"lastPrice":29.3612},"isMarketable":true,"priceAdjustmentMode":1},"2670":{"type":0,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":10.617900000000001,"priceCurrency":"USD","time":"2018-11-26T05:00:00Z","createdTime":"2018-11-26T05:00:00Z","lastFillTime":"2018-11-26T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-785.72460000000001,"orderSubmissionData":{"bidPrice":10.617900000000001,"askPrice":10.617900000000001,"lastPrice":10.617900000000001},"isMarketable":true,"priceAdjustmentMode":1},"2671":{"type":0,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":19.833300000000001,"priceCurrency":"USD","time":"2018-11-26T05:00:00Z","createdTime":"2018-11-26T05:00:00Z","lastFillTime":"2018-11-26T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-555.33240000000001,"orderSubmissionData":{"bidPrice":19.833300000000001,"askPrice":19.833300000000001,"lastPrice":19.833300000000001},"isMarketable":true,"priceAdjustmentMode":1},"2672":{"type":0,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.405099999999999,"priceCurrency":"USD","time":"2018-11-26T05:00:00Z","createdTime":"2018-11-26T05:00:00Z","lastFillTime":"2018-11-26T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-372.15300000000002,"orderSubmissionData":{"bidPrice":12.405099999999999,"askPrice":12.405099999999999,"lastPrice":12.405099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2673":{"type":0,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":27.152999999999999,"priceCurrency":"USD","time":"2018-11-26T05:00:00Z","createdTime":"2018-11-26T05:00:00Z","lastFillTime":"2018-11-26T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-244.37700000000001,"orderSubmissionData":{"bidPrice":27.152999999999999,"askPrice":27.152999999999999,"lastPrice":27.152999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2674":{"type":0,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":185.0531,"priceCurrency":"USD","time":"2018-11-26T05:00:00Z","createdTime":"2018-11-26T05:00:00Z","lastFillTime":"2018-11-26T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22021.318899999998,"orderSubmissionData":{"bidPrice":185.0531,"askPrice":185.0531,"lastPrice":185.0531},"isMarketable":true,"priceAdjustmentMode":1},"2675":{"type":0,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":59.943199999999997,"priceCurrency":"USD","time":"2018-11-26T05:00:00Z","createdTime":"2018-11-26T05:00:00Z","lastFillTime":"2018-11-26T05:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21999.154399999999,"orderSubmissionData":{"bidPrice":59.943199999999997,"askPrice":59.943199999999997,"lastPrice":59.943199999999997},"isMarketable":true,"priceAdjustmentMode":1},"2676":{"type":0,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":8.4100000000000001,"priceCurrency":"USD","time":"2018-11-26T05:00:00Z","createdTime":"2018-11-26T05:00:00Z","lastFillTime":"2018-11-26T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":622.34000000000003,"orderSubmissionData":{"bidPrice":8.4100000000000001,"askPrice":8.4100000000000001,"lastPrice":8.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2677":{"type":0,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":58.4313,"priceCurrency":"USD","time":"2018-12-10T05:00:00Z","createdTime":"2018-12-10T05:00:00Z","lastFillTime":"2018-12-10T05:00:00Z","quantity":-367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21444.287100000001,"orderSubmissionData":{"bidPrice":58.4313,"askPrice":58.4313,"lastPrice":58.4313},"isMarketable":true,"priceAdjustmentMode":1},"2678":{"type":0,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":11.066800000000001,"priceCurrency":"USD","time":"2018-12-10T05:00:00Z","createdTime":"2018-12-10T05:00:00Z","lastFillTime":"2018-12-10T05:00:00Z","quantity":-1777,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19665.703600000001,"orderSubmissionData":{"bidPrice":11.066800000000001,"askPrice":11.066800000000001,"lastPrice":11.066800000000001},"isMarketable":true,"priceAdjustmentMode":1},"2679":{"type":0,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":186.40719999999999,"priceCurrency":"USD","time":"2018-12-10T05:00:00Z","createdTime":"2018-12-10T05:00:00Z","lastFillTime":"2018-12-10T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1304.8504,"orderSubmissionData":{"bidPrice":186.40719999999999,"askPrice":186.40719999999999,"lastPrice":186.40719999999999},"isMarketable":true,"priceAdjustmentMode":1},"2680":{"type":0,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":19.9587,"priceCurrency":"USD","time":"2018-12-10T05:00:00Z","createdTime":"2018-12-10T05:00:00Z","lastFillTime":"2018-12-10T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1137.6459,"orderSubmissionData":{"bidPrice":19.9587,"askPrice":19.9587,"lastPrice":19.9587},"isMarketable":true,"priceAdjustmentMode":1},"2681":{"type":0,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":8.4100000000000001,"priceCurrency":"USD","time":"2018-12-10T05:00:00Z","createdTime":"2018-12-10T05:00:00Z","lastFillTime":"2018-12-10T05:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-992.38,"orderSubmissionData":{"bidPrice":8.4100000000000001,"askPrice":8.4100000000000001,"lastPrice":8.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2682":{"type":0,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":120.7868,"priceCurrency":"USD","time":"2018-12-10T05:00:00Z","createdTime":"2018-12-10T05:00:00Z","lastFillTime":"2018-12-10T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-845.50760000000002,"orderSubmissionData":{"bidPrice":120.7868,"askPrice":120.7868,"lastPrice":120.7868},"isMarketable":true,"priceAdjustmentMode":1},"2683":{"type":0,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":26.532800000000002,"priceCurrency":"USD","time":"2018-12-10T05:00:00Z","createdTime":"2018-12-10T05:00:00Z","lastFillTime":"2018-12-10T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-504.1232,"orderSubmissionData":{"bidPrice":26.532800000000002,"askPrice":26.532800000000002,"lastPrice":26.532800000000002},"isMarketable":true,"priceAdjustmentMode":1},"2684":{"type":0,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":10.304399999999999,"priceCurrency":"USD","time":"2018-12-10T05:00:00Z","createdTime":"2018-12-10T05:00:00Z","lastFillTime":"2018-12-10T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-340.04520000000002,"orderSubmissionData":{"bidPrice":10.304399999999999,"askPrice":10.304399999999999,"lastPrice":10.304399999999999},"isMarketable":true,"priceAdjustmentMode":1},"2685":{"type":0,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.16950000000000001,"priceCurrency":"USD","time":"2018-12-10T05:00:00Z","createdTime":"2018-12-10T05:00:00Z","lastFillTime":"2018-12-10T05:00:00Z","quantity":124203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21052.408500000001,"orderSubmissionData":{"bidPrice":0.16950000000000001,"askPrice":0.16950000000000001,"lastPrice":0.16950000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2686":{"type":0,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2018-12-10T05:00:00Z","createdTime":"2018-12-10T05:00:00Z","lastFillTime":"2018-12-10T05:00:00Z","quantity":6155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21050.099999999999,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2687":{"type":0,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":6.0449999999999999,"priceCurrency":"USD","time":"2018-12-10T05:00:00Z","createdTime":"2018-12-10T05:00:00Z","lastFillTime":"2018-12-10T05:00:00Z","quantity":604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3651.1799999999998,"orderSubmissionData":{"bidPrice":6.0449999999999999,"askPrice":6.0449999999999999,"lastPrice":6.0449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2688":{"type":0,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":27.421099999999999,"priceCurrency":"USD","time":"2018-12-10T05:00:00Z","createdTime":"2018-12-10T05:00:00Z","lastFillTime":"2018-12-10T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":466.15870000000001,"orderSubmissionData":{"bidPrice":27.421099999999999,"askPrice":27.421099999999999,"lastPrice":27.421099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2689":{"type":0,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.1381,"priceCurrency":"USD","time":"2018-12-24T05:00:00Z","createdTime":"2018-12-24T05:00:00Z","lastFillTime":"2018-12-24T05:00:00Z","quantity":-124203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17152.434300000001,"orderSubmissionData":{"bidPrice":0.1381,"askPrice":0.1381,"lastPrice":0.1381},"isMarketable":true,"priceAdjustmentMode":1},"2690":{"type":0,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2018-12-24T05:00:00Z","createdTime":"2018-12-24T05:00:00Z","lastFillTime":"2018-12-24T05:00:00Z","quantity":-3482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18454.599999999999,"orderSubmissionData":{"bidPrice":5.2999999999999998,"askPrice":5.2999999999999998,"lastPrice":5.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2691":{"type":0,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2018-12-24T05:00:00Z","createdTime":"2018-12-24T05:00:00Z","lastFillTime":"2018-12-24T05:00:00Z","quantity":-6155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19018.950000000001,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2692":{"type":0,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":8.6899999999999995,"priceCurrency":"USD","time":"2018-12-24T05:00:00Z","createdTime":"2018-12-24T05:00:00Z","lastFillTime":"2018-12-24T05:00:00Z","quantity":-225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1955.25,"orderSubmissionData":{"bidPrice":8.6899999999999995,"askPrice":8.6899999999999995,"lastPrice":8.6899999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2693":{"type":0,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":27.331399999999999,"priceCurrency":"USD","time":"2018-12-24T05:00:00Z","createdTime":"2018-12-24T05:00:00Z","lastFillTime":"2018-12-24T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1885.8666000000001,"orderSubmissionData":{"bidPrice":27.331399999999999,"askPrice":27.331399999999999,"lastPrice":27.331399999999999},"isMarketable":true,"priceAdjustmentMode":1},"2694":{"type":0,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":19.235199999999999,"priceCurrency":"USD","time":"2018-12-24T05:00:00Z","createdTime":"2018-12-24T05:00:00Z","lastFillTime":"2018-12-24T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-480.88,"orderSubmissionData":{"bidPrice":19.235199999999999,"askPrice":19.235199999999999,"lastPrice":19.235199999999999},"isMarketable":true,"priceAdjustmentMode":1},"2695":{"type":0,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":116.2714,"priceCurrency":"USD","time":"2018-12-24T05:00:00Z","createdTime":"2018-12-24T05:00:00Z","lastFillTime":"2018-12-24T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-465.0856,"orderSubmissionData":{"bidPrice":116.2714,"askPrice":116.2714,"lastPrice":116.2714},"isMarketable":true,"priceAdjustmentMode":1},"2696":{"type":0,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":178.41829999999999,"priceCurrency":"USD","time":"2018-12-24T05:00:00Z","createdTime":"2018-12-24T05:00:00Z","lastFillTime":"2018-12-24T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-356.83659999999998,"orderSubmissionData":{"bidPrice":178.41829999999999,"askPrice":178.41829999999999,"lastPrice":178.41829999999999},"isMarketable":true,"priceAdjustmentMode":1},"2697":{"type":0,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":9.9871999999999996,"priceCurrency":"USD","time":"2018-12-24T05:00:00Z","createdTime":"2018-12-24T05:00:00Z","lastFillTime":"2018-12-24T05:00:00Z","quantity":1982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19794.630399999998,"orderSubmissionData":{"bidPrice":9.9871999999999996,"askPrice":9.9871999999999996,"lastPrice":9.9871999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2698":{"type":0,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"RI.PA","id":"RI.PA.EuropeanStocks 2S","permtick":"RI.PA"},"price":122.8496,"priceCurrency":"USD","time":"2018-12-24T05:00:00Z","createdTime":"2018-12-24T05:00:00Z","lastFillTime":"2018-12-24T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19778.785599999999,"orderSubmissionData":{"bidPrice":122.8496,"askPrice":122.8496,"lastPrice":122.8496},"isMarketable":true,"priceAdjustmentMode":1},"2699":{"type":0,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":326.5258,"priceCurrency":"USD","time":"2018-12-24T05:00:00Z","createdTime":"2018-12-24T05:00:00Z","lastFillTime":"2018-12-24T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19591.547999999999,"orderSubmissionData":{"bidPrice":326.5258,"askPrice":326.5258,"lastPrice":326.5258},"isMarketable":true,"priceAdjustmentMode":1},"2700":{"type":0,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":9.5383999999999993,"priceCurrency":"USD","time":"2018-12-24T05:00:00Z","createdTime":"2018-12-24T05:00:00Z","lastFillTime":"2018-12-24T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":314.7672,"orderSubmissionData":{"bidPrice":9.5383999999999993,"askPrice":9.5383999999999993,"lastPrice":9.5383999999999993},"isMarketable":true,"priceAdjustmentMode":1},"2701":{"type":0,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":25.700500000000002,"priceCurrency":"USD","time":"2018-12-24T05:00:00Z","createdTime":"2018-12-24T05:00:00Z","lastFillTime":"2018-12-24T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":77.101500000000001,"orderSubmissionData":{"bidPrice":25.700500000000002,"askPrice":25.700500000000002,"lastPrice":25.700500000000002},"isMarketable":true,"priceAdjustmentMode":1},"2702":{"type":0,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":19.678899999999999,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":-1029,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20249.588100000001,"orderSubmissionData":{"bidPrice":19.678899999999999,"askPrice":19.678899999999999,"lastPrice":19.678899999999999},"isMarketable":true,"priceAdjustmentMode":1},"2703":{"type":0,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":10.2186,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":-1982,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20253.265200000002,"orderSubmissionData":{"bidPrice":10.2186,"askPrice":10.2186,"lastPrice":10.2186},"isMarketable":true,"priceAdjustmentMode":1},"2704":{"type":0,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":334.45690000000002,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20067.414000000001,"orderSubmissionData":{"bidPrice":334.45690000000002,"askPrice":334.45690000000002,"lastPrice":334.45690000000002},"isMarketable":true,"priceAdjustmentMode":1},"2705":{"type":0,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":178.23769999999999,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19606.147000000001,"orderSubmissionData":{"bidPrice":178.23769999999999,"askPrice":178.23769999999999,"lastPrice":178.23769999999999},"isMarketable":true,"priceAdjustmentMode":1},"2706":{"type":0,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"RI.PA","id":"RI.PA.EuropeanStocks 2S","permtick":"RI.PA"},"price":120.2478,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19359.895799999998,"orderSubmissionData":{"bidPrice":120.2478,"askPrice":120.2478,"lastPrice":120.2478},"isMarketable":true,"priceAdjustmentMode":1},"2707":{"type":0,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":8.8100000000000005,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":-2278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20069.18,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2708":{"type":0,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":26.7562,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":-770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20602.274000000001,"orderSubmissionData":{"bidPrice":26.7562,"askPrice":26.7562,"lastPrice":26.7562},"isMarketable":true,"priceAdjustmentMode":1},"2709":{"type":0,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":121.9157,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20725.669000000002,"orderSubmissionData":{"bidPrice":121.9157,"askPrice":121.9157,"lastPrice":121.9157},"isMarketable":true,"priceAdjustmentMode":1},"2710":{"type":0,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":10.4405,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1315.5029999999999,"orderSubmissionData":{"bidPrice":10.4405,"askPrice":10.4405,"lastPrice":10.4405},"isMarketable":true,"priceAdjustmentMode":1},"2711":{"type":0,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":28.444400000000002,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-227.55520000000001,"orderSubmissionData":{"bidPrice":28.444400000000002,"askPrice":28.444400000000002,"lastPrice":28.444400000000002},"isMarketable":true,"priceAdjustmentMode":1},"2712":{"type":0,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.151,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":134890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20368.389999999999,"orderSubmissionData":{"bidPrice":0.151,"askPrice":0.151,"lastPrice":0.151},"isMarketable":true,"priceAdjustmentMode":1},"2713":{"type":0,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.4727,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":1633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20367.919099999999,"orderSubmissionData":{"bidPrice":12.4727,"askPrice":12.4727,"lastPrice":12.4727},"isMarketable":true,"priceAdjustmentMode":1},"2714":{"type":0,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.3399999999999999,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":6098,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20367.32,"orderSubmissionData":{"bidPrice":3.3399999999999999,"askPrice":3.3399999999999999,"lastPrice":3.3399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2715":{"type":0,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.8799000000000001,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":7072,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20366.6528,"orderSubmissionData":{"bidPrice":2.8799000000000001,"askPrice":2.8799000000000001,"lastPrice":2.8799000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2716":{"type":0,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":6.4800000000000004,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":3143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20366.639999999999,"orderSubmissionData":{"bidPrice":6.4800000000000004,"askPrice":6.4800000000000004,"lastPrice":6.4800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2717":{"type":0,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":13.06,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":1559,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20360.540000000001,"orderSubmissionData":{"bidPrice":13.06,"askPrice":13.06,"lastPrice":13.06},"isMarketable":true,"priceAdjustmentMode":1},"2718":{"type":0,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":18.57,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":1096,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20352.720000000001,"orderSubmissionData":{"bidPrice":18.57,"askPrice":18.57,"lastPrice":18.57},"isMarketable":true,"priceAdjustmentMode":1},"2719":{"type":0,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":22.608000000000001,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20347.200000000001,"orderSubmissionData":{"bidPrice":22.608000000000001,"askPrice":22.608000000000001,"lastPrice":22.608000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2720":{"type":0,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.15290000000000001,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":-134890,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20624.681,"orderSubmissionData":{"bidPrice":0.15290000000000001,"askPrice":0.15290000000000001,"lastPrice":0.15290000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2721":{"type":0,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":6.5199999999999996,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":-3143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20492.360000000001,"orderSubmissionData":{"bidPrice":6.5199999999999996,"askPrice":6.5199999999999996,"lastPrice":6.5199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2722":{"type":0,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":17.98,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":-1096,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19706.080000000002,"orderSubmissionData":{"bidPrice":17.98,"askPrice":17.98,"lastPrice":17.98},"isMarketable":true,"priceAdjustmentMode":1},"2723":{"type":0,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.0512999999999999,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":-7072,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21578.793600000001,"orderSubmissionData":{"bidPrice":3.0512999999999999,"askPrice":3.0512999999999999,"lastPrice":3.0512999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2724":{"type":0,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":10.156499999999999,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":-1950,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19805.174999999999,"orderSubmissionData":{"bidPrice":10.156499999999999,"askPrice":10.156499999999999,"lastPrice":10.156499999999999},"isMarketable":true,"priceAdjustmentMode":1},"2725":{"type":0,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":22.0733,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":-900,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19865.970000000001,"orderSubmissionData":{"bidPrice":22.0733,"askPrice":22.0733,"lastPrice":22.0733},"isMarketable":true,"priceAdjustmentMode":1},"2726":{"type":0,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":13.672599999999999,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1627.0393999999999,"orderSubmissionData":{"bidPrice":13.672599999999999,"askPrice":13.672599999999999,"lastPrice":13.672599999999999},"isMarketable":true,"priceAdjustmentMode":1},"2727":{"type":0,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":31.018599999999999,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1519.9114,"orderSubmissionData":{"bidPrice":31.018599999999999,"askPrice":31.018599999999999,"lastPrice":31.018599999999999},"isMarketable":true,"priceAdjustmentMode":1},"2728":{"type":0,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.5750000000000002,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":-306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1093.95,"orderSubmissionData":{"bidPrice":3.5750000000000002,"askPrice":3.5750000000000002,"lastPrice":3.5750000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2729":{"type":0,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":6.9043000000000001,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":2999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20705.995699999999,"orderSubmissionData":{"bidPrice":6.9043000000000001,"askPrice":6.9043000000000001,"lastPrice":6.9043000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2730":{"type":0,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":5.21,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":3974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20704.540000000001,"orderSubmissionData":{"bidPrice":5.21,"askPrice":5.21,"lastPrice":5.21},"isMarketable":true,"priceAdjustmentMode":1},"2731":{"type":0,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":10.66,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":1942,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20701.720000000001,"orderSubmissionData":{"bidPrice":10.66,"askPrice":10.66,"lastPrice":10.66},"isMarketable":true,"priceAdjustmentMode":1},"2732":{"type":0,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":11.6549,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":1776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20699.1024,"orderSubmissionData":{"bidPrice":11.6549,"askPrice":11.6549,"lastPrice":11.6549},"isMarketable":true,"priceAdjustmentMode":1},"2733":{"type":0,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":30.731200000000001,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20682.097600000001,"orderSubmissionData":{"bidPrice":30.731200000000001,"askPrice":30.731200000000001,"lastPrice":30.731200000000001},"isMarketable":true,"priceAdjustmentMode":1},"2734":{"type":0,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":63,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20664,"orderSubmissionData":{"bidPrice":63,"askPrice":63,"lastPrice":63},"isMarketable":true,"priceAdjustmentMode":1},"2735":{"type":0,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":11.949999999999999,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2067.3499999999999,"orderSubmissionData":{"bidPrice":11.949999999999999,"askPrice":11.949999999999999,"lastPrice":11.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2736":{"type":0,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":12.029999999999999,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":-1732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20835.959999999999,"orderSubmissionData":{"bidPrice":12.029999999999999,"askPrice":12.029999999999999,"lastPrice":12.029999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2737":{"type":0,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":31.171600000000002,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":-667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20791.457200000001,"orderSubmissionData":{"bidPrice":31.171600000000002,"askPrice":31.171600000000002,"lastPrice":31.171600000000002},"isMarketable":true,"priceAdjustmentMode":1},"2738":{"type":0,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":30.938300000000002,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":-673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20821.475900000001,"orderSubmissionData":{"bidPrice":30.938300000000002,"askPrice":30.938300000000002,"lastPrice":30.938300000000002},"isMarketable":true,"priceAdjustmentMode":1},"2739":{"type":0,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":11.220700000000001,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":-1776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19927.963199999998,"orderSubmissionData":{"bidPrice":11.220700000000001,"askPrice":11.220700000000001,"lastPrice":11.220700000000001},"isMarketable":true,"priceAdjustmentMode":1},"2740":{"type":0,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.2450000000000001,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":-5792,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18795.040000000001,"orderSubmissionData":{"bidPrice":3.2450000000000001,"askPrice":3.2450000000000001,"lastPrice":3.2450000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2741":{"type":0,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":67.200000000000003,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1276.8,"orderSubmissionData":{"bidPrice":67.200000000000003,"askPrice":67.200000000000003,"lastPrice":67.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2742":{"type":0,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":7.1576000000000004,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-679.97199999999998,"orderSubmissionData":{"bidPrice":7.1576000000000004,"askPrice":7.1576000000000004,"lastPrice":7.1576000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2743":{"type":0,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.02,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-617.12,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":true,"priceAdjustmentMode":1},"2744":{"type":0,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":14.0844,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-549.29160000000002,"orderSubmissionData":{"bidPrice":14.0844,"askPrice":14.0844,"lastPrice":14.0844},"isMarketable":true,"priceAdjustmentMode":1},"2745":{"type":0,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":7.9050000000000002,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":2629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20782.244999999999,"orderSubmissionData":{"bidPrice":7.9050000000000002,"askPrice":7.9050000000000002,"lastPrice":7.9050000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2746":{"type":0,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":13.153,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":1580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20781.740000000002,"orderSubmissionData":{"bidPrice":13.153,"askPrice":13.153,"lastPrice":13.153},"isMarketable":true,"priceAdjustmentMode":1},"2747":{"type":0,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":50.299999999999997,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20773.900000000001,"orderSubmissionData":{"bidPrice":50.299999999999997,"askPrice":50.299999999999997,"lastPrice":50.299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2748":{"type":0,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":122.173,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20769.41,"orderSubmissionData":{"bidPrice":122.173,"askPrice":122.173,"lastPrice":122.173},"isMarketable":true,"priceAdjustmentMode":1},"2749":{"type":0,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":4185.7846,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16743.1384,"orderSubmissionData":{"bidPrice":4185.7846,"askPrice":4185.7846,"lastPrice":4185.7846},"isMarketable":true,"priceAdjustmentMode":1},"2750":{"type":0,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":5.1200000000000001,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":435.19999999999999,"orderSubmissionData":{"bidPrice":5.1200000000000001,"askPrice":5.1200000000000001,"lastPrice":5.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2751":{"type":0,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":7.1516999999999999,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":-2904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20768.536800000002,"orderSubmissionData":{"bidPrice":7.1516999999999999,"askPrice":7.1516999999999999,"lastPrice":7.1516999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2752":{"type":0,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":6.665,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":-2629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17522.285,"orderSubmissionData":{"bidPrice":6.665,"askPrice":6.665,"lastPrice":6.665},"isMarketable":true,"priceAdjustmentMode":1},"2753":{"type":0,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":13.7499,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":-1475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20281.102500000001,"orderSubmissionData":{"bidPrice":13.7499,"askPrice":13.7499,"lastPrice":13.7499},"isMarketable":true,"priceAdjustmentMode":1},"2754":{"type":0,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":113.7543,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19338.231,"orderSubmissionData":{"bidPrice":113.7543,"askPrice":113.7543,"lastPrice":113.7543},"isMarketable":true,"priceAdjustmentMode":1},"2755":{"type":0,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":54.399999999999999,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1849.5999999999999,"orderSubmissionData":{"bidPrice":54.399999999999999,"askPrice":54.399999999999999,"lastPrice":54.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2756":{"type":0,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":13.7293,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1084.6147000000001,"orderSubmissionData":{"bidPrice":13.7293,"askPrice":13.7293,"lastPrice":13.7293},"isMarketable":true,"priceAdjustmentMode":1},"2757":{"type":0,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.24,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-584.48000000000002,"orderSubmissionData":{"bidPrice":11.24,"askPrice":11.24,"lastPrice":11.24},"isMarketable":true,"priceAdjustmentMode":1},"2758":{"type":0,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-488.80000000000001,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2759":{"type":0,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":67.75,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-338.75,"orderSubmissionData":{"bidPrice":67.75,"askPrice":67.75,"lastPrice":67.75},"isMarketable":true,"priceAdjustmentMode":1},"2760":{"type":0,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":24.7819,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20618.540799999999,"orderSubmissionData":{"bidPrice":24.7819,"askPrice":24.7819,"lastPrice":24.7819},"isMarketable":true,"priceAdjustmentMode":1},"2761":{"type":0,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":13.09,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":1575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20616.75,"orderSubmissionData":{"bidPrice":13.09,"askPrice":13.09,"lastPrice":13.09},"isMarketable":true,"priceAdjustmentMode":1},"2762":{"type":0,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":8.8666999999999998,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":2325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20615.077499999999,"orderSubmissionData":{"bidPrice":8.8666999999999998,"askPrice":8.8666999999999998,"lastPrice":8.8666999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2763":{"type":0,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":33.067100000000003,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20600.8033,"orderSubmissionData":{"bidPrice":33.067100000000003,"askPrice":33.067100000000003,"lastPrice":33.067100000000003},"isMarketable":true,"priceAdjustmentMode":1},"2764":{"type":0,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":13.2598,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":-1501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19902.959800000001,"orderSubmissionData":{"bidPrice":13.2598,"askPrice":13.2598,"lastPrice":13.2598},"isMarketable":true,"priceAdjustmentMode":1},"2765":{"type":0,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":8.9146000000000001,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":-2325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20726.445,"orderSubmissionData":{"bidPrice":8.9146000000000001,"askPrice":8.9146000000000001,"lastPrice":8.9146000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2766":{"type":0,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":-1834,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20174,"orderSubmissionData":{"bidPrice":11,"askPrice":11,"lastPrice":11},"isMarketable":true,"priceAdjustmentMode":1},"2767":{"type":0,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":50,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":-379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18950,"orderSubmissionData":{"bidPrice":50,"askPrice":50,"lastPrice":50},"isMarketable":true,"priceAdjustmentMode":1},"2768":{"type":0,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":-3965,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19032,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2769":{"type":0,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":15.19,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2931.6700000000001,"orderSubmissionData":{"bidPrice":15.19,"askPrice":15.19,"lastPrice":15.19},"isMarketable":true,"priceAdjustmentMode":1},"2770":{"type":0,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":36.347299999999997,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1671.9757999999999,"orderSubmissionData":{"bidPrice":36.347299999999997,"askPrice":36.347299999999997,"lastPrice":36.347299999999997},"isMarketable":true,"priceAdjustmentMode":1},"2771":{"type":0,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":72.799999999999997,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1164.8,"orderSubmissionData":{"bidPrice":72.799999999999997,"askPrice":72.799999999999997,"lastPrice":72.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2772":{"type":0,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":7.8526999999999996,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":2674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20998.1198,"orderSubmissionData":{"bidPrice":7.8526999999999996,"askPrice":7.8526999999999996,"lastPrice":7.8526999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2773":{"type":0,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":14.850099999999999,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":1414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20998.041399999998,"orderSubmissionData":{"bidPrice":14.850099999999999,"askPrice":14.850099999999999,"lastPrice":14.850099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2774":{"type":0,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":12.3445,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":1701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20997.994500000001,"orderSubmissionData":{"bidPrice":12.3445,"askPrice":12.3445,"lastPrice":12.3445},"isMarketable":true,"priceAdjustmentMode":1},"2775":{"type":0,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":23.399999999999999,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20989.799999999999,"orderSubmissionData":{"bidPrice":23.399999999999999,"askPrice":23.399999999999999,"lastPrice":23.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2776":{"type":0,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":29.6785,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20982.699499999999,"orderSubmissionData":{"bidPrice":29.6785,"askPrice":29.6785,"lastPrice":29.6785},"isMarketable":true,"priceAdjustmentMode":1},"2777":{"type":0,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":24.830200000000001,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":322.79259999999999,"orderSubmissionData":{"bidPrice":24.830200000000001,"askPrice":24.830200000000001,"lastPrice":24.830200000000001},"isMarketable":true,"priceAdjustmentMode":1},"2778":{"type":0,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":7.5286999999999997,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":-2674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20131.7438,"orderSubmissionData":{"bidPrice":7.5286999999999997,"askPrice":7.5286999999999997,"lastPrice":7.5286999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2779":{"type":0,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":3735.1550000000002,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14940.620000000001,"orderSubmissionData":{"bidPrice":3735.1550000000002,"askPrice":3735.1550000000002,"lastPrice":3735.1550000000002},"isMarketable":true,"priceAdjustmentMode":1},"2780":{"type":0,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":33.067100000000003,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":-577,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19079.716700000001,"orderSubmissionData":{"bidPrice":33.067100000000003,"askPrice":33.067100000000003,"lastPrice":33.067100000000003},"isMarketable":true,"priceAdjustmentMode":1},"2781":{"type":0,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":14.3354,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":-1414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20270.2556,"orderSubmissionData":{"bidPrice":14.3354,"askPrice":14.3354,"lastPrice":14.3354},"isMarketable":true,"priceAdjustmentMode":1},"2782":{"type":0,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":13.9621,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":-251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3504.4870999999998,"orderSubmissionData":{"bidPrice":13.9621,"askPrice":13.9621,"lastPrice":13.9621},"isMarketable":true,"priceAdjustmentMode":1},"2783":{"type":0,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":25.071300000000001,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-952.70939999999996,"orderSubmissionData":{"bidPrice":25.071300000000001,"askPrice":25.071300000000001,"lastPrice":25.071300000000001},"isMarketable":true,"priceAdjustmentMode":1},"2784":{"type":0,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":22.879999999999999,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-274.56,"orderSubmissionData":{"bidPrice":22.879999999999999,"askPrice":22.879999999999999,"lastPrice":22.879999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2785":{"type":0,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.16,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":1815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20255.400000000001,"orderSubmissionData":{"bidPrice":11.16,"askPrice":11.16,"lastPrice":11.16},"isMarketable":true,"priceAdjustmentMode":1},"2786":{"type":0,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":7.75,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":2613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20250.75,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":true,"priceAdjustmentMode":1},"2787":{"type":0,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":34.816299999999998,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20228.2703,"orderSubmissionData":{"bidPrice":34.816299999999998,"askPrice":34.816299999999998,"lastPrice":34.816299999999998},"isMarketable":true,"priceAdjustmentMode":1},"2788":{"type":0,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":95.376099999999994,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20219.733199999999,"orderSubmissionData":{"bidPrice":95.376099999999994,"askPrice":95.376099999999994,"lastPrice":95.376099999999994},"isMarketable":true,"priceAdjustmentMode":1},"2789":{"type":0,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":14.26,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":541.88,"orderSubmissionData":{"bidPrice":14.26,"askPrice":14.26,"lastPrice":14.26},"isMarketable":true,"priceAdjustmentMode":1},"2790":{"type":0,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":27.9298,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":502.7364,"orderSubmissionData":{"bidPrice":27.9298,"askPrice":27.9298,"lastPrice":27.9298},"isMarketable":true,"priceAdjustmentMode":1},"2791":{"type":0,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":69.599999999999994,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":208.80000000000001,"orderSubmissionData":{"bidPrice":69.599999999999994,"askPrice":69.599999999999994,"lastPrice":69.599999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2792":{"type":0,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":6.9550000000000001,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":-2613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18173.415000000001,"orderSubmissionData":{"bidPrice":6.9550000000000001,"askPrice":6.9550000000000001,"lastPrice":6.9550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2793":{"type":0,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":21.640000000000001,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":-885,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19151.400000000001,"orderSubmissionData":{"bidPrice":21.640000000000001,"askPrice":21.640000000000001,"lastPrice":21.640000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2794":{"type":0,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.039999999999999,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":-1815,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20037.599999999999,"orderSubmissionData":{"bidPrice":11.039999999999999,"askPrice":11.039999999999999,"lastPrice":11.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2795":{"type":0,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":76.5,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2295,"orderSubmissionData":{"bidPrice":76.5,"askPrice":76.5,"lastPrice":76.5},"isMarketable":true,"priceAdjustmentMode":1},"2796":{"type":0,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":25.736899999999999,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-797.84389999999996,"orderSubmissionData":{"bidPrice":25.736899999999999,"askPrice":25.736899999999999,"lastPrice":25.736899999999999},"isMarketable":true,"priceAdjustmentMode":1},"2797":{"type":0,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":97.597200000000001,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-780.77760000000001,"orderSubmissionData":{"bidPrice":97.597200000000001,"askPrice":97.597200000000001,"lastPrice":97.597200000000001},"isMarketable":true,"priceAdjustmentMode":1},"2798":{"type":0,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":34.756900000000002,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-208.54140000000001,"orderSubmissionData":{"bidPrice":34.756900000000002,"askPrice":34.756900000000002,"lastPrice":34.756900000000002},"isMarketable":true,"priceAdjustmentMode":1},"2799":{"type":0,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":53.549999999999997,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19974.150000000001,"orderSubmissionData":{"bidPrice":53.549999999999997,"askPrice":53.549999999999997,"lastPrice":53.549999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2800":{"type":0,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":299.67680000000001,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19778.668799999999,"orderSubmissionData":{"bidPrice":299.67680000000001,"askPrice":299.67680000000001,"lastPrice":299.67680000000001},"isMarketable":true,"priceAdjustmentMode":1},"2801":{"type":0,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":444.42570000000001,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19554.730800000001,"orderSubmissionData":{"bidPrice":444.42570000000001,"askPrice":444.42570000000001,"lastPrice":444.42570000000001},"isMarketable":true,"priceAdjustmentMode":1},"2802":{"type":0,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":13.460000000000001,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":874.89999999999998,"orderSubmissionData":{"bidPrice":13.460000000000001,"askPrice":13.460000000000001,"lastPrice":13.460000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2803":{"type":0,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":26.8856,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":483.94080000000002,"orderSubmissionData":{"bidPrice":26.8856,"askPrice":26.8856,"lastPrice":26.8856},"isMarketable":true,"priceAdjustmentMode":1},"2804":{"type":0,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":13.7492,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":54.9968,"orderSubmissionData":{"bidPrice":13.7492,"askPrice":13.7492,"lastPrice":13.7492},"isMarketable":true,"priceAdjustmentMode":1},"2805":{"type":0,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":99.729500000000002,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":-204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20344.817999999999,"orderSubmissionData":{"bidPrice":99.729500000000002,"askPrice":99.729500000000002,"lastPrice":99.729500000000002},"isMarketable":true,"priceAdjustmentMode":1},"2806":{"type":0,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":25.9299,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":-776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20121.6024,"orderSubmissionData":{"bidPrice":25.9299,"askPrice":25.9299,"lastPrice":25.9299},"isMarketable":true,"priceAdjustmentMode":1},"2807":{"type":0,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":452.51240000000001,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19910.545600000001,"orderSubmissionData":{"bidPrice":452.51240000000001,"askPrice":452.51240000000001,"lastPrice":452.51240000000001},"isMarketable":true,"priceAdjustmentMode":1},"2808":{"type":0,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":26.633900000000001,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":-743,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19788.987700000001,"orderSubmissionData":{"bidPrice":26.633900000000001,"askPrice":26.633900000000001,"lastPrice":26.633900000000001},"isMarketable":true,"priceAdjustmentMode":1},"2809":{"type":0,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":16.140000000000001,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3115.02,"orderSubmissionData":{"bidPrice":16.140000000000001,"askPrice":16.140000000000001,"lastPrice":16.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2810":{"type":0,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":81.799999999999997,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-572.60000000000002,"orderSubmissionData":{"bidPrice":81.799999999999997,"askPrice":81.799999999999997,"lastPrice":81.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2811":{"type":0,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":56.450000000000003,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-225.80000000000001,"orderSubmissionData":{"bidPrice":56.450000000000003,"askPrice":56.450000000000003,"lastPrice":56.450000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2812":{"type":0,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":2397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20853.900000000001,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"2813":{"type":0,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":12.23,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":1705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20852.150000000001,"orderSubmissionData":{"bidPrice":12.23,"askPrice":12.23,"lastPrice":12.23},"isMarketable":true,"priceAdjustmentMode":1},"2814":{"type":0,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":22.9316,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20844.824400000001,"orderSubmissionData":{"bidPrice":22.9316,"askPrice":22.9316,"lastPrice":22.9316},"isMarketable":true,"priceAdjustmentMode":1},"2815":{"type":0,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":38.716299999999997,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":538,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20829.3694,"orderSubmissionData":{"bidPrice":38.716299999999997,"askPrice":38.716299999999997,"lastPrice":38.716299999999997},"isMarketable":true,"priceAdjustmentMode":1},"2816":{"type":0,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":14.0046,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":490.161,"orderSubmissionData":{"bidPrice":14.0046,"askPrice":14.0046,"lastPrice":14.0046},"isMarketable":true,"priceAdjustmentMode":1},"2817":{"type":0,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":35.589500000000001,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":355.89499999999998,"orderSubmissionData":{"bidPrice":35.589500000000001,"askPrice":35.589500000000001,"lastPrice":35.589500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2818":{"type":0,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":308.39960000000002,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":308.39960000000002,"orderSubmissionData":{"bidPrice":308.39960000000002,"askPrice":308.39960000000002,"lastPrice":308.39960000000002},"isMarketable":true,"priceAdjustmentMode":1},"2819":{"type":0,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":35.895299999999999,"priceCurrency":"USD","time":"2019-04-29T04:00:00Z","createdTime":"2019-04-29T04:00:00Z","lastFillTime":"2019-04-29T04:00:00Z","quantity":-585,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20998.750499999998,"orderSubmissionData":{"bidPrice":35.895299999999999,"askPrice":35.895299999999999,"lastPrice":35.895299999999999},"isMarketable":true,"priceAdjustmentMode":1},"2820":{"type":0,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.75,"priceCurrency":"USD","time":"2019-04-29T04:00:00Z","createdTime":"2019-04-29T04:00:00Z","lastFillTime":"2019-04-29T04:00:00Z","quantity":-1705,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20033.75,"orderSubmissionData":{"bidPrice":11.75,"askPrice":11.75,"lastPrice":11.75},"isMarketable":true,"priceAdjustmentMode":1},"2821":{"type":0,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":18.25,"priceCurrency":"USD","time":"2019-04-29T04:00:00Z","createdTime":"2019-04-29T04:00:00Z","lastFillTime":"2019-04-29T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2299.5,"orderSubmissionData":{"bidPrice":18.25,"askPrice":18.25,"lastPrice":18.25},"isMarketable":true,"priceAdjustmentMode":1},"2822":{"type":0,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":90.950000000000003,"priceCurrency":"USD","time":"2019-04-29T04:00:00Z","createdTime":"2019-04-29T04:00:00Z","lastFillTime":"2019-04-29T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1819,"orderSubmissionData":{"bidPrice":90.950000000000003,"askPrice":90.950000000000003,"lastPrice":90.950000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2823":{"type":0,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.0899999999999999,"priceCurrency":"USD","time":"2019-04-29T04:00:00Z","createdTime":"2019-04-29T04:00:00Z","lastFillTime":"2019-04-29T04:00:00Z","quantity":3496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21290.639999999999,"orderSubmissionData":{"bidPrice":6.0899999999999999,"askPrice":6.0899999999999999,"lastPrice":6.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2824":{"type":0,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":28.219100000000001,"priceCurrency":"USD","time":"2019-04-29T04:00:00Z","createdTime":"2019-04-29T04:00:00Z","lastFillTime":"2019-04-29T04:00:00Z","quantity":754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21277.201400000002,"orderSubmissionData":{"bidPrice":28.219100000000001,"askPrice":28.219100000000001,"lastPrice":28.219100000000001},"isMarketable":true,"priceAdjustmentMode":1},"2825":{"type":0,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.5,"priceCurrency":"USD","time":"2019-04-29T04:00:00Z","createdTime":"2019-04-29T04:00:00Z","lastFillTime":"2019-04-29T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":918,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":true,"priceAdjustmentMode":1},"2826":{"type":0,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":38.649999999999999,"priceCurrency":"USD","time":"2019-04-29T04:00:00Z","createdTime":"2019-04-29T04:00:00Z","lastFillTime":"2019-04-29T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":463.80000000000001,"orderSubmissionData":{"bidPrice":38.649999999999999,"askPrice":38.649999999999999,"lastPrice":38.649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2827":{"type":0,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":13.9961,"priceCurrency":"USD","time":"2019-04-29T04:00:00Z","createdTime":"2019-04-29T04:00:00Z","lastFillTime":"2019-04-29T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":447.87520000000001,"orderSubmissionData":{"bidPrice":13.9961,"askPrice":13.9961,"lastPrice":13.9961},"isMarketable":true,"priceAdjustmentMode":1},"2828":{"type":0,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":56.600000000000001,"priceCurrency":"USD","time":"2019-04-29T04:00:00Z","createdTime":"2019-04-29T04:00:00Z","lastFillTime":"2019-04-29T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":396.19999999999999,"orderSubmissionData":{"bidPrice":56.600000000000001,"askPrice":56.600000000000001,"lastPrice":56.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2829":{"type":0,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":23.020600000000002,"priceCurrency":"USD","time":"2019-04-29T04:00:00Z","createdTime":"2019-04-29T04:00:00Z","lastFillTime":"2019-04-29T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":345.30900000000003,"orderSubmissionData":{"bidPrice":23.020600000000002,"askPrice":23.020600000000002,"lastPrice":23.020600000000002},"isMarketable":true,"priceAdjustmentMode":1},"2830":{"type":0,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":30.855399999999999,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":-550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16970.470000000001,"orderSubmissionData":{"bidPrice":30.855399999999999,"askPrice":30.855399999999999,"lastPrice":30.855399999999999},"isMarketable":true,"priceAdjustmentMode":1},"2831":{"type":0,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":21.042899999999999,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":-924,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19443.639599999999,"orderSubmissionData":{"bidPrice":21.042899999999999,"askPrice":21.042899999999999,"lastPrice":21.042899999999999},"isMarketable":true,"priceAdjustmentMode":1},"2832":{"type":0,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":50.600000000000001,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":-376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19025.599999999999,"orderSubmissionData":{"bidPrice":50.600000000000001,"askPrice":50.600000000000001,"lastPrice":50.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2833":{"type":0,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.0571999999999999,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":-263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1593.0436,"orderSubmissionData":{"bidPrice":6.0571999999999999,"askPrice":6.0571999999999999,"lastPrice":6.0571999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2834":{"type":0,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":13.783300000000001,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1378.3299999999999,"orderSubmissionData":{"bidPrice":13.783300000000001,"askPrice":13.783300000000001,"lastPrice":13.783300000000001},"isMarketable":true,"priceAdjustmentMode":1},"2835":{"type":0,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":27.464300000000001,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1126.0363,"orderSubmissionData":{"bidPrice":27.464300000000001,"askPrice":27.464300000000001,"lastPrice":27.464300000000001},"isMarketable":true,"priceAdjustmentMode":1},"2836":{"type":0,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.0600000000000005,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-604.5,"orderSubmissionData":{"bidPrice":8.0600000000000005,"askPrice":8.0600000000000005,"lastPrice":8.0600000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2837":{"type":0,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":294.49040000000002,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-294.49040000000002,"orderSubmissionData":{"bidPrice":294.49040000000002,"askPrice":294.49040000000002,"lastPrice":294.49040000000002},"isMarketable":true,"priceAdjustmentMode":1},"2838":{"type":0,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":25.601900000000001,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":765,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19585.4535,"orderSubmissionData":{"bidPrice":25.601900000000001,"askPrice":25.601900000000001,"lastPrice":25.601900000000001},"isMarketable":true,"priceAdjustmentMode":1},"2839":{"type":0,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.119999999999999,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":1761,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19582.32,"orderSubmissionData":{"bidPrice":11.119999999999999,"askPrice":11.119999999999999,"lastPrice":11.119999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2840":{"type":0,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":34.145099999999999,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19565.1423,"orderSubmissionData":{"bidPrice":34.145099999999999,"askPrice":34.145099999999999,"lastPrice":34.145099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2841":{"type":0,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":15.66,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1315.4400000000001,"orderSubmissionData":{"bidPrice":15.66,"askPrice":15.66,"lastPrice":15.66},"isMarketable":true,"priceAdjustmentMode":1},"2842":{"type":0,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":81.25,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":568.75,"orderSubmissionData":{"bidPrice":81.25,"askPrice":81.25,"lastPrice":81.25},"isMarketable":true,"priceAdjustmentMode":1},"2843":{"type":0,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":35.1233,"priceCurrency":"USD","time":"2019-05-27T04:00:00Z","createdTime":"2019-05-27T04:00:00Z","lastFillTime":"2019-05-27T04:00:00Z","quantity":-573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20125.650900000001,"orderSubmissionData":{"bidPrice":35.1233,"askPrice":35.1233,"lastPrice":35.1233},"isMarketable":true,"priceAdjustmentMode":1},"2844":{"type":0,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":8.6699999999999999,"priceCurrency":"USD","time":"2019-05-27T04:00:00Z","createdTime":"2019-05-27T04:00:00Z","lastFillTime":"2019-05-27T04:00:00Z","quantity":-1761,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15267.870000000001,"orderSubmissionData":{"bidPrice":8.6699999999999999,"askPrice":8.6699999999999999,"lastPrice":8.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2845":{"type":0,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":17.149999999999999,"priceCurrency":"USD","time":"2019-05-27T04:00:00Z","createdTime":"2019-05-27T04:00:00Z","lastFillTime":"2019-05-27T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2040.8499999999999,"orderSubmissionData":{"bidPrice":17.149999999999999,"askPrice":17.149999999999999,"lastPrice":17.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2846":{"type":0,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.5199999999999996,"priceCurrency":"USD","time":"2019-05-27T04:00:00Z","createdTime":"2019-05-27T04:00:00Z","lastFillTime":"2019-05-27T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1295.04,"orderSubmissionData":{"bidPrice":8.5199999999999996,"askPrice":8.5199999999999996,"lastPrice":8.5199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2847":{"type":0,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":308.0437,"priceCurrency":"USD","time":"2019-05-27T04:00:00Z","createdTime":"2019-05-27T04:00:00Z","lastFillTime":"2019-05-27T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-924.13109999999995,"orderSubmissionData":{"bidPrice":308.0437,"askPrice":308.0437,"lastPrice":308.0437},"isMarketable":true,"priceAdjustmentMode":1},"2848":{"type":0,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":14.166399999999999,"priceCurrency":"USD","time":"2019-05-27T04:00:00Z","createdTime":"2019-05-27T04:00:00Z","lastFillTime":"2019-05-27T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-722.4864,"orderSubmissionData":{"bidPrice":14.166399999999999,"askPrice":14.166399999999999,"lastPrice":14.166399999999999},"isMarketable":true,"priceAdjustmentMode":1},"2849":{"type":0,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":26.238600000000002,"priceCurrency":"USD","time":"2019-05-27T04:00:00Z","createdTime":"2019-05-27T04:00:00Z","lastFillTime":"2019-05-27T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-682.20360000000005,"orderSubmissionData":{"bidPrice":26.238600000000002,"askPrice":26.238600000000002,"lastPrice":26.238600000000002},"isMarketable":true,"priceAdjustmentMode":1},"2850":{"type":0,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":8.1295999999999999,"priceCurrency":"USD","time":"2019-05-27T04:00:00Z","createdTime":"2019-05-27T04:00:00Z","lastFillTime":"2019-05-27T04:00:00Z","quantity":2387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19405.355200000002,"orderSubmissionData":{"bidPrice":8.1295999999999999,"askPrice":8.1295999999999999,"lastPrice":8.1295999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2851":{"type":0,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":50.181600000000003,"priceCurrency":"USD","time":"2019-05-27T04:00:00Z","createdTime":"2019-05-27T04:00:00Z","lastFillTime":"2019-05-27T04:00:00Z","quantity":386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19370.097600000001,"orderSubmissionData":{"bidPrice":50.181600000000003,"askPrice":50.181600000000003,"lastPrice":50.181600000000003},"isMarketable":true,"priceAdjustmentMode":1},"2852":{"type":0,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":75.5,"priceCurrency":"USD","time":"2019-05-27T04:00:00Z","createdTime":"2019-05-27T04:00:00Z","lastFillTime":"2019-05-27T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1208,"orderSubmissionData":{"bidPrice":75.5,"askPrice":75.5,"lastPrice":75.5},"isMarketable":true,"priceAdjustmentMode":1},"2853":{"type":0,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":5.7290999999999999,"priceCurrency":"USD","time":"2019-05-27T04:00:00Z","createdTime":"2019-05-27T04:00:00Z","lastFillTime":"2019-05-27T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":888.01049999999998,"orderSubmissionData":{"bidPrice":5.7290999999999999,"askPrice":5.7290999999999999,"lastPrice":5.7290999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2854":{"type":0,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":26.822700000000001,"priceCurrency":"USD","time":"2019-05-27T04:00:00Z","createdTime":"2019-05-27T04:00:00Z","lastFillTime":"2019-05-27T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":268.22699999999998,"orderSubmissionData":{"bidPrice":26.822700000000001,"askPrice":26.822700000000001,"lastPrice":26.822700000000001},"isMarketable":true,"priceAdjustmentMode":1},"2855":{"type":0,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":26.279599999999999,"priceCurrency":"USD","time":"2019-06-10T04:00:00Z","createdTime":"2019-06-10T04:00:00Z","lastFillTime":"2019-06-10T04:00:00Z","quantity":-739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19420.624400000001,"orderSubmissionData":{"bidPrice":26.279599999999999,"askPrice":26.279599999999999,"lastPrice":26.279599999999999},"isMarketable":true,"priceAdjustmentMode":1},"2856":{"type":0,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":5.7159000000000004,"priceCurrency":"USD","time":"2019-06-10T04:00:00Z","createdTime":"2019-06-10T04:00:00Z","lastFillTime":"2019-06-10T04:00:00Z","quantity":-3388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19365.4692,"orderSubmissionData":{"bidPrice":5.7159000000000004,"askPrice":5.7159000000000004,"lastPrice":5.7159000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2857":{"type":0,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":84.25,"priceCurrency":"USD","time":"2019-06-10T04:00:00Z","createdTime":"2019-06-10T04:00:00Z","lastFillTime":"2019-06-10T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1937.75,"orderSubmissionData":{"bidPrice":84.25,"askPrice":84.25,"lastPrice":84.25},"isMarketable":true,"priceAdjustmentMode":1},"2858":{"type":0,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":29.087199999999999,"priceCurrency":"USD","time":"2019-06-10T04:00:00Z","createdTime":"2019-06-10T04:00:00Z","lastFillTime":"2019-06-10T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1250.7496000000001,"orderSubmissionData":{"bidPrice":29.087199999999999,"askPrice":29.087199999999999,"lastPrice":29.087199999999999},"isMarketable":true,"priceAdjustmentMode":1},"2859":{"type":0,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":325.82690000000002,"priceCurrency":"USD","time":"2019-06-10T04:00:00Z","createdTime":"2019-06-10T04:00:00Z","lastFillTime":"2019-06-10T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-977.48069999999996,"orderSubmissionData":{"bidPrice":325.82690000000002,"askPrice":325.82690000000002,"lastPrice":325.82690000000002},"isMarketable":true,"priceAdjustmentMode":1},"2860":{"type":0,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":51.685499999999998,"priceCurrency":"USD","time":"2019-06-10T04:00:00Z","createdTime":"2019-06-10T04:00:00Z","lastFillTime":"2019-06-10T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-206.74199999999999,"orderSubmissionData":{"bidPrice":51.685499999999998,"askPrice":51.685499999999998,"lastPrice":51.685499999999998},"isMarketable":true,"priceAdjustmentMode":1},"2861":{"type":0,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":37.101500000000001,"priceCurrency":"USD","time":"2019-06-10T04:00:00Z","createdTime":"2019-06-10T04:00:00Z","lastFillTime":"2019-06-10T04:00:00Z","quantity":533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19775.0995,"orderSubmissionData":{"bidPrice":37.101500000000001,"askPrice":37.101500000000001,"lastPrice":37.101500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2862":{"type":0,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":59,"priceCurrency":"USD","time":"2019-06-10T04:00:00Z","createdTime":"2019-06-10T04:00:00Z","lastFillTime":"2019-06-10T04:00:00Z","quantity":335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19765,"orderSubmissionData":{"bidPrice":59,"askPrice":59,"lastPrice":59},"isMarketable":true,"priceAdjustmentMode":1},"2863":{"type":0,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2019-06-10T04:00:00Z","createdTime":"2019-06-10T04:00:00Z","lastFillTime":"2019-06-10T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1122.03,"orderSubmissionData":{"bidPrice":8.1899999999999995,"askPrice":8.1899999999999995,"lastPrice":8.1899999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2864":{"type":0,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":16.550000000000001,"priceCurrency":"USD","time":"2019-06-10T04:00:00Z","createdTime":"2019-06-10T04:00:00Z","lastFillTime":"2019-06-10T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1059.2,"orderSubmissionData":{"bidPrice":16.550000000000001,"askPrice":16.550000000000001,"lastPrice":16.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2865":{"type":0,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":13.679500000000001,"priceCurrency":"USD","time":"2019-06-10T04:00:00Z","createdTime":"2019-06-10T04:00:00Z","lastFillTime":"2019-06-10T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1039.6420000000001,"orderSubmissionData":{"bidPrice":13.679500000000001,"askPrice":13.679500000000001,"lastPrice":13.679500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2866":{"type":0,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":8.2386999999999997,"priceCurrency":"USD","time":"2019-06-10T04:00:00Z","createdTime":"2019-06-10T04:00:00Z","lastFillTime":"2019-06-10T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":115.34180000000001,"orderSubmissionData":{"bidPrice":8.2386999999999997,"askPrice":8.2386999999999997,"lastPrice":8.2386999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2867":{"type":0,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":7.4749999999999996,"priceCurrency":"USD","time":"2019-06-24T04:00:00Z","createdTime":"2019-06-24T04:00:00Z","lastFillTime":"2019-06-24T04:00:00Z","quantity":-2415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18052.125,"orderSubmissionData":{"bidPrice":7.4749999999999996,"askPrice":7.4749999999999996,"lastPrice":7.4749999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2868":{"type":0,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":94.150000000000006,"priceCurrency":"USD","time":"2019-06-24T04:00:00Z","createdTime":"2019-06-24T04:00:00Z","lastFillTime":"2019-06-24T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1883,"orderSubmissionData":{"bidPrice":94.150000000000006,"askPrice":94.150000000000006,"lastPrice":94.150000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2869":{"type":0,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":31.175699999999999,"priceCurrency":"USD","time":"2019-06-24T04:00:00Z","createdTime":"2019-06-24T04:00:00Z","lastFillTime":"2019-06-24T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1028.7981,"orderSubmissionData":{"bidPrice":31.175699999999999,"askPrice":31.175699999999999,"lastPrice":31.175699999999999},"isMarketable":true,"priceAdjustmentMode":1},"2870":{"type":0,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":62.600000000000001,"priceCurrency":"USD","time":"2019-06-24T04:00:00Z","createdTime":"2019-06-24T04:00:00Z","lastFillTime":"2019-06-24T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-813.79999999999995,"orderSubmissionData":{"bidPrice":62.600000000000001,"askPrice":62.600000000000001,"lastPrice":62.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2871":{"type":0,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":38.802199999999999,"priceCurrency":"USD","time":"2019-06-24T04:00:00Z","createdTime":"2019-06-24T04:00:00Z","lastFillTime":"2019-06-24T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-504.42860000000002,"orderSubmissionData":{"bidPrice":38.802199999999999,"askPrice":38.802199999999999,"lastPrice":38.802199999999999},"isMarketable":true,"priceAdjustmentMode":1},"2872":{"type":0,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":337.69749999999999,"priceCurrency":"USD","time":"2019-06-24T04:00:00Z","createdTime":"2019-06-24T04:00:00Z","lastFillTime":"2019-06-24T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-337.69749999999999,"orderSubmissionData":{"bidPrice":337.69749999999999,"askPrice":337.69749999999999,"lastPrice":337.69749999999999},"isMarketable":true,"priceAdjustmentMode":1},"2873":{"type":0,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":53.4268,"priceCurrency":"USD","time":"2019-06-24T04:00:00Z","createdTime":"2019-06-24T04:00:00Z","lastFillTime":"2019-06-24T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-267.13400000000001,"orderSubmissionData":{"bidPrice":53.4268,"askPrice":53.4268,"lastPrice":53.4268},"isMarketable":true,"priceAdjustmentMode":1},"2874":{"type":0,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":14.0199,"priceCurrency":"USD","time":"2019-06-24T04:00:00Z","createdTime":"2019-06-24T04:00:00Z","lastFillTime":"2019-06-24T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-84.119399999999999,"orderSubmissionData":{"bidPrice":14.0199,"askPrice":14.0199,"lastPrice":14.0199},"isMarketable":true,"priceAdjustmentMode":1},"2875":{"type":0,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.0636999999999999,"priceCurrency":"USD","time":"2019-06-24T04:00:00Z","createdTime":"2019-06-24T04:00:00Z","lastFillTime":"2019-06-24T04:00:00Z","quantity":3329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20186.0573,"orderSubmissionData":{"bidPrice":6.0636999999999999,"askPrice":6.0636999999999999,"lastPrice":6.0636999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2876":{"type":0,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":14.82,"priceCurrency":"USD","time":"2019-06-24T04:00:00Z","createdTime":"2019-06-24T04:00:00Z","lastFillTime":"2019-06-24T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2474.9400000000001,"orderSubmissionData":{"bidPrice":14.82,"askPrice":14.82,"lastPrice":14.82},"isMarketable":true,"priceAdjustmentMode":1},"2877":{"type":0,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":8.3002000000000002,"priceCurrency":"USD","time":"2019-06-24T04:00:00Z","createdTime":"2019-06-24T04:00:00Z","lastFillTime":"2019-06-24T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":257.30619999999999,"orderSubmissionData":{"bidPrice":8.3002000000000002,"askPrice":8.3002000000000002,"lastPrice":8.3002000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2878":{"type":0,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":8.1525999999999996,"priceCurrency":"USD","time":"2019-07-08T04:00:00Z","createdTime":"2019-07-08T04:00:00Z","lastFillTime":"2019-07-08T04:00:00Z","quantity":-2432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19827.123200000002,"orderSubmissionData":{"bidPrice":8.1525999999999996,"askPrice":8.1525999999999996,"lastPrice":8.1525999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2879":{"type":0,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":5.9095000000000004,"priceCurrency":"USD","time":"2019-07-08T04:00:00Z","createdTime":"2019-07-08T04:00:00Z","lastFillTime":"2019-07-08T04:00:00Z","quantity":-3329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19672.7255,"orderSubmissionData":{"bidPrice":5.9095000000000004,"askPrice":5.9095000000000004,"lastPrice":5.9095000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2880":{"type":0,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":18.600000000000001,"priceCurrency":"USD","time":"2019-07-08T04:00:00Z","createdTime":"2019-07-08T04:00:00Z","lastFillTime":"2019-07-08T04:00:00Z","quantity":-236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4389.6000000000004,"orderSubmissionData":{"bidPrice":18.600000000000001,"askPrice":18.600000000000001,"lastPrice":18.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2881":{"type":0,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":34.207700000000003,"priceCurrency":"USD","time":"2019-07-08T04:00:00Z","createdTime":"2019-07-08T04:00:00Z","lastFillTime":"2019-07-08T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1197.2695000000001,"orderSubmissionData":{"bidPrice":34.207700000000003,"askPrice":34.207700000000003,"lastPrice":34.207700000000003},"isMarketable":true,"priceAdjustmentMode":1},"2882":{"type":0,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.22389999999999999,"priceCurrency":"USD","time":"2019-07-08T04:00:00Z","createdTime":"2019-07-08T04:00:00Z","lastFillTime":"2019-07-08T04:00:00Z","quantity":93574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20951.2186,"orderSubmissionData":{"bidPrice":0.22389999999999999,"askPrice":0.22389999999999999,"lastPrice":0.22389999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2883":{"type":0,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":27.2102,"priceCurrency":"USD","time":"2019-07-08T04:00:00Z","createdTime":"2019-07-08T04:00:00Z","lastFillTime":"2019-07-08T04:00:00Z","quantity":769,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20924.643800000002,"orderSubmissionData":{"bidPrice":27.2102,"askPrice":27.2102,"lastPrice":27.2102},"isMarketable":true,"priceAdjustmentMode":1},"2884":{"type":0,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":93.25,"priceCurrency":"USD","time":"2019-07-08T04:00:00Z","createdTime":"2019-07-08T04:00:00Z","lastFillTime":"2019-07-08T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":932.5,"orderSubmissionData":{"bidPrice":93.25,"askPrice":93.25,"lastPrice":93.25},"isMarketable":true,"priceAdjustmentMode":1},"2885":{"type":0,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":62.799999999999997,"priceCurrency":"USD","time":"2019-07-08T04:00:00Z","createdTime":"2019-07-08T04:00:00Z","lastFillTime":"2019-07-08T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":690.79999999999995,"orderSubmissionData":{"bidPrice":62.799999999999997,"askPrice":62.799999999999997,"lastPrice":62.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2886":{"type":0,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":39.097200000000001,"priceCurrency":"USD","time":"2019-07-08T04:00:00Z","createdTime":"2019-07-08T04:00:00Z","lastFillTime":"2019-07-08T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":586.45799999999997,"orderSubmissionData":{"bidPrice":39.097200000000001,"askPrice":39.097200000000001,"lastPrice":39.097200000000001},"isMarketable":true,"priceAdjustmentMode":1},"2887":{"type":0,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":14.220700000000001,"priceCurrency":"USD","time":"2019-07-08T04:00:00Z","createdTime":"2019-07-08T04:00:00Z","lastFillTime":"2019-07-08T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":469.28309999999999,"orderSubmissionData":{"bidPrice":14.220700000000001,"askPrice":14.220700000000001,"lastPrice":14.220700000000001},"isMarketable":true,"priceAdjustmentMode":1},"2888":{"type":0,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":348.38549999999998,"priceCurrency":"USD","time":"2019-07-08T04:00:00Z","createdTime":"2019-07-08T04:00:00Z","lastFillTime":"2019-07-08T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":348.38549999999998,"orderSubmissionData":{"bidPrice":348.38549999999998,"askPrice":348.38549999999998,"lastPrice":348.38549999999998},"isMarketable":true,"priceAdjustmentMode":1},"2889":{"type":0,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":54.614100000000001,"priceCurrency":"USD","time":"2019-07-08T04:00:00Z","createdTime":"2019-07-08T04:00:00Z","lastFillTime":"2019-07-08T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":327.68459999999999,"orderSubmissionData":{"bidPrice":54.614100000000001,"askPrice":54.614100000000001,"lastPrice":54.614100000000001},"isMarketable":true,"priceAdjustmentMode":1},"2890":{"type":0,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":26.1342,"priceCurrency":"USD","time":"2019-07-22T04:00:00Z","createdTime":"2019-07-22T04:00:00Z","lastFillTime":"2019-07-22T04:00:00Z","quantity":-769,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20097.199799999999,"orderSubmissionData":{"bidPrice":26.1342,"askPrice":26.1342,"lastPrice":26.1342},"isMarketable":true,"priceAdjustmentMode":1},"2891":{"type":0,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":64.5,"priceCurrency":"USD","time":"2019-07-22T04:00:00Z","createdTime":"2019-07-22T04:00:00Z","lastFillTime":"2019-07-22T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-903,"orderSubmissionData":{"bidPrice":64.5,"askPrice":64.5,"lastPrice":64.5},"isMarketable":true,"priceAdjustmentMode":1},"2892":{"type":0,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":350.02280000000002,"priceCurrency":"USD","time":"2019-07-22T04:00:00Z","createdTime":"2019-07-22T04:00:00Z","lastFillTime":"2019-07-22T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-700.04560000000004,"orderSubmissionData":{"bidPrice":350.02280000000002,"askPrice":350.02280000000002,"lastPrice":350.02280000000002},"isMarketable":true,"priceAdjustmentMode":1},"2893":{"type":0,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":54.851500000000001,"priceCurrency":"USD","time":"2019-07-22T04:00:00Z","createdTime":"2019-07-22T04:00:00Z","lastFillTime":"2019-07-22T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-438.81200000000001,"orderSubmissionData":{"bidPrice":54.851500000000001,"askPrice":54.851500000000001,"lastPrice":54.851500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2894":{"type":0,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":39.296799999999998,"priceCurrency":"USD","time":"2019-07-22T04:00:00Z","createdTime":"2019-07-22T04:00:00Z","lastFillTime":"2019-07-22T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-432.26479999999998,"orderSubmissionData":{"bidPrice":39.296799999999998,"askPrice":39.296799999999998,"lastPrice":39.296799999999998},"isMarketable":true,"priceAdjustmentMode":1},"2895":{"type":0,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":93,"priceCurrency":"USD","time":"2019-07-22T04:00:00Z","createdTime":"2019-07-22T04:00:00Z","lastFillTime":"2019-07-22T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-279,"orderSubmissionData":{"bidPrice":93,"askPrice":93,"lastPrice":93},"isMarketable":true,"priceAdjustmentMode":1},"2896":{"type":0,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":14.081,"priceCurrency":"USD","time":"2019-07-22T04:00:00Z","createdTime":"2019-07-22T04:00:00Z","lastFillTime":"2019-07-22T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-140.81,"orderSubmissionData":{"bidPrice":14.081,"askPrice":14.081,"lastPrice":14.081},"isMarketable":true,"priceAdjustmentMode":1},"2897":{"type":0,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":6.7004000000000001,"priceCurrency":"USD","time":"2019-07-22T04:00:00Z","createdTime":"2019-07-22T04:00:00Z","lastFillTime":"2019-07-22T04:00:00Z","quantity":3075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20603.73,"orderSubmissionData":{"bidPrice":6.7004000000000001,"askPrice":6.7004000000000001,"lastPrice":6.7004000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2898":{"type":0,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":31.5657,"priceCurrency":"USD","time":"2019-07-22T04:00:00Z","createdTime":"2019-07-22T04:00:00Z","lastFillTime":"2019-07-22T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1262.6279999999999,"orderSubmissionData":{"bidPrice":31.5657,"askPrice":31.5657,"lastPrice":31.5657},"isMarketable":true,"priceAdjustmentMode":1},"2899":{"type":0,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.21490000000000001,"priceCurrency":"USD","time":"2019-07-22T04:00:00Z","createdTime":"2019-07-22T04:00:00Z","lastFillTime":"2019-07-22T04:00:00Z","quantity":2305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":495.34449999999998,"orderSubmissionData":{"bidPrice":0.21490000000000001,"askPrice":0.21490000000000001,"lastPrice":0.21490000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2900":{"type":0,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":17.899999999999999,"priceCurrency":"USD","time":"2019-07-22T04:00:00Z","createdTime":"2019-07-22T04:00:00Z","lastFillTime":"2019-07-22T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":447.5,"orderSubmissionData":{"bidPrice":17.899999999999999,"askPrice":17.899999999999999,"lastPrice":17.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2901":{"type":0,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.17780000000000001,"priceCurrency":"USD","time":"2019-08-05T04:00:00Z","createdTime":"2019-08-05T04:00:00Z","lastFillTime":"2019-08-05T04:00:00Z","quantity":-95879,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17047.286199999999,"orderSubmissionData":{"bidPrice":0.17780000000000001,"askPrice":0.17780000000000001,"lastPrice":0.17780000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2902":{"type":0,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":312.22800000000001,"priceCurrency":"USD","time":"2019-08-05T04:00:00Z","createdTime":"2019-08-05T04:00:00Z","lastFillTime":"2019-08-05T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18109.223999999998,"orderSubmissionData":{"bidPrice":312.22800000000001,"askPrice":312.22800000000001,"lastPrice":312.22800000000001},"isMarketable":true,"priceAdjustmentMode":1},"2903":{"type":0,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":34.597700000000003,"priceCurrency":"USD","time":"2019-08-05T04:00:00Z","createdTime":"2019-08-05T04:00:00Z","lastFillTime":"2019-08-05T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2940.8045000000002,"orderSubmissionData":{"bidPrice":34.597700000000003,"askPrice":34.597700000000003,"lastPrice":34.597700000000003},"isMarketable":true,"priceAdjustmentMode":1},"2904":{"type":0,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":14.4215,"priceCurrency":"USD","time":"2019-08-05T04:00:00Z","createdTime":"2019-08-05T04:00:00Z","lastFillTime":"2019-08-05T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1456.5715,"orderSubmissionData":{"bidPrice":14.4215,"askPrice":14.4215,"lastPrice":14.4215},"isMarketable":true,"priceAdjustmentMode":1},"2905":{"type":0,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":6.625,"priceCurrency":"USD","time":"2019-08-05T04:00:00Z","createdTime":"2019-08-05T04:00:00Z","lastFillTime":"2019-08-05T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-728.75,"orderSubmissionData":{"bidPrice":6.625,"askPrice":6.625,"lastPrice":6.625},"isMarketable":true,"priceAdjustmentMode":1},"2906":{"type":0,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":53.901699999999998,"priceCurrency":"USD","time":"2019-08-05T04:00:00Z","createdTime":"2019-08-05T04:00:00Z","lastFillTime":"2019-08-05T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-592.91869999999994,"orderSubmissionData":{"bidPrice":53.901699999999998,"askPrice":53.901699999999998,"lastPrice":53.901699999999998},"isMarketable":true,"priceAdjustmentMode":1},"2907":{"type":0,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":38.090699999999998,"priceCurrency":"USD","time":"2019-08-05T04:00:00Z","createdTime":"2019-08-05T04:00:00Z","lastFillTime":"2019-08-05T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-342.81630000000001,"orderSubmissionData":{"bidPrice":38.090699999999998,"askPrice":38.090699999999998,"lastPrice":38.090699999999998},"isMarketable":true,"priceAdjustmentMode":1},"2908":{"type":0,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.8100000000000005,"priceCurrency":"USD","time":"2019-08-05T04:00:00Z","createdTime":"2019-08-05T04:00:00Z","lastFillTime":"2019-08-05T04:00:00Z","quantity":2230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19646.299999999999,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2909":{"type":0,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":8.7059999999999995,"priceCurrency":"USD","time":"2019-08-05T04:00:00Z","createdTime":"2019-08-05T04:00:00Z","lastFillTime":"2019-08-05T04:00:00Z","quantity":2256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19640.736000000001,"orderSubmissionData":{"bidPrice":8.7059999999999995,"askPrice":8.7059999999999995,"lastPrice":8.7059999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2910":{"type":0,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":15.800000000000001,"priceCurrency":"USD","time":"2019-08-05T04:00:00Z","createdTime":"2019-08-05T04:00:00Z","lastFillTime":"2019-08-05T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1453.5999999999999,"orderSubmissionData":{"bidPrice":15.800000000000001,"askPrice":15.800000000000001,"lastPrice":15.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2911":{"type":0,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":86.650000000000006,"priceCurrency":"USD","time":"2019-08-05T04:00:00Z","createdTime":"2019-08-05T04:00:00Z","lastFillTime":"2019-08-05T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":433.25,"orderSubmissionData":{"bidPrice":86.650000000000006,"askPrice":86.650000000000006,"lastPrice":86.650000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2912":{"type":0,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":60.549999999999997,"priceCurrency":"USD","time":"2019-08-05T04:00:00Z","createdTime":"2019-08-05T04:00:00Z","lastFillTime":"2019-08-05T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":302.75,"orderSubmissionData":{"bidPrice":60.549999999999997,"askPrice":60.549999999999997,"lastPrice":60.549999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2913":{"type":0,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":8.1649999999999991,"priceCurrency":"USD","time":"2019-08-19T04:00:00Z","createdTime":"2019-08-19T04:00:00Z","lastFillTime":"2019-08-19T04:00:00Z","quantity":-2256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18420.240000000002,"orderSubmissionData":{"bidPrice":8.1649999999999991,"askPrice":8.1649999999999991,"lastPrice":8.1649999999999991},"isMarketable":true,"priceAdjustmentMode":1},"2914":{"type":0,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":7.5170000000000003,"priceCurrency":"USD","time":"2019-08-19T04:00:00Z","createdTime":"2019-08-19T04:00:00Z","lastFillTime":"2019-08-19T04:00:00Z","quantity":-2230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16762.91,"orderSubmissionData":{"bidPrice":7.5170000000000003,"askPrice":7.5170000000000003,"lastPrice":7.5170000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2915":{"type":0,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":16.59,"priceCurrency":"USD","time":"2019-08-19T04:00:00Z","createdTime":"2019-08-19T04:00:00Z","lastFillTime":"2019-08-19T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1260.8399999999999,"orderSubmissionData":{"bidPrice":16.59,"askPrice":16.59,"lastPrice":16.59},"isMarketable":true,"priceAdjustmentMode":1},"2916":{"type":0,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":63.200000000000003,"priceCurrency":"USD","time":"2019-08-19T04:00:00Z","createdTime":"2019-08-19T04:00:00Z","lastFillTime":"2019-08-19T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1137.5999999999999,"orderSubmissionData":{"bidPrice":63.200000000000003,"askPrice":63.200000000000003,"lastPrice":63.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2917":{"type":0,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":56.157499999999999,"priceCurrency":"USD","time":"2019-08-19T04:00:00Z","createdTime":"2019-08-19T04:00:00Z","lastFillTime":"2019-08-19T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1123.1500000000001,"orderSubmissionData":{"bidPrice":56.157499999999999,"askPrice":56.157499999999999,"lastPrice":56.157499999999999},"isMarketable":true,"priceAdjustmentMode":1},"2918":{"type":0,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":88.700000000000003,"priceCurrency":"USD","time":"2019-08-19T04:00:00Z","createdTime":"2019-08-19T04:00:00Z","lastFillTime":"2019-08-19T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-709.60000000000002,"orderSubmissionData":{"bidPrice":88.700000000000003,"askPrice":88.700000000000003,"lastPrice":88.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2919":{"type":0,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":38.845599999999997,"priceCurrency":"USD","time":"2019-08-19T04:00:00Z","createdTime":"2019-08-19T04:00:00Z","lastFillTime":"2019-08-19T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-660.37519999999995,"orderSubmissionData":{"bidPrice":38.845599999999997,"askPrice":38.845599999999997,"lastPrice":38.845599999999997},"isMarketable":true,"priceAdjustmentMode":1},"2920":{"type":0,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":6.6689999999999996,"priceCurrency":"USD","time":"2019-08-19T04:00:00Z","createdTime":"2019-08-19T04:00:00Z","lastFillTime":"2019-08-19T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-406.80900000000003,"orderSubmissionData":{"bidPrice":6.6689999999999996,"askPrice":6.6689999999999996,"lastPrice":6.6689999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2921":{"type":0,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":14.308,"priceCurrency":"USD","time":"2019-08-19T04:00:00Z","createdTime":"2019-08-19T04:00:00Z","lastFillTime":"2019-08-19T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-128.77199999999999,"orderSubmissionData":{"bidPrice":14.308,"askPrice":14.308,"lastPrice":14.308},"isMarketable":true,"priceAdjustmentMode":1},"2922":{"type":0,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":170.1687,"priceCurrency":"USD","time":"2019-08-19T04:00:00Z","createdTime":"2019-08-19T04:00:00Z","lastFillTime":"2019-08-19T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19229.063099999999,"orderSubmissionData":{"bidPrice":170.1687,"askPrice":170.1687,"lastPrice":170.1687},"isMarketable":true,"priceAdjustmentMode":1},"2923":{"type":0,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":324.59890000000001,"priceCurrency":"USD","time":"2019-08-19T04:00:00Z","createdTime":"2019-08-19T04:00:00Z","lastFillTime":"2019-08-19T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19151.3351,"orderSubmissionData":{"bidPrice":324.59890000000001,"askPrice":324.59890000000001,"lastPrice":324.59890000000001},"isMarketable":true,"priceAdjustmentMode":1},"2924":{"type":0,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":30.798200000000001,"priceCurrency":"USD","time":"2019-08-19T04:00:00Z","createdTime":"2019-08-19T04:00:00Z","lastFillTime":"2019-08-19T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1909.4884,"orderSubmissionData":{"bidPrice":30.798200000000001,"askPrice":30.798200000000001,"lastPrice":30.798200000000001},"isMarketable":true,"priceAdjustmentMode":1},"2925":{"type":0,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":38.238199999999999,"priceCurrency":"USD","time":"2019-09-02T04:00:00Z","createdTime":"2019-09-02T04:00:00Z","lastFillTime":"2019-09-02T04:00:00Z","quantity":-498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19042.623599999999,"orderSubmissionData":{"bidPrice":38.238199999999999,"askPrice":38.238199999999999,"lastPrice":38.238199999999999},"isMarketable":true,"priceAdjustmentMode":1},"2926":{"type":0,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":32.672800000000002,"priceCurrency":"USD","time":"2019-09-02T04:00:00Z","createdTime":"2019-09-02T04:00:00Z","lastFillTime":"2019-09-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-914.83839999999998,"orderSubmissionData":{"bidPrice":32.672800000000002,"askPrice":32.672800000000002,"lastPrice":32.672800000000002},"isMarketable":true,"priceAdjustmentMode":1},"2927":{"type":0,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":175.52770000000001,"priceCurrency":"USD","time":"2019-09-02T04:00:00Z","createdTime":"2019-09-02T04:00:00Z","lastFillTime":"2019-09-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-351.05540000000002,"orderSubmissionData":{"bidPrice":175.52770000000001,"askPrice":175.52770000000001,"lastPrice":175.52770000000001},"isMarketable":true,"priceAdjustmentMode":1},"2928":{"type":0,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":91,"priceCurrency":"USD","time":"2019-09-02T04:00:00Z","createdTime":"2019-09-02T04:00:00Z","lastFillTime":"2019-09-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-273,"orderSubmissionData":{"bidPrice":91,"askPrice":91,"lastPrice":91},"isMarketable":true,"priceAdjustmentMode":1},"2929":{"type":0,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":80.6905,"priceCurrency":"USD","time":"2019-09-02T04:00:00Z","createdTime":"2019-09-02T04:00:00Z","lastFillTime":"2019-09-02T04:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19607.791499999999,"orderSubmissionData":{"bidPrice":80.6905,"askPrice":80.6905,"lastPrice":80.6905},"isMarketable":true,"priceAdjustmentMode":1},"2930":{"type":0,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":62.25,"priceCurrency":"USD","time":"2019-09-02T04:00:00Z","createdTime":"2019-09-02T04:00:00Z","lastFillTime":"2019-09-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":560.25,"orderSubmissionData":{"bidPrice":62.25,"askPrice":62.25,"lastPrice":62.25},"isMarketable":true,"priceAdjustmentMode":1},"2931":{"type":0,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":6.7004000000000001,"priceCurrency":"USD","time":"2019-09-02T04:00:00Z","createdTime":"2019-09-02T04:00:00Z","lastFillTime":"2019-09-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":187.6112,"orderSubmissionData":{"bidPrice":6.7004000000000001,"askPrice":6.7004000000000001,"lastPrice":6.7004000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2932":{"type":0,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":16.73,"priceCurrency":"USD","time":"2019-09-02T04:00:00Z","createdTime":"2019-09-02T04:00:00Z","lastFillTime":"2019-09-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":117.11,"orderSubmissionData":{"bidPrice":16.73,"askPrice":16.73,"lastPrice":16.73},"isMarketable":true,"priceAdjustmentMode":1},"2933":{"type":0,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":56.830300000000001,"priceCurrency":"USD","time":"2019-09-02T04:00:00Z","createdTime":"2019-09-02T04:00:00Z","lastFillTime":"2019-09-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":56.830300000000001,"orderSubmissionData":{"bidPrice":56.830300000000001,"askPrice":56.830300000000001,"lastPrice":56.830300000000001},"isMarketable":true,"priceAdjustmentMode":1},"2934":{"type":0,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":14.4826,"priceCurrency":"USD","time":"2019-09-02T04:00:00Z","createdTime":"2019-09-02T04:00:00Z","lastFillTime":"2019-09-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43.447800000000001,"orderSubmissionData":{"bidPrice":14.4826,"askPrice":14.4826,"lastPrice":14.4826},"isMarketable":true,"priceAdjustmentMode":1},"2935":{"type":0,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":78.459900000000005,"priceCurrency":"USD","time":"2019-09-16T04:00:00Z","createdTime":"2019-09-16T04:00:00Z","lastFillTime":"2019-09-16T04:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19065.755700000002,"orderSubmissionData":{"bidPrice":78.459900000000005,"askPrice":78.459900000000005,"lastPrice":78.459900000000005},"isMarketable":true,"priceAdjustmentMode":1},"2936":{"type":0,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":167.7089,"priceCurrency":"USD","time":"2019-09-16T04:00:00Z","createdTime":"2019-09-16T04:00:00Z","lastFillTime":"2019-09-16T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18615.687900000001,"orderSubmissionData":{"bidPrice":167.7089,"askPrice":167.7089,"lastPrice":167.7089},"isMarketable":true,"priceAdjustmentMode":1},"2937":{"type":0,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":58.399999999999999,"priceCurrency":"USD","time":"2019-09-16T04:00:00Z","createdTime":"2019-09-16T04:00:00Z","lastFillTime":"2019-09-16T04:00:00Z","quantity":-315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18396,"orderSubmissionData":{"bidPrice":58.399999999999999,"askPrice":58.399999999999999,"lastPrice":58.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2938":{"type":0,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":16.438099999999999,"priceCurrency":"USD","time":"2019-09-16T04:00:00Z","createdTime":"2019-09-16T04:00:00Z","lastFillTime":"2019-09-16T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2219.1435000000001,"orderSubmissionData":{"bidPrice":16.438099999999999,"askPrice":16.438099999999999,"lastPrice":16.438099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2939":{"type":0,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":35.654499999999999,"priceCurrency":"USD","time":"2019-09-16T04:00:00Z","createdTime":"2019-09-16T04:00:00Z","lastFillTime":"2019-09-16T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1354.8710000000001,"orderSubmissionData":{"bidPrice":35.654499999999999,"askPrice":35.654499999999999,"lastPrice":35.654499999999999},"isMarketable":true,"priceAdjustmentMode":1},"2940":{"type":0,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":18,"priceCurrency":"USD","time":"2019-09-16T04:00:00Z","createdTime":"2019-09-16T04:00:00Z","lastFillTime":"2019-09-16T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1062,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":true,"priceAdjustmentMode":1},"2941":{"type":0,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":96,"priceCurrency":"USD","time":"2019-09-16T04:00:00Z","createdTime":"2019-09-16T04:00:00Z","lastFillTime":"2019-09-16T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-576,"orderSubmissionData":{"bidPrice":96,"askPrice":96,"lastPrice":96},"isMarketable":true,"priceAdjustmentMode":1},"2942":{"type":0,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":70.931700000000006,"priceCurrency":"USD","time":"2019-09-16T04:00:00Z","createdTime":"2019-09-16T04:00:00Z","lastFillTime":"2019-09-16T04:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20073.6711,"orderSubmissionData":{"bidPrice":70.931700000000006,"askPrice":70.931700000000006,"lastPrice":70.931700000000006},"isMarketable":true,"priceAdjustmentMode":1},"2943":{"type":0,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":17.3459,"priceCurrency":"USD","time":"2019-09-16T04:00:00Z","createdTime":"2019-09-16T04:00:00Z","lastFillTime":"2019-09-16T04:00:00Z","quantity":1157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20069.206300000002,"orderSubmissionData":{"bidPrice":17.3459,"askPrice":17.3459,"lastPrice":17.3459},"isMarketable":true,"priceAdjustmentMode":1},"2944":{"type":0,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":39.869700000000002,"priceCurrency":"USD","time":"2019-09-16T04:00:00Z","createdTime":"2019-09-16T04:00:00Z","lastFillTime":"2019-09-16T04:00:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20054.4591,"orderSubmissionData":{"bidPrice":39.869700000000002,"askPrice":39.869700000000002,"lastPrice":39.869700000000002},"isMarketable":true,"priceAdjustmentMode":1},"2945":{"type":0,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":55.247300000000003,"priceCurrency":"USD","time":"2019-09-16T04:00:00Z","createdTime":"2019-09-16T04:00:00Z","lastFillTime":"2019-09-16T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":994.45140000000004,"orderSubmissionData":{"bidPrice":55.247300000000003,"askPrice":55.247300000000003,"lastPrice":55.247300000000003},"isMarketable":true,"priceAdjustmentMode":1},"2946":{"type":0,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":333.92250000000001,"priceCurrency":"USD","time":"2019-09-16T04:00:00Z","createdTime":"2019-09-16T04:00:00Z","lastFillTime":"2019-09-16T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":333.92250000000001,"orderSubmissionData":{"bidPrice":333.92250000000001,"askPrice":333.92250000000001,"lastPrice":333.92250000000001},"isMarketable":true,"priceAdjustmentMode":1},"2947":{"type":0,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":6.8071000000000002,"priceCurrency":"USD","time":"2019-09-16T04:00:00Z","createdTime":"2019-09-16T04:00:00Z","lastFillTime":"2019-09-16T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":122.5278,"orderSubmissionData":{"bidPrice":6.8071000000000002,"askPrice":6.8071000000000002,"lastPrice":6.8071000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2948":{"type":0,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":37.3628,"priceCurrency":"USD","time":"2019-09-30T04:00:00Z","createdTime":"2019-09-30T04:00:00Z","lastFillTime":"2019-09-30T04:00:00Z","quantity":-503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18793.488399999998,"orderSubmissionData":{"bidPrice":37.3628,"askPrice":37.3628,"lastPrice":37.3628},"isMarketable":true,"priceAdjustmentMode":1},"2949":{"type":0,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":70.878799999999998,"priceCurrency":"USD","time":"2019-09-30T04:00:00Z","createdTime":"2019-09-30T04:00:00Z","lastFillTime":"2019-09-30T04:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20058.700400000002,"orderSubmissionData":{"bidPrice":70.878799999999998,"askPrice":70.878799999999998,"lastPrice":70.878799999999998},"isMarketable":true,"priceAdjustmentMode":1},"2950":{"type":0,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":59.402700000000003,"priceCurrency":"USD","time":"2019-09-30T04:00:00Z","createdTime":"2019-09-30T04:00:00Z","lastFillTime":"2019-09-30T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2316.7053000000001,"orderSubmissionData":{"bidPrice":59.402700000000003,"askPrice":59.402700000000003,"lastPrice":59.402700000000003},"isMarketable":true,"priceAdjustmentMode":1},"2951":{"type":0,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":331.69389999999999,"priceCurrency":"USD","time":"2019-09-30T04:00:00Z","createdTime":"2019-09-30T04:00:00Z","lastFillTime":"2019-09-30T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-663.38779999999997,"orderSubmissionData":{"bidPrice":331.69389999999999,"askPrice":331.69389999999999,"lastPrice":331.69389999999999},"isMarketable":true,"priceAdjustmentMode":1},"2952":{"type":0,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":16.1861,"priceCurrency":"USD","time":"2019-09-30T04:00:00Z","createdTime":"2019-09-30T04:00:00Z","lastFillTime":"2019-09-30T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-469.39690000000002,"orderSubmissionData":{"bidPrice":16.1861,"askPrice":16.1861,"lastPrice":16.1861},"isMarketable":true,"priceAdjustmentMode":1},"2953":{"type":0,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":17.062000000000001,"priceCurrency":"USD","time":"2019-09-30T04:00:00Z","createdTime":"2019-09-30T04:00:00Z","lastFillTime":"2019-09-30T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-460.67399999999998,"orderSubmissionData":{"bidPrice":17.062000000000001,"askPrice":17.062000000000001,"lastPrice":17.062000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2954":{"type":0,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":6.5434000000000001,"priceCurrency":"USD","time":"2019-09-30T04:00:00Z","createdTime":"2019-09-30T04:00:00Z","lastFillTime":"2019-09-30T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6.5434000000000001,"orderSubmissionData":{"bidPrice":6.5434000000000001,"askPrice":6.5434000000000001,"lastPrice":6.5434000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2955":{"type":0,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.27629999999999999,"priceCurrency":"USD","time":"2019-09-30T04:00:00Z","createdTime":"2019-09-30T04:00:00Z","lastFillTime":"2019-09-30T04:00:00Z","quantity":69840,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19296.792000000001,"orderSubmissionData":{"bidPrice":0.27629999999999999,"askPrice":0.27629999999999999,"lastPrice":0.27629999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2956":{"type":0,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":174.73699999999999,"priceCurrency":"USD","time":"2019-09-30T04:00:00Z","createdTime":"2019-09-30T04:00:00Z","lastFillTime":"2019-09-30T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19221.07,"orderSubmissionData":{"bidPrice":174.73699999999999,"askPrice":174.73699999999999,"lastPrice":174.73699999999999},"isMarketable":true,"priceAdjustmentMode":1},"2957":{"type":0,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":30.546600000000002,"priceCurrency":"USD","time":"2019-09-30T04:00:00Z","createdTime":"2019-09-30T04:00:00Z","lastFillTime":"2019-09-30T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2077.1687999999999,"orderSubmissionData":{"bidPrice":30.546600000000002,"askPrice":30.546600000000002,"lastPrice":30.546600000000002},"isMarketable":true,"priceAdjustmentMode":1},"2958":{"type":0,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":15.699999999999999,"priceCurrency":"USD","time":"2019-09-30T04:00:00Z","createdTime":"2019-09-30T04:00:00Z","lastFillTime":"2019-09-30T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1789.8,"orderSubmissionData":{"bidPrice":15.699999999999999,"askPrice":15.699999999999999,"lastPrice":15.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2959":{"type":0,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":90.700000000000003,"priceCurrency":"USD","time":"2019-09-30T04:00:00Z","createdTime":"2019-09-30T04:00:00Z","lastFillTime":"2019-09-30T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":272.10000000000002,"orderSubmissionData":{"bidPrice":90.700000000000003,"askPrice":90.700000000000003,"lastPrice":90.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2960":{"type":0,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":6.2922000000000002,"priceCurrency":"USD","time":"2019-10-14T04:00:00Z","createdTime":"2019-10-14T04:00:00Z","lastFillTime":"2019-10-14T04:00:00Z","quantity":-2949,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18555.697800000002,"orderSubmissionData":{"bidPrice":6.2922000000000002,"askPrice":6.2922000000000002,"lastPrice":6.2922000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2961":{"type":0,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":12.76,"priceCurrency":"USD","time":"2019-10-14T04:00:00Z","createdTime":"2019-10-14T04:00:00Z","lastFillTime":"2019-10-14T04:00:00Z","quantity":-1229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15682.040000000001,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":true,"priceAdjustmentMode":1},"2962":{"type":0,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":28.558800000000002,"priceCurrency":"USD","time":"2019-10-14T04:00:00Z","createdTime":"2019-10-14T04:00:00Z","lastFillTime":"2019-10-14T04:00:00Z","quantity":-631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18020.602800000001,"orderSubmissionData":{"bidPrice":28.558800000000002,"askPrice":28.558800000000002,"lastPrice":28.558800000000002},"isMarketable":true,"priceAdjustmentMode":1},"2963":{"type":0,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":18.312999999999999,"priceCurrency":"USD","time":"2019-10-14T04:00:00Z","createdTime":"2019-10-14T04:00:00Z","lastFillTime":"2019-10-14T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1886.239,"orderSubmissionData":{"bidPrice":18.312999999999999,"askPrice":18.312999999999999,"lastPrice":18.312999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2964":{"type":0,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":97.400000000000006,"priceCurrency":"USD","time":"2019-10-14T04:00:00Z","createdTime":"2019-10-14T04:00:00Z","lastFillTime":"2019-10-14T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1850.5999999999999,"orderSubmissionData":{"bidPrice":97.400000000000006,"askPrice":97.400000000000006,"lastPrice":97.400000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2965":{"type":0,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":344.9744,"priceCurrency":"USD","time":"2019-10-14T04:00:00Z","createdTime":"2019-10-14T04:00:00Z","lastFillTime":"2019-10-14T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1379.8976,"orderSubmissionData":{"bidPrice":344.9744,"askPrice":344.9744,"lastPrice":344.9744},"isMarketable":true,"priceAdjustmentMode":1},"2966":{"type":0,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":16.300699999999999,"priceCurrency":"USD","time":"2019-10-14T04:00:00Z","createdTime":"2019-10-14T04:00:00Z","lastFillTime":"2019-10-14T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-635.72730000000001,"orderSubmissionData":{"bidPrice":16.300699999999999,"askPrice":16.300699999999999,"lastPrice":16.300699999999999},"isMarketable":true,"priceAdjustmentMode":1},"2967":{"type":0,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":59.690600000000003,"priceCurrency":"USD","time":"2019-10-14T04:00:00Z","createdTime":"2019-10-14T04:00:00Z","lastFillTime":"2019-10-14T04:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18802.539000000001,"orderSubmissionData":{"bidPrice":59.690600000000003,"askPrice":59.690600000000003,"lastPrice":59.690600000000003},"isMarketable":true,"priceAdjustmentMode":1},"2968":{"type":0,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":43.970199999999998,"priceCurrency":"USD","time":"2019-10-14T04:00:00Z","createdTime":"2019-10-14T04:00:00Z","lastFillTime":"2019-10-14T04:00:00Z","quantity":427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18775.275399999999,"orderSubmissionData":{"bidPrice":43.970199999999998,"askPrice":43.970199999999998,"lastPrice":43.970199999999998},"isMarketable":true,"priceAdjustmentMode":1},"2969":{"type":0,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":80.140900000000002,"priceCurrency":"USD","time":"2019-10-14T04:00:00Z","createdTime":"2019-10-14T04:00:00Z","lastFillTime":"2019-10-14T04:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18752.970600000001,"orderSubmissionData":{"bidPrice":80.140900000000002,"askPrice":80.140900000000002,"lastPrice":80.140900000000002},"isMarketable":true,"priceAdjustmentMode":1},"2970":{"type":0,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.2485,"priceCurrency":"USD","time":"2019-10-14T04:00:00Z","createdTime":"2019-10-14T04:00:00Z","lastFillTime":"2019-10-14T04:00:00Z","quantity":5844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1452.2339999999999,"orderSubmissionData":{"bidPrice":0.2485,"askPrice":0.2485,"lastPrice":0.2485},"isMarketable":true,"priceAdjustmentMode":1},"2971":{"type":0,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":57.463500000000003,"priceCurrency":"USD","time":"2019-10-14T04:00:00Z","createdTime":"2019-10-14T04:00:00Z","lastFillTime":"2019-10-14T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":172.3905,"orderSubmissionData":{"bidPrice":57.463500000000003,"askPrice":57.463500000000003,"lastPrice":57.463500000000003},"isMarketable":true,"priceAdjustmentMode":1},"2972":{"type":0,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":80.221800000000002,"priceCurrency":"USD","time":"2019-10-28T04:00:00Z","createdTime":"2019-10-28T04:00:00Z","lastFillTime":"2019-10-28T04:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18771.9012,"orderSubmissionData":{"bidPrice":80.221800000000002,"askPrice":80.221800000000002,"lastPrice":80.221800000000002},"isMarketable":true,"priceAdjustmentMode":1},"2973":{"type":0,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":43.066299999999998,"priceCurrency":"USD","time":"2019-10-28T04:00:00Z","createdTime":"2019-10-28T04:00:00Z","lastFillTime":"2019-10-28T04:00:00Z","quantity":-427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18389.310099999999,"orderSubmissionData":{"bidPrice":43.066299999999998,"askPrice":43.066299999999998,"lastPrice":43.066299999999998},"isMarketable":true,"priceAdjustmentMode":1},"2974":{"type":0,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":62.046999999999997,"priceCurrency":"USD","time":"2019-10-28T04:00:00Z","createdTime":"2019-10-28T04:00:00Z","lastFillTime":"2019-10-28T04:00:00Z","quantity":-315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19544.805,"orderSubmissionData":{"bidPrice":62.046999999999997,"askPrice":62.046999999999997,"lastPrice":62.046999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2975":{"type":0,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":19.9009,"priceCurrency":"USD","time":"2019-10-28T04:00:00Z","createdTime":"2019-10-28T04:00:00Z","lastFillTime":"2019-10-28T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1353.2611999999999,"orderSubmissionData":{"bidPrice":19.9009,"askPrice":19.9009,"lastPrice":19.9009},"isMarketable":true,"priceAdjustmentMode":1},"2976":{"type":0,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":103,"priceCurrency":"USD","time":"2019-10-28T04:00:00Z","createdTime":"2019-10-28T04:00:00Z","lastFillTime":"2019-10-28T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-824,"orderSubmissionData":{"bidPrice":103,"askPrice":103,"lastPrice":103},"isMarketable":true,"priceAdjustmentMode":1},"2977":{"type":0,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":179.3931,"priceCurrency":"USD","time":"2019-10-28T04:00:00Z","createdTime":"2019-10-28T04:00:00Z","lastFillTime":"2019-10-28T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-717.57240000000002,"orderSubmissionData":{"bidPrice":179.3931,"askPrice":179.3931,"lastPrice":179.3931},"isMarketable":true,"priceAdjustmentMode":1},"2978":{"type":0,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":16.899799999999999,"priceCurrency":"USD","time":"2019-10-28T04:00:00Z","createdTime":"2019-10-28T04:00:00Z","lastFillTime":"2019-10-28T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-405.59519999999998,"orderSubmissionData":{"bidPrice":16.899799999999999,"askPrice":16.899799999999999,"lastPrice":16.899799999999999},"isMarketable":true,"priceAdjustmentMode":1},"2979":{"type":0,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":74.840999999999994,"priceCurrency":"USD","time":"2019-10-28T04:00:00Z","createdTime":"2019-10-28T04:00:00Z","lastFillTime":"2019-10-28T04:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19084.455000000002,"orderSubmissionData":{"bidPrice":74.840999999999994,"askPrice":74.840999999999994,"lastPrice":74.840999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2980":{"type":0,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":30.1692,"priceCurrency":"USD","time":"2019-10-28T04:00:00Z","createdTime":"2019-10-28T04:00:00Z","lastFillTime":"2019-10-28T04:00:00Z","quantity":632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19066.934399999998,"orderSubmissionData":{"bidPrice":30.1692,"askPrice":30.1692,"lastPrice":30.1692},"isMarketable":true,"priceAdjustmentMode":1},"2981":{"type":0,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":40.042900000000003,"priceCurrency":"USD","time":"2019-10-28T04:00:00Z","createdTime":"2019-10-28T04:00:00Z","lastFillTime":"2019-10-28T04:00:00Z","quantity":476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19060.420399999999,"orderSubmissionData":{"bidPrice":40.042900000000003,"askPrice":40.042900000000003,"lastPrice":40.042900000000003},"isMarketable":true,"priceAdjustmentMode":1},"2982":{"type":0,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.22389999999999999,"priceCurrency":"USD","time":"2019-10-28T04:00:00Z","createdTime":"2019-10-28T04:00:00Z","lastFillTime":"2019-10-28T04:00:00Z","quantity":9554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2139.1406000000002,"orderSubmissionData":{"bidPrice":0.22389999999999999,"askPrice":0.22389999999999999,"lastPrice":0.22389999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2983":{"type":0,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":56.711599999999997,"priceCurrency":"USD","time":"2019-10-28T04:00:00Z","createdTime":"2019-10-28T04:00:00Z","lastFillTime":"2019-10-28T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":510.40440000000001,"orderSubmissionData":{"bidPrice":56.711599999999997,"askPrice":56.711599999999997,"lastPrice":56.711599999999997},"isMarketable":true,"priceAdjustmentMode":1},"2984":{"type":0,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":39.912799999999997,"priceCurrency":"USD","time":"2019-11-11T05:00:00Z","createdTime":"2019-11-11T05:00:00Z","lastFillTime":"2019-11-11T05:00:00Z","quantity":-476,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18998.4928,"orderSubmissionData":{"bidPrice":39.912799999999997,"askPrice":39.912799999999997,"lastPrice":39.912799999999997},"isMarketable":true,"priceAdjustmentMode":1},"2985":{"type":0,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":56.157499999999999,"priceCurrency":"USD","time":"2019-11-11T05:00:00Z","createdTime":"2019-11-11T05:00:00Z","lastFillTime":"2019-11-11T05:00:00Z","quantity":-336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18868.919999999998,"orderSubmissionData":{"bidPrice":56.157499999999999,"askPrice":56.157499999999999,"lastPrice":56.157499999999999},"isMarketable":true,"priceAdjustmentMode":1},"2986":{"type":0,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.27400000000000002,"priceCurrency":"USD","time":"2019-11-11T05:00:00Z","createdTime":"2019-11-11T05:00:00Z","lastFillTime":"2019-11-11T05:00:00Z","quantity":-12660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3468.8400000000001,"orderSubmissionData":{"bidPrice":0.27400000000000002,"askPrice":0.27400000000000002,"lastPrice":0.27400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2987":{"type":0,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":32.4589,"priceCurrency":"USD","time":"2019-11-11T05:00:00Z","createdTime":"2019-11-11T05:00:00Z","lastFillTime":"2019-11-11T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-649.178,"orderSubmissionData":{"bidPrice":32.4589,"askPrice":32.4589,"lastPrice":32.4589},"isMarketable":true,"priceAdjustmentMode":1},"2988":{"type":0,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":20.805499999999999,"priceCurrency":"USD","time":"2019-11-11T05:00:00Z","createdTime":"2019-11-11T05:00:00Z","lastFillTime":"2019-11-11T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-83.221999999999994,"orderSubmissionData":{"bidPrice":20.805499999999999,"askPrice":20.805499999999999,"lastPrice":20.805499999999999},"isMarketable":true,"priceAdjustmentMode":1},"2989":{"type":0,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":42.204900000000002,"priceCurrency":"USD","time":"2019-11-11T05:00:00Z","createdTime":"2019-11-11T05:00:00Z","lastFillTime":"2019-11-11T05:00:00Z","quantity":471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19878.507900000001,"orderSubmissionData":{"bidPrice":42.204900000000002,"askPrice":42.204900000000002,"lastPrice":42.204900000000002},"isMarketable":true,"priceAdjustmentMode":1},"2990":{"type":0,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":62.755699999999997,"priceCurrency":"USD","time":"2019-11-11T05:00:00Z","createdTime":"2019-11-11T05:00:00Z","lastFillTime":"2019-11-11T05:00:00Z","quantity":316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19830.801200000002,"orderSubmissionData":{"bidPrice":62.755699999999997,"askPrice":62.755699999999997,"lastPrice":62.755699999999997},"isMarketable":true,"priceAdjustmentMode":1},"2991":{"type":0,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":16.3535,"priceCurrency":"USD","time":"2019-11-11T05:00:00Z","createdTime":"2019-11-11T05:00:00Z","lastFillTime":"2019-11-11T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1422.7545,"orderSubmissionData":{"bidPrice":16.3535,"askPrice":16.3535,"lastPrice":16.3535},"isMarketable":true,"priceAdjustmentMode":1},"2992":{"type":0,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":104.40000000000001,"priceCurrency":"USD","time":"2019-11-11T05:00:00Z","createdTime":"2019-11-11T05:00:00Z","lastFillTime":"2019-11-11T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":522,"orderSubmissionData":{"bidPrice":104.40000000000001,"askPrice":104.40000000000001,"lastPrice":104.40000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2993":{"type":0,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":76.654799999999994,"priceCurrency":"USD","time":"2019-11-11T05:00:00Z","createdTime":"2019-11-11T05:00:00Z","lastFillTime":"2019-11-11T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":306.61919999999998,"orderSubmissionData":{"bidPrice":76.654799999999994,"askPrice":76.654799999999994,"lastPrice":76.654799999999994},"isMarketable":true,"priceAdjustmentMode":1},"2994":{"type":0,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":184.66419999999999,"priceCurrency":"USD","time":"2019-11-11T05:00:00Z","createdTime":"2019-11-11T05:00:00Z","lastFillTime":"2019-11-11T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":184.66419999999999,"orderSubmissionData":{"bidPrice":184.66419999999999,"askPrice":184.66419999999999,"lastPrice":184.66419999999999},"isMarketable":true,"priceAdjustmentMode":1},"2995":{"type":0,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":40.522199999999998,"priceCurrency":"USD","time":"2019-11-25T05:00:00Z","createdTime":"2019-11-25T05:00:00Z","lastFillTime":"2019-11-25T05:00:00Z","quantity":-471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19085.956200000001,"orderSubmissionData":{"bidPrice":40.522199999999998,"askPrice":40.522199999999998,"lastPrice":40.522199999999998},"isMarketable":true,"priceAdjustmentMode":1},"2996":{"type":0,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":114.40000000000001,"priceCurrency":"USD","time":"2019-11-25T05:00:00Z","createdTime":"2019-11-25T05:00:00Z","lastFillTime":"2019-11-25T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1944.8,"orderSubmissionData":{"bidPrice":114.40000000000001,"askPrice":114.40000000000001,"lastPrice":114.40000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2997":{"type":0,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":21.305900000000001,"priceCurrency":"USD","time":"2019-11-25T05:00:00Z","createdTime":"2019-11-25T05:00:00Z","lastFillTime":"2019-11-25T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-468.72980000000001,"orderSubmissionData":{"bidPrice":21.305900000000001,"askPrice":21.305900000000001,"lastPrice":21.305900000000001},"isMarketable":true,"priceAdjustmentMode":1},"2998":{"type":0,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":188.52969999999999,"priceCurrency":"USD","time":"2019-11-25T05:00:00Z","createdTime":"2019-11-25T05:00:00Z","lastFillTime":"2019-11-25T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-377.05939999999998,"orderSubmissionData":{"bidPrice":188.52969999999999,"askPrice":188.52969999999999,"lastPrice":188.52969999999999},"isMarketable":true,"priceAdjustmentMode":1},"2999":{"type":0,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":63.677,"priceCurrency":"USD","time":"2019-11-25T05:00:00Z","createdTime":"2019-11-25T05:00:00Z","lastFillTime":"2019-11-25T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-254.708,"orderSubmissionData":{"bidPrice":63.677,"askPrice":63.677,"lastPrice":63.677},"isMarketable":true,"priceAdjustmentMode":1},"3000":{"type":0,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":77.024600000000007,"priceCurrency":"USD","time":"2019-11-25T05:00:00Z","createdTime":"2019-11-25T05:00:00Z","lastFillTime":"2019-11-25T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-77.024600000000007,"orderSubmissionData":{"bidPrice":77.024600000000007,"askPrice":77.024600000000007,"lastPrice":77.024600000000007},"isMarketable":true,"priceAdjustmentMode":1},"3001":{"type":0,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":31.7608,"priceCurrency":"USD","time":"2019-11-25T05:00:00Z","createdTime":"2019-11-25T05:00:00Z","lastFillTime":"2019-11-25T05:00:00Z","quantity":626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19882.2608,"orderSubmissionData":{"bidPrice":31.7608,"askPrice":31.7608,"lastPrice":31.7608},"isMarketable":true,"priceAdjustmentMode":1},"3002":{"type":0,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":30.458600000000001,"priceCurrency":"USD","time":"2019-11-25T05:00:00Z","createdTime":"2019-11-25T05:00:00Z","lastFillTime":"2019-11-25T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1248.8026,"orderSubmissionData":{"bidPrice":30.458600000000001,"askPrice":30.458600000000001,"lastPrice":30.458600000000001},"isMarketable":true,"priceAdjustmentMode":1},"3003":{"type":0,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.26119999999999999,"priceCurrency":"USD","time":"2019-11-25T05:00:00Z","createdTime":"2019-11-25T05:00:00Z","lastFillTime":"2019-11-25T05:00:00Z","quantity":3593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":938.49159999999995,"orderSubmissionData":{"bidPrice":0.26119999999999999,"askPrice":0.26119999999999999,"lastPrice":0.26119999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3004":{"type":0,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":16.203800000000001,"priceCurrency":"USD","time":"2019-11-25T05:00:00Z","createdTime":"2019-11-25T05:00:00Z","lastFillTime":"2019-11-25T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":178.24180000000001,"orderSubmissionData":{"bidPrice":16.203800000000001,"askPrice":16.203800000000001,"lastPrice":16.203800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3005":{"type":0,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":30.987200000000001,"priceCurrency":"USD","time":"2019-12-09T05:00:00Z","createdTime":"2019-12-09T05:00:00Z","lastFillTime":"2019-12-09T05:00:00Z","quantity":-626,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19397.9872,"orderSubmissionData":{"bidPrice":30.987200000000001,"askPrice":30.987200000000001,"lastPrice":30.987200000000001},"isMarketable":true,"priceAdjustmentMode":1},"3006":{"type":0,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":30.194400000000002,"priceCurrency":"USD","time":"2019-12-09T05:00:00Z","createdTime":"2019-12-09T05:00:00Z","lastFillTime":"2019-12-09T05:00:00Z","quantity":-653,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19716.943200000002,"orderSubmissionData":{"bidPrice":30.194400000000002,"askPrice":30.194400000000002,"lastPrice":30.194400000000002},"isMarketable":true,"priceAdjustmentMode":1},"3007":{"type":0,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":22.2393,"priceCurrency":"USD","time":"2019-12-09T05:00:00Z","createdTime":"2019-12-09T05:00:00Z","lastFillTime":"2019-12-09T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1200.9222,"orderSubmissionData":{"bidPrice":22.2393,"askPrice":22.2393,"lastPrice":22.2393},"isMarketable":true,"priceAdjustmentMode":1},"3008":{"type":0,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":79.472300000000004,"priceCurrency":"USD","time":"2019-12-09T05:00:00Z","createdTime":"2019-12-09T05:00:00Z","lastFillTime":"2019-12-09T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-953.66759999999999,"orderSubmissionData":{"bidPrice":79.472300000000004,"askPrice":79.472300000000004,"lastPrice":79.472300000000004},"isMarketable":true,"priceAdjustmentMode":1},"3009":{"type":0,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":65.005899999999997,"priceCurrency":"USD","time":"2019-12-09T05:00:00Z","createdTime":"2019-12-09T05:00:00Z","lastFillTime":"2019-12-09T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-715.06489999999997,"orderSubmissionData":{"bidPrice":65.005899999999997,"askPrice":65.005899999999997,"lastPrice":65.005899999999997},"isMarketable":true,"priceAdjustmentMode":1},"3010":{"type":0,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":365.19470000000001,"priceCurrency":"USD","time":"2019-12-09T05:00:00Z","createdTime":"2019-12-09T05:00:00Z","lastFillTime":"2019-12-09T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-365.19470000000001,"orderSubmissionData":{"bidPrice":365.19470000000001,"askPrice":365.19470000000001,"lastPrice":365.19470000000001},"isMarketable":true,"priceAdjustmentMode":1},"3011":{"type":0,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":16.142099999999999,"priceCurrency":"USD","time":"2019-12-09T05:00:00Z","createdTime":"2019-12-09T05:00:00Z","lastFillTime":"2019-12-09T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-242.13149999999999,"orderSubmissionData":{"bidPrice":16.142099999999999,"askPrice":16.142099999999999,"lastPrice":16.142099999999999},"isMarketable":true,"priceAdjustmentMode":1},"3012":{"type":0,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":186.59700000000001,"priceCurrency":"USD","time":"2019-12-09T05:00:00Z","createdTime":"2019-12-09T05:00:00Z","lastFillTime":"2019-12-09T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-186.59700000000001,"orderSubmissionData":{"bidPrice":186.59700000000001,"askPrice":186.59700000000001,"lastPrice":186.59700000000001},"isMarketable":true,"priceAdjustmentMode":1},"3013":{"type":0,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":40.582299999999996,"priceCurrency":"USD","time":"2019-12-09T05:00:00Z","createdTime":"2019-12-09T05:00:00Z","lastFillTime":"2019-12-09T05:00:00Z","quantity":482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19560.668600000001,"orderSubmissionData":{"bidPrice":40.582299999999996,"askPrice":40.582299999999996,"lastPrice":40.582299999999996},"isMarketable":true,"priceAdjustmentMode":1},"3014":{"type":0,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":46.719499999999996,"priceCurrency":"USD","time":"2019-12-09T05:00:00Z","createdTime":"2019-12-09T05:00:00Z","lastFillTime":"2019-12-09T05:00:00Z","quantity":418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19528.751,"orderSubmissionData":{"bidPrice":46.719499999999996,"askPrice":46.719499999999996,"lastPrice":46.719499999999996},"isMarketable":true,"priceAdjustmentMode":1},"3015":{"type":0,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":93.150000000000006,"priceCurrency":"USD","time":"2019-12-09T05:00:00Z","createdTime":"2019-12-09T05:00:00Z","lastFillTime":"2019-12-09T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3446.5500000000002,"orderSubmissionData":{"bidPrice":93.150000000000006,"askPrice":93.150000000000006,"lastPrice":93.150000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3016":{"type":0,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.25509999999999999,"priceCurrency":"USD","time":"2019-12-09T05:00:00Z","createdTime":"2019-12-09T05:00:00Z","lastFillTime":"2019-12-09T05:00:00Z","quantity":532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":135.7132,"orderSubmissionData":{"bidPrice":0.25509999999999999,"askPrice":0.25509999999999999,"lastPrice":0.25509999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3017":{"type":0,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":41.4236,"priceCurrency":"USD","time":"2019-12-23T05:00:00Z","createdTime":"2019-12-23T05:00:00Z","lastFillTime":"2019-12-23T05:00:00Z","quantity":-482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19966.175200000001,"orderSubmissionData":{"bidPrice":41.4236,"askPrice":41.4236,"lastPrice":41.4236},"isMarketable":true,"priceAdjustmentMode":1},"3018":{"type":0,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":65.448800000000006,"priceCurrency":"USD","time":"2019-12-23T05:00:00Z","createdTime":"2019-12-23T05:00:00Z","lastFillTime":"2019-12-23T05:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19700.088800000001,"orderSubmissionData":{"bidPrice":65.448800000000006,"askPrice":65.448800000000006,"lastPrice":65.448800000000006},"isMarketable":true,"priceAdjustmentMode":1},"3019":{"type":0,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.28149999999999997,"priceCurrency":"USD","time":"2019-12-23T05:00:00Z","createdTime":"2019-12-23T05:00:00Z","lastFillTime":"2019-12-23T05:00:00Z","quantity":-4929,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1387.5135,"orderSubmissionData":{"bidPrice":0.28149999999999997,"askPrice":0.28149999999999997,"lastPrice":0.28149999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3020":{"type":0,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":98.400000000000006,"priceCurrency":"USD","time":"2019-12-23T05:00:00Z","createdTime":"2019-12-23T05:00:00Z","lastFillTime":"2019-12-23T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-492,"orderSubmissionData":{"bidPrice":98.400000000000006,"askPrice":98.400000000000006,"lastPrice":98.400000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3021":{"type":0,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":23.366599999999998,"priceCurrency":"USD","time":"2019-12-23T05:00:00Z","createdTime":"2019-12-23T05:00:00Z","lastFillTime":"2019-12-23T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-350.49900000000002,"orderSubmissionData":{"bidPrice":23.366599999999998,"askPrice":23.366599999999998,"lastPrice":23.366599999999998},"isMarketable":true,"priceAdjustmentMode":1},"3022":{"type":0,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":34.522199999999998,"priceCurrency":"USD","time":"2019-12-23T05:00:00Z","createdTime":"2019-12-23T05:00:00Z","lastFillTime":"2019-12-23T05:00:00Z","quantity":585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20195.487000000001,"orderSubmissionData":{"bidPrice":34.522199999999998,"askPrice":34.522199999999998,"lastPrice":34.522199999999998},"isMarketable":true,"priceAdjustmentMode":1},"3023":{"type":0,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":17.530000000000001,"priceCurrency":"USD","time":"2019-12-23T05:00:00Z","createdTime":"2019-12-23T05:00:00Z","lastFillTime":"2019-12-23T05:00:00Z","quantity":1152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20194.560000000001,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3024":{"type":0,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":16.0716,"priceCurrency":"USD","time":"2019-12-23T05:00:00Z","createdTime":"2019-12-23T05:00:00Z","lastFillTime":"2019-12-23T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":723.22199999999998,"orderSubmissionData":{"bidPrice":16.0716,"askPrice":16.0716,"lastPrice":16.0716},"isMarketable":true,"priceAdjustmentMode":1},"3025":{"type":0,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":46.9831,"priceCurrency":"USD","time":"2019-12-23T05:00:00Z","createdTime":"2019-12-23T05:00:00Z","lastFillTime":"2019-12-23T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":563.79719999999998,"orderSubmissionData":{"bidPrice":46.9831,"askPrice":46.9831,"lastPrice":46.9831},"isMarketable":true,"priceAdjustmentMode":1},"3026":{"type":0,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":192.0438,"priceCurrency":"USD","time":"2019-12-23T05:00:00Z","createdTime":"2019-12-23T05:00:00Z","lastFillTime":"2019-12-23T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":192.0438,"orderSubmissionData":{"bidPrice":192.0438,"askPrice":192.0438,"lastPrice":192.0438},"isMarketable":true,"priceAdjustmentMode":1},"3027":{"type":0,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":81.268500000000003,"priceCurrency":"USD","time":"2019-12-23T05:00:00Z","createdTime":"2019-12-23T05:00:00Z","lastFillTime":"2019-12-23T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":162.53700000000001,"orderSubmissionData":{"bidPrice":81.268500000000003,"askPrice":81.268500000000003,"lastPrice":81.268500000000003},"isMarketable":true,"priceAdjustmentMode":1},"3028":{"type":0,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.30709999999999998,"priceCurrency":"USD","time":"2020-01-06T05:00:00Z","createdTime":"2020-01-06T05:00:00Z","lastFillTime":"2020-01-06T05:00:00Z","quantity":-71774,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22041.795399999999,"orderSubmissionData":{"bidPrice":0.30709999999999998,"askPrice":0.30709999999999998,"lastPrice":0.30709999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3029":{"type":0,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":20.059999999999999,"priceCurrency":"USD","time":"2020-01-06T05:00:00Z","createdTime":"2020-01-06T05:00:00Z","lastFillTime":"2020-01-06T05:00:00Z","quantity":-1152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23109.119999999999,"orderSubmissionData":{"bidPrice":20.059999999999999,"askPrice":20.059999999999999,"lastPrice":20.059999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3030":{"type":0,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":46.568899999999999,"priceCurrency":"USD","time":"2020-01-06T05:00:00Z","createdTime":"2020-01-06T05:00:00Z","lastFillTime":"2020-01-06T05:00:00Z","quantity":-430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20024.627,"orderSubmissionData":{"bidPrice":46.568899999999999,"askPrice":46.568899999999999,"lastPrice":46.568899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3031":{"type":0,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":379.73849999999999,"priceCurrency":"USD","time":"2020-01-06T05:00:00Z","createdTime":"2020-01-06T05:00:00Z","lastFillTime":"2020-01-06T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20126.140500000001,"orderSubmissionData":{"bidPrice":379.73849999999999,"askPrice":379.73849999999999,"lastPrice":379.73849999999999},"isMarketable":true,"priceAdjustmentMode":1},"3032":{"type":0,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":95.900000000000006,"priceCurrency":"USD","time":"2020-01-06T05:00:00Z","createdTime":"2020-01-06T05:00:00Z","lastFillTime":"2020-01-06T05:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19659.5,"orderSubmissionData":{"bidPrice":95.900000000000006,"askPrice":95.900000000000006,"lastPrice":95.900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3033":{"type":0,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":15.7103,"priceCurrency":"USD","time":"2020-01-06T05:00:00Z","createdTime":"2020-01-06T05:00:00Z","lastFillTime":"2020-01-06T05:00:00Z","quantity":-1257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19747.847099999999,"orderSubmissionData":{"bidPrice":15.7103,"askPrice":15.7103,"lastPrice":15.7103},"isMarketable":true,"priceAdjustmentMode":1},"3034":{"type":0,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":23.1737,"priceCurrency":"USD","time":"2020-01-06T05:00:00Z","createdTime":"2020-01-06T05:00:00Z","lastFillTime":"2020-01-06T05:00:00Z","quantity":-864,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20022.076799999999,"orderSubmissionData":{"bidPrice":23.1737,"askPrice":23.1737,"lastPrice":23.1737},"isMarketable":true,"priceAdjustmentMode":1},"3035":{"type":0,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":81.620699999999999,"priceCurrency":"USD","time":"2020-01-06T05:00:00Z","createdTime":"2020-01-06T05:00:00Z","lastFillTime":"2020-01-06T05:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20241.9336,"orderSubmissionData":{"bidPrice":81.620699999999999,"askPrice":81.620699999999999,"lastPrice":81.620699999999999},"isMarketable":true,"priceAdjustmentMode":1},"3036":{"type":0,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":191.51669999999999,"priceCurrency":"USD","time":"2020-01-06T05:00:00Z","createdTime":"2020-01-06T05:00:00Z","lastFillTime":"2020-01-06T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20109.253499999999,"orderSubmissionData":{"bidPrice":191.51669999999999,"askPrice":191.51669999999999,"lastPrice":191.51669999999999},"isMarketable":true,"priceAdjustmentMode":1},"3037":{"type":0,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":33.779899999999998,"priceCurrency":"USD","time":"2020-01-06T05:00:00Z","createdTime":"2020-01-06T05:00:00Z","lastFillTime":"2020-01-06T05:00:00Z","quantity":-585,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19761.2415,"orderSubmissionData":{"bidPrice":33.779899999999998,"askPrice":33.779899999999998,"lastPrice":33.779899999999998},"isMarketable":true,"priceAdjustmentMode":1},"3038":{"type":0,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.30280000000000001,"priceCurrency":"USD","time":"2020-01-20T05:00:00Z","createdTime":"2020-01-20T05:00:00Z","lastFillTime":"2020-01-20T05:00:00Z","quantity":67743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20512.580399999999,"orderSubmissionData":{"bidPrice":0.30280000000000001,"askPrice":0.30280000000000001,"lastPrice":0.30280000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3039":{"type":0,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":2.895,"priceCurrency":"USD","time":"2020-01-20T05:00:00Z","createdTime":"2020-01-20T05:00:00Z","lastFillTime":"2020-01-20T05:00:00Z","quantity":7085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20511.075000000001,"orderSubmissionData":{"bidPrice":2.895,"askPrice":2.895,"lastPrice":2.895},"isMarketable":true,"priceAdjustmentMode":1},"3040":{"type":0,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":4.5599999999999996,"priceCurrency":"USD","time":"2020-01-20T05:00:00Z","createdTime":"2020-01-20T05:00:00Z","lastFillTime":"2020-01-20T05:00:00Z","quantity":4498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20510.880000000001,"orderSubmissionData":{"bidPrice":4.5599999999999996,"askPrice":4.5599999999999996,"lastPrice":4.5599999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3041":{"type":0,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":19.950900000000001,"priceCurrency":"USD","time":"2020-01-20T05:00:00Z","createdTime":"2020-01-20T05:00:00Z","lastFillTime":"2020-01-20T05:00:00Z","quantity":1028,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20509.5252,"orderSubmissionData":{"bidPrice":19.950900000000001,"askPrice":19.950900000000001,"lastPrice":19.950900000000001},"isMarketable":true,"priceAdjustmentMode":1},"3042":{"type":0,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":7.3974000000000002,"priceCurrency":"USD","time":"2020-01-20T05:00:00Z","createdTime":"2020-01-20T05:00:00Z","lastFillTime":"2020-01-20T05:00:00Z","quantity":2772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20505.592799999999,"orderSubmissionData":{"bidPrice":7.3974000000000002,"askPrice":7.3974000000000002,"lastPrice":7.3974000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3043":{"type":0,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":30.603000000000002,"priceCurrency":"USD","time":"2020-01-20T05:00:00Z","createdTime":"2020-01-20T05:00:00Z","lastFillTime":"2020-01-20T05:00:00Z","quantity":670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20504.009999999998,"orderSubmissionData":{"bidPrice":30.603000000000002,"askPrice":30.603000000000002,"lastPrice":30.603000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3044":{"type":0,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":22.699999999999999,"priceCurrency":"USD","time":"2020-01-20T05:00:00Z","createdTime":"2020-01-20T05:00:00Z","lastFillTime":"2020-01-20T05:00:00Z","quantity":903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20498.099999999999,"orderSubmissionData":{"bidPrice":22.699999999999999,"askPrice":22.699999999999999,"lastPrice":22.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3045":{"type":0,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":23.48,"priceCurrency":"USD","time":"2020-01-20T05:00:00Z","createdTime":"2020-01-20T05:00:00Z","lastFillTime":"2020-01-20T05:00:00Z","quantity":873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20498.040000000001,"orderSubmissionData":{"bidPrice":23.48,"askPrice":23.48,"lastPrice":23.48},"isMarketable":true,"priceAdjustmentMode":1},"3046":{"type":0,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":38.270899999999997,"priceCurrency":"USD","time":"2020-01-20T05:00:00Z","createdTime":"2020-01-20T05:00:00Z","lastFillTime":"2020-01-20T05:00:00Z","quantity":535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20474.931499999999,"orderSubmissionData":{"bidPrice":38.270899999999997,"askPrice":38.270899999999997,"lastPrice":38.270899999999997},"isMarketable":true,"priceAdjustmentMode":1},"3047":{"type":0,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":105.7886,"priceCurrency":"USD","time":"2020-01-20T05:00:00Z","createdTime":"2020-01-20T05:00:00Z","lastFillTime":"2020-01-20T05:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20417.199799999999,"orderSubmissionData":{"bidPrice":105.7886,"askPrice":105.7886,"lastPrice":105.7886},"isMarketable":true,"priceAdjustmentMode":1},"3048":{"type":0,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.28820000000000001,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":-67743,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19523.532599999999,"orderSubmissionData":{"bidPrice":0.28820000000000001,"askPrice":0.28820000000000001,"lastPrice":0.28820000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3049":{"type":0,"id":3049,"contingentId":0,"brokerId":["3049"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":22.3919,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":-903,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20219.885699999999,"orderSubmissionData":{"bidPrice":22.3919,"askPrice":22.3919,"lastPrice":22.3919},"isMarketable":true,"priceAdjustmentMode":1},"3050":{"type":0,"id":3050,"contingentId":0,"brokerId":["3050"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":103.07599999999999,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19893.668000000001,"orderSubmissionData":{"bidPrice":103.07599999999999,"askPrice":103.07599999999999,"lastPrice":103.07599999999999},"isMarketable":true,"priceAdjustmentMode":1},"3051":{"type":0,"id":3051,"contingentId":0,"brokerId":["3051"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":6.9767000000000001,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":-2772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19339.412400000001,"orderSubmissionData":{"bidPrice":6.9767000000000001,"askPrice":6.9767000000000001,"lastPrice":6.9767000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3052":{"type":0,"id":3052,"contingentId":0,"brokerId":["3052"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":18.149999999999999,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":-873,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15844.950000000001,"orderSubmissionData":{"bidPrice":18.149999999999999,"askPrice":18.149999999999999,"lastPrice":18.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3053":{"type":0,"id":3053,"contingentId":0,"brokerId":["3053"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":5.25,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":-610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3202.5,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":true,"priceAdjustmentMode":1},"3054":{"type":0,"id":3054,"contingentId":0,"brokerId":["3054"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.145,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":-595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1871.2750000000001,"orderSubmissionData":{"bidPrice":3.145,"askPrice":3.145,"lastPrice":3.145},"isMarketable":true,"priceAdjustmentMode":1},"3055":{"type":0,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":40.285600000000002,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1168.2824000000001,"orderSubmissionData":{"bidPrice":40.285600000000002,"askPrice":40.285600000000002,"lastPrice":40.285600000000002},"isMarketable":true,"priceAdjustmentMode":1},"3056":{"type":0,"id":3056,"contingentId":0,"brokerId":["3056"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":20.544,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-719.03999999999996,"orderSubmissionData":{"bidPrice":20.544,"askPrice":20.544,"lastPrice":20.544},"isMarketable":true,"priceAdjustmentMode":1},"3057":{"type":0,"id":3057,"contingentId":0,"brokerId":["3057"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":30.6999,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-184.1994,"orderSubmissionData":{"bidPrice":30.6999,"askPrice":30.6999,"lastPrice":30.6999},"isMarketable":true,"priceAdjustmentMode":1},"3058":{"type":0,"id":3058,"contingentId":0,"brokerId":["3058"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":24.8324,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20412.232800000002,"orderSubmissionData":{"bidPrice":24.8324,"askPrice":24.8324,"lastPrice":24.8324},"isMarketable":true,"priceAdjustmentMode":1},"3059":{"type":0,"id":3059,"contingentId":0,"brokerId":["3059"],"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"price":25.513500000000001,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20410.799999999999,"orderSubmissionData":{"bidPrice":25.513500000000001,"askPrice":25.513500000000001,"lastPrice":25.513500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3060":{"type":0,"id":3060,"contingentId":0,"brokerId":["3060"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":69.400000000000006,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20403.599999999999,"orderSubmissionData":{"bidPrice":69.400000000000006,"askPrice":69.400000000000006,"lastPrice":69.400000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3061":{"type":0,"id":3061,"contingentId":0,"brokerId":["3061"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":10.5769,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":1929,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20402.840100000001,"orderSubmissionData":{"bidPrice":10.5769,"askPrice":10.5769,"lastPrice":10.5769},"isMarketable":true,"priceAdjustmentMode":1},"3062":{"type":0,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":62.529200000000003,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20384.519199999999,"orderSubmissionData":{"bidPrice":62.529200000000003,"askPrice":62.529200000000003,"lastPrice":62.529200000000003},"isMarketable":true,"priceAdjustmentMode":1},"3063":{"type":0,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":30.0989,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":-664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19985.669600000001,"orderSubmissionData":{"bidPrice":30.0989,"askPrice":30.0989,"lastPrice":30.0989},"isMarketable":true,"priceAdjustmentMode":1},"3064":{"type":0,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":11.0472,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":-1929,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21310.0488,"orderSubmissionData":{"bidPrice":11.0472,"askPrice":11.0472,"lastPrice":11.0472},"isMarketable":true,"priceAdjustmentMode":1},"3065":{"type":0,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":64.072599999999994,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":-326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20887.667600000001,"orderSubmissionData":{"bidPrice":64.072599999999994,"askPrice":64.072599999999994,"lastPrice":64.072599999999994},"isMarketable":true,"priceAdjustmentMode":1},"3066":{"type":0,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":27.1951,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1087.8040000000001,"orderSubmissionData":{"bidPrice":27.1951,"askPrice":27.1951,"lastPrice":27.1951},"isMarketable":true,"priceAdjustmentMode":1},"3067":{"type":0,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.3849999999999998,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":-205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-693.92499999999995,"orderSubmissionData":{"bidPrice":3.3849999999999998,"askPrice":3.3849999999999998,"lastPrice":3.3849999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3068":{"type":0,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":73.900000000000006,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-517.29999999999995,"orderSubmissionData":{"bidPrice":73.900000000000006,"askPrice":73.900000000000006,"lastPrice":73.900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3069":{"type":0,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":21.691800000000001,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-281.99340000000001,"orderSubmissionData":{"bidPrice":21.691800000000001,"askPrice":21.691800000000001,"lastPrice":21.691800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3070":{"type":0,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"price":26.8583,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-214.8664,"orderSubmissionData":{"bidPrice":26.8583,"askPrice":26.8583,"lastPrice":26.8583},"isMarketable":true,"priceAdjustmentMode":1},"3071":{"type":0,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":42.401499999999999,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-212.00749999999999,"orderSubmissionData":{"bidPrice":42.401499999999999,"askPrice":42.401499999999999,"lastPrice":42.401499999999999},"isMarketable":true,"priceAdjustmentMode":1},"3072":{"type":0,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":22.1828,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":959,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21273.305199999999,"orderSubmissionData":{"bidPrice":22.1828,"askPrice":22.1828,"lastPrice":22.1828},"isMarketable":true,"priceAdjustmentMode":1},"3073":{"type":0,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.630000000000001,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":1829,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21271.27,"orderSubmissionData":{"bidPrice":11.630000000000001,"askPrice":11.630000000000001,"lastPrice":11.630000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3074":{"type":0,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":75.049999999999997,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21239.150000000001,"orderSubmissionData":{"bidPrice":75.049999999999997,"askPrice":75.049999999999997,"lastPrice":75.049999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3075":{"type":0,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1328.6700000000001,"orderSubmissionData":{"bidPrice":5.1299999999999999,"askPrice":5.1299999999999999,"lastPrice":5.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3076":{"type":0,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":10.199999999999999,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":-1829,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18655.799999999999,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3077":{"type":0,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":23.453299999999999,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":-782,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18340.480599999999,"orderSubmissionData":{"bidPrice":23.453299999999999,"askPrice":23.453299999999999,"lastPrice":23.453299999999999},"isMarketable":true,"priceAdjustmentMode":1},"3078":{"type":0,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"price":23.438600000000001,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":-792,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18563.371200000001,"orderSubmissionData":{"bidPrice":23.438600000000001,"askPrice":23.438600000000001,"lastPrice":23.438600000000001},"isMarketable":true,"priceAdjustmentMode":1},"3079":{"type":0,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":-4147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17997.98,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3080":{"type":0,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":22.286899999999999,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2295.5506999999998,"orderSubmissionData":{"bidPrice":22.286899999999999,"askPrice":22.286899999999999,"lastPrice":22.286899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3081":{"type":0,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":70.599999999999994,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-917.79999999999995,"orderSubmissionData":{"bidPrice":70.599999999999994,"askPrice":70.599999999999994,"lastPrice":70.599999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3082":{"type":0,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":20.328299999999999,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-853.78859999999997,"orderSubmissionData":{"bidPrice":20.328299999999999,"askPrice":20.328299999999999,"lastPrice":20.328299999999999},"isMarketable":true,"priceAdjustmentMode":1},"3083":{"type":0,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":67.040000000000006,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-201.12,"orderSubmissionData":{"bidPrice":67.040000000000006,"askPrice":67.040000000000006,"lastPrice":67.040000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3084":{"type":0,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":38.136000000000003,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38.136000000000003,"orderSubmissionData":{"bidPrice":38.136000000000003,"askPrice":38.136000000000003,"lastPrice":38.136000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3085":{"type":0,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":10.241899999999999,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":1863,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19080.6597,"orderSubmissionData":{"bidPrice":10.241899999999999,"askPrice":10.241899999999999,"lastPrice":10.241899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3086":{"type":0,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":12.776999999999999,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":1493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19076.061000000002,"orderSubmissionData":{"bidPrice":12.776999999999999,"askPrice":12.776999999999999,"lastPrice":12.776999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3087":{"type":0,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":60.392099999999999,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19023.511500000001,"orderSubmissionData":{"bidPrice":60.392099999999999,"askPrice":60.392099999999999,"lastPrice":60.392099999999999},"isMarketable":true,"priceAdjustmentMode":1},"3088":{"type":0,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":199.7747,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18978.5965,"orderSubmissionData":{"bidPrice":199.7747,"askPrice":199.7747,"lastPrice":199.7747},"isMarketable":true,"priceAdjustmentMode":1},"3089":{"type":0,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":2.77,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1670.3099999999999,"orderSubmissionData":{"bidPrice":2.77,"askPrice":2.77,"lastPrice":2.77},"isMarketable":true,"priceAdjustmentMode":1},"3090":{"type":0,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":6.7522000000000002,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":-1863,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12579.348599999999,"orderSubmissionData":{"bidPrice":6.7522000000000002,"askPrice":6.7522000000000002,"lastPrice":6.7522000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3091":{"type":0,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":141.61689999999999,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13453.6055,"orderSubmissionData":{"bidPrice":141.61689999999999,"askPrice":141.61689999999999,"lastPrice":141.61689999999999},"isMarketable":true,"priceAdjustmentMode":1},"3092":{"type":0,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":13.515000000000001,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":-938,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12677.07,"orderSubmissionData":{"bidPrice":13.515000000000001,"askPrice":13.515000000000001,"lastPrice":13.515000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3093":{"type":0,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":44.899999999999999,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12123,"orderSubmissionData":{"bidPrice":44.899999999999999,"askPrice":44.899999999999999,"lastPrice":44.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3094":{"type":0,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":58.780000000000001,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2586.3200000000002,"orderSubmissionData":{"bidPrice":58.780000000000001,"askPrice":58.780000000000001,"lastPrice":58.780000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3095":{"type":0,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":49.113100000000003,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1375.1668,"orderSubmissionData":{"bidPrice":49.113100000000003,"askPrice":49.113100000000003,"lastPrice":49.113100000000003},"isMarketable":true,"priceAdjustmentMode":1},"3096":{"type":0,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":30.347000000000001,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1062.145,"orderSubmissionData":{"bidPrice":30.347000000000001,"askPrice":30.347000000000001,"lastPrice":30.347000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3097":{"type":0,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":10.0945,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-958.97749999999996,"orderSubmissionData":{"bidPrice":10.0945,"askPrice":10.0945,"lastPrice":10.0945},"isMarketable":true,"priceAdjustmentMode":1},"3098":{"type":0,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":-325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-698.75,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3099":{"type":0,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":41.955300000000001,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14096.980799999999,"orderSubmissionData":{"bidPrice":41.955300000000001,"askPrice":41.955300000000001,"lastPrice":41.955300000000001},"isMarketable":true,"priceAdjustmentMode":1},"3100":{"type":0,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":190.40819999999999,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14090.2068,"orderSubmissionData":{"bidPrice":190.40819999999999,"askPrice":190.40819999999999,"lastPrice":190.40819999999999},"isMarketable":true,"priceAdjustmentMode":1},"3101":{"type":0,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":62.003599999999999,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14074.8172,"orderSubmissionData":{"bidPrice":62.003599999999999,"askPrice":62.003599999999999,"lastPrice":62.003599999999999},"isMarketable":true,"priceAdjustmentMode":1},"3102":{"type":0,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":60.634500000000003,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14067.204,"orderSubmissionData":{"bidPrice":60.634500000000003,"askPrice":60.634500000000003,"lastPrice":60.634500000000003},"isMarketable":true,"priceAdjustmentMode":1},"3103":{"type":0,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":14.832800000000001,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1409.116,"orderSubmissionData":{"bidPrice":14.832800000000001,"askPrice":14.832800000000001,"lastPrice":14.832800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3104":{"type":0,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":39.827399999999997,"priceCurrency":"USD","time":"2020-03-30T04:00:00Z","createdTime":"2020-03-30T04:00:00Z","lastFillTime":"2020-03-30T04:00:00Z","quantity":-336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13382.0064,"orderSubmissionData":{"bidPrice":39.827399999999997,"askPrice":39.827399999999997,"lastPrice":39.827399999999997},"isMarketable":true,"priceAdjustmentMode":1},"3105":{"type":0,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":18.0105,"priceCurrency":"USD","time":"2020-03-30T04:00:00Z","createdTime":"2020-03-30T04:00:00Z","lastFillTime":"2020-03-30T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1638.9555,"orderSubmissionData":{"bidPrice":18.0105,"askPrice":18.0105,"lastPrice":18.0105},"isMarketable":true,"priceAdjustmentMode":1},"3106":{"type":0,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":225.9034,"priceCurrency":"USD","time":"2020-03-30T04:00:00Z","createdTime":"2020-03-30T04:00:00Z","lastFillTime":"2020-03-30T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1355.4204,"orderSubmissionData":{"bidPrice":225.9034,"askPrice":225.9034,"lastPrice":225.9034},"isMarketable":true,"priceAdjustmentMode":1},"3107":{"type":0,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":68.420000000000002,"priceCurrency":"USD","time":"2020-03-30T04:00:00Z","createdTime":"2020-03-30T04:00:00Z","lastFillTime":"2020-03-30T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-957.88,"orderSubmissionData":{"bidPrice":68.420000000000002,"askPrice":68.420000000000002,"lastPrice":68.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3108":{"type":0,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":69.751800000000003,"priceCurrency":"USD","time":"2020-03-30T04:00:00Z","createdTime":"2020-03-30T04:00:00Z","lastFillTime":"2020-03-30T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-348.75900000000001,"orderSubmissionData":{"bidPrice":69.751800000000003,"askPrice":69.751800000000003,"lastPrice":69.751800000000003},"isMarketable":true,"priceAdjustmentMode":1},"3109":{"type":0,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":11.1456,"priceCurrency":"USD","time":"2020-03-30T04:00:00Z","createdTime":"2020-03-30T04:00:00Z","lastFillTime":"2020-03-30T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-100.3104,"orderSubmissionData":{"bidPrice":11.1456,"askPrice":11.1456,"lastPrice":11.1456},"isMarketable":true,"priceAdjustmentMode":1},"3110":{"type":0,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":25.765799999999999,"priceCurrency":"USD","time":"2020-03-30T04:00:00Z","createdTime":"2020-03-30T04:00:00Z","lastFillTime":"2020-03-30T04:00:00Z","quantity":601,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15485.245800000001,"orderSubmissionData":{"bidPrice":25.765799999999999,"askPrice":25.765799999999999,"lastPrice":25.765799999999999},"isMarketable":true,"priceAdjustmentMode":1},"3111":{"type":0,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":31.4344,"priceCurrency":"USD","time":"2020-03-30T04:00:00Z","createdTime":"2020-03-30T04:00:00Z","lastFillTime":"2020-03-30T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":848.72879999999998,"orderSubmissionData":{"bidPrice":31.4344,"askPrice":31.4344,"lastPrice":31.4344},"isMarketable":true,"priceAdjustmentMode":1},"3112":{"type":0,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":63.729500000000002,"priceCurrency":"USD","time":"2020-03-30T04:00:00Z","createdTime":"2020-03-30T04:00:00Z","lastFillTime":"2020-03-30T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":701.02449999999999,"orderSubmissionData":{"bidPrice":63.729500000000002,"askPrice":63.729500000000002,"lastPrice":63.729500000000002},"isMarketable":true,"priceAdjustmentMode":1},"3113":{"type":0,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2020-03-30T04:00:00Z","createdTime":"2020-03-30T04:00:00Z","lastFillTime":"2020-03-30T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":393.30000000000001,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3114":{"type":0,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":53.031100000000002,"priceCurrency":"USD","time":"2020-03-30T04:00:00Z","createdTime":"2020-03-30T04:00:00Z","lastFillTime":"2020-03-30T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":265.15550000000002,"orderSubmissionData":{"bidPrice":53.031100000000002,"askPrice":53.031100000000002,"lastPrice":53.031100000000002},"isMarketable":true,"priceAdjustmentMode":1},"3115":{"type":0,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":32.622999999999998,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":-492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16050.516,"orderSubmissionData":{"bidPrice":32.622999999999998,"askPrice":32.622999999999998,"lastPrice":32.622999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3116":{"type":0,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":25.290800000000001,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":-601,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15199.7708,"orderSubmissionData":{"bidPrice":25.290800000000001,"askPrice":25.290800000000001,"lastPrice":25.290800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3117":{"type":0,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":65.423500000000004,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15897.9105,"orderSubmissionData":{"bidPrice":65.423500000000004,"askPrice":65.423500000000004,"lastPrice":65.423500000000004},"isMarketable":true,"priceAdjustmentMode":1},"3118":{"type":0,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":72.463700000000003,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16086.9414,"orderSubmissionData":{"bidPrice":72.463700000000003,"askPrice":72.463700000000003,"lastPrice":72.463700000000003},"isMarketable":true,"priceAdjustmentMode":1},"3119":{"type":0,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":2.6699999999999999,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":-688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1836.96,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3120":{"type":0,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":56.948999999999998,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-512.54100000000005,"orderSubmissionData":{"bidPrice":56.948999999999998,"askPrice":56.948999999999998,"lastPrice":56.948999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3121":{"type":0,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":19.0596,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-266.83440000000002,"orderSubmissionData":{"bidPrice":19.0596,"askPrice":19.0596,"lastPrice":19.0596},"isMarketable":true,"priceAdjustmentMode":1},"3122":{"type":0,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":44.459800000000001,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16138.9074,"orderSubmissionData":{"bidPrice":44.459800000000001,"askPrice":44.459800000000001,"lastPrice":44.459800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3123":{"type":0,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":21.373899999999999,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16137.2945,"orderSubmissionData":{"bidPrice":21.373899999999999,"askPrice":21.373899999999999,"lastPrice":21.373899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3124":{"type":0,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":61.420000000000002,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16092.040000000001,"orderSubmissionData":{"bidPrice":61.420000000000002,"askPrice":61.420000000000002,"lastPrice":61.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3125":{"type":0,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":178.3389,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16050.501,"orderSubmissionData":{"bidPrice":178.3389,"askPrice":178.3389,"lastPrice":178.3389},"isMarketable":true,"priceAdjustmentMode":1},"3126":{"type":0,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":69,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":483,"orderSubmissionData":{"bidPrice":69,"askPrice":69,"lastPrice":69},"isMarketable":true,"priceAdjustmentMode":1},"3127":{"type":0,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":229.75559999999999,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":459.51119999999997,"orderSubmissionData":{"bidPrice":229.75559999999999,"askPrice":229.75559999999999,"lastPrice":229.75559999999999},"isMarketable":true,"priceAdjustmentMode":1},"3128":{"type":0,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":11.372999999999999,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":341.19,"orderSubmissionData":{"bidPrice":11.372999999999999,"askPrice":11.372999999999999,"lastPrice":11.372999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3129":{"type":0,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":10.404299999999999,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":-1419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14763.7017,"orderSubmissionData":{"bidPrice":10.404299999999999,"askPrice":10.404299999999999,"lastPrice":10.404299999999999},"isMarketable":true,"priceAdjustmentMode":1},"3130":{"type":0,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":225.8117,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15806.819,"orderSubmissionData":{"bidPrice":225.8117,"askPrice":225.8117,"lastPrice":225.8117},"isMarketable":true,"priceAdjustmentMode":1},"3131":{"type":0,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":167.62100000000001,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15085.889999999999,"orderSubmissionData":{"bidPrice":167.62100000000001,"askPrice":167.62100000000001,"lastPrice":167.62100000000001},"isMarketable":true,"priceAdjustmentMode":1},"3132":{"type":0,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.25,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":-918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2983.5,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":true,"priceAdjustmentMode":1},"3133":{"type":0,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":20.7012,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-848.74919999999997,"orderSubmissionData":{"bidPrice":20.7012,"askPrice":20.7012,"lastPrice":20.7012},"isMarketable":true,"priceAdjustmentMode":1},"3134":{"type":0,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":23.1341,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-809.69349999999997,"orderSubmissionData":{"bidPrice":23.1341,"askPrice":23.1341,"lastPrice":23.1341},"isMarketable":true,"priceAdjustmentMode":1},"3135":{"type":0,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":63.979999999999997,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-127.95999999999999,"orderSubmissionData":{"bidPrice":63.979999999999997,"askPrice":63.979999999999997,"lastPrice":63.979999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3136":{"type":0,"id":3136,"contingentId":0,"brokerId":["3136"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":59.165199999999999,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-118.3304,"orderSubmissionData":{"bidPrice":59.165199999999999,"askPrice":59.165199999999999,"lastPrice":59.165199999999999},"isMarketable":true,"priceAdjustmentMode":1},"3137":{"type":0,"id":3137,"contingentId":0,"brokerId":["3137"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":18.899999999999999,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16650.900000000001,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3138":{"type":0,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":27.336200000000002,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16647.745800000001,"orderSubmissionData":{"bidPrice":27.336200000000002,"askPrice":27.336200000000002,"lastPrice":27.336200000000002},"isMarketable":true,"priceAdjustmentMode":1},"3139":{"type":0,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":73.932900000000004,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16634.9025,"orderSubmissionData":{"bidPrice":73.932900000000004,"askPrice":73.932900000000004,"lastPrice":73.932900000000004},"isMarketable":true,"priceAdjustmentMode":1},"3140":{"type":0,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":44.017299999999999,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":660.2595,"orderSubmissionData":{"bidPrice":44.017299999999999,"askPrice":44.017299999999999,"lastPrice":44.017299999999999},"isMarketable":true,"priceAdjustmentMode":1},"3141":{"type":0,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":71.219999999999999,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":71.219999999999999,"orderSubmissionData":{"bidPrice":71.219999999999999,"askPrice":71.219999999999999,"lastPrice":71.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3142":{"type":0,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":26.7546,"priceCurrency":"USD","time":"2020-05-11T04:00:00Z","createdTime":"2020-05-11T04:00:00Z","lastFillTime":"2020-05-11T04:00:00Z","quantity":-609,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16293.5514,"orderSubmissionData":{"bidPrice":26.7546,"askPrice":26.7546,"lastPrice":26.7546},"isMarketable":true,"priceAdjustmentMode":1},"3143":{"type":0,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":22.060500000000001,"priceCurrency":"USD","time":"2020-05-11T04:00:00Z","createdTime":"2020-05-11T04:00:00Z","lastFillTime":"2020-05-11T04:00:00Z","quantity":-720,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15883.559999999999,"orderSubmissionData":{"bidPrice":22.060500000000001,"askPrice":22.060500000000001,"lastPrice":22.060500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3144":{"type":0,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2020-05-11T04:00:00Z","createdTime":"2020-05-11T04:00:00Z","lastFillTime":"2020-05-11T04:00:00Z","quantity":-906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3823.3200000000002,"orderSubmissionData":{"bidPrice":4.2199999999999998,"askPrice":4.2199999999999998,"lastPrice":4.2199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3145":{"type":0,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":52.142800000000001,"priceCurrency":"USD","time":"2020-05-11T04:00:00Z","createdTime":"2020-05-11T04:00:00Z","lastFillTime":"2020-05-11T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1929.2836,"orderSubmissionData":{"bidPrice":52.142800000000001,"askPrice":52.142800000000001,"lastPrice":52.142800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3146":{"type":0,"id":3146,"contingentId":0,"brokerId":["3146"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":65.893100000000004,"priceCurrency":"USD","time":"2020-05-11T04:00:00Z","createdTime":"2020-05-11T04:00:00Z","lastFillTime":"2020-05-11T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-724.82410000000004,"orderSubmissionData":{"bidPrice":65.893100000000004,"askPrice":65.893100000000004,"lastPrice":65.893100000000004},"isMarketable":true,"priceAdjustmentMode":1},"3147":{"type":0,"id":3147,"contingentId":0,"brokerId":["3147"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":20.300000000000001,"priceCurrency":"USD","time":"2020-05-11T04:00:00Z","createdTime":"2020-05-11T04:00:00Z","lastFillTime":"2020-05-11T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-81.200000000000003,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3148":{"type":0,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.28910000000000002,"priceCurrency":"USD","time":"2020-05-11T04:00:00Z","createdTime":"2020-05-11T04:00:00Z","lastFillTime":"2020-05-11T04:00:00Z","quantity":61641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":17820.413100000002,"orderSubmissionData":{"bidPrice":0.28910000000000002,"askPrice":0.28910000000000002,"lastPrice":0.28910000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3149":{"type":0,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":10.970000000000001,"priceCurrency":"USD","time":"2020-05-11T04:00:00Z","createdTime":"2020-05-11T04:00:00Z","lastFillTime":"2020-05-11T04:00:00Z","quantity":1624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":17815.279999999999,"orderSubmissionData":{"bidPrice":10.970000000000001,"askPrice":10.970000000000001,"lastPrice":10.970000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3150":{"type":0,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":72.986900000000006,"priceCurrency":"USD","time":"2020-05-11T04:00:00Z","createdTime":"2020-05-11T04:00:00Z","lastFillTime":"2020-05-11T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1386.7511,"orderSubmissionData":{"bidPrice":72.986900000000006,"askPrice":72.986900000000006,"lastPrice":72.986900000000006},"isMarketable":true,"priceAdjustmentMode":1},"3151":{"type":0,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":72.560000000000002,"priceCurrency":"USD","time":"2020-05-11T04:00:00Z","createdTime":"2020-05-11T04:00:00Z","lastFillTime":"2020-05-11T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":798.15999999999997,"orderSubmissionData":{"bidPrice":72.560000000000002,"askPrice":72.560000000000002,"lastPrice":72.560000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3152":{"type":0,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":21.5581,"priceCurrency":"USD","time":"2020-05-11T04:00:00Z","createdTime":"2020-05-11T04:00:00Z","lastFillTime":"2020-05-11T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":452.7201,"orderSubmissionData":{"bidPrice":21.5581,"askPrice":21.5581,"lastPrice":21.5581},"isMarketable":true,"priceAdjustmentMode":1},"3153":{"type":0,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":66.780000000000001,"priceCurrency":"USD","time":"2020-05-11T04:00:00Z","createdTime":"2020-05-11T04:00:00Z","lastFillTime":"2020-05-11T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":400.68000000000001,"orderSubmissionData":{"bidPrice":66.780000000000001,"askPrice":66.780000000000001,"lastPrice":66.780000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3154":{"type":0,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.26079999999999998,"priceCurrency":"USD","time":"2020-05-25T04:00:00Z","createdTime":"2020-05-25T04:00:00Z","lastFillTime":"2020-05-25T04:00:00Z","quantity":-61641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16075.9728,"orderSubmissionData":{"bidPrice":0.26079999999999998,"askPrice":0.26079999999999998,"lastPrice":0.26079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3155":{"type":0,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2020-05-25T04:00:00Z","createdTime":"2020-05-25T04:00:00Z","lastFillTime":"2020-05-25T04:00:00Z","quantity":-877,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4253.4499999999998,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3156":{"type":0,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":23.391999999999999,"priceCurrency":"USD","time":"2020-05-25T04:00:00Z","createdTime":"2020-05-25T04:00:00Z","lastFillTime":"2020-05-25T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2900.6080000000002,"orderSubmissionData":{"bidPrice":23.391999999999999,"askPrice":23.391999999999999,"lastPrice":23.391999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3157":{"type":0,"id":3157,"contingentId":0,"brokerId":["3157"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":69.999499999999998,"priceCurrency":"USD","time":"2020-05-25T04:00:00Z","createdTime":"2020-05-25T04:00:00Z","lastFillTime":"2020-05-25T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2519.982,"orderSubmissionData":{"bidPrice":69.999499999999998,"askPrice":69.999499999999998,"lastPrice":69.999499999999998},"isMarketable":true,"priceAdjustmentMode":1},"3158":{"type":0,"id":3158,"contingentId":0,"brokerId":["3158"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":54.703800000000001,"priceCurrency":"USD","time":"2020-05-25T04:00:00Z","createdTime":"2020-05-25T04:00:00Z","lastFillTime":"2020-05-25T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2242.8557999999998,"orderSubmissionData":{"bidPrice":54.703800000000001,"askPrice":54.703800000000001,"lastPrice":54.703800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3159":{"type":0,"id":3159,"contingentId":0,"brokerId":["3159"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":67.420000000000002,"priceCurrency":"USD","time":"2020-05-25T04:00:00Z","createdTime":"2020-05-25T04:00:00Z","lastFillTime":"2020-05-25T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1550.6600000000001,"orderSubmissionData":{"bidPrice":67.420000000000002,"askPrice":67.420000000000002,"lastPrice":67.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3160":{"type":0,"id":3160,"contingentId":0,"brokerId":["3160"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.01,"priceCurrency":"USD","time":"2020-05-25T04:00:00Z","createdTime":"2020-05-25T04:00:00Z","lastFillTime":"2020-05-25T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1453.3199999999999,"orderSubmissionData":{"bidPrice":11.01,"askPrice":11.01,"lastPrice":11.01},"isMarketable":true,"priceAdjustmentMode":1},"3161":{"type":0,"id":3161,"contingentId":0,"brokerId":["3161"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":72.519999999999996,"priceCurrency":"USD","time":"2020-05-25T04:00:00Z","createdTime":"2020-05-25T04:00:00Z","lastFillTime":"2020-05-25T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1377.8800000000001,"orderSubmissionData":{"bidPrice":72.519999999999996,"askPrice":72.519999999999996,"lastPrice":72.519999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3162":{"type":0,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":71.960800000000006,"priceCurrency":"USD","time":"2020-05-25T04:00:00Z","createdTime":"2020-05-25T04:00:00Z","lastFillTime":"2020-05-25T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1151.3728000000001,"orderSubmissionData":{"bidPrice":71.960800000000006,"askPrice":71.960800000000006,"lastPrice":71.960800000000006},"isMarketable":true,"priceAdjustmentMode":1},"3163":{"type":0,"id":3163,"contingentId":0,"brokerId":["3163"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":28.198899999999998,"priceCurrency":"USD","time":"2020-05-25T04:00:00Z","createdTime":"2020-05-25T04:00:00Z","lastFillTime":"2020-05-25T04:00:00Z","quantity":582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16411.7598,"orderSubmissionData":{"bidPrice":28.198899999999998,"askPrice":28.198899999999998,"lastPrice":28.198899999999998},"isMarketable":true,"priceAdjustmentMode":1},"3164":{"type":0,"id":3164,"contingentId":0,"brokerId":["3164"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":198.89619999999999,"priceCurrency":"USD","time":"2020-05-25T04:00:00Z","createdTime":"2020-05-25T04:00:00Z","lastFillTime":"2020-05-25T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16309.4884,"orderSubmissionData":{"bidPrice":198.89619999999999,"askPrice":198.89619999999999,"lastPrice":198.89619999999999},"isMarketable":true,"priceAdjustmentMode":1},"3165":{"type":0,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.7250000000000001,"priceCurrency":"USD","time":"2020-05-25T04:00:00Z","createdTime":"2020-05-25T04:00:00Z","lastFillTime":"2020-05-25T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":704.02499999999998,"orderSubmissionData":{"bidPrice":3.7250000000000001,"askPrice":3.7250000000000001,"lastPrice":3.7250000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3166":{"type":0,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":191.4288,"priceCurrency":"USD","time":"2020-06-08T04:00:00Z","createdTime":"2020-06-08T04:00:00Z","lastFillTime":"2020-06-08T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15697.161599999999,"orderSubmissionData":{"bidPrice":191.4288,"askPrice":191.4288,"lastPrice":191.4288},"isMarketable":true,"priceAdjustmentMode":1},"3167":{"type":0,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":24.9696,"priceCurrency":"USD","time":"2020-06-08T04:00:00Z","createdTime":"2020-06-08T04:00:00Z","lastFillTime":"2020-06-08T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1073.6928,"orderSubmissionData":{"bidPrice":24.9696,"askPrice":24.9696,"lastPrice":24.9696},"isMarketable":true,"priceAdjustmentMode":1},"3168":{"type":0,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":29.5319,"priceCurrency":"USD","time":"2020-06-08T04:00:00Z","createdTime":"2020-06-08T04:00:00Z","lastFillTime":"2020-06-08T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-738.29750000000001,"orderSubmissionData":{"bidPrice":29.5319,"askPrice":29.5319,"lastPrice":29.5319},"isMarketable":true,"priceAdjustmentMode":1},"3169":{"type":0,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":73.610699999999994,"priceCurrency":"USD","time":"2020-06-08T04:00:00Z","createdTime":"2020-06-08T04:00:00Z","lastFillTime":"2020-06-08T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-368.05349999999999,"orderSubmissionData":{"bidPrice":73.610699999999994,"askPrice":73.610699999999994,"lastPrice":73.610699999999994},"isMarketable":true,"priceAdjustmentMode":1},"3170":{"type":0,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.8149999999999999,"priceCurrency":"USD","time":"2020-06-08T04:00:00Z","createdTime":"2020-06-08T04:00:00Z","lastFillTime":"2020-06-08T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-350.98000000000002,"orderSubmissionData":{"bidPrice":3.8149999999999999,"askPrice":3.8149999999999999,"lastPrice":3.8149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3171":{"type":0,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.23,"priceCurrency":"USD","time":"2020-06-08T04:00:00Z","createdTime":"2020-06-08T04:00:00Z","lastFillTime":"2020-06-08T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-280.75,"orderSubmissionData":{"bidPrice":11.23,"askPrice":11.23,"lastPrice":11.23},"isMarketable":true,"priceAdjustmentMode":1},"3172":{"type":0,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":86.507999999999996,"priceCurrency":"USD","time":"2020-06-08T04:00:00Z","createdTime":"2020-06-08T04:00:00Z","lastFillTime":"2020-06-08T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16436.52,"orderSubmissionData":{"bidPrice":86.507999999999996,"askPrice":86.507999999999996,"lastPrice":86.507999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3173":{"type":0,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":67.260000000000005,"priceCurrency":"USD","time":"2020-06-08T04:00:00Z","createdTime":"2020-06-08T04:00:00Z","lastFillTime":"2020-06-08T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1210.6800000000001,"orderSubmissionData":{"bidPrice":67.260000000000005,"askPrice":67.260000000000005,"lastPrice":67.260000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3174":{"type":0,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":66.812200000000004,"priceCurrency":"USD","time":"2020-06-08T04:00:00Z","createdTime":"2020-06-08T04:00:00Z","lastFillTime":"2020-06-08T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":801.74639999999999,"orderSubmissionData":{"bidPrice":66.812200000000004,"askPrice":66.812200000000004,"lastPrice":66.812200000000004},"isMarketable":true,"priceAdjustmentMode":1},"3175":{"type":0,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":67.459999999999994,"priceCurrency":"USD","time":"2020-06-08T04:00:00Z","createdTime":"2020-06-08T04:00:00Z","lastFillTime":"2020-06-08T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":67.459999999999994,"orderSubmissionData":{"bidPrice":67.459999999999994,"askPrice":67.459999999999994,"lastPrice":67.459999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3176":{"type":0,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":29.638999999999999,"priceCurrency":"USD","time":"2020-06-22T04:00:00Z","createdTime":"2020-06-22T04:00:00Z","lastFillTime":"2020-06-22T04:00:00Z","quantity":-557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16508.922999999999,"orderSubmissionData":{"bidPrice":29.638999999999999,"askPrice":29.638999999999999,"lastPrice":29.638999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3177":{"type":0,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.5049999999999999,"priceCurrency":"USD","time":"2020-06-22T04:00:00Z","createdTime":"2020-06-22T04:00:00Z","lastFillTime":"2020-06-22T04:00:00Z","quantity":-559,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2518.2950000000001,"orderSubmissionData":{"bidPrice":4.5049999999999999,"askPrice":4.5049999999999999,"lastPrice":4.5049999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3178":{"type":0,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":70.459999999999994,"priceCurrency":"USD","time":"2020-06-22T04:00:00Z","createdTime":"2020-06-22T04:00:00Z","lastFillTime":"2020-06-22T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-281.83999999999997,"orderSubmissionData":{"bidPrice":70.459999999999994,"askPrice":70.459999999999994,"lastPrice":70.459999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3179":{"type":0,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":76.360399999999998,"priceCurrency":"USD","time":"2020-06-22T04:00:00Z","createdTime":"2020-06-22T04:00:00Z","lastFillTime":"2020-06-22T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-152.7208,"orderSubmissionData":{"bidPrice":76.360399999999998,"askPrice":76.360399999999998,"lastPrice":76.360399999999998},"isMarketable":true,"priceAdjustmentMode":1},"3180":{"type":0,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":69.0715,"priceCurrency":"USD","time":"2020-06-22T04:00:00Z","createdTime":"2020-06-22T04:00:00Z","lastFillTime":"2020-06-22T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-69.0715,"orderSubmissionData":{"bidPrice":69.0715,"askPrice":69.0715,"lastPrice":69.0715},"isMarketable":true,"priceAdjustmentMode":1},"3181":{"type":0,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":253.7859,"priceCurrency":"USD","time":"2020-06-22T04:00:00Z","createdTime":"2020-06-22T04:00:00Z","lastFillTime":"2020-06-22T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16749.8694,"orderSubmissionData":{"bidPrice":253.7859,"askPrice":253.7859,"lastPrice":253.7859},"isMarketable":true,"priceAdjustmentMode":1},"3182":{"type":0,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":10.92,"priceCurrency":"USD","time":"2020-06-22T04:00:00Z","createdTime":"2020-06-22T04:00:00Z","lastFillTime":"2020-06-22T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":917.27999999999997,"orderSubmissionData":{"bidPrice":10.92,"askPrice":10.92,"lastPrice":10.92},"isMarketable":true,"priceAdjustmentMode":1},"3183":{"type":0,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":54.1389,"priceCurrency":"USD","time":"2020-06-22T04:00:00Z","createdTime":"2020-06-22T04:00:00Z","lastFillTime":"2020-06-22T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":649.66679999999997,"orderSubmissionData":{"bidPrice":54.1389,"askPrice":54.1389,"lastPrice":54.1389},"isMarketable":true,"priceAdjustmentMode":1},"3184":{"type":0,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":24.697299999999998,"priceCurrency":"USD","time":"2020-06-22T04:00:00Z","createdTime":"2020-06-22T04:00:00Z","lastFillTime":"2020-06-22T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":642.12980000000005,"orderSubmissionData":{"bidPrice":24.697299999999998,"askPrice":24.697299999999998,"lastPrice":24.697299999999998},"isMarketable":true,"priceAdjustmentMode":1},"3185":{"type":0,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":87.108199999999997,"priceCurrency":"USD","time":"2020-06-22T04:00:00Z","createdTime":"2020-06-22T04:00:00Z","lastFillTime":"2020-06-22T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":348.43279999999999,"orderSubmissionData":{"bidPrice":87.108199999999997,"askPrice":87.108199999999997,"lastPrice":87.108199999999997},"isMarketable":true,"priceAdjustmentMode":1},"3186":{"type":0,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":68.900000000000006,"priceCurrency":"USD","time":"2020-06-22T04:00:00Z","createdTime":"2020-06-22T04:00:00Z","lastFillTime":"2020-06-22T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":68.900000000000006,"orderSubmissionData":{"bidPrice":68.900000000000006,"askPrice":68.900000000000006,"lastPrice":68.900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3187":{"type":0,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":75.917199999999994,"priceCurrency":"USD","time":"2020-07-06T04:00:00Z","createdTime":"2020-07-06T04:00:00Z","lastFillTime":"2020-07-06T04:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16777.7012,"orderSubmissionData":{"bidPrice":75.917199999999994,"askPrice":75.917199999999994,"lastPrice":75.917199999999994},"isMarketable":true,"priceAdjustmentMode":1},"3188":{"type":0,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":13.44,"priceCurrency":"USD","time":"2020-07-06T04:00:00Z","createdTime":"2020-07-06T04:00:00Z","lastFillTime":"2020-07-06T04:00:00Z","quantity":-211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2835.8400000000001,"orderSubmissionData":{"bidPrice":13.44,"askPrice":13.44,"lastPrice":13.44},"isMarketable":true,"priceAdjustmentMode":1},"3189":{"type":0,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":78.200000000000003,"priceCurrency":"USD","time":"2020-07-06T04:00:00Z","createdTime":"2020-07-06T04:00:00Z","lastFillTime":"2020-07-06T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1173,"orderSubmissionData":{"bidPrice":78.200000000000003,"askPrice":78.200000000000003,"lastPrice":78.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3190":{"type":0,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":78.739999999999995,"priceCurrency":"USD","time":"2020-07-06T04:00:00Z","createdTime":"2020-07-06T04:00:00Z","lastFillTime":"2020-07-06T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-944.88,"orderSubmissionData":{"bidPrice":78.739999999999995,"askPrice":78.739999999999995,"lastPrice":78.739999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3191":{"type":0,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":75.002300000000005,"priceCurrency":"USD","time":"2020-07-06T04:00:00Z","createdTime":"2020-07-06T04:00:00Z","lastFillTime":"2020-07-06T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-375.01150000000001,"orderSubmissionData":{"bidPrice":75.002300000000005,"askPrice":75.002300000000005,"lastPrice":75.002300000000005},"isMarketable":true,"priceAdjustmentMode":1},"3192":{"type":0,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2020-07-06T04:00:00Z","createdTime":"2020-07-06T04:00:00Z","lastFillTime":"2020-07-06T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-267.30000000000001,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3193":{"type":0,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.44259999999999999,"priceCurrency":"USD","time":"2020-07-06T04:00:00Z","createdTime":"2020-07-06T04:00:00Z","lastFillTime":"2020-07-06T04:00:00Z","quantity":40693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18010.721799999999,"orderSubmissionData":{"bidPrice":0.44259999999999999,"askPrice":0.44259999999999999,"lastPrice":0.44259999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3194":{"type":0,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":22.852900000000002,"priceCurrency":"USD","time":"2020-07-06T04:00:00Z","createdTime":"2020-07-06T04:00:00Z","lastFillTime":"2020-07-06T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2353.8487,"orderSubmissionData":{"bidPrice":22.852900000000002,"askPrice":22.852900000000002,"lastPrice":22.852900000000002},"isMarketable":true,"priceAdjustmentMode":1},"3195":{"type":0,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":52.990200000000002,"priceCurrency":"USD","time":"2020-07-06T04:00:00Z","createdTime":"2020-07-06T04:00:00Z","lastFillTime":"2020-07-06T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1430.7354,"orderSubmissionData":{"bidPrice":52.990200000000002,"askPrice":52.990200000000002,"lastPrice":52.990200000000002},"isMarketable":true,"priceAdjustmentMode":1},"3196":{"type":0,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":89.363200000000006,"priceCurrency":"USD","time":"2020-07-06T04:00:00Z","createdTime":"2020-07-06T04:00:00Z","lastFillTime":"2020-07-06T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":625.54240000000004,"orderSubmissionData":{"bidPrice":89.363200000000006,"askPrice":89.363200000000006,"lastPrice":89.363200000000006},"isMarketable":true,"priceAdjustmentMode":1},"3197":{"type":0,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":269.48129999999998,"priceCurrency":"USD","time":"2020-07-20T04:00:00Z","createdTime":"2020-07-20T04:00:00Z","lastFillTime":"2020-07-20T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17785.765800000001,"orderSubmissionData":{"bidPrice":269.48129999999998,"askPrice":269.48129999999998,"lastPrice":269.48129999999998},"isMarketable":true,"priceAdjustmentMode":1},"3198":{"type":0,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.78979999999999995,"priceCurrency":"USD","time":"2020-07-20T04:00:00Z","createdTime":"2020-07-20T04:00:00Z","lastFillTime":"2020-07-20T04:00:00Z","quantity":-16214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12805.8172,"orderSubmissionData":{"bidPrice":0.78979999999999995,"askPrice":0.78979999999999995,"lastPrice":0.78979999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3199":{"type":0,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.3899999999999997,"priceCurrency":"USD","time":"2020-07-20T04:00:00Z","createdTime":"2020-07-20T04:00:00Z","lastFillTime":"2020-07-20T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-641.40999999999997,"orderSubmissionData":{"bidPrice":5.3899999999999997,"askPrice":5.3899999999999997,"lastPrice":5.3899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3200":{"type":0,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":41.752400000000002,"priceCurrency":"USD","time":"2020-07-20T04:00:00Z","createdTime":"2020-07-20T04:00:00Z","lastFillTime":"2020-07-20T04:00:00Z","quantity":463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19331.361199999999,"orderSubmissionData":{"bidPrice":41.752400000000002,"askPrice":41.752400000000002,"lastPrice":41.752400000000002},"isMarketable":true,"priceAdjustmentMode":1},"3201":{"type":0,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":69.560000000000002,"priceCurrency":"USD","time":"2020-07-20T04:00:00Z","createdTime":"2020-07-20T04:00:00Z","lastFillTime":"2020-07-20T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3269.3200000000002,"orderSubmissionData":{"bidPrice":69.560000000000002,"askPrice":69.560000000000002,"lastPrice":69.560000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3202":{"type":0,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":21.933900000000001,"priceCurrency":"USD","time":"2020-07-20T04:00:00Z","createdTime":"2020-07-20T04:00:00Z","lastFillTime":"2020-07-20T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2039.8526999999999,"orderSubmissionData":{"bidPrice":21.933900000000001,"askPrice":21.933900000000001,"lastPrice":21.933900000000001},"isMarketable":true,"priceAdjustmentMode":1},"3203":{"type":0,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":75.540000000000006,"priceCurrency":"USD","time":"2020-07-20T04:00:00Z","createdTime":"2020-07-20T04:00:00Z","lastFillTime":"2020-07-20T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2039.5799999999999,"orderSubmissionData":{"bidPrice":75.540000000000006,"askPrice":75.540000000000006,"lastPrice":75.540000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3204":{"type":0,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":13.27,"priceCurrency":"USD","time":"2020-07-20T04:00:00Z","createdTime":"2020-07-20T04:00:00Z","lastFillTime":"2020-07-20T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1539.3199999999999,"orderSubmissionData":{"bidPrice":13.27,"askPrice":13.27,"lastPrice":13.27},"isMarketable":true,"priceAdjustmentMode":1},"3205":{"type":0,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":53.366799999999998,"priceCurrency":"USD","time":"2020-07-20T04:00:00Z","createdTime":"2020-07-20T04:00:00Z","lastFillTime":"2020-07-20T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1227.4364,"orderSubmissionData":{"bidPrice":53.366799999999998,"askPrice":53.366799999999998,"lastPrice":53.366799999999998},"isMarketable":true,"priceAdjustmentMode":1},"3206":{"type":0,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":75.849599999999995,"priceCurrency":"USD","time":"2020-07-20T04:00:00Z","createdTime":"2020-07-20T04:00:00Z","lastFillTime":"2020-07-20T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1061.8943999999999,"orderSubmissionData":{"bidPrice":75.849599999999995,"askPrice":75.849599999999995,"lastPrice":75.849599999999995},"isMarketable":true,"priceAdjustmentMode":1},"3207":{"type":0,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":91.972800000000007,"priceCurrency":"USD","time":"2020-07-20T04:00:00Z","createdTime":"2020-07-20T04:00:00Z","lastFillTime":"2020-07-20T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":827.75519999999995,"orderSubmissionData":{"bidPrice":91.972800000000007,"askPrice":91.972800000000007,"lastPrice":91.972800000000007},"isMarketable":true,"priceAdjustmentMode":1},"3208":{"type":0,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":40.639600000000002,"priceCurrency":"USD","time":"2020-08-03T04:00:00Z","createdTime":"2020-08-03T04:00:00Z","lastFillTime":"2020-08-03T04:00:00Z","quantity":-463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18816.1348,"orderSubmissionData":{"bidPrice":40.639600000000002,"askPrice":40.639600000000002,"lastPrice":40.639600000000002},"isMarketable":true,"priceAdjustmentMode":1},"3209":{"type":0,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":25.235800000000001,"priceCurrency":"USD","time":"2020-08-03T04:00:00Z","createdTime":"2020-08-03T04:00:00Z","lastFillTime":"2020-08-03T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2674.9947999999999,"orderSubmissionData":{"bidPrice":25.235800000000001,"askPrice":25.235800000000001,"lastPrice":25.235800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3210":{"type":0,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":14.33,"priceCurrency":"USD","time":"2020-08-03T04:00:00Z","createdTime":"2020-08-03T04:00:00Z","lastFillTime":"2020-08-03T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1289.7,"orderSubmissionData":{"bidPrice":14.33,"askPrice":14.33,"lastPrice":14.33},"isMarketable":true,"priceAdjustmentMode":1},"3211":{"type":0,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":79.803399999999996,"priceCurrency":"USD","time":"2020-08-03T04:00:00Z","createdTime":"2020-08-03T04:00:00Z","lastFillTime":"2020-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-718.23059999999998,"orderSubmissionData":{"bidPrice":79.803399999999996,"askPrice":79.803399999999996,"lastPrice":79.803399999999996},"isMarketable":true,"priceAdjustmentMode":1},"3212":{"type":0,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":71.939999999999998,"priceCurrency":"USD","time":"2020-08-03T04:00:00Z","createdTime":"2020-08-03T04:00:00Z","lastFillTime":"2020-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-359.69999999999999,"orderSubmissionData":{"bidPrice":71.939999999999998,"askPrice":71.939999999999998,"lastPrice":71.939999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3213":{"type":0,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":226.7989,"priceCurrency":"USD","time":"2020-08-03T04:00:00Z","createdTime":"2020-08-03T04:00:00Z","lastFillTime":"2020-08-03T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19504.705399999999,"orderSubmissionData":{"bidPrice":226.7989,"askPrice":226.7989,"lastPrice":226.7989},"isMarketable":true,"priceAdjustmentMode":1},"3214":{"type":0,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.67079999999999995,"priceCurrency":"USD","time":"2020-08-03T04:00:00Z","createdTime":"2020-08-03T04:00:00Z","lastFillTime":"2020-08-03T04:00:00Z","quantity":4708,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3158.1264000000001,"orderSubmissionData":{"bidPrice":0.67079999999999995,"askPrice":0.67079999999999995,"lastPrice":0.67079999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3215":{"type":0,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":74.280000000000001,"priceCurrency":"USD","time":"2020-08-03T04:00:00Z","createdTime":"2020-08-03T04:00:00Z","lastFillTime":"2020-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":594.24000000000001,"orderSubmissionData":{"bidPrice":74.280000000000001,"askPrice":74.280000000000001,"lastPrice":74.280000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3216":{"type":0,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2020-08-03T04:00:00Z","createdTime":"2020-08-03T04:00:00Z","lastFillTime":"2020-08-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":390.55000000000001,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3217":{"type":0,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":53.762300000000003,"priceCurrency":"USD","time":"2020-08-03T04:00:00Z","createdTime":"2020-08-03T04:00:00Z","lastFillTime":"2020-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":107.52460000000001,"orderSubmissionData":{"bidPrice":53.762300000000003,"askPrice":53.762300000000003,"lastPrice":53.762300000000003},"isMarketable":true,"priceAdjustmentMode":1},"3218":{"type":0,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":92.427400000000006,"priceCurrency":"USD","time":"2020-08-03T04:00:00Z","createdTime":"2020-08-03T04:00:00Z","lastFillTime":"2020-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":92.427400000000006,"orderSubmissionData":{"bidPrice":92.427400000000006,"askPrice":92.427400000000006,"lastPrice":92.427400000000006},"isMarketable":true,"priceAdjustmentMode":1},"3219":{"type":0,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":68.939999999999998,"priceCurrency":"USD","time":"2020-08-17T04:00:00Z","createdTime":"2020-08-17T04:00:00Z","lastFillTime":"2020-08-17T04:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18751.68,"orderSubmissionData":{"bidPrice":68.939999999999998,"askPrice":68.939999999999998,"lastPrice":68.939999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3220":{"type":0,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":1.0015000000000001,"priceCurrency":"USD","time":"2020-08-17T04:00:00Z","createdTime":"2020-08-17T04:00:00Z","lastFillTime":"2020-08-17T04:00:00Z","quantity":-8385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8397.5774999999994,"orderSubmissionData":{"bidPrice":1.0015000000000001,"askPrice":1.0015000000000001,"lastPrice":1.0015000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3221":{"type":0,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":62.876399999999997,"priceCurrency":"USD","time":"2020-08-17T04:00:00Z","createdTime":"2020-08-17T04:00:00Z","lastFillTime":"2020-08-17T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2074.9212000000002,"orderSubmissionData":{"bidPrice":62.876399999999997,"askPrice":62.876399999999997,"lastPrice":62.876399999999997},"isMarketable":true,"priceAdjustmentMode":1},"3222":{"type":0,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":108.3,"priceCurrency":"USD","time":"2020-08-17T04:00:00Z","createdTime":"2020-08-17T04:00:00Z","lastFillTime":"2020-08-17T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20793.599999999999,"orderSubmissionData":{"bidPrice":108.3,"askPrice":108.3,"lastPrice":108.3},"isMarketable":true,"priceAdjustmentMode":1},"3223":{"type":0,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":13.66,"priceCurrency":"USD","time":"2020-08-17T04:00:00Z","createdTime":"2020-08-17T04:00:00Z","lastFillTime":"2020-08-17T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2171.9400000000001,"orderSubmissionData":{"bidPrice":13.66,"askPrice":13.66,"lastPrice":13.66},"isMarketable":true,"priceAdjustmentMode":1},"3224":{"type":0,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":73.480000000000004,"priceCurrency":"USD","time":"2020-08-17T04:00:00Z","createdTime":"2020-08-17T04:00:00Z","lastFillTime":"2020-08-17T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1469.5999999999999,"orderSubmissionData":{"bidPrice":73.480000000000004,"askPrice":73.480000000000004,"lastPrice":73.480000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3225":{"type":0,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":25.0975,"priceCurrency":"USD","time":"2020-08-17T04:00:00Z","createdTime":"2020-08-17T04:00:00Z","lastFillTime":"2020-08-17T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1380.3625,"orderSubmissionData":{"bidPrice":25.0975,"askPrice":25.0975,"lastPrice":25.0975},"isMarketable":true,"priceAdjustmentMode":1},"3226":{"type":0,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":80.691000000000003,"priceCurrency":"USD","time":"2020-08-17T04:00:00Z","createdTime":"2020-08-17T04:00:00Z","lastFillTime":"2020-08-17T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1048.9829999999999,"orderSubmissionData":{"bidPrice":80.691000000000003,"askPrice":80.691000000000003,"lastPrice":80.691000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3227":{"type":0,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":94.291399999999996,"priceCurrency":"USD","time":"2020-08-17T04:00:00Z","createdTime":"2020-08-17T04:00:00Z","lastFillTime":"2020-08-17T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":848.62260000000003,"orderSubmissionData":{"bidPrice":94.291399999999996,"askPrice":94.291399999999996,"lastPrice":94.291399999999996},"isMarketable":true,"priceAdjustmentMode":1},"3228":{"type":0,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.5,"priceCurrency":"USD","time":"2020-08-17T04:00:00Z","createdTime":"2020-08-17T04:00:00Z","lastFillTime":"2020-08-17T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":704,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":true,"priceAdjustmentMode":1},"3229":{"type":0,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":232.65979999999999,"priceCurrency":"USD","time":"2020-08-17T04:00:00Z","createdTime":"2020-08-17T04:00:00Z","lastFillTime":"2020-08-17T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":697.97940000000006,"orderSubmissionData":{"bidPrice":232.65979999999999,"askPrice":232.65979999999999,"lastPrice":232.65979999999999},"isMarketable":true,"priceAdjustmentMode":1},"3230":{"type":0,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":14.4,"priceCurrency":"USD","time":"2020-08-31T04:00:00Z","createdTime":"2020-08-31T04:00:00Z","lastFillTime":"2020-08-31T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1382.4000000000001,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":true,"priceAdjustmentMode":1},"3231":{"type":0,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":77.019999999999996,"priceCurrency":"USD","time":"2020-08-31T04:00:00Z","createdTime":"2020-08-31T04:00:00Z","lastFillTime":"2020-08-31T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1232.3199999999999,"orderSubmissionData":{"bidPrice":77.019999999999996,"askPrice":77.019999999999996,"lastPrice":77.019999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3232":{"type":0,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":111.8,"priceCurrency":"USD","time":"2020-08-31T04:00:00Z","createdTime":"2020-08-31T04:00:00Z","lastFillTime":"2020-08-31T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-894.39999999999998,"orderSubmissionData":{"bidPrice":111.8,"askPrice":111.8,"lastPrice":111.8},"isMarketable":true,"priceAdjustmentMode":1},"3233":{"type":0,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":82.143500000000003,"priceCurrency":"USD","time":"2020-08-31T04:00:00Z","createdTime":"2020-08-31T04:00:00Z","lastFillTime":"2020-08-31T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-657.14800000000002,"orderSubmissionData":{"bidPrice":82.143500000000003,"askPrice":82.143500000000003,"lastPrice":82.143500000000003},"isMarketable":true,"priceAdjustmentMode":1},"3234":{"type":0,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":25.284500000000001,"priceCurrency":"USD","time":"2020-08-31T04:00:00Z","createdTime":"2020-08-31T04:00:00Z","lastFillTime":"2020-08-31T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-404.55200000000002,"orderSubmissionData":{"bidPrice":25.284500000000001,"askPrice":25.284500000000001,"lastPrice":25.284500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3235":{"type":0,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":63.234200000000001,"priceCurrency":"USD","time":"2020-08-31T04:00:00Z","createdTime":"2020-08-31T04:00:00Z","lastFillTime":"2020-08-31T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-379.40519999999998,"orderSubmissionData":{"bidPrice":63.234200000000001,"askPrice":63.234200000000001,"lastPrice":63.234200000000001},"isMarketable":true,"priceAdjustmentMode":1},"3236":{"type":0,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":94.3369,"priceCurrency":"USD","time":"2020-08-31T04:00:00Z","createdTime":"2020-08-31T04:00:00Z","lastFillTime":"2020-08-31T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-188.6738,"orderSubmissionData":{"bidPrice":94.3369,"askPrice":94.3369,"lastPrice":94.3369},"isMarketable":true,"priceAdjustmentMode":1},"3237":{"type":0,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.78039999999999998,"priceCurrency":"USD","time":"2020-08-31T04:00:00Z","createdTime":"2020-08-31T04:00:00Z","lastFillTime":"2020-08-31T04:00:00Z","quantity":5576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4351.5104000000001,"orderSubmissionData":{"bidPrice":0.78039999999999998,"askPrice":0.78039999999999998,"lastPrice":0.78039999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3238":{"type":0,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2020-08-31T04:00:00Z","createdTime":"2020-08-31T04:00:00Z","lastFillTime":"2020-08-31T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":814.32000000000005,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3239":{"type":0,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2020-09-14T04:00:00Z","createdTime":"2020-09-14T04:00:00Z","lastFillTime":"2020-09-14T04:00:00Z","quantity":-371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2166.6399999999999,"orderSubmissionData":{"bidPrice":5.8399999999999999,"askPrice":5.8399999999999999,"lastPrice":5.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3240":{"type":0,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":124.3,"priceCurrency":"USD","time":"2020-09-14T04:00:00Z","createdTime":"2020-09-14T04:00:00Z","lastFillTime":"2020-09-14T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2113.0999999999999,"orderSubmissionData":{"bidPrice":124.3,"askPrice":124.3,"lastPrice":124.3},"isMarketable":true,"priceAdjustmentMode":1},"3241":{"type":0,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":15.15,"priceCurrency":"USD","time":"2020-09-14T04:00:00Z","createdTime":"2020-09-14T04:00:00Z","lastFillTime":"2020-09-14T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-787.79999999999995,"orderSubmissionData":{"bidPrice":15.15,"askPrice":15.15,"lastPrice":15.15},"isMarketable":true,"priceAdjustmentMode":1},"3242":{"type":0,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":97.337500000000006,"priceCurrency":"USD","time":"2020-09-14T04:00:00Z","createdTime":"2020-09-14T04:00:00Z","lastFillTime":"2020-09-14T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-389.35000000000002,"orderSubmissionData":{"bidPrice":97.337500000000006,"askPrice":97.337500000000006,"lastPrice":97.337500000000006},"isMarketable":true,"priceAdjustmentMode":1},"3243":{"type":0,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.68869999999999998,"priceCurrency":"USD","time":"2020-09-14T04:00:00Z","createdTime":"2020-09-14T04:00:00Z","lastFillTime":"2020-09-14T04:00:00Z","quantity":3917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2697.6379000000002,"orderSubmissionData":{"bidPrice":0.68869999999999998,"askPrice":0.68869999999999998,"lastPrice":0.68869999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3244":{"type":0,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":80.045500000000004,"priceCurrency":"USD","time":"2020-09-14T04:00:00Z","createdTime":"2020-09-14T04:00:00Z","lastFillTime":"2020-09-14T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":800.45500000000004,"orderSubmissionData":{"bidPrice":80.045500000000004,"askPrice":80.045500000000004,"lastPrice":80.045500000000004},"isMarketable":true,"priceAdjustmentMode":1},"3245":{"type":0,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":61.8596,"priceCurrency":"USD","time":"2020-09-14T04:00:00Z","createdTime":"2020-09-14T04:00:00Z","lastFillTime":"2020-09-14T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":742.3152,"orderSubmissionData":{"bidPrice":61.8596,"askPrice":61.8596,"lastPrice":61.8596},"isMarketable":true,"priceAdjustmentMode":1},"3246":{"type":0,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":75.739999999999995,"priceCurrency":"USD","time":"2020-09-14T04:00:00Z","createdTime":"2020-09-14T04:00:00Z","lastFillTime":"2020-09-14T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":605.91999999999996,"orderSubmissionData":{"bidPrice":75.739999999999995,"askPrice":75.739999999999995,"lastPrice":75.739999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3247":{"type":0,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":25.284500000000001,"priceCurrency":"USD","time":"2020-09-14T04:00:00Z","createdTime":"2020-09-14T04:00:00Z","lastFillTime":"2020-09-14T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":278.12950000000001,"orderSubmissionData":{"bidPrice":25.284500000000001,"askPrice":25.284500000000001,"lastPrice":25.284500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3248":{"type":0,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":230.08449999999999,"priceCurrency":"USD","time":"2020-09-14T04:00:00Z","createdTime":"2020-09-14T04:00:00Z","lastFillTime":"2020-09-14T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":230.08449999999999,"orderSubmissionData":{"bidPrice":230.08449999999999,"askPrice":230.08449999999999,"lastPrice":230.08449999999999},"isMarketable":true,"priceAdjustmentMode":1},"3249":{"type":0,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":74,"priceCurrency":"USD","time":"2020-09-28T04:00:00Z","createdTime":"2020-09-28T04:00:00Z","lastFillTime":"2020-09-28T04:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20350,"orderSubmissionData":{"bidPrice":74,"askPrice":74,"lastPrice":74},"isMarketable":true,"priceAdjustmentMode":1},"3250":{"type":0,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2020-09-28T04:00:00Z","createdTime":"2020-09-28T04:00:00Z","lastFillTime":"2020-09-28T04:00:00Z","quantity":-499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3562.8600000000001,"orderSubmissionData":{"bidPrice":7.1399999999999997,"askPrice":7.1399999999999997,"lastPrice":7.1399999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3251":{"type":0,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":17.32,"priceCurrency":"USD","time":"2020-09-28T04:00:00Z","createdTime":"2020-09-28T04:00:00Z","lastFillTime":"2020-09-28T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1922.52,"orderSubmissionData":{"bidPrice":17.32,"askPrice":17.32,"lastPrice":17.32},"isMarketable":true,"priceAdjustmentMode":1},"3252":{"type":0,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.72940000000000005,"priceCurrency":"USD","time":"2020-09-28T04:00:00Z","createdTime":"2020-09-28T04:00:00Z","lastFillTime":"2020-09-28T04:00:00Z","quantity":-212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-154.6328,"orderSubmissionData":{"bidPrice":0.72940000000000005,"askPrice":0.72940000000000005,"lastPrice":0.72940000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3253":{"type":0,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":76.180000000000007,"priceCurrency":"USD","time":"2020-09-28T04:00:00Z","createdTime":"2020-09-28T04:00:00Z","lastFillTime":"2020-09-28T04:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21939.84,"orderSubmissionData":{"bidPrice":76.180000000000007,"askPrice":76.180000000000007,"lastPrice":76.180000000000007},"isMarketable":true,"priceAdjustmentMode":1},"3254":{"type":0,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":121.2,"priceCurrency":"USD","time":"2020-09-28T04:00:00Z","createdTime":"2020-09-28T04:00:00Z","lastFillTime":"2020-09-28T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1696.8,"orderSubmissionData":{"bidPrice":121.2,"askPrice":121.2,"lastPrice":121.2},"isMarketable":true,"priceAdjustmentMode":1},"3255":{"type":0,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":97.019199999999998,"priceCurrency":"USD","time":"2020-09-28T04:00:00Z","createdTime":"2020-09-28T04:00:00Z","lastFillTime":"2020-09-28T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1164.2303999999999,"orderSubmissionData":{"bidPrice":97.019199999999998,"askPrice":97.019199999999998,"lastPrice":97.019199999999998},"isMarketable":true,"priceAdjustmentMode":1},"3256":{"type":0,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":235.32380000000001,"priceCurrency":"USD","time":"2020-09-28T04:00:00Z","createdTime":"2020-09-28T04:00:00Z","lastFillTime":"2020-09-28T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":705.97140000000002,"orderSubmissionData":{"bidPrice":235.32380000000001,"askPrice":235.32380000000001,"lastPrice":235.32380000000001},"isMarketable":true,"priceAdjustmentMode":1},"3257":{"type":0,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":63.441400000000002,"priceCurrency":"USD","time":"2020-09-28T04:00:00Z","createdTime":"2020-09-28T04:00:00Z","lastFillTime":"2020-09-28T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":507.53120000000001,"orderSubmissionData":{"bidPrice":63.441400000000002,"askPrice":63.441400000000002,"lastPrice":63.441400000000002},"isMarketable":true,"priceAdjustmentMode":1},"3258":{"type":0,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":26.447500000000002,"priceCurrency":"USD","time":"2020-09-28T04:00:00Z","createdTime":"2020-09-28T04:00:00Z","lastFillTime":"2020-09-28T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":105.79000000000001,"orderSubmissionData":{"bidPrice":26.447500000000002,"askPrice":26.447500000000002,"lastPrice":26.447500000000002},"isMarketable":true,"priceAdjustmentMode":1},"3259":{"type":0,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.82199999999999995,"priceCurrency":"USD","time":"2020-10-12T04:00:00Z","createdTime":"2020-10-12T04:00:00Z","lastFillTime":"2020-10-12T04:00:00Z","quantity":-2471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2031.162,"orderSubmissionData":{"bidPrice":0.82199999999999995,"askPrice":0.82199999999999995,"lastPrice":0.82199999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3260":{"type":0,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":19.100000000000001,"priceCurrency":"USD","time":"2020-10-12T04:00:00Z","createdTime":"2020-10-12T04:00:00Z","lastFillTime":"2020-10-12T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1489.8,"orderSubmissionData":{"bidPrice":19.100000000000001,"askPrice":19.100000000000001,"lastPrice":19.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3261":{"type":0,"id":3261,"contingentId":0,"brokerId":["3261"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":132.69999999999999,"priceCurrency":"USD","time":"2020-10-12T04:00:00Z","createdTime":"2020-10-12T04:00:00Z","lastFillTime":"2020-10-12T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1327,"orderSubmissionData":{"bidPrice":132.69999999999999,"askPrice":132.69999999999999,"lastPrice":132.69999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3262":{"type":0,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":83.019999999999996,"priceCurrency":"USD","time":"2020-10-12T04:00:00Z","createdTime":"2020-10-12T04:00:00Z","lastFillTime":"2020-10-12T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1245.3,"orderSubmissionData":{"bidPrice":83.019999999999996,"askPrice":83.019999999999996,"lastPrice":83.019999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3263":{"type":0,"id":3263,"contingentId":0,"brokerId":["3263"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":245.97999999999999,"priceCurrency":"USD","time":"2020-10-12T04:00:00Z","createdTime":"2020-10-12T04:00:00Z","lastFillTime":"2020-10-12T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-245.97999999999999,"orderSubmissionData":{"bidPrice":245.97999999999999,"askPrice":245.97999999999999,"lastPrice":245.97999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3264":{"type":0,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":65.908199999999994,"priceCurrency":"USD","time":"2020-10-12T04:00:00Z","createdTime":"2020-10-12T04:00:00Z","lastFillTime":"2020-10-12T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-65.908199999999994,"orderSubmissionData":{"bidPrice":65.908199999999994,"askPrice":65.908199999999994,"lastPrice":65.908199999999994},"isMarketable":true,"priceAdjustmentMode":1},"3265":{"type":0,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":6.3899999999999997,"priceCurrency":"USD","time":"2020-10-12T04:00:00Z","createdTime":"2020-10-12T04:00:00Z","lastFillTime":"2020-10-12T04:00:00Z","quantity":479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3060.8099999999999,"orderSubmissionData":{"bidPrice":6.3899999999999997,"askPrice":6.3899999999999997,"lastPrice":6.3899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3266":{"type":0,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":77.140600000000006,"priceCurrency":"USD","time":"2020-10-12T04:00:00Z","createdTime":"2020-10-12T04:00:00Z","lastFillTime":"2020-10-12T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2622.7804000000001,"orderSubmissionData":{"bidPrice":77.140600000000006,"askPrice":77.140600000000006,"lastPrice":77.140600000000006},"isMarketable":true,"priceAdjustmentMode":1},"3267":{"type":0,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":26.439399999999999,"priceCurrency":"USD","time":"2020-10-12T04:00:00Z","createdTime":"2020-10-12T04:00:00Z","lastFillTime":"2020-10-12T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":766.74260000000004,"orderSubmissionData":{"bidPrice":26.439399999999999,"askPrice":26.439399999999999,"lastPrice":26.439399999999999},"isMarketable":true,"priceAdjustmentMode":1},"3268":{"type":0,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.87009999999999998,"priceCurrency":"USD","time":"2020-10-26T04:00:00Z","createdTime":"2020-10-26T04:00:00Z","lastFillTime":"2020-10-26T04:00:00Z","quantity":-2611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2271.8310999999999,"orderSubmissionData":{"bidPrice":0.87009999999999998,"askPrice":0.87009999999999998,"lastPrice":0.87009999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3269":{"type":0,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":26.4313,"priceCurrency":"USD","time":"2020-10-26T04:00:00Z","createdTime":"2020-10-26T04:00:00Z","lastFillTime":"2020-10-26T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-925.09550000000002,"orderSubmissionData":{"bidPrice":26.4313,"askPrice":26.4313,"lastPrice":26.4313},"isMarketable":true,"priceAdjustmentMode":1},"3270":{"type":0,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":65.606899999999996,"priceCurrency":"USD","time":"2020-10-26T04:00:00Z","createdTime":"2020-10-26T04:00:00Z","lastFillTime":"2020-10-26T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-852.88969999999995,"orderSubmissionData":{"bidPrice":65.606899999999996,"askPrice":65.606899999999996,"lastPrice":65.606899999999996},"isMarketable":true,"priceAdjustmentMode":1},"3271":{"type":0,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":97.246499999999997,"priceCurrency":"USD","time":"2020-10-26T04:00:00Z","createdTime":"2020-10-26T04:00:00Z","lastFillTime":"2020-10-26T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-291.73950000000002,"orderSubmissionData":{"bidPrice":97.246499999999997,"askPrice":97.246499999999997,"lastPrice":97.246499999999997},"isMarketable":true,"priceAdjustmentMode":1},"3272":{"type":0,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":80.5,"priceCurrency":"USD","time":"2020-10-26T04:00:00Z","createdTime":"2020-10-26T04:00:00Z","lastFillTime":"2020-10-26T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-241.5,"orderSubmissionData":{"bidPrice":80.5,"askPrice":80.5,"lastPrice":80.5},"isMarketable":true,"priceAdjustmentMode":1},"3273":{"type":0,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":73.993700000000004,"priceCurrency":"USD","time":"2020-10-26T04:00:00Z","createdTime":"2020-10-26T04:00:00Z","lastFillTime":"2020-10-26T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-73.993700000000004,"orderSubmissionData":{"bidPrice":73.993700000000004,"askPrice":73.993700000000004,"lastPrice":73.993700000000004},"isMarketable":true,"priceAdjustmentMode":1},"3274":{"type":0,"id":3274,"contingentId":0,"brokerId":["3274"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":15.699999999999999,"priceCurrency":"USD","time":"2020-10-26T04:00:00Z","createdTime":"2020-10-26T04:00:00Z","lastFillTime":"2020-10-26T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3092.9000000000001,"orderSubmissionData":{"bidPrice":15.699999999999999,"askPrice":15.699999999999999,"lastPrice":15.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3275":{"type":0,"id":3275,"contingentId":0,"brokerId":["3275"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":228.7525,"priceCurrency":"USD","time":"2020-10-26T04:00:00Z","createdTime":"2020-10-26T04:00:00Z","lastFillTime":"2020-10-26T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":686.25750000000005,"orderSubmissionData":{"bidPrice":228.7525,"askPrice":228.7525,"lastPrice":228.7525},"isMarketable":true,"priceAdjustmentMode":1},"3276":{"type":0,"id":3276,"contingentId":0,"brokerId":["3276"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.96,"priceCurrency":"USD","time":"2020-10-26T04:00:00Z","createdTime":"2020-10-26T04:00:00Z","lastFillTime":"2020-10-26T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":584.08000000000004,"orderSubmissionData":{"bidPrice":5.96,"askPrice":5.96,"lastPrice":5.96},"isMarketable":true,"priceAdjustmentMode":1},"3277":{"type":0,"id":3277,"contingentId":0,"brokerId":["3277"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":125.59999999999999,"priceCurrency":"USD","time":"2020-10-26T04:00:00Z","createdTime":"2020-10-26T04:00:00Z","lastFillTime":"2020-10-26T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":251.19999999999999,"orderSubmissionData":{"bidPrice":125.59999999999999,"askPrice":125.59999999999999,"lastPrice":125.59999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3278":{"type":0,"id":3278,"contingentId":0,"brokerId":["3278"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":75.900000000000006,"priceCurrency":"USD","time":"2020-11-09T05:00:00Z","createdTime":"2020-11-09T05:00:00Z","lastFillTime":"2020-11-09T05:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20493,"orderSubmissionData":{"bidPrice":75.900000000000006,"askPrice":75.900000000000006,"lastPrice":75.900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3279":{"type":0,"id":3279,"contingentId":0,"brokerId":["3279"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":108.0214,"priceCurrency":"USD","time":"2020-11-09T05:00:00Z","createdTime":"2020-11-09T05:00:00Z","lastFillTime":"2020-11-09T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2268.4494,"orderSubmissionData":{"bidPrice":108.0214,"askPrice":108.0214,"lastPrice":108.0214},"isMarketable":true,"priceAdjustmentMode":1},"3280":{"type":0,"id":3280,"contingentId":0,"brokerId":["3280"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":246.42400000000001,"priceCurrency":"USD","time":"2020-11-09T05:00:00Z","createdTime":"2020-11-09T05:00:00Z","lastFillTime":"2020-11-09T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1724.9680000000001,"orderSubmissionData":{"bidPrice":246.42400000000001,"askPrice":246.42400000000001,"lastPrice":246.42400000000001},"isMarketable":true,"priceAdjustmentMode":1},"3281":{"type":0,"id":3281,"contingentId":0,"brokerId":["3281"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":135.5,"priceCurrency":"USD","time":"2020-11-09T05:00:00Z","createdTime":"2020-11-09T05:00:00Z","lastFillTime":"2020-11-09T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1626,"orderSubmissionData":{"bidPrice":135.5,"askPrice":135.5,"lastPrice":135.5},"isMarketable":true,"priceAdjustmentMode":1},"3282":{"type":0,"id":3282,"contingentId":0,"brokerId":["3282"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":16.390000000000001,"priceCurrency":"USD","time":"2020-11-09T05:00:00Z","createdTime":"2020-11-09T05:00:00Z","lastFillTime":"2020-11-09T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-819.5,"orderSubmissionData":{"bidPrice":16.390000000000001,"askPrice":16.390000000000001,"lastPrice":16.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3283":{"type":0,"id":3283,"contingentId":0,"brokerId":["3283"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":27.447800000000001,"priceCurrency":"USD","time":"2020-11-09T05:00:00Z","createdTime":"2020-11-09T05:00:00Z","lastFillTime":"2020-11-09T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-713.64279999999997,"orderSubmissionData":{"bidPrice":27.447800000000001,"askPrice":27.447800000000001,"lastPrice":27.447800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3284":{"type":0,"id":3284,"contingentId":0,"brokerId":["3284"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":29.535699999999999,"priceCurrency":"USD","time":"2020-11-09T05:00:00Z","createdTime":"2020-11-09T05:00:00Z","lastFillTime":"2020-11-09T05:00:00Z","quantity":740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21856.418000000001,"orderSubmissionData":{"bidPrice":29.535699999999999,"askPrice":29.535699999999999,"lastPrice":29.535699999999999},"isMarketable":true,"priceAdjustmentMode":1},"3285":{"type":0,"id":3285,"contingentId":0,"brokerId":["3285"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.1600000000000001,"priceCurrency":"USD","time":"2020-11-09T05:00:00Z","createdTime":"2020-11-09T05:00:00Z","lastFillTime":"2020-11-09T05:00:00Z","quantity":591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3049.5599999999999,"orderSubmissionData":{"bidPrice":5.1600000000000001,"askPrice":5.1600000000000001,"lastPrice":5.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3286":{"type":0,"id":3286,"contingentId":0,"brokerId":["3286"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.81720000000000004,"priceCurrency":"USD","time":"2020-11-09T05:00:00Z","createdTime":"2020-11-09T05:00:00Z","lastFillTime":"2020-11-09T05:00:00Z","quantity":1779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1453.7988,"orderSubmissionData":{"bidPrice":0.81720000000000004,"askPrice":0.81720000000000004,"lastPrice":0.81720000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3287":{"type":0,"id":3287,"contingentId":0,"brokerId":["3287"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":63.478999999999999,"priceCurrency":"USD","time":"2020-11-09T05:00:00Z","createdTime":"2020-11-09T05:00:00Z","lastFillTime":"2020-11-09T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":825.22699999999998,"orderSubmissionData":{"bidPrice":63.478999999999999,"askPrice":63.478999999999999,"lastPrice":63.478999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3288":{"type":0,"id":3288,"contingentId":0,"brokerId":["3288"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":73.711299999999994,"priceCurrency":"USD","time":"2020-11-09T05:00:00Z","createdTime":"2020-11-09T05:00:00Z","lastFillTime":"2020-11-09T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":221.13390000000001,"orderSubmissionData":{"bidPrice":73.711299999999994,"askPrice":73.711299999999994,"lastPrice":73.711299999999994},"isMarketable":true,"priceAdjustmentMode":1},"3289":{"type":0,"id":3289,"contingentId":0,"brokerId":["3289"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":71.169499999999999,"priceCurrency":"USD","time":"2020-11-23T05:00:00Z","createdTime":"2020-11-23T05:00:00Z","lastFillTime":"2020-11-23T05:00:00Z","quantity":-296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21066.171999999999,"orderSubmissionData":{"bidPrice":71.169499999999999,"askPrice":71.169499999999999,"lastPrice":71.169499999999999},"isMarketable":true,"priceAdjustmentMode":1},"3290":{"type":0,"id":3290,"contingentId":0,"brokerId":["3290"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":1.2377,"priceCurrency":"USD","time":"2020-11-23T05:00:00Z","createdTime":"2020-11-23T05:00:00Z","lastFillTime":"2020-11-23T05:00:00Z","quantity":-7651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9469.6427000000003,"orderSubmissionData":{"bidPrice":1.2377,"askPrice":1.2377,"lastPrice":1.2377},"isMarketable":true,"priceAdjustmentMode":1},"3291":{"type":0,"id":3291,"contingentId":0,"brokerId":["3291"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.9800000000000004,"priceCurrency":"USD","time":"2020-11-23T05:00:00Z","createdTime":"2020-11-23T05:00:00Z","lastFillTime":"2020-11-23T05:00:00Z","quantity":-282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1686.3599999999999,"orderSubmissionData":{"bidPrice":5.9800000000000004,"askPrice":5.9800000000000004,"lastPrice":5.9800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3292":{"type":0,"id":3292,"contingentId":0,"brokerId":["3292"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":77.780000000000001,"priceCurrency":"USD","time":"2020-11-23T05:00:00Z","createdTime":"2020-11-23T05:00:00Z","lastFillTime":"2020-11-23T05:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23645.119999999999,"orderSubmissionData":{"bidPrice":77.780000000000001,"askPrice":77.780000000000001,"lastPrice":77.780000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3293":{"type":0,"id":3293,"contingentId":0,"brokerId":["3293"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":248.46639999999999,"priceCurrency":"USD","time":"2020-11-23T05:00:00Z","createdTime":"2020-11-23T05:00:00Z","lastFillTime":"2020-11-23T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1739.2647999999999,"orderSubmissionData":{"bidPrice":248.46639999999999,"askPrice":248.46639999999999,"lastPrice":248.46639999999999},"isMarketable":true,"priceAdjustmentMode":1},"3294":{"type":0,"id":3294,"contingentId":0,"brokerId":["3294"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":108.8852,"priceCurrency":"USD","time":"2020-11-23T05:00:00Z","createdTime":"2020-11-23T05:00:00Z","lastFillTime":"2020-11-23T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1633.278,"orderSubmissionData":{"bidPrice":108.8852,"askPrice":108.8852,"lastPrice":108.8852},"isMarketable":true,"priceAdjustmentMode":1},"3295":{"type":0,"id":3295,"contingentId":0,"brokerId":["3295"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":64.769000000000005,"priceCurrency":"USD","time":"2020-11-23T05:00:00Z","createdTime":"2020-11-23T05:00:00Z","lastFillTime":"2020-11-23T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1360.1489999999999,"orderSubmissionData":{"bidPrice":64.769000000000005,"askPrice":64.769000000000005,"lastPrice":64.769000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3296":{"type":0,"id":3296,"contingentId":0,"brokerId":["3296"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":139.19999999999999,"priceCurrency":"USD","time":"2020-11-23T05:00:00Z","createdTime":"2020-11-23T05:00:00Z","lastFillTime":"2020-11-23T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1252.8,"orderSubmissionData":{"bidPrice":139.19999999999999,"askPrice":139.19999999999999,"lastPrice":139.19999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3297":{"type":0,"id":3297,"contingentId":0,"brokerId":["3297"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":30.369900000000001,"priceCurrency":"USD","time":"2020-11-23T05:00:00Z","createdTime":"2020-11-23T05:00:00Z","lastFillTime":"2020-11-23T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1184.4260999999999,"orderSubmissionData":{"bidPrice":30.369900000000001,"askPrice":30.369900000000001,"lastPrice":30.369900000000001},"isMarketable":true,"priceAdjustmentMode":1},"3298":{"type":0,"id":3298,"contingentId":0,"brokerId":["3298"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":28.562000000000001,"priceCurrency":"USD","time":"2020-11-23T05:00:00Z","createdTime":"2020-11-23T05:00:00Z","lastFillTime":"2020-11-23T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":885.42200000000003,"orderSubmissionData":{"bidPrice":28.562000000000001,"askPrice":28.562000000000001,"lastPrice":28.562000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3299":{"type":0,"id":3299,"contingentId":0,"brokerId":["3299"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":17.199999999999999,"priceCurrency":"USD","time":"2020-11-23T05:00:00Z","createdTime":"2020-11-23T05:00:00Z","lastFillTime":"2020-11-23T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":705.20000000000005,"orderSubmissionData":{"bidPrice":17.199999999999999,"askPrice":17.199999999999999,"lastPrice":17.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3300":{"type":0,"id":3300,"contingentId":0,"brokerId":["3300"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":77.799999999999997,"priceCurrency":"USD","time":"2020-12-07T05:00:00Z","createdTime":"2020-12-07T05:00:00Z","lastFillTime":"2020-12-07T05:00:00Z","quantity":-304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23651.200000000001,"orderSubmissionData":{"bidPrice":77.799999999999997,"askPrice":77.799999999999997,"lastPrice":77.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3301":{"type":0,"id":3301,"contingentId":0,"brokerId":["3301"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":33.376800000000003,"priceCurrency":"USD","time":"2020-12-07T05:00:00Z","createdTime":"2020-12-07T05:00:00Z","lastFillTime":"2020-12-07T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1702.2167999999999,"orderSubmissionData":{"bidPrice":33.376800000000003,"askPrice":33.376800000000003,"lastPrice":33.376800000000003},"isMarketable":true,"priceAdjustmentMode":1},"3302":{"type":0,"id":3302,"contingentId":0,"brokerId":["3302"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":152.5,"priceCurrency":"USD","time":"2020-12-07T05:00:00Z","createdTime":"2020-12-07T05:00:00Z","lastFillTime":"2020-12-07T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1677.5,"orderSubmissionData":{"bidPrice":152.5,"askPrice":152.5,"lastPrice":152.5},"isMarketable":true,"priceAdjustmentMode":1},"3303":{"type":0,"id":3303,"contingentId":0,"brokerId":["3303"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":18.859999999999999,"priceCurrency":"USD","time":"2020-12-07T05:00:00Z","createdTime":"2020-12-07T05:00:00Z","lastFillTime":"2020-12-07T05:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1640.8199999999999,"orderSubmissionData":{"bidPrice":18.859999999999999,"askPrice":18.859999999999999,"lastPrice":18.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3304":{"type":0,"id":3304,"contingentId":0,"brokerId":["3304"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":1.3453999999999999,"priceCurrency":"USD","time":"2020-12-07T05:00:00Z","createdTime":"2020-12-07T05:00:00Z","lastFillTime":"2020-12-07T05:00:00Z","quantity":-1046,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1407.2883999999999,"orderSubmissionData":{"bidPrice":1.3453999999999999,"askPrice":1.3453999999999999,"lastPrice":1.3453999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3305":{"type":0,"id":3305,"contingentId":0,"brokerId":["3305"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2020-12-07T05:00:00Z","createdTime":"2020-12-07T05:00:00Z","lastFillTime":"2020-12-07T05:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-734.27999999999997,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3306":{"type":0,"id":3306,"contingentId":0,"brokerId":["3306"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":3.9737,"priceCurrency":"USD","time":"2020-12-07T05:00:00Z","createdTime":"2020-12-07T05:00:00Z","lastFillTime":"2020-12-07T05:00:00Z","quantity":6122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24326.991399999999,"orderSubmissionData":{"bidPrice":3.9737,"askPrice":3.9737,"lastPrice":3.9737},"isMarketable":true,"priceAdjustmentMode":1},"3307":{"type":0,"id":3307,"contingentId":0,"brokerId":["3307"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":59.289200000000001,"priceCurrency":"USD","time":"2020-12-07T05:00:00Z","createdTime":"2020-12-07T05:00:00Z","lastFillTime":"2020-12-07T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2668.0140000000001,"orderSubmissionData":{"bidPrice":59.289200000000001,"askPrice":59.289200000000001,"lastPrice":59.289200000000001},"isMarketable":true,"priceAdjustmentMode":1},"3308":{"type":0,"id":3308,"contingentId":0,"brokerId":["3308"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":104.0206,"priceCurrency":"USD","time":"2020-12-07T05:00:00Z","createdTime":"2020-12-07T05:00:00Z","lastFillTime":"2020-12-07T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1664.3296,"orderSubmissionData":{"bidPrice":104.0206,"askPrice":104.0206,"lastPrice":104.0206},"isMarketable":true,"priceAdjustmentMode":1},"3309":{"type":0,"id":3309,"contingentId":0,"brokerId":["3309"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":241.80629999999999,"priceCurrency":"USD","time":"2020-12-07T05:00:00Z","createdTime":"2020-12-07T05:00:00Z","lastFillTime":"2020-12-07T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1209.0315000000001,"orderSubmissionData":{"bidPrice":241.80629999999999,"askPrice":241.80629999999999,"lastPrice":241.80629999999999},"isMarketable":true,"priceAdjustmentMode":1},"3310":{"type":0,"id":3310,"contingentId":0,"brokerId":["3310"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":28.431899999999999,"priceCurrency":"USD","time":"2020-12-07T05:00:00Z","createdTime":"2020-12-07T05:00:00Z","lastFillTime":"2020-12-07T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":767.66129999999998,"orderSubmissionData":{"bidPrice":28.431899999999999,"askPrice":28.431899999999999,"lastPrice":28.431899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3311":{"type":0,"id":3311,"contingentId":0,"brokerId":["3311"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":10.199999999999999,"priceCurrency":"USD","time":"2020-12-21T05:00:00Z","createdTime":"2020-12-21T05:00:00Z","lastFillTime":"2020-12-21T05:00:00Z","quantity":-1289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13147.799999999999,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3312":{"type":0,"id":3312,"contingentId":0,"brokerId":["3312"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":28.3004,"priceCurrency":"USD","time":"2020-12-21T05:00:00Z","createdTime":"2020-12-21T05:00:00Z","lastFillTime":"2020-12-21T05:00:00Z","quantity":-728,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20602.691200000001,"orderSubmissionData":{"bidPrice":28.3004,"askPrice":28.3004,"lastPrice":28.3004},"isMarketable":true,"priceAdjustmentMode":1},"3313":{"type":0,"id":3313,"contingentId":0,"brokerId":["3313"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":8.1600000000000001,"priceCurrency":"USD","time":"2020-12-21T05:00:00Z","createdTime":"2020-12-21T05:00:00Z","lastFillTime":"2020-12-21T05:00:00Z","quantity":-857,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6993.1199999999999,"orderSubmissionData":{"bidPrice":8.1600000000000001,"askPrice":8.1600000000000001,"lastPrice":8.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3314":{"type":0,"id":3314,"contingentId":0,"brokerId":["3314"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":1.5759000000000001,"priceCurrency":"USD","time":"2020-12-21T05:00:00Z","createdTime":"2020-12-21T05:00:00Z","lastFillTime":"2020-12-21T05:00:00Z","quantity":-2620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4128.8580000000002,"orderSubmissionData":{"bidPrice":1.5759000000000001,"askPrice":1.5759000000000001,"lastPrice":1.5759000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3315":{"type":0,"id":3315,"contingentId":0,"brokerId":["3315"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":65.2774,"priceCurrency":"USD","time":"2020-12-21T05:00:00Z","createdTime":"2020-12-21T05:00:00Z","lastFillTime":"2020-12-21T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2415.2638000000002,"orderSubmissionData":{"bidPrice":65.2774,"askPrice":65.2774,"lastPrice":65.2774},"isMarketable":true,"priceAdjustmentMode":1},"3316":{"type":0,"id":3316,"contingentId":0,"brokerId":["3316"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":29.3428,"priceCurrency":"USD","time":"2020-12-21T05:00:00Z","createdTime":"2020-12-21T05:00:00Z","lastFillTime":"2020-12-21T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-733.57000000000005,"orderSubmissionData":{"bidPrice":29.3428,"askPrice":29.3428,"lastPrice":29.3428},"isMarketable":true,"priceAdjustmentMode":1},"3317":{"type":0,"id":3317,"contingentId":0,"brokerId":["3317"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":4.0921000000000003,"priceCurrency":"USD","time":"2020-12-21T05:00:00Z","createdTime":"2020-12-21T05:00:00Z","lastFillTime":"2020-12-21T05:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-683.38070000000005,"orderSubmissionData":{"bidPrice":4.0921000000000003,"askPrice":4.0921000000000003,"lastPrice":4.0921000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3318":{"type":0,"id":3318,"contingentId":0,"brokerId":["3318"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":105.20269999999999,"priceCurrency":"USD","time":"2020-12-21T05:00:00Z","createdTime":"2020-12-21T05:00:00Z","lastFillTime":"2020-12-21T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-210.40539999999999,"orderSubmissionData":{"bidPrice":105.20269999999999,"askPrice":105.20269999999999,"lastPrice":105.20269999999999},"isMarketable":true,"priceAdjustmentMode":1},"3319":{"type":0,"id":3319,"contingentId":0,"brokerId":["3319"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":71.532600000000002,"priceCurrency":"USD","time":"2020-12-21T05:00:00Z","createdTime":"2020-12-21T05:00:00Z","lastFillTime":"2020-12-21T05:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24321.083999999999,"orderSubmissionData":{"bidPrice":71.532600000000002,"askPrice":71.532600000000002,"lastPrice":71.532600000000002},"isMarketable":true,"priceAdjustmentMode":1},"3320":{"type":0,"id":3320,"contingentId":0,"brokerId":["3320"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":79.200000000000003,"priceCurrency":"USD","time":"2020-12-21T05:00:00Z","createdTime":"2020-12-21T05:00:00Z","lastFillTime":"2020-12-21T05:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24314.400000000001,"orderSubmissionData":{"bidPrice":79.200000000000003,"askPrice":79.200000000000003,"lastPrice":79.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3321":{"type":0,"id":3321,"contingentId":0,"brokerId":["3321"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":239.14230000000001,"priceCurrency":"USD","time":"2020-12-21T05:00:00Z","createdTime":"2020-12-21T05:00:00Z","lastFillTime":"2020-12-21T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":239.14230000000001,"orderSubmissionData":{"bidPrice":239.14230000000001,"askPrice":239.14230000000001,"lastPrice":239.14230000000001},"isMarketable":true,"priceAdjustmentMode":1},"3322":{"type":0,"id":3322,"contingentId":0,"brokerId":["3322"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":2.173,"priceCurrency":"USD","time":"2021-01-04T05:00:00Z","createdTime":"2021-01-04T05:00:00Z","lastFillTime":"2021-01-04T05:00:00Z","quantity":-15463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-33601.099000000002,"orderSubmissionData":{"bidPrice":2.173,"askPrice":2.173,"lastPrice":2.173},"isMarketable":true,"priceAdjustmentMode":1},"3323":{"type":0,"id":3323,"contingentId":0,"brokerId":["3323"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":5.0758999999999999,"priceCurrency":"USD","time":"2021-01-04T05:00:00Z","createdTime":"2021-01-04T05:00:00Z","lastFillTime":"2021-01-04T05:00:00Z","quantity":-5955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-30226.984499999999,"orderSubmissionData":{"bidPrice":5.0758999999999999,"askPrice":5.0758999999999999,"lastPrice":5.0758999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3324":{"type":0,"id":3324,"contingentId":0,"brokerId":["3324"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":74.639200000000002,"priceCurrency":"USD","time":"2021-01-04T05:00:00Z","createdTime":"2021-01-04T05:00:00Z","lastFillTime":"2021-01-04T05:00:00Z","quantity":-340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25377.328000000001,"orderSubmissionData":{"bidPrice":74.639200000000002,"askPrice":74.639200000000002,"lastPrice":74.639200000000002},"isMarketable":true,"priceAdjustmentMode":1},"3325":{"type":0,"id":3325,"contingentId":0,"brokerId":["3325"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":68.007900000000006,"priceCurrency":"USD","time":"2021-01-04T05:00:00Z","createdTime":"2021-01-04T05:00:00Z","lastFillTime":"2021-01-04T05:00:00Z","quantity":-373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25366.9467,"orderSubmissionData":{"bidPrice":68.007900000000006,"askPrice":68.007900000000006,"lastPrice":68.007900000000006},"isMarketable":true,"priceAdjustmentMode":1},"3326":{"type":0,"id":3326,"contingentId":0,"brokerId":["3326"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":30.1479,"priceCurrency":"USD","time":"2021-01-04T05:00:00Z","createdTime":"2021-01-04T05:00:00Z","lastFillTime":"2021-01-04T05:00:00Z","quantity":-830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25022.757000000001,"orderSubmissionData":{"bidPrice":30.1479,"askPrice":30.1479,"lastPrice":30.1479},"isMarketable":true,"priceAdjustmentMode":1},"3327":{"type":0,"id":3327,"contingentId":0,"brokerId":["3327"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":163.5,"priceCurrency":"USD","time":"2021-01-04T05:00:00Z","createdTime":"2021-01-04T05:00:00Z","lastFillTime":"2021-01-04T05:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25996.5,"orderSubmissionData":{"bidPrice":163.5,"askPrice":163.5,"lastPrice":163.5},"isMarketable":true,"priceAdjustmentMode":1},"3328":{"type":0,"id":3328,"contingentId":0,"brokerId":["3328"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":110.7037,"priceCurrency":"USD","time":"2021-01-04T05:00:00Z","createdTime":"2021-01-04T05:00:00Z","lastFillTime":"2021-01-04T05:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25572.554700000001,"orderSubmissionData":{"bidPrice":110.7037,"askPrice":110.7037,"lastPrice":110.7037},"isMarketable":true,"priceAdjustmentMode":1},"3329":{"type":0,"id":3329,"contingentId":0,"brokerId":["3329"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":248.9992,"priceCurrency":"USD","time":"2021-01-04T05:00:00Z","createdTime":"2021-01-04T05:00:00Z","lastFillTime":"2021-01-04T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25148.9192,"orderSubmissionData":{"bidPrice":248.9992,"askPrice":248.9992,"lastPrice":248.9992},"isMarketable":true,"priceAdjustmentMode":1},"3330":{"type":0,"id":3330,"contingentId":0,"brokerId":["3330"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":81.760000000000005,"priceCurrency":"USD","time":"2021-01-04T05:00:00Z","createdTime":"2021-01-04T05:00:00Z","lastFillTime":"2021-01-04T05:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25100.32,"orderSubmissionData":{"bidPrice":81.760000000000005,"askPrice":81.760000000000005,"lastPrice":81.760000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3331":{"type":0,"id":3331,"contingentId":0,"brokerId":["3331"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":7.46,"priceCurrency":"USD","time":"2021-01-04T05:00:00Z","createdTime":"2021-01-04T05:00:00Z","lastFillTime":"2021-01-04T05:00:00Z","quantity":-2986,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22275.560000000001,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":true,"priceAdjustmentMode":1},"3332":{"type":0,"id":3332,"contingentId":0,"brokerId":["3332"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":12.800000000000001,"priceCurrency":"USD","time":"2021-01-18T05:00:00Z","createdTime":"2021-01-18T05:00:00Z","lastFillTime":"2021-01-18T05:00:00Z","quantity":2063,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26406.400000000001,"orderSubmissionData":{"bidPrice":12.800000000000001,"askPrice":12.800000000000001,"lastPrice":12.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3333":{"type":0,"id":3333,"contingentId":0,"brokerId":["3333"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":4.7619999999999996,"priceCurrency":"USD","time":"2021-01-18T05:00:00Z","createdTime":"2021-01-18T05:00:00Z","lastFillTime":"2021-01-18T05:00:00Z","quantity":5545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26405.290000000001,"orderSubmissionData":{"bidPrice":4.7619999999999996,"askPrice":4.7619999999999996,"lastPrice":4.7619999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3334":{"type":0,"id":3334,"contingentId":0,"brokerId":["3334"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":10.970000000000001,"priceCurrency":"USD","time":"2021-01-18T05:00:00Z","createdTime":"2021-01-18T05:00:00Z","lastFillTime":"2021-01-18T05:00:00Z","quantity":2407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26404.790000000001,"orderSubmissionData":{"bidPrice":10.970000000000001,"askPrice":10.970000000000001,"lastPrice":10.970000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3335":{"type":0,"id":3335,"contingentId":0,"brokerId":["3335"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":7,"priceCurrency":"USD","time":"2021-01-18T05:00:00Z","createdTime":"2021-01-18T05:00:00Z","lastFillTime":"2021-01-18T05:00:00Z","quantity":3772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26404,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":true,"priceAdjustmentMode":1},"3336":{"type":0,"id":3336,"contingentId":0,"brokerId":["3336"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":9.6999999999999993,"priceCurrency":"USD","time":"2021-01-18T05:00:00Z","createdTime":"2021-01-18T05:00:00Z","lastFillTime":"2021-01-18T05:00:00Z","quantity":2722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26403.400000000001,"orderSubmissionData":{"bidPrice":9.6999999999999993,"askPrice":9.6999999999999993,"lastPrice":9.6999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3337":{"type":0,"id":3337,"contingentId":0,"brokerId":["3337"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":17.968900000000001,"priceCurrency":"USD","time":"2021-01-18T05:00:00Z","createdTime":"2021-01-18T05:00:00Z","lastFillTime":"2021-01-18T05:00:00Z","quantity":1469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26396.3141,"orderSubmissionData":{"bidPrice":17.968900000000001,"askPrice":17.968900000000001,"lastPrice":17.968900000000001},"isMarketable":true,"priceAdjustmentMode":1},"3338":{"type":0,"id":3338,"contingentId":0,"brokerId":["3338"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":37.175400000000003,"priceCurrency":"USD","time":"2021-01-18T05:00:00Z","createdTime":"2021-01-18T05:00:00Z","lastFillTime":"2021-01-18T05:00:00Z","quantity":710,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26394.534,"orderSubmissionData":{"bidPrice":37.175400000000003,"askPrice":37.175400000000003,"lastPrice":37.175400000000003},"isMarketable":true,"priceAdjustmentMode":1},"3339":{"type":0,"id":3339,"contingentId":0,"brokerId":["3339"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":72.310699999999997,"priceCurrency":"USD","time":"2021-01-18T05:00:00Z","createdTime":"2021-01-18T05:00:00Z","lastFillTime":"2021-01-18T05:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26393.405500000001,"orderSubmissionData":{"bidPrice":72.310699999999997,"askPrice":72.310699999999997,"lastPrice":72.310699999999997},"isMarketable":true,"priceAdjustmentMode":1},"3340":{"type":0,"id":3340,"contingentId":0,"brokerId":["3340"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":38.344299999999997,"priceCurrency":"USD","time":"2021-01-18T05:00:00Z","createdTime":"2021-01-18T05:00:00Z","lastFillTime":"2021-01-18T05:00:00Z","quantity":688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26380.878400000001,"orderSubmissionData":{"bidPrice":38.344299999999997,"askPrice":38.344299999999997,"lastPrice":38.344299999999997},"isMarketable":true,"priceAdjustmentMode":1},"3341":{"type":0,"id":3341,"contingentId":0,"brokerId":["3341"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":46.1051,"priceCurrency":"USD","time":"2021-01-18T05:00:00Z","createdTime":"2021-01-18T05:00:00Z","lastFillTime":"2021-01-18T05:00:00Z","quantity":572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26372.117200000001,"orderSubmissionData":{"bidPrice":46.1051,"askPrice":46.1051,"lastPrice":46.1051},"isMarketable":true,"priceAdjustmentMode":1},"3342":{"type":0,"id":3342,"contingentId":0,"brokerId":["3342"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":4.3040000000000003,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":-5545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23865.68,"orderSubmissionData":{"bidPrice":4.3040000000000003,"askPrice":4.3040000000000003,"lastPrice":4.3040000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3343":{"type":0,"id":3343,"contingentId":0,"brokerId":["3343"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":37.213000000000001,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":-688,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25602.544000000002,"orderSubmissionData":{"bidPrice":37.213000000000001,"askPrice":37.213000000000001,"lastPrice":37.213000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3344":{"type":0,"id":3344,"contingentId":0,"brokerId":["3344"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":10.279999999999999,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":-2063,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21207.639999999999,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3345":{"type":0,"id":3345,"contingentId":0,"brokerId":["3345"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":44.424199999999999,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":-572,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25410.642400000001,"orderSubmissionData":{"bidPrice":44.424199999999999,"askPrice":44.424199999999999,"lastPrice":44.424199999999999},"isMarketable":true,"priceAdjustmentMode":1},"3346":{"type":0,"id":3346,"contingentId":0,"brokerId":["3346"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":10.539999999999999,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":-327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3446.5799999999999,"orderSubmissionData":{"bidPrice":10.539999999999999,"askPrice":10.539999999999999,"lastPrice":10.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3347":{"type":0,"id":3347,"contingentId":0,"brokerId":["3347"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":76.114599999999996,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2587.8964000000001,"orderSubmissionData":{"bidPrice":76.114599999999996,"askPrice":76.114599999999996,"lastPrice":76.114599999999996},"isMarketable":true,"priceAdjustmentMode":1},"3348":{"type":0,"id":3348,"contingentId":0,"brokerId":["3348"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":6.8899999999999997,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-744.12,"orderSubmissionData":{"bidPrice":6.8899999999999997,"askPrice":6.8899999999999997,"lastPrice":6.8899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3349":{"type":0,"id":3349,"contingentId":0,"brokerId":["3349"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":17.613,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-634.06799999999998,"orderSubmissionData":{"bidPrice":17.613,"askPrice":17.613,"lastPrice":17.613},"isMarketable":true,"priceAdjustmentMode":1},"3350":{"type":0,"id":3350,"contingentId":0,"brokerId":["3350"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":36.295099999999998,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-544.42650000000003,"orderSubmissionData":{"bidPrice":36.295099999999998,"askPrice":36.295099999999998,"lastPrice":36.295099999999998},"isMarketable":true,"priceAdjustmentMode":1},"3351":{"type":0,"id":3351,"contingentId":0,"brokerId":["3351"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":5.3419999999999996,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":4726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25246.292000000001,"orderSubmissionData":{"bidPrice":5.3419999999999996,"askPrice":5.3419999999999996,"lastPrice":5.3419999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3352":{"type":0,"id":3352,"contingentId":0,"brokerId":["3352"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":23.904499999999999,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":1056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25243.151999999998,"orderSubmissionData":{"bidPrice":23.904499999999999,"askPrice":23.904499999999999,"lastPrice":23.904499999999999},"isMarketable":true,"priceAdjustmentMode":1},"3353":{"type":0,"id":3353,"contingentId":0,"brokerId":["3353"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":32.942700000000002,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25234.108199999999,"orderSubmissionData":{"bidPrice":32.942700000000002,"askPrice":32.942700000000002,"lastPrice":32.942700000000002},"isMarketable":true,"priceAdjustmentMode":1},"3354":{"type":0,"id":3354,"contingentId":0,"brokerId":["3354"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":2796,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25164,"orderSubmissionData":{"bidPrice":2796,"askPrice":2796,"lastPrice":2796},"isMarketable":true,"priceAdjustmentMode":1},"3355":{"type":0,"id":3355,"contingentId":0,"brokerId":["3355"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":9.2050000000000001,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3083.6750000000002,"orderSubmissionData":{"bidPrice":9.2050000000000001,"askPrice":9.2050000000000001,"lastPrice":9.2050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3356":{"type":0,"id":3356,"contingentId":0,"brokerId":["3356"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":2728,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24552,"orderSubmissionData":{"bidPrice":2728,"askPrice":2728,"lastPrice":2728},"isMarketable":true,"priceAdjustmentMode":1},"3357":{"type":0,"id":3357,"contingentId":0,"brokerId":["3357"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":24.6371,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":-1056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26016.777600000001,"orderSubmissionData":{"bidPrice":24.6371,"askPrice":24.6371,"lastPrice":24.6371},"isMarketable":true,"priceAdjustmentMode":1},"3358":{"type":0,"id":3358,"contingentId":0,"brokerId":["3358"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":37.314900000000002,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":-695,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25933.855500000001,"orderSubmissionData":{"bidPrice":37.314900000000002,"askPrice":37.314900000000002,"lastPrice":37.314900000000002},"isMarketable":true,"priceAdjustmentMode":1},"3359":{"type":0,"id":3359,"contingentId":0,"brokerId":["3359"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":5.4379999999999997,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":-4726,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25699.988000000001,"orderSubmissionData":{"bidPrice":5.4379999999999997,"askPrice":5.4379999999999997,"lastPrice":5.4379999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3360":{"type":0,"id":3360,"contingentId":0,"brokerId":["3360"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":17.937200000000001,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":-1433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25704.007600000001,"orderSubmissionData":{"bidPrice":17.937200000000001,"askPrice":17.937200000000001,"lastPrice":17.937200000000001},"isMarketable":true,"priceAdjustmentMode":1},"3361":{"type":0,"id":3361,"contingentId":0,"brokerId":["3361"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":12.859999999999999,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":-336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4320.96,"orderSubmissionData":{"bidPrice":12.859999999999999,"askPrice":12.859999999999999,"lastPrice":12.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3362":{"type":0,"id":3362,"contingentId":0,"brokerId":["3362"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1368,"orderSubmissionData":{"bidPrice":7.5999999999999996,"askPrice":7.5999999999999996,"lastPrice":7.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3363":{"type":0,"id":3363,"contingentId":0,"brokerId":["3363"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.9131999999999998,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":6767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26480.624400000001,"orderSubmissionData":{"bidPrice":3.9131999999999998,"askPrice":3.9131999999999998,"lastPrice":3.9131999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3364":{"type":0,"id":3364,"contingentId":0,"brokerId":["3364"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":6.1207000000000003,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":4326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26478.1482,"orderSubmissionData":{"bidPrice":6.1207000000000003,"askPrice":6.1207000000000003,"lastPrice":6.1207000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3365":{"type":0,"id":3365,"contingentId":0,"brokerId":["3365"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":10.871600000000001,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":2435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26472.346000000001,"orderSubmissionData":{"bidPrice":10.871600000000001,"askPrice":10.871600000000001,"lastPrice":10.871600000000001},"isMarketable":true,"priceAdjustmentMode":1},"3366":{"type":0,"id":3366,"contingentId":0,"brokerId":["3366"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":12.568300000000001,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":2106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26468.839800000002,"orderSubmissionData":{"bidPrice":12.568300000000001,"askPrice":12.568300000000001,"lastPrice":12.568300000000001},"isMarketable":true,"priceAdjustmentMode":1},"3367":{"type":0,"id":3367,"contingentId":0,"brokerId":["3367"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":40.462299999999999,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26462.3442,"orderSubmissionData":{"bidPrice":40.462299999999999,"askPrice":40.462299999999999,"lastPrice":40.462299999999999},"isMarketable":true,"priceAdjustmentMode":1},"3368":{"type":0,"id":3368,"contingentId":0,"brokerId":["3368"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":76.293499999999995,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1220.6959999999999,"orderSubmissionData":{"bidPrice":76.293499999999995,"askPrice":76.293499999999995,"lastPrice":76.293499999999995},"isMarketable":true,"priceAdjustmentMode":1},"3369":{"type":0,"id":3369,"contingentId":0,"brokerId":["3369"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":9.6300000000000008,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":67.409999999999997,"orderSubmissionData":{"bidPrice":9.6300000000000008,"askPrice":9.6300000000000008,"lastPrice":9.6300000000000008},"isMarketable":true,"priceAdjustmentMode":1},"3370":{"type":0,"id":3370,"contingentId":0,"brokerId":["3370"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":34.525700000000001,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":34.525700000000001,"orderSubmissionData":{"bidPrice":34.525700000000001,"askPrice":34.525700000000001,"lastPrice":34.525700000000001},"isMarketable":true,"priceAdjustmentMode":1},"3371":{"type":0,"id":3371,"contingentId":0,"brokerId":["3371"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":5.8639000000000001,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":-4326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25367.231400000001,"orderSubmissionData":{"bidPrice":5.8639000000000001,"askPrice":5.8639000000000001,"lastPrice":5.8639000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3372":{"type":0,"id":3372,"contingentId":0,"brokerId":["3372"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":70.616,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":-347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24503.752,"orderSubmissionData":{"bidPrice":70.616,"askPrice":70.616,"lastPrice":70.616},"isMarketable":true,"priceAdjustmentMode":1},"3373":{"type":0,"id":3373,"contingentId":0,"brokerId":["3373"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":30.4953,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":-767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23389.895100000002,"orderSubmissionData":{"bidPrice":30.4953,"askPrice":30.4953,"lastPrice":30.4953},"isMarketable":true,"priceAdjustmentMode":1},"3374":{"type":0,"id":3374,"contingentId":0,"brokerId":["3374"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":9.9765999999999995,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":-2435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24293.021000000001,"orderSubmissionData":{"bidPrice":9.9765999999999995,"askPrice":9.9765999999999995,"lastPrice":9.9765999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3375":{"type":0,"id":3375,"contingentId":0,"brokerId":["3375"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":41.831699999999998,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2426.2386000000001,"orderSubmissionData":{"bidPrice":41.831699999999998,"askPrice":41.831699999999998,"lastPrice":41.831699999999998},"isMarketable":true,"priceAdjustmentMode":1},"3376":{"type":0,"id":3376,"contingentId":0,"brokerId":["3376"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":12.5844,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1573.05,"orderSubmissionData":{"bidPrice":12.5844,"askPrice":12.5844,"lastPrice":12.5844},"isMarketable":true,"priceAdjustmentMode":1},"3377":{"type":0,"id":3377,"contingentId":0,"brokerId":["3377"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.7945000000000002,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-743.72199999999998,"orderSubmissionData":{"bidPrice":3.7945000000000002,"askPrice":3.7945000000000002,"lastPrice":3.7945000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3378":{"type":0,"id":3378,"contingentId":0,"brokerId":["3378"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14.32,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3379":{"type":0,"id":3379,"contingentId":0,"brokerId":["3379"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":5.7842000000000002,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":4310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24929.901999999998,"orderSubmissionData":{"bidPrice":5.7842000000000002,"askPrice":5.7842000000000002,"lastPrice":5.7842000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3380":{"type":0,"id":3380,"contingentId":0,"brokerId":["3380"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":3551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24928.02,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3381":{"type":0,"id":3381,"contingentId":0,"brokerId":["3381"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":11.7239,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":2126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24925.011399999999,"orderSubmissionData":{"bidPrice":11.7239,"askPrice":11.7239,"lastPrice":11.7239},"isMarketable":true,"priceAdjustmentMode":1},"3382":{"type":0,"id":3382,"contingentId":0,"brokerId":["3382"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":16.689599999999999,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":1493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24917.572800000002,"orderSubmissionData":{"bidPrice":16.689599999999999,"askPrice":16.689599999999999,"lastPrice":16.689599999999999},"isMarketable":true,"priceAdjustmentMode":1},"3383":{"type":0,"id":3383,"contingentId":0,"brokerId":["3383"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":10.859999999999999,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2562.96,"orderSubmissionData":{"bidPrice":10.859999999999999,"askPrice":10.859999999999999,"lastPrice":10.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3384":{"type":0,"id":3384,"contingentId":0,"brokerId":["3384"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":9.0399999999999991,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":81.359999999999999,"orderSubmissionData":{"bidPrice":9.0399999999999991,"askPrice":9.0399999999999991,"lastPrice":9.0399999999999991},"isMarketable":true,"priceAdjustmentMode":1},"3385":{"type":0,"id":3385,"contingentId":0,"brokerId":["3385"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.7719,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":-6571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24785.154900000001,"orderSubmissionData":{"bidPrice":3.7719,"askPrice":3.7719,"lastPrice":3.7719},"isMarketable":true,"priceAdjustmentMode":1},"3386":{"type":0,"id":3386,"contingentId":0,"brokerId":["3386"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":12.495799999999999,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":-1981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24754.179800000002,"orderSubmissionData":{"bidPrice":12.495799999999999,"askPrice":12.495799999999999,"lastPrice":12.495799999999999},"isMarketable":true,"priceAdjustmentMode":1},"3387":{"type":0,"id":3387,"contingentId":0,"brokerId":["3387"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":9.9955999999999996,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":-2126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21250.6456,"orderSubmissionData":{"bidPrice":9.9955999999999996,"askPrice":9.9955999999999996,"lastPrice":9.9955999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3388":{"type":0,"id":3388,"contingentId":0,"brokerId":["3388"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":17.568999999999999,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1598.779,"orderSubmissionData":{"bidPrice":17.568999999999999,"askPrice":17.568999999999999,"lastPrice":17.568999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3389":{"type":0,"id":3389,"contingentId":0,"brokerId":["3389"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":9.5,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1558,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":true,"priceAdjustmentMode":1},"3390":{"type":0,"id":3390,"contingentId":0,"brokerId":["3390"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":7.3550000000000004,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":-200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1471,"orderSubmissionData":{"bidPrice":7.3550000000000004,"askPrice":7.3550000000000004,"lastPrice":7.3550000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3391":{"type":0,"id":3391,"contingentId":0,"brokerId":["3391"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":43.124600000000001,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1078.115,"orderSubmissionData":{"bidPrice":43.124600000000001,"askPrice":43.124600000000001,"lastPrice":43.124600000000001},"isMarketable":true,"priceAdjustmentMode":1},"3392":{"type":0,"id":3392,"contingentId":0,"brokerId":["3392"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":5.9005000000000001,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-784.76649999999995,"orderSubmissionData":{"bidPrice":5.9005000000000001,"askPrice":5.9005000000000001,"lastPrice":5.9005000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3393":{"type":0,"id":3393,"contingentId":0,"brokerId":["3393"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":1.9560999999999999,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":12600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24646.860000000001,"orderSubmissionData":{"bidPrice":1.9560999999999999,"askPrice":1.9560999999999999,"lastPrice":1.9560999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3394":{"type":0,"id":3394,"contingentId":0,"brokerId":["3394"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":51.219900000000003,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24636.7719,"orderSubmissionData":{"bidPrice":51.219900000000003,"askPrice":51.219900000000003,"lastPrice":51.219900000000003},"isMarketable":true,"priceAdjustmentMode":1},"3395":{"type":0,"id":3395,"contingentId":0,"brokerId":["3395"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":42.161200000000001,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24622.140800000001,"orderSubmissionData":{"bidPrice":42.161200000000001,"askPrice":42.161200000000001,"lastPrice":42.161200000000001},"isMarketable":true,"priceAdjustmentMode":1},"3396":{"type":0,"id":3396,"contingentId":0,"brokerId":["3396"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":6.5099999999999998,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1979.04,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3397":{"type":0,"id":3397,"contingentId":0,"brokerId":["3397"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":10.140000000000001,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1368.9000000000001,"orderSubmissionData":{"bidPrice":10.140000000000001,"askPrice":10.140000000000001,"lastPrice":10.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3398":{"type":0,"id":3398,"contingentId":0,"brokerId":["3398"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":6.415,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":-3351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21496.665000000001,"orderSubmissionData":{"bidPrice":6.415,"askPrice":6.415,"lastPrice":6.415},"isMarketable":true,"priceAdjustmentMode":1},"3399":{"type":0,"id":3399,"contingentId":0,"brokerId":["3399"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":1.7996000000000001,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":-12600,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22674.959999999999,"orderSubmissionData":{"bidPrice":1.7996000000000001,"askPrice":1.7996000000000001,"lastPrice":1.7996000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3400":{"type":0,"id":3400,"contingentId":0,"brokerId":["3400"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":49.142699999999998,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":-481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23637.6387,"orderSubmissionData":{"bidPrice":49.142699999999998,"askPrice":49.142699999999998,"lastPrice":49.142699999999998},"isMarketable":true,"priceAdjustmentMode":1},"3401":{"type":0,"id":3401,"contingentId":0,"brokerId":["3401"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":6.8700000000000001,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":-253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1738.1099999999999,"orderSubmissionData":{"bidPrice":6.8700000000000001,"askPrice":6.8700000000000001,"lastPrice":6.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3402":{"type":0,"id":3402,"contingentId":0,"brokerId":["3402"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":43.948099999999997,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1406.3391999999999,"orderSubmissionData":{"bidPrice":43.948099999999997,"askPrice":43.948099999999997,"lastPrice":43.948099999999997},"isMarketable":true,"priceAdjustmentMode":1},"3403":{"type":0,"id":3403,"contingentId":0,"brokerId":["3403"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":44.791699999999999,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1343.751,"orderSubmissionData":{"bidPrice":44.791699999999999,"askPrice":44.791699999999999,"lastPrice":44.791699999999999},"isMarketable":true,"priceAdjustmentMode":1},"3404":{"type":0,"id":3404,"contingentId":0,"brokerId":["3404"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":10.5,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1249.5,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":true,"priceAdjustmentMode":1},"3405":{"type":0,"id":3405,"contingentId":0,"brokerId":["3405"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":17.432500000000001,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-174.32499999999999,"orderSubmissionData":{"bidPrice":17.432500000000001,"askPrice":17.432500000000001,"lastPrice":17.432500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3406":{"type":0,"id":3406,"contingentId":0,"brokerId":["3406"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":5.8502000000000001,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-163.8056,"orderSubmissionData":{"bidPrice":5.8502000000000001,"askPrice":5.8502000000000001,"lastPrice":5.8502000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3407":{"type":0,"id":3407,"contingentId":0,"brokerId":["3407"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.8321999999999998,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":6333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24269.3226,"orderSubmissionData":{"bidPrice":3.8321999999999998,"askPrice":3.8321999999999998,"lastPrice":3.8321999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3408":{"type":0,"id":3408,"contingentId":0,"brokerId":["3408"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":13.1524,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":1845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24266.178,"orderSubmissionData":{"bidPrice":13.1524,"askPrice":13.1524,"lastPrice":13.1524},"isMarketable":true,"priceAdjustmentMode":1},"3409":{"type":0,"id":3409,"contingentId":0,"brokerId":["3409"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":26.625599999999999,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":911,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24255.921600000001,"orderSubmissionData":{"bidPrice":26.625599999999999,"askPrice":26.625599999999999,"lastPrice":26.625599999999999},"isMarketable":true,"priceAdjustmentMode":1},"3410":{"type":0,"id":3410,"contingentId":0,"brokerId":["3410"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":8.9399999999999995,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1081.74,"orderSubmissionData":{"bidPrice":8.9399999999999995,"askPrice":8.9399999999999995,"lastPrice":8.9399999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3411":{"type":0,"id":3411,"contingentId":0,"brokerId":["3411"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.883,"priceCurrency":"USD","time":"2021-04-12T04:00:00Z","createdTime":"2021-04-12T04:00:00Z","lastFillTime":"2021-04-12T04:00:00Z","quantity":-6333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24591.039000000001,"orderSubmissionData":{"bidPrice":3.883,"askPrice":3.883,"lastPrice":3.883},"isMarketable":true,"priceAdjustmentMode":1},"3412":{"type":0,"id":3412,"contingentId":0,"brokerId":["3412"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":26.165099999999999,"priceCurrency":"USD","time":"2021-04-12T04:00:00Z","createdTime":"2021-04-12T04:00:00Z","lastFillTime":"2021-04-12T04:00:00Z","quantity":-911,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23836.4061,"orderSubmissionData":{"bidPrice":26.165099999999999,"askPrice":26.165099999999999,"lastPrice":26.165099999999999},"isMarketable":true,"priceAdjustmentMode":1},"3413":{"type":0,"id":3413,"contingentId":0,"brokerId":["3413"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":12.43,"priceCurrency":"USD","time":"2021-04-12T04:00:00Z","createdTime":"2021-04-12T04:00:00Z","lastFillTime":"2021-04-12T04:00:00Z","quantity":-276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3430.6799999999998,"orderSubmissionData":{"bidPrice":12.43,"askPrice":12.43,"lastPrice":12.43},"isMarketable":true,"priceAdjustmentMode":1},"3414":{"type":0,"id":3414,"contingentId":0,"brokerId":["3414"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":9.7040000000000006,"priceCurrency":"USD","time":"2021-04-12T04:00:00Z","createdTime":"2021-04-12T04:00:00Z","lastFillTime":"2021-04-12T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1048.0319999999999,"orderSubmissionData":{"bidPrice":9.7040000000000006,"askPrice":9.7040000000000006,"lastPrice":9.7040000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3415":{"type":0,"id":3415,"contingentId":0,"brokerId":["3415"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":7.3399999999999999,"priceCurrency":"USD","time":"2021-04-12T04:00:00Z","createdTime":"2021-04-12T04:00:00Z","lastFillTime":"2021-04-12T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-638.58000000000004,"orderSubmissionData":{"bidPrice":7.3399999999999999,"askPrice":7.3399999999999999,"lastPrice":7.3399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3416":{"type":0,"id":3416,"contingentId":0,"brokerId":["3416"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":13.736499999999999,"priceCurrency":"USD","time":"2021-04-12T04:00:00Z","createdTime":"2021-04-12T04:00:00Z","lastFillTime":"2021-04-12T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-54.945999999999998,"orderSubmissionData":{"bidPrice":13.736499999999999,"askPrice":13.736499999999999,"lastPrice":13.736499999999999},"isMarketable":true,"priceAdjustmentMode":1},"3417":{"type":0,"id":3417,"contingentId":0,"brokerId":["3417"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.0956000000000001,"priceCurrency":"USD","time":"2021-04-12T04:00:00Z","createdTime":"2021-04-12T04:00:00Z","lastFillTime":"2021-04-12T04:00:00Z","quantity":4150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25296.740000000002,"orderSubmissionData":{"bidPrice":6.0956000000000001,"askPrice":6.0956000000000001,"lastPrice":6.0956000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3418":{"type":0,"id":3418,"contingentId":0,"brokerId":["3418"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":80.634,"priceCurrency":"USD","time":"2021-04-12T04:00:00Z","createdTime":"2021-04-12T04:00:00Z","lastFillTime":"2021-04-12T04:00:00Z","quantity":313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25238.441999999999,"orderSubmissionData":{"bidPrice":80.634,"askPrice":80.634,"lastPrice":80.634},"isMarketable":true,"priceAdjustmentMode":1},"3419":{"type":0,"id":3419,"contingentId":0,"brokerId":["3419"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":43.413800000000002,"priceCurrency":"USD","time":"2021-04-12T04:00:00Z","createdTime":"2021-04-12T04:00:00Z","lastFillTime":"2021-04-12T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1779.9657999999999,"orderSubmissionData":{"bidPrice":43.413800000000002,"askPrice":43.413800000000002,"lastPrice":43.413800000000002},"isMarketable":true,"priceAdjustmentMode":1},"3420":{"type":0,"id":3420,"contingentId":0,"brokerId":["3420"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":17.7377,"priceCurrency":"USD","time":"2021-04-12T04:00:00Z","createdTime":"2021-04-12T04:00:00Z","lastFillTime":"2021-04-12T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":603.08180000000004,"orderSubmissionData":{"bidPrice":17.7377,"askPrice":17.7377,"lastPrice":17.7377},"isMarketable":true,"priceAdjustmentMode":1},"3421":{"type":0,"id":3421,"contingentId":0,"brokerId":["3421"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":45.194499999999998,"priceCurrency":"USD","time":"2021-04-12T04:00:00Z","createdTime":"2021-04-12T04:00:00Z","lastFillTime":"2021-04-12T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":316.36149999999998,"orderSubmissionData":{"bidPrice":45.194499999999998,"askPrice":45.194499999999998,"lastPrice":45.194499999999998},"isMarketable":true,"priceAdjustmentMode":1},"3422":{"type":0,"id":3422,"contingentId":0,"brokerId":["3422"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.0324,"priceCurrency":"USD","time":"2021-04-12T04:00:00Z","createdTime":"2021-04-12T04:00:00Z","lastFillTime":"2021-04-12T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":265.42559999999997,"orderSubmissionData":{"bidPrice":6.0324,"askPrice":6.0324,"lastPrice":6.0324},"isMarketable":true,"priceAdjustmentMode":1},"3423":{"type":0,"id":3423,"contingentId":0,"brokerId":["3423"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":81.236599999999996,"priceCurrency":"USD","time":"2021-04-26T04:00:00Z","createdTime":"2021-04-26T04:00:00Z","lastFillTime":"2021-04-26T04:00:00Z","quantity":-313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25427.055799999998,"orderSubmissionData":{"bidPrice":81.236599999999996,"askPrice":81.236599999999996,"lastPrice":81.236599999999996},"isMarketable":true,"priceAdjustmentMode":1},"3424":{"type":0,"id":3424,"contingentId":0,"brokerId":["3424"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.0586000000000002,"priceCurrency":"USD","time":"2021-04-26T04:00:00Z","createdTime":"2021-04-26T04:00:00Z","lastFillTime":"2021-04-26T04:00:00Z","quantity":-4150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25143.189999999999,"orderSubmissionData":{"bidPrice":6.0586000000000002,"askPrice":6.0586000000000002,"lastPrice":6.0586000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3425":{"type":0,"id":3425,"contingentId":0,"brokerId":["3425"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.7488000000000001,"priceCurrency":"USD","time":"2021-04-26T04:00:00Z","createdTime":"2021-04-26T04:00:00Z","lastFillTime":"2021-04-26T04:00:00Z","quantity":-335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2260.848,"orderSubmissionData":{"bidPrice":6.7488000000000001,"askPrice":6.7488000000000001,"lastPrice":6.7488000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3426":{"type":0,"id":3426,"contingentId":0,"brokerId":["3426"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":46.237699999999997,"priceCurrency":"USD","time":"2021-04-26T04:00:00Z","createdTime":"2021-04-26T04:00:00Z","lastFillTime":"2021-04-26T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-878.5163,"orderSubmissionData":{"bidPrice":46.237699999999997,"askPrice":46.237699999999997,"lastPrice":46.237699999999997},"isMarketable":true,"priceAdjustmentMode":1},"3427":{"type":0,"id":3427,"contingentId":0,"brokerId":["3427"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":7.8099999999999996,"priceCurrency":"USD","time":"2021-04-26T04:00:00Z","createdTime":"2021-04-26T04:00:00Z","lastFillTime":"2021-04-26T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-874.72000000000003,"orderSubmissionData":{"bidPrice":7.8099999999999996,"askPrice":7.8099999999999996,"lastPrice":7.8099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3428":{"type":0,"id":3428,"contingentId":0,"brokerId":["3428"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":10.24,"priceCurrency":"USD","time":"2021-04-26T04:00:00Z","createdTime":"2021-04-26T04:00:00Z","lastFillTime":"2021-04-26T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-665.60000000000002,"orderSubmissionData":{"bidPrice":10.24,"askPrice":10.24,"lastPrice":10.24},"isMarketable":true,"priceAdjustmentMode":1},"3429":{"type":0,"id":3429,"contingentId":0,"brokerId":["3429"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":6.7066999999999997,"priceCurrency":"USD","time":"2021-04-26T04:00:00Z","createdTime":"2021-04-26T04:00:00Z","lastFillTime":"2021-04-26T04:00:00Z","quantity":3882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26035.4094,"orderSubmissionData":{"bidPrice":6.7066999999999997,"askPrice":6.7066999999999997,"lastPrice":6.7066999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3430":{"type":0,"id":3430,"contingentId":0,"brokerId":["3430"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":20.562999999999999,"priceCurrency":"USD","time":"2021-04-26T04:00:00Z","createdTime":"2021-04-26T04:00:00Z","lastFillTime":"2021-04-26T04:00:00Z","quantity":1266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26032.758000000002,"orderSubmissionData":{"bidPrice":20.562999999999999,"askPrice":20.562999999999999,"lastPrice":20.562999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3431":{"type":0,"id":3431,"contingentId":0,"brokerId":["3431"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":11.609999999999999,"priceCurrency":"USD","time":"2021-04-26T04:00:00Z","createdTime":"2021-04-26T04:00:00Z","lastFillTime":"2021-04-26T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2403.27,"orderSubmissionData":{"bidPrice":11.609999999999999,"askPrice":11.609999999999999,"lastPrice":11.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3432":{"type":0,"id":3432,"contingentId":0,"brokerId":["3432"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":17.9224,"priceCurrency":"USD","time":"2021-04-26T04:00:00Z","createdTime":"2021-04-26T04:00:00Z","lastFillTime":"2021-04-26T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":465.98239999999998,"orderSubmissionData":{"bidPrice":17.9224,"askPrice":17.9224,"lastPrice":17.9224},"isMarketable":true,"priceAdjustmentMode":1},"3433":{"type":0,"id":3433,"contingentId":0,"brokerId":["3433"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":45.970300000000002,"priceCurrency":"USD","time":"2021-04-26T04:00:00Z","createdTime":"2021-04-26T04:00:00Z","lastFillTime":"2021-04-26T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":321.7921,"orderSubmissionData":{"bidPrice":45.970300000000002,"askPrice":45.970300000000002,"lastPrice":45.970300000000002},"isMarketable":true,"priceAdjustmentMode":1},"3434":{"type":0,"id":3434,"contingentId":0,"brokerId":["3434"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":14.1111,"priceCurrency":"USD","time":"2021-04-26T04:00:00Z","createdTime":"2021-04-26T04:00:00Z","lastFillTime":"2021-04-26T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":56.444400000000002,"orderSubmissionData":{"bidPrice":14.1111,"askPrice":14.1111,"lastPrice":14.1111},"isMarketable":true,"priceAdjustmentMode":1},"3435":{"type":0,"id":3435,"contingentId":0,"brokerId":["3435"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":6.7882999999999996,"priceCurrency":"USD","time":"2021-05-10T04:00:00Z","createdTime":"2021-05-10T04:00:00Z","lastFillTime":"2021-05-10T04:00:00Z","quantity":-3882,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26352.1806,"orderSubmissionData":{"bidPrice":6.7882999999999996,"askPrice":6.7882999999999996,"lastPrice":6.7882999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3436":{"type":0,"id":3436,"contingentId":0,"brokerId":["3436"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":20.889399999999998,"priceCurrency":"USD","time":"2021-05-10T04:00:00Z","createdTime":"2021-05-10T04:00:00Z","lastFillTime":"2021-05-10T04:00:00Z","quantity":-1266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26445.9804,"orderSubmissionData":{"bidPrice":20.889399999999998,"askPrice":20.889399999999998,"lastPrice":20.889399999999998},"isMarketable":true,"priceAdjustmentMode":1},"3437":{"type":0,"id":3437,"contingentId":0,"brokerId":["3437"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":20.588899999999999,"priceCurrency":"USD","time":"2021-05-10T04:00:00Z","createdTime":"2021-05-10T04:00:00Z","lastFillTime":"2021-05-10T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2800.0904,"orderSubmissionData":{"bidPrice":20.588899999999999,"askPrice":20.588899999999999,"lastPrice":20.588899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3438":{"type":0,"id":3438,"contingentId":0,"brokerId":["3438"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":48.8292,"priceCurrency":"USD","time":"2021-05-10T04:00:00Z","createdTime":"2021-05-10T04:00:00Z","lastFillTime":"2021-05-10T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-537.12120000000004,"orderSubmissionData":{"bidPrice":48.8292,"askPrice":48.8292,"lastPrice":48.8292},"isMarketable":true,"priceAdjustmentMode":1},"3439":{"type":0,"id":3439,"contingentId":0,"brokerId":["3439"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":7.1138000000000003,"priceCurrency":"USD","time":"2021-05-10T04:00:00Z","createdTime":"2021-05-10T04:00:00Z","lastFillTime":"2021-05-10T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-341.4624,"orderSubmissionData":{"bidPrice":7.1138000000000003,"askPrice":7.1138000000000003,"lastPrice":7.1138000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3440":{"type":0,"id":3440,"contingentId":0,"brokerId":["3440"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":12.140000000000001,"priceCurrency":"USD","time":"2021-05-10T04:00:00Z","createdTime":"2021-05-10T04:00:00Z","lastFillTime":"2021-05-10T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-109.26000000000001,"orderSubmissionData":{"bidPrice":12.140000000000001,"askPrice":12.140000000000001,"lastPrice":12.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3441":{"type":0,"id":3441,"contingentId":0,"brokerId":["3441"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.6212999999999997,"priceCurrency":"USD","time":"2021-05-10T04:00:00Z","createdTime":"2021-05-10T04:00:00Z","lastFillTime":"2021-05-10T04:00:00Z","quantity":4094,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27107.602200000001,"orderSubmissionData":{"bidPrice":6.6212999999999997,"askPrice":6.6212999999999997,"lastPrice":6.6212999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3442":{"type":0,"id":3442,"contingentId":0,"brokerId":["3442"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.1436999999999999,"priceCurrency":"USD","time":"2021-05-10T04:00:00Z","createdTime":"2021-05-10T04:00:00Z","lastFillTime":"2021-05-10T04:00:00Z","quantity":3794,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27103.197800000002,"orderSubmissionData":{"bidPrice":7.1436999999999999,"askPrice":7.1436999999999999,"lastPrice":7.1436999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3443":{"type":0,"id":3443,"contingentId":0,"brokerId":["3443"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2021-05-10T04:00:00Z","createdTime":"2021-05-10T04:00:00Z","lastFillTime":"2021-05-10T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1432.2,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3444":{"type":0,"id":3444,"contingentId":0,"brokerId":["3444"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":10.48,"priceCurrency":"USD","time":"2021-05-10T04:00:00Z","createdTime":"2021-05-10T04:00:00Z","lastFillTime":"2021-05-10T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":461.12,"orderSubmissionData":{"bidPrice":10.48,"askPrice":10.48,"lastPrice":10.48},"isMarketable":true,"priceAdjustmentMode":1},"3445":{"type":0,"id":3445,"contingentId":0,"brokerId":["3445"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":14.519299999999999,"priceCurrency":"USD","time":"2021-05-10T04:00:00Z","createdTime":"2021-05-10T04:00:00Z","lastFillTime":"2021-05-10T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":319.4246,"orderSubmissionData":{"bidPrice":14.519299999999999,"askPrice":14.519299999999999,"lastPrice":14.519299999999999},"isMarketable":true,"priceAdjustmentMode":1},"3446":{"type":0,"id":3446,"contingentId":0,"brokerId":["3446"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":47.870800000000003,"priceCurrency":"USD","time":"2021-05-10T04:00:00Z","createdTime":"2021-05-10T04:00:00Z","lastFillTime":"2021-05-10T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":143.61240000000001,"orderSubmissionData":{"bidPrice":47.870800000000003,"askPrice":47.870800000000003,"lastPrice":47.870800000000003},"isMarketable":true,"priceAdjustmentMode":1},"3447":{"type":0,"id":3447,"contingentId":0,"brokerId":["3447"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.4267000000000003,"priceCurrency":"USD","time":"2021-05-24T04:00:00Z","createdTime":"2021-05-24T04:00:00Z","lastFillTime":"2021-05-24T04:00:00Z","quantity":-235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1745.2745,"orderSubmissionData":{"bidPrice":7.4267000000000003,"askPrice":7.4267000000000003,"lastPrice":7.4267000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3448":{"type":0,"id":3448,"contingentId":0,"brokerId":["3448"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":21.0427,"priceCurrency":"USD","time":"2021-05-24T04:00:00Z","createdTime":"2021-05-24T04:00:00Z","lastFillTime":"2021-05-24T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1262.5619999999999,"orderSubmissionData":{"bidPrice":21.0427,"askPrice":21.0427,"lastPrice":21.0427},"isMarketable":true,"priceAdjustmentMode":1},"3449":{"type":0,"id":3449,"contingentId":0,"brokerId":["3449"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.5782999999999996,"priceCurrency":"USD","time":"2021-05-24T04:00:00Z","createdTime":"2021-05-24T04:00:00Z","lastFillTime":"2021-05-24T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-499.95080000000002,"orderSubmissionData":{"bidPrice":6.5782999999999996,"askPrice":6.5782999999999996,"lastPrice":6.5782999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3450":{"type":0,"id":3450,"contingentId":0,"brokerId":["3450"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":48.062199999999997,"priceCurrency":"USD","time":"2021-05-24T04:00:00Z","createdTime":"2021-05-24T04:00:00Z","lastFillTime":"2021-05-24T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-240.31100000000001,"orderSubmissionData":{"bidPrice":48.062199999999997,"askPrice":48.062199999999997,"lastPrice":48.062199999999997},"isMarketable":true,"priceAdjustmentMode":1},"3451":{"type":0,"id":3451,"contingentId":0,"brokerId":["3451"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":46.901200000000003,"priceCurrency":"USD","time":"2021-05-24T04:00:00Z","createdTime":"2021-05-24T04:00:00Z","lastFillTime":"2021-05-24T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-140.70359999999999,"orderSubmissionData":{"bidPrice":46.901200000000003,"askPrice":46.901200000000003,"lastPrice":46.901200000000003},"isMarketable":true,"priceAdjustmentMode":1},"3452":{"type":0,"id":3452,"contingentId":0,"brokerId":["3452"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.9634,"priceCurrency":"USD","time":"2021-05-24T04:00:00Z","createdTime":"2021-05-24T04:00:00Z","lastFillTime":"2021-05-24T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-97.4876,"orderSubmissionData":{"bidPrice":6.9634,"askPrice":6.9634,"lastPrice":6.9634},"isMarketable":true,"priceAdjustmentMode":1},"3453":{"type":0,"id":3453,"contingentId":0,"brokerId":["3453"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":10.949999999999999,"priceCurrency":"USD","time":"2021-05-24T04:00:00Z","createdTime":"2021-05-24T04:00:00Z","lastFillTime":"2021-05-24T04:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1981.95,"orderSubmissionData":{"bidPrice":10.949999999999999,"askPrice":10.949999999999999,"lastPrice":10.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3454":{"type":0,"id":3454,"contingentId":0,"brokerId":["3454"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":9.6159999999999997,"priceCurrency":"USD","time":"2021-05-24T04:00:00Z","createdTime":"2021-05-24T04:00:00Z","lastFillTime":"2021-05-24T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1567.4079999999999,"orderSubmissionData":{"bidPrice":9.6159999999999997,"askPrice":9.6159999999999997,"lastPrice":9.6159999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3455":{"type":0,"id":3455,"contingentId":0,"brokerId":["3455"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":13.960599999999999,"priceCurrency":"USD","time":"2021-05-24T04:00:00Z","createdTime":"2021-05-24T04:00:00Z","lastFillTime":"2021-05-24T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":362.97559999999999,"orderSubmissionData":{"bidPrice":13.960599999999999,"askPrice":13.960599999999999,"lastPrice":13.960599999999999},"isMarketable":true,"priceAdjustmentMode":1},"3456":{"type":0,"id":3456,"contingentId":0,"brokerId":["3456"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":7.4900000000000002,"priceCurrency":"USD","time":"2021-05-24T04:00:00Z","createdTime":"2021-05-24T04:00:00Z","lastFillTime":"2021-05-24T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":67.409999999999997,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3457":{"type":0,"id":3457,"contingentId":0,"brokerId":["3457"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2021-06-07T04:00:00Z","createdTime":"2021-06-07T04:00:00Z","lastFillTime":"2021-06-07T04:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1238.1600000000001,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":true,"priceAdjustmentMode":1},"3458":{"type":0,"id":3458,"contingentId":0,"brokerId":["3458"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":51.263399999999997,"priceCurrency":"USD","time":"2021-06-07T04:00:00Z","createdTime":"2021-06-07T04:00:00Z","lastFillTime":"2021-06-07T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1076.5314000000001,"orderSubmissionData":{"bidPrice":51.263399999999997,"askPrice":51.263399999999997,"lastPrice":51.263399999999997},"isMarketable":true,"priceAdjustmentMode":1},"3459":{"type":0,"id":3459,"contingentId":0,"brokerId":["3459"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":21.9328,"priceCurrency":"USD","time":"2021-06-07T04:00:00Z","createdTime":"2021-06-07T04:00:00Z","lastFillTime":"2021-06-07T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-416.72320000000002,"orderSubmissionData":{"bidPrice":21.9328,"askPrice":21.9328,"lastPrice":21.9328},"isMarketable":true,"priceAdjustmentMode":1},"3460":{"type":0,"id":3460,"contingentId":0,"brokerId":["3460"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":9.3179999999999996,"priceCurrency":"USD","time":"2021-06-07T04:00:00Z","createdTime":"2021-06-07T04:00:00Z","lastFillTime":"2021-06-07T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1518.8340000000001,"orderSubmissionData":{"bidPrice":9.3179999999999996,"askPrice":9.3179999999999996,"lastPrice":9.3179999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3461":{"type":0,"id":3461,"contingentId":0,"brokerId":["3461"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":7.0484,"priceCurrency":"USD","time":"2021-06-07T04:00:00Z","createdTime":"2021-06-07T04:00:00Z","lastFillTime":"2021-06-07T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":380.61360000000002,"orderSubmissionData":{"bidPrice":7.0484,"askPrice":7.0484,"lastPrice":7.0484},"isMarketable":true,"priceAdjustmentMode":1},"3462":{"type":0,"id":3462,"contingentId":0,"brokerId":["3462"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.6837999999999997,"priceCurrency":"USD","time":"2021-06-07T04:00:00Z","createdTime":"2021-06-07T04:00:00Z","lastFillTime":"2021-06-07T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":280.71960000000001,"orderSubmissionData":{"bidPrice":6.6837999999999997,"askPrice":6.6837999999999997,"lastPrice":6.6837999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3463":{"type":0,"id":3463,"contingentId":0,"brokerId":["3463"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.5486000000000004,"priceCurrency":"USD","time":"2021-06-07T04:00:00Z","createdTime":"2021-06-07T04:00:00Z","lastFillTime":"2021-06-07T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":271.74959999999999,"orderSubmissionData":{"bidPrice":7.5486000000000004,"askPrice":7.5486000000000004,"lastPrice":7.5486000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3464":{"type":0,"id":3464,"contingentId":0,"brokerId":["3464"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":14.2462,"priceCurrency":"USD","time":"2021-06-07T04:00:00Z","createdTime":"2021-06-07T04:00:00Z","lastFillTime":"2021-06-07T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":170.95439999999999,"orderSubmissionData":{"bidPrice":14.2462,"askPrice":14.2462,"lastPrice":14.2462},"isMarketable":true,"priceAdjustmentMode":1},"3465":{"type":0,"id":3465,"contingentId":0,"brokerId":["3465"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":11.220000000000001,"priceCurrency":"USD","time":"2021-06-07T04:00:00Z","createdTime":"2021-06-07T04:00:00Z","lastFillTime":"2021-06-07T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":56.100000000000001,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3466":{"type":0,"id":3466,"contingentId":0,"brokerId":["3466"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":13.9854,"priceCurrency":"USD","time":"2021-06-21T04:00:00Z","createdTime":"2021-06-21T04:00:00Z","lastFillTime":"2021-06-21T04:00:00Z","quantity":-1905,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26642.187000000002,"orderSubmissionData":{"bidPrice":13.9854,"askPrice":13.9854,"lastPrice":13.9854},"isMarketable":true,"priceAdjustmentMode":1},"3467":{"type":0,"id":3467,"contingentId":0,"brokerId":["3467"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":10.26,"priceCurrency":"USD","time":"2021-06-21T04:00:00Z","createdTime":"2021-06-21T04:00:00Z","lastFillTime":"2021-06-21T04:00:00Z","quantity":-322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3303.7199999999998,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":true,"priceAdjustmentMode":1},"3468":{"type":0,"id":3468,"contingentId":0,"brokerId":["3468"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":48.234999999999999,"priceCurrency":"USD","time":"2021-06-21T04:00:00Z","createdTime":"2021-06-21T04:00:00Z","lastFillTime":"2021-06-21T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-578.82000000000005,"orderSubmissionData":{"bidPrice":48.234999999999999,"askPrice":48.234999999999999,"lastPrice":48.234999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3469":{"type":0,"id":3469,"contingentId":0,"brokerId":["3469"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":11.1,"priceCurrency":"USD","time":"2021-06-21T04:00:00Z","createdTime":"2021-06-21T04:00:00Z","lastFillTime":"2021-06-21T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-277.5,"orderSubmissionData":{"bidPrice":11.1,"askPrice":11.1,"lastPrice":11.1},"isMarketable":true,"priceAdjustmentMode":1},"3470":{"type":0,"id":3470,"contingentId":0,"brokerId":["3470"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.6096000000000004,"priceCurrency":"USD","time":"2021-06-21T04:00:00Z","createdTime":"2021-06-21T04:00:00Z","lastFillTime":"2021-06-21T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-257.77440000000001,"orderSubmissionData":{"bidPrice":6.6096000000000004,"askPrice":6.6096000000000004,"lastPrice":6.6096000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3471":{"type":0,"id":3471,"contingentId":0,"brokerId":["3471"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.3231000000000002,"priceCurrency":"USD","time":"2021-06-21T04:00:00Z","createdTime":"2021-06-21T04:00:00Z","lastFillTime":"2021-06-21T04:00:00Z","quantity":6147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26574.095700000002,"orderSubmissionData":{"bidPrice":4.3231000000000002,"askPrice":4.3231000000000002,"lastPrice":4.3231000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3472":{"type":0,"id":3472,"contingentId":0,"brokerId":["3472"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":6.9695999999999998,"priceCurrency":"USD","time":"2021-06-21T04:00:00Z","createdTime":"2021-06-21T04:00:00Z","lastFillTime":"2021-06-21T04:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1519.3728000000001,"orderSubmissionData":{"bidPrice":6.9695999999999998,"askPrice":6.9695999999999998,"lastPrice":6.9695999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3473":{"type":0,"id":3473,"contingentId":0,"brokerId":["3473"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":20.374099999999999,"priceCurrency":"USD","time":"2021-06-21T04:00:00Z","createdTime":"2021-06-21T04:00:00Z","lastFillTime":"2021-06-21T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1365.0646999999999,"orderSubmissionData":{"bidPrice":20.374099999999999,"askPrice":20.374099999999999,"lastPrice":20.374099999999999},"isMarketable":true,"priceAdjustmentMode":1},"3474":{"type":0,"id":3474,"contingentId":0,"brokerId":["3474"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2021-06-21T04:00:00Z","createdTime":"2021-06-21T04:00:00Z","lastFillTime":"2021-06-21T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1094.75,"orderSubmissionData":{"bidPrice":7.5499999999999998,"askPrice":7.5499999999999998,"lastPrice":7.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3475":{"type":0,"id":3475,"contingentId":0,"brokerId":["3475"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.7477,"priceCurrency":"USD","time":"2021-06-21T04:00:00Z","createdTime":"2021-06-21T04:00:00Z","lastFillTime":"2021-06-21T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":593.79759999999999,"orderSubmissionData":{"bidPrice":6.7477,"askPrice":6.7477,"lastPrice":6.7477},"isMarketable":true,"priceAdjustmentMode":1},"3476":{"type":0,"id":3476,"contingentId":0,"brokerId":["3476"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.3897000000000004,"priceCurrency":"USD","time":"2021-07-05T04:00:00Z","createdTime":"2021-07-05T04:00:00Z","lastFillTime":"2021-07-05T04:00:00Z","quantity":-6147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26983.4859,"orderSubmissionData":{"bidPrice":4.3897000000000004,"askPrice":4.3897000000000004,"lastPrice":4.3897000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3477":{"type":0,"id":3477,"contingentId":0,"brokerId":["3477"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.7229000000000001,"priceCurrency":"USD","time":"2021-07-05T04:00:00Z","createdTime":"2021-07-05T04:00:00Z","lastFillTime":"2021-07-05T04:00:00Z","quantity":-4021,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27032.780900000002,"orderSubmissionData":{"bidPrice":6.7229000000000001,"askPrice":6.7229000000000001,"lastPrice":6.7229000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3478":{"type":0,"id":3478,"contingentId":0,"brokerId":["3478"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.8358999999999996,"priceCurrency":"USD","time":"2021-07-05T04:00:00Z","createdTime":"2021-07-05T04:00:00Z","lastFillTime":"2021-07-05T04:00:00Z","quantity":-335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2625.0264999999999,"orderSubmissionData":{"bidPrice":7.8358999999999996,"askPrice":7.8358999999999996,"lastPrice":7.8358999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3479":{"type":0,"id":3479,"contingentId":0,"brokerId":["3479"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2021-07-05T04:00:00Z","createdTime":"2021-07-05T04:00:00Z","lastFillTime":"2021-07-05T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-797,"orderSubmissionData":{"bidPrice":7.9699999999999998,"askPrice":7.9699999999999998,"lastPrice":7.9699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3480":{"type":0,"id":3480,"contingentId":0,"brokerId":["3480"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":11.539999999999999,"priceCurrency":"USD","time":"2021-07-05T04:00:00Z","createdTime":"2021-07-05T04:00:00Z","lastFillTime":"2021-07-05T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-369.27999999999997,"orderSubmissionData":{"bidPrice":11.539999999999999,"askPrice":11.539999999999999,"lastPrice":11.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3481":{"type":0,"id":3481,"contingentId":0,"brokerId":["3481"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.9831000000000003,"priceCurrency":"USD","time":"2021-07-05T04:00:00Z","createdTime":"2021-07-05T04:00:00Z","lastFillTime":"2021-07-05T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-244.4085,"orderSubmissionData":{"bidPrice":6.9831000000000003,"askPrice":6.9831000000000003,"lastPrice":6.9831000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3482":{"type":0,"id":3482,"contingentId":0,"brokerId":["3482"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":21.071400000000001,"priceCurrency":"USD","time":"2021-07-05T04:00:00Z","createdTime":"2021-07-05T04:00:00Z","lastFillTime":"2021-07-05T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-231.78540000000001,"orderSubmissionData":{"bidPrice":21.071400000000001,"askPrice":21.071400000000001,"lastPrice":21.071400000000001},"isMarketable":true,"priceAdjustmentMode":1},"3483":{"type":0,"id":3483,"contingentId":0,"brokerId":["3483"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":14.9994,"priceCurrency":"USD","time":"2021-07-05T04:00:00Z","createdTime":"2021-07-05T04:00:00Z","lastFillTime":"2021-07-05T04:00:00Z","quantity":1817,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27253.909800000001,"orderSubmissionData":{"bidPrice":14.9994,"askPrice":14.9994,"lastPrice":14.9994},"isMarketable":true,"priceAdjustmentMode":1},"3484":{"type":0,"id":3484,"contingentId":0,"brokerId":["3484"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":90.622799999999998,"priceCurrency":"USD","time":"2021-07-05T04:00:00Z","createdTime":"2021-07-05T04:00:00Z","lastFillTime":"2021-07-05T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27186.84,"orderSubmissionData":{"bidPrice":90.622799999999998,"askPrice":90.622799999999998,"lastPrice":90.622799999999998},"isMarketable":true,"priceAdjustmentMode":1},"3485":{"type":0,"id":3485,"contingentId":0,"brokerId":["3485"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":9.4160000000000004,"priceCurrency":"USD","time":"2021-07-05T04:00:00Z","createdTime":"2021-07-05T04:00:00Z","lastFillTime":"2021-07-05T04:00:00Z","quantity":305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2871.8800000000001,"orderSubmissionData":{"bidPrice":9.4160000000000004,"askPrice":9.4160000000000004,"lastPrice":9.4160000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3486":{"type":0,"id":3486,"contingentId":0,"brokerId":["3486"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":50.531999999999996,"priceCurrency":"USD","time":"2021-07-05T04:00:00Z","createdTime":"2021-07-05T04:00:00Z","lastFillTime":"2021-07-05T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":505.31999999999999,"orderSubmissionData":{"bidPrice":50.531999999999996,"askPrice":50.531999999999996,"lastPrice":50.531999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3487":{"type":0,"id":3487,"contingentId":0,"brokerId":["3487"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":48.834600000000002,"priceCurrency":"USD","time":"2021-07-05T04:00:00Z","createdTime":"2021-07-05T04:00:00Z","lastFillTime":"2021-07-05T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":341.84219999999999,"orderSubmissionData":{"bidPrice":48.834600000000002,"askPrice":48.834600000000002,"lastPrice":48.834600000000002},"isMarketable":true,"priceAdjustmentMode":1},"3488":{"type":0,"id":3488,"contingentId":0,"brokerId":["3488"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":44.6372,"priceCurrency":"USD","time":"2021-07-19T04:00:00Z","createdTime":"2021-07-19T04:00:00Z","lastFillTime":"2021-07-19T04:00:00Z","quantity":-558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24907.5576,"orderSubmissionData":{"bidPrice":44.6372,"askPrice":44.6372,"lastPrice":44.6372},"isMarketable":true,"priceAdjustmentMode":1},"3489":{"type":0,"id":3489,"contingentId":0,"brokerId":["3489"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":99.355999999999995,"priceCurrency":"USD","time":"2021-07-19T04:00:00Z","createdTime":"2021-07-19T04:00:00Z","lastFillTime":"2021-07-19T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4172.9520000000002,"orderSubmissionData":{"bidPrice":99.355999999999995,"askPrice":99.355999999999995,"lastPrice":99.355999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3490":{"type":0,"id":3490,"contingentId":0,"brokerId":["3490"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":11.41,"priceCurrency":"USD","time":"2021-07-19T04:00:00Z","createdTime":"2021-07-19T04:00:00Z","lastFillTime":"2021-07-19T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1220.8699999999999,"orderSubmissionData":{"bidPrice":11.41,"askPrice":11.41,"lastPrice":11.41},"isMarketable":true,"priceAdjustmentMode":1},"3491":{"type":0,"id":3491,"contingentId":0,"brokerId":["3491"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":49.452599999999997,"priceCurrency":"USD","time":"2021-07-19T04:00:00Z","createdTime":"2021-07-19T04:00:00Z","lastFillTime":"2021-07-19T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-939.59939999999995,"orderSubmissionData":{"bidPrice":49.452599999999997,"askPrice":49.452599999999997,"lastPrice":49.452599999999997},"isMarketable":true,"priceAdjustmentMode":1},"3492":{"type":0,"id":3492,"contingentId":0,"brokerId":["3492"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.2262000000000004,"priceCurrency":"USD","time":"2021-07-19T04:00:00Z","createdTime":"2021-07-19T04:00:00Z","lastFillTime":"2021-07-19T04:00:00Z","quantity":6088,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25729.105599999999,"orderSubmissionData":{"bidPrice":4.2262000000000004,"askPrice":4.2262000000000004,"lastPrice":4.2262000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3493":{"type":0,"id":3493,"contingentId":0,"brokerId":["3493"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2021-07-19T04:00:00Z","createdTime":"2021-07-19T04:00:00Z","lastFillTime":"2021-07-19T04:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2093.73,"orderSubmissionData":{"bidPrice":6.9100000000000001,"askPrice":6.9100000000000001,"lastPrice":6.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3494":{"type":0,"id":3494,"contingentId":0,"brokerId":["3494"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":18.901499999999999,"priceCurrency":"USD","time":"2021-07-19T04:00:00Z","createdTime":"2021-07-19T04:00:00Z","lastFillTime":"2021-07-19T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1285.3019999999999,"orderSubmissionData":{"bidPrice":18.901499999999999,"askPrice":18.901499999999999,"lastPrice":18.901499999999999},"isMarketable":true,"priceAdjustmentMode":1},"3495":{"type":0,"id":3495,"contingentId":0,"brokerId":["3495"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.1045999999999996,"priceCurrency":"USD","time":"2021-07-19T04:00:00Z","createdTime":"2021-07-19T04:00:00Z","lastFillTime":"2021-07-19T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1015.9578,"orderSubmissionData":{"bidPrice":7.1045999999999996,"askPrice":7.1045999999999996,"lastPrice":7.1045999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3496":{"type":0,"id":3496,"contingentId":0,"brokerId":["3496"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":13.8033,"priceCurrency":"USD","time":"2021-07-19T04:00:00Z","createdTime":"2021-07-19T04:00:00Z","lastFillTime":"2021-07-19T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":648.75509999999997,"orderSubmissionData":{"bidPrice":13.8033,"askPrice":13.8033,"lastPrice":13.8033},"isMarketable":true,"priceAdjustmentMode":1},"3497":{"type":0,"id":3497,"contingentId":0,"brokerId":["3497"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":8.782,"priceCurrency":"USD","time":"2021-07-19T04:00:00Z","createdTime":"2021-07-19T04:00:00Z","lastFillTime":"2021-07-19T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":298.58800000000002,"orderSubmissionData":{"bidPrice":8.782,"askPrice":8.782,"lastPrice":8.782},"isMarketable":true,"priceAdjustmentMode":1},"3498":{"type":0,"id":3498,"contingentId":0,"brokerId":["3498"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.5384000000000002,"priceCurrency":"USD","time":"2021-07-19T04:00:00Z","createdTime":"2021-07-19T04:00:00Z","lastFillTime":"2021-07-19T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":209.22880000000001,"orderSubmissionData":{"bidPrice":6.5384000000000002,"askPrice":6.5384000000000002,"lastPrice":6.5384000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3499":{"type":0,"id":3499,"contingentId":0,"brokerId":["3499"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.4200999999999997,"priceCurrency":"USD","time":"2021-08-02T04:00:00Z","createdTime":"2021-08-02T04:00:00Z","lastFillTime":"2021-08-02T04:00:00Z","quantity":-6088,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26909.568800000001,"orderSubmissionData":{"bidPrice":4.4200999999999997,"askPrice":4.4200999999999997,"lastPrice":4.4200999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3500":{"type":0,"id":3500,"contingentId":0,"brokerId":["3500"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":14.722099999999999,"priceCurrency":"USD","time":"2021-08-02T04:00:00Z","createdTime":"2021-08-02T04:00:00Z","lastFillTime":"2021-08-02T04:00:00Z","quantity":-1864,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27441.9944,"orderSubmissionData":{"bidPrice":14.722099999999999,"askPrice":14.722099999999999,"lastPrice":14.722099999999999},"isMarketable":true,"priceAdjustmentMode":1},"3501":{"type":0,"id":3501,"contingentId":0,"brokerId":["3501"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.3800000000000008,"priceCurrency":"USD","time":"2021-08-02T04:00:00Z","createdTime":"2021-08-02T04:00:00Z","lastFillTime":"2021-08-02T04:00:00Z","quantity":-450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3771,"orderSubmissionData":{"bidPrice":8.3800000000000008,"askPrice":8.3800000000000008,"lastPrice":8.3800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"3502":{"type":0,"id":3502,"contingentId":0,"brokerId":["3502"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":53.7164,"priceCurrency":"USD","time":"2021-08-02T04:00:00Z","createdTime":"2021-08-02T04:00:00Z","lastFillTime":"2021-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-537.16399999999999,"orderSubmissionData":{"bidPrice":53.7164,"askPrice":53.7164,"lastPrice":53.7164},"isMarketable":true,"priceAdjustmentMode":1},"3503":{"type":0,"id":3503,"contingentId":0,"brokerId":["3503"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":20.398700000000002,"priceCurrency":"USD","time":"2021-08-02T04:00:00Z","createdTime":"2021-08-02T04:00:00Z","lastFillTime":"2021-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-346.77789999999999,"orderSubmissionData":{"bidPrice":20.398700000000002,"askPrice":20.398700000000002,"lastPrice":20.398700000000002},"isMarketable":true,"priceAdjustmentMode":1},"3504":{"type":0,"id":3504,"contingentId":0,"brokerId":["3504"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.6661000000000001,"priceCurrency":"USD","time":"2021-08-02T04:00:00Z","createdTime":"2021-08-02T04:00:00Z","lastFillTime":"2021-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-329.64229999999998,"orderSubmissionData":{"bidPrice":7.6661000000000001,"askPrice":7.6661000000000001,"lastPrice":7.6661000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3505":{"type":0,"id":3505,"contingentId":0,"brokerId":["3505"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":22.6525,"priceCurrency":"USD","time":"2021-08-02T04:00:00Z","createdTime":"2021-08-02T04:00:00Z","lastFillTime":"2021-08-02T04:00:00Z","quantity":1211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27432.177500000002,"orderSubmissionData":{"bidPrice":22.6525,"askPrice":22.6525,"lastPrice":22.6525},"isMarketable":true,"priceAdjustmentMode":1},"3506":{"type":0,"id":3506,"contingentId":0,"brokerId":["3506"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":172.01179999999999,"priceCurrency":"USD","time":"2021-08-02T04:00:00Z","createdTime":"2021-08-02T04:00:00Z","lastFillTime":"2021-08-02T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27349.876199999999,"orderSubmissionData":{"bidPrice":172.01179999999999,"askPrice":172.01179999999999,"lastPrice":172.01179999999999},"isMarketable":true,"priceAdjustmentMode":1},"3507":{"type":0,"id":3507,"contingentId":0,"brokerId":["3507"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":96.075199999999995,"priceCurrency":"USD","time":"2021-08-02T04:00:00Z","createdTime":"2021-08-02T04:00:00Z","lastFillTime":"2021-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2594.0304000000001,"orderSubmissionData":{"bidPrice":96.075199999999995,"askPrice":96.075199999999995,"lastPrice":96.075199999999995},"isMarketable":true,"priceAdjustmentMode":1},"3508":{"type":0,"id":3508,"contingentId":0,"brokerId":["3508"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":9.0899999999999999,"priceCurrency":"USD","time":"2021-08-02T04:00:00Z","createdTime":"2021-08-02T04:00:00Z","lastFillTime":"2021-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":809.00999999999999,"orderSubmissionData":{"bidPrice":9.0899999999999999,"askPrice":9.0899999999999999,"lastPrice":9.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3509":{"type":0,"id":3509,"contingentId":0,"brokerId":["3509"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.7869000000000002,"priceCurrency":"USD","time":"2021-08-02T04:00:00Z","createdTime":"2021-08-02T04:00:00Z","lastFillTime":"2021-08-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":726.19830000000002,"orderSubmissionData":{"bidPrice":6.7869000000000002,"askPrice":6.7869000000000002,"lastPrice":6.7869000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3510":{"type":0,"id":3510,"contingentId":0,"brokerId":["3510"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":12.029999999999999,"priceCurrency":"USD","time":"2021-08-02T04:00:00Z","createdTime":"2021-08-02T04:00:00Z","lastFillTime":"2021-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":300.75,"orderSubmissionData":{"bidPrice":12.029999999999999,"askPrice":12.029999999999999,"lastPrice":12.029999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3511":{"type":0,"id":3511,"contingentId":0,"brokerId":["3511"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":11.140000000000001,"priceCurrency":"USD","time":"2021-08-16T04:00:00Z","createdTime":"2021-08-16T04:00:00Z","lastFillTime":"2021-08-16T04:00:00Z","quantity":-2280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25399.200000000001,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3512":{"type":0,"id":3512,"contingentId":0,"brokerId":["3512"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":109.5022,"priceCurrency":"USD","time":"2021-08-16T04:00:00Z","createdTime":"2021-08-16T04:00:00Z","lastFillTime":"2021-08-16T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3066.0616,"orderSubmissionData":{"bidPrice":109.5022,"askPrice":109.5022,"lastPrice":109.5022},"isMarketable":true,"priceAdjustmentMode":1},"3513":{"type":0,"id":3513,"contingentId":0,"brokerId":["3513"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":22.137899999999998,"priceCurrency":"USD","time":"2021-08-16T04:00:00Z","createdTime":"2021-08-16T04:00:00Z","lastFillTime":"2021-08-16T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1616.0667000000001,"orderSubmissionData":{"bidPrice":22.137899999999998,"askPrice":22.137899999999998,"lastPrice":22.137899999999998},"isMarketable":true,"priceAdjustmentMode":1},"3514":{"type":0,"id":3514,"contingentId":0,"brokerId":["3514"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":8.2103000000000002,"priceCurrency":"USD","time":"2021-08-16T04:00:00Z","createdTime":"2021-08-16T04:00:00Z","lastFillTime":"2021-08-16T04:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1223.3347000000001,"orderSubmissionData":{"bidPrice":8.2103000000000002,"askPrice":8.2103000000000002,"lastPrice":8.2103000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3515":{"type":0,"id":3515,"contingentId":0,"brokerId":["3515"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":57.418199999999999,"priceCurrency":"USD","time":"2021-08-16T04:00:00Z","createdTime":"2021-08-16T04:00:00Z","lastFillTime":"2021-08-16T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1148.364,"orderSubmissionData":{"bidPrice":57.418199999999999,"askPrice":57.418199999999999,"lastPrice":57.418199999999999},"isMarketable":true,"priceAdjustmentMode":1},"3516":{"type":0,"id":3516,"contingentId":0,"brokerId":["3516"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.6482000000000001,"priceCurrency":"USD","time":"2021-08-16T04:00:00Z","createdTime":"2021-08-16T04:00:00Z","lastFillTime":"2021-08-16T04:00:00Z","quantity":6057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28154.147400000002,"orderSubmissionData":{"bidPrice":4.6482000000000001,"askPrice":4.6482000000000001,"lastPrice":4.6482000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3517":{"type":0,"id":3517,"contingentId":0,"brokerId":["3517"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2021-08-16T04:00:00Z","createdTime":"2021-08-16T04:00:00Z","lastFillTime":"2021-08-16T04:00:00Z","quantity":326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2744.9200000000001,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3518":{"type":0,"id":3518,"contingentId":0,"brokerId":["3518"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2021-08-16T04:00:00Z","createdTime":"2021-08-16T04:00:00Z","lastFillTime":"2021-08-16T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":666.39999999999998,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3519":{"type":0,"id":3519,"contingentId":0,"brokerId":["3519"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2021-08-16T04:00:00Z","createdTime":"2021-08-16T04:00:00Z","lastFillTime":"2021-08-16T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":597.82000000000005,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3520":{"type":0,"id":3520,"contingentId":0,"brokerId":["3520"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":22.912500000000001,"priceCurrency":"USD","time":"2021-08-16T04:00:00Z","createdTime":"2021-08-16T04:00:00Z","lastFillTime":"2021-08-16T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":389.51249999999999,"orderSubmissionData":{"bidPrice":22.912500000000001,"askPrice":22.912500000000001,"lastPrice":22.912500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3521":{"type":0,"id":3521,"contingentId":0,"brokerId":["3521"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2021-08-30T04:00:00Z","createdTime":"2021-08-30T04:00:00Z","lastFillTime":"2021-08-30T04:00:00Z","quantity":-4140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27448.200000000001,"orderSubmissionData":{"bidPrice":6.6299999999999999,"askPrice":6.6299999999999999,"lastPrice":6.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3522":{"type":0,"id":3522,"contingentId":0,"brokerId":["3522"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":9.4239999999999995,"priceCurrency":"USD","time":"2021-08-30T04:00:00Z","createdTime":"2021-08-30T04:00:00Z","lastFillTime":"2021-08-30T04:00:00Z","quantity":-278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2619.8719999999998,"orderSubmissionData":{"bidPrice":9.4239999999999995,"askPrice":9.4239999999999995,"lastPrice":9.4239999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3523":{"type":0,"id":3523,"contingentId":0,"brokerId":["3523"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":9.0199999999999996,"priceCurrency":"USD","time":"2021-08-30T04:00:00Z","createdTime":"2021-08-30T04:00:00Z","lastFillTime":"2021-08-30T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1262.8,"orderSubmissionData":{"bidPrice":9.0199999999999996,"askPrice":9.0199999999999996,"lastPrice":9.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3524":{"type":0,"id":3524,"contingentId":0,"brokerId":["3524"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":8.6586999999999996,"priceCurrency":"USD","time":"2021-08-30T04:00:00Z","createdTime":"2021-08-30T04:00:00Z","lastFillTime":"2021-08-30T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-796.60040000000004,"orderSubmissionData":{"bidPrice":8.6586999999999996,"askPrice":8.6586999999999996,"lastPrice":8.6586999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3525":{"type":0,"id":3525,"contingentId":0,"brokerId":["3525"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.8620999999999999,"priceCurrency":"USD","time":"2021-08-30T04:00:00Z","createdTime":"2021-08-30T04:00:00Z","lastFillTime":"2021-08-30T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-549.41729999999995,"orderSubmissionData":{"bidPrice":4.8620999999999999,"askPrice":4.8620999999999999,"lastPrice":4.8620999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3526":{"type":0,"id":3526,"contingentId":0,"brokerId":["3526"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":113.93989999999999,"priceCurrency":"USD","time":"2021-08-30T04:00:00Z","createdTime":"2021-08-30T04:00:00Z","lastFillTime":"2021-08-30T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-455.75959999999998,"orderSubmissionData":{"bidPrice":113.93989999999999,"askPrice":113.93989999999999,"lastPrice":113.93989999999999},"isMarketable":true,"priceAdjustmentMode":1},"3527":{"type":0,"id":3527,"contingentId":0,"brokerId":["3527"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":19.02,"priceCurrency":"USD","time":"2021-08-30T04:00:00Z","createdTime":"2021-08-30T04:00:00Z","lastFillTime":"2021-08-30T04:00:00Z","quantity":1519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28891.380000000001,"orderSubmissionData":{"bidPrice":19.02,"askPrice":19.02,"lastPrice":19.02},"isMarketable":true,"priceAdjustmentMode":1},"3528":{"type":0,"id":3528,"contingentId":0,"brokerId":["3528"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":55.304200000000002,"priceCurrency":"USD","time":"2021-08-30T04:00:00Z","createdTime":"2021-08-30T04:00:00Z","lastFillTime":"2021-08-30T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1769.7344000000001,"orderSubmissionData":{"bidPrice":55.304200000000002,"askPrice":55.304200000000002,"lastPrice":55.304200000000002},"isMarketable":true,"priceAdjustmentMode":1},"3529":{"type":0,"id":3529,"contingentId":0,"brokerId":["3529"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":21.539000000000001,"priceCurrency":"USD","time":"2021-08-30T04:00:00Z","createdTime":"2021-08-30T04:00:00Z","lastFillTime":"2021-08-30T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1507.73,"orderSubmissionData":{"bidPrice":21.539000000000001,"askPrice":21.539000000000001,"lastPrice":21.539000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3530":{"type":0,"id":3530,"contingentId":0,"brokerId":["3530"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":177.49459999999999,"priceCurrency":"USD","time":"2021-08-30T04:00:00Z","createdTime":"2021-08-30T04:00:00Z","lastFillTime":"2021-08-30T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":532.48379999999997,"orderSubmissionData":{"bidPrice":177.49459999999999,"askPrice":177.49459999999999,"lastPrice":177.49459999999999},"isMarketable":true,"priceAdjustmentMode":1},"3531":{"type":0,"id":3531,"contingentId":0,"brokerId":["3531"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":23.359400000000001,"priceCurrency":"USD","time":"2021-08-30T04:00:00Z","createdTime":"2021-08-30T04:00:00Z","lastFillTime":"2021-08-30T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":210.2346,"orderSubmissionData":{"bidPrice":23.359400000000001,"askPrice":23.359400000000001,"lastPrice":23.359400000000001},"isMarketable":true,"priceAdjustmentMode":1},"3532":{"type":0,"id":3532,"contingentId":0,"brokerId":["3532"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":21.9451,"priceCurrency":"USD","time":"2021-09-13T04:00:00Z","createdTime":"2021-09-13T04:00:00Z","lastFillTime":"2021-09-13T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1997.0041000000001,"orderSubmissionData":{"bidPrice":21.9451,"askPrice":21.9451,"lastPrice":21.9451},"isMarketable":true,"priceAdjustmentMode":1},"3533":{"type":0,"id":3533,"contingentId":0,"brokerId":["3533"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":115.32429999999999,"priceCurrency":"USD","time":"2021-09-13T04:00:00Z","createdTime":"2021-09-13T04:00:00Z","lastFillTime":"2021-09-13T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1845.1887999999999,"orderSubmissionData":{"bidPrice":115.32429999999999,"askPrice":115.32429999999999,"lastPrice":115.32429999999999},"isMarketable":true,"priceAdjustmentMode":1},"3534":{"type":0,"id":3534,"contingentId":0,"brokerId":["3534"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.9101999999999997,"priceCurrency":"USD","time":"2021-09-13T04:00:00Z","createdTime":"2021-09-13T04:00:00Z","lastFillTime":"2021-09-13T04:00:00Z","quantity":-356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1748.0311999999999,"orderSubmissionData":{"bidPrice":4.9101999999999997,"askPrice":4.9101999999999997,"lastPrice":4.9101999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3535":{"type":0,"id":3535,"contingentId":0,"brokerId":["3535"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":23.505700000000001,"priceCurrency":"USD","time":"2021-09-13T04:00:00Z","createdTime":"2021-09-13T04:00:00Z","lastFillTime":"2021-09-13T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1645.3989999999999,"orderSubmissionData":{"bidPrice":23.505700000000001,"askPrice":23.505700000000001,"lastPrice":23.505700000000001},"isMarketable":true,"priceAdjustmentMode":1},"3536":{"type":0,"id":3536,"contingentId":0,"brokerId":["3536"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":8.6674000000000007,"priceCurrency":"USD","time":"2021-09-13T04:00:00Z","createdTime":"2021-09-13T04:00:00Z","lastFillTime":"2021-09-13T04:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1490.7927999999999,"orderSubmissionData":{"bidPrice":8.6674000000000007,"askPrice":8.6674000000000007,"lastPrice":8.6674000000000007},"isMarketable":true,"priceAdjustmentMode":1},"3537":{"type":0,"id":3537,"contingentId":0,"brokerId":["3537"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":54.751100000000001,"priceCurrency":"USD","time":"2021-09-13T04:00:00Z","createdTime":"2021-09-13T04:00:00Z","lastFillTime":"2021-09-13T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1149.7731000000001,"orderSubmissionData":{"bidPrice":54.751100000000001,"askPrice":54.751100000000001,"lastPrice":54.751100000000001},"isMarketable":true,"priceAdjustmentMode":1},"3538":{"type":0,"id":3538,"contingentId":0,"brokerId":["3538"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":175.8219,"priceCurrency":"USD","time":"2021-09-13T04:00:00Z","createdTime":"2021-09-13T04:00:00Z","lastFillTime":"2021-09-13T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1054.9313999999999,"orderSubmissionData":{"bidPrice":175.8219,"askPrice":175.8219,"lastPrice":175.8219},"isMarketable":true,"priceAdjustmentMode":1},"3539":{"type":0,"id":3539,"contingentId":0,"brokerId":["3539"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.6899999999999995,"priceCurrency":"USD","time":"2021-09-13T04:00:00Z","createdTime":"2021-09-13T04:00:00Z","lastFillTime":"2021-09-13T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-408.43000000000001,"orderSubmissionData":{"bidPrice":8.6899999999999995,"askPrice":8.6899999999999995,"lastPrice":8.6899999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3540":{"type":0,"id":3540,"contingentId":0,"brokerId":["3540"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":11.640000000000001,"priceCurrency":"USD","time":"2021-09-13T04:00:00Z","createdTime":"2021-09-13T04:00:00Z","lastFillTime":"2021-09-13T04:00:00Z","quantity":838,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9754.3199999999997,"orderSubmissionData":{"bidPrice":11.640000000000001,"askPrice":11.640000000000001,"lastPrice":11.640000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3541":{"type":0,"id":3541,"contingentId":0,"brokerId":["3541"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":8.3800000000000008,"priceCurrency":"USD","time":"2021-09-13T04:00:00Z","createdTime":"2021-09-13T04:00:00Z","lastFillTime":"2021-09-13T04:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1743.04,"orderSubmissionData":{"bidPrice":8.3800000000000008,"askPrice":8.3800000000000008,"lastPrice":8.3800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"3542":{"type":0,"id":3542,"contingentId":0,"brokerId":["3542"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":22.853899999999999,"priceCurrency":"USD","time":"2021-09-27T04:00:00Z","createdTime":"2021-09-27T04:00:00Z","lastFillTime":"2021-09-27T04:00:00Z","quantity":-1167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26670.5013,"orderSubmissionData":{"bidPrice":22.853899999999999,"askPrice":22.853899999999999,"lastPrice":22.853899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3543":{"type":0,"id":3543,"contingentId":0,"brokerId":["3543"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":12.970000000000001,"priceCurrency":"USD","time":"2021-09-27T04:00:00Z","createdTime":"2021-09-27T04:00:00Z","lastFillTime":"2021-09-27T04:00:00Z","quantity":-214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2775.5799999999999,"orderSubmissionData":{"bidPrice":12.970000000000001,"askPrice":12.970000000000001,"lastPrice":12.970000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3544":{"type":0,"id":3544,"contingentId":0,"brokerId":["3544"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":8.6699999999999999,"priceCurrency":"USD","time":"2021-09-27T04:00:00Z","createdTime":"2021-09-27T04:00:00Z","lastFillTime":"2021-09-27T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-589.55999999999995,"orderSubmissionData":{"bidPrice":8.6699999999999999,"askPrice":8.6699999999999999,"lastPrice":8.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3545":{"type":0,"id":3545,"contingentId":0,"brokerId":["3545"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":8.9590999999999994,"priceCurrency":"USD","time":"2021-09-27T04:00:00Z","createdTime":"2021-09-27T04:00:00Z","lastFillTime":"2021-09-27T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-564.42330000000004,"orderSubmissionData":{"bidPrice":8.9590999999999994,"askPrice":8.9590999999999994,"lastPrice":8.9590999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3546":{"type":0,"id":3546,"contingentId":0,"brokerId":["3546"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":5.0103999999999997,"priceCurrency":"USD","time":"2021-09-27T04:00:00Z","createdTime":"2021-09-27T04:00:00Z","lastFillTime":"2021-09-27T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-200.416,"orderSubmissionData":{"bidPrice":5.0103999999999997,"askPrice":5.0103999999999997,"lastPrice":5.0103999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3547":{"type":0,"id":3547,"contingentId":0,"brokerId":["3547"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":22.2896,"priceCurrency":"USD","time":"2021-09-27T04:00:00Z","createdTime":"2021-09-27T04:00:00Z","lastFillTime":"2021-09-27T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-66.868799999999993,"orderSubmissionData":{"bidPrice":22.2896,"askPrice":22.2896,"lastPrice":22.2896},"isMarketable":true,"priceAdjustmentMode":1},"3548":{"type":0,"id":3548,"contingentId":0,"brokerId":["3548"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":50.880400000000002,"priceCurrency":"USD","time":"2021-09-27T04:00:00Z","createdTime":"2021-09-27T04:00:00Z","lastFillTime":"2021-09-27T04:00:00Z","quantity":546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27780.698400000001,"orderSubmissionData":{"bidPrice":50.880400000000002,"askPrice":50.880400000000002,"lastPrice":50.880400000000002},"isMarketable":true,"priceAdjustmentMode":1},"3549":{"type":0,"id":3549,"contingentId":0,"brokerId":["3549"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":108.0988,"priceCurrency":"USD","time":"2021-09-27T04:00:00Z","createdTime":"2021-09-27T04:00:00Z","lastFillTime":"2021-09-27T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2161.9760000000001,"orderSubmissionData":{"bidPrice":108.0988,"askPrice":108.0988,"lastPrice":108.0988},"isMarketable":true,"priceAdjustmentMode":1},"3550":{"type":0,"id":3550,"contingentId":0,"brokerId":["3550"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":54.028599999999997,"priceCurrency":"USD","time":"2021-09-27T04:00:00Z","createdTime":"2021-09-27T04:00:00Z","lastFillTime":"2021-09-27T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":702.37180000000001,"orderSubmissionData":{"bidPrice":54.028599999999997,"askPrice":54.028599999999997,"lastPrice":54.028599999999997},"isMarketable":true,"priceAdjustmentMode":1},"3551":{"type":0,"id":3551,"contingentId":0,"brokerId":["3551"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.7400000000000002,"priceCurrency":"USD","time":"2021-09-27T04:00:00Z","createdTime":"2021-09-27T04:00:00Z","lastFillTime":"2021-09-27T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":201.02000000000001,"orderSubmissionData":{"bidPrice":8.7400000000000002,"askPrice":8.7400000000000002,"lastPrice":8.7400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3552":{"type":0,"id":3552,"contingentId":0,"brokerId":["3552"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":162.7654,"priceCurrency":"USD","time":"2021-10-11T04:00:00Z","createdTime":"2021-10-11T04:00:00Z","lastFillTime":"2021-10-11T04:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25391.402399999999,"orderSubmissionData":{"bidPrice":162.7654,"askPrice":162.7654,"lastPrice":162.7654},"isMarketable":true,"priceAdjustmentMode":1},"3553":{"type":0,"id":3553,"contingentId":0,"brokerId":["3553"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":23.249500000000001,"priceCurrency":"USD","time":"2021-10-11T04:00:00Z","createdTime":"2021-10-11T04:00:00Z","lastFillTime":"2021-10-11T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2348.1995000000002,"orderSubmissionData":{"bidPrice":23.249500000000001,"askPrice":23.249500000000001,"lastPrice":23.249500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3554":{"type":0,"id":3554,"contingentId":0,"brokerId":["3554"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":8.6780000000000008,"priceCurrency":"USD","time":"2021-10-11T04:00:00Z","createdTime":"2021-10-11T04:00:00Z","lastFillTime":"2021-10-11T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1162.8520000000001,"orderSubmissionData":{"bidPrice":8.6780000000000008,"askPrice":8.6780000000000008,"lastPrice":8.6780000000000008},"isMarketable":true,"priceAdjustmentMode":1},"3555":{"type":0,"id":3555,"contingentId":0,"brokerId":["3555"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":53.537999999999997,"priceCurrency":"USD","time":"2021-10-11T04:00:00Z","createdTime":"2021-10-11T04:00:00Z","lastFillTime":"2021-10-11T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-856.60799999999995,"orderSubmissionData":{"bidPrice":53.537999999999997,"askPrice":53.537999999999997,"lastPrice":53.537999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3556":{"type":0,"id":3556,"contingentId":0,"brokerId":["3556"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":50.351300000000002,"priceCurrency":"USD","time":"2021-10-11T04:00:00Z","createdTime":"2021-10-11T04:00:00Z","lastFillTime":"2021-10-11T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-855.97209999999995,"orderSubmissionData":{"bidPrice":50.351300000000002,"askPrice":50.351300000000002,"lastPrice":50.351300000000002},"isMarketable":true,"priceAdjustmentMode":1},"3557":{"type":0,"id":3557,"contingentId":0,"brokerId":["3557"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.8768000000000002,"priceCurrency":"USD","time":"2021-10-11T04:00:00Z","createdTime":"2021-10-11T04:00:00Z","lastFillTime":"2021-10-11T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-395.02080000000001,"orderSubmissionData":{"bidPrice":4.8768000000000002,"askPrice":4.8768000000000002,"lastPrice":4.8768000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3558":{"type":0,"id":3558,"contingentId":0,"brokerId":["3558"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":7.9398999999999997,"priceCurrency":"USD","time":"2021-10-11T04:00:00Z","createdTime":"2021-10-11T04:00:00Z","lastFillTime":"2021-10-11T04:00:00Z","quantity":3358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26662.1842,"orderSubmissionData":{"bidPrice":7.9398999999999997,"askPrice":7.9398999999999997,"lastPrice":7.9398999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3559":{"type":0,"id":3559,"contingentId":0,"brokerId":["3559"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":7.8700000000000001,"priceCurrency":"USD","time":"2021-10-11T04:00:00Z","createdTime":"2021-10-11T04:00:00Z","lastFillTime":"2021-10-11T04:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1636.96,"orderSubmissionData":{"bidPrice":7.8700000000000001,"askPrice":7.8700000000000001,"lastPrice":7.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3560":{"type":0,"id":3560,"contingentId":0,"brokerId":["3560"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":8.2277000000000005,"priceCurrency":"USD","time":"2021-10-11T04:00:00Z","createdTime":"2021-10-11T04:00:00Z","lastFillTime":"2021-10-11T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1135.4226000000001,"orderSubmissionData":{"bidPrice":8.2277000000000005,"askPrice":8.2277000000000005,"lastPrice":8.2277000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3561":{"type":0,"id":3561,"contingentId":0,"brokerId":["3561"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":99.754300000000001,"priceCurrency":"USD","time":"2021-10-11T04:00:00Z","createdTime":"2021-10-11T04:00:00Z","lastFillTime":"2021-10-11T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":997.54300000000001,"orderSubmissionData":{"bidPrice":99.754300000000001,"askPrice":99.754300000000001,"lastPrice":99.754300000000001},"isMarketable":true,"priceAdjustmentMode":1},"3562":{"type":0,"id":3562,"contingentId":0,"brokerId":["3562"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":12.119999999999999,"priceCurrency":"USD","time":"2021-10-11T04:00:00Z","createdTime":"2021-10-11T04:00:00Z","lastFillTime":"2021-10-11T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":678.72000000000003,"orderSubmissionData":{"bidPrice":12.119999999999999,"askPrice":12.119999999999999,"lastPrice":12.119999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3563":{"type":0,"id":3563,"contingentId":0,"brokerId":["3563"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":49.857500000000002,"priceCurrency":"USD","time":"2021-10-25T04:00:00Z","createdTime":"2021-10-25T04:00:00Z","lastFillTime":"2021-10-25T04:00:00Z","quantity":-529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26374.6175,"orderSubmissionData":{"bidPrice":49.857500000000002,"askPrice":49.857500000000002,"lastPrice":49.857500000000002},"isMarketable":true,"priceAdjustmentMode":1},"3564":{"type":0,"id":3564,"contingentId":0,"brokerId":["3564"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":19.850000000000001,"priceCurrency":"USD","time":"2021-10-25T04:00:00Z","createdTime":"2021-10-25T04:00:00Z","lastFillTime":"2021-10-25T04:00:00Z","quantity":-741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14708.85,"orderSubmissionData":{"bidPrice":19.850000000000001,"askPrice":19.850000000000001,"lastPrice":19.850000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3565":{"type":0,"id":3565,"contingentId":0,"brokerId":["3565"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":8.9939,"priceCurrency":"USD","time":"2021-10-25T04:00:00Z","createdTime":"2021-10-25T04:00:00Z","lastFillTime":"2021-10-25T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-197.86580000000001,"orderSubmissionData":{"bidPrice":8.9939,"askPrice":8.9939,"lastPrice":8.9939},"isMarketable":true,"priceAdjustmentMode":1},"3566":{"type":0,"id":3566,"contingentId":0,"brokerId":["3566"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.3212000000000002,"priceCurrency":"USD","time":"2021-10-25T04:00:00Z","createdTime":"2021-10-25T04:00:00Z","lastFillTime":"2021-10-25T04:00:00Z","quantity":12470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28945.364000000001,"orderSubmissionData":{"bidPrice":2.3212000000000002,"askPrice":2.3212000000000002,"lastPrice":2.3212000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3567":{"type":0,"id":3567,"contingentId":0,"brokerId":["3567"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":97.573400000000007,"priceCurrency":"USD","time":"2021-10-25T04:00:00Z","createdTime":"2021-10-25T04:00:00Z","lastFillTime":"2021-10-25T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2829.6286,"orderSubmissionData":{"bidPrice":97.573400000000007,"askPrice":97.573400000000007,"lastPrice":97.573400000000007},"isMarketable":true,"priceAdjustmentMode":1},"3568":{"type":0,"id":3568,"contingentId":0,"brokerId":["3568"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.8433999999999999,"priceCurrency":"USD","time":"2021-10-25T04:00:00Z","createdTime":"2021-10-25T04:00:00Z","lastFillTime":"2021-10-25T04:00:00Z","quantity":509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2465.2905999999998,"orderSubmissionData":{"bidPrice":4.8433999999999999,"askPrice":4.8433999999999999,"lastPrice":4.8433999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3569":{"type":0,"id":3569,"contingentId":0,"brokerId":["3569"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":53.4131,"priceCurrency":"USD","time":"2021-10-25T04:00:00Z","createdTime":"2021-10-25T04:00:00Z","lastFillTime":"2021-10-25T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2296.7633000000001,"orderSubmissionData":{"bidPrice":53.4131,"askPrice":53.4131,"lastPrice":53.4131},"isMarketable":true,"priceAdjustmentMode":1},"3570":{"type":0,"id":3570,"contingentId":0,"brokerId":["3570"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":23.553000000000001,"priceCurrency":"USD","time":"2021-10-25T04:00:00Z","createdTime":"2021-10-25T04:00:00Z","lastFillTime":"2021-10-25T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1954.8989999999999,"orderSubmissionData":{"bidPrice":23.553000000000001,"askPrice":23.553000000000001,"lastPrice":23.553000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3571":{"type":0,"id":3571,"contingentId":0,"brokerId":["3571"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":9.0180000000000007,"priceCurrency":"USD","time":"2021-10-25T04:00:00Z","createdTime":"2021-10-25T04:00:00Z","lastFillTime":"2021-10-25T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1235.4659999999999,"orderSubmissionData":{"bidPrice":9.0180000000000007,"askPrice":9.0180000000000007,"lastPrice":9.0180000000000007},"isMarketable":true,"priceAdjustmentMode":1},"3572":{"type":0,"id":3572,"contingentId":0,"brokerId":["3572"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":8.3104999999999993,"priceCurrency":"USD","time":"2021-10-25T04:00:00Z","createdTime":"2021-10-25T04:00:00Z","lastFillTime":"2021-10-25T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1038.8125,"orderSubmissionData":{"bidPrice":8.3104999999999993,"askPrice":8.3104999999999993,"lastPrice":8.3104999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3573":{"type":0,"id":3573,"contingentId":0,"brokerId":["3573"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2021-10-25T04:00:00Z","createdTime":"2021-10-25T04:00:00Z","lastFillTime":"2021-10-25T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":412.57999999999998,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3574":{"type":0,"id":3574,"contingentId":0,"brokerId":["3574"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":5.4219999999999997,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":-3209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17399.198,"orderSubmissionData":{"bidPrice":5.4219999999999997,"askPrice":5.4219999999999997,"lastPrice":5.4219999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3575":{"type":0,"id":3575,"contingentId":0,"brokerId":["3575"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":96.928600000000003,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":-296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-28690.865600000001,"orderSubmissionData":{"bidPrice":96.928600000000003,"askPrice":96.928600000000003,"lastPrice":96.928600000000003},"isMarketable":true,"priceAdjustmentMode":1},"3576":{"type":0,"id":3576,"contingentId":0,"brokerId":["3576"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.2604000000000002,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":-12470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-28187.187999999998,"orderSubmissionData":{"bidPrice":2.2604000000000002,"askPrice":2.2604000000000002,"lastPrice":2.2604000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3577":{"type":0,"id":3577,"contingentId":0,"brokerId":["3577"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":9.5,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":-487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4626.5,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":true,"priceAdjustmentMode":1},"3578":{"type":0,"id":3578,"contingentId":0,"brokerId":["3578"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":24.4513,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2029.4579000000001,"orderSubmissionData":{"bidPrice":24.4513,"askPrice":24.4513,"lastPrice":24.4513},"isMarketable":true,"priceAdjustmentMode":1},"3579":{"type":0,"id":3579,"contingentId":0,"brokerId":["3579"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":54.947400000000002,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1703.3694,"orderSubmissionData":{"bidPrice":54.947400000000002,"askPrice":54.947400000000002,"lastPrice":54.947400000000002},"isMarketable":true,"priceAdjustmentMode":1},"3580":{"type":0,"id":3580,"contingentId":0,"brokerId":["3580"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":9.1853999999999996,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1533.9618,"orderSubmissionData":{"bidPrice":9.1853999999999996,"askPrice":9.1853999999999996,"lastPrice":9.1853999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3581":{"type":0,"id":3581,"contingentId":0,"brokerId":["3581"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.8291000000000004,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-830.60519999999997,"orderSubmissionData":{"bidPrice":4.8291000000000004,"askPrice":4.8291000000000004,"lastPrice":4.8291000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3582":{"type":0,"id":3582,"contingentId":0,"brokerId":["3582"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":8.1715,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-433.08949999999999,"orderSubmissionData":{"bidPrice":8.1715,"askPrice":8.1715,"lastPrice":8.1715},"isMarketable":true,"priceAdjustmentMode":1},"3583":{"type":0,"id":3583,"contingentId":0,"brokerId":["3583"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":24.91,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":1125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28023.75,"orderSubmissionData":{"bidPrice":24.91,"askPrice":24.91,"lastPrice":24.91},"isMarketable":true,"priceAdjustmentMode":1},"3584":{"type":0,"id":3584,"contingentId":0,"brokerId":["3584"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":53.516800000000003,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":523,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27989.286400000001,"orderSubmissionData":{"bidPrice":53.516800000000003,"askPrice":53.516800000000003,"lastPrice":53.516800000000003},"isMarketable":true,"priceAdjustmentMode":1},"3585":{"type":0,"id":3585,"contingentId":0,"brokerId":["3585"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":196.82390000000001,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27948.9938,"orderSubmissionData":{"bidPrice":196.82390000000001,"askPrice":196.82390000000001,"lastPrice":196.82390000000001},"isMarketable":true,"priceAdjustmentMode":1},"3586":{"type":0,"id":3586,"contingentId":0,"brokerId":["3586"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":18.219999999999999,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1457.5999999999999,"orderSubmissionData":{"bidPrice":18.219999999999999,"askPrice":18.219999999999999,"lastPrice":18.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3587":{"type":0,"id":3587,"contingentId":0,"brokerId":["3587"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.7507999999999999,"priceCurrency":"USD","time":"2021-11-22T05:00:00Z","createdTime":"2021-11-22T05:00:00Z","lastFillTime":"2021-11-22T05:00:00Z","quantity":-5804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27573.643199999999,"orderSubmissionData":{"bidPrice":4.7507999999999999,"askPrice":4.7507999999999999,"lastPrice":4.7507999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3588":{"type":0,"id":3588,"contingentId":0,"brokerId":["3588"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":7.7744999999999997,"priceCurrency":"USD","time":"2021-11-22T05:00:00Z","createdTime":"2021-11-22T05:00:00Z","lastFillTime":"2021-11-22T05:00:00Z","quantity":-3430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26666.535,"orderSubmissionData":{"bidPrice":7.7744999999999997,"askPrice":7.7744999999999997,"lastPrice":7.7744999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3589":{"type":0,"id":3589,"contingentId":0,"brokerId":["3589"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":19.059999999999999,"priceCurrency":"USD","time":"2021-11-22T05:00:00Z","createdTime":"2021-11-22T05:00:00Z","lastFillTime":"2021-11-22T05:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1581.98,"orderSubmissionData":{"bidPrice":19.059999999999999,"askPrice":19.059999999999999,"lastPrice":19.059999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3590":{"type":0,"id":3590,"contingentId":0,"brokerId":["3590"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":9.8100000000000005,"priceCurrency":"USD","time":"2021-11-22T05:00:00Z","createdTime":"2021-11-22T05:00:00Z","lastFillTime":"2021-11-22T05:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1196.8199999999999,"orderSubmissionData":{"bidPrice":9.8100000000000005,"askPrice":9.8100000000000005,"lastPrice":9.8100000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3591":{"type":0,"id":3591,"contingentId":0,"brokerId":["3591"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":54.054099999999998,"priceCurrency":"USD","time":"2021-11-22T05:00:00Z","createdTime":"2021-11-22T05:00:00Z","lastFillTime":"2021-11-22T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-540.54100000000005,"orderSubmissionData":{"bidPrice":54.054099999999998,"askPrice":54.054099999999998,"lastPrice":54.054099999999998},"isMarketable":true,"priceAdjustmentMode":1},"3592":{"type":0,"id":3592,"contingentId":0,"brokerId":["3592"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":196.4522,"priceCurrency":"USD","time":"2021-11-22T05:00:00Z","createdTime":"2021-11-22T05:00:00Z","lastFillTime":"2021-11-22T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-196.4522,"orderSubmissionData":{"bidPrice":196.4522,"askPrice":196.4522,"lastPrice":196.4522},"isMarketable":true,"priceAdjustmentMode":1},"3593":{"type":0,"id":3593,"contingentId":0,"brokerId":["3593"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":53.825600000000001,"priceCurrency":"USD","time":"2021-11-22T05:00:00Z","createdTime":"2021-11-22T05:00:00Z","lastFillTime":"2021-11-22T05:00:00Z","quantity":515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27720.184000000001,"orderSubmissionData":{"bidPrice":53.825600000000001,"askPrice":53.825600000000001,"lastPrice":53.825600000000001},"isMarketable":true,"priceAdjustmentMode":1},"3594":{"type":0,"id":3594,"contingentId":0,"brokerId":["3594"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":102.5042,"priceCurrency":"USD","time":"2021-11-22T05:00:00Z","createdTime":"2021-11-22T05:00:00Z","lastFillTime":"2021-11-22T05:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27676.133999999998,"orderSubmissionData":{"bidPrice":102.5042,"askPrice":102.5042,"lastPrice":102.5042},"isMarketable":true,"priceAdjustmentMode":1},"3595":{"type":0,"id":3595,"contingentId":0,"brokerId":["3595"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":8.5586000000000002,"priceCurrency":"USD","time":"2021-11-22T05:00:00Z","createdTime":"2021-11-22T05:00:00Z","lastFillTime":"2021-11-22T05:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1626.134,"orderSubmissionData":{"bidPrice":8.5586000000000002,"askPrice":8.5586000000000002,"lastPrice":8.5586000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3596":{"type":0,"id":3596,"contingentId":0,"brokerId":["3596"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":24.412800000000001,"priceCurrency":"USD","time":"2021-11-22T05:00:00Z","createdTime":"2021-11-22T05:00:00Z","lastFillTime":"2021-11-22T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":268.54079999999999,"orderSubmissionData":{"bidPrice":24.412800000000001,"askPrice":24.412800000000001,"lastPrice":24.412800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3597":{"type":0,"id":3597,"contingentId":0,"brokerId":["3597"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":23.995999999999999,"priceCurrency":"USD","time":"2021-11-22T05:00:00Z","createdTime":"2021-11-22T05:00:00Z","lastFillTime":"2021-11-22T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":239.96000000000001,"orderSubmissionData":{"bidPrice":23.995999999999999,"askPrice":23.995999999999999,"lastPrice":23.995999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3598":{"type":0,"id":3598,"contingentId":0,"brokerId":["3598"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":53.992899999999999,"priceCurrency":"USD","time":"2021-11-22T05:00:00Z","createdTime":"2021-11-22T05:00:00Z","lastFillTime":"2021-11-22T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":161.9787,"orderSubmissionData":{"bidPrice":53.992899999999999,"askPrice":53.992899999999999,"lastPrice":53.992899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3599":{"type":0,"id":3599,"contingentId":0,"brokerId":["3599"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":50.845100000000002,"priceCurrency":"USD","time":"2021-12-06T05:00:00Z","createdTime":"2021-12-06T05:00:00Z","lastFillTime":"2021-12-06T05:00:00Z","quantity":-515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26185.226500000001,"orderSubmissionData":{"bidPrice":50.845100000000002,"askPrice":50.845100000000002,"lastPrice":50.845100000000002},"isMarketable":true,"priceAdjustmentMode":1},"3600":{"type":0,"id":3600,"contingentId":0,"brokerId":["3600"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":21.539999999999999,"priceCurrency":"USD","time":"2021-12-06T05:00:00Z","createdTime":"2021-12-06T05:00:00Z","lastFillTime":"2021-12-06T05:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4329.54,"orderSubmissionData":{"bidPrice":21.539999999999999,"askPrice":21.539999999999999,"lastPrice":21.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3601":{"type":0,"id":3601,"contingentId":0,"brokerId":["3601"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":24.808900000000001,"priceCurrency":"USD","time":"2021-12-06T05:00:00Z","createdTime":"2021-12-06T05:00:00Z","lastFillTime":"2021-12-06T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1166.0183,"orderSubmissionData":{"bidPrice":24.808900000000001,"askPrice":24.808900000000001,"lastPrice":24.808900000000001},"isMarketable":true,"priceAdjustmentMode":1},"3602":{"type":0,"id":3602,"contingentId":0,"brokerId":["3602"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":23.507899999999999,"priceCurrency":"USD","time":"2021-12-06T05:00:00Z","createdTime":"2021-12-06T05:00:00Z","lastFillTime":"2021-12-06T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-164.55529999999999,"orderSubmissionData":{"bidPrice":23.507899999999999,"askPrice":23.507899999999999,"lastPrice":23.507899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3603":{"type":0,"id":3603,"contingentId":0,"brokerId":["3603"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":8.2243999999999993,"priceCurrency":"USD","time":"2021-12-06T05:00:00Z","createdTime":"2021-12-06T05:00:00Z","lastFillTime":"2021-12-06T05:00:00Z","quantity":3285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27017.153999999999,"orderSubmissionData":{"bidPrice":8.2243999999999993,"askPrice":8.2243999999999993,"lastPrice":8.2243999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3604":{"type":0,"id":3604,"contingentId":0,"brokerId":["3604"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.9499999999999993,"priceCurrency":"USD","time":"2021-12-06T05:00:00Z","createdTime":"2021-12-06T05:00:00Z","lastFillTime":"2021-12-06T05:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1700.5,"orderSubmissionData":{"bidPrice":8.9499999999999993,"askPrice":8.9499999999999993,"lastPrice":8.9499999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3605":{"type":0,"id":3605,"contingentId":0,"brokerId":["3605"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":50.439399999999999,"priceCurrency":"USD","time":"2021-12-06T05:00:00Z","createdTime":"2021-12-06T05:00:00Z","lastFillTime":"2021-12-06T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1109.6668,"orderSubmissionData":{"bidPrice":50.439399999999999,"askPrice":50.439399999999999,"lastPrice":50.439399999999999},"isMarketable":true,"priceAdjustmentMode":1},"3606":{"type":0,"id":3606,"contingentId":0,"brokerId":["3606"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":96.682000000000002,"priceCurrency":"USD","time":"2021-12-06T05:00:00Z","createdTime":"2021-12-06T05:00:00Z","lastFillTime":"2021-12-06T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":870.13800000000003,"orderSubmissionData":{"bidPrice":96.682000000000002,"askPrice":96.682000000000002,"lastPrice":96.682000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3607":{"type":0,"id":3607,"contingentId":0,"brokerId":["3607"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":186.04409999999999,"priceCurrency":"USD","time":"2021-12-06T05:00:00Z","createdTime":"2021-12-06T05:00:00Z","lastFillTime":"2021-12-06T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":744.17639999999994,"orderSubmissionData":{"bidPrice":186.04409999999999,"askPrice":186.04409999999999,"lastPrice":186.04409999999999},"isMarketable":true,"priceAdjustmentMode":1},"3608":{"type":0,"id":3608,"contingentId":0,"brokerId":["3608"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":8.2103000000000002,"priceCurrency":"USD","time":"2021-12-06T05:00:00Z","createdTime":"2021-12-06T05:00:00Z","lastFillTime":"2021-12-06T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":402.30470000000003,"orderSubmissionData":{"bidPrice":8.2103000000000002,"askPrice":8.2103000000000002,"lastPrice":8.2103000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3609":{"type":0,"id":3609,"contingentId":0,"brokerId":["3609"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":52.485399999999998,"priceCurrency":"USD","time":"2021-12-06T05:00:00Z","createdTime":"2021-12-06T05:00:00Z","lastFillTime":"2021-12-06T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":52.485399999999998,"orderSubmissionData":{"bidPrice":52.485399999999998,"askPrice":52.485399999999998,"lastPrice":52.485399999999998},"isMarketable":true,"priceAdjustmentMode":1},"3610":{"type":0,"id":3610,"contingentId":0,"brokerId":["3610"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":25.600000000000001,"priceCurrency":"USD","time":"2021-12-20T05:00:00Z","createdTime":"2021-12-20T05:00:00Z","lastFillTime":"2021-12-20T05:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4377.6000000000004,"orderSubmissionData":{"bidPrice":25.600000000000001,"askPrice":25.600000000000001,"lastPrice":25.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3611":{"type":0,"id":3611,"contingentId":0,"brokerId":["3611"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":103.5852,"priceCurrency":"USD","time":"2021-12-20T05:00:00Z","createdTime":"2021-12-20T05:00:00Z","lastFillTime":"2021-12-20T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1243.0224000000001,"orderSubmissionData":{"bidPrice":103.5852,"askPrice":103.5852,"lastPrice":103.5852},"isMarketable":true,"priceAdjustmentMode":1},"3612":{"type":0,"id":3612,"contingentId":0,"brokerId":["3612"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":26.384799999999998,"priceCurrency":"USD","time":"2021-12-20T05:00:00Z","createdTime":"2021-12-20T05:00:00Z","lastFillTime":"2021-12-20T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1002.6224,"orderSubmissionData":{"bidPrice":26.384799999999998,"askPrice":26.384799999999998,"lastPrice":26.384799999999998},"isMarketable":true,"priceAdjustmentMode":1},"3613":{"type":0,"id":3613,"contingentId":0,"brokerId":["3613"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.9664999999999999,"priceCurrency":"USD","time":"2021-12-20T05:00:00Z","createdTime":"2021-12-20T05:00:00Z","lastFillTime":"2021-12-20T05:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1521.6015,"orderSubmissionData":{"bidPrice":7.9664999999999999,"askPrice":7.9664999999999999,"lastPrice":7.9664999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3614":{"type":0,"id":3614,"contingentId":0,"brokerId":["3614"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":8.0723000000000003,"priceCurrency":"USD","time":"2021-12-20T05:00:00Z","createdTime":"2021-12-20T05:00:00Z","lastFillTime":"2021-12-20T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1210.845,"orderSubmissionData":{"bidPrice":8.0723000000000003,"askPrice":8.0723000000000003,"lastPrice":8.0723000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3615":{"type":0,"id":3615,"contingentId":0,"brokerId":["3615"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":51.637999999999998,"priceCurrency":"USD","time":"2021-12-20T05:00:00Z","createdTime":"2021-12-20T05:00:00Z","lastFillTime":"2021-12-20T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1187.674,"orderSubmissionData":{"bidPrice":51.637999999999998,"askPrice":51.637999999999998,"lastPrice":51.637999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3616":{"type":0,"id":3616,"contingentId":0,"brokerId":["3616"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":23.27,"priceCurrency":"USD","time":"2021-12-20T05:00:00Z","createdTime":"2021-12-20T05:00:00Z","lastFillTime":"2021-12-20T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":977.34000000000003,"orderSubmissionData":{"bidPrice":23.27,"askPrice":23.27,"lastPrice":23.27},"isMarketable":true,"priceAdjustmentMode":1},"3617":{"type":0,"id":3617,"contingentId":0,"brokerId":["3617"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2021-12-20T05:00:00Z","createdTime":"2021-12-20T05:00:00Z","lastFillTime":"2021-12-20T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":872.20000000000005,"orderSubmissionData":{"bidPrice":8.9000000000000004,"askPrice":8.9000000000000004,"lastPrice":8.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3618":{"type":0,"id":3618,"contingentId":0,"brokerId":["3618"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":50.566400000000002,"priceCurrency":"USD","time":"2021-12-20T05:00:00Z","createdTime":"2021-12-20T05:00:00Z","lastFillTime":"2021-12-20T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":657.36320000000001,"orderSubmissionData":{"bidPrice":50.566400000000002,"askPrice":50.566400000000002,"lastPrice":50.566400000000002},"isMarketable":true,"priceAdjustmentMode":1},"3619":{"type":0,"id":3619,"contingentId":0,"brokerId":["3619"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":189.66829999999999,"priceCurrency":"USD","time":"2021-12-20T05:00:00Z","createdTime":"2021-12-20T05:00:00Z","lastFillTime":"2021-12-20T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":189.66829999999999,"orderSubmissionData":{"bidPrice":189.66829999999999,"askPrice":189.66829999999999,"lastPrice":189.66829999999999},"isMarketable":true,"priceAdjustmentMode":1},"3620":{"type":0,"id":3620,"contingentId":0,"brokerId":["3620"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":198.40369999999999,"priceCurrency":"USD","time":"2022-01-03T05:00:00Z","createdTime":"2022-01-03T05:00:00Z","lastFillTime":"2022-01-03T05:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-28966.940200000001,"orderSubmissionData":{"bidPrice":198.40369999999999,"askPrice":198.40369999999999,"lastPrice":198.40369999999999},"isMarketable":true,"priceAdjustmentMode":1},"3621":{"type":0,"id":3621,"contingentId":0,"brokerId":["3621"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":8.5487000000000002,"priceCurrency":"USD","time":"2022-01-03T05:00:00Z","createdTime":"2022-01-03T05:00:00Z","lastFillTime":"2022-01-03T05:00:00Z","quantity":-3435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-29364.784500000002,"orderSubmissionData":{"bidPrice":8.5487000000000002,"askPrice":8.5487000000000002,"lastPrice":8.5487000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3622":{"type":0,"id":3622,"contingentId":0,"brokerId":["3622"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":9.0460999999999991,"priceCurrency":"USD","time":"2022-01-03T05:00:00Z","createdTime":"2022-01-03T05:00:00Z","lastFillTime":"2022-01-03T05:00:00Z","quantity":-3481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-31489.474099999999,"orderSubmissionData":{"bidPrice":9.0460999999999991,"askPrice":9.0460999999999991,"lastPrice":9.0460999999999991},"isMarketable":true,"priceAdjustmentMode":1},"3623":{"type":0,"id":3623,"contingentId":0,"brokerId":["3623"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":49.648099999999999,"priceCurrency":"USD","time":"2022-01-03T05:00:00Z","createdTime":"2022-01-03T05:00:00Z","lastFillTime":"2022-01-03T05:00:00Z","quantity":-548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27207.158800000001,"orderSubmissionData":{"bidPrice":49.648099999999999,"askPrice":49.648099999999999,"lastPrice":49.648099999999999},"isMarketable":true,"priceAdjustmentMode":1},"3624":{"type":0,"id":3624,"contingentId":0,"brokerId":["3624"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":101.23350000000001,"priceCurrency":"USD","time":"2022-01-03T05:00:00Z","createdTime":"2022-01-03T05:00:00Z","lastFillTime":"2022-01-03T05:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27029.344499999999,"orderSubmissionData":{"bidPrice":101.23350000000001,"askPrice":101.23350000000001,"lastPrice":101.23350000000001},"isMarketable":true,"priceAdjustmentMode":1},"3625":{"type":0,"id":3625,"contingentId":0,"brokerId":["3625"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":24.9846,"priceCurrency":"USD","time":"2022-01-03T05:00:00Z","createdTime":"2022-01-03T05:00:00Z","lastFillTime":"2022-01-03T05:00:00Z","quantity":-1191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-29756.658599999999,"orderSubmissionData":{"bidPrice":24.9846,"askPrice":24.9846,"lastPrice":24.9846},"isMarketable":true,"priceAdjustmentMode":1},"3626":{"type":0,"id":3626,"contingentId":0,"brokerId":["3626"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":55.562800000000003,"priceCurrency":"USD","time":"2022-01-03T05:00:00Z","createdTime":"2022-01-03T05:00:00Z","lastFillTime":"2022-01-03T05:00:00Z","quantity":-537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-29837.223600000001,"orderSubmissionData":{"bidPrice":55.562800000000003,"askPrice":55.562800000000003,"lastPrice":55.562800000000003},"isMarketable":true,"priceAdjustmentMode":1},"3627":{"type":0,"id":3627,"contingentId":0,"brokerId":["3627"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":27.471800000000002,"priceCurrency":"USD","time":"2022-01-03T05:00:00Z","createdTime":"2022-01-03T05:00:00Z","lastFillTime":"2022-01-03T05:00:00Z","quantity":-1051,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-28872.861799999999,"orderSubmissionData":{"bidPrice":27.471800000000002,"askPrice":27.471800000000002,"lastPrice":27.471800000000002},"isMarketable":true,"priceAdjustmentMode":1},"3628":{"type":0,"id":3628,"contingentId":0,"brokerId":["3628"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":23.120000000000001,"priceCurrency":"USD","time":"2022-01-03T05:00:00Z","createdTime":"2022-01-03T05:00:00Z","lastFillTime":"2022-01-03T05:00:00Z","quantity":-1083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25038.959999999999,"orderSubmissionData":{"bidPrice":23.120000000000001,"askPrice":23.120000000000001,"lastPrice":23.120000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3629":{"type":0,"id":3629,"contingentId":0,"brokerId":["3629"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":9.4199999999999999,"priceCurrency":"USD","time":"2022-01-03T05:00:00Z","createdTime":"2022-01-03T05:00:00Z","lastFillTime":"2022-01-03T05:00:00Z","quantity":-3116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-29352.720000000001,"orderSubmissionData":{"bidPrice":9.4199999999999999,"askPrice":9.4199999999999999,"lastPrice":9.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3630":{"type":0,"id":3630,"contingentId":0,"brokerId":["3630"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":10.3782,"priceCurrency":"USD","time":"2022-01-17T05:00:00Z","createdTime":"2022-01-17T05:00:00Z","lastFillTime":"2022-01-17T05:00:00Z","quantity":2766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28706.101200000001,"orderSubmissionData":{"bidPrice":10.3782,"askPrice":10.3782,"lastPrice":10.3782},"isMarketable":true,"priceAdjustmentMode":1},"3631":{"type":0,"id":3631,"contingentId":0,"brokerId":["3631"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.2212000000000001,"priceCurrency":"USD","time":"2022-01-17T05:00:00Z","createdTime":"2022-01-17T05:00:00Z","lastFillTime":"2022-01-17T05:00:00Z","quantity":12923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28704.567599999998,"orderSubmissionData":{"bidPrice":2.2212000000000001,"askPrice":2.2212000000000001,"lastPrice":2.2212000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3632":{"type":0,"id":3632,"contingentId":0,"brokerId":["3632"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":6.4000000000000004,"priceCurrency":"USD","time":"2022-01-17T05:00:00Z","createdTime":"2022-01-17T05:00:00Z","lastFillTime":"2022-01-17T05:00:00Z","quantity":4485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28704,"orderSubmissionData":{"bidPrice":6.4000000000000004,"askPrice":6.4000000000000004,"lastPrice":6.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3633":{"type":0,"id":3633,"contingentId":0,"brokerId":["3633"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":13.798500000000001,"priceCurrency":"USD","time":"2022-01-17T05:00:00Z","createdTime":"2022-01-17T05:00:00Z","lastFillTime":"2022-01-17T05:00:00Z","quantity":2080,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28700.880000000001,"orderSubmissionData":{"bidPrice":13.798500000000001,"askPrice":13.798500000000001,"lastPrice":13.798500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3634":{"type":0,"id":3634,"contingentId":0,"brokerId":["3634"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":14.641400000000001,"priceCurrency":"USD","time":"2022-01-17T05:00:00Z","createdTime":"2022-01-17T05:00:00Z","lastFillTime":"2022-01-17T05:00:00Z","quantity":1960,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28697.144,"orderSubmissionData":{"bidPrice":14.641400000000001,"askPrice":14.641400000000001,"lastPrice":14.641400000000001},"isMarketable":true,"priceAdjustmentMode":1},"3635":{"type":0,"id":3635,"contingentId":0,"brokerId":["3635"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":17.540700000000001,"priceCurrency":"USD","time":"2022-01-17T05:00:00Z","createdTime":"2022-01-17T05:00:00Z","lastFillTime":"2022-01-17T05:00:00Z","quantity":1636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28696.585200000001,"orderSubmissionData":{"bidPrice":17.540700000000001,"askPrice":17.540700000000001,"lastPrice":17.540700000000001},"isMarketable":true,"priceAdjustmentMode":1},"3636":{"type":0,"id":3636,"contingentId":0,"brokerId":["3636"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":12.347099999999999,"priceCurrency":"USD","time":"2022-01-17T05:00:00Z","createdTime":"2022-01-17T05:00:00Z","lastFillTime":"2022-01-17T05:00:00Z","quantity":2324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28694.660400000001,"orderSubmissionData":{"bidPrice":12.347099999999999,"askPrice":12.347099999999999,"lastPrice":12.347099999999999},"isMarketable":true,"priceAdjustmentMode":1},"3637":{"type":0,"id":3637,"contingentId":0,"brokerId":["3637"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":28.184000000000001,"priceCurrency":"USD","time":"2022-01-17T05:00:00Z","createdTime":"2022-01-17T05:00:00Z","lastFillTime":"2022-01-17T05:00:00Z","quantity":1018,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28691.312000000002,"orderSubmissionData":{"bidPrice":28.184000000000001,"askPrice":28.184000000000001,"lastPrice":28.184000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3638":{"type":0,"id":3638,"contingentId":0,"brokerId":["3638"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":41.216299999999997,"priceCurrency":"USD","time":"2022-01-17T05:00:00Z","createdTime":"2022-01-17T05:00:00Z","lastFillTime":"2022-01-17T05:00:00Z","quantity":696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28686.5448,"orderSubmissionData":{"bidPrice":41.216299999999997,"askPrice":41.216299999999997,"lastPrice":41.216299999999997},"isMarketable":true,"priceAdjustmentMode":1},"3639":{"type":0,"id":3639,"contingentId":0,"brokerId":["3639"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":31.006,"priceCurrency":"USD","time":"2022-01-17T05:00:00Z","createdTime":"2022-01-17T05:00:00Z","lastFillTime":"2022-01-17T05:00:00Z","quantity":925,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28680.549999999999,"orderSubmissionData":{"bidPrice":31.006,"askPrice":31.006,"lastPrice":31.006},"isMarketable":true,"priceAdjustmentMode":1},"3640":{"type":0,"id":3640,"contingentId":0,"brokerId":["3640"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":13.870799999999999,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":-1960,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27186.768,"orderSubmissionData":{"bidPrice":13.870799999999999,"askPrice":13.870799999999999,"lastPrice":13.870799999999999},"isMarketable":true,"priceAdjustmentMode":1},"3641":{"type":0,"id":3641,"contingentId":0,"brokerId":["3641"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":5.3250000000000002,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":-4485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23882.625,"orderSubmissionData":{"bidPrice":5.3250000000000002,"askPrice":5.3250000000000002,"lastPrice":5.3250000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3642":{"type":0,"id":3642,"contingentId":0,"brokerId":["3642"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":9.6381999999999994,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":-2766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26659.261200000001,"orderSubmissionData":{"bidPrice":9.6381999999999994,"askPrice":9.6381999999999994,"lastPrice":9.6381999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3643":{"type":0,"id":3643,"contingentId":0,"brokerId":["3643"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":26.814,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":-1018,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27296.651999999998,"orderSubmissionData":{"bidPrice":26.814,"askPrice":26.814,"lastPrice":26.814},"isMarketable":true,"priceAdjustmentMode":1},"3644":{"type":0,"id":3644,"contingentId":0,"brokerId":["3644"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.2326,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":-2080,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25443.808000000001,"orderSubmissionData":{"bidPrice":12.2326,"askPrice":12.2326,"lastPrice":12.2326},"isMarketable":true,"priceAdjustmentMode":1},"3645":{"type":0,"id":3645,"contingentId":0,"brokerId":["3645"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":11.7239,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":-2324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27246.3436,"orderSubmissionData":{"bidPrice":11.7239,"askPrice":11.7239,"lastPrice":11.7239},"isMarketable":true,"priceAdjustmentMode":1},"3646":{"type":0,"id":3646,"contingentId":0,"brokerId":["3646"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.2820999999999998,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":-990,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2259.279,"orderSubmissionData":{"bidPrice":2.2820999999999998,"askPrice":2.2820999999999998,"lastPrice":2.2820999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3647":{"type":0,"id":3647,"contingentId":0,"brokerId":["3647"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":31.803000000000001,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2194.4070000000002,"orderSubmissionData":{"bidPrice":31.803000000000001,"askPrice":31.803000000000001,"lastPrice":31.803000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3648":{"type":0,"id":3648,"contingentId":0,"brokerId":["3648"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":41.668500000000002,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1791.7455,"orderSubmissionData":{"bidPrice":41.668500000000002,"askPrice":41.668500000000002,"lastPrice":41.668500000000002},"isMarketable":true,"priceAdjustmentMode":1},"3649":{"type":0,"id":3649,"contingentId":0,"brokerId":["3649"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.4077000000000002,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":4250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27232.724999999999,"orderSubmissionData":{"bidPrice":6.4077000000000002,"askPrice":6.4077000000000002,"lastPrice":6.4077000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3650":{"type":0,"id":3650,"contingentId":0,"brokerId":["3650"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":23.1342,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":1177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27228.953399999999,"orderSubmissionData":{"bidPrice":23.1342,"askPrice":23.1342,"lastPrice":23.1342},"isMarketable":true,"priceAdjustmentMode":1},"3651":{"type":0,"id":3651,"contingentId":0,"brokerId":["3651"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.2376000000000005,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":3305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27225.268,"orderSubmissionData":{"bidPrice":8.2376000000000005,"askPrice":8.2376000000000005,"lastPrice":8.2376000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3652":{"type":0,"id":3652,"contingentId":0,"brokerId":["3652"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":18.772600000000001,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":1450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27220.27,"orderSubmissionData":{"bidPrice":18.772600000000001,"askPrice":18.772600000000001,"lastPrice":18.772600000000001},"isMarketable":true,"priceAdjustmentMode":1},"3653":{"type":0,"id":3653,"contingentId":0,"brokerId":["3653"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":50.740000000000002,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27196.639999999999,"orderSubmissionData":{"bidPrice":50.740000000000002,"askPrice":50.740000000000002,"lastPrice":50.740000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3654":{"type":0,"id":3654,"contingentId":0,"brokerId":["3654"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":62.190300000000001,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27177.161100000001,"orderSubmissionData":{"bidPrice":62.190300000000001,"askPrice":62.190300000000001,"lastPrice":62.190300000000001},"isMarketable":true,"priceAdjustmentMode":1},"3655":{"type":0,"id":3655,"contingentId":0,"brokerId":["3655"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":16.249400000000001,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":633.72659999999996,"orderSubmissionData":{"bidPrice":16.249400000000001,"askPrice":16.249400000000001,"lastPrice":16.249400000000001},"isMarketable":true,"priceAdjustmentMode":1},"3656":{"type":0,"id":3656,"contingentId":0,"brokerId":["3656"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.0415000000000001,"priceCurrency":"USD","time":"2022-02-14T05:00:00Z","createdTime":"2022-02-14T05:00:00Z","lastFillTime":"2022-02-14T05:00:00Z","quantity":-4250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25676.375,"orderSubmissionData":{"bidPrice":6.0415000000000001,"askPrice":6.0415000000000001,"lastPrice":6.0415000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3657":{"type":0,"id":3657,"contingentId":0,"brokerId":["3657"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":17.135100000000001,"priceCurrency":"USD","time":"2022-02-14T05:00:00Z","createdTime":"2022-02-14T05:00:00Z","lastFillTime":"2022-02-14T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1148.0517,"orderSubmissionData":{"bidPrice":17.135100000000001,"askPrice":17.135100000000001,"lastPrice":17.135100000000001},"isMarketable":true,"priceAdjustmentMode":1},"3658":{"type":0,"id":3658,"contingentId":0,"brokerId":["3658"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.3908,"priceCurrency":"USD","time":"2022-02-14T05:00:00Z","createdTime":"2022-02-14T05:00:00Z","lastFillTime":"2022-02-14T05:00:00Z","quantity":-408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-975.44640000000004,"orderSubmissionData":{"bidPrice":2.3908,"askPrice":2.3908,"lastPrice":2.3908},"isMarketable":true,"priceAdjustmentMode":1},"3659":{"type":0,"id":3659,"contingentId":0,"brokerId":["3659"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.6028000000000002,"priceCurrency":"USD","time":"2022-02-14T05:00:00Z","createdTime":"2022-02-14T05:00:00Z","lastFillTime":"2022-02-14T05:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-877.48559999999998,"orderSubmissionData":{"bidPrice":8.6028000000000002,"askPrice":8.6028000000000002,"lastPrice":8.6028000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3660":{"type":0,"id":3660,"contingentId":0,"brokerId":["3660"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":42.4236,"priceCurrency":"USD","time":"2022-02-14T05:00:00Z","createdTime":"2022-02-14T05:00:00Z","lastFillTime":"2022-02-14T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-169.6944,"orderSubmissionData":{"bidPrice":42.4236,"askPrice":42.4236,"lastPrice":42.4236},"isMarketable":true,"priceAdjustmentMode":1},"3661":{"type":0,"id":3661,"contingentId":0,"brokerId":["3661"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":63.271599999999999,"priceCurrency":"USD","time":"2022-02-14T05:00:00Z","createdTime":"2022-02-14T05:00:00Z","lastFillTime":"2022-02-14T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-126.5432,"orderSubmissionData":{"bidPrice":63.271599999999999,"askPrice":63.271599999999999,"lastPrice":63.271599999999999},"isMarketable":true,"priceAdjustmentMode":1},"3662":{"type":0,"id":3662,"contingentId":0,"brokerId":["3662"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":27.724599999999999,"priceCurrency":"USD","time":"2022-02-14T05:00:00Z","createdTime":"2022-02-14T05:00:00Z","lastFillTime":"2022-02-14T05:00:00Z","quantity":993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27530.5278,"orderSubmissionData":{"bidPrice":27.724599999999999,"askPrice":27.724599999999999,"lastPrice":27.724599999999999},"isMarketable":true,"priceAdjustmentMode":1},"3663":{"type":0,"id":3663,"contingentId":0,"brokerId":["3663"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":31.3202,"priceCurrency":"USD","time":"2022-02-14T05:00:00Z","createdTime":"2022-02-14T05:00:00Z","lastFillTime":"2022-02-14T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":720.3646,"orderSubmissionData":{"bidPrice":31.3202,"askPrice":31.3202,"lastPrice":31.3202},"isMarketable":true,"priceAdjustmentMode":1},"3664":{"type":0,"id":3664,"contingentId":0,"brokerId":["3664"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":50.439999999999998,"priceCurrency":"USD","time":"2022-02-14T05:00:00Z","createdTime":"2022-02-14T05:00:00Z","lastFillTime":"2022-02-14T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":504.39999999999998,"orderSubmissionData":{"bidPrice":50.439999999999998,"askPrice":50.439999999999998,"lastPrice":50.439999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3665":{"type":0,"id":3665,"contingentId":0,"brokerId":["3665"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":23.295500000000001,"priceCurrency":"USD","time":"2022-02-14T05:00:00Z","createdTime":"2022-02-14T05:00:00Z","lastFillTime":"2022-02-14T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":116.47750000000001,"orderSubmissionData":{"bidPrice":23.295500000000001,"askPrice":23.295500000000001,"lastPrice":23.295500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3666":{"type":0,"id":3666,"contingentId":0,"brokerId":["3666"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":18.932700000000001,"priceCurrency":"USD","time":"2022-02-14T05:00:00Z","createdTime":"2022-02-14T05:00:00Z","lastFillTime":"2022-02-14T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":94.663499999999999,"orderSubmissionData":{"bidPrice":18.932700000000001,"askPrice":18.932700000000001,"lastPrice":18.932700000000001},"isMarketable":true,"priceAdjustmentMode":1},"3667":{"type":0,"id":3667,"contingentId":0,"brokerId":["3667"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":21.034500000000001,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":-993,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20887.2585,"orderSubmissionData":{"bidPrice":21.034500000000001,"askPrice":21.034500000000001,"lastPrice":21.034500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3668":{"type":0,"id":3668,"contingentId":0,"brokerId":["3668"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":25.996200000000002,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":-879,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22850.659800000001,"orderSubmissionData":{"bidPrice":25.996200000000002,"askPrice":25.996200000000002,"lastPrice":25.996200000000002},"isMarketable":true,"priceAdjustmentMode":1},"3669":{"type":0,"id":3669,"contingentId":0,"brokerId":["3669"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":22.373899999999999,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":-1182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26445.949799999999,"orderSubmissionData":{"bidPrice":22.373899999999999,"askPrice":22.373899999999999,"lastPrice":22.373899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3670":{"type":0,"id":3670,"contingentId":0,"brokerId":["3670"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":37.826900000000002,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":-649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24549.658100000001,"orderSubmissionData":{"bidPrice":37.826900000000002,"askPrice":37.826900000000002,"lastPrice":37.826900000000002},"isMarketable":true,"priceAdjustmentMode":1},"3671":{"type":0,"id":3671,"contingentId":0,"brokerId":["3671"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":20.533100000000001,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3819.1565999999998,"orderSubmissionData":{"bidPrice":20.533100000000001,"askPrice":20.533100000000001,"lastPrice":20.533100000000001},"isMarketable":true,"priceAdjustmentMode":1},"3672":{"type":0,"id":3672,"contingentId":0,"brokerId":["3672"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.4733999999999998,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":-984,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2433.8256000000001,"orderSubmissionData":{"bidPrice":2.4733999999999998,"askPrice":2.4733999999999998,"lastPrice":2.4733999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3673":{"type":0,"id":3673,"contingentId":0,"brokerId":["3673"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.5490999999999993,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1316.5614,"orderSubmissionData":{"bidPrice":8.5490999999999993,"askPrice":8.5490999999999993,"lastPrice":8.5490999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3674":{"type":0,"id":3674,"contingentId":0,"brokerId":["3674"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":62.735599999999998,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1254.712,"orderSubmissionData":{"bidPrice":62.735599999999998,"askPrice":62.735599999999998,"lastPrice":62.735599999999998},"isMarketable":true,"priceAdjustmentMode":1},"3675":{"type":0,"id":3675,"contingentId":0,"brokerId":["3675"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":48.350000000000001,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-338.44999999999999,"orderSubmissionData":{"bidPrice":48.350000000000001,"askPrice":48.350000000000001,"lastPrice":48.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3676":{"type":0,"id":3676,"contingentId":0,"brokerId":["3676"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":16.385999999999999,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-278.56200000000001,"orderSubmissionData":{"bidPrice":16.385999999999999,"askPrice":16.385999999999999,"lastPrice":16.385999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3677":{"type":0,"id":3677,"contingentId":0,"brokerId":["3677"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":7.9050000000000002,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":3298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26070.689999999999,"orderSubmissionData":{"bidPrice":7.9050000000000002,"askPrice":7.9050000000000002,"lastPrice":7.9050000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3678":{"type":0,"id":3678,"contingentId":0,"brokerId":["3678"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":10.0609,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":2591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26067.7919,"orderSubmissionData":{"bidPrice":10.0609,"askPrice":10.0609,"lastPrice":10.0609},"isMarketable":true,"priceAdjustmentMode":1},"3679":{"type":0,"id":3679,"contingentId":0,"brokerId":["3679"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":5.9827000000000004,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":4357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26066.623899999999,"orderSubmissionData":{"bidPrice":5.9827000000000004,"askPrice":5.9827000000000004,"lastPrice":5.9827000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3680":{"type":0,"id":3680,"contingentId":0,"brokerId":["3680"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":14.674200000000001,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":1776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26061.379199999999,"orderSubmissionData":{"bidPrice":14.674200000000001,"askPrice":14.674200000000001,"lastPrice":14.674200000000001},"isMarketable":true,"priceAdjustmentMode":1},"3681":{"type":0,"id":3681,"contingentId":0,"brokerId":["3681"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":8.0582999999999991,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":-2591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20879.0553,"orderSubmissionData":{"bidPrice":8.0582999999999991,"askPrice":8.0582999999999991,"lastPrice":8.0582999999999991},"isMarketable":true,"priceAdjustmentMode":1},"3682":{"type":0,"id":3682,"contingentId":0,"brokerId":["3682"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":5.7374999999999998,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":-4357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24998.287499999999,"orderSubmissionData":{"bidPrice":5.7374999999999998,"askPrice":5.7374999999999998,"lastPrice":5.7374999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3683":{"type":0,"id":3683,"contingentId":0,"brokerId":["3683"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":15.243600000000001,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":-1591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24252.567599999998,"orderSubmissionData":{"bidPrice":15.243600000000001,"askPrice":15.243600000000001,"lastPrice":15.243600000000001},"isMarketable":true,"priceAdjustmentMode":1},"3684":{"type":0,"id":3684,"contingentId":0,"brokerId":["3684"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":40.420000000000002,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":-539,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21786.380000000001,"orderSubmissionData":{"bidPrice":40.420000000000002,"askPrice":40.420000000000002,"lastPrice":40.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3685":{"type":0,"id":3685,"contingentId":0,"brokerId":["3685"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":56.719000000000001,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":-415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23538.384999999998,"orderSubmissionData":{"bidPrice":56.719000000000001,"askPrice":56.719000000000001,"lastPrice":56.719000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3686":{"type":0,"id":3686,"contingentId":0,"brokerId":["3686"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.8298000000000001,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":-1844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5218.1512000000002,"orderSubmissionData":{"bidPrice":2.8298000000000001,"askPrice":2.8298000000000001,"lastPrice":2.8298000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3687":{"type":0,"id":3687,"contingentId":0,"brokerId":["3687"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":14.9529,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1943.877,"orderSubmissionData":{"bidPrice":14.9529,"askPrice":14.9529,"lastPrice":14.9529},"isMarketable":true,"priceAdjustmentMode":1},"3688":{"type":0,"id":3688,"contingentId":0,"brokerId":["3688"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.3782999999999994,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-938.36959999999999,"orderSubmissionData":{"bidPrice":8.3782999999999994,"askPrice":8.3782999999999994,"lastPrice":8.3782999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3689":{"type":0,"id":3689,"contingentId":0,"brokerId":["3689"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":7.6600000000000001,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-651.10000000000002,"orderSubmissionData":{"bidPrice":7.6600000000000001,"askPrice":7.6600000000000001,"lastPrice":7.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3690":{"type":0,"id":3690,"contingentId":0,"brokerId":["3690"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":5.3307000000000002,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":4617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24611.841899999999,"orderSubmissionData":{"bidPrice":5.3307000000000002,"askPrice":5.3307000000000002,"lastPrice":5.3307000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3691":{"type":0,"id":3691,"contingentId":0,"brokerId":["3691"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":9.2727000000000004,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":2654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24609.745800000001,"orderSubmissionData":{"bidPrice":9.2727000000000004,"askPrice":9.2727000000000004,"lastPrice":9.2727000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3692":{"type":0,"id":3692,"contingentId":0,"brokerId":["3692"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":13.584300000000001,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":1811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24601.167300000001,"orderSubmissionData":{"bidPrice":13.584300000000001,"askPrice":13.584300000000001,"lastPrice":13.584300000000001},"isMarketable":true,"priceAdjustmentMode":1},"3693":{"type":0,"id":3693,"contingentId":0,"brokerId":["3693"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":37.959699999999998,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24597.885600000001,"orderSubmissionData":{"bidPrice":37.959699999999998,"askPrice":37.959699999999998,"lastPrice":37.959699999999998},"isMarketable":true,"priceAdjustmentMode":1},"3694":{"type":0,"id":3694,"contingentId":0,"brokerId":["3694"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":79.221900000000005,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24558.789000000001,"orderSubmissionData":{"bidPrice":79.221900000000005,"askPrice":79.221900000000005,"lastPrice":79.221900000000005},"isMarketable":true,"priceAdjustmentMode":1},"3695":{"type":0,"id":3695,"contingentId":0,"brokerId":["3695"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":18.412500000000001,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1233.6375,"orderSubmissionData":{"bidPrice":18.412500000000001,"askPrice":18.412500000000001,"lastPrice":18.412500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3696":{"type":0,"id":3696,"contingentId":0,"brokerId":["3696"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2022-03-28T04:00:00Z","createdTime":"2022-03-28T04:00:00Z","lastFillTime":"2022-03-28T04:00:00Z","quantity":-3213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24418.799999999999,"orderSubmissionData":{"bidPrice":7.5999999999999996,"askPrice":7.5999999999999996,"lastPrice":7.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3697":{"type":0,"id":3697,"contingentId":0,"brokerId":["3697"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":80.193399999999997,"priceCurrency":"USD","time":"2022-03-28T04:00:00Z","createdTime":"2022-03-28T04:00:00Z","lastFillTime":"2022-03-28T04:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24859.954000000002,"orderSubmissionData":{"bidPrice":80.193399999999997,"askPrice":80.193399999999997,"lastPrice":80.193399999999997},"isMarketable":true,"priceAdjustmentMode":1},"3698":{"type":0,"id":3698,"contingentId":0,"brokerId":["3698"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.3992,"priceCurrency":"USD","time":"2022-03-28T04:00:00Z","createdTime":"2022-03-28T04:00:00Z","lastFillTime":"2022-03-28T04:00:00Z","quantity":-1047,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3558.9623999999999,"orderSubmissionData":{"bidPrice":3.3992,"askPrice":3.3992,"lastPrice":3.3992},"isMarketable":true,"priceAdjustmentMode":1},"3699":{"type":0,"id":3699,"contingentId":0,"brokerId":["3699"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":10.411300000000001,"priceCurrency":"USD","time":"2022-03-28T04:00:00Z","createdTime":"2022-03-28T04:00:00Z","lastFillTime":"2022-03-28T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1634.5741,"orderSubmissionData":{"bidPrice":10.411300000000001,"askPrice":10.411300000000001,"lastPrice":10.411300000000001},"isMarketable":true,"priceAdjustmentMode":1},"3700":{"type":0,"id":3700,"contingentId":0,"brokerId":["3700"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":14.484,"priceCurrency":"USD","time":"2022-03-28T04:00:00Z","createdTime":"2022-03-28T04:00:00Z","lastFillTime":"2022-03-28T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-231.744,"orderSubmissionData":{"bidPrice":14.484,"askPrice":14.484,"lastPrice":14.484},"isMarketable":true,"priceAdjustmentMode":1},"3701":{"type":0,"id":3701,"contingentId":0,"brokerId":["3701"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":15.827199999999999,"priceCurrency":"USD","time":"2022-03-28T04:00:00Z","createdTime":"2022-03-28T04:00:00Z","lastFillTime":"2022-03-28T04:00:00Z","quantity":1643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26004.089599999999,"orderSubmissionData":{"bidPrice":15.827199999999999,"askPrice":15.827199999999999,"lastPrice":15.827199999999999},"isMarketable":true,"priceAdjustmentMode":1},"3702":{"type":0,"id":3702,"contingentId":0,"brokerId":["3702"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":40.910499999999999,"priceCurrency":"USD","time":"2022-03-28T04:00:00Z","createdTime":"2022-03-28T04:00:00Z","lastFillTime":"2022-03-28T04:00:00Z","quantity":635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25978.1675,"orderSubmissionData":{"bidPrice":40.910499999999999,"askPrice":40.910499999999999,"lastPrice":40.910499999999999},"isMarketable":true,"priceAdjustmentMode":1},"3703":{"type":0,"id":3703,"contingentId":0,"brokerId":["3703"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":18.772600000000001,"priceCurrency":"USD","time":"2022-03-28T04:00:00Z","createdTime":"2022-03-28T04:00:00Z","lastFillTime":"2022-03-28T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":919.85739999999998,"orderSubmissionData":{"bidPrice":18.772600000000001,"askPrice":18.772600000000001,"lastPrice":18.772600000000001},"isMarketable":true,"priceAdjustmentMode":1},"3704":{"type":0,"id":3704,"contingentId":0,"brokerId":["3704"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.5728000000000009,"priceCurrency":"USD","time":"2022-03-28T04:00:00Z","createdTime":"2022-03-28T04:00:00Z","lastFillTime":"2022-03-28T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":822.98879999999997,"orderSubmissionData":{"bidPrice":8.5728000000000009,"askPrice":8.5728000000000009,"lastPrice":8.5728000000000009},"isMarketable":true,"priceAdjustmentMode":1},"3705":{"type":0,"id":3705,"contingentId":0,"brokerId":["3705"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":39.3063,"priceCurrency":"USD","time":"2022-03-28T04:00:00Z","createdTime":"2022-03-28T04:00:00Z","lastFillTime":"2022-03-28T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":510.9819,"orderSubmissionData":{"bidPrice":39.3063,"askPrice":39.3063,"lastPrice":39.3063},"isMarketable":true,"priceAdjustmentMode":1},"3706":{"type":0,"id":3706,"contingentId":0,"brokerId":["3706"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":15.621,"priceCurrency":"USD","time":"2022-03-28T04:00:00Z","createdTime":"2022-03-28T04:00:00Z","lastFillTime":"2022-03-28T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":281.178,"orderSubmissionData":{"bidPrice":15.621,"askPrice":15.621,"lastPrice":15.621},"isMarketable":true,"priceAdjustmentMode":1},"3707":{"type":0,"id":3707,"contingentId":0,"brokerId":["3707"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":5.5949,"priceCurrency":"USD","time":"2022-03-28T04:00:00Z","createdTime":"2022-03-28T04:00:00Z","lastFillTime":"2022-03-28T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":167.84700000000001,"orderSubmissionData":{"bidPrice":5.5949,"askPrice":5.5949,"lastPrice":5.5949},"isMarketable":true,"priceAdjustmentMode":1},"3708":{"type":0,"id":3708,"contingentId":0,"brokerId":["3708"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":14.9125,"priceCurrency":"USD","time":"2022-04-11T04:00:00Z","createdTime":"2022-04-11T04:00:00Z","lastFillTime":"2022-04-11T04:00:00Z","quantity":-1643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24501.237499999999,"orderSubmissionData":{"bidPrice":14.9125,"askPrice":14.9125,"lastPrice":14.9125},"isMarketable":true,"priceAdjustmentMode":1},"3709":{"type":0,"id":3709,"contingentId":0,"brokerId":["3709"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":39.251600000000003,"priceCurrency":"USD","time":"2022-04-11T04:00:00Z","createdTime":"2022-04-11T04:00:00Z","lastFillTime":"2022-04-11T04:00:00Z","quantity":-661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25945.3076,"orderSubmissionData":{"bidPrice":39.251600000000003,"askPrice":39.251600000000003,"lastPrice":39.251600000000003},"isMarketable":true,"priceAdjustmentMode":1},"3710":{"type":0,"id":3710,"contingentId":0,"brokerId":["3710"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.1033999999999997,"priceCurrency":"USD","time":"2022-04-11T04:00:00Z","createdTime":"2022-04-11T04:00:00Z","lastFillTime":"2022-04-11T04:00:00Z","quantity":-1030,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4226.5020000000004,"orderSubmissionData":{"bidPrice":4.1033999999999997,"askPrice":4.1033999999999997,"lastPrice":4.1033999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3711":{"type":0,"id":3711,"contingentId":0,"brokerId":["3711"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.1247999999999996,"priceCurrency":"USD","time":"2022-04-11T04:00:00Z","createdTime":"2022-04-11T04:00:00Z","lastFillTime":"2022-04-11T04:00:00Z","quantity":-212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1298.4576,"orderSubmissionData":{"bidPrice":6.1247999999999996,"askPrice":6.1247999999999996,"lastPrice":6.1247999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3712":{"type":0,"id":3712,"contingentId":0,"brokerId":["3712"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":16.7318,"priceCurrency":"USD","time":"2022-04-11T04:00:00Z","createdTime":"2022-04-11T04:00:00Z","lastFillTime":"2022-04-11T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-686.00379999999996,"orderSubmissionData":{"bidPrice":16.7318,"askPrice":16.7318,"lastPrice":16.7318},"isMarketable":true,"priceAdjustmentMode":1},"3713":{"type":0,"id":3713,"contingentId":0,"brokerId":["3713"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":43.094900000000003,"priceCurrency":"USD","time":"2022-04-11T04:00:00Z","createdTime":"2022-04-11T04:00:00Z","lastFillTime":"2022-04-11T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-215.47450000000001,"orderSubmissionData":{"bidPrice":43.094900000000003,"askPrice":43.094900000000003,"lastPrice":43.094900000000003},"isMarketable":true,"priceAdjustmentMode":1},"3714":{"type":0,"id":3714,"contingentId":0,"brokerId":["3714"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":64.667199999999994,"priceCurrency":"USD","time":"2022-04-11T04:00:00Z","createdTime":"2022-04-11T04:00:00Z","lastFillTime":"2022-04-11T04:00:00Z","quantity":420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27160.223999999998,"orderSubmissionData":{"bidPrice":64.667199999999994,"askPrice":64.667199999999994,"lastPrice":64.667199999999994},"isMarketable":true,"priceAdjustmentMode":1},"3715":{"type":0,"id":3715,"contingentId":0,"brokerId":["3715"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":90.522300000000001,"priceCurrency":"USD","time":"2022-04-11T04:00:00Z","createdTime":"2022-04-11T04:00:00Z","lastFillTime":"2022-04-11T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27156.689999999999,"orderSubmissionData":{"bidPrice":90.522300000000001,"askPrice":90.522300000000001,"lastPrice":90.522300000000001},"isMarketable":true,"priceAdjustmentMode":1},"3716":{"type":0,"id":3716,"contingentId":0,"brokerId":["3716"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":18.8126,"priceCurrency":"USD","time":"2022-04-11T04:00:00Z","createdTime":"2022-04-11T04:00:00Z","lastFillTime":"2022-04-11T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1109.9434000000001,"orderSubmissionData":{"bidPrice":18.8126,"askPrice":18.8126,"lastPrice":18.8126},"isMarketable":true,"priceAdjustmentMode":1},"3717":{"type":0,"id":3717,"contingentId":0,"brokerId":["3717"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":10.5616,"priceCurrency":"USD","time":"2022-04-11T04:00:00Z","createdTime":"2022-04-11T04:00:00Z","lastFillTime":"2022-04-11T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":792.12,"orderSubmissionData":{"bidPrice":10.5616,"askPrice":10.5616,"lastPrice":10.5616},"isMarketable":true,"priceAdjustmentMode":1},"3718":{"type":0,"id":3718,"contingentId":0,"brokerId":["3718"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.7736000000000001,"priceCurrency":"USD","time":"2022-04-11T04:00:00Z","createdTime":"2022-04-11T04:00:00Z","lastFillTime":"2022-04-11T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":552.73680000000002,"orderSubmissionData":{"bidPrice":8.7736000000000001,"askPrice":8.7736000000000001,"lastPrice":8.7736000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3719":{"type":0,"id":3719,"contingentId":0,"brokerId":["3719"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":15.0777,"priceCurrency":"USD","time":"2022-04-11T04:00:00Z","createdTime":"2022-04-11T04:00:00Z","lastFillTime":"2022-04-11T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":90.466200000000001,"orderSubmissionData":{"bidPrice":15.0777,"askPrice":15.0777,"lastPrice":15.0777},"isMarketable":true,"priceAdjustmentMode":1},"3720":{"type":0,"id":3720,"contingentId":0,"brokerId":["3720"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":18.3565,"priceCurrency":"USD","time":"2022-04-25T04:00:00Z","createdTime":"2022-04-25T04:00:00Z","lastFillTime":"2022-04-25T04:00:00Z","quantity":-1444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26506.786,"orderSubmissionData":{"bidPrice":18.3565,"askPrice":18.3565,"lastPrice":18.3565},"isMarketable":true,"priceAdjustmentMode":1},"3721":{"type":0,"id":3721,"contingentId":0,"brokerId":["3721"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":15.9009,"priceCurrency":"USD","time":"2022-04-25T04:00:00Z","createdTime":"2022-04-25T04:00:00Z","lastFillTime":"2022-04-25T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1955.8107,"orderSubmissionData":{"bidPrice":15.9009,"askPrice":15.9009,"lastPrice":15.9009},"isMarketable":true,"priceAdjustmentMode":1},"3722":{"type":0,"id":3722,"contingentId":0,"brokerId":["3722"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.4504999999999999,"priceCurrency":"USD","time":"2022-04-25T04:00:00Z","createdTime":"2022-04-25T04:00:00Z","lastFillTime":"2022-04-25T04:00:00Z","quantity":-299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1928.6994999999999,"orderSubmissionData":{"bidPrice":6.4504999999999999,"askPrice":6.4504999999999999,"lastPrice":6.4504999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3723":{"type":0,"id":3723,"contingentId":0,"brokerId":["3723"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":43.697200000000002,"priceCurrency":"USD","time":"2022-04-25T04:00:00Z","createdTime":"2022-04-25T04:00:00Z","lastFillTime":"2022-04-25T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-873.94399999999996,"orderSubmissionData":{"bidPrice":43.697200000000002,"askPrice":43.697200000000002,"lastPrice":43.697200000000002},"isMarketable":true,"priceAdjustmentMode":1},"3724":{"type":0,"id":3724,"contingentId":0,"brokerId":["3724"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":64.852000000000004,"priceCurrency":"USD","time":"2022-04-25T04:00:00Z","createdTime":"2022-04-25T04:00:00Z","lastFillTime":"2022-04-25T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-583.66800000000001,"orderSubmissionData":{"bidPrice":64.852000000000004,"askPrice":64.852000000000004,"lastPrice":64.852000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3725":{"type":0,"id":3725,"contingentId":0,"brokerId":["3725"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.8035999999999994,"priceCurrency":"USD","time":"2022-04-25T04:00:00Z","createdTime":"2022-04-25T04:00:00Z","lastFillTime":"2022-04-25T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-581.0376,"orderSubmissionData":{"bidPrice":8.8035999999999994,"askPrice":8.8035999999999994,"lastPrice":8.8035999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3726":{"type":0,"id":3726,"contingentId":0,"brokerId":["3726"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":16.2742,"priceCurrency":"USD","time":"2022-04-25T04:00:00Z","createdTime":"2022-04-25T04:00:00Z","lastFillTime":"2022-04-25T04:00:00Z","quantity":1639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26673.413799999998,"orderSubmissionData":{"bidPrice":16.2742,"askPrice":16.2742,"lastPrice":16.2742},"isMarketable":true,"priceAdjustmentMode":1},"3727":{"type":0,"id":3727,"contingentId":0,"brokerId":["3727"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.6383000000000001,"priceCurrency":"USD","time":"2022-04-25T04:00:00Z","createdTime":"2022-04-25T04:00:00Z","lastFillTime":"2022-04-25T04:00:00Z","quantity":713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2594.1079,"orderSubmissionData":{"bidPrice":3.6383000000000001,"askPrice":3.6383000000000001,"lastPrice":3.6383000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3728":{"type":0,"id":3728,"contingentId":0,"brokerId":["3728"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":9.6234000000000002,"priceCurrency":"USD","time":"2022-04-25T04:00:00Z","createdTime":"2022-04-25T04:00:00Z","lastFillTime":"2022-04-25T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1924.6800000000001,"orderSubmissionData":{"bidPrice":9.6234000000000002,"askPrice":9.6234000000000002,"lastPrice":9.6234000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3729":{"type":0,"id":3729,"contingentId":0,"brokerId":["3729"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":85.988500000000002,"priceCurrency":"USD","time":"2022-04-25T04:00:00Z","createdTime":"2022-04-25T04:00:00Z","lastFillTime":"2022-04-25T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":859.88499999999999,"orderSubmissionData":{"bidPrice":85.988500000000002,"askPrice":85.988500000000002,"lastPrice":85.988500000000002},"isMarketable":true,"priceAdjustmentMode":1},"3730":{"type":0,"id":3730,"contingentId":0,"brokerId":["3730"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":16.2317,"priceCurrency":"USD","time":"2022-04-25T04:00:00Z","createdTime":"2022-04-25T04:00:00Z","lastFillTime":"2022-04-25T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":324.63400000000001,"orderSubmissionData":{"bidPrice":16.2317,"askPrice":16.2317,"lastPrice":16.2317},"isMarketable":true,"priceAdjustmentMode":1},"3731":{"type":0,"id":3731,"contingentId":0,"brokerId":["3731"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":14.9787,"priceCurrency":"USD","time":"2022-05-09T04:00:00Z","createdTime":"2022-05-09T04:00:00Z","lastFillTime":"2022-05-09T04:00:00Z","quantity":-1639,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24550.0893,"orderSubmissionData":{"bidPrice":14.9787,"askPrice":14.9787,"lastPrice":14.9787},"isMarketable":true,"priceAdjustmentMode":1},"3732":{"type":0,"id":3732,"contingentId":0,"brokerId":["3732"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":10.279199999999999,"priceCurrency":"USD","time":"2022-05-09T04:00:00Z","createdTime":"2022-05-09T04:00:00Z","lastFillTime":"2022-05-09T04:00:00Z","quantity":-215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2210.0279999999998,"orderSubmissionData":{"bidPrice":10.279199999999999,"askPrice":10.279199999999999,"lastPrice":10.279199999999999},"isMarketable":true,"priceAdjustmentMode":1},"3733":{"type":0,"id":3733,"contingentId":0,"brokerId":["3733"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.2036999999999995,"priceCurrency":"USD","time":"2022-05-09T04:00:00Z","createdTime":"2022-05-09T04:00:00Z","lastFillTime":"2022-05-09T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1601.4438,"orderSubmissionData":{"bidPrice":9.2036999999999995,"askPrice":9.2036999999999995,"lastPrice":9.2036999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3734":{"type":0,"id":3734,"contingentId":0,"brokerId":["3734"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":16.887599999999999,"priceCurrency":"USD","time":"2022-05-09T04:00:00Z","createdTime":"2022-05-09T04:00:00Z","lastFillTime":"2022-05-09T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1469.2212,"orderSubmissionData":{"bidPrice":16.887599999999999,"askPrice":16.887599999999999,"lastPrice":16.887599999999999},"isMarketable":true,"priceAdjustmentMode":1},"3735":{"type":0,"id":3735,"contingentId":0,"brokerId":["3735"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":85.516400000000004,"priceCurrency":"USD","time":"2022-05-09T04:00:00Z","createdTime":"2022-05-09T04:00:00Z","lastFillTime":"2022-05-09T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-256.54919999999998,"orderSubmissionData":{"bidPrice":85.516400000000004,"askPrice":85.516400000000004,"lastPrice":85.516400000000004},"isMarketable":true,"priceAdjustmentMode":1},"3736":{"type":0,"id":3736,"contingentId":0,"brokerId":["3736"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":40.522799999999997,"priceCurrency":"USD","time":"2022-05-09T04:00:00Z","createdTime":"2022-05-09T04:00:00Z","lastFillTime":"2022-05-09T04:00:00Z","quantity":648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26258.774399999998,"orderSubmissionData":{"bidPrice":40.522799999999997,"askPrice":40.522799999999997,"lastPrice":40.522799999999997},"isMarketable":true,"priceAdjustmentMode":1},"3737":{"type":0,"id":3737,"contingentId":0,"brokerId":["3737"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":39.957599999999999,"priceCurrency":"USD","time":"2022-05-09T04:00:00Z","createdTime":"2022-05-09T04:00:00Z","lastFillTime":"2022-05-09T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1878.0072,"orderSubmissionData":{"bidPrice":39.957599999999999,"askPrice":39.957599999999999,"lastPrice":39.957599999999999},"isMarketable":true,"priceAdjustmentMode":1},"3738":{"type":0,"id":3738,"contingentId":0,"brokerId":["3738"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.1666999999999996,"priceCurrency":"USD","time":"2022-05-09T04:00:00Z","createdTime":"2022-05-09T04:00:00Z","lastFillTime":"2022-05-09T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":783.17089999999996,"orderSubmissionData":{"bidPrice":6.1666999999999996,"askPrice":6.1666999999999996,"lastPrice":6.1666999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3739":{"type":0,"id":3739,"contingentId":0,"brokerId":["3739"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":62.153300000000002,"priceCurrency":"USD","time":"2022-05-09T04:00:00Z","createdTime":"2022-05-09T04:00:00Z","lastFillTime":"2022-05-09T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":683.68629999999996,"orderSubmissionData":{"bidPrice":62.153300000000002,"askPrice":62.153300000000002,"lastPrice":62.153300000000002},"isMarketable":true,"priceAdjustmentMode":1},"3740":{"type":0,"id":3740,"contingentId":0,"brokerId":["3740"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":15.4466,"priceCurrency":"USD","time":"2022-05-09T04:00:00Z","createdTime":"2022-05-09T04:00:00Z","lastFillTime":"2022-05-09T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":355.27179999999998,"orderSubmissionData":{"bidPrice":15.4466,"askPrice":15.4466,"lastPrice":15.4466},"isMarketable":true,"priceAdjustmentMode":1},"3741":{"type":0,"id":3741,"contingentId":0,"brokerId":["3741"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.5775000000000001,"priceCurrency":"USD","time":"2022-05-09T04:00:00Z","createdTime":"2022-05-09T04:00:00Z","lastFillTime":"2022-05-09T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":53.662500000000001,"orderSubmissionData":{"bidPrice":3.5775000000000001,"askPrice":3.5775000000000001,"lastPrice":3.5775000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3742":{"type":0,"id":3742,"contingentId":0,"brokerId":["3742"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":41.395899999999997,"priceCurrency":"USD","time":"2022-05-23T04:00:00Z","createdTime":"2022-05-23T04:00:00Z","lastFillTime":"2022-05-23T04:00:00Z","quantity":-657,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27197.106299999999,"orderSubmissionData":{"bidPrice":41.395899999999997,"askPrice":41.395899999999997,"lastPrice":41.395899999999997},"isMarketable":true,"priceAdjustmentMode":1},"3743":{"type":0,"id":3743,"contingentId":0,"brokerId":["3743"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":62.911200000000001,"priceCurrency":"USD","time":"2022-05-23T04:00:00Z","createdTime":"2022-05-23T04:00:00Z","lastFillTime":"2022-05-23T04:00:00Z","quantity":-422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26548.526399999999,"orderSubmissionData":{"bidPrice":62.911200000000001,"askPrice":62.911200000000001,"lastPrice":62.911200000000001},"isMarketable":true,"priceAdjustmentMode":1},"3744":{"type":0,"id":3744,"contingentId":0,"brokerId":["3744"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":12.447100000000001,"priceCurrency":"USD","time":"2022-05-23T04:00:00Z","createdTime":"2022-05-23T04:00:00Z","lastFillTime":"2022-05-23T04:00:00Z","quantity":-316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3933.2836000000002,"orderSubmissionData":{"bidPrice":12.447100000000001,"askPrice":12.447100000000001,"lastPrice":12.447100000000001},"isMarketable":true,"priceAdjustmentMode":1},"3745":{"type":0,"id":3745,"contingentId":0,"brokerId":["3745"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":44.8626,"priceCurrency":"USD","time":"2022-05-23T04:00:00Z","createdTime":"2022-05-23T04:00:00Z","lastFillTime":"2022-05-23T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1211.2901999999999,"orderSubmissionData":{"bidPrice":44.8626,"askPrice":44.8626,"lastPrice":44.8626},"isMarketable":true,"priceAdjustmentMode":1},"3746":{"type":0,"id":3746,"contingentId":0,"brokerId":["3746"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.8904000000000001,"priceCurrency":"USD","time":"2022-05-23T04:00:00Z","createdTime":"2022-05-23T04:00:00Z","lastFillTime":"2022-05-23T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-692.49120000000005,"orderSubmissionData":{"bidPrice":3.8904000000000001,"askPrice":3.8904000000000001,"lastPrice":3.8904000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3747":{"type":0,"id":3747,"contingentId":0,"brokerId":["3747"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":91.935100000000006,"priceCurrency":"USD","time":"2022-05-23T04:00:00Z","createdTime":"2022-05-23T04:00:00Z","lastFillTime":"2022-05-23T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-367.74040000000002,"orderSubmissionData":{"bidPrice":91.935100000000006,"askPrice":91.935100000000006,"lastPrice":91.935100000000006},"isMarketable":true,"priceAdjustmentMode":1},"3748":{"type":0,"id":3748,"contingentId":0,"brokerId":["3748"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":16.598099999999999,"priceCurrency":"USD","time":"2022-05-23T04:00:00Z","createdTime":"2022-05-23T04:00:00Z","lastFillTime":"2022-05-23T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-348.56009999999998,"orderSubmissionData":{"bidPrice":16.598099999999999,"askPrice":16.598099999999999,"lastPrice":16.598099999999999},"isMarketable":true,"priceAdjustmentMode":1},"3749":{"type":0,"id":3749,"contingentId":0,"brokerId":["3749"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.5707000000000004,"priceCurrency":"USD","time":"2022-05-23T04:00:00Z","createdTime":"2022-05-23T04:00:00Z","lastFillTime":"2022-05-23T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-118.2726,"orderSubmissionData":{"bidPrice":6.5707000000000004,"askPrice":6.5707000000000004,"lastPrice":6.5707000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3750":{"type":0,"id":3750,"contingentId":0,"brokerId":["3750"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.5445000000000002,"priceCurrency":"USD","time":"2022-05-23T04:00:00Z","createdTime":"2022-05-23T04:00:00Z","lastFillTime":"2022-05-23T04:00:00Z","quantity":4262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27892.659,"orderSubmissionData":{"bidPrice":6.5445000000000002,"askPrice":6.5445000000000002,"lastPrice":6.5445000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3751":{"type":0,"id":3751,"contingentId":0,"brokerId":["3751"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":19.032399999999999,"priceCurrency":"USD","time":"2022-05-23T04:00:00Z","createdTime":"2022-05-23T04:00:00Z","lastFillTime":"2022-05-23T04:00:00Z","quantity":1465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27882.466,"orderSubmissionData":{"bidPrice":19.032399999999999,"askPrice":19.032399999999999,"lastPrice":19.032399999999999},"isMarketable":true,"priceAdjustmentMode":1},"3752":{"type":0,"id":3752,"contingentId":0,"brokerId":["3752"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":15.871,"priceCurrency":"USD","time":"2022-05-23T04:00:00Z","createdTime":"2022-05-23T04:00:00Z","lastFillTime":"2022-05-23T04:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3190.0709999999999,"orderSubmissionData":{"bidPrice":15.871,"askPrice":15.871,"lastPrice":15.871},"isMarketable":true,"priceAdjustmentMode":1},"3753":{"type":0,"id":3753,"contingentId":0,"brokerId":["3753"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.2462999999999997,"priceCurrency":"USD","time":"2022-05-23T04:00:00Z","createdTime":"2022-05-23T04:00:00Z","lastFillTime":"2022-05-23T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1488.6542999999999,"orderSubmissionData":{"bidPrice":9.2462999999999997,"askPrice":9.2462999999999997,"lastPrice":9.2462999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3754":{"type":0,"id":3754,"contingentId":0,"brokerId":["3754"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":18.469899999999999,"priceCurrency":"USD","time":"2022-06-06T04:00:00Z","createdTime":"2022-06-06T04:00:00Z","lastFillTime":"2022-06-06T04:00:00Z","quantity":-1465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27058.4035,"orderSubmissionData":{"bidPrice":18.469899999999999,"askPrice":18.469899999999999,"lastPrice":18.469899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3755":{"type":0,"id":3755,"contingentId":0,"brokerId":["3755"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.3121,"priceCurrency":"USD","time":"2022-06-06T04:00:00Z","createdTime":"2022-06-06T04:00:00Z","lastFillTime":"2022-06-06T04:00:00Z","quantity":-639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2755.4319,"orderSubmissionData":{"bidPrice":4.3121,"askPrice":4.3121,"lastPrice":4.3121},"isMarketable":true,"priceAdjustmentMode":1},"3756":{"type":0,"id":3756,"contingentId":0,"brokerId":["3756"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.8350999999999997,"priceCurrency":"USD","time":"2022-06-06T04:00:00Z","createdTime":"2022-06-06T04:00:00Z","lastFillTime":"2022-06-06T04:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-970.58420000000001,"orderSubmissionData":{"bidPrice":6.8350999999999997,"askPrice":6.8350999999999997,"lastPrice":6.8350999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3757":{"type":0,"id":3757,"contingentId":0,"brokerId":["3757"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":46.714700000000001,"priceCurrency":"USD","time":"2022-06-06T04:00:00Z","createdTime":"2022-06-06T04:00:00Z","lastFillTime":"2022-06-06T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-887.57929999999999,"orderSubmissionData":{"bidPrice":46.714700000000001,"askPrice":46.714700000000001,"lastPrice":46.714700000000001},"isMarketable":true,"priceAdjustmentMode":1},"3758":{"type":0,"id":3758,"contingentId":0,"brokerId":["3758"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":16.084199999999999,"priceCurrency":"USD","time":"2022-06-06T04:00:00Z","createdTime":"2022-06-06T04:00:00Z","lastFillTime":"2022-06-06T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-96.505200000000002,"orderSubmissionData":{"bidPrice":16.084199999999999,"askPrice":16.084199999999999,"lastPrice":16.084199999999999},"isMarketable":true,"priceAdjustmentMode":1},"3759":{"type":0,"id":3759,"contingentId":0,"brokerId":["3759"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":17.0685,"priceCurrency":"USD","time":"2022-06-06T04:00:00Z","createdTime":"2022-06-06T04:00:00Z","lastFillTime":"2022-06-06T04:00:00Z","quantity":1650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28163.025000000001,"orderSubmissionData":{"bidPrice":17.0685,"askPrice":17.0685,"lastPrice":17.0685},"isMarketable":true,"priceAdjustmentMode":1},"3760":{"type":0,"id":3760,"contingentId":0,"brokerId":["3760"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":88.796700000000001,"priceCurrency":"USD","time":"2022-06-06T04:00:00Z","createdTime":"2022-06-06T04:00:00Z","lastFillTime":"2022-06-06T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1243.1538,"orderSubmissionData":{"bidPrice":88.796700000000001,"askPrice":88.796700000000001,"lastPrice":88.796700000000001},"isMarketable":true,"priceAdjustmentMode":1},"3761":{"type":0,"id":3761,"contingentId":0,"brokerId":["3761"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":16.254300000000001,"priceCurrency":"USD","time":"2022-06-06T04:00:00Z","createdTime":"2022-06-06T04:00:00Z","lastFillTime":"2022-06-06T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":845.22360000000003,"orderSubmissionData":{"bidPrice":16.254300000000001,"askPrice":16.254300000000001,"lastPrice":16.254300000000001},"isMarketable":true,"priceAdjustmentMode":1},"3762":{"type":0,"id":3762,"contingentId":0,"brokerId":["3762"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.0802999999999994,"priceCurrency":"USD","time":"2022-06-06T04:00:00Z","createdTime":"2022-06-06T04:00:00Z","lastFillTime":"2022-06-06T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":762.74519999999995,"orderSubmissionData":{"bidPrice":9.0802999999999994,"askPrice":9.0802999999999994,"lastPrice":9.0802999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3763":{"type":0,"id":3763,"contingentId":0,"brokerId":["3763"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":12.260400000000001,"priceCurrency":"USD","time":"2022-06-06T04:00:00Z","createdTime":"2022-06-06T04:00:00Z","lastFillTime":"2022-06-06T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":686.58240000000001,"orderSubmissionData":{"bidPrice":12.260400000000001,"askPrice":12.260400000000001,"lastPrice":12.260400000000001},"isMarketable":true,"priceAdjustmentMode":1},"3764":{"type":0,"id":3764,"contingentId":0,"brokerId":["3764"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.6157000000000004,"priceCurrency":"USD","time":"2022-06-06T04:00:00Z","createdTime":"2022-06-06T04:00:00Z","lastFillTime":"2022-06-06T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":79.388400000000004,"orderSubmissionData":{"bidPrice":6.6157000000000004,"askPrice":6.6157000000000004,"lastPrice":6.6157000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3765":{"type":0,"id":3765,"contingentId":0,"brokerId":["3765"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.0978000000000003,"priceCurrency":"USD","time":"2022-06-20T04:00:00Z","createdTime":"2022-06-20T04:00:00Z","lastFillTime":"2022-06-20T04:00:00Z","quantity":-4120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25122.936000000002,"orderSubmissionData":{"bidPrice":6.0978000000000003,"askPrice":6.0978000000000003,"lastPrice":6.0978000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3766":{"type":0,"id":3766,"contingentId":0,"brokerId":["3766"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":14.4015,"priceCurrency":"USD","time":"2022-06-20T04:00:00Z","createdTime":"2022-06-20T04:00:00Z","lastFillTime":"2022-06-20T04:00:00Z","quantity":-1650,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23762.474999999999,"orderSubmissionData":{"bidPrice":14.4015,"askPrice":14.4015,"lastPrice":14.4015},"isMarketable":true,"priceAdjustmentMode":1},"3767":{"type":0,"id":3767,"contingentId":0,"brokerId":["3767"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.0344999999999995,"priceCurrency":"USD","time":"2022-06-20T04:00:00Z","createdTime":"2022-06-20T04:00:00Z","lastFillTime":"2022-06-20T04:00:00Z","quantity":-176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1590.0719999999999,"orderSubmissionData":{"bidPrice":9.0344999999999995,"askPrice":9.0344999999999995,"lastPrice":9.0344999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3768":{"type":0,"id":3768,"contingentId":0,"brokerId":["3768"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":15.684200000000001,"priceCurrency":"USD","time":"2022-06-20T04:00:00Z","createdTime":"2022-06-20T04:00:00Z","lastFillTime":"2022-06-20T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1035.1572000000001,"orderSubmissionData":{"bidPrice":15.684200000000001,"askPrice":15.684200000000001,"lastPrice":15.684200000000001},"isMarketable":true,"priceAdjustmentMode":1},"3769":{"type":0,"id":3769,"contingentId":0,"brokerId":["3769"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.4325000000000001,"priceCurrency":"USD","time":"2022-06-20T04:00:00Z","createdTime":"2022-06-20T04:00:00Z","lastFillTime":"2022-06-20T04:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-958.4425,"orderSubmissionData":{"bidPrice":6.4325000000000001,"askPrice":6.4325000000000001,"lastPrice":6.4325000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3770":{"type":0,"id":3770,"contingentId":0,"brokerId":["3770"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":15.784000000000001,"priceCurrency":"USD","time":"2022-06-20T04:00:00Z","createdTime":"2022-06-20T04:00:00Z","lastFillTime":"2022-06-20T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-915.47199999999998,"orderSubmissionData":{"bidPrice":15.784000000000001,"askPrice":15.784000000000001,"lastPrice":15.784000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3771":{"type":0,"id":3771,"contingentId":0,"brokerId":["3771"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.1817000000000002,"priceCurrency":"USD","time":"2022-06-20T04:00:00Z","createdTime":"2022-06-20T04:00:00Z","lastFillTime":"2022-06-20T04:00:00Z","quantity":-211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-882.33870000000002,"orderSubmissionData":{"bidPrice":4.1817000000000002,"askPrice":4.1817000000000002,"lastPrice":4.1817000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3772":{"type":0,"id":3772,"contingentId":0,"brokerId":["3772"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":84.762900000000002,"priceCurrency":"USD","time":"2022-06-20T04:00:00Z","createdTime":"2022-06-20T04:00:00Z","lastFillTime":"2022-06-20T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-508.57740000000001,"orderSubmissionData":{"bidPrice":84.762900000000002,"askPrice":84.762900000000002,"lastPrice":84.762900000000002},"isMarketable":true,"priceAdjustmentMode":1},"3773":{"type":0,"id":3773,"contingentId":0,"brokerId":["3773"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":4.7519999999999998,"priceCurrency":"USD","time":"2022-06-20T04:00:00Z","createdTime":"2022-06-20T04:00:00Z","lastFillTime":"2022-06-20T04:00:00Z","quantity":5561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26425.871999999999,"orderSubmissionData":{"bidPrice":4.7519999999999998,"askPrice":4.7519999999999998,"lastPrice":4.7519999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3774":{"type":0,"id":3774,"contingentId":0,"brokerId":["3774"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":41.986400000000003,"priceCurrency":"USD","time":"2022-06-20T04:00:00Z","createdTime":"2022-06-20T04:00:00Z","lastFillTime":"2022-06-20T04:00:00Z","quantity":629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26409.445599999999,"orderSubmissionData":{"bidPrice":41.986400000000003,"askPrice":41.986400000000003,"lastPrice":41.986400000000003},"isMarketable":true,"priceAdjustmentMode":1},"3775":{"type":0,"id":3775,"contingentId":0,"brokerId":["3775"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":11.0671,"priceCurrency":"USD","time":"2022-06-20T04:00:00Z","createdTime":"2022-06-20T04:00:00Z","lastFillTime":"2022-06-20T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1007.1061,"orderSubmissionData":{"bidPrice":11.0671,"askPrice":11.0671,"lastPrice":11.0671},"isMarketable":true,"priceAdjustmentMode":1},"3776":{"type":0,"id":3776,"contingentId":0,"brokerId":["3776"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":42.303400000000003,"priceCurrency":"USD","time":"2022-06-20T04:00:00Z","createdTime":"2022-06-20T04:00:00Z","lastFillTime":"2022-06-20T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":930.6748,"orderSubmissionData":{"bidPrice":42.303400000000003,"askPrice":42.303400000000003,"lastPrice":42.303400000000003},"isMarketable":true,"priceAdjustmentMode":1},"3777":{"type":0,"id":3777,"contingentId":0,"brokerId":["3777"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":44.726100000000002,"priceCurrency":"USD","time":"2022-07-04T04:00:00Z","createdTime":"2022-07-04T04:00:00Z","lastFillTime":"2022-07-04T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2325.7572,"orderSubmissionData":{"bidPrice":44.726100000000002,"askPrice":44.726100000000002,"lastPrice":44.726100000000002},"isMarketable":true,"priceAdjustmentMode":1},"3778":{"type":0,"id":3778,"contingentId":0,"brokerId":["3778"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":87.183199999999999,"priceCurrency":"USD","time":"2022-07-04T04:00:00Z","createdTime":"2022-07-04T04:00:00Z","lastFillTime":"2022-07-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1569.2976000000001,"orderSubmissionData":{"bidPrice":87.183199999999999,"askPrice":87.183199999999999,"lastPrice":87.183199999999999},"isMarketable":true,"priceAdjustmentMode":1},"3779":{"type":0,"id":3779,"contingentId":0,"brokerId":["3779"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.2555999999999994,"priceCurrency":"USD","time":"2022-07-04T04:00:00Z","createdTime":"2022-07-04T04:00:00Z","lastFillTime":"2022-07-04T04:00:00Z","quantity":-161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1490.1515999999999,"orderSubmissionData":{"bidPrice":9.2555999999999994,"askPrice":9.2555999999999994,"lastPrice":9.2555999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3780":{"type":0,"id":3780,"contingentId":0,"brokerId":["3780"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":15.652799999999999,"priceCurrency":"USD","time":"2022-07-04T04:00:00Z","createdTime":"2022-07-04T04:00:00Z","lastFillTime":"2022-07-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-626.11199999999997,"orderSubmissionData":{"bidPrice":15.652799999999999,"askPrice":15.652799999999999,"lastPrice":15.652799999999999},"isMarketable":true,"priceAdjustmentMode":1},"3781":{"type":0,"id":3781,"contingentId":0,"brokerId":["3781"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":41.601300000000002,"priceCurrency":"USD","time":"2022-07-04T04:00:00Z","createdTime":"2022-07-04T04:00:00Z","lastFillTime":"2022-07-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-582.41819999999996,"orderSubmissionData":{"bidPrice":41.601300000000002,"askPrice":41.601300000000002,"lastPrice":41.601300000000002},"isMarketable":true,"priceAdjustmentMode":1},"3782":{"type":0,"id":3782,"contingentId":0,"brokerId":["3782"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.2628000000000004,"priceCurrency":"USD","time":"2022-07-04T04:00:00Z","createdTime":"2022-07-04T04:00:00Z","lastFillTime":"2022-07-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-144.0444,"orderSubmissionData":{"bidPrice":6.2628000000000004,"askPrice":6.2628000000000004,"lastPrice":6.2628000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3783":{"type":0,"id":3783,"contingentId":0,"brokerId":["3783"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":9.3773999999999997,"priceCurrency":"USD","time":"2022-07-04T04:00:00Z","createdTime":"2022-07-04T04:00:00Z","lastFillTime":"2022-07-04T04:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3188.3159999999998,"orderSubmissionData":{"bidPrice":9.3773999999999997,"askPrice":9.3773999999999997,"lastPrice":9.3773999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3784":{"type":0,"id":3784,"contingentId":0,"brokerId":["3784"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":4.3120000000000003,"priceCurrency":"USD","time":"2022-07-04T04:00:00Z","createdTime":"2022-07-04T04:00:00Z","lastFillTime":"2022-07-04T04:00:00Z","quantity":372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1604.0640000000001,"orderSubmissionData":{"bidPrice":4.3120000000000003,"askPrice":4.3120000000000003,"lastPrice":4.3120000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3785":{"type":0,"id":3785,"contingentId":0,"brokerId":["3785"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":14.4421,"priceCurrency":"USD","time":"2022-07-04T04:00:00Z","createdTime":"2022-07-04T04:00:00Z","lastFillTime":"2022-07-04T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1242.0206000000001,"orderSubmissionData":{"bidPrice":14.4421,"askPrice":14.4421,"lastPrice":14.4421},"isMarketable":true,"priceAdjustmentMode":1},"3786":{"type":0,"id":3786,"contingentId":0,"brokerId":["3786"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.9224000000000001,"priceCurrency":"USD","time":"2022-07-04T04:00:00Z","createdTime":"2022-07-04T04:00:00Z","lastFillTime":"2022-07-04T04:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":792.32479999999998,"orderSubmissionData":{"bidPrice":3.9224000000000001,"askPrice":3.9224000000000001,"lastPrice":3.9224000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3787":{"type":0,"id":3787,"contingentId":0,"brokerId":["3787"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":14.1768,"priceCurrency":"USD","time":"2022-07-18T04:00:00Z","createdTime":"2022-07-18T04:00:00Z","lastFillTime":"2022-07-18T04:00:00Z","quantity":-1771,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25107.112799999999,"orderSubmissionData":{"bidPrice":14.1768,"askPrice":14.1768,"lastPrice":14.1768},"isMarketable":true,"priceAdjustmentMode":1},"3788":{"type":0,"id":3788,"contingentId":0,"brokerId":["3788"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":8.1705000000000005,"priceCurrency":"USD","time":"2022-07-18T04:00:00Z","createdTime":"2022-07-18T04:00:00Z","lastFillTime":"2022-07-18T04:00:00Z","quantity":-2728,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22289.124,"orderSubmissionData":{"bidPrice":8.1705000000000005,"askPrice":8.1705000000000005,"lastPrice":8.1705000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3789":{"type":0,"id":3789,"contingentId":0,"brokerId":["3789"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":17.556899999999999,"priceCurrency":"USD","time":"2022-07-18T04:00:00Z","createdTime":"2022-07-18T04:00:00Z","lastFillTime":"2022-07-18T04:00:00Z","quantity":-205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3599.1644999999999,"orderSubmissionData":{"bidPrice":17.556899999999999,"askPrice":17.556899999999999,"lastPrice":17.556899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3790":{"type":0,"id":3790,"contingentId":0,"brokerId":["3790"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":4.4720000000000004,"priceCurrency":"USD","time":"2022-07-18T04:00:00Z","createdTime":"2022-07-18T04:00:00Z","lastFillTime":"2022-07-18T04:00:00Z","quantity":-321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1435.5119999999999,"orderSubmissionData":{"bidPrice":4.4720000000000004,"askPrice":4.4720000000000004,"lastPrice":4.4720000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3791":{"type":0,"id":3791,"contingentId":0,"brokerId":["3791"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":42.279800000000002,"priceCurrency":"USD","time":"2022-07-18T04:00:00Z","createdTime":"2022-07-18T04:00:00Z","lastFillTime":"2022-07-18T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-930.15560000000005,"orderSubmissionData":{"bidPrice":42.279800000000002,"askPrice":42.279800000000002,"lastPrice":42.279800000000002},"isMarketable":true,"priceAdjustmentMode":1},"3792":{"type":0,"id":3792,"contingentId":0,"brokerId":["3792"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":88.521799999999999,"priceCurrency":"USD","time":"2022-07-18T04:00:00Z","createdTime":"2022-07-18T04:00:00Z","lastFillTime":"2022-07-18T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-885.21799999999996,"orderSubmissionData":{"bidPrice":88.521799999999999,"askPrice":88.521799999999999,"lastPrice":88.521799999999999},"isMarketable":true,"priceAdjustmentMode":1},"3793":{"type":0,"id":3793,"contingentId":0,"brokerId":["3793"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.2321999999999997,"priceCurrency":"USD","time":"2022-07-18T04:00:00Z","createdTime":"2022-07-18T04:00:00Z","lastFillTime":"2022-07-18T04:00:00Z","quantity":4027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25097.0694,"orderSubmissionData":{"bidPrice":6.2321999999999997,"askPrice":6.2321999999999997,"lastPrice":6.2321999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3794":{"type":0,"id":3794,"contingentId":0,"brokerId":["3794"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":18.123699999999999,"priceCurrency":"USD","time":"2022-07-18T04:00:00Z","createdTime":"2022-07-18T04:00:00Z","lastFillTime":"2022-07-18T04:00:00Z","quantity":1384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25083.200799999999,"orderSubmissionData":{"bidPrice":18.123699999999999,"askPrice":18.123699999999999,"lastPrice":18.123699999999999},"isMarketable":true,"priceAdjustmentMode":1},"3795":{"type":0,"id":3795,"contingentId":0,"brokerId":["3795"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":41.497199999999999,"priceCurrency":"USD","time":"2022-07-18T04:00:00Z","createdTime":"2022-07-18T04:00:00Z","lastFillTime":"2022-07-18T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1327.9104,"orderSubmissionData":{"bidPrice":41.497199999999999,"askPrice":41.497199999999999,"lastPrice":41.497199999999999},"isMarketable":true,"priceAdjustmentMode":1},"3796":{"type":0,"id":3796,"contingentId":0,"brokerId":["3796"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.6003000000000007,"priceCurrency":"USD","time":"2022-07-18T04:00:00Z","createdTime":"2022-07-18T04:00:00Z","lastFillTime":"2022-07-18T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1324.4462000000001,"orderSubmissionData":{"bidPrice":8.6003000000000007,"askPrice":8.6003000000000007,"lastPrice":8.6003000000000007},"isMarketable":true,"priceAdjustmentMode":1},"3797":{"type":0,"id":3797,"contingentId":0,"brokerId":["3797"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":5.9504999999999999,"priceCurrency":"USD","time":"2022-07-18T04:00:00Z","createdTime":"2022-07-18T04:00:00Z","lastFillTime":"2022-07-18T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":785.46600000000001,"orderSubmissionData":{"bidPrice":5.9504999999999999,"askPrice":5.9504999999999999,"lastPrice":5.9504999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3798":{"type":0,"id":3798,"contingentId":0,"brokerId":["3798"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.7608999999999999,"priceCurrency":"USD","time":"2022-07-18T04:00:00Z","createdTime":"2022-07-18T04:00:00Z","lastFillTime":"2022-07-18T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":567.89589999999998,"orderSubmissionData":{"bidPrice":3.7608999999999999,"askPrice":3.7608999999999999,"lastPrice":3.7608999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3799":{"type":0,"id":3799,"contingentId":0,"brokerId":["3799"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.4565000000000001,"priceCurrency":"USD","time":"2022-08-01T04:00:00Z","createdTime":"2022-08-01T04:00:00Z","lastFillTime":"2022-08-01T04:00:00Z","quantity":-935,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4166.8275000000003,"orderSubmissionData":{"bidPrice":4.4565000000000001,"askPrice":4.4565000000000001,"lastPrice":4.4565000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3800":{"type":0,"id":3800,"contingentId":0,"brokerId":["3800"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":46.2318,"priceCurrency":"USD","time":"2022-08-01T04:00:00Z","createdTime":"2022-08-01T04:00:00Z","lastFillTime":"2022-08-01T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1849.2719999999999,"orderSubmissionData":{"bidPrice":46.2318,"askPrice":46.2318,"lastPrice":46.2318},"isMarketable":true,"priceAdjustmentMode":1},"3801":{"type":0,"id":3801,"contingentId":0,"brokerId":["3801"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":4.742,"priceCurrency":"USD","time":"2022-08-01T04:00:00Z","createdTime":"2022-08-01T04:00:00Z","lastFillTime":"2022-08-01T04:00:00Z","quantity":-220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1043.24,"orderSubmissionData":{"bidPrice":4.742,"askPrice":4.742,"lastPrice":4.742},"isMarketable":true,"priceAdjustmentMode":1},"3802":{"type":0,"id":3802,"contingentId":0,"brokerId":["3802"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":5.6052,"priceCurrency":"USD","time":"2022-08-01T04:00:00Z","createdTime":"2022-08-01T04:00:00Z","lastFillTime":"2022-08-01T04:00:00Z","quantity":345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1933.7940000000001,"orderSubmissionData":{"bidPrice":5.6052,"askPrice":5.6052,"lastPrice":5.6052},"isMarketable":true,"priceAdjustmentMode":1},"3803":{"type":0,"id":3803,"contingentId":0,"brokerId":["3803"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":83.778800000000004,"priceCurrency":"USD","time":"2022-08-01T04:00:00Z","createdTime":"2022-08-01T04:00:00Z","lastFillTime":"2022-08-01T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1843.1335999999999,"orderSubmissionData":{"bidPrice":83.778800000000004,"askPrice":83.778800000000004,"lastPrice":83.778800000000004},"isMarketable":true,"priceAdjustmentMode":1},"3804":{"type":0,"id":3804,"contingentId":0,"brokerId":["3804"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.1597000000000008,"priceCurrency":"USD","time":"2022-08-01T04:00:00Z","createdTime":"2022-08-01T04:00:00Z","lastFillTime":"2022-08-01T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1754.3354999999999,"orderSubmissionData":{"bidPrice":8.1597000000000008,"askPrice":8.1597000000000008,"lastPrice":8.1597000000000008},"isMarketable":true,"priceAdjustmentMode":1},"3805":{"type":0,"id":3805,"contingentId":0,"brokerId":["3805"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.1994999999999996,"priceCurrency":"USD","time":"2022-08-01T04:00:00Z","createdTime":"2022-08-01T04:00:00Z","lastFillTime":"2022-08-01T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":601.35149999999999,"orderSubmissionData":{"bidPrice":6.1994999999999996,"askPrice":6.1994999999999996,"lastPrice":6.1994999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3806":{"type":0,"id":3806,"contingentId":0,"brokerId":["3806"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":17.484500000000001,"priceCurrency":"USD","time":"2022-08-01T04:00:00Z","createdTime":"2022-08-01T04:00:00Z","lastFillTime":"2022-08-01T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":576.98850000000004,"orderSubmissionData":{"bidPrice":17.484500000000001,"askPrice":17.484500000000001,"lastPrice":17.484500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3807":{"type":0,"id":3807,"contingentId":0,"brokerId":["3807"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":41.757399999999997,"priceCurrency":"USD","time":"2022-08-01T04:00:00Z","createdTime":"2022-08-01T04:00:00Z","lastFillTime":"2022-08-01T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":334.05919999999998,"orderSubmissionData":{"bidPrice":41.757399999999997,"askPrice":41.757399999999997,"lastPrice":41.757399999999997},"isMarketable":true,"priceAdjustmentMode":1},"3808":{"type":0,"id":3808,"contingentId":0,"brokerId":["3808"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":18.426600000000001,"priceCurrency":"USD","time":"2022-08-01T04:00:00Z","createdTime":"2022-08-01T04:00:00Z","lastFillTime":"2022-08-01T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":55.279800000000002,"orderSubmissionData":{"bidPrice":18.426600000000001,"askPrice":18.426600000000001,"lastPrice":18.426600000000001},"isMarketable":true,"priceAdjustmentMode":1},"3809":{"type":0,"id":3809,"contingentId":0,"brokerId":["3809"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":75.462999999999994,"priceCurrency":"USD","time":"2022-08-15T04:00:00Z","createdTime":"2022-08-15T04:00:00Z","lastFillTime":"2022-08-15T04:00:00Z","quantity":-305,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23016.215,"orderSubmissionData":{"bidPrice":75.462999999999994,"askPrice":75.462999999999994,"lastPrice":75.462999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3810":{"type":0,"id":3810,"contingentId":0,"brokerId":["3810"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":5.165,"priceCurrency":"USD","time":"2022-08-15T04:00:00Z","createdTime":"2022-08-15T04:00:00Z","lastFillTime":"2022-08-15T04:00:00Z","quantity":-360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1859.4000000000001,"orderSubmissionData":{"bidPrice":5.165,"askPrice":5.165,"lastPrice":5.165},"isMarketable":true,"priceAdjustmentMode":1},"3811":{"type":0,"id":3811,"contingentId":0,"brokerId":["3811"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":19.9239,"priceCurrency":"USD","time":"2022-08-15T04:00:00Z","createdTime":"2022-08-15T04:00:00Z","lastFillTime":"2022-08-15T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1653.6837,"orderSubmissionData":{"bidPrice":19.9239,"askPrice":19.9239,"lastPrice":19.9239},"isMarketable":true,"priceAdjustmentMode":1},"3812":{"type":0,"id":3812,"contingentId":0,"brokerId":["3812"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.6135000000000002,"priceCurrency":"USD","time":"2022-08-15T04:00:00Z","createdTime":"2022-08-15T04:00:00Z","lastFillTime":"2022-08-15T04:00:00Z","quantity":-194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1283.019,"orderSubmissionData":{"bidPrice":6.6135000000000002,"askPrice":6.6135000000000002,"lastPrice":6.6135000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3813":{"type":0,"id":3813,"contingentId":0,"brokerId":["3813"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":47.9373,"priceCurrency":"USD","time":"2022-08-15T04:00:00Z","createdTime":"2022-08-15T04:00:00Z","lastFillTime":"2022-08-15T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-527.31029999999998,"orderSubmissionData":{"bidPrice":47.9373,"askPrice":47.9373,"lastPrice":47.9373},"isMarketable":true,"priceAdjustmentMode":1},"3814":{"type":0,"id":3814,"contingentId":0,"brokerId":["3814"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":43.258800000000001,"priceCurrency":"USD","time":"2022-08-15T04:00:00Z","createdTime":"2022-08-15T04:00:00Z","lastFillTime":"2022-08-15T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-519.10559999999998,"orderSubmissionData":{"bidPrice":43.258800000000001,"askPrice":43.258800000000001,"lastPrice":43.258800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3815":{"type":0,"id":3815,"contingentId":0,"brokerId":["3815"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.3268000000000004,"priceCurrency":"USD","time":"2022-08-15T04:00:00Z","createdTime":"2022-08-15T04:00:00Z","lastFillTime":"2022-08-15T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-99.921599999999998,"orderSubmissionData":{"bidPrice":8.3268000000000004,"askPrice":8.3268000000000004,"lastPrice":8.3268000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3816":{"type":0,"id":3816,"contingentId":0,"brokerId":["3816"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":14.454700000000001,"priceCurrency":"USD","time":"2022-08-15T04:00:00Z","createdTime":"2022-08-15T04:00:00Z","lastFillTime":"2022-08-15T04:00:00Z","quantity":1798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25989.550599999999,"orderSubmissionData":{"bidPrice":14.454700000000001,"askPrice":14.454700000000001,"lastPrice":14.454700000000001},"isMarketable":true,"priceAdjustmentMode":1},"3817":{"type":0,"id":3817,"contingentId":0,"brokerId":["3817"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.0705,"priceCurrency":"USD","time":"2022-08-15T04:00:00Z","createdTime":"2022-08-15T04:00:00Z","lastFillTime":"2022-08-15T04:00:00Z","quantity":648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2637.6840000000002,"orderSubmissionData":{"bidPrice":4.0705,"askPrice":4.0705,"lastPrice":4.0705},"isMarketable":true,"priceAdjustmentMode":1},"3818":{"type":0,"id":3818,"contingentId":0,"brokerId":["3818"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":5.6441999999999997,"priceCurrency":"USD","time":"2022-08-15T04:00:00Z","createdTime":"2022-08-15T04:00:00Z","lastFillTime":"2022-08-15T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":242.70060000000001,"orderSubmissionData":{"bidPrice":5.6441999999999997,"askPrice":5.6441999999999997,"lastPrice":5.6441999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3819":{"type":0,"id":3819,"contingentId":0,"brokerId":["3819"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":17.7287,"priceCurrency":"USD","time":"2022-08-15T04:00:00Z","createdTime":"2022-08-15T04:00:00Z","lastFillTime":"2022-08-15T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":70.9148,"orderSubmissionData":{"bidPrice":17.7287,"askPrice":17.7287,"lastPrice":17.7287},"isMarketable":true,"priceAdjustmentMode":1},"3820":{"type":0,"id":3820,"contingentId":0,"brokerId":["3820"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":5.8544999999999998,"priceCurrency":"USD","time":"2022-08-29T04:00:00Z","createdTime":"2022-08-29T04:00:00Z","lastFillTime":"2022-08-29T04:00:00Z","quantity":-3930,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23008.185000000001,"orderSubmissionData":{"bidPrice":5.8544999999999998,"askPrice":5.8544999999999998,"lastPrice":5.8544999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3821":{"type":0,"id":3821,"contingentId":0,"brokerId":["3821"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.6405000000000003,"priceCurrency":"USD","time":"2022-08-29T04:00:00Z","createdTime":"2022-08-29T04:00:00Z","lastFillTime":"2022-08-29T04:00:00Z","quantity":-966,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4482.723,"orderSubmissionData":{"bidPrice":4.6405000000000003,"askPrice":4.6405000000000003,"lastPrice":4.6405000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3822":{"type":0,"id":3822,"contingentId":0,"brokerId":["3822"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":46.406599999999997,"priceCurrency":"USD","time":"2022-08-29T04:00:00Z","createdTime":"2022-08-29T04:00:00Z","lastFillTime":"2022-08-29T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2691.5828000000001,"orderSubmissionData":{"bidPrice":46.406599999999997,"askPrice":46.406599999999997,"lastPrice":46.406599999999997},"isMarketable":true,"priceAdjustmentMode":1},"3823":{"type":0,"id":3823,"contingentId":0,"brokerId":["3823"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.3545999999999996,"priceCurrency":"USD","time":"2022-08-29T04:00:00Z","createdTime":"2022-08-29T04:00:00Z","lastFillTime":"2022-08-29T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-927.36059999999998,"orderSubmissionData":{"bidPrice":8.3545999999999996,"askPrice":8.3545999999999996,"lastPrice":8.3545999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3824":{"type":0,"id":3824,"contingentId":0,"brokerId":["3824"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":14.244199999999999,"priceCurrency":"USD","time":"2022-08-29T04:00:00Z","createdTime":"2022-08-29T04:00:00Z","lastFillTime":"2022-08-29T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-470.05860000000001,"orderSubmissionData":{"bidPrice":14.244199999999999,"askPrice":14.244199999999999,"lastPrice":14.244199999999999},"isMarketable":true,"priceAdjustmentMode":1},"3825":{"type":0,"id":3825,"contingentId":0,"brokerId":["3825"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":17.348800000000001,"priceCurrency":"USD","time":"2022-08-29T04:00:00Z","createdTime":"2022-08-29T04:00:00Z","lastFillTime":"2022-08-29T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-294.92959999999999,"orderSubmissionData":{"bidPrice":17.348800000000001,"askPrice":17.348800000000001,"lastPrice":17.348800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3826":{"type":0,"id":3826,"contingentId":0,"brokerId":["3826"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":9.4184000000000001,"priceCurrency":"USD","time":"2022-08-29T04:00:00Z","createdTime":"2022-08-29T04:00:00Z","lastFillTime":"2022-08-29T04:00:00Z","quantity":2670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25147.128000000001,"orderSubmissionData":{"bidPrice":9.4184000000000001,"askPrice":9.4184000000000001,"lastPrice":9.4184000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3827":{"type":0,"id":3827,"contingentId":0,"brokerId":["3827"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2022-08-29T04:00:00Z","createdTime":"2022-08-29T04:00:00Z","lastFillTime":"2022-08-29T04:00:00Z","quantity":914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3866.2199999999998,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3828":{"type":0,"id":3828,"contingentId":0,"brokerId":["3828"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":17.760100000000001,"priceCurrency":"USD","time":"2022-08-29T04:00:00Z","createdTime":"2022-08-29T04:00:00Z","lastFillTime":"2022-08-29T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1989.1312,"orderSubmissionData":{"bidPrice":17.760100000000001,"askPrice":17.760100000000001,"lastPrice":17.760100000000001},"isMarketable":true,"priceAdjustmentMode":1},"3829":{"type":0,"id":3829,"contingentId":0,"brokerId":["3829"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":5.3003999999999998,"priceCurrency":"USD","time":"2022-08-29T04:00:00Z","createdTime":"2022-08-29T04:00:00Z","lastFillTime":"2022-08-29T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":742.05600000000004,"orderSubmissionData":{"bidPrice":5.3003999999999998,"askPrice":5.3003999999999998,"lastPrice":5.3003999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3830":{"type":0,"id":3830,"contingentId":0,"brokerId":["3830"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":46.048400000000001,"priceCurrency":"USD","time":"2022-08-29T04:00:00Z","createdTime":"2022-08-29T04:00:00Z","lastFillTime":"2022-08-29T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":184.1936,"orderSubmissionData":{"bidPrice":46.048400000000001,"askPrice":46.048400000000001,"lastPrice":46.048400000000001},"isMarketable":true,"priceAdjustmentMode":1},"3831":{"type":0,"id":3831,"contingentId":0,"brokerId":["3831"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":5.1577000000000002,"priceCurrency":"USD","time":"2022-09-12T04:00:00Z","createdTime":"2022-09-12T04:00:00Z","lastFillTime":"2022-09-12T04:00:00Z","quantity":-4745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24473.286499999998,"orderSubmissionData":{"bidPrice":5.1577000000000002,"askPrice":5.1577000000000002,"lastPrice":5.1577000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3832":{"type":0,"id":3832,"contingentId":0,"brokerId":["3832"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":10.397600000000001,"priceCurrency":"USD","time":"2022-09-12T04:00:00Z","createdTime":"2022-09-12T04:00:00Z","lastFillTime":"2022-09-12T04:00:00Z","quantity":-259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2692.9784,"orderSubmissionData":{"bidPrice":10.397600000000001,"askPrice":10.397600000000001,"lastPrice":10.397600000000001},"isMarketable":true,"priceAdjustmentMode":1},"3833":{"type":0,"id":3833,"contingentId":0,"brokerId":["3833"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":4.484,"priceCurrency":"USD","time":"2022-09-12T04:00:00Z","createdTime":"2022-09-12T04:00:00Z","lastFillTime":"2022-09-12T04:00:00Z","quantity":-354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1587.336,"orderSubmissionData":{"bidPrice":4.484,"askPrice":4.484,"lastPrice":4.484},"isMarketable":true,"priceAdjustmentMode":1},"3834":{"type":0,"id":3834,"contingentId":0,"brokerId":["3834"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":18.123699999999999,"priceCurrency":"USD","time":"2022-09-12T04:00:00Z","createdTime":"2022-09-12T04:00:00Z","lastFillTime":"2022-09-12T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-598.08209999999997,"orderSubmissionData":{"bidPrice":18.123699999999999,"askPrice":18.123699999999999,"lastPrice":18.123699999999999},"isMarketable":true,"priceAdjustmentMode":1},"3835":{"type":0,"id":3835,"contingentId":0,"brokerId":["3835"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":46.708599999999997,"priceCurrency":"USD","time":"2022-09-12T04:00:00Z","createdTime":"2022-09-12T04:00:00Z","lastFillTime":"2022-09-12T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-467.08600000000001,"orderSubmissionData":{"bidPrice":46.708599999999997,"askPrice":46.708599999999997,"lastPrice":46.708599999999997},"isMarketable":true,"priceAdjustmentMode":1},"3836":{"type":0,"id":3836,"contingentId":0,"brokerId":["3836"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.3562999999999992,"priceCurrency":"USD","time":"2022-09-12T04:00:00Z","createdTime":"2022-09-12T04:00:00Z","lastFillTime":"2022-09-12T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-75.206699999999998,"orderSubmissionData":{"bidPrice":8.3562999999999992,"askPrice":8.3562999999999992,"lastPrice":8.3562999999999992},"isMarketable":true,"priceAdjustmentMode":1},"3837":{"type":0,"id":3837,"contingentId":0,"brokerId":["3837"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":14.2105,"priceCurrency":"USD","time":"2022-09-12T04:00:00Z","createdTime":"2022-09-12T04:00:00Z","lastFillTime":"2022-09-12T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14.2105,"orderSubmissionData":{"bidPrice":14.2105,"askPrice":14.2105,"lastPrice":14.2105},"isMarketable":true,"priceAdjustmentMode":1},"3838":{"type":0,"id":3838,"contingentId":0,"brokerId":["3838"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":9.7773000000000003,"priceCurrency":"USD","time":"2022-09-12T04:00:00Z","createdTime":"2022-09-12T04:00:00Z","lastFillTime":"2022-09-12T04:00:00Z","quantity":2564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25068.997200000002,"orderSubmissionData":{"bidPrice":9.7773000000000003,"askPrice":9.7773000000000003,"lastPrice":9.7773000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3839":{"type":0,"id":3839,"contingentId":0,"brokerId":["3839"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":43.164900000000003,"priceCurrency":"USD","time":"2022-09-12T04:00:00Z","createdTime":"2022-09-12T04:00:00Z","lastFillTime":"2022-09-12T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1640.2662,"orderSubmissionData":{"bidPrice":43.164900000000003,"askPrice":43.164900000000003,"lastPrice":43.164900000000003},"isMarketable":true,"priceAdjustmentMode":1},"3840":{"type":0,"id":3840,"contingentId":0,"brokerId":["3840"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.3353000000000002,"priceCurrency":"USD","time":"2022-09-12T04:00:00Z","createdTime":"2022-09-12T04:00:00Z","lastFillTime":"2022-09-12T04:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1578.0491999999999,"orderSubmissionData":{"bidPrice":4.3353000000000002,"askPrice":4.3353000000000002,"lastPrice":4.3353000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3841":{"type":0,"id":3841,"contingentId":0,"brokerId":["3841"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":16.2453,"priceCurrency":"USD","time":"2022-09-12T04:00:00Z","createdTime":"2022-09-12T04:00:00Z","lastFillTime":"2022-09-12T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1527.0581999999999,"orderSubmissionData":{"bidPrice":16.2453,"askPrice":16.2453,"lastPrice":16.2453},"isMarketable":true,"priceAdjustmentMode":1},"3842":{"type":0,"id":3842,"contingentId":0,"brokerId":["3842"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":12.315799999999999,"priceCurrency":"USD","time":"2022-09-26T04:00:00Z","createdTime":"2022-09-26T04:00:00Z","lastFillTime":"2022-09-26T04:00:00Z","quantity":-1764,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21725.071199999998,"orderSubmissionData":{"bidPrice":12.315799999999999,"askPrice":12.315799999999999,"lastPrice":12.315799999999999},"isMarketable":true,"priceAdjustmentMode":1},"3843":{"type":0,"id":3843,"contingentId":0,"brokerId":["3843"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":15.0251,"priceCurrency":"USD","time":"2022-09-26T04:00:00Z","createdTime":"2022-09-26T04:00:00Z","lastFillTime":"2022-09-26T04:00:00Z","quantity":-1383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20779.713299999999,"orderSubmissionData":{"bidPrice":15.0251,"askPrice":15.0251,"lastPrice":15.0251},"isMarketable":true,"priceAdjustmentMode":1},"3844":{"type":0,"id":3844,"contingentId":0,"brokerId":["3844"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":40.689799999999998,"priceCurrency":"USD","time":"2022-09-26T04:00:00Z","createdTime":"2022-09-26T04:00:00Z","lastFillTime":"2022-09-26T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1546.2123999999999,"orderSubmissionData":{"bidPrice":40.689799999999998,"askPrice":40.689799999999998,"lastPrice":40.689799999999998},"isMarketable":true,"priceAdjustmentMode":1},"3845":{"type":0,"id":3845,"contingentId":0,"brokerId":["3845"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":7.8418999999999999,"priceCurrency":"USD","time":"2022-09-26T04:00:00Z","createdTime":"2022-09-26T04:00:00Z","lastFillTime":"2022-09-26T04:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1442.9096,"orderSubmissionData":{"bidPrice":7.8418999999999999,"askPrice":7.8418999999999999,"lastPrice":7.8418999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3846":{"type":0,"id":3846,"contingentId":0,"brokerId":["3846"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":9.1523000000000003,"priceCurrency":"USD","time":"2022-09-26T04:00:00Z","createdTime":"2022-09-26T04:00:00Z","lastFillTime":"2022-09-26T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1381.9973,"orderSubmissionData":{"bidPrice":9.1523000000000003,"askPrice":9.1523000000000003,"lastPrice":9.1523000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3847":{"type":0,"id":3847,"contingentId":0,"brokerId":["3847"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":42.160600000000002,"priceCurrency":"USD","time":"2022-09-26T04:00:00Z","createdTime":"2022-09-26T04:00:00Z","lastFillTime":"2022-09-26T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-505.92720000000003,"orderSubmissionData":{"bidPrice":42.160600000000002,"askPrice":42.160600000000002,"lastPrice":42.160600000000002},"isMarketable":true,"priceAdjustmentMode":1},"3848":{"type":0,"id":3848,"contingentId":0,"brokerId":["3848"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":14.5357,"priceCurrency":"USD","time":"2022-09-26T04:00:00Z","createdTime":"2022-09-26T04:00:00Z","lastFillTime":"2022-09-26T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-348.85680000000002,"orderSubmissionData":{"bidPrice":14.5357,"askPrice":14.5357,"lastPrice":14.5357},"isMarketable":true,"priceAdjustmentMode":1},"3849":{"type":0,"id":3849,"contingentId":0,"brokerId":["3849"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":47.375500000000002,"priceCurrency":"USD","time":"2022-09-26T04:00:00Z","createdTime":"2022-09-26T04:00:00Z","lastFillTime":"2022-09-26T04:00:00Z","quantity":466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22076.983,"orderSubmissionData":{"bidPrice":47.375500000000002,"askPrice":47.375500000000002,"lastPrice":47.375500000000002},"isMarketable":true,"priceAdjustmentMode":1},"3850":{"type":0,"id":3850,"contingentId":0,"brokerId":["3850"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":20.140699999999999,"priceCurrency":"USD","time":"2022-09-26T04:00:00Z","createdTime":"2022-09-26T04:00:00Z","lastFillTime":"2022-09-26T04:00:00Z","quantity":1096,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22074.207200000001,"orderSubmissionData":{"bidPrice":20.140699999999999,"askPrice":20.140699999999999,"lastPrice":20.140699999999999},"isMarketable":true,"priceAdjustmentMode":1},"3851":{"type":0,"id":3851,"contingentId":0,"brokerId":["3851"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.5005999999999999,"priceCurrency":"USD","time":"2022-09-26T04:00:00Z","createdTime":"2022-09-26T04:00:00Z","lastFillTime":"2022-09-26T04:00:00Z","quantity":526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1841.3155999999999,"orderSubmissionData":{"bidPrice":3.5005999999999999,"askPrice":3.5005999999999999,"lastPrice":3.5005999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3852":{"type":0,"id":3852,"contingentId":0,"brokerId":["3852"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":3.766,"priceCurrency":"USD","time":"2022-09-26T04:00:00Z","createdTime":"2022-09-26T04:00:00Z","lastFillTime":"2022-09-26T04:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1031.884,"orderSubmissionData":{"bidPrice":3.766,"askPrice":3.766,"lastPrice":3.766},"isMarketable":true,"priceAdjustmentMode":1},"3853":{"type":0,"id":3853,"contingentId":0,"brokerId":["3853"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":8.8191000000000006,"priceCurrency":"USD","time":"2022-09-26T04:00:00Z","createdTime":"2022-09-26T04:00:00Z","lastFillTime":"2022-09-26T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":828.99540000000002,"orderSubmissionData":{"bidPrice":8.8191000000000006,"askPrice":8.8191000000000006,"lastPrice":8.8191000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3854":{"type":0,"id":3854,"contingentId":0,"brokerId":["3854"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":8.8897999999999993,"priceCurrency":"USD","time":"2022-10-10T04:00:00Z","createdTime":"2022-10-10T04:00:00Z","lastFillTime":"2022-10-10T04:00:00Z","quantity":-2413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21451.0874,"orderSubmissionData":{"bidPrice":8.8897999999999993,"askPrice":8.8897999999999993,"lastPrice":8.8897999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3855":{"type":0,"id":3855,"contingentId":0,"brokerId":["3855"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":20.7012,"priceCurrency":"USD","time":"2022-10-10T04:00:00Z","createdTime":"2022-10-10T04:00:00Z","lastFillTime":"2022-10-10T04:00:00Z","quantity":-1096,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22688.515200000002,"orderSubmissionData":{"bidPrice":20.7012,"askPrice":20.7012,"lastPrice":20.7012},"isMarketable":true,"priceAdjustmentMode":1},"3856":{"type":0,"id":3856,"contingentId":0,"brokerId":["3856"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.0167000000000002,"priceCurrency":"USD","time":"2022-10-10T04:00:00Z","createdTime":"2022-10-10T04:00:00Z","lastFillTime":"2022-10-10T04:00:00Z","quantity":-740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2972.3580000000002,"orderSubmissionData":{"bidPrice":4.0167000000000002,"askPrice":4.0167000000000002,"lastPrice":4.0167000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3857":{"type":0,"id":3857,"contingentId":0,"brokerId":["3857"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":44.561900000000001,"priceCurrency":"USD","time":"2022-10-10T04:00:00Z","createdTime":"2022-10-10T04:00:00Z","lastFillTime":"2022-10-10T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1782.4760000000001,"orderSubmissionData":{"bidPrice":44.561900000000001,"askPrice":44.561900000000001,"lastPrice":44.561900000000001},"isMarketable":true,"priceAdjustmentMode":1},"3858":{"type":0,"id":3858,"contingentId":0,"brokerId":["3858"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":49.843000000000004,"priceCurrency":"USD","time":"2022-10-10T04:00:00Z","createdTime":"2022-10-10T04:00:00Z","lastFillTime":"2022-10-10T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-897.17399999999998,"orderSubmissionData":{"bidPrice":49.843000000000004,"askPrice":49.843000000000004,"lastPrice":49.843000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3859":{"type":0,"id":3859,"contingentId":0,"brokerId":["3859"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":9.2590000000000003,"priceCurrency":"USD","time":"2022-10-10T04:00:00Z","createdTime":"2022-10-10T04:00:00Z","lastFillTime":"2022-10-10T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-824.05100000000004,"orderSubmissionData":{"bidPrice":9.2590000000000003,"askPrice":9.2590000000000003,"lastPrice":9.2590000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3860":{"type":0,"id":3860,"contingentId":0,"brokerId":["3860"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":43.013300000000001,"priceCurrency":"USD","time":"2022-10-10T04:00:00Z","createdTime":"2022-10-10T04:00:00Z","lastFillTime":"2022-10-10T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-172.0532,"orderSubmissionData":{"bidPrice":43.013300000000001,"askPrice":43.013300000000001,"lastPrice":43.013300000000001},"isMarketable":true,"priceAdjustmentMode":1},"3861":{"type":0,"id":3861,"contingentId":0,"brokerId":["3861"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":11.4068,"priceCurrency":"USD","time":"2022-10-10T04:00:00Z","createdTime":"2022-10-10T04:00:00Z","lastFillTime":"2022-10-10T04:00:00Z","quantity":1961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22368.734799999998,"orderSubmissionData":{"bidPrice":11.4068,"askPrice":11.4068,"lastPrice":11.4068},"isMarketable":true,"priceAdjustmentMode":1},"3862":{"type":0,"id":3862,"contingentId":0,"brokerId":["3862"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":28.619499999999999,"priceCurrency":"USD","time":"2022-10-10T04:00:00Z","createdTime":"2022-10-10T04:00:00Z","lastFillTime":"2022-10-10T04:00:00Z","quantity":781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22351.8295,"orderSubmissionData":{"bidPrice":28.619499999999999,"askPrice":28.619499999999999,"lastPrice":28.619499999999999},"isMarketable":true,"priceAdjustmentMode":1},"3863":{"type":0,"id":3863,"contingentId":0,"brokerId":["3863"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":3.1640000000000001,"priceCurrency":"USD","time":"2022-10-10T04:00:00Z","createdTime":"2022-10-10T04:00:00Z","lastFillTime":"2022-10-10T04:00:00Z","quantity":1205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3812.6199999999999,"orderSubmissionData":{"bidPrice":3.1640000000000001,"askPrice":3.1640000000000001,"lastPrice":3.1640000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3864":{"type":0,"id":3864,"contingentId":0,"brokerId":["3864"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":13.880000000000001,"priceCurrency":"USD","time":"2022-10-10T04:00:00Z","createdTime":"2022-10-10T04:00:00Z","lastFillTime":"2022-10-10T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1290.8399999999999,"orderSubmissionData":{"bidPrice":13.880000000000001,"askPrice":13.880000000000001,"lastPrice":13.880000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3865":{"type":0,"id":3865,"contingentId":0,"brokerId":["3865"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":7.6035000000000004,"priceCurrency":"USD","time":"2022-10-10T04:00:00Z","createdTime":"2022-10-10T04:00:00Z","lastFillTime":"2022-10-10T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":950.4375,"orderSubmissionData":{"bidPrice":7.6035000000000004,"askPrice":7.6035000000000004,"lastPrice":7.6035000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3866":{"type":0,"id":3866,"contingentId":0,"brokerId":["3866"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2022-10-24T04:00:00Z","createdTime":"2022-10-24T04:00:00Z","lastFillTime":"2022-10-24T04:00:00Z","quantity":-7071,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21707.970000000001,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3867":{"type":0,"id":3867,"contingentId":0,"brokerId":["3867"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":7.7747000000000002,"priceCurrency":"USD","time":"2022-10-24T04:00:00Z","createdTime":"2022-10-24T04:00:00Z","lastFillTime":"2022-10-24T04:00:00Z","quantity":-2942,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22873.167399999998,"orderSubmissionData":{"bidPrice":7.7747000000000002,"askPrice":7.7747000000000002,"lastPrice":7.7747000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3868":{"type":0,"id":3868,"contingentId":0,"brokerId":["3868"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":11.258599999999999,"priceCurrency":"USD","time":"2022-10-24T04:00:00Z","createdTime":"2022-10-24T04:00:00Z","lastFillTime":"2022-10-24T04:00:00Z","quantity":-1961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22078.114600000001,"orderSubmissionData":{"bidPrice":11.258599999999999,"askPrice":11.258599999999999,"lastPrice":11.258599999999999},"isMarketable":true,"priceAdjustmentMode":1},"3869":{"type":0,"id":3869,"contingentId":0,"brokerId":["3869"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":46.121699999999997,"priceCurrency":"USD","time":"2022-10-24T04:00:00Z","createdTime":"2022-10-24T04:00:00Z","lastFillTime":"2022-10-24T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1153.0425,"orderSubmissionData":{"bidPrice":46.121699999999997,"askPrice":46.121699999999997,"lastPrice":46.121699999999997},"isMarketable":true,"priceAdjustmentMode":1},"3870":{"type":0,"id":3870,"contingentId":0,"brokerId":["3870"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":53.087800000000001,"priceCurrency":"USD","time":"2022-10-24T04:00:00Z","createdTime":"2022-10-24T04:00:00Z","lastFillTime":"2022-10-24T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-955.58040000000005,"orderSubmissionData":{"bidPrice":53.087800000000001,"askPrice":53.087800000000001,"lastPrice":53.087800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3871":{"type":0,"id":3871,"contingentId":0,"brokerId":["3871"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":46.292400000000001,"priceCurrency":"USD","time":"2022-10-24T04:00:00Z","createdTime":"2022-10-24T04:00:00Z","lastFillTime":"2022-10-24T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-416.63159999999999,"orderSubmissionData":{"bidPrice":46.292400000000001,"askPrice":46.292400000000001,"lastPrice":46.292400000000001},"isMarketable":true,"priceAdjustmentMode":1},"3872":{"type":0,"id":3872,"contingentId":0,"brokerId":["3872"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":9.5869,"priceCurrency":"USD","time":"2022-10-24T04:00:00Z","createdTime":"2022-10-24T04:00:00Z","lastFillTime":"2022-10-24T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-306.7808,"orderSubmissionData":{"bidPrice":9.5869,"askPrice":9.5869,"lastPrice":9.5869},"isMarketable":true,"priceAdjustmentMode":1},"3873":{"type":0,"id":3873,"contingentId":0,"brokerId":["3873"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.0688000000000004,"priceCurrency":"USD","time":"2022-10-24T04:00:00Z","createdTime":"2022-10-24T04:00:00Z","lastFillTime":"2022-10-24T04:00:00Z","quantity":3767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22861.169600000001,"orderSubmissionData":{"bidPrice":6.0688000000000004,"askPrice":6.0688000000000004,"lastPrice":6.0688000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3874":{"type":0,"id":3874,"contingentId":0,"brokerId":["3874"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":9.6195000000000004,"priceCurrency":"USD","time":"2022-10-24T04:00:00Z","createdTime":"2022-10-24T04:00:00Z","lastFillTime":"2022-10-24T04:00:00Z","quantity":2376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22855.932000000001,"orderSubmissionData":{"bidPrice":9.6195000000000004,"askPrice":9.6195000000000004,"lastPrice":9.6195000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3875":{"type":0,"id":3875,"contingentId":0,"brokerId":["3875"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":21.7849,"priceCurrency":"USD","time":"2022-10-24T04:00:00Z","createdTime":"2022-10-24T04:00:00Z","lastFillTime":"2022-10-24T04:00:00Z","quantity":1049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22852.360100000002,"orderSubmissionData":{"bidPrice":21.7849,"askPrice":21.7849,"lastPrice":21.7849},"isMarketable":true,"priceAdjustmentMode":1},"3876":{"type":0,"id":3876,"contingentId":0,"brokerId":["3876"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.0167000000000002,"priceCurrency":"USD","time":"2022-10-24T04:00:00Z","createdTime":"2022-10-24T04:00:00Z","lastFillTime":"2022-10-24T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":490.03739999999999,"orderSubmissionData":{"bidPrice":4.0167000000000002,"askPrice":4.0167000000000002,"lastPrice":4.0167000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3877":{"type":0,"id":3877,"contingentId":0,"brokerId":["3877"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":14.0021,"priceCurrency":"USD","time":"2022-10-24T04:00:00Z","createdTime":"2022-10-24T04:00:00Z","lastFillTime":"2022-10-24T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":280.04199999999997,"orderSubmissionData":{"bidPrice":14.0021,"askPrice":14.0021,"lastPrice":14.0021},"isMarketable":true,"priceAdjustmentMode":1},"3878":{"type":0,"id":3878,"contingentId":0,"brokerId":["3878"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":29.1706,"priceCurrency":"USD","time":"2022-10-24T04:00:00Z","createdTime":"2022-10-24T04:00:00Z","lastFillTime":"2022-10-24T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":58.341200000000001,"orderSubmissionData":{"bidPrice":29.1706,"askPrice":29.1706,"lastPrice":29.1706},"isMarketable":true,"priceAdjustmentMode":1},"3879":{"type":0,"id":3879,"contingentId":0,"brokerId":["3879"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":28.842700000000001,"priceCurrency":"USD","time":"2022-11-07T05:00:00Z","createdTime":"2022-11-07T05:00:00Z","lastFillTime":"2022-11-07T05:00:00Z","quantity":-783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22583.8341,"orderSubmissionData":{"bidPrice":28.842700000000001,"askPrice":28.842700000000001,"lastPrice":28.842700000000001},"isMarketable":true,"priceAdjustmentMode":1},"3880":{"type":0,"id":3880,"contingentId":0,"brokerId":["3880"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":22.046399999999998,"priceCurrency":"USD","time":"2022-11-07T05:00:00Z","createdTime":"2022-11-07T05:00:00Z","lastFillTime":"2022-11-07T05:00:00Z","quantity":-1049,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23126.673599999998,"orderSubmissionData":{"bidPrice":22.046399999999998,"askPrice":22.046399999999998,"lastPrice":22.046399999999998},"isMarketable":true,"priceAdjustmentMode":1},"3881":{"type":0,"id":3881,"contingentId":0,"brokerId":["3881"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":10.7301,"priceCurrency":"USD","time":"2022-11-07T05:00:00Z","createdTime":"2022-11-07T05:00:00Z","lastFillTime":"2022-11-07T05:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1448.5635,"orderSubmissionData":{"bidPrice":10.7301,"askPrice":10.7301,"lastPrice":10.7301},"isMarketable":true,"priceAdjustmentMode":1},"3882":{"type":0,"id":3882,"contingentId":0,"brokerId":["3882"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.6388999999999996,"priceCurrency":"USD","time":"2022-11-07T05:00:00Z","createdTime":"2022-11-07T05:00:00Z","lastFillTime":"2022-11-07T05:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-876.33479999999997,"orderSubmissionData":{"bidPrice":6.6388999999999996,"askPrice":6.6388999999999996,"lastPrice":6.6388999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3883":{"type":0,"id":3883,"contingentId":0,"brokerId":["3883"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":50.324599999999997,"priceCurrency":"USD","time":"2022-11-07T05:00:00Z","createdTime":"2022-11-07T05:00:00Z","lastFillTime":"2022-11-07T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-704.5444,"orderSubmissionData":{"bidPrice":50.324599999999997,"askPrice":50.324599999999997,"lastPrice":50.324599999999997},"isMarketable":true,"priceAdjustmentMode":1},"3884":{"type":0,"id":3884,"contingentId":0,"brokerId":["3884"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":49.349299999999999,"priceCurrency":"USD","time":"2022-11-07T05:00:00Z","createdTime":"2022-11-07T05:00:00Z","lastFillTime":"2022-11-07T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-296.0958,"orderSubmissionData":{"bidPrice":49.349299999999999,"askPrice":49.349299999999999,"lastPrice":49.349299999999999},"isMarketable":true,"priceAdjustmentMode":1},"3885":{"type":0,"id":3885,"contingentId":0,"brokerId":["3885"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.2815000000000003,"priceCurrency":"USD","time":"2022-11-07T05:00:00Z","createdTime":"2022-11-07T05:00:00Z","lastFillTime":"2022-11-07T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-239.76400000000001,"orderSubmissionData":{"bidPrice":4.2815000000000003,"askPrice":4.2815000000000003,"lastPrice":4.2815000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3886":{"type":0,"id":3886,"contingentId":0,"brokerId":["3886"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":10.2279,"priceCurrency":"USD","time":"2022-11-07T05:00:00Z","createdTime":"2022-11-07T05:00:00Z","lastFillTime":"2022-11-07T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-173.87430000000001,"orderSubmissionData":{"bidPrice":10.2279,"askPrice":10.2279,"lastPrice":10.2279},"isMarketable":true,"priceAdjustmentMode":1},"3887":{"type":0,"id":3887,"contingentId":0,"brokerId":["3887"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":13.0999,"priceCurrency":"USD","time":"2022-11-07T05:00:00Z","createdTime":"2022-11-07T05:00:00Z","lastFillTime":"2022-11-07T05:00:00Z","quantity":1842,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24130.015800000001,"orderSubmissionData":{"bidPrice":13.0999,"askPrice":13.0999,"lastPrice":13.0999},"isMarketable":true,"priceAdjustmentMode":1},"3888":{"type":0,"id":3888,"contingentId":0,"brokerId":["3888"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":22.292999999999999,"priceCurrency":"USD","time":"2022-11-07T05:00:00Z","createdTime":"2022-11-07T05:00:00Z","lastFillTime":"2022-11-07T05:00:00Z","quantity":1082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24121.026000000002,"orderSubmissionData":{"bidPrice":22.292999999999999,"askPrice":22.292999999999999,"lastPrice":22.292999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3889":{"type":0,"id":3889,"contingentId":0,"brokerId":["3889"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":14.097,"priceCurrency":"USD","time":"2022-11-07T05:00:00Z","createdTime":"2022-11-07T05:00:00Z","lastFillTime":"2022-11-07T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1113.663,"orderSubmissionData":{"bidPrice":14.097,"askPrice":14.097,"lastPrice":14.097},"isMarketable":true,"priceAdjustmentMode":1},"3890":{"type":0,"id":3890,"contingentId":0,"brokerId":["3890"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":55.777299999999997,"priceCurrency":"USD","time":"2022-11-07T05:00:00Z","createdTime":"2022-11-07T05:00:00Z","lastFillTime":"2022-11-07T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":111.55459999999999,"orderSubmissionData":{"bidPrice":55.777299999999997,"askPrice":55.777299999999997,"lastPrice":55.777299999999997},"isMarketable":true,"priceAdjustmentMode":1},"3891":{"type":0,"id":3891,"contingentId":0,"brokerId":["3891"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":22.709599999999998,"priceCurrency":"USD","time":"2022-11-21T05:00:00Z","createdTime":"2022-11-21T05:00:00Z","lastFillTime":"2022-11-21T05:00:00Z","quantity":-1082,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24571.787199999999,"orderSubmissionData":{"bidPrice":22.709599999999998,"askPrice":22.709599999999998,"lastPrice":22.709599999999998},"isMarketable":true,"priceAdjustmentMode":1},"3892":{"type":0,"id":3892,"contingentId":0,"brokerId":["3892"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":14.350300000000001,"priceCurrency":"USD","time":"2022-11-21T05:00:00Z","createdTime":"2022-11-21T05:00:00Z","lastFillTime":"2022-11-21T05:00:00Z","quantity":-1711,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24553.363300000001,"orderSubmissionData":{"bidPrice":14.350300000000001,"askPrice":14.350300000000001,"lastPrice":14.350300000000001},"isMarketable":true,"priceAdjustmentMode":1},"3893":{"type":0,"id":3893,"contingentId":0,"brokerId":["3893"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":11.0061,"priceCurrency":"USD","time":"2022-11-21T05:00:00Z","createdTime":"2022-11-21T05:00:00Z","lastFillTime":"2022-11-21T05:00:00Z","quantity":-205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2256.2505000000001,"orderSubmissionData":{"bidPrice":11.0061,"askPrice":11.0061,"lastPrice":11.0061},"isMarketable":true,"priceAdjustmentMode":1},"3894":{"type":0,"id":3894,"contingentId":0,"brokerId":["3894"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":14.029500000000001,"priceCurrency":"USD","time":"2022-11-21T05:00:00Z","createdTime":"2022-11-21T05:00:00Z","lastFillTime":"2022-11-21T05:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2132.4839999999999,"orderSubmissionData":{"bidPrice":14.029500000000001,"askPrice":14.029500000000001,"lastPrice":14.029500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3895":{"type":0,"id":3895,"contingentId":0,"brokerId":["3895"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.9476000000000004,"priceCurrency":"USD","time":"2022-11-21T05:00:00Z","createdTime":"2022-11-21T05:00:00Z","lastFillTime":"2022-11-21T05:00:00Z","quantity":-223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1549.3148000000001,"orderSubmissionData":{"bidPrice":6.9476000000000004,"askPrice":6.9476000000000004,"lastPrice":6.9476000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3896":{"type":0,"id":3896,"contingentId":0,"brokerId":["3896"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":54.901299999999999,"priceCurrency":"USD","time":"2022-11-21T05:00:00Z","createdTime":"2022-11-21T05:00:00Z","lastFillTime":"2022-11-21T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-54.901299999999999,"orderSubmissionData":{"bidPrice":54.901299999999999,"askPrice":54.901299999999999,"lastPrice":54.901299999999999},"isMarketable":true,"priceAdjustmentMode":1},"3897":{"type":0,"id":3897,"contingentId":0,"brokerId":["3897"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":19.430599999999998,"priceCurrency":"USD","time":"2022-11-21T05:00:00Z","createdTime":"2022-11-21T05:00:00Z","lastFillTime":"2022-11-21T05:00:00Z","quantity":1220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23705.331999999999,"orderSubmissionData":{"bidPrice":19.430599999999998,"askPrice":19.430599999999998,"lastPrice":19.430599999999998},"isMarketable":true,"priceAdjustmentMode":1},"3898":{"type":0,"id":3898,"contingentId":0,"brokerId":["3898"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":57.939599999999999,"priceCurrency":"USD","time":"2022-11-21T05:00:00Z","createdTime":"2022-11-21T05:00:00Z","lastFillTime":"2022-11-21T05:00:00Z","quantity":409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23697.296399999999,"orderSubmissionData":{"bidPrice":57.939599999999999,"askPrice":57.939599999999999,"lastPrice":57.939599999999999},"isMarketable":true,"priceAdjustmentMode":1},"3899":{"type":0,"id":3899,"contingentId":0,"brokerId":["3899"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.6038000000000001,"priceCurrency":"USD","time":"2022-11-21T05:00:00Z","createdTime":"2022-11-21T05:00:00Z","lastFillTime":"2022-11-21T05:00:00Z","quantity":943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3398.3834000000002,"orderSubmissionData":{"bidPrice":3.6038000000000001,"askPrice":3.6038000000000001,"lastPrice":3.6038000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3900":{"type":0,"id":3900,"contingentId":0,"brokerId":["3900"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":9.0851000000000006,"priceCurrency":"USD","time":"2022-11-21T05:00:00Z","createdTime":"2022-11-21T05:00:00Z","lastFillTime":"2022-11-21T05:00:00Z","quantity":360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3270.636,"orderSubmissionData":{"bidPrice":9.0851000000000006,"askPrice":9.0851000000000006,"lastPrice":9.0851000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3901":{"type":0,"id":3901,"contingentId":0,"brokerId":["3901"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":48.1355,"priceCurrency":"USD","time":"2022-11-21T05:00:00Z","createdTime":"2022-11-21T05:00:00Z","lastFillTime":"2022-11-21T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":625.76149999999996,"orderSubmissionData":{"bidPrice":48.1355,"askPrice":48.1355,"lastPrice":48.1355},"isMarketable":true,"priceAdjustmentMode":1},"3902":{"type":0,"id":3902,"contingentId":0,"brokerId":["3902"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":47.643799999999999,"priceCurrency":"USD","time":"2022-11-21T05:00:00Z","createdTime":"2022-11-21T05:00:00Z","lastFillTime":"2022-11-21T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":381.15039999999999,"orderSubmissionData":{"bidPrice":47.643799999999999,"askPrice":47.643799999999999,"lastPrice":47.643799999999999},"isMarketable":true,"priceAdjustmentMode":1},"3903":{"type":0,"id":3903,"contingentId":0,"brokerId":["3903"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":57.586300000000001,"priceCurrency":"USD","time":"2022-12-05T05:00:00Z","createdTime":"2022-12-05T05:00:00Z","lastFillTime":"2022-12-05T05:00:00Z","quantity":-409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23552.796699999999,"orderSubmissionData":{"bidPrice":57.586300000000001,"askPrice":57.586300000000001,"lastPrice":57.586300000000001},"isMarketable":true,"priceAdjustmentMode":1},"3904":{"type":0,"id":3904,"contingentId":0,"brokerId":["3904"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":10.1745,"priceCurrency":"USD","time":"2022-12-05T05:00:00Z","createdTime":"2022-12-05T05:00:00Z","lastFillTime":"2022-12-05T05:00:00Z","quantity":-244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2482.578,"orderSubmissionData":{"bidPrice":10.1745,"askPrice":10.1745,"lastPrice":10.1745},"isMarketable":true,"priceAdjustmentMode":1},"3905":{"type":0,"id":3905,"contingentId":0,"brokerId":["3905"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":50.843800000000002,"priceCurrency":"USD","time":"2022-12-05T05:00:00Z","createdTime":"2022-12-05T05:00:00Z","lastFillTime":"2022-12-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-966.03219999999999,"orderSubmissionData":{"bidPrice":50.843800000000002,"askPrice":50.843800000000002,"lastPrice":50.843800000000002},"isMarketable":true,"priceAdjustmentMode":1},"3906":{"type":0,"id":3906,"contingentId":0,"brokerId":["3906"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":56.702599999999997,"priceCurrency":"USD","time":"2022-12-05T05:00:00Z","createdTime":"2022-12-05T05:00:00Z","lastFillTime":"2022-12-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-396.91820000000001,"orderSubmissionData":{"bidPrice":56.702599999999997,"askPrice":56.702599999999997,"lastPrice":56.702599999999997},"isMarketable":true,"priceAdjustmentMode":1},"3907":{"type":0,"id":3907,"contingentId":0,"brokerId":["3907"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":31.925999999999998,"priceCurrency":"USD","time":"2022-12-05T05:00:00Z","createdTime":"2022-12-05T05:00:00Z","lastFillTime":"2022-12-05T05:00:00Z","quantity":753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24040.277999999998,"orderSubmissionData":{"bidPrice":31.925999999999998,"askPrice":31.925999999999998,"lastPrice":31.925999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3908":{"type":0,"id":3908,"contingentId":0,"brokerId":["3908"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":13.5534,"priceCurrency":"USD","time":"2022-12-05T05:00:00Z","createdTime":"2022-12-05T05:00:00Z","lastFillTime":"2022-12-05T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1152.039,"orderSubmissionData":{"bidPrice":13.5534,"askPrice":13.5534,"lastPrice":13.5534},"isMarketable":true,"priceAdjustmentMode":1},"3909":{"type":0,"id":3909,"contingentId":0,"brokerId":["3909"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.9077000000000002,"priceCurrency":"USD","time":"2022-12-05T05:00:00Z","createdTime":"2022-12-05T05:00:00Z","lastFillTime":"2022-12-05T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":497.3544,"orderSubmissionData":{"bidPrice":6.9077000000000002,"askPrice":6.9077000000000002,"lastPrice":6.9077000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3910":{"type":0,"id":3910,"contingentId":0,"brokerId":["3910"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":10.951499999999999,"priceCurrency":"USD","time":"2022-12-05T05:00:00Z","createdTime":"2022-12-05T05:00:00Z","lastFillTime":"2022-12-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":470.91449999999998,"orderSubmissionData":{"bidPrice":10.951499999999999,"askPrice":10.951499999999999,"lastPrice":10.951499999999999},"isMarketable":true,"priceAdjustmentMode":1},"3911":{"type":0,"id":3911,"contingentId":0,"brokerId":["3911"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":19.3613,"priceCurrency":"USD","time":"2022-12-05T05:00:00Z","createdTime":"2022-12-05T05:00:00Z","lastFillTime":"2022-12-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":445.30990000000003,"orderSubmissionData":{"bidPrice":19.3613,"askPrice":19.3613,"lastPrice":19.3613},"isMarketable":true,"priceAdjustmentMode":1},"3912":{"type":0,"id":3912,"contingentId":0,"brokerId":["3912"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.5948000000000002,"priceCurrency":"USD","time":"2022-12-05T05:00:00Z","createdTime":"2022-12-05T05:00:00Z","lastFillTime":"2022-12-05T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":416.99680000000001,"orderSubmissionData":{"bidPrice":3.5948000000000002,"askPrice":3.5948000000000002,"lastPrice":3.5948000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3913":{"type":0,"id":3913,"contingentId":0,"brokerId":["3913"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":47.625500000000002,"priceCurrency":"USD","time":"2022-12-05T05:00:00Z","createdTime":"2022-12-05T05:00:00Z","lastFillTime":"2022-12-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":381.00400000000002,"orderSubmissionData":{"bidPrice":47.625500000000002,"askPrice":47.625500000000002,"lastPrice":47.625500000000002},"isMarketable":true,"priceAdjustmentMode":1},"3914":{"type":0,"id":3914,"contingentId":0,"brokerId":["3914"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":29.985800000000001,"priceCurrency":"USD","time":"2022-12-19T05:00:00Z","createdTime":"2022-12-19T05:00:00Z","lastFillTime":"2022-12-19T05:00:00Z","quantity":-753,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22579.307400000002,"orderSubmissionData":{"bidPrice":29.985800000000001,"askPrice":29.985800000000001,"lastPrice":29.985800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3915":{"type":0,"id":3915,"contingentId":0,"brokerId":["3915"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":7.0965999999999996,"priceCurrency":"USD","time":"2022-12-19T05:00:00Z","createdTime":"2022-12-19T05:00:00Z","lastFillTime":"2022-12-19T05:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1029.0070000000001,"orderSubmissionData":{"bidPrice":7.0965999999999996,"askPrice":7.0965999999999996,"lastPrice":7.0965999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3916":{"type":0,"id":3916,"contingentId":0,"brokerId":["3916"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":10.415800000000001,"priceCurrency":"USD","time":"2022-12-19T05:00:00Z","createdTime":"2022-12-19T05:00:00Z","lastFillTime":"2022-12-19T05:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-937.42200000000003,"orderSubmissionData":{"bidPrice":10.415800000000001,"askPrice":10.415800000000001,"lastPrice":10.415800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3917":{"type":0,"id":3917,"contingentId":0,"brokerId":["3917"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":56.850700000000003,"priceCurrency":"USD","time":"2022-12-19T05:00:00Z","createdTime":"2022-12-19T05:00:00Z","lastFillTime":"2022-12-19T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-454.80560000000003,"orderSubmissionData":{"bidPrice":56.850700000000003,"askPrice":56.850700000000003,"lastPrice":56.850700000000003},"isMarketable":true,"priceAdjustmentMode":1},"3918":{"type":0,"id":3918,"contingentId":0,"brokerId":["3918"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":13.531000000000001,"priceCurrency":"USD","time":"2022-12-19T05:00:00Z","createdTime":"2022-12-19T05:00:00Z","lastFillTime":"2022-12-19T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-324.74400000000003,"orderSubmissionData":{"bidPrice":13.531000000000001,"askPrice":13.531000000000001,"lastPrice":13.531000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3919":{"type":0,"id":3919,"contingentId":0,"brokerId":["3919"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":22.569600000000001,"priceCurrency":"USD","time":"2022-12-19T05:00:00Z","createdTime":"2022-12-19T05:00:00Z","lastFillTime":"2022-12-19T05:00:00Z","quantity":1050,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23698.080000000002,"orderSubmissionData":{"bidPrice":22.569600000000001,"askPrice":22.569600000000001,"lastPrice":22.569600000000001},"isMarketable":true,"priceAdjustmentMode":1},"3920":{"type":0,"id":3920,"contingentId":0,"brokerId":["3920"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.4287999999999998,"priceCurrency":"USD","time":"2022-12-19T05:00:00Z","createdTime":"2022-12-19T05:00:00Z","lastFillTime":"2022-12-19T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":740.62080000000003,"orderSubmissionData":{"bidPrice":3.4287999999999998,"askPrice":3.4287999999999998,"lastPrice":3.4287999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3921":{"type":0,"id":3921,"contingentId":0,"brokerId":["3921"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":10.5844,"priceCurrency":"USD","time":"2022-12-19T05:00:00Z","createdTime":"2022-12-19T05:00:00Z","lastFillTime":"2022-12-19T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":444.54480000000001,"orderSubmissionData":{"bidPrice":10.5844,"askPrice":10.5844,"lastPrice":10.5844},"isMarketable":true,"priceAdjustmentMode":1},"3922":{"type":0,"id":3922,"contingentId":0,"brokerId":["3922"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":18.867999999999999,"priceCurrency":"USD","time":"2022-12-19T05:00:00Z","createdTime":"2022-12-19T05:00:00Z","lastFillTime":"2022-12-19T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":245.28399999999999,"orderSubmissionData":{"bidPrice":18.867999999999999,"askPrice":18.867999999999999,"lastPrice":18.867999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3923":{"type":0,"id":3923,"contingentId":0,"brokerId":["3923"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":46.616900000000001,"priceCurrency":"USD","time":"2022-12-19T05:00:00Z","createdTime":"2022-12-19T05:00:00Z","lastFillTime":"2022-12-19T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":139.85069999999999,"orderSubmissionData":{"bidPrice":46.616900000000001,"askPrice":46.616900000000001,"lastPrice":46.616900000000001},"isMarketable":true,"priceAdjustmentMode":1},"3924":{"type":0,"id":3924,"contingentId":0,"brokerId":["3924"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":49.866700000000002,"priceCurrency":"USD","time":"2022-12-19T05:00:00Z","createdTime":"2022-12-19T05:00:00Z","lastFillTime":"2022-12-19T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":99.733400000000003,"orderSubmissionData":{"bidPrice":49.866700000000002,"askPrice":49.866700000000002,"lastPrice":49.866700000000002},"isMarketable":true,"priceAdjustmentMode":1},"3925":{"type":0,"id":3925,"contingentId":0,"brokerId":["3925"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":46.1768,"priceCurrency":"USD","time":"2023-01-02T05:00:00Z","createdTime":"2023-01-02T05:00:00Z","lastFillTime":"2023-01-02T05:00:00Z","quantity":-508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23457.814399999999,"orderSubmissionData":{"bidPrice":46.1768,"askPrice":46.1768,"lastPrice":46.1768},"isMarketable":true,"priceAdjustmentMode":1},"3926":{"type":0,"id":3926,"contingentId":0,"brokerId":["3926"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":10.282500000000001,"priceCurrency":"USD","time":"2023-01-02T05:00:00Z","createdTime":"2023-01-02T05:00:00Z","lastFillTime":"2023-01-02T05:00:00Z","quantity":-2239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23022.517500000002,"orderSubmissionData":{"bidPrice":10.282500000000001,"askPrice":10.282500000000001,"lastPrice":10.282500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3927":{"type":0,"id":3927,"contingentId":0,"brokerId":["3927"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":19.188199999999998,"priceCurrency":"USD","time":"2023-01-02T05:00:00Z","createdTime":"2023-01-02T05:00:00Z","lastFillTime":"2023-01-02T05:00:00Z","quantity":-1256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24100.379199999999,"orderSubmissionData":{"bidPrice":19.188199999999998,"askPrice":19.188199999999998,"lastPrice":19.188199999999998},"isMarketable":true,"priceAdjustmentMode":1},"3928":{"type":0,"id":3928,"contingentId":0,"brokerId":["3928"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.6665999999999999,"priceCurrency":"USD","time":"2023-01-02T05:00:00Z","createdTime":"2023-01-02T05:00:00Z","lastFillTime":"2023-01-02T05:00:00Z","quantity":-6911,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25339.872599999999,"orderSubmissionData":{"bidPrice":3.6665999999999999,"askPrice":3.6665999999999999,"lastPrice":3.6665999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3929":{"type":0,"id":3929,"contingentId":0,"brokerId":["3929"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":7.2454999999999998,"priceCurrency":"USD","time":"2023-01-02T05:00:00Z","createdTime":"2023-01-02T05:00:00Z","lastFillTime":"2023-01-02T05:00:00Z","quantity":-3339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24192.7245,"orderSubmissionData":{"bidPrice":7.2454999999999998,"askPrice":7.2454999999999998,"lastPrice":7.2454999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3930":{"type":0,"id":3930,"contingentId":0,"brokerId":["3930"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":22.9619,"priceCurrency":"USD","time":"2023-01-02T05:00:00Z","createdTime":"2023-01-02T05:00:00Z","lastFillTime":"2023-01-02T05:00:00Z","quantity":-1050,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24109.994999999999,"orderSubmissionData":{"bidPrice":22.9619,"askPrice":22.9619,"lastPrice":22.9619},"isMarketable":true,"priceAdjustmentMode":1},"3931":{"type":0,"id":3931,"contingentId":0,"brokerId":["3931"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":57.192799999999998,"priceCurrency":"USD","time":"2023-01-02T05:00:00Z","createdTime":"2023-01-02T05:00:00Z","lastFillTime":"2023-01-02T05:00:00Z","quantity":-416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23792.2048,"orderSubmissionData":{"bidPrice":57.192799999999998,"askPrice":57.192799999999998,"lastPrice":57.192799999999998},"isMarketable":true,"priceAdjustmentMode":1},"3932":{"type":0,"id":3932,"contingentId":0,"brokerId":["3932"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":13.629799999999999,"priceCurrency":"USD","time":"2023-01-02T05:00:00Z","createdTime":"2023-01-02T05:00:00Z","lastFillTime":"2023-01-02T05:00:00Z","quantity":-1751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23865.7798,"orderSubmissionData":{"bidPrice":13.629799999999999,"askPrice":13.629799999999999,"lastPrice":13.629799999999999},"isMarketable":true,"priceAdjustmentMode":1},"3933":{"type":0,"id":3933,"contingentId":0,"brokerId":["3933"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":53.462200000000003,"priceCurrency":"USD","time":"2023-01-02T05:00:00Z","createdTime":"2023-01-02T05:00:00Z","lastFillTime":"2023-01-02T05:00:00Z","quantity":-475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25394.544999999998,"orderSubmissionData":{"bidPrice":53.462200000000003,"askPrice":53.462200000000003,"lastPrice":53.462200000000003},"isMarketable":true,"priceAdjustmentMode":1},"3934":{"type":0,"id":3934,"contingentId":0,"brokerId":["3934"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":11.549899999999999,"priceCurrency":"USD","time":"2023-01-02T05:00:00Z","createdTime":"2023-01-02T05:00:00Z","lastFillTime":"2023-01-02T05:00:00Z","quantity":-2275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26276.022499999999,"orderSubmissionData":{"bidPrice":11.549899999999999,"askPrice":11.549899999999999,"lastPrice":11.549899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3935":{"type":0,"id":3935,"contingentId":0,"brokerId":["3935"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.41570000000000001,"priceCurrency":"USD","time":"2023-01-16T05:00:00Z","createdTime":"2023-01-16T05:00:00Z","lastFillTime":"2023-01-16T05:00:00Z","quantity":58604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24361.682799999999,"orderSubmissionData":{"bidPrice":0.41570000000000001,"askPrice":0.41570000000000001,"lastPrice":0.41570000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3936":{"type":0,"id":3936,"contingentId":0,"brokerId":["3936"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.1419999999999999,"priceCurrency":"USD","time":"2023-01-16T05:00:00Z","createdTime":"2023-01-16T05:00:00Z","lastFillTime":"2023-01-16T05:00:00Z","quantity":11373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24360.966,"orderSubmissionData":{"bidPrice":2.1419999999999999,"askPrice":2.1419999999999999,"lastPrice":2.1419999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3937":{"type":0,"id":3937,"contingentId":0,"brokerId":["3937"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":4,"priceCurrency":"USD","time":"2023-01-16T05:00:00Z","createdTime":"2023-01-16T05:00:00Z","lastFillTime":"2023-01-16T05:00:00Z","quantity":6090,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24360,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":true,"priceAdjustmentMode":1},"3938":{"type":0,"id":3938,"contingentId":0,"brokerId":["3938"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":15.435,"priceCurrency":"USD","time":"2023-01-16T05:00:00Z","createdTime":"2023-01-16T05:00:00Z","lastFillTime":"2023-01-16T05:00:00Z","quantity":1578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24356.43,"orderSubmissionData":{"bidPrice":15.435,"askPrice":15.435,"lastPrice":15.435},"isMarketable":true,"priceAdjustmentMode":1},"3939":{"type":0,"id":3939,"contingentId":0,"brokerId":["3939"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":37.295699999999997,"priceCurrency":"USD","time":"2023-01-16T05:00:00Z","createdTime":"2023-01-16T05:00:00Z","lastFillTime":"2023-01-16T05:00:00Z","quantity":653,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24354.092100000002,"orderSubmissionData":{"bidPrice":37.295699999999997,"askPrice":37.295699999999997,"lastPrice":37.295699999999997},"isMarketable":true,"priceAdjustmentMode":1},"3940":{"type":0,"id":3940,"contingentId":0,"brokerId":["3940"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":17.5656,"priceCurrency":"USD","time":"2023-01-16T05:00:00Z","createdTime":"2023-01-16T05:00:00Z","lastFillTime":"2023-01-16T05:00:00Z","quantity":1386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24345.921600000001,"orderSubmissionData":{"bidPrice":17.5656,"askPrice":17.5656,"lastPrice":17.5656},"isMarketable":true,"priceAdjustmentMode":1},"3941":{"type":0,"id":3941,"contingentId":0,"brokerId":["3941"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":49.5364,"priceCurrency":"USD","time":"2023-01-16T05:00:00Z","createdTime":"2023-01-16T05:00:00Z","lastFillTime":"2023-01-16T05:00:00Z","quantity":491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24322.3724,"orderSubmissionData":{"bidPrice":49.5364,"askPrice":49.5364,"lastPrice":49.5364},"isMarketable":true,"priceAdjustmentMode":1},"3942":{"type":0,"id":3942,"contingentId":0,"brokerId":["3942"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":754.35950000000003,"priceCurrency":"USD","time":"2023-01-16T05:00:00Z","createdTime":"2023-01-16T05:00:00Z","lastFillTime":"2023-01-16T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24139.504000000001,"orderSubmissionData":{"bidPrice":754.35950000000003,"askPrice":754.35950000000003,"lastPrice":754.35950000000003},"isMarketable":true,"priceAdjustmentMode":1},"3943":{"type":0,"id":3943,"contingentId":0,"brokerId":["3943"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":512.36540000000002,"priceCurrency":"USD","time":"2023-01-16T05:00:00Z","createdTime":"2023-01-16T05:00:00Z","lastFillTime":"2023-01-16T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24081.1738,"orderSubmissionData":{"bidPrice":512.36540000000002,"askPrice":512.36540000000002,"lastPrice":512.36540000000002},"isMarketable":true,"priceAdjustmentMode":1},"3944":{"type":0,"id":3944,"contingentId":0,"brokerId":["3944"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":1177,"priceCurrency":"USD","time":"2023-01-16T05:00:00Z","createdTime":"2023-01-16T05:00:00Z","lastFillTime":"2023-01-16T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23540,"orderSubmissionData":{"bidPrice":1177,"askPrice":1177,"lastPrice":1177},"isMarketable":true,"priceAdjustmentMode":1},"3945":{"type":0,"id":3945,"contingentId":0,"brokerId":["3945"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":1160,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23200,"orderSubmissionData":{"bidPrice":1160,"askPrice":1160,"lastPrice":1160},"isMarketable":true,"priceAdjustmentMode":1},"3946":{"type":0,"id":3946,"contingentId":0,"brokerId":["3946"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":3.0179999999999998,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":-6090,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18379.619999999999,"orderSubmissionData":{"bidPrice":3.0179999999999998,"askPrice":3.0179999999999998,"lastPrice":3.0179999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3947":{"type":0,"id":3947,"contingentId":0,"brokerId":["3947"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":760.1644,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24325.2608,"orderSubmissionData":{"bidPrice":760.1644,"askPrice":760.1644,"lastPrice":760.1644},"isMarketable":true,"priceAdjustmentMode":1},"3948":{"type":0,"id":3948,"contingentId":0,"brokerId":["3948"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":49.040500000000002,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":-491,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24078.8855,"orderSubmissionData":{"bidPrice":49.040500000000002,"askPrice":49.040500000000002,"lastPrice":49.040500000000002},"isMarketable":true,"priceAdjustmentMode":1},"3949":{"type":0,"id":3949,"contingentId":0,"brokerId":["3949"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":42.801200000000001,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3980.5115999999998,"orderSubmissionData":{"bidPrice":42.801200000000001,"askPrice":42.801200000000001,"lastPrice":42.801200000000001},"isMarketable":true,"priceAdjustmentMode":1},"3950":{"type":0,"id":3950,"contingentId":0,"brokerId":["3950"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.2890000000000001,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":-891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2039.499,"orderSubmissionData":{"bidPrice":2.2890000000000001,"askPrice":2.2890000000000001,"lastPrice":2.2890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3951":{"type":0,"id":3951,"contingentId":0,"brokerId":["3951"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":15.609999999999999,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-640.00999999999999,"orderSubmissionData":{"bidPrice":15.609999999999999,"askPrice":15.609999999999999,"lastPrice":15.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3952":{"type":0,"id":3952,"contingentId":0,"brokerId":["3952"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":517.30079999999998,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-517.30079999999998,"orderSubmissionData":{"bidPrice":517.30079999999998,"askPrice":517.30079999999998,"lastPrice":517.30079999999998},"isMarketable":true,"priceAdjustmentMode":1},"3953":{"type":0,"id":3953,"contingentId":0,"brokerId":["3953"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":17.323699999999999,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17.323699999999999,"orderSubmissionData":{"bidPrice":17.323699999999999,"askPrice":17.323699999999999,"lastPrice":17.323699999999999},"isMarketable":true,"priceAdjustmentMode":1},"3954":{"type":0,"id":3954,"contingentId":0,"brokerId":["3954"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":7.9050000000000002,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":3035,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23991.674999999999,"orderSubmissionData":{"bidPrice":7.9050000000000002,"askPrice":7.9050000000000002,"lastPrice":7.9050000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3955":{"type":0,"id":3955,"contingentId":0,"brokerId":["3955"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":15.8393,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":1514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23980.700199999999,"orderSubmissionData":{"bidPrice":15.8393,"askPrice":15.8393,"lastPrice":15.8393},"isMarketable":true,"priceAdjustmentMode":1},"3956":{"type":0,"id":3956,"contingentId":0,"brokerId":["3956"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":25.582699999999999,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":937,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23970.9899,"orderSubmissionData":{"bidPrice":25.582699999999999,"askPrice":25.582699999999999,"lastPrice":25.582699999999999},"isMarketable":true,"priceAdjustmentMode":1},"3957":{"type":0,"id":3957,"contingentId":0,"brokerId":["3957"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":55.073900000000002,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23957.146499999999,"orderSubmissionData":{"bidPrice":55.073900000000002,"askPrice":55.073900000000002,"lastPrice":55.073900000000002},"isMarketable":true,"priceAdjustmentMode":1},"3958":{"type":0,"id":3958,"contingentId":0,"brokerId":["3958"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.36919999999999997,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":6388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2358.4495999999999,"orderSubmissionData":{"bidPrice":0.36919999999999997,"askPrice":0.36919999999999997,"lastPrice":0.36919999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3959":{"type":0,"id":3959,"contingentId":0,"brokerId":["3959"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":24.8888,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":-937,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23320.8056,"orderSubmissionData":{"bidPrice":24.8888,"askPrice":24.8888,"lastPrice":24.8888},"isMarketable":true,"priceAdjustmentMode":1},"3960":{"type":0,"id":3960,"contingentId":0,"brokerId":["3960"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":17.323699999999999,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":-1385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23993.324499999999,"orderSubmissionData":{"bidPrice":17.323699999999999,"askPrice":17.323699999999999,"lastPrice":17.323699999999999},"isMarketable":true,"priceAdjustmentMode":1},"3961":{"type":0,"id":3961,"contingentId":0,"brokerId":["3961"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":517.8492,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23821.063200000001,"orderSubmissionData":{"bidPrice":517.8492,"askPrice":517.8492,"lastPrice":517.8492},"isMarketable":true,"priceAdjustmentMode":1},"3962":{"type":0,"id":3962,"contingentId":0,"brokerId":["3962"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":55.499000000000002,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":-435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24142.064999999999,"orderSubmissionData":{"bidPrice":55.499000000000002,"askPrice":55.499000000000002,"lastPrice":55.499000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3963":{"type":0,"id":3963,"contingentId":0,"brokerId":["3963"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":-273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2424.2399999999998,"orderSubmissionData":{"bidPrice":8.8800000000000008,"askPrice":8.8800000000000008,"lastPrice":8.8800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"3964":{"type":0,"id":3964,"contingentId":0,"brokerId":["3964"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":16.8901,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1047.1862000000001,"orderSubmissionData":{"bidPrice":16.8901,"askPrice":16.8901,"lastPrice":16.8901},"isMarketable":true,"priceAdjustmentMode":1},"3965":{"type":0,"id":3965,"contingentId":0,"brokerId":["3965"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":44.579000000000001,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-445.79000000000002,"orderSubmissionData":{"bidPrice":44.579000000000001,"askPrice":44.579000000000001,"lastPrice":44.579000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3966":{"type":0,"id":3966,"contingentId":0,"brokerId":["3966"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":37.832999999999998,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24515.784,"orderSubmissionData":{"bidPrice":37.832999999999998,"askPrice":37.832999999999998,"lastPrice":37.832999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3967":{"type":0,"id":3967,"contingentId":0,"brokerId":["3967"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":15.643800000000001,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":1567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24513.834599999998,"orderSubmissionData":{"bidPrice":15.643800000000001,"askPrice":15.643800000000001,"lastPrice":15.643800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3968":{"type":0,"id":3968,"contingentId":0,"brokerId":["3968"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":68.910200000000003,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24463.120999999999,"orderSubmissionData":{"bidPrice":68.910200000000003,"askPrice":68.910200000000003,"lastPrice":68.910200000000003},"isMarketable":true,"priceAdjustmentMode":1},"3969":{"type":0,"id":3969,"contingentId":0,"brokerId":["3969"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":240.83160000000001,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24323.991600000001,"orderSubmissionData":{"bidPrice":240.83160000000001,"askPrice":240.83160000000001,"lastPrice":240.83160000000001},"isMarketable":true,"priceAdjustmentMode":1},"3970":{"type":0,"id":3970,"contingentId":0,"brokerId":["3970"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":15.43,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":802.36000000000001,"orderSubmissionData":{"bidPrice":15.43,"askPrice":15.43,"lastPrice":15.43},"isMarketable":true,"priceAdjustmentMode":1},"3971":{"type":0,"id":3971,"contingentId":0,"brokerId":["3971"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.3029999999999999,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":386.904,"orderSubmissionData":{"bidPrice":2.3029999999999999,"askPrice":2.3029999999999999,"lastPrice":2.3029999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3972":{"type":0,"id":3972,"contingentId":0,"brokerId":["3972"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.37490000000000001,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":161.58189999999999,"orderSubmissionData":{"bidPrice":0.37490000000000001,"askPrice":0.37490000000000001,"lastPrice":0.37490000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3973":{"type":0,"id":3973,"contingentId":0,"brokerId":["3973"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":16.4635,"priceCurrency":"USD","time":"2023-02-27T05:00:00Z","createdTime":"2023-02-27T05:00:00Z","lastFillTime":"2023-02-27T05:00:00Z","quantity":-1452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23905.002,"orderSubmissionData":{"bidPrice":16.4635,"askPrice":16.4635,"lastPrice":16.4635},"isMarketable":true,"priceAdjustmentMode":1},"3974":{"type":0,"id":3974,"contingentId":0,"brokerId":["3974"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":224.75210000000001,"priceCurrency":"USD","time":"2023-02-27T05:00:00Z","createdTime":"2023-02-27T05:00:00Z","lastFillTime":"2023-02-27T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22699.962100000001,"orderSubmissionData":{"bidPrice":224.75210000000001,"askPrice":224.75210000000001,"lastPrice":224.75210000000001},"isMarketable":true,"priceAdjustmentMode":1},"3975":{"type":0,"id":3975,"contingentId":0,"brokerId":["3975"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":17.454999999999998,"priceCurrency":"USD","time":"2023-02-27T05:00:00Z","createdTime":"2023-02-27T05:00:00Z","lastFillTime":"2023-02-27T05:00:00Z","quantity":-176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3072.0799999999999,"orderSubmissionData":{"bidPrice":17.454999999999998,"askPrice":17.454999999999998,"lastPrice":17.454999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3976":{"type":0,"id":3976,"contingentId":0,"brokerId":["3976"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":70.583699999999993,"priceCurrency":"USD","time":"2023-02-27T05:00:00Z","createdTime":"2023-02-27T05:00:00Z","lastFillTime":"2023-02-27T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-423.50220000000002,"orderSubmissionData":{"bidPrice":70.583699999999993,"askPrice":70.583699999999993,"lastPrice":70.583699999999993},"isMarketable":true,"priceAdjustmentMode":1},"3977":{"type":0,"id":3977,"contingentId":0,"brokerId":["3977"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":15.9351,"priceCurrency":"USD","time":"2023-02-27T05:00:00Z","createdTime":"2023-02-27T05:00:00Z","lastFillTime":"2023-02-27T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-302.76690000000002,"orderSubmissionData":{"bidPrice":15.9351,"askPrice":15.9351,"lastPrice":15.9351},"isMarketable":true,"priceAdjustmentMode":1},"3978":{"type":0,"id":3978,"contingentId":0,"brokerId":["3978"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":20.372,"priceCurrency":"USD","time":"2023-02-27T05:00:00Z","createdTime":"2023-02-27T05:00:00Z","lastFillTime":"2023-02-27T05:00:00Z","quantity":1210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24650.119999999999,"orderSubmissionData":{"bidPrice":20.372,"askPrice":20.372,"lastPrice":20.372},"isMarketable":true,"priceAdjustmentMode":1},"3979":{"type":0,"id":3979,"contingentId":0,"brokerId":["3979"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":19.830300000000001,"priceCurrency":"USD","time":"2023-02-27T05:00:00Z","createdTime":"2023-02-27T05:00:00Z","lastFillTime":"2023-02-27T05:00:00Z","quantity":1243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24649.062900000001,"orderSubmissionData":{"bidPrice":19.830300000000001,"askPrice":19.830300000000001,"lastPrice":19.830300000000001},"isMarketable":true,"priceAdjustmentMode":1},"3980":{"type":0,"id":3980,"contingentId":0,"brokerId":["3980"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.2599999999999998,"priceCurrency":"USD","time":"2023-02-27T05:00:00Z","createdTime":"2023-02-27T05:00:00Z","lastFillTime":"2023-02-27T05:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":596.63999999999999,"orderSubmissionData":{"bidPrice":2.2599999999999998,"askPrice":2.2599999999999998,"lastPrice":2.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3981":{"type":0,"id":3981,"contingentId":0,"brokerId":["3981"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.36849999999999999,"priceCurrency":"USD","time":"2023-02-27T05:00:00Z","createdTime":"2023-02-27T05:00:00Z","lastFillTime":"2023-02-27T05:00:00Z","quantity":1518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":559.38300000000004,"orderSubmissionData":{"bidPrice":0.36849999999999999,"askPrice":0.36849999999999999,"lastPrice":0.36849999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3982":{"type":0,"id":3982,"contingentId":0,"brokerId":["3982"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.9100000000000001,"priceCurrency":"USD","time":"2023-02-27T05:00:00Z","createdTime":"2023-02-27T05:00:00Z","lastFillTime":"2023-02-27T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":53.460000000000001,"orderSubmissionData":{"bidPrice":8.9100000000000001,"askPrice":8.9100000000000001,"lastPrice":8.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3983":{"type":0,"id":3983,"contingentId":0,"brokerId":["3983"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":44.726399999999998,"priceCurrency":"USD","time":"2023-02-27T05:00:00Z","createdTime":"2023-02-27T05:00:00Z","lastFillTime":"2023-02-27T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":44.726399999999998,"orderSubmissionData":{"bidPrice":44.726399999999998,"askPrice":44.726399999999998,"lastPrice":44.726399999999998},"isMarketable":true,"priceAdjustmentMode":1},"3984":{"type":0,"id":3984,"contingentId":0,"brokerId":["3984"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":37.992400000000004,"priceCurrency":"USD","time":"2023-02-27T05:00:00Z","createdTime":"2023-02-27T05:00:00Z","lastFillTime":"2023-02-27T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37.992400000000004,"orderSubmissionData":{"bidPrice":37.992400000000004,"askPrice":37.992400000000004,"lastPrice":37.992400000000004},"isMarketable":true,"priceAdjustmentMode":1},"3985":{"type":0,"id":3985,"contingentId":0,"brokerId":["3985"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.3004,"priceCurrency":"USD","time":"2023-03-13T04:00:00Z","createdTime":"2023-03-13T04:00:00Z","lastFillTime":"2023-03-13T04:00:00Z","quantity":-66941,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20109.076400000002,"orderSubmissionData":{"bidPrice":0.3004,"askPrice":0.3004,"lastPrice":0.3004},"isMarketable":true,"priceAdjustmentMode":1},"3986":{"type":0,"id":3986,"contingentId":0,"brokerId":["3986"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":35.314399999999999,"priceCurrency":"USD","time":"2023-03-13T04:00:00Z","createdTime":"2023-03-13T04:00:00Z","lastFillTime":"2023-03-13T04:00:00Z","quantity":-649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22919.045600000001,"orderSubmissionData":{"bidPrice":35.314399999999999,"askPrice":35.314399999999999,"lastPrice":35.314399999999999},"isMarketable":true,"priceAdjustmentMode":1},"3987":{"type":0,"id":3987,"contingentId":0,"brokerId":["3987"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":20.3142,"priceCurrency":"USD","time":"2023-03-13T04:00:00Z","createdTime":"2023-03-13T04:00:00Z","lastFillTime":"2023-03-13T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1686.0786000000001,"orderSubmissionData":{"bidPrice":20.3142,"askPrice":20.3142,"lastPrice":20.3142},"isMarketable":true,"priceAdjustmentMode":1},"3988":{"type":0,"id":3988,"contingentId":0,"brokerId":["3988"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.2930000000000001,"priceCurrency":"USD","time":"2023-03-13T04:00:00Z","createdTime":"2023-03-13T04:00:00Z","lastFillTime":"2023-03-13T04:00:00Z","quantity":-636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1458.348,"orderSubmissionData":{"bidPrice":2.2930000000000001,"askPrice":2.2930000000000001,"lastPrice":2.2930000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3989":{"type":0,"id":3989,"contingentId":0,"brokerId":["3989"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":15.5969,"priceCurrency":"USD","time":"2023-03-13T04:00:00Z","createdTime":"2023-03-13T04:00:00Z","lastFillTime":"2023-03-13T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-577.08529999999996,"orderSubmissionData":{"bidPrice":15.5969,"askPrice":15.5969,"lastPrice":15.5969},"isMarketable":true,"priceAdjustmentMode":1},"3990":{"type":0,"id":3990,"contingentId":0,"brokerId":["3990"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":43.611499999999999,"priceCurrency":"USD","time":"2023-03-13T04:00:00Z","createdTime":"2023-03-13T04:00:00Z","lastFillTime":"2023-03-13T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-479.72649999999999,"orderSubmissionData":{"bidPrice":43.611499999999999,"askPrice":43.611499999999999,"lastPrice":43.611499999999999},"isMarketable":true,"priceAdjustmentMode":1},"3991":{"type":0,"id":3991,"contingentId":0,"brokerId":["3991"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":19.632200000000001,"priceCurrency":"USD","time":"2023-03-13T04:00:00Z","createdTime":"2023-03-13T04:00:00Z","lastFillTime":"2023-03-13T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-196.322,"orderSubmissionData":{"bidPrice":19.632200000000001,"askPrice":19.632200000000001,"lastPrice":19.632200000000001},"isMarketable":true,"priceAdjustmentMode":1},"3992":{"type":0,"id":3992,"contingentId":0,"brokerId":["3992"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":16.73,"priceCurrency":"USD","time":"2023-03-13T04:00:00Z","createdTime":"2023-03-13T04:00:00Z","lastFillTime":"2023-03-13T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-83.650000000000006,"orderSubmissionData":{"bidPrice":16.73,"askPrice":16.73,"lastPrice":16.73},"isMarketable":true,"priceAdjustmentMode":1},"3993":{"type":0,"id":3993,"contingentId":0,"brokerId":["3993"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.665699999999999,"priceCurrency":"USD","time":"2023-03-13T04:00:00Z","createdTime":"2023-03-13T04:00:00Z","lastFillTime":"2023-03-13T04:00:00Z","quantity":1860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23558.202000000001,"orderSubmissionData":{"bidPrice":12.665699999999999,"askPrice":12.665699999999999,"lastPrice":12.665699999999999},"isMarketable":true,"priceAdjustmentMode":1},"3994":{"type":0,"id":3994,"contingentId":0,"brokerId":["3994"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":17.330300000000001,"priceCurrency":"USD","time":"2023-03-13T04:00:00Z","createdTime":"2023-03-13T04:00:00Z","lastFillTime":"2023-03-13T04:00:00Z","quantity":1359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23551.877700000001,"orderSubmissionData":{"bidPrice":17.330300000000001,"askPrice":17.330300000000001,"lastPrice":17.330300000000001},"isMarketable":true,"priceAdjustmentMode":1},"3995":{"type":0,"id":3995,"contingentId":0,"brokerId":["3995"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2023-03-13T04:00:00Z","createdTime":"2023-03-13T04:00:00Z","lastFillTime":"2023-03-13T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":261.01999999999998,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3996":{"type":0,"id":3996,"contingentId":0,"brokerId":["3996"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":66.976399999999998,"priceCurrency":"USD","time":"2023-03-13T04:00:00Z","createdTime":"2023-03-13T04:00:00Z","lastFillTime":"2023-03-13T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":133.9528,"orderSubmissionData":{"bidPrice":66.976399999999998,"askPrice":66.976399999999998,"lastPrice":66.976399999999998},"isMarketable":true,"priceAdjustmentMode":1},"3997":{"type":0,"id":3997,"contingentId":0,"brokerId":["3997"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":65.302899999999994,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":-351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22921.317899999998,"orderSubmissionData":{"bidPrice":65.302899999999994,"askPrice":65.302899999999994,"lastPrice":65.302899999999994},"isMarketable":true,"priceAdjustmentMode":1},"3998":{"type":0,"id":3998,"contingentId":0,"brokerId":["3998"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":17.851299999999998,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":-1200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21421.560000000001,"orderSubmissionData":{"bidPrice":17.851299999999998,"askPrice":17.851299999999998,"lastPrice":17.851299999999998},"isMarketable":true,"priceAdjustmentMode":1},"3999":{"type":0,"id":3999,"contingentId":0,"brokerId":["3999"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.153,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":-10278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22128.534,"orderSubmissionData":{"bidPrice":2.153,"askPrice":2.153,"lastPrice":2.153},"isMarketable":true,"priceAdjustmentMode":1},"4000":{"type":0,"id":4000,"contingentId":0,"brokerId":["4000"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":45.082500000000003,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1442.6400000000001,"orderSubmissionData":{"bidPrice":45.082500000000003,"askPrice":45.082500000000003,"lastPrice":45.082500000000003},"isMarketable":true,"priceAdjustmentMode":1},"4001":{"type":0,"id":4001,"contingentId":0,"brokerId":["4001"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1435.5,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"4002":{"type":0,"id":4002,"contingentId":0,"brokerId":["4002"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":16.066600000000001,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1365.6610000000001,"orderSubmissionData":{"bidPrice":16.066600000000001,"askPrice":16.066600000000001,"lastPrice":16.066600000000001},"isMarketable":true,"priceAdjustmentMode":1},"4003":{"type":0,"id":4003,"contingentId":0,"brokerId":["4003"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":17.442499999999999,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-784.91250000000002,"orderSubmissionData":{"bidPrice":17.442499999999999,"askPrice":17.442499999999999,"lastPrice":17.442499999999999},"isMarketable":true,"priceAdjustmentMode":1},"4004":{"type":0,"id":4004,"contingentId":0,"brokerId":["4004"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.695399999999999,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-698.24699999999996,"orderSubmissionData":{"bidPrice":12.695399999999999,"askPrice":12.695399999999999,"lastPrice":12.695399999999999},"isMarketable":true,"priceAdjustmentMode":1},"4005":{"type":0,"id":4005,"contingentId":0,"brokerId":["4005"],"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"price":32.171100000000003,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22905.823199999999,"orderSubmissionData":{"bidPrice":32.171100000000003,"askPrice":32.171100000000003,"lastPrice":32.171100000000003},"isMarketable":true,"priceAdjustmentMode":1},"4006":{"type":0,"id":4006,"contingentId":0,"brokerId":["4006"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":382.12189999999998,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22545.1921,"orderSubmissionData":{"bidPrice":382.12189999999998,"askPrice":382.12189999999998,"lastPrice":382.12189999999998},"isMarketable":true,"priceAdjustmentMode":1},"4007":{"type":0,"id":4007,"contingentId":0,"brokerId":["4007"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":523.97270000000003,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22530.826099999998,"orderSubmissionData":{"bidPrice":523.97270000000003,"askPrice":523.97270000000003,"lastPrice":523.97270000000003},"isMarketable":true,"priceAdjustmentMode":1},"4008":{"type":0,"id":4008,"contingentId":0,"brokerId":["4008"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":17.715699999999998,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2356.1880999999998,"orderSubmissionData":{"bidPrice":17.715699999999998,"askPrice":17.715699999999998,"lastPrice":17.715699999999998},"isMarketable":true,"priceAdjustmentMode":1},"4009":{"type":0,"id":4009,"contingentId":0,"brokerId":["4009"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":15.465,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1144.4100000000001,"orderSubmissionData":{"bidPrice":15.465,"askPrice":15.465,"lastPrice":15.465},"isMarketable":true,"priceAdjustmentMode":1},"4010":{"type":0,"id":4010,"contingentId":0,"brokerId":["4010"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":508.98379999999997,"priceCurrency":"USD","time":"2023-04-11T04:00:00Z","createdTime":"2023-04-11T04:00:00Z","lastFillTime":"2023-04-11T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21886.303400000001,"orderSubmissionData":{"bidPrice":508.98379999999997,"askPrice":508.98379999999997,"lastPrice":508.98379999999997},"isMarketable":true,"priceAdjustmentMode":1},"4011":{"type":0,"id":4011,"contingentId":0,"brokerId":["4011"],"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"price":33.1113,"priceCurrency":"USD","time":"2023-04-11T04:00:00Z","createdTime":"2023-04-11T04:00:00Z","lastFillTime":"2023-04-11T04:00:00Z","quantity":-712,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23575.245599999998,"orderSubmissionData":{"bidPrice":33.1113,"askPrice":33.1113,"lastPrice":33.1113},"isMarketable":true,"priceAdjustmentMode":1},"4012":{"type":0,"id":4012,"contingentId":0,"brokerId":["4012"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":18.9496,"priceCurrency":"USD","time":"2023-04-11T04:00:00Z","createdTime":"2023-04-11T04:00:00Z","lastFillTime":"2023-04-11T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1136.9760000000001,"orderSubmissionData":{"bidPrice":18.9496,"askPrice":18.9496,"lastPrice":18.9496},"isMarketable":true,"priceAdjustmentMode":1},"4013":{"type":0,"id":4013,"contingentId":0,"brokerId":["4013"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":397.85890000000001,"priceCurrency":"USD","time":"2023-04-11T04:00:00Z","createdTime":"2023-04-11T04:00:00Z","lastFillTime":"2023-04-11T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-397.85890000000001,"orderSubmissionData":{"bidPrice":397.85890000000001,"askPrice":397.85890000000001,"lastPrice":397.85890000000001},"isMarketable":true,"priceAdjustmentMode":1},"4014":{"type":0,"id":4014,"contingentId":0,"brokerId":["4014"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":13.1129,"priceCurrency":"USD","time":"2023-04-11T04:00:00Z","createdTime":"2023-04-11T04:00:00Z","lastFillTime":"2023-04-11T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-301.5967,"orderSubmissionData":{"bidPrice":13.1129,"askPrice":13.1129,"lastPrice":13.1129},"isMarketable":true,"priceAdjustmentMode":1},"4015":{"type":0,"id":4015,"contingentId":0,"brokerId":["4015"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":17.981400000000001,"priceCurrency":"USD","time":"2023-04-11T04:00:00Z","createdTime":"2023-04-11T04:00:00Z","lastFillTime":"2023-04-11T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-251.7396,"orderSubmissionData":{"bidPrice":17.981400000000001,"askPrice":17.981400000000001,"lastPrice":17.981400000000001},"isMarketable":true,"priceAdjustmentMode":1},"4016":{"type":0,"id":4016,"contingentId":0,"brokerId":["4016"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":15.85,"priceCurrency":"USD","time":"2023-04-11T04:00:00Z","createdTime":"2023-04-11T04:00:00Z","lastFillTime":"2023-04-11T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-110.95,"orderSubmissionData":{"bidPrice":15.85,"askPrice":15.85,"lastPrice":15.85},"isMarketable":true,"priceAdjustmentMode":1},"4017":{"type":0,"id":4017,"contingentId":0,"brokerId":["4017"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":16.395499999999998,"priceCurrency":"USD","time":"2023-04-11T04:00:00Z","createdTime":"2023-04-11T04:00:00Z","lastFillTime":"2023-04-11T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16.395499999999998,"orderSubmissionData":{"bidPrice":16.395499999999998,"askPrice":16.395499999999998,"lastPrice":16.395499999999998},"isMarketable":true,"priceAdjustmentMode":1},"4018":{"type":0,"id":4018,"contingentId":0,"brokerId":["4018"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.6607000000000003,"priceCurrency":"USD","time":"2023-04-11T04:00:00Z","createdTime":"2023-04-11T04:00:00Z","lastFillTime":"2023-04-11T04:00:00Z","quantity":2420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23378.894,"orderSubmissionData":{"bidPrice":9.6607000000000003,"askPrice":9.6607000000000003,"lastPrice":9.6607000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4019":{"type":0,"id":4019,"contingentId":0,"brokerId":["4019"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.4180000000000001,"priceCurrency":"USD","time":"2023-04-11T04:00:00Z","createdTime":"2023-04-11T04:00:00Z","lastFillTime":"2023-04-11T04:00:00Z","quantity":9668,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23377.223999999998,"orderSubmissionData":{"bidPrice":2.4180000000000001,"askPrice":2.4180000000000001,"lastPrice":2.4180000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4020":{"type":0,"id":4020,"contingentId":0,"brokerId":["4020"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.4049999999999994,"priceCurrency":"USD","time":"2023-04-11T04:00:00Z","createdTime":"2023-04-11T04:00:00Z","lastFillTime":"2023-04-11T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1235.5350000000001,"orderSubmissionData":{"bidPrice":8.4049999999999994,"askPrice":8.4049999999999994,"lastPrice":8.4049999999999994},"isMarketable":true,"priceAdjustmentMode":1},"4021":{"type":0,"id":4021,"contingentId":0,"brokerId":["4021"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":45.6676,"priceCurrency":"USD","time":"2023-04-11T04:00:00Z","createdTime":"2023-04-11T04:00:00Z","lastFillTime":"2023-04-11T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":137.00280000000001,"orderSubmissionData":{"bidPrice":45.6676,"askPrice":45.6676,"lastPrice":45.6676},"isMarketable":true,"priceAdjustmentMode":1},"4022":{"type":0,"id":4022,"contingentId":0,"brokerId":["4022"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.0960000000000001,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":-9668,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20264.128000000001,"orderSubmissionData":{"bidPrice":2.0960000000000001,"askPrice":2.0960000000000001,"lastPrice":2.0960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4023":{"type":0,"id":4023,"contingentId":0,"brokerId":["4023"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.7553,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":-1782,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22729.944599999999,"orderSubmissionData":{"bidPrice":12.7553,"askPrice":12.7553,"lastPrice":12.7553},"isMarketable":true,"priceAdjustmentMode":1},"4024":{"type":0,"id":4024,"contingentId":0,"brokerId":["4024"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":7.7450000000000001,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":-2781,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21538.845000000001,"orderSubmissionData":{"bidPrice":7.7450000000000001,"askPrice":7.7450000000000001,"lastPrice":7.7450000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4025":{"type":0,"id":4025,"contingentId":0,"brokerId":["4025"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":416.98169999999999,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1667.9268,"orderSubmissionData":{"bidPrice":416.98169999999999,"askPrice":416.98169999999999,"lastPrice":416.98169999999999},"isMarketable":true,"priceAdjustmentMode":1},"4026":{"type":0,"id":4026,"contingentId":0,"brokerId":["4026"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":16.667999999999999,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1083.4200000000001,"orderSubmissionData":{"bidPrice":16.667999999999999,"askPrice":16.667999999999999,"lastPrice":16.667999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4027":{"type":0,"id":4027,"contingentId":0,"brokerId":["4027"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":18.259899999999998,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1077.3341,"orderSubmissionData":{"bidPrice":18.259899999999998,"askPrice":18.259899999999998,"lastPrice":18.259899999999998},"isMarketable":true,"priceAdjustmentMode":1},"4028":{"type":0,"id":4028,"contingentId":0,"brokerId":["4028"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.6302000000000003,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-635.59320000000002,"orderSubmissionData":{"bidPrice":9.6302000000000003,"askPrice":9.6302000000000003,"lastPrice":9.6302000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4029":{"type":0,"id":4029,"contingentId":0,"brokerId":["4029"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":18.4512,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-92.256,"orderSubmissionData":{"bidPrice":18.4512,"askPrice":18.4512,"lastPrice":18.4512},"isMarketable":true,"priceAdjustmentMode":1},"4030":{"type":0,"id":4030,"contingentId":0,"brokerId":["4030"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":15.404999999999999,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-61.619999999999997,"orderSubmissionData":{"bidPrice":15.404999999999999,"askPrice":15.404999999999999,"lastPrice":15.404999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4031":{"type":0,"id":4031,"contingentId":0,"brokerId":["4031"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":70.193200000000004,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22602.2104,"orderSubmissionData":{"bidPrice":70.193200000000004,"askPrice":70.193200000000004,"lastPrice":70.193200000000004},"isMarketable":true,"priceAdjustmentMode":1},"4032":{"type":0,"id":4032,"contingentId":0,"brokerId":["4032"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":534.48329999999999,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22448.298599999998,"orderSubmissionData":{"bidPrice":534.48329999999999,"askPrice":534.48329999999999,"lastPrice":534.48329999999999},"isMarketable":true,"priceAdjustmentMode":1},"4033":{"type":0,"id":4033,"contingentId":0,"brokerId":["4033"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":858.37300000000005,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22317.698,"orderSubmissionData":{"bidPrice":858.37300000000005,"askPrice":858.37300000000005,"lastPrice":858.37300000000005},"isMarketable":true,"priceAdjustmentMode":1},"4034":{"type":0,"id":4034,"contingentId":0,"brokerId":["4034"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":41.6997,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1334.3904,"orderSubmissionData":{"bidPrice":41.6997,"askPrice":41.6997,"lastPrice":41.6997},"isMarketable":true,"priceAdjustmentMode":1},"4035":{"type":0,"id":4035,"contingentId":0,"brokerId":["4035"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":14.595000000000001,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":-1471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21469.244999999999,"orderSubmissionData":{"bidPrice":14.595000000000001,"askPrice":14.595000000000001,"lastPrice":14.595000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4036":{"type":0,"id":4036,"contingentId":0,"brokerId":["4036"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":17.197900000000001,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":-1228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21119.021199999999,"orderSubmissionData":{"bidPrice":17.197900000000001,"askPrice":17.197900000000001,"lastPrice":17.197900000000001},"isMarketable":true,"priceAdjustmentMode":1},"4037":{"type":0,"id":4037,"contingentId":0,"brokerId":["4037"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":65.340100000000007,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":-322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21039.512200000001,"orderSubmissionData":{"bidPrice":65.340100000000007,"askPrice":65.340100000000007,"lastPrice":65.340100000000007},"isMarketable":true,"priceAdjustmentMode":1},"4038":{"type":0,"id":4038,"contingentId":0,"brokerId":["4038"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":38.066099999999999,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":-543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20669.8923,"orderSubmissionData":{"bidPrice":38.066099999999999,"askPrice":38.066099999999999,"lastPrice":38.066099999999999},"isMarketable":true,"priceAdjustmentMode":1},"4039":{"type":0,"id":4039,"contingentId":0,"brokerId":["4039"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":15.9785,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":-1241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19829.318500000001,"orderSubmissionData":{"bidPrice":15.9785,"askPrice":15.9785,"lastPrice":15.9785},"isMarketable":true,"priceAdjustmentMode":1},"4040":{"type":0,"id":4040,"contingentId":0,"brokerId":["4040"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.8449000000000009,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1447.2003,"orderSubmissionData":{"bidPrice":9.8449000000000009,"askPrice":9.8449000000000009,"lastPrice":9.8449000000000009},"isMarketable":true,"priceAdjustmentMode":1},"4041":{"type":0,"id":4041,"contingentId":0,"brokerId":["4041"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":16.7056,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-985.63040000000001,"orderSubmissionData":{"bidPrice":16.7056,"askPrice":16.7056,"lastPrice":16.7056},"isMarketable":true,"priceAdjustmentMode":1},"4042":{"type":0,"id":4042,"contingentId":0,"brokerId":["4042"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":848.30269999999996,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-848.30269999999996,"orderSubmissionData":{"bidPrice":848.30269999999996,"askPrice":848.30269999999996,"lastPrice":848.30269999999996},"isMarketable":true,"priceAdjustmentMode":1},"4043":{"type":0,"id":4043,"contingentId":0,"brokerId":["4043"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":414.30540000000002,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-828.61080000000004,"orderSubmissionData":{"bidPrice":414.30540000000002,"askPrice":414.30540000000002,"lastPrice":414.30540000000002},"isMarketable":true,"priceAdjustmentMode":1},"4044":{"type":0,"id":4044,"contingentId":0,"brokerId":["4044"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":524.78819999999996,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-524.78819999999996,"orderSubmissionData":{"bidPrice":524.78819999999996,"askPrice":524.78819999999996,"lastPrice":524.78819999999996},"isMarketable":true,"priceAdjustmentMode":1},"4045":{"type":0,"id":4045,"contingentId":0,"brokerId":["4045"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.8439999999999999,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":7642,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21733.848000000002,"orderSubmissionData":{"bidPrice":2.8439999999999999,"askPrice":2.8439999999999999,"lastPrice":2.8439999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4046":{"type":0,"id":4046,"contingentId":0,"brokerId":["4046"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":2703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21732.119999999999,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":true,"priceAdjustmentMode":1},"4047":{"type":0,"id":4047,"contingentId":0,"brokerId":["4047"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":54.838200000000001,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21715.927199999998,"orderSubmissionData":{"bidPrice":54.838200000000001,"askPrice":54.838200000000001,"lastPrice":54.838200000000001},"isMarketable":true,"priceAdjustmentMode":1},"4048":{"type":0,"id":4048,"contingentId":0,"brokerId":["4048"],"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"price":28.872800000000002,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21712.345600000001,"orderSubmissionData":{"bidPrice":28.872800000000002,"askPrice":28.872800000000002,"lastPrice":28.872800000000002},"isMarketable":true,"priceAdjustmentMode":1},"4049":{"type":0,"id":4049,"contingentId":0,"brokerId":["4049"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":150.65199999999999,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21693.887999999999,"orderSubmissionData":{"bidPrice":150.65199999999999,"askPrice":150.65199999999999,"lastPrice":150.65199999999999},"isMarketable":true,"priceAdjustmentMode":1},"4050":{"type":0,"id":4050,"contingentId":0,"brokerId":["4050"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":54.763199999999998,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":-396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21686.227200000001,"orderSubmissionData":{"bidPrice":54.763199999999998,"askPrice":54.763199999999998,"lastPrice":54.763199999999998},"isMarketable":true,"priceAdjustmentMode":1},"4051":{"type":0,"id":4051,"contingentId":0,"brokerId":["4051"],"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"price":27.4696,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":-752,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20657.139200000001,"orderSubmissionData":{"bidPrice":27.4696,"askPrice":27.4696,"lastPrice":27.4696},"isMarketable":true,"priceAdjustmentMode":1},"4052":{"type":0,"id":4052,"contingentId":0,"brokerId":["4052"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":503.87110000000001,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20658.715100000001,"orderSubmissionData":{"bidPrice":503.87110000000001,"askPrice":503.87110000000001,"lastPrice":503.87110000000001},"isMarketable":true,"priceAdjustmentMode":1},"4053":{"type":0,"id":4053,"contingentId":0,"brokerId":["4053"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.7215000000000007,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":-2207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21455.3505,"orderSubmissionData":{"bidPrice":9.7215000000000007,"askPrice":9.7215000000000007,"lastPrice":9.7215000000000007},"isMarketable":true,"priceAdjustmentMode":1},"4054":{"type":0,"id":4054,"contingentId":0,"brokerId":["4054"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":3.0459999999999998,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":-486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1480.356,"orderSubmissionData":{"bidPrice":3.0459999999999998,"askPrice":3.0459999999999998,"lastPrice":3.0459999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4055":{"type":0,"id":4055,"contingentId":0,"brokerId":["4055"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":160.1276,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1281.0208,"orderSubmissionData":{"bidPrice":160.1276,"askPrice":160.1276,"lastPrice":160.1276},"isMarketable":true,"priceAdjustmentMode":1},"4056":{"type":0,"id":4056,"contingentId":0,"brokerId":["4056"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-724.71000000000004,"orderSubmissionData":{"bidPrice":8.3300000000000001,"askPrice":8.3300000000000001,"lastPrice":8.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4057":{"type":0,"id":4057,"contingentId":0,"brokerId":["4057"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":16.895,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":1290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21794.549999999999,"orderSubmissionData":{"bidPrice":16.895,"askPrice":16.895,"lastPrice":16.895},"isMarketable":true,"priceAdjustmentMode":1},"4058":{"type":0,"id":4058,"contingentId":0,"brokerId":["4058"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":18.017399999999999,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":1209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21783.036599999999,"orderSubmissionData":{"bidPrice":18.017399999999999,"askPrice":18.017399999999999,"lastPrice":18.017399999999999},"isMarketable":true,"priceAdjustmentMode":1},"4059":{"type":0,"id":4059,"contingentId":0,"brokerId":["4059"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":20.430299999999999,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":1066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21778.699799999999,"orderSubmissionData":{"bidPrice":20.430299999999999,"askPrice":20.430299999999999,"lastPrice":20.430299999999999},"isMarketable":true,"priceAdjustmentMode":1},"4060":{"type":0,"id":4060,"contingentId":0,"brokerId":["4060"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":41.144100000000002,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21765.228899999998,"orderSubmissionData":{"bidPrice":41.144100000000002,"askPrice":41.144100000000002,"lastPrice":41.144100000000002},"isMarketable":true,"priceAdjustmentMode":1},"4061":{"type":0,"id":4061,"contingentId":0,"brokerId":["4061"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":405.06740000000002,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":405.06740000000002,"orderSubmissionData":{"bidPrice":405.06740000000002,"askPrice":405.06740000000002,"lastPrice":405.06740000000002},"isMarketable":true,"priceAdjustmentMode":1},"4062":{"type":0,"id":4062,"contingentId":0,"brokerId":["4062"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":16.5364,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":281.11880000000002,"orderSubmissionData":{"bidPrice":16.5364,"askPrice":16.5364,"lastPrice":16.5364},"isMarketable":true,"priceAdjustmentMode":1},"4063":{"type":0,"id":4063,"contingentId":0,"brokerId":["4063"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":780.68780000000004,"priceCurrency":"USD","time":"2023-06-05T04:00:00Z","createdTime":"2023-06-05T04:00:00Z","lastFillTime":"2023-06-05T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19517.195,"orderSubmissionData":{"bidPrice":780.68780000000004,"askPrice":780.68780000000004,"lastPrice":780.68780000000004},"isMarketable":true,"priceAdjustmentMode":1},"4064":{"type":0,"id":4064,"contingentId":0,"brokerId":["4064"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":20.536799999999999,"priceCurrency":"USD","time":"2023-06-05T04:00:00Z","createdTime":"2023-06-05T04:00:00Z","lastFillTime":"2023-06-05T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-554.49360000000001,"orderSubmissionData":{"bidPrice":20.536799999999999,"askPrice":20.536799999999999,"lastPrice":20.536799999999999},"isMarketable":true,"priceAdjustmentMode":1},"4065":{"type":0,"id":4065,"contingentId":0,"brokerId":["4065"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.3249999999999993,"priceCurrency":"USD","time":"2023-06-05T04:00:00Z","createdTime":"2023-06-05T04:00:00Z","lastFillTime":"2023-06-05T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-432.89999999999998,"orderSubmissionData":{"bidPrice":8.3249999999999993,"askPrice":8.3249999999999993,"lastPrice":8.3249999999999993},"isMarketable":true,"priceAdjustmentMode":1},"4066":{"type":0,"id":4066,"contingentId":0,"brokerId":["4066"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":40.908099999999997,"priceCurrency":"USD","time":"2023-06-05T04:00:00Z","createdTime":"2023-06-05T04:00:00Z","lastFillTime":"2023-06-05T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-327.26479999999998,"orderSubmissionData":{"bidPrice":40.908099999999997,"askPrice":40.908099999999997,"lastPrice":40.908099999999997},"isMarketable":true,"priceAdjustmentMode":1},"4067":{"type":0,"id":4067,"contingentId":0,"brokerId":["4067"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":158.7338,"priceCurrency":"USD","time":"2023-06-05T04:00:00Z","createdTime":"2023-06-05T04:00:00Z","lastFillTime":"2023-06-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-317.4676,"orderSubmissionData":{"bidPrice":158.7338,"askPrice":158.7338,"lastPrice":158.7338},"isMarketable":true,"priceAdjustmentMode":1},"4068":{"type":0,"id":4068,"contingentId":0,"brokerId":["4068"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":16.249099999999999,"priceCurrency":"USD","time":"2023-06-05T04:00:00Z","createdTime":"2023-06-05T04:00:00Z","lastFillTime":"2023-06-05T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-81.245500000000007,"orderSubmissionData":{"bidPrice":16.249099999999999,"askPrice":16.249099999999999,"lastPrice":16.249099999999999},"isMarketable":true,"priceAdjustmentMode":1},"4069":{"type":0,"id":4069,"contingentId":0,"brokerId":["4069"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":40.861199999999997,"priceCurrency":"USD","time":"2023-06-05T04:00:00Z","createdTime":"2023-06-05T04:00:00Z","lastFillTime":"2023-06-05T04:00:00Z","quantity":522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21329.546399999999,"orderSubmissionData":{"bidPrice":40.861199999999997,"askPrice":40.861199999999997,"lastPrice":40.861199999999997},"isMarketable":true,"priceAdjustmentMode":1},"4070":{"type":0,"id":4070,"contingentId":0,"brokerId":["4070"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":391.81509999999997,"priceCurrency":"USD","time":"2023-06-05T04:00:00Z","createdTime":"2023-06-05T04:00:00Z","lastFillTime":"2023-06-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":391.81509999999997,"orderSubmissionData":{"bidPrice":391.81509999999997,"askPrice":391.81509999999997,"lastPrice":391.81509999999997},"isMarketable":true,"priceAdjustmentMode":1},"4071":{"type":0,"id":4071,"contingentId":0,"brokerId":["4071"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":16.359999999999999,"priceCurrency":"USD","time":"2023-06-05T04:00:00Z","createdTime":"2023-06-05T04:00:00Z","lastFillTime":"2023-06-05T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":229.03999999999999,"orderSubmissionData":{"bidPrice":16.359999999999999,"askPrice":16.359999999999999,"lastPrice":16.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4072":{"type":0,"id":4072,"contingentId":0,"brokerId":["4072"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":17.5976,"priceCurrency":"USD","time":"2023-06-05T04:00:00Z","createdTime":"2023-06-05T04:00:00Z","lastFillTime":"2023-06-05T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":70.3904,"orderSubmissionData":{"bidPrice":17.5976,"askPrice":17.5976,"lastPrice":17.5976},"isMarketable":true,"priceAdjustmentMode":1},"4073":{"type":0,"id":4073,"contingentId":0,"brokerId":["4073"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.9780000000000002,"priceCurrency":"USD","time":"2023-06-05T04:00:00Z","createdTime":"2023-06-05T04:00:00Z","lastFillTime":"2023-06-05T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":35.735999999999997,"orderSubmissionData":{"bidPrice":2.9780000000000002,"askPrice":2.9780000000000002,"lastPrice":2.9780000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4074":{"type":0,"id":4074,"contingentId":0,"brokerId":["4074"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":40.456800000000001,"priceCurrency":"USD","time":"2023-06-19T04:00:00Z","createdTime":"2023-06-19T04:00:00Z","lastFillTime":"2023-06-19T04:00:00Z","quantity":-522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21118.4496,"orderSubmissionData":{"bidPrice":40.456800000000001,"askPrice":40.456800000000001,"lastPrice":40.456800000000001},"isMarketable":true,"priceAdjustmentMode":1},"4075":{"type":0,"id":4075,"contingentId":0,"brokerId":["4075"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":398.97329999999999,"priceCurrency":"USD","time":"2023-06-19T04:00:00Z","createdTime":"2023-06-19T04:00:00Z","lastFillTime":"2023-06-19T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21544.558199999999,"orderSubmissionData":{"bidPrice":398.97329999999999,"askPrice":398.97329999999999,"lastPrice":398.97329999999999},"isMarketable":true,"priceAdjustmentMode":1},"4076":{"type":0,"id":4076,"contingentId":0,"brokerId":["4076"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":9.6699999999999999,"priceCurrency":"USD","time":"2023-06-19T04:00:00Z","createdTime":"2023-06-19T04:00:00Z","lastFillTime":"2023-06-19T04:00:00Z","quantity":-261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2523.8699999999999,"orderSubmissionData":{"bidPrice":9.6699999999999999,"askPrice":9.6699999999999999,"lastPrice":9.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4077":{"type":0,"id":4077,"contingentId":0,"brokerId":["4077"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":17.765000000000001,"priceCurrency":"USD","time":"2023-06-19T04:00:00Z","createdTime":"2023-06-19T04:00:00Z","lastFillTime":"2023-06-19T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-906.01499999999999,"orderSubmissionData":{"bidPrice":17.765000000000001,"askPrice":17.765000000000001,"lastPrice":17.765000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4078":{"type":0,"id":4078,"contingentId":0,"brokerId":["4078"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":44.2515,"priceCurrency":"USD","time":"2023-06-19T04:00:00Z","createdTime":"2023-06-19T04:00:00Z","lastFillTime":"2023-06-19T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-796.52700000000004,"orderSubmissionData":{"bidPrice":44.2515,"askPrice":44.2515,"lastPrice":44.2515},"isMarketable":true,"priceAdjustmentMode":1},"4079":{"type":0,"id":4079,"contingentId":0,"brokerId":["4079"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":21.4756,"priceCurrency":"USD","time":"2023-06-19T04:00:00Z","createdTime":"2023-06-19T04:00:00Z","lastFillTime":"2023-06-19T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42.9512,"orderSubmissionData":{"bidPrice":21.4756,"askPrice":21.4756,"lastPrice":21.4756},"isMarketable":true,"priceAdjustmentMode":1},"4080":{"type":0,"id":4080,"contingentId":0,"brokerId":["4080"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":20.388200000000001,"priceCurrency":"USD","time":"2023-06-19T04:00:00Z","createdTime":"2023-06-19T04:00:00Z","lastFillTime":"2023-06-19T04:00:00Z","quantity":1092,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22263.914400000001,"orderSubmissionData":{"bidPrice":20.388200000000001,"askPrice":20.388200000000001,"lastPrice":20.388200000000001},"isMarketable":true,"priceAdjustmentMode":1},"4081":{"type":0,"id":4081,"contingentId":0,"brokerId":["4081"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":13.4415,"priceCurrency":"USD","time":"2023-06-19T04:00:00Z","createdTime":"2023-06-19T04:00:00Z","lastFillTime":"2023-06-19T04:00:00Z","quantity":1656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22259.124,"orderSubmissionData":{"bidPrice":13.4415,"askPrice":13.4415,"lastPrice":13.4415},"isMarketable":true,"priceAdjustmentMode":1},"4082":{"type":0,"id":4082,"contingentId":0,"brokerId":["4082"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.9420000000000002,"priceCurrency":"USD","time":"2023-06-19T04:00:00Z","createdTime":"2023-06-19T04:00:00Z","lastFillTime":"2023-06-19T04:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1182.684,"orderSubmissionData":{"bidPrice":2.9420000000000002,"askPrice":2.9420000000000002,"lastPrice":2.9420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4083":{"type":0,"id":4083,"contingentId":0,"brokerId":["4083"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":157.88210000000001,"priceCurrency":"USD","time":"2023-06-19T04:00:00Z","createdTime":"2023-06-19T04:00:00Z","lastFillTime":"2023-06-19T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1105.1747,"orderSubmissionData":{"bidPrice":157.88210000000001,"askPrice":157.88210000000001,"lastPrice":157.88210000000001},"isMarketable":true,"priceAdjustmentMode":1},"4084":{"type":0,"id":4084,"contingentId":0,"brokerId":["4084"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":16.817,"priceCurrency":"USD","time":"2023-06-19T04:00:00Z","createdTime":"2023-06-19T04:00:00Z","lastFillTime":"2023-06-19T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":184.98699999999999,"orderSubmissionData":{"bidPrice":16.817,"askPrice":16.817,"lastPrice":16.817},"isMarketable":true,"priceAdjustmentMode":1},"4085":{"type":0,"id":4085,"contingentId":0,"brokerId":["4085"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":18.197299999999998,"priceCurrency":"USD","time":"2023-06-19T04:00:00Z","createdTime":"2023-06-19T04:00:00Z","lastFillTime":"2023-06-19T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":181.97300000000001,"orderSubmissionData":{"bidPrice":18.197299999999998,"askPrice":18.197299999999998,"lastPrice":18.197299999999998},"isMarketable":true,"priceAdjustmentMode":1},"4086":{"type":0,"id":4086,"contingentId":0,"brokerId":["4086"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":20.488800000000001,"priceCurrency":"USD","time":"2023-07-03T04:00:00Z","createdTime":"2023-07-03T04:00:00Z","lastFillTime":"2023-07-03T04:00:00Z","quantity":-1092,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22373.7696,"orderSubmissionData":{"bidPrice":20.488800000000001,"askPrice":20.488800000000001,"lastPrice":20.488800000000001},"isMarketable":true,"priceAdjustmentMode":1},"4087":{"type":0,"id":4087,"contingentId":0,"brokerId":["4087"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":157.95949999999999,"priceCurrency":"USD","time":"2023-07-03T04:00:00Z","createdTime":"2023-07-03T04:00:00Z","lastFillTime":"2023-07-03T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22272.289499999999,"orderSubmissionData":{"bidPrice":157.95949999999999,"askPrice":157.95949999999999,"lastPrice":157.95949999999999},"isMarketable":true,"priceAdjustmentMode":1},"4088":{"type":0,"id":4088,"contingentId":0,"brokerId":["4088"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":19.5212,"priceCurrency":"USD","time":"2023-07-03T04:00:00Z","createdTime":"2023-07-03T04:00:00Z","lastFillTime":"2023-07-03T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1483.6112000000001,"orderSubmissionData":{"bidPrice":19.5212,"askPrice":19.5212,"lastPrice":19.5212},"isMarketable":true,"priceAdjustmentMode":1},"4089":{"type":0,"id":4089,"contingentId":0,"brokerId":["4089"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":13.898999999999999,"priceCurrency":"USD","time":"2023-07-03T04:00:00Z","createdTime":"2023-07-03T04:00:00Z","lastFillTime":"2023-07-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-625.45500000000004,"orderSubmissionData":{"bidPrice":13.898999999999999,"askPrice":13.898999999999999,"lastPrice":13.898999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4090":{"type":0,"id":4090,"contingentId":0,"brokerId":["4090"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":9.9749999999999996,"priceCurrency":"USD","time":"2023-07-03T04:00:00Z","createdTime":"2023-07-03T04:00:00Z","lastFillTime":"2023-07-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-578.54999999999995,"orderSubmissionData":{"bidPrice":9.9749999999999996,"askPrice":9.9749999999999996,"lastPrice":9.9749999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4091":{"type":0,"id":4091,"contingentId":0,"brokerId":["4091"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":45.053800000000003,"priceCurrency":"USD","time":"2023-07-03T04:00:00Z","createdTime":"2023-07-03T04:00:00Z","lastFillTime":"2023-07-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-270.32279999999997,"orderSubmissionData":{"bidPrice":45.053800000000003,"askPrice":45.053800000000003,"lastPrice":45.053800000000003},"isMarketable":true,"priceAdjustmentMode":1},"4092":{"type":0,"id":4092,"contingentId":0,"brokerId":["4092"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":17.0288,"priceCurrency":"USD","time":"2023-07-03T04:00:00Z","createdTime":"2023-07-03T04:00:00Z","lastFillTime":"2023-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-153.25919999999999,"orderSubmissionData":{"bidPrice":17.0288,"askPrice":17.0288,"lastPrice":17.0288},"isMarketable":true,"priceAdjustmentMode":1},"4093":{"type":0,"id":4093,"contingentId":0,"brokerId":["4093"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":23.047699999999999,"priceCurrency":"USD","time":"2023-07-03T04:00:00Z","createdTime":"2023-07-03T04:00:00Z","lastFillTime":"2023-07-03T04:00:00Z","quantity":971,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22379.316699999999,"orderSubmissionData":{"bidPrice":23.047699999999999,"askPrice":23.047699999999999,"lastPrice":23.047699999999999},"isMarketable":true,"priceAdjustmentMode":1},"4094":{"type":0,"id":4094,"contingentId":0,"brokerId":["4094"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":409.7106,"priceCurrency":"USD","time":"2023-07-03T04:00:00Z","createdTime":"2023-07-03T04:00:00Z","lastFillTime":"2023-07-03T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22124.3724,"orderSubmissionData":{"bidPrice":409.7106,"askPrice":409.7106,"lastPrice":409.7106},"isMarketable":true,"priceAdjustmentMode":1},"4095":{"type":0,"id":4095,"contingentId":0,"brokerId":["4095"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.7639999999999998,"priceCurrency":"USD","time":"2023-07-03T04:00:00Z","createdTime":"2023-07-03T04:00:00Z","lastFillTime":"2023-07-03T04:00:00Z","quantity":534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1475.9760000000001,"orderSubmissionData":{"bidPrice":2.7639999999999998,"askPrice":2.7639999999999998,"lastPrice":2.7639999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4096":{"type":0,"id":4096,"contingentId":0,"brokerId":["4096"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":20.739999999999998,"priceCurrency":"USD","time":"2023-07-03T04:00:00Z","createdTime":"2023-07-03T04:00:00Z","lastFillTime":"2023-07-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":891.82000000000005,"orderSubmissionData":{"bidPrice":20.739999999999998,"askPrice":20.739999999999998,"lastPrice":20.739999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4097":{"type":0,"id":4097,"contingentId":0,"brokerId":["4097"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":17.385000000000002,"priceCurrency":"USD","time":"2023-07-03T04:00:00Z","createdTime":"2023-07-03T04:00:00Z","lastFillTime":"2023-07-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":608.47500000000002,"orderSubmissionData":{"bidPrice":17.385000000000002,"askPrice":17.385000000000002,"lastPrice":17.385000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4098":{"type":0,"id":4098,"contingentId":0,"brokerId":["4098"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":400.42419999999998,"priceCurrency":"USD","time":"2023-07-17T04:00:00Z","createdTime":"2023-07-17T04:00:00Z","lastFillTime":"2023-07-17T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21622.906800000001,"orderSubmissionData":{"bidPrice":400.42419999999998,"askPrice":400.42419999999998,"lastPrice":400.42419999999998},"isMarketable":true,"priceAdjustmentMode":1},"4099":{"type":0,"id":4099,"contingentId":0,"brokerId":["4099"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":23.207899999999999,"priceCurrency":"USD","time":"2023-07-17T04:00:00Z","createdTime":"2023-07-17T04:00:00Z","lastFillTime":"2023-07-17T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2297.5821000000001,"orderSubmissionData":{"bidPrice":23.207899999999999,"askPrice":23.207899999999999,"lastPrice":23.207899999999999},"isMarketable":true,"priceAdjustmentMode":1},"4100":{"type":0,"id":4100,"contingentId":0,"brokerId":["4100"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":24.005199999999999,"priceCurrency":"USD","time":"2023-07-17T04:00:00Z","createdTime":"2023-07-17T04:00:00Z","lastFillTime":"2023-07-17T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-552.11959999999999,"orderSubmissionData":{"bidPrice":24.005199999999999,"askPrice":24.005199999999999,"lastPrice":24.005199999999999},"isMarketable":true,"priceAdjustmentMode":1},"4101":{"type":0,"id":4101,"contingentId":0,"brokerId":["4101"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.8359999999999999,"priceCurrency":"USD","time":"2023-07-17T04:00:00Z","createdTime":"2023-07-17T04:00:00Z","lastFillTime":"2023-07-17T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-215.536,"orderSubmissionData":{"bidPrice":2.8359999999999999,"askPrice":2.8359999999999999,"lastPrice":2.8359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4102":{"type":0,"id":4102,"contingentId":0,"brokerId":["4102"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":46.087600000000002,"priceCurrency":"USD","time":"2023-07-17T04:00:00Z","createdTime":"2023-07-17T04:00:00Z","lastFillTime":"2023-07-17T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-138.2628,"orderSubmissionData":{"bidPrice":46.087600000000002,"askPrice":46.087600000000002,"lastPrice":46.087600000000002},"isMarketable":true,"priceAdjustmentMode":1},"4103":{"type":0,"id":4103,"contingentId":0,"brokerId":["4103"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":10.199999999999999,"priceCurrency":"USD","time":"2023-07-17T04:00:00Z","createdTime":"2023-07-17T04:00:00Z","lastFillTime":"2023-07-17T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-132.59999999999999,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4104":{"type":0,"id":4104,"contingentId":0,"brokerId":["4104"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":14.1739,"priceCurrency":"USD","time":"2023-07-17T04:00:00Z","createdTime":"2023-07-17T04:00:00Z","lastFillTime":"2023-07-17T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-70.869500000000002,"orderSubmissionData":{"bidPrice":14.1739,"askPrice":14.1739,"lastPrice":14.1739},"isMarketable":true,"priceAdjustmentMode":1},"4105":{"type":0,"id":4105,"contingentId":0,"brokerId":["4105"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":17.356100000000001,"priceCurrency":"USD","time":"2023-07-17T04:00:00Z","createdTime":"2023-07-17T04:00:00Z","lastFillTime":"2023-07-17T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-69.424400000000006,"orderSubmissionData":{"bidPrice":17.356100000000001,"askPrice":17.356100000000001,"lastPrice":17.356100000000001},"isMarketable":true,"priceAdjustmentMode":1},"4106":{"type":0,"id":4106,"contingentId":0,"brokerId":["4106"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":54.8919,"priceCurrency":"USD","time":"2023-07-17T04:00:00Z","createdTime":"2023-07-17T04:00:00Z","lastFillTime":"2023-07-17T04:00:00Z","quantity":414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22725.246599999999,"orderSubmissionData":{"bidPrice":54.8919,"askPrice":54.8919,"lastPrice":54.8919},"isMarketable":true,"priceAdjustmentMode":1},"4107":{"type":0,"id":4107,"contingentId":0,"brokerId":["4107"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":15.92,"priceCurrency":"USD","time":"2023-07-17T04:00:00Z","createdTime":"2023-07-17T04:00:00Z","lastFillTime":"2023-07-17T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2260.6399999999999,"orderSubmissionData":{"bidPrice":15.92,"askPrice":15.92,"lastPrice":15.92},"isMarketable":true,"priceAdjustmentMode":1},"4108":{"type":0,"id":4108,"contingentId":0,"brokerId":["4108"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":19.5396,"priceCurrency":"USD","time":"2023-07-17T04:00:00Z","createdTime":"2023-07-17T04:00:00Z","lastFillTime":"2023-07-17T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":351.71280000000002,"orderSubmissionData":{"bidPrice":19.5396,"askPrice":19.5396,"lastPrice":19.5396},"isMarketable":true,"priceAdjustmentMode":1},"4109":{"type":0,"id":4109,"contingentId":0,"brokerId":["4109"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":15.705,"priceCurrency":"USD","time":"2023-07-31T04:00:00Z","createdTime":"2023-07-31T04:00:00Z","lastFillTime":"2023-07-31T04:00:00Z","quantity":-1430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22458.150000000001,"orderSubmissionData":{"bidPrice":15.705,"askPrice":15.705,"lastPrice":15.705},"isMarketable":true,"priceAdjustmentMode":1},"4110":{"type":0,"id":4110,"contingentId":0,"brokerId":["4110"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":15.921900000000001,"priceCurrency":"USD","time":"2023-07-31T04:00:00Z","createdTime":"2023-07-31T04:00:00Z","lastFillTime":"2023-07-31T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2117.6127000000001,"orderSubmissionData":{"bidPrice":15.921900000000001,"askPrice":15.921900000000001,"lastPrice":15.921900000000001},"isMarketable":true,"priceAdjustmentMode":1},"4111":{"type":0,"id":4111,"contingentId":0,"brokerId":["4111"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":11.02,"priceCurrency":"USD","time":"2023-07-31T04:00:00Z","createdTime":"2023-07-31T04:00:00Z","lastFillTime":"2023-07-31T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1135.0599999999999,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":true,"priceAdjustmentMode":1},"4112":{"type":0,"id":4112,"contingentId":0,"brokerId":["4112"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":58.558999999999997,"priceCurrency":"USD","time":"2023-07-31T04:00:00Z","createdTime":"2023-07-31T04:00:00Z","lastFillTime":"2023-07-31T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-819.82600000000002,"orderSubmissionData":{"bidPrice":58.558999999999997,"askPrice":58.558999999999997,"lastPrice":58.558999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4113":{"type":0,"id":4113,"contingentId":0,"brokerId":["4113"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.984,"priceCurrency":"USD","time":"2023-07-31T04:00:00Z","createdTime":"2023-07-31T04:00:00Z","lastFillTime":"2023-07-31T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-495.34399999999999,"orderSubmissionData":{"bidPrice":2.984,"askPrice":2.984,"lastPrice":2.984},"isMarketable":true,"priceAdjustmentMode":1},"4114":{"type":0,"id":4114,"contingentId":0,"brokerId":["4114"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":18.087700000000002,"priceCurrency":"USD","time":"2023-07-31T04:00:00Z","createdTime":"2023-07-31T04:00:00Z","lastFillTime":"2023-07-31T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-253.2278,"orderSubmissionData":{"bidPrice":18.087700000000002,"askPrice":18.087700000000002,"lastPrice":18.087700000000002},"isMarketable":true,"priceAdjustmentMode":1},"4115":{"type":0,"id":4115,"contingentId":0,"brokerId":["4115"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":47.874600000000001,"priceCurrency":"USD","time":"2023-07-31T04:00:00Z","createdTime":"2023-07-31T04:00:00Z","lastFillTime":"2023-07-31T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-191.4984,"orderSubmissionData":{"bidPrice":47.874600000000001,"askPrice":47.874600000000001,"lastPrice":47.874600000000001},"isMarketable":true,"priceAdjustmentMode":1},"4116":{"type":0,"id":4116,"contingentId":0,"brokerId":["4116"],"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"price":35.844099999999997,"priceCurrency":"USD","time":"2023-07-31T04:00:00Z","createdTime":"2023-07-31T04:00:00Z","lastFillTime":"2023-07-31T04:00:00Z","quantity":654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23442.041399999998,"orderSubmissionData":{"bidPrice":35.844099999999997,"askPrice":35.844099999999997,"lastPrice":35.844099999999997},"isMarketable":true,"priceAdjustmentMode":1},"4117":{"type":0,"id":4117,"contingentId":0,"brokerId":["4117"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":22.0853,"priceCurrency":"USD","time":"2023-07-31T04:00:00Z","createdTime":"2023-07-31T04:00:00Z","lastFillTime":"2023-07-31T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1788.9093,"orderSubmissionData":{"bidPrice":22.0853,"askPrice":22.0853,"lastPrice":22.0853},"isMarketable":true,"priceAdjustmentMode":1},"4118":{"type":0,"id":4118,"contingentId":0,"brokerId":["4118"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":19.124500000000001,"priceCurrency":"USD","time":"2023-07-31T04:00:00Z","createdTime":"2023-07-31T04:00:00Z","lastFillTime":"2023-07-31T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1166.5944999999999,"orderSubmissionData":{"bidPrice":19.124500000000001,"askPrice":19.124500000000001,"lastPrice":19.124500000000001},"isMarketable":true,"priceAdjustmentMode":1},"4119":{"type":0,"id":4119,"contingentId":0,"brokerId":["4119"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":23.648299999999999,"priceCurrency":"USD","time":"2023-07-31T04:00:00Z","createdTime":"2023-07-31T04:00:00Z","lastFillTime":"2023-07-31T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1040.5252,"orderSubmissionData":{"bidPrice":23.648299999999999,"askPrice":23.648299999999999,"lastPrice":23.648299999999999},"isMarketable":true,"priceAdjustmentMode":1},"4120":{"type":0,"id":4120,"contingentId":0,"brokerId":["4120"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":25.040900000000001,"priceCurrency":"USD","time":"2023-08-14T04:00:00Z","createdTime":"2023-08-14T04:00:00Z","lastFillTime":"2023-08-14T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2178.5583000000001,"orderSubmissionData":{"bidPrice":25.040900000000001,"askPrice":25.040900000000001,"lastPrice":25.040900000000001},"isMarketable":true,"priceAdjustmentMode":1},"4121":{"type":0,"id":4121,"contingentId":0,"brokerId":["4121"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":19.825600000000001,"priceCurrency":"USD","time":"2023-08-14T04:00:00Z","createdTime":"2023-08-14T04:00:00Z","lastFillTime":"2023-08-14T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1645.5247999999999,"orderSubmissionData":{"bidPrice":19.825600000000001,"askPrice":19.825600000000001,"lastPrice":19.825600000000001},"isMarketable":true,"priceAdjustmentMode":1},"4122":{"type":0,"id":4122,"contingentId":0,"brokerId":["4122"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":58.177999999999997,"priceCurrency":"USD","time":"2023-08-14T04:00:00Z","createdTime":"2023-08-14T04:00:00Z","lastFillTime":"2023-08-14T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-639.95799999999997,"orderSubmissionData":{"bidPrice":58.177999999999997,"askPrice":58.177999999999997,"lastPrice":58.177999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4123":{"type":0,"id":4123,"contingentId":0,"brokerId":["4123"],"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"price":35.470700000000001,"priceCurrency":"USD","time":"2023-08-14T04:00:00Z","createdTime":"2023-08-14T04:00:00Z","lastFillTime":"2023-08-14T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-567.53120000000001,"orderSubmissionData":{"bidPrice":35.470700000000001,"askPrice":35.470700000000001,"lastPrice":35.470700000000001},"isMarketable":true,"priceAdjustmentMode":1},"4124":{"type":0,"id":4124,"contingentId":0,"brokerId":["4124"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":10.82,"priceCurrency":"USD","time":"2023-08-14T04:00:00Z","createdTime":"2023-08-14T04:00:00Z","lastFillTime":"2023-08-14T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-378.69999999999999,"orderSubmissionData":{"bidPrice":10.82,"askPrice":10.82,"lastPrice":10.82},"isMarketable":true,"priceAdjustmentMode":1},"4125":{"type":0,"id":4125,"contingentId":0,"brokerId":["4125"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":19.7819,"priceCurrency":"USD","time":"2023-08-14T04:00:00Z","createdTime":"2023-08-14T04:00:00Z","lastFillTime":"2023-08-14T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1641.8977,"orderSubmissionData":{"bidPrice":19.7819,"askPrice":19.7819,"lastPrice":19.7819},"isMarketable":true,"priceAdjustmentMode":1},"4126":{"type":0,"id":4126,"contingentId":0,"brokerId":["4126"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":42.863100000000003,"priceCurrency":"USD","time":"2023-08-14T04:00:00Z","createdTime":"2023-08-14T04:00:00Z","lastFillTime":"2023-08-14T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1628.7978000000001,"orderSubmissionData":{"bidPrice":42.863100000000003,"askPrice":42.863100000000003,"lastPrice":42.863100000000003},"isMarketable":true,"priceAdjustmentMode":1},"4127":{"type":0,"id":4127,"contingentId":0,"brokerId":["4127"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":14.4214,"priceCurrency":"USD","time":"2023-08-14T04:00:00Z","createdTime":"2023-08-14T04:00:00Z","lastFillTime":"2023-08-14T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1413.2972,"orderSubmissionData":{"bidPrice":14.4214,"askPrice":14.4214,"lastPrice":14.4214},"isMarketable":true,"priceAdjustmentMode":1},"4128":{"type":0,"id":4128,"contingentId":0,"brokerId":["4128"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.7919999999999998,"priceCurrency":"USD","time":"2023-08-14T04:00:00Z","createdTime":"2023-08-14T04:00:00Z","lastFillTime":"2023-08-14T04:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":711.96000000000004,"orderSubmissionData":{"bidPrice":2.7919999999999998,"askPrice":2.7919999999999998,"lastPrice":2.7919999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4129":{"type":0,"id":4129,"contingentId":0,"brokerId":["4129"],"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"price":37.373199999999997,"priceCurrency":"USD","time":"2023-08-28T04:00:00Z","createdTime":"2023-08-28T04:00:00Z","lastFillTime":"2023-08-28T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1457.5547999999999,"orderSubmissionData":{"bidPrice":37.373199999999997,"askPrice":37.373199999999997,"lastPrice":37.373199999999997},"isMarketable":true,"priceAdjustmentMode":1},"4130":{"type":0,"id":4130,"contingentId":0,"brokerId":["4130"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":25.119199999999999,"priceCurrency":"USD","time":"2023-08-28T04:00:00Z","createdTime":"2023-08-28T04:00:00Z","lastFillTime":"2023-08-28T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-326.5496,"orderSubmissionData":{"bidPrice":25.119199999999999,"askPrice":25.119199999999999,"lastPrice":25.119199999999999},"isMarketable":true,"priceAdjustmentMode":1},"4131":{"type":0,"id":4131,"contingentId":0,"brokerId":["4131"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.798,"priceCurrency":"USD","time":"2023-08-28T04:00:00Z","createdTime":"2023-08-28T04:00:00Z","lastFillTime":"2023-08-28T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-296.58800000000002,"orderSubmissionData":{"bidPrice":2.798,"askPrice":2.798,"lastPrice":2.798},"isMarketable":true,"priceAdjustmentMode":1},"4132":{"type":0,"id":4132,"contingentId":0,"brokerId":["4132"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":14.446999999999999,"priceCurrency":"USD","time":"2023-08-28T04:00:00Z","createdTime":"2023-08-28T04:00:00Z","lastFillTime":"2023-08-28T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-288.94,"orderSubmissionData":{"bidPrice":14.446999999999999,"askPrice":14.446999999999999,"lastPrice":14.446999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4133":{"type":0,"id":4133,"contingentId":0,"brokerId":["4133"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":42.503799999999998,"priceCurrency":"USD","time":"2023-08-28T04:00:00Z","createdTime":"2023-08-28T04:00:00Z","lastFillTime":"2023-08-28T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42.503799999999998,"orderSubmissionData":{"bidPrice":42.503799999999998,"askPrice":42.503799999999998,"lastPrice":42.503799999999998},"isMarketable":true,"priceAdjustmentMode":1},"4134":{"type":0,"id":4134,"contingentId":0,"brokerId":["4134"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":18.973800000000001,"priceCurrency":"USD","time":"2023-08-28T04:00:00Z","createdTime":"2023-08-28T04:00:00Z","lastFillTime":"2023-08-28T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":683.05679999999995,"orderSubmissionData":{"bidPrice":18.973800000000001,"askPrice":18.973800000000001,"lastPrice":18.973800000000001},"isMarketable":true,"priceAdjustmentMode":1},"4135":{"type":0,"id":4135,"contingentId":0,"brokerId":["4135"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":10.4,"priceCurrency":"USD","time":"2023-08-28T04:00:00Z","createdTime":"2023-08-28T04:00:00Z","lastFillTime":"2023-08-28T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":634.39999999999998,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":true,"priceAdjustmentMode":1},"4136":{"type":0,"id":4136,"contingentId":0,"brokerId":["4136"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":56.177799999999998,"priceCurrency":"USD","time":"2023-08-28T04:00:00Z","createdTime":"2023-08-28T04:00:00Z","lastFillTime":"2023-08-28T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":561.77800000000002,"orderSubmissionData":{"bidPrice":56.177799999999998,"askPrice":56.177799999999998,"lastPrice":56.177799999999998},"isMarketable":true,"priceAdjustmentMode":1},"4137":{"type":0,"id":4137,"contingentId":0,"brokerId":["4137"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":16.9422,"priceCurrency":"USD","time":"2023-08-28T04:00:00Z","createdTime":"2023-08-28T04:00:00Z","lastFillTime":"2023-08-28T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":440.49720000000002,"orderSubmissionData":{"bidPrice":16.9422,"askPrice":16.9422,"lastPrice":16.9422},"isMarketable":true,"priceAdjustmentMode":1},"4138":{"type":0,"id":4138,"contingentId":0,"brokerId":["4138"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":19.465800000000002,"priceCurrency":"USD","time":"2023-08-28T04:00:00Z","createdTime":"2023-08-28T04:00:00Z","lastFillTime":"2023-08-28T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":155.72640000000001,"orderSubmissionData":{"bidPrice":19.465800000000002,"askPrice":19.465800000000002,"lastPrice":19.465800000000002},"isMarketable":true,"priceAdjustmentMode":1},"4139":{"type":0,"id":4139,"contingentId":0,"brokerId":["4139"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":16.1721,"priceCurrency":"USD","time":"2023-09-11T04:00:00Z","createdTime":"2023-09-11T04:00:00Z","lastFillTime":"2023-09-11T04:00:00Z","quantity":-1323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21395.688300000002,"orderSubmissionData":{"bidPrice":16.1721,"askPrice":16.1721,"lastPrice":16.1721},"isMarketable":true,"priceAdjustmentMode":1},"4140":{"type":0,"id":4140,"contingentId":0,"brokerId":["4140"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":40.445999999999998,"priceCurrency":"USD","time":"2023-09-11T04:00:00Z","createdTime":"2023-09-11T04:00:00Z","lastFillTime":"2023-09-11T04:00:00Z","quantity":-527,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21315.042000000001,"orderSubmissionData":{"bidPrice":40.445999999999998,"askPrice":40.445999999999998,"lastPrice":40.445999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4141":{"type":0,"id":4141,"contingentId":0,"brokerId":["4141"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":21.440100000000001,"priceCurrency":"USD","time":"2023-09-11T04:00:00Z","createdTime":"2023-09-11T04:00:00Z","lastFillTime":"2023-09-11T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2422.7312999999999,"orderSubmissionData":{"bidPrice":21.440100000000001,"askPrice":21.440100000000001,"lastPrice":21.440100000000001},"isMarketable":true,"priceAdjustmentMode":1},"4142":{"type":0,"id":4142,"contingentId":0,"brokerId":["4142"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":26.459599999999998,"priceCurrency":"USD","time":"2023-09-11T04:00:00Z","createdTime":"2023-09-11T04:00:00Z","lastFillTime":"2023-09-11T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1349.4395999999999,"orderSubmissionData":{"bidPrice":26.459599999999998,"askPrice":26.459599999999998,"lastPrice":26.459599999999998},"isMarketable":true,"priceAdjustmentMode":1},"4143":{"type":0,"id":4143,"contingentId":0,"brokerId":["4143"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":14.8226,"priceCurrency":"USD","time":"2023-09-11T04:00:00Z","createdTime":"2023-09-11T04:00:00Z","lastFillTime":"2023-09-11T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-726.30740000000003,"orderSubmissionData":{"bidPrice":14.8226,"askPrice":14.8226,"lastPrice":14.8226},"isMarketable":true,"priceAdjustmentMode":1},"4144":{"type":0,"id":4144,"contingentId":0,"brokerId":["4144"],"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"price":38.084400000000002,"priceCurrency":"USD","time":"2023-09-11T04:00:00Z","createdTime":"2023-09-11T04:00:00Z","lastFillTime":"2023-09-11T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-571.26599999999996,"orderSubmissionData":{"bidPrice":38.084400000000002,"askPrice":38.084400000000002,"lastPrice":38.084400000000002},"isMarketable":true,"priceAdjustmentMode":1},"4145":{"type":0,"id":4145,"contingentId":0,"brokerId":["4145"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.6428000000000003,"priceCurrency":"USD","time":"2023-09-11T04:00:00Z","createdTime":"2023-09-11T04:00:00Z","lastFillTime":"2023-09-11T04:00:00Z","quantity":4795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22262.225999999999,"orderSubmissionData":{"bidPrice":4.6428000000000003,"askPrice":4.6428000000000003,"lastPrice":4.6428000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4146":{"type":0,"id":4146,"contingentId":0,"brokerId":["4146"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":71.682699999999997,"priceCurrency":"USD","time":"2023-09-11T04:00:00Z","createdTime":"2023-09-11T04:00:00Z","lastFillTime":"2023-09-11T04:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22221.636999999999,"orderSubmissionData":{"bidPrice":71.682699999999997,"askPrice":71.682699999999997,"lastPrice":71.682699999999997},"isMarketable":true,"priceAdjustmentMode":1},"4147":{"type":0,"id":4147,"contingentId":0,"brokerId":["4147"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.5819999999999999,"priceCurrency":"USD","time":"2023-09-11T04:00:00Z","createdTime":"2023-09-11T04:00:00Z","lastFillTime":"2023-09-11T04:00:00Z","quantity":612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1580.184,"orderSubmissionData":{"bidPrice":2.5819999999999999,"askPrice":2.5819999999999999,"lastPrice":2.5819999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4148":{"type":0,"id":4148,"contingentId":0,"brokerId":["4148"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2023-09-11T04:00:00Z","createdTime":"2023-09-11T04:00:00Z","lastFillTime":"2023-09-11T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1034.25,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4149":{"type":0,"id":4149,"contingentId":0,"brokerId":["4149"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":54.644300000000001,"priceCurrency":"USD","time":"2023-09-11T04:00:00Z","createdTime":"2023-09-11T04:00:00Z","lastFillTime":"2023-09-11T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":437.15440000000001,"orderSubmissionData":{"bidPrice":54.644300000000001,"askPrice":54.644300000000001,"lastPrice":54.644300000000001},"isMarketable":true,"priceAdjustmentMode":1},"4150":{"type":0,"id":4150,"contingentId":0,"brokerId":["4150"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":18.678599999999999,"priceCurrency":"USD","time":"2023-09-11T04:00:00Z","createdTime":"2023-09-11T04:00:00Z","lastFillTime":"2023-09-11T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":205.46459999999999,"orderSubmissionData":{"bidPrice":18.678599999999999,"askPrice":18.678599999999999,"lastPrice":18.678599999999999},"isMarketable":true,"priceAdjustmentMode":1},"4151":{"type":0,"id":4151,"contingentId":0,"brokerId":["4151"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.0579999999999998,"priceCurrency":"USD","time":"2023-09-25T04:00:00Z","createdTime":"2023-09-25T04:00:00Z","lastFillTime":"2023-09-25T04:00:00Z","quantity":-8623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17746.133999999998,"orderSubmissionData":{"bidPrice":2.0579999999999998,"askPrice":2.0579999999999998,"lastPrice":2.0579999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4152":{"type":0,"id":4152,"contingentId":0,"brokerId":["4152"],"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"price":33.052700000000002,"priceCurrency":"USD","time":"2023-09-25T04:00:00Z","createdTime":"2023-09-25T04:00:00Z","lastFillTime":"2023-09-25T04:00:00Z","quantity":-584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19302.7768,"orderSubmissionData":{"bidPrice":33.052700000000002,"askPrice":33.052700000000002,"lastPrice":33.052700000000002},"isMarketable":true,"priceAdjustmentMode":1},"4153":{"type":0,"id":4153,"contingentId":0,"brokerId":["4153"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":15.4132,"priceCurrency":"USD","time":"2023-09-25T04:00:00Z","createdTime":"2023-09-25T04:00:00Z","lastFillTime":"2023-09-25T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1849.5840000000001,"orderSubmissionData":{"bidPrice":15.4132,"askPrice":15.4132,"lastPrice":15.4132},"isMarketable":true,"priceAdjustmentMode":1},"4154":{"type":0,"id":4154,"contingentId":0,"brokerId":["4154"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":18.8964,"priceCurrency":"USD","time":"2023-09-25T04:00:00Z","createdTime":"2023-09-25T04:00:00Z","lastFillTime":"2023-09-25T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1228.2660000000001,"orderSubmissionData":{"bidPrice":18.8964,"askPrice":18.8964,"lastPrice":18.8964},"isMarketable":true,"priceAdjustmentMode":1},"4155":{"type":0,"id":4155,"contingentId":0,"brokerId":["4155"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":21.264800000000001,"priceCurrency":"USD","time":"2023-09-25T04:00:00Z","createdTime":"2023-09-25T04:00:00Z","lastFillTime":"2023-09-25T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-765.53279999999995,"orderSubmissionData":{"bidPrice":21.264800000000001,"askPrice":21.264800000000001,"lastPrice":21.264800000000001},"isMarketable":true,"priceAdjustmentMode":1},"4156":{"type":0,"id":4156,"contingentId":0,"brokerId":["4156"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":53.558399999999999,"priceCurrency":"USD","time":"2023-09-25T04:00:00Z","createdTime":"2023-09-25T04:00:00Z","lastFillTime":"2023-09-25T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-535.58399999999995,"orderSubmissionData":{"bidPrice":53.558399999999999,"askPrice":53.558399999999999,"lastPrice":53.558399999999999},"isMarketable":true,"priceAdjustmentMode":1},"4157":{"type":0,"id":4157,"contingentId":0,"brokerId":["4157"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":25.885200000000001,"priceCurrency":"USD","time":"2023-09-25T04:00:00Z","createdTime":"2023-09-25T04:00:00Z","lastFillTime":"2023-09-25T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-465.93360000000001,"orderSubmissionData":{"bidPrice":25.885200000000001,"askPrice":25.885200000000001,"lastPrice":25.885200000000001},"isMarketable":true,"priceAdjustmentMode":1},"4158":{"type":0,"id":4158,"contingentId":0,"brokerId":["4158"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.5340999999999996,"priceCurrency":"USD","time":"2023-09-25T04:00:00Z","createdTime":"2023-09-25T04:00:00Z","lastFillTime":"2023-09-25T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-435.27359999999999,"orderSubmissionData":{"bidPrice":4.5340999999999996,"askPrice":4.5340999999999996,"lastPrice":4.5340999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4159":{"type":0,"id":4159,"contingentId":0,"brokerId":["4159"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2023-09-25T04:00:00Z","createdTime":"2023-09-25T04:00:00Z","lastFillTime":"2023-09-25T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-296.36000000000001,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":true,"priceAdjustmentMode":1},"4160":{"type":0,"id":4160,"contingentId":0,"brokerId":["4160"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":10.015499999999999,"priceCurrency":"USD","time":"2023-09-25T04:00:00Z","createdTime":"2023-09-25T04:00:00Z","lastFillTime":"2023-09-25T04:00:00Z","quantity":2127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21302.968499999999,"orderSubmissionData":{"bidPrice":10.015499999999999,"askPrice":10.015499999999999,"lastPrice":10.015499999999999},"isMarketable":true,"priceAdjustmentMode":1},"4161":{"type":0,"id":4161,"contingentId":0,"brokerId":["4161"],"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"price":30.042100000000001,"priceCurrency":"USD","time":"2023-09-25T04:00:00Z","createdTime":"2023-09-25T04:00:00Z","lastFillTime":"2023-09-25T04:00:00Z","quantity":709,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21299.848900000001,"orderSubmissionData":{"bidPrice":30.042100000000001,"askPrice":30.042100000000001,"lastPrice":30.042100000000001},"isMarketable":true,"priceAdjustmentMode":1},"4162":{"type":0,"id":4162,"contingentId":0,"brokerId":["4162"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":16.893000000000001,"priceCurrency":"USD","time":"2023-10-09T04:00:00Z","createdTime":"2023-10-09T04:00:00Z","lastFillTime":"2023-10-09T04:00:00Z","quantity":-1127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19038.411,"orderSubmissionData":{"bidPrice":16.893000000000001,"askPrice":16.893000000000001,"lastPrice":16.893000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4163":{"type":0,"id":4163,"contingentId":0,"brokerId":["4163"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":51.491500000000002,"priceCurrency":"USD","time":"2023-10-09T04:00:00Z","createdTime":"2023-10-09T04:00:00Z","lastFillTime":"2023-10-09T04:00:00Z","quantity":-397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20442.125499999998,"orderSubmissionData":{"bidPrice":51.491500000000002,"askPrice":51.491500000000002,"lastPrice":51.491500000000002},"isMarketable":true,"priceAdjustmentMode":1},"4164":{"type":0,"id":4164,"contingentId":0,"brokerId":["4164"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":69.224299999999999,"priceCurrency":"USD","time":"2023-10-09T04:00:00Z","createdTime":"2023-10-09T04:00:00Z","lastFillTime":"2023-10-09T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-623.01869999999997,"orderSubmissionData":{"bidPrice":69.224299999999999,"askPrice":69.224299999999999,"lastPrice":69.224299999999999},"isMarketable":true,"priceAdjustmentMode":1},"4165":{"type":0,"id":4165,"contingentId":0,"brokerId":["4165"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":21.393899999999999,"priceCurrency":"USD","time":"2023-10-09T04:00:00Z","createdTime":"2023-10-09T04:00:00Z","lastFillTime":"2023-10-09T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-599.02919999999995,"orderSubmissionData":{"bidPrice":21.393899999999999,"askPrice":21.393899999999999,"lastPrice":21.393899999999999},"isMarketable":true,"priceAdjustmentMode":1},"4166":{"type":0,"id":4166,"contingentId":0,"brokerId":["4166"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":9.5749999999999993,"priceCurrency":"USD","time":"2023-10-09T04:00:00Z","createdTime":"2023-10-09T04:00:00Z","lastFillTime":"2023-10-09T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-488.32499999999999,"orderSubmissionData":{"bidPrice":9.5749999999999993,"askPrice":9.5749999999999993,"lastPrice":9.5749999999999993},"isMarketable":true,"priceAdjustmentMode":1},"4167":{"type":0,"id":4167,"contingentId":0,"brokerId":["4167"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":10.020799999999999,"priceCurrency":"USD","time":"2023-10-09T04:00:00Z","createdTime":"2023-10-09T04:00:00Z","lastFillTime":"2023-10-09T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-460.95679999999999,"orderSubmissionData":{"bidPrice":10.020799999999999,"askPrice":10.020799999999999,"lastPrice":10.020799999999999},"isMarketable":true,"priceAdjustmentMode":1},"4168":{"type":0,"id":4168,"contingentId":0,"brokerId":["4168"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":15.365399999999999,"priceCurrency":"USD","time":"2023-10-09T04:00:00Z","createdTime":"2023-10-09T04:00:00Z","lastFillTime":"2023-10-09T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-384.13499999999999,"orderSubmissionData":{"bidPrice":15.365399999999999,"askPrice":15.365399999999999,"lastPrice":15.365399999999999},"isMarketable":true,"priceAdjustmentMode":1},"4169":{"type":0,"id":4169,"contingentId":0,"brokerId":["4169"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.6470000000000002,"priceCurrency":"USD","time":"2023-10-09T04:00:00Z","createdTime":"2023-10-09T04:00:00Z","lastFillTime":"2023-10-09T04:00:00Z","quantity":2162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20856.813999999998,"orderSubmissionData":{"bidPrice":9.6470000000000002,"askPrice":9.6470000000000002,"lastPrice":9.6470000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4170":{"type":0,"id":4170,"contingentId":0,"brokerId":["4170"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":40.994799999999998,"priceCurrency":"USD","time":"2023-10-09T04:00:00Z","createdTime":"2023-10-09T04:00:00Z","lastFillTime":"2023-10-09T04:00:00Z","quantity":508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20825.358400000001,"orderSubmissionData":{"bidPrice":40.994799999999998,"askPrice":40.994799999999998,"lastPrice":40.994799999999998},"isMarketable":true,"priceAdjustmentMode":1},"4171":{"type":0,"id":4171,"contingentId":0,"brokerId":["4171"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":25.067,"priceCurrency":"USD","time":"2023-10-09T04:00:00Z","createdTime":"2023-10-09T04:00:00Z","lastFillTime":"2023-10-09T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":225.60300000000001,"orderSubmissionData":{"bidPrice":25.067,"askPrice":25.067,"lastPrice":25.067},"isMarketable":true,"priceAdjustmentMode":1},"4172":{"type":0,"id":4172,"contingentId":0,"brokerId":["4172"],"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"price":29.223600000000001,"priceCurrency":"USD","time":"2023-10-09T04:00:00Z","createdTime":"2023-10-09T04:00:00Z","lastFillTime":"2023-10-09T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":116.8944,"orderSubmissionData":{"bidPrice":29.223600000000001,"askPrice":29.223600000000001,"lastPrice":29.223600000000001},"isMarketable":true,"priceAdjustmentMode":1},"4173":{"type":0,"id":4173,"contingentId":0,"brokerId":["4173"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.4253999999999998,"priceCurrency":"USD","time":"2023-10-09T04:00:00Z","createdTime":"2023-10-09T04:00:00Z","lastFillTime":"2023-10-09T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":61.955599999999997,"orderSubmissionData":{"bidPrice":4.4253999999999998,"askPrice":4.4253999999999998,"lastPrice":4.4253999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4174":{"type":0,"id":4174,"contingentId":0,"brokerId":["4174"],"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"price":28.2791,"priceCurrency":"USD","time":"2023-10-23T04:00:00Z","createdTime":"2023-10-23T04:00:00Z","lastFillTime":"2023-10-23T04:00:00Z","quantity":-713,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20162.998299999999,"orderSubmissionData":{"bidPrice":28.2791,"askPrice":28.2791,"lastPrice":28.2791},"isMarketable":true,"priceAdjustmentMode":1},"4175":{"type":0,"id":4175,"contingentId":0,"brokerId":["4175"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":37.278300000000002,"priceCurrency":"USD","time":"2023-10-23T04:00:00Z","createdTime":"2023-10-23T04:00:00Z","lastFillTime":"2023-10-23T04:00:00Z","quantity":-508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18937.376400000001,"orderSubmissionData":{"bidPrice":37.278300000000002,"askPrice":37.278300000000002,"lastPrice":37.278300000000002},"isMarketable":true,"priceAdjustmentMode":1},"4176":{"type":0,"id":4176,"contingentId":0,"brokerId":["4176"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.9641999999999999,"priceCurrency":"USD","time":"2023-10-23T04:00:00Z","createdTime":"2023-10-23T04:00:00Z","lastFillTime":"2023-10-23T04:00:00Z","quantity":-613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3043.0545999999999,"orderSubmissionData":{"bidPrice":4.9641999999999999,"askPrice":4.9641999999999999,"lastPrice":4.9641999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4177":{"type":0,"id":4177,"contingentId":0,"brokerId":["4177"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":70.850399999999993,"priceCurrency":"USD","time":"2023-10-23T04:00:00Z","createdTime":"2023-10-23T04:00:00Z","lastFillTime":"2023-10-23T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-991.90560000000005,"orderSubmissionData":{"bidPrice":70.850399999999993,"askPrice":70.850399999999993,"lastPrice":70.850399999999993},"isMarketable":true,"priceAdjustmentMode":1},"4178":{"type":0,"id":4178,"contingentId":0,"brokerId":["4178"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":15.3825,"priceCurrency":"USD","time":"2023-10-23T04:00:00Z","createdTime":"2023-10-23T04:00:00Z","lastFillTime":"2023-10-23T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-523.005,"orderSubmissionData":{"bidPrice":15.3825,"askPrice":15.3825,"lastPrice":15.3825},"isMarketable":true,"priceAdjustmentMode":1},"4179":{"type":0,"id":4179,"contingentId":0,"brokerId":["4179"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":9.8948999999999998,"priceCurrency":"USD","time":"2023-10-23T04:00:00Z","createdTime":"2023-10-23T04:00:00Z","lastFillTime":"2023-10-23T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-237.4776,"orderSubmissionData":{"bidPrice":9.8948999999999998,"askPrice":9.8948999999999998,"lastPrice":9.8948999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4180":{"type":0,"id":4180,"contingentId":0,"brokerId":["4180"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.4417000000000009,"priceCurrency":"USD","time":"2023-10-23T04:00:00Z","createdTime":"2023-10-23T04:00:00Z","lastFillTime":"2023-10-23T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-66.091899999999995,"orderSubmissionData":{"bidPrice":9.4417000000000009,"askPrice":9.4417000000000009,"lastPrice":9.4417000000000009},"isMarketable":true,"priceAdjustmentMode":1},"4181":{"type":0,"id":4181,"contingentId":0,"brokerId":["4181"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":12.099399999999999,"priceCurrency":"USD","time":"2023-10-23T04:00:00Z","createdTime":"2023-10-23T04:00:00Z","lastFillTime":"2023-10-23T04:00:00Z","quantity":1682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20351.1908,"orderSubmissionData":{"bidPrice":12.099399999999999,"askPrice":12.099399999999999,"lastPrice":12.099399999999999},"isMarketable":true,"priceAdjustmentMode":1},"4182":{"type":0,"id":4182,"contingentId":0,"brokerId":["4182"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":15.3538,"priceCurrency":"USD","time":"2023-10-23T04:00:00Z","createdTime":"2023-10-23T04:00:00Z","lastFillTime":"2023-10-23T04:00:00Z","quantity":1325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20343.785,"orderSubmissionData":{"bidPrice":15.3538,"askPrice":15.3538,"lastPrice":15.3538},"isMarketable":true,"priceAdjustmentMode":1},"4183":{"type":0,"id":4183,"contingentId":0,"brokerId":["4183"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":18.783100000000001,"priceCurrency":"USD","time":"2023-10-23T04:00:00Z","createdTime":"2023-10-23T04:00:00Z","lastFillTime":"2023-10-23T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2047.3579,"orderSubmissionData":{"bidPrice":18.783100000000001,"askPrice":18.783100000000001,"lastPrice":18.783100000000001},"isMarketable":true,"priceAdjustmentMode":1},"4184":{"type":0,"id":4184,"contingentId":0,"brokerId":["4184"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.9199999999999999,"priceCurrency":"USD","time":"2023-10-23T04:00:00Z","createdTime":"2023-10-23T04:00:00Z","lastFillTime":"2023-10-23T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":927.67999999999995,"orderSubmissionData":{"bidPrice":8.9199999999999999,"askPrice":8.9199999999999999,"lastPrice":8.9199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4185":{"type":0,"id":4185,"contingentId":0,"brokerId":["4185"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":24.039999999999999,"priceCurrency":"USD","time":"2023-10-23T04:00:00Z","createdTime":"2023-10-23T04:00:00Z","lastFillTime":"2023-10-23T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":336.56,"orderSubmissionData":{"bidPrice":24.039999999999999,"askPrice":24.039999999999999,"lastPrice":24.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4186":{"type":0,"id":4186,"contingentId":0,"brokerId":["4186"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":15.6234,"priceCurrency":"USD","time":"2023-11-06T05:00:00Z","createdTime":"2023-11-06T05:00:00Z","lastFillTime":"2023-11-06T05:00:00Z","quantity":-1325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20701.005000000001,"orderSubmissionData":{"bidPrice":15.6234,"askPrice":15.6234,"lastPrice":15.6234},"isMarketable":true,"priceAdjustmentMode":1},"4187":{"type":0,"id":4187,"contingentId":0,"brokerId":["4187"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":5.5125999999999999,"priceCurrency":"USD","time":"2023-11-06T05:00:00Z","createdTime":"2023-11-06T05:00:00Z","lastFillTime":"2023-11-06T05:00:00Z","quantity":-282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1554.5532000000001,"orderSubmissionData":{"bidPrice":5.5125999999999999,"askPrice":5.5125999999999999,"lastPrice":5.5125999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4188":{"type":0,"id":4188,"contingentId":0,"brokerId":["4188"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":20.111599999999999,"priceCurrency":"USD","time":"2023-11-06T05:00:00Z","createdTime":"2023-11-06T05:00:00Z","lastFillTime":"2023-11-06T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-744.12919999999997,"orderSubmissionData":{"bidPrice":20.111599999999999,"askPrice":20.111599999999999,"lastPrice":20.111599999999999},"isMarketable":true,"priceAdjustmentMode":1},"4189":{"type":0,"id":4189,"contingentId":0,"brokerId":["4189"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":12.6317,"priceCurrency":"USD","time":"2023-11-06T05:00:00Z","createdTime":"2023-11-06T05:00:00Z","lastFillTime":"2023-11-06T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-202.10720000000001,"orderSubmissionData":{"bidPrice":12.6317,"askPrice":12.6317,"lastPrice":12.6317},"isMarketable":true,"priceAdjustmentMode":1},"4190":{"type":0,"id":4190,"contingentId":0,"brokerId":["4190"],"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"price":30.069099999999999,"priceCurrency":"USD","time":"2023-11-06T05:00:00Z","createdTime":"2023-11-06T05:00:00Z","lastFillTime":"2023-11-06T05:00:00Z","quantity":700,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21048.369999999999,"orderSubmissionData":{"bidPrice":30.069099999999999,"askPrice":30.069099999999999,"lastPrice":30.069099999999999},"isMarketable":true,"priceAdjustmentMode":1},"4191":{"type":0,"id":4191,"contingentId":0,"brokerId":["4191"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":70.1922,"priceCurrency":"USD","time":"2023-11-06T05:00:00Z","createdTime":"2023-11-06T05:00:00Z","lastFillTime":"2023-11-06T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":842.30640000000005,"orderSubmissionData":{"bidPrice":70.1922,"askPrice":70.1922,"lastPrice":70.1922},"isMarketable":true,"priceAdjustmentMode":1},"4192":{"type":0,"id":4192,"contingentId":0,"brokerId":["4192"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.9700000000000006,"priceCurrency":"USD","time":"2023-11-06T05:00:00Z","createdTime":"2023-11-06T05:00:00Z","lastFillTime":"2023-11-06T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":574.08000000000004,"orderSubmissionData":{"bidPrice":8.9700000000000006,"askPrice":8.9700000000000006,"lastPrice":8.9700000000000006},"isMarketable":true,"priceAdjustmentMode":1},"4193":{"type":0,"id":4193,"contingentId":0,"brokerId":["4193"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":15.650499999999999,"priceCurrency":"USD","time":"2023-11-06T05:00:00Z","createdTime":"2023-11-06T05:00:00Z","lastFillTime":"2023-11-06T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":344.31099999999998,"orderSubmissionData":{"bidPrice":15.650499999999999,"askPrice":15.650499999999999,"lastPrice":15.650499999999999},"isMarketable":true,"priceAdjustmentMode":1},"4194":{"type":0,"id":4194,"contingentId":0,"brokerId":["4194"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":24.605699999999999,"priceCurrency":"USD","time":"2023-11-06T05:00:00Z","createdTime":"2023-11-06T05:00:00Z","lastFillTime":"2023-11-06T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":221.4513,"orderSubmissionData":{"bidPrice":24.605699999999999,"askPrice":24.605699999999999,"lastPrice":24.605699999999999},"isMarketable":true,"priceAdjustmentMode":1},"4195":{"type":0,"id":4195,"contingentId":0,"brokerId":["4195"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.7364999999999995,"priceCurrency":"USD","time":"2023-11-06T05:00:00Z","createdTime":"2023-11-06T05:00:00Z","lastFillTime":"2023-11-06T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":68.155500000000004,"orderSubmissionData":{"bidPrice":9.7364999999999995,"askPrice":9.7364999999999995,"lastPrice":9.7364999999999995},"isMarketable":true,"priceAdjustmentMode":1},"4196":{"type":0,"id":4196,"contingentId":0,"brokerId":["4196"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":10.2079,"priceCurrency":"USD","time":"2023-11-06T05:00:00Z","createdTime":"2023-11-06T05:00:00Z","lastFillTime":"2023-11-06T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":51.039499999999997,"orderSubmissionData":{"bidPrice":10.2079,"askPrice":10.2079,"lastPrice":10.2079},"isMarketable":true,"priceAdjustmentMode":1},"4197":{"type":0,"id":4197,"contingentId":0,"brokerId":["4197"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":13.0222,"priceCurrency":"USD","time":"2023-11-20T05:00:00Z","createdTime":"2023-11-20T05:00:00Z","lastFillTime":"2023-11-20T05:00:00Z","quantity":-1666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21694.985199999999,"orderSubmissionData":{"bidPrice":13.0222,"askPrice":13.0222,"lastPrice":13.0222},"isMarketable":true,"priceAdjustmentMode":1},"4198":{"type":0,"id":4198,"contingentId":0,"brokerId":["4198"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.6732999999999993,"priceCurrency":"USD","time":"2023-11-20T05:00:00Z","createdTime":"2023-11-20T05:00:00Z","lastFillTime":"2023-11-20T05:00:00Z","quantity":-2162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20913.674599999998,"orderSubmissionData":{"bidPrice":9.6732999999999993,"askPrice":9.6732999999999993,"lastPrice":9.6732999999999993},"isMarketable":true,"priceAdjustmentMode":1},"4199":{"type":0,"id":4199,"contingentId":0,"brokerId":["4199"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.2946999999999997,"priceCurrency":"USD","time":"2023-11-20T05:00:00Z","createdTime":"2023-11-20T05:00:00Z","lastFillTime":"2023-11-20T05:00:00Z","quantity":-363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2284.9760999999999,"orderSubmissionData":{"bidPrice":6.2946999999999997,"askPrice":6.2946999999999997,"lastPrice":6.2946999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4200":{"type":0,"id":4200,"contingentId":0,"brokerId":["4200"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":9.6300000000000008,"priceCurrency":"USD","time":"2023-11-20T05:00:00Z","createdTime":"2023-11-20T05:00:00Z","lastFillTime":"2023-11-20T05:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-837.80999999999995,"orderSubmissionData":{"bidPrice":9.6300000000000008,"askPrice":9.6300000000000008,"lastPrice":9.6300000000000008},"isMarketable":true,"priceAdjustmentMode":1},"4201":{"type":0,"id":4201,"contingentId":0,"brokerId":["4201"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":55.053899999999999,"priceCurrency":"USD","time":"2023-11-20T05:00:00Z","createdTime":"2023-11-20T05:00:00Z","lastFillTime":"2023-11-20T05:00:00Z","quantity":395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21746.290499999999,"orderSubmissionData":{"bidPrice":55.053899999999999,"askPrice":55.053899999999999,"lastPrice":55.053899999999999},"isMarketable":true,"priceAdjustmentMode":1},"4202":{"type":0,"id":4202,"contingentId":0,"brokerId":["4202"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":16.778500000000001,"priceCurrency":"USD","time":"2023-11-20T05:00:00Z","createdTime":"2023-11-20T05:00:00Z","lastFillTime":"2023-11-20T05:00:00Z","quantity":1296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21744.936000000002,"orderSubmissionData":{"bidPrice":16.778500000000001,"askPrice":16.778500000000001,"lastPrice":16.778500000000001},"isMarketable":true,"priceAdjustmentMode":1},"4203":{"type":0,"id":4203,"contingentId":0,"brokerId":["4203"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":19.7149,"priceCurrency":"USD","time":"2023-11-20T05:00:00Z","createdTime":"2023-11-20T05:00:00Z","lastFillTime":"2023-11-20T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1123.7492999999999,"orderSubmissionData":{"bidPrice":19.7149,"askPrice":19.7149,"lastPrice":19.7149},"isMarketable":true,"priceAdjustmentMode":1},"4204":{"type":0,"id":4204,"contingentId":0,"brokerId":["4204"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":24.745000000000001,"priceCurrency":"USD","time":"2023-11-20T05:00:00Z","createdTime":"2023-11-20T05:00:00Z","lastFillTime":"2023-11-20T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":593.88,"orderSubmissionData":{"bidPrice":24.745000000000001,"askPrice":24.745000000000001,"lastPrice":24.745000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4205":{"type":0,"id":4205,"contingentId":0,"brokerId":["4205"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":10.3216,"priceCurrency":"USD","time":"2023-11-20T05:00:00Z","createdTime":"2023-11-20T05:00:00Z","lastFillTime":"2023-11-20T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":464.47199999999998,"orderSubmissionData":{"bidPrice":10.3216,"askPrice":10.3216,"lastPrice":10.3216},"isMarketable":true,"priceAdjustmentMode":1},"4206":{"type":0,"id":4206,"contingentId":0,"brokerId":["4206"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":16.1233,"priceCurrency":"USD","time":"2023-11-20T05:00:00Z","createdTime":"2023-11-20T05:00:00Z","lastFillTime":"2023-11-20T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":64.493200000000002,"orderSubmissionData":{"bidPrice":16.1233,"askPrice":16.1233,"lastPrice":16.1233},"isMarketable":true,"priceAdjustmentMode":1},"4207":{"type":0,"id":4207,"contingentId":0,"brokerId":["4207"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":16.701499999999999,"priceCurrency":"USD","time":"2023-12-04T05:00:00Z","createdTime":"2023-12-04T05:00:00Z","lastFillTime":"2023-12-04T05:00:00Z","quantity":-1296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21645.144,"orderSubmissionData":{"bidPrice":16.701499999999999,"askPrice":16.701499999999999,"lastPrice":16.701499999999999},"isMarketable":true,"priceAdjustmentMode":1},"4208":{"type":0,"id":4208,"contingentId":0,"brokerId":["4208"],"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"price":31.310300000000002,"priceCurrency":"USD","time":"2023-12-04T05:00:00Z","createdTime":"2023-12-04T05:00:00Z","lastFillTime":"2023-12-04T05:00:00Z","quantity":-700,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21917.209999999999,"orderSubmissionData":{"bidPrice":31.310300000000002,"askPrice":31.310300000000002,"lastPrice":31.310300000000002},"isMarketable":true,"priceAdjustmentMode":1},"4209":{"type":0,"id":4209,"contingentId":0,"brokerId":["4209"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":17.326799999999999,"priceCurrency":"USD","time":"2023-12-04T05:00:00Z","createdTime":"2023-12-04T05:00:00Z","lastFillTime":"2023-12-04T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1316.8368,"orderSubmissionData":{"bidPrice":17.326799999999999,"askPrice":17.326799999999999,"lastPrice":17.326799999999999},"isMarketable":true,"priceAdjustmentMode":1},"4210":{"type":0,"id":4210,"contingentId":0,"brokerId":["4210"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":76.309299999999993,"priceCurrency":"USD","time":"2023-12-04T05:00:00Z","createdTime":"2023-12-04T05:00:00Z","lastFillTime":"2023-12-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-763.09299999999996,"orderSubmissionData":{"bidPrice":76.309299999999993,"askPrice":76.309299999999993,"lastPrice":76.309299999999993},"isMarketable":true,"priceAdjustmentMode":1},"4211":{"type":0,"id":4211,"contingentId":0,"brokerId":["4211"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":9.9350000000000005,"priceCurrency":"USD","time":"2023-12-04T05:00:00Z","createdTime":"2023-12-04T05:00:00Z","lastFillTime":"2023-12-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-387.46499999999997,"orderSubmissionData":{"bidPrice":9.9350000000000005,"askPrice":9.9350000000000005,"lastPrice":9.9350000000000005},"isMarketable":true,"priceAdjustmentMode":1},"4212":{"type":0,"id":4212,"contingentId":0,"brokerId":["4212"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":56.711199999999998,"priceCurrency":"USD","time":"2023-12-04T05:00:00Z","createdTime":"2023-12-04T05:00:00Z","lastFillTime":"2023-12-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-340.2672,"orderSubmissionData":{"bidPrice":56.711199999999998,"askPrice":56.711199999999998,"lastPrice":56.711199999999998},"isMarketable":true,"priceAdjustmentMode":1},"4213":{"type":0,"id":4213,"contingentId":0,"brokerId":["4213"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":10.604900000000001,"priceCurrency":"USD","time":"2023-12-04T05:00:00Z","createdTime":"2023-12-04T05:00:00Z","lastFillTime":"2023-12-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-286.33229999999998,"orderSubmissionData":{"bidPrice":10.604900000000001,"askPrice":10.604900000000001,"lastPrice":10.604900000000001},"isMarketable":true,"priceAdjustmentMode":1},"4214":{"type":0,"id":4214,"contingentId":0,"brokerId":["4214"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":42.749499999999998,"priceCurrency":"USD","time":"2023-12-04T05:00:00Z","createdTime":"2023-12-04T05:00:00Z","lastFillTime":"2023-12-04T05:00:00Z","quantity":516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22058.741999999998,"orderSubmissionData":{"bidPrice":42.749499999999998,"askPrice":42.749499999999998,"lastPrice":42.749499999999998},"isMarketable":true,"priceAdjustmentMode":1},"4215":{"type":0,"id":4215,"contingentId":0,"brokerId":["4215"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":422.62439999999998,"priceCurrency":"USD","time":"2023-12-04T05:00:00Z","createdTime":"2023-12-04T05:00:00Z","lastFillTime":"2023-12-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21976.468799999999,"orderSubmissionData":{"bidPrice":422.62439999999998,"askPrice":422.62439999999998,"lastPrice":422.62439999999998},"isMarketable":true,"priceAdjustmentMode":1},"4216":{"type":0,"id":4216,"contingentId":0,"brokerId":["4216"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":5.9798999999999998,"priceCurrency":"USD","time":"2023-12-04T05:00:00Z","createdTime":"2023-12-04T05:00:00Z","lastFillTime":"2023-12-04T05:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1399.2965999999999,"orderSubmissionData":{"bidPrice":5.9798999999999998,"askPrice":5.9798999999999998,"lastPrice":5.9798999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4217":{"type":0,"id":4217,"contingentId":0,"brokerId":["4217"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":19.281300000000002,"priceCurrency":"USD","time":"2023-12-04T05:00:00Z","createdTime":"2023-12-04T05:00:00Z","lastFillTime":"2023-12-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":790.53330000000005,"orderSubmissionData":{"bidPrice":19.281300000000002,"askPrice":19.281300000000002,"lastPrice":19.281300000000002},"isMarketable":true,"priceAdjustmentMode":1},"4218":{"type":0,"id":4218,"contingentId":0,"brokerId":["4218"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":24.6754,"priceCurrency":"USD","time":"2023-12-04T05:00:00Z","createdTime":"2023-12-04T05:00:00Z","lastFillTime":"2023-12-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":370.13099999999997,"orderSubmissionData":{"bidPrice":24.6754,"askPrice":24.6754,"lastPrice":24.6754},"isMarketable":true,"priceAdjustmentMode":1},"4219":{"type":0,"id":4219,"contingentId":0,"brokerId":["4219"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":432.82960000000003,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22507.139200000001,"orderSubmissionData":{"bidPrice":432.82960000000003,"askPrice":432.82960000000003,"lastPrice":432.82960000000003},"isMarketable":true,"priceAdjustmentMode":1},"4220":{"type":0,"id":4220,"contingentId":0,"brokerId":["4220"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":23.108699999999999,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":-894,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20659.177800000001,"orderSubmissionData":{"bidPrice":23.108699999999999,"askPrice":23.108699999999999,"lastPrice":23.108699999999999},"isMarketable":true,"priceAdjustmentMode":1},"4221":{"type":0,"id":4221,"contingentId":0,"brokerId":["4221"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":44.916699999999999,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":-516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23177.017199999998,"orderSubmissionData":{"bidPrice":44.916699999999999,"askPrice":44.916699999999999,"lastPrice":44.916699999999999},"isMarketable":true,"priceAdjustmentMode":1},"4222":{"type":0,"id":4222,"contingentId":0,"brokerId":["4222"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":61.930799999999998,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1424.4084,"orderSubmissionData":{"bidPrice":61.930799999999998,"askPrice":61.930799999999998,"lastPrice":61.930799999999998},"isMarketable":true,"priceAdjustmentMode":1},"4223":{"type":0,"id":4223,"contingentId":0,"brokerId":["4223"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":18.351099999999999,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-697.34180000000003,"orderSubmissionData":{"bidPrice":18.351099999999999,"askPrice":18.351099999999999,"lastPrice":18.351099999999999},"isMarketable":true,"priceAdjustmentMode":1},"4224":{"type":0,"id":4224,"contingentId":0,"brokerId":["4224"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":11.220499999999999,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-662.0095,"orderSubmissionData":{"bidPrice":11.220499999999999,"askPrice":11.220499999999999,"lastPrice":11.220499999999999},"isMarketable":true,"priceAdjustmentMode":1},"4225":{"type":0,"id":4225,"contingentId":0,"brokerId":["4225"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":80.2196,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-561.53719999999998,"orderSubmissionData":{"bidPrice":80.2196,"askPrice":80.2196,"lastPrice":80.2196},"isMarketable":true,"priceAdjustmentMode":1},"4226":{"type":0,"id":4226,"contingentId":0,"brokerId":["4226"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":18.0396,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":1257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22675.7772,"orderSubmissionData":{"bidPrice":18.0396,"askPrice":18.0396,"lastPrice":18.0396},"isMarketable":true,"priceAdjustmentMode":1},"4227":{"type":0,"id":4227,"contingentId":0,"brokerId":["4227"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":23.0305,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":984,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22662.011999999999,"orderSubmissionData":{"bidPrice":23.0305,"askPrice":23.0305,"lastPrice":23.0305},"isMarketable":true,"priceAdjustmentMode":1},"4228":{"type":0,"id":4228,"contingentId":0,"brokerId":["4228"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":175.2073,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22601.741699999999,"orderSubmissionData":{"bidPrice":175.2073,"askPrice":175.2073,"lastPrice":175.2073},"isMarketable":true,"priceAdjustmentMode":1},"4229":{"type":0,"id":4229,"contingentId":0,"brokerId":["4229"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":5.8703000000000003,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1021.4322,"orderSubmissionData":{"bidPrice":5.8703000000000003,"askPrice":5.8703000000000003,"lastPrice":5.8703000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4230":{"type":0,"id":4230,"contingentId":0,"brokerId":["4230"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":19.428899999999999,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":446.86470000000003,"orderSubmissionData":{"bidPrice":19.428899999999999,"askPrice":19.428899999999999,"lastPrice":19.428899999999999},"isMarketable":true,"priceAdjustmentMode":1},"4231":{"type":0,"id":4231,"contingentId":0,"brokerId":["4231"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":10.130000000000001,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":182.34,"orderSubmissionData":{"bidPrice":10.130000000000001,"askPrice":10.130000000000001,"lastPrice":10.130000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4232":{"type":0,"id":4232,"contingentId":0,"brokerId":["4232"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":11.423299999999999,"priceCurrency":"USD","time":"2024-01-02T05:00:00Z","createdTime":"2024-01-02T05:00:00Z","lastFillTime":"2024-01-02T05:00:00Z","quantity":-2021,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23086.489300000001,"orderSubmissionData":{"bidPrice":11.423299999999999,"askPrice":11.423299999999999,"lastPrice":11.423299999999999},"isMarketable":true,"priceAdjustmentMode":1},"4233":{"type":0,"id":4233,"contingentId":0,"brokerId":["4233"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":18.0107,"priceCurrency":"USD","time":"2024-01-02T05:00:00Z","createdTime":"2024-01-02T05:00:00Z","lastFillTime":"2024-01-02T05:00:00Z","quantity":-1257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22639.4499,"orderSubmissionData":{"bidPrice":18.0107,"askPrice":18.0107,"lastPrice":18.0107},"isMarketable":true,"priceAdjustmentMode":1},"4234":{"type":0,"id":4234,"contingentId":0,"brokerId":["4234"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":5.3314000000000004,"priceCurrency":"USD","time":"2024-01-02T05:00:00Z","createdTime":"2024-01-02T05:00:00Z","lastFillTime":"2024-01-02T05:00:00Z","quantity":-3863,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20595.198199999999,"orderSubmissionData":{"bidPrice":5.3314000000000004,"askPrice":5.3314000000000004,"lastPrice":5.3314000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4235":{"type":0,"id":4235,"contingentId":0,"brokerId":["4235"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":81.787599999999998,"priceCurrency":"USD","time":"2024-01-02T05:00:00Z","createdTime":"2024-01-02T05:00:00Z","lastFillTime":"2024-01-02T05:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23064.103200000001,"orderSubmissionData":{"bidPrice":81.787599999999998,"askPrice":81.787599999999998,"lastPrice":81.787599999999998},"isMarketable":true,"priceAdjustmentMode":1},"4236":{"type":0,"id":4236,"contingentId":0,"brokerId":["4236"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":22.9299,"priceCurrency":"USD","time":"2024-01-02T05:00:00Z","createdTime":"2024-01-02T05:00:00Z","lastFillTime":"2024-01-02T05:00:00Z","quantity":-984,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22563.0216,"orderSubmissionData":{"bidPrice":22.9299,"askPrice":22.9299,"lastPrice":22.9299},"isMarketable":true,"priceAdjustmentMode":1},"4237":{"type":0,"id":4237,"contingentId":0,"brokerId":["4237"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":63.035699999999999,"priceCurrency":"USD","time":"2024-01-02T05:00:00Z","createdTime":"2024-01-02T05:00:00Z","lastFillTime":"2024-01-02T05:00:00Z","quantity":-366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23071.066200000001,"orderSubmissionData":{"bidPrice":63.035699999999999,"askPrice":63.035699999999999,"lastPrice":63.035699999999999},"isMarketable":true,"priceAdjustmentMode":1},"4238":{"type":0,"id":4238,"contingentId":0,"brokerId":["4238"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":18.069400000000002,"priceCurrency":"USD","time":"2024-01-02T05:00:00Z","createdTime":"2024-01-02T05:00:00Z","lastFillTime":"2024-01-02T05:00:00Z","quantity":-1235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22315.708999999999,"orderSubmissionData":{"bidPrice":18.069400000000002,"askPrice":18.069400000000002,"lastPrice":18.069400000000002},"isMarketable":true,"priceAdjustmentMode":1},"4239":{"type":0,"id":4239,"contingentId":0,"brokerId":["4239"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":173.136,"priceCurrency":"USD","time":"2024-01-02T05:00:00Z","createdTime":"2024-01-02T05:00:00Z","lastFillTime":"2024-01-02T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22334.544000000002,"orderSubmissionData":{"bidPrice":173.136,"askPrice":173.136,"lastPrice":173.136},"isMarketable":true,"priceAdjustmentMode":1},"4240":{"type":0,"id":4240,"contingentId":0,"brokerId":["4240"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":19.788699999999999,"priceCurrency":"USD","time":"2024-01-02T05:00:00Z","createdTime":"2024-01-02T05:00:00Z","lastFillTime":"2024-01-02T05:00:00Z","quantity":-1167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23093.412899999999,"orderSubmissionData":{"bidPrice":19.788699999999999,"askPrice":19.788699999999999,"lastPrice":19.788699999999999},"isMarketable":true,"priceAdjustmentMode":1},"4241":{"type":0,"id":4241,"contingentId":0,"brokerId":["4241"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":10.06,"priceCurrency":"USD","time":"2024-01-02T05:00:00Z","createdTime":"2024-01-02T05:00:00Z","lastFillTime":"2024-01-02T05:00:00Z","quantity":-2238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22514.279999999999,"orderSubmissionData":{"bidPrice":10.06,"askPrice":10.06,"lastPrice":10.06},"isMarketable":true,"priceAdjustmentMode":1},"4242":{"type":0,"id":4242,"contingentId":0,"brokerId":["4242"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.9100000000000001,"priceCurrency":"USD","time":"2024-01-15T05:00:00Z","createdTime":"2024-01-15T05:00:00Z","lastFillTime":"2024-01-15T05:00:00Z","quantity":2275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22545.25,"orderSubmissionData":{"bidPrice":9.9100000000000001,"askPrice":9.9100000000000001,"lastPrice":9.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4243":{"type":0,"id":4243,"contingentId":0,"brokerId":["4243"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":18.944400000000002,"priceCurrency":"USD","time":"2024-01-15T05:00:00Z","createdTime":"2024-01-15T05:00:00Z","lastFillTime":"2024-01-15T05:00:00Z","quantity":1190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22543.835999999999,"orderSubmissionData":{"bidPrice":18.944400000000002,"askPrice":18.944400000000002,"lastPrice":18.944400000000002},"isMarketable":true,"priceAdjustmentMode":1},"4244":{"type":0,"id":4244,"contingentId":0,"brokerId":["4244"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":10.529400000000001,"priceCurrency":"USD","time":"2024-01-15T05:00:00Z","createdTime":"2024-01-15T05:00:00Z","lastFillTime":"2024-01-15T05:00:00Z","quantity":2141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22543.445400000001,"orderSubmissionData":{"bidPrice":10.529400000000001,"askPrice":10.529400000000001,"lastPrice":10.529400000000001},"isMarketable":true,"priceAdjustmentMode":1},"4245":{"type":0,"id":4245,"contingentId":0,"brokerId":["4245"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":28.142600000000002,"priceCurrency":"USD","time":"2024-01-15T05:00:00Z","createdTime":"2024-01-15T05:00:00Z","lastFillTime":"2024-01-15T05:00:00Z","quantity":801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22542.222600000001,"orderSubmissionData":{"bidPrice":28.142600000000002,"askPrice":28.142600000000002,"lastPrice":28.142600000000002},"isMarketable":true,"priceAdjustmentMode":1},"4246":{"type":0,"id":4246,"contingentId":0,"brokerId":["4246"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":8.5024999999999995,"priceCurrency":"USD","time":"2024-01-15T05:00:00Z","createdTime":"2024-01-15T05:00:00Z","lastFillTime":"2024-01-15T05:00:00Z","quantity":2651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22540.127499999999,"orderSubmissionData":{"bidPrice":8.5024999999999995,"askPrice":8.5024999999999995,"lastPrice":8.5024999999999995},"isMarketable":true,"priceAdjustmentMode":1},"4247":{"type":0,"id":4247,"contingentId":0,"brokerId":["4247"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":52.8994,"priceCurrency":"USD","time":"2024-01-15T05:00:00Z","createdTime":"2024-01-15T05:00:00Z","lastFillTime":"2024-01-15T05:00:00Z","quantity":426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22535.144400000001,"orderSubmissionData":{"bidPrice":52.8994,"askPrice":52.8994,"lastPrice":52.8994},"isMarketable":true,"priceAdjustmentMode":1},"4248":{"type":0,"id":4248,"contingentId":0,"brokerId":["4248"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":68.691299999999998,"priceCurrency":"USD","time":"2024-01-15T05:00:00Z","createdTime":"2024-01-15T05:00:00Z","lastFillTime":"2024-01-15T05:00:00Z","quantity":328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22530.7464,"orderSubmissionData":{"bidPrice":68.691299999999998,"askPrice":68.691299999999998,"lastPrice":68.691299999999998},"isMarketable":true,"priceAdjustmentMode":1},"4249":{"type":0,"id":4249,"contingentId":0,"brokerId":["4249"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":24.092199999999998,"priceCurrency":"USD","time":"2024-01-15T05:00:00Z","createdTime":"2024-01-15T05:00:00Z","lastFillTime":"2024-01-15T05:00:00Z","quantity":935,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22526.206999999999,"orderSubmissionData":{"bidPrice":24.092199999999998,"askPrice":24.092199999999998,"lastPrice":24.092199999999998},"isMarketable":true,"priceAdjustmentMode":1},"4250":{"type":0,"id":4250,"contingentId":0,"brokerId":["4250"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":57.716999999999999,"priceCurrency":"USD","time":"2024-01-15T05:00:00Z","createdTime":"2024-01-15T05:00:00Z","lastFillTime":"2024-01-15T05:00:00Z","quantity":390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22509.630000000001,"orderSubmissionData":{"bidPrice":57.716999999999999,"askPrice":57.716999999999999,"lastPrice":57.716999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4251":{"type":0,"id":4251,"contingentId":0,"brokerId":["4251"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":86.776700000000005,"priceCurrency":"USD","time":"2024-01-15T05:00:00Z","createdTime":"2024-01-15T05:00:00Z","lastFillTime":"2024-01-15T05:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22475.165300000001,"orderSubmissionData":{"bidPrice":86.776700000000005,"askPrice":86.776700000000005,"lastPrice":86.776700000000005},"isMarketable":true,"priceAdjustmentMode":1},"4252":{"type":0,"id":4252,"contingentId":0,"brokerId":["4252"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":58.363999999999997,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":-390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22761.959999999999,"orderSubmissionData":{"bidPrice":58.363999999999997,"askPrice":58.363999999999997,"lastPrice":58.363999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4253":{"type":0,"id":4253,"contingentId":0,"brokerId":["4253"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":10.613899999999999,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":-2141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22724.359899999999,"orderSubmissionData":{"bidPrice":10.613899999999999,"askPrice":10.613899999999999,"lastPrice":10.613899999999999},"isMarketable":true,"priceAdjustmentMode":1},"4254":{"type":0,"id":4254,"contingentId":0,"brokerId":["4254"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":52.545200000000001,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":-426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22384.2552,"orderSubmissionData":{"bidPrice":52.545200000000001,"askPrice":52.545200000000001,"lastPrice":52.545200000000001},"isMarketable":true,"priceAdjustmentMode":1},"4255":{"type":0,"id":4255,"contingentId":0,"brokerId":["4255"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.9513999999999996,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":-2275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22639.435000000001,"orderSubmissionData":{"bidPrice":9.9513999999999996,"askPrice":9.9513999999999996,"lastPrice":9.9513999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4256":{"type":0,"id":4256,"contingentId":0,"brokerId":["4256"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":85.222499999999997,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22072.627499999999,"orderSubmissionData":{"bidPrice":85.222499999999997,"askPrice":85.222499999999997,"lastPrice":85.222499999999997},"isMarketable":true,"priceAdjustmentMode":1},"4257":{"type":0,"id":4257,"contingentId":0,"brokerId":["4257"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":24.2315,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":-935,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22656.452499999999,"orderSubmissionData":{"bidPrice":24.2315,"askPrice":24.2315,"lastPrice":24.2315},"isMarketable":true,"priceAdjustmentMode":1},"4258":{"type":0,"id":4258,"contingentId":0,"brokerId":["4258"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":67.743200000000002,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22219.7696,"orderSubmissionData":{"bidPrice":67.743200000000002,"askPrice":67.743200000000002,"lastPrice":67.743200000000002},"isMarketable":true,"priceAdjustmentMode":1},"4259":{"type":0,"id":4259,"contingentId":0,"brokerId":["4259"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":8.8244000000000007,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-653.00559999999996,"orderSubmissionData":{"bidPrice":8.8244000000000007,"askPrice":8.8244000000000007,"lastPrice":8.8244000000000007},"isMarketable":true,"priceAdjustmentMode":1},"4260":{"type":0,"id":4260,"contingentId":0,"brokerId":["4260"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":29.0641,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-552.21789999999999,"orderSubmissionData":{"bidPrice":29.0641,"askPrice":29.0641,"lastPrice":29.0641},"isMarketable":true,"priceAdjustmentMode":1},"4261":{"type":0,"id":4261,"contingentId":0,"brokerId":["4261"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":19.445,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-408.34500000000003,"orderSubmissionData":{"bidPrice":19.445,"askPrice":19.445,"lastPrice":19.445},"isMarketable":true,"priceAdjustmentMode":1},"4262":{"type":0,"id":4262,"contingentId":0,"brokerId":["4262"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":89.182400000000001,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22741.511999999999,"orderSubmissionData":{"bidPrice":89.182400000000001,"askPrice":89.182400000000001,"lastPrice":89.182400000000001},"isMarketable":true,"priceAdjustmentMode":1},"4263":{"type":0,"id":4263,"contingentId":0,"brokerId":["4263"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.1459999999999999,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":3182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22738.572,"orderSubmissionData":{"bidPrice":7.1459999999999999,"askPrice":7.1459999999999999,"lastPrice":7.1459999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4264":{"type":0,"id":4264,"contingentId":0,"brokerId":["4264"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":47.253,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22728.692999999999,"orderSubmissionData":{"bidPrice":47.253,"askPrice":47.253,"lastPrice":47.253},"isMarketable":true,"priceAdjustmentMode":1},"4265":{"type":0,"id":4265,"contingentId":0,"brokerId":["4265"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":33.747399999999999,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22712.000199999999,"orderSubmissionData":{"bidPrice":33.747399999999999,"askPrice":33.747399999999999,"lastPrice":33.747399999999999},"isMarketable":true,"priceAdjustmentMode":1},"4266":{"type":0,"id":4266,"contingentId":0,"brokerId":["4266"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":135.9751,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22707.841700000001,"orderSubmissionData":{"bidPrice":135.9751,"askPrice":135.9751,"lastPrice":135.9751},"isMarketable":true,"priceAdjustmentMode":1},"4267":{"type":0,"id":4267,"contingentId":0,"brokerId":["4267"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":198.4862,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22627.426800000001,"orderSubmissionData":{"bidPrice":198.4862,"askPrice":198.4862,"lastPrice":198.4862},"isMarketable":true,"priceAdjustmentMode":1},"4268":{"type":0,"id":4268,"contingentId":0,"brokerId":["4268"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":750.43370000000004,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22513.010999999999,"orderSubmissionData":{"bidPrice":750.43370000000004,"askPrice":750.43370000000004,"lastPrice":750.43370000000004},"isMarketable":true,"priceAdjustmentMode":1},"4269":{"type":0,"id":4269,"contingentId":0,"brokerId":["4269"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":42.567599999999999,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":-481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20475.015599999999,"orderSubmissionData":{"bidPrice":42.567599999999999,"askPrice":42.567599999999999,"lastPrice":42.567599999999999},"isMarketable":true,"priceAdjustmentMode":1},"4270":{"type":0,"id":4270,"contingentId":0,"brokerId":["4270"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":8.8079000000000001,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":-2577,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22697.958299999998,"orderSubmissionData":{"bidPrice":8.8079000000000001,"askPrice":8.8079000000000001,"lastPrice":8.8079000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4271":{"type":0,"id":4271,"contingentId":0,"brokerId":["4271"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":29.3521,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":-782,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22953.342199999999,"orderSubmissionData":{"bidPrice":29.3521,"askPrice":29.3521,"lastPrice":29.3521},"isMarketable":true,"priceAdjustmentMode":1},"4272":{"type":0,"id":4272,"contingentId":0,"brokerId":["4272"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":128.47470000000001,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21455.2749,"orderSubmissionData":{"bidPrice":128.47470000000001,"askPrice":128.47470000000001,"lastPrice":128.47470000000001},"isMarketable":true,"priceAdjustmentMode":1},"4273":{"type":0,"id":4273,"contingentId":0,"brokerId":["4273"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":794.51430000000005,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1589.0286000000001,"orderSubmissionData":{"bidPrice":794.51430000000005,"askPrice":794.51430000000005,"lastPrice":794.51430000000005},"isMarketable":true,"priceAdjustmentMode":1},"4274":{"type":0,"id":4274,"contingentId":0,"brokerId":["4274"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":93.615399999999994,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1217.0001999999999,"orderSubmissionData":{"bidPrice":93.615399999999994,"askPrice":93.615399999999994,"lastPrice":93.615399999999994},"isMarketable":true,"priceAdjustmentMode":1},"4275":{"type":0,"id":4275,"contingentId":0,"brokerId":["4275"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":20.2151,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-909.67949999999996,"orderSubmissionData":{"bidPrice":20.2151,"askPrice":20.2151,"lastPrice":20.2151},"isMarketable":true,"priceAdjustmentMode":1},"4276":{"type":0,"id":4276,"contingentId":0,"brokerId":["4276"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":34.387799999999999,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-412.65359999999998,"orderSubmissionData":{"bidPrice":34.387799999999999,"askPrice":34.387799999999999,"lastPrice":34.387799999999999},"isMarketable":true,"priceAdjustmentMode":1},"4277":{"type":0,"id":4277,"contingentId":0,"brokerId":["4277"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":200.21709999999999,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-200.21709999999999,"orderSubmissionData":{"bidPrice":200.21709999999999,"askPrice":200.21709999999999,"lastPrice":200.21709999999999},"isMarketable":true,"priceAdjustmentMode":1},"4278":{"type":0,"id":4278,"contingentId":0,"brokerId":["4278"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.895,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":7852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22731.540000000001,"orderSubmissionData":{"bidPrice":2.895,"askPrice":2.895,"lastPrice":2.895},"isMarketable":true,"priceAdjustmentMode":1},"4279":{"type":0,"id":4279,"contingentId":0,"brokerId":["4279"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":6.1692,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":3684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22727.3328,"orderSubmissionData":{"bidPrice":6.1692,"askPrice":6.1692,"lastPrice":6.1692},"isMarketable":true,"priceAdjustmentMode":1},"4280":{"type":0,"id":4280,"contingentId":0,"brokerId":["4280"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":24.097799999999999,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22724.225399999999,"orderSubmissionData":{"bidPrice":24.097799999999999,"askPrice":24.097799999999999,"lastPrice":24.097799999999999},"isMarketable":true,"priceAdjustmentMode":1},"4281":{"type":0,"id":4281,"contingentId":0,"brokerId":["4281"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":188.8158,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22657.896000000001,"orderSubmissionData":{"bidPrice":188.8158,"askPrice":188.8158,"lastPrice":188.8158},"isMarketable":true,"priceAdjustmentMode":1},"4282":{"type":0,"id":4282,"contingentId":0,"brokerId":["4282"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.9054000000000002,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":752.68859999999995,"orderSubmissionData":{"bidPrice":6.9054000000000002,"askPrice":6.9054000000000002,"lastPrice":6.9054000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4283":{"type":0,"id":4283,"contingentId":0,"brokerId":["4283"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":6.1448,"priceCurrency":"USD","time":"2024-02-26T05:00:00Z","createdTime":"2024-02-26T05:00:00Z","lastFillTime":"2024-02-26T05:00:00Z","quantity":-3684,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22637.443200000002,"orderSubmissionData":{"bidPrice":6.1448,"askPrice":6.1448,"lastPrice":6.1448},"isMarketable":true,"priceAdjustmentMode":1},"4284":{"type":0,"id":4284,"contingentId":0,"brokerId":["4284"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":26.1221,"priceCurrency":"USD","time":"2024-02-26T05:00:00Z","createdTime":"2024-02-26T05:00:00Z","lastFillTime":"2024-02-26T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1410.5934,"orderSubmissionData":{"bidPrice":26.1221,"askPrice":26.1221,"lastPrice":26.1221},"isMarketable":true,"priceAdjustmentMode":1},"4285":{"type":0,"id":4285,"contingentId":0,"brokerId":["4285"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":203.2567,"priceCurrency":"USD","time":"2024-02-26T05:00:00Z","createdTime":"2024-02-26T05:00:00Z","lastFillTime":"2024-02-26T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1219.5401999999999,"orderSubmissionData":{"bidPrice":203.2567,"askPrice":203.2567,"lastPrice":203.2567},"isMarketable":true,"priceAdjustmentMode":1},"4286":{"type":0,"id":4286,"contingentId":0,"brokerId":["4286"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":214.93049999999999,"priceCurrency":"USD","time":"2024-02-26T05:00:00Z","createdTime":"2024-02-26T05:00:00Z","lastFillTime":"2024-02-26T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1074.6524999999999,"orderSubmissionData":{"bidPrice":214.93049999999999,"askPrice":214.93049999999999,"lastPrice":214.93049999999999},"isMarketable":true,"priceAdjustmentMode":1},"4287":{"type":0,"id":4287,"contingentId":0,"brokerId":["4287"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.2858999999999998,"priceCurrency":"USD","time":"2024-02-26T05:00:00Z","createdTime":"2024-02-26T05:00:00Z","lastFillTime":"2024-02-26T05:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-735.8759,"orderSubmissionData":{"bidPrice":7.2858999999999998,"askPrice":7.2858999999999998,"lastPrice":7.2858999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4288":{"type":0,"id":4288,"contingentId":0,"brokerId":["4288"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":20.736699999999999,"priceCurrency":"USD","time":"2024-02-26T05:00:00Z","createdTime":"2024-02-26T05:00:00Z","lastFillTime":"2024-02-26T05:00:00Z","quantity":1120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23225.103999999999,"orderSubmissionData":{"bidPrice":20.736699999999999,"askPrice":20.736699999999999,"lastPrice":20.736699999999999},"isMarketable":true,"priceAdjustmentMode":1},"4289":{"type":0,"id":4289,"contingentId":0,"brokerId":["4289"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.5649999999999999,"priceCurrency":"USD","time":"2024-02-26T05:00:00Z","createdTime":"2024-02-26T05:00:00Z","lastFillTime":"2024-02-26T05:00:00Z","quantity":1209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3101.085,"orderSubmissionData":{"bidPrice":2.5649999999999999,"askPrice":2.5649999999999999,"lastPrice":2.5649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4290":{"type":0,"id":4290,"contingentId":0,"brokerId":["4290"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":34.636899999999997,"priceCurrency":"USD","time":"2024-02-26T05:00:00Z","createdTime":"2024-02-26T05:00:00Z","lastFillTime":"2024-02-26T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":346.36900000000003,"orderSubmissionData":{"bidPrice":34.636899999999997,"askPrice":34.636899999999997,"lastPrice":34.636899999999997},"isMarketable":true,"priceAdjustmentMode":1},"4291":{"type":0,"id":4291,"contingentId":0,"brokerId":["4291"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":20.388400000000001,"priceCurrency":"USD","time":"2024-02-26T05:00:00Z","createdTime":"2024-02-26T05:00:00Z","lastFillTime":"2024-02-26T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":326.21440000000001,"orderSubmissionData":{"bidPrice":20.388400000000001,"askPrice":20.388400000000001,"lastPrice":20.388400000000001},"isMarketable":true,"priceAdjustmentMode":1},"4292":{"type":0,"id":4292,"contingentId":0,"brokerId":["4292"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":95.0672,"priceCurrency":"USD","time":"2024-02-26T05:00:00Z","createdTime":"2024-02-26T05:00:00Z","lastFillTime":"2024-02-26T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":190.1344,"orderSubmissionData":{"bidPrice":95.0672,"askPrice":95.0672,"lastPrice":95.0672},"isMarketable":true,"priceAdjustmentMode":1},"4293":{"type":0,"id":4293,"contingentId":0,"brokerId":["4293"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.2949999999999999,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":-9061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20794.994999999999,"orderSubmissionData":{"bidPrice":2.2949999999999999,"askPrice":2.2949999999999999,"lastPrice":2.2949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4294":{"type":0,"id":4294,"contingentId":0,"brokerId":["4294"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":19.425699999999999,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":-1140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22145.297999999999,"orderSubmissionData":{"bidPrice":19.425699999999999,"askPrice":19.425699999999999,"lastPrice":19.425699999999999},"isMarketable":true,"priceAdjustmentMode":1},"4295":{"type":0,"id":4295,"contingentId":0,"brokerId":["4295"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":32.804499999999997,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":-671,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22011.819500000001,"orderSubmissionData":{"bidPrice":32.804499999999997,"askPrice":32.804499999999997,"lastPrice":32.804499999999997},"isMarketable":true,"priceAdjustmentMode":1},"4296":{"type":0,"id":4296,"contingentId":0,"brokerId":["4296"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":91.447299999999998,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22313.141199999998,"orderSubmissionData":{"bidPrice":91.447299999999998,"askPrice":91.447299999999998,"lastPrice":91.447299999999998},"isMarketable":true,"priceAdjustmentMode":1},"4297":{"type":0,"id":4297,"contingentId":0,"brokerId":["4297"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":21.5945,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1317.2645,"orderSubmissionData":{"bidPrice":21.5945,"askPrice":21.5945,"lastPrice":21.5945},"isMarketable":true,"priceAdjustmentMode":1},"4298":{"type":0,"id":4298,"contingentId":0,"brokerId":["4298"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.4433999999999996,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-870.87779999999998,"orderSubmissionData":{"bidPrice":7.4433999999999996,"askPrice":7.4433999999999996,"lastPrice":7.4433999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4299":{"type":0,"id":4299,"contingentId":0,"brokerId":["4299"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":822.06460000000004,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-822.06460000000004,"orderSubmissionData":{"bidPrice":822.06460000000004,"askPrice":822.06460000000004,"lastPrice":822.06460000000004},"isMarketable":true,"priceAdjustmentMode":1},"4300":{"type":0,"id":4300,"contingentId":0,"brokerId":["4300"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":26.567599999999999,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-743.89279999999997,"orderSubmissionData":{"bidPrice":26.567599999999999,"askPrice":26.567599999999999,"lastPrice":26.567599999999999},"isMarketable":true,"priceAdjustmentMode":1},"4301":{"type":0,"id":4301,"contingentId":0,"brokerId":["4301"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":215.69980000000001,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-431.39960000000002,"orderSubmissionData":{"bidPrice":215.69980000000001,"askPrice":215.69980000000001,"lastPrice":215.69980000000001},"isMarketable":true,"priceAdjustmentMode":1},"4302":{"type":0,"id":4302,"contingentId":0,"brokerId":["4302"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":201.75649999999999,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-201.75649999999999,"orderSubmissionData":{"bidPrice":201.75649999999999,"askPrice":201.75649999999999,"lastPrice":201.75649999999999},"isMarketable":true,"priceAdjustmentMode":1},"4303":{"type":0,"id":4303,"contingentId":0,"brokerId":["4303"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":11.7538,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":1946,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22872.894799999998,"orderSubmissionData":{"bidPrice":11.7538,"askPrice":11.7538,"lastPrice":11.7538},"isMarketable":true,"priceAdjustmentMode":1},"4304":{"type":0,"id":4304,"contingentId":0,"brokerId":["4304"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":29.760300000000001,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":768,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22855.910400000001,"orderSubmissionData":{"bidPrice":29.760300000000001,"askPrice":29.760300000000001,"lastPrice":29.760300000000001},"isMarketable":true,"priceAdjustmentMode":1},"4305":{"type":0,"id":4305,"contingentId":0,"brokerId":["4305"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":32.4619,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22853.177599999999,"orderSubmissionData":{"bidPrice":32.4619,"askPrice":32.4619,"lastPrice":32.4619},"isMarketable":true,"priceAdjustmentMode":1},"4306":{"type":0,"id":4306,"contingentId":0,"brokerId":["4306"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":197.58330000000001,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22722.0795,"orderSubmissionData":{"bidPrice":197.58330000000001,"askPrice":197.58330000000001,"lastPrice":197.58330000000001},"isMarketable":true,"priceAdjustmentMode":1},"4307":{"type":0,"id":4307,"contingentId":0,"brokerId":["4307"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":205.79480000000001,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21814.248800000001,"orderSubmissionData":{"bidPrice":205.79480000000001,"askPrice":205.79480000000001,"lastPrice":205.79480000000001},"isMarketable":true,"priceAdjustmentMode":1},"4308":{"type":0,"id":4308,"contingentId":0,"brokerId":["4308"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":202.31180000000001,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23265.857,"orderSubmissionData":{"bidPrice":202.31180000000001,"askPrice":202.31180000000001,"lastPrice":202.31180000000001},"isMarketable":true,"priceAdjustmentMode":1},"4309":{"type":0,"id":4309,"contingentId":0,"brokerId":["4309"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":797.99429999999995,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21545.846099999999,"orderSubmissionData":{"bidPrice":797.99429999999995,"askPrice":797.99429999999995,"lastPrice":797.99429999999995},"isMarketable":true,"priceAdjustmentMode":1},"4310":{"type":0,"id":4310,"contingentId":0,"brokerId":["4310"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":23.182099999999998,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1298.1976,"orderSubmissionData":{"bidPrice":23.182099999999998,"askPrice":23.182099999999998,"lastPrice":23.182099999999998},"isMarketable":true,"priceAdjustmentMode":1},"4311":{"type":0,"id":4311,"contingentId":0,"brokerId":["4311"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":12.235099999999999,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-562.81460000000004,"orderSubmissionData":{"bidPrice":12.235099999999999,"askPrice":12.235099999999999,"lastPrice":12.235099999999999},"isMarketable":true,"priceAdjustmentMode":1},"4312":{"type":0,"id":4312,"contingentId":0,"brokerId":["4312"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":30.918299999999999,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-494.69279999999998,"orderSubmissionData":{"bidPrice":30.918299999999999,"askPrice":30.918299999999999,"lastPrice":30.918299999999999},"isMarketable":true,"priceAdjustmentMode":1},"4313":{"type":0,"id":4313,"contingentId":0,"brokerId":["4313"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":208.0478,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-416.09559999999999,"orderSubmissionData":{"bidPrice":208.0478,"askPrice":208.0478,"lastPrice":208.0478},"isMarketable":true,"priceAdjustmentMode":1},"4314":{"type":0,"id":4314,"contingentId":0,"brokerId":["4314"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":27.2166,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-190.5162,"orderSubmissionData":{"bidPrice":27.2166,"askPrice":27.2166,"lastPrice":27.2166},"isMarketable":true,"priceAdjustmentMode":1},"4315":{"type":0,"id":4315,"contingentId":0,"brokerId":["4315"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":33.0762,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-66.1524,"orderSubmissionData":{"bidPrice":33.0762,"askPrice":33.0762,"lastPrice":33.0762},"isMarketable":true,"priceAdjustmentMode":1},"4316":{"type":0,"id":4316,"contingentId":0,"brokerId":["4316"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":96.0351,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23240.494200000001,"orderSubmissionData":{"bidPrice":96.0351,"askPrice":96.0351,"lastPrice":96.0351},"isMarketable":true,"priceAdjustmentMode":1},"4317":{"type":0,"id":4317,"contingentId":0,"brokerId":["4317"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":15.616899999999999,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":1488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23237.947199999999,"orderSubmissionData":{"bidPrice":15.616899999999999,"askPrice":15.616899999999999,"lastPrice":15.616899999999999},"isMarketable":true,"priceAdjustmentMode":1},"4318":{"type":0,"id":4318,"contingentId":0,"brokerId":["4318"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":41.847200000000001,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23225.196,"orderSubmissionData":{"bidPrice":41.847200000000001,"askPrice":41.847200000000001,"lastPrice":41.847200000000001},"isMarketable":true,"priceAdjustmentMode":1},"4319":{"type":0,"id":4319,"contingentId":0,"brokerId":["4319"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.3471000000000002,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":668.58609999999999,"orderSubmissionData":{"bidPrice":7.3471000000000002,"askPrice":7.3471000000000002,"lastPrice":7.3471000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4320":{"type":0,"id":4320,"contingentId":0,"brokerId":["4320"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":30.699200000000001,"priceCurrency":"USD","time":"2024-04-08T04:00:00Z","createdTime":"2024-04-08T04:00:00Z","lastFillTime":"2024-04-08T04:00:00Z","quantity":-752,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23085.7984,"orderSubmissionData":{"bidPrice":30.699200000000001,"askPrice":30.699200000000001,"lastPrice":30.699200000000001},"isMarketable":true,"priceAdjustmentMode":1},"4321":{"type":0,"id":4321,"contingentId":0,"brokerId":["4321"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":46.133800000000001,"priceCurrency":"USD","time":"2024-04-08T04:00:00Z","createdTime":"2024-04-08T04:00:00Z","lastFillTime":"2024-04-08T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2168.2885999999999,"orderSubmissionData":{"bidPrice":46.133800000000001,"askPrice":46.133800000000001,"lastPrice":46.133800000000001},"isMarketable":true,"priceAdjustmentMode":1},"4322":{"type":0,"id":4322,"contingentId":0,"brokerId":["4322"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.7976000000000001,"priceCurrency":"USD","time":"2024-04-08T04:00:00Z","createdTime":"2024-04-08T04:00:00Z","lastFillTime":"2024-04-08T04:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1200.8304000000001,"orderSubmissionData":{"bidPrice":7.7976000000000001,"askPrice":7.7976000000000001,"lastPrice":7.7976000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4323":{"type":0,"id":4323,"contingentId":0,"brokerId":["4323"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":16.500499999999999,"priceCurrency":"USD","time":"2024-04-08T04:00:00Z","createdTime":"2024-04-08T04:00:00Z","lastFillTime":"2024-04-08T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1089.0329999999999,"orderSubmissionData":{"bidPrice":16.500499999999999,"askPrice":16.500499999999999,"lastPrice":16.500499999999999},"isMarketable":true,"priceAdjustmentMode":1},"4324":{"type":0,"id":4324,"contingentId":0,"brokerId":["4324"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":97.709599999999995,"priceCurrency":"USD","time":"2024-04-08T04:00:00Z","createdTime":"2024-04-08T04:00:00Z","lastFillTime":"2024-04-08T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-195.41919999999999,"orderSubmissionData":{"bidPrice":97.709599999999995,"askPrice":97.709599999999995,"lastPrice":97.709599999999995},"isMarketable":true,"priceAdjustmentMode":1},"4325":{"type":0,"id":4325,"contingentId":0,"brokerId":["4325"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":12.3955,"priceCurrency":"USD","time":"2024-04-08T04:00:00Z","createdTime":"2024-04-08T04:00:00Z","lastFillTime":"2024-04-08T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-86.768500000000003,"orderSubmissionData":{"bidPrice":12.3955,"askPrice":12.3955,"lastPrice":12.3955},"isMarketable":true,"priceAdjustmentMode":1},"4326":{"type":0,"id":4326,"contingentId":0,"brokerId":["4326"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":23.088699999999999,"priceCurrency":"USD","time":"2024-04-08T04:00:00Z","createdTime":"2024-04-08T04:00:00Z","lastFillTime":"2024-04-08T04:00:00Z","quantity":1016,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23458.119200000001,"orderSubmissionData":{"bidPrice":23.088699999999999,"askPrice":23.088699999999999,"lastPrice":23.088699999999999},"isMarketable":true,"priceAdjustmentMode":1},"4327":{"type":0,"id":4327,"contingentId":0,"brokerId":["4327"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":21.236000000000001,"priceCurrency":"USD","time":"2024-04-08T04:00:00Z","createdTime":"2024-04-08T04:00:00Z","lastFillTime":"2024-04-08T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2166.0720000000001,"orderSubmissionData":{"bidPrice":21.236000000000001,"askPrice":21.236000000000001,"lastPrice":21.236000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4328":{"type":0,"id":4328,"contingentId":0,"brokerId":["4328"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":26.189900000000002,"priceCurrency":"USD","time":"2024-04-08T04:00:00Z","createdTime":"2024-04-08T04:00:00Z","lastFillTime":"2024-04-08T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1099.9757999999999,"orderSubmissionData":{"bidPrice":26.189900000000002,"askPrice":26.189900000000002,"lastPrice":26.189900000000002},"isMarketable":true,"priceAdjustmentMode":1},"4329":{"type":0,"id":4329,"contingentId":0,"brokerId":["4329"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":203.01480000000001,"priceCurrency":"USD","time":"2024-04-08T04:00:00Z","createdTime":"2024-04-08T04:00:00Z","lastFillTime":"2024-04-08T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":812.05920000000003,"orderSubmissionData":{"bidPrice":203.01480000000001,"askPrice":203.01480000000001,"lastPrice":203.01480000000001},"isMarketable":true,"priceAdjustmentMode":1},"4330":{"type":0,"id":4330,"contingentId":0,"brokerId":["4330"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":32.9803,"priceCurrency":"USD","time":"2024-04-08T04:00:00Z","createdTime":"2024-04-08T04:00:00Z","lastFillTime":"2024-04-08T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":296.8227,"orderSubmissionData":{"bidPrice":32.9803,"askPrice":32.9803,"lastPrice":32.9803},"isMarketable":true,"priceAdjustmentMode":1},"4331":{"type":0,"id":4331,"contingentId":0,"brokerId":["4331"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":198.0301,"priceCurrency":"USD","time":"2024-04-22T04:00:00Z","createdTime":"2024-04-22T04:00:00Z","lastFillTime":"2024-04-22T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22773.461500000001,"orderSubmissionData":{"bidPrice":198.0301,"askPrice":198.0301,"lastPrice":198.0301},"isMarketable":true,"priceAdjustmentMode":1},"4332":{"type":0,"id":4332,"contingentId":0,"brokerId":["4332"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":21.663499999999999,"priceCurrency":"USD","time":"2024-04-22T04:00:00Z","createdTime":"2024-04-22T04:00:00Z","lastFillTime":"2024-04-22T04:00:00Z","quantity":-1016,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22010.116000000002,"orderSubmissionData":{"bidPrice":21.663499999999999,"askPrice":21.663499999999999,"lastPrice":21.663499999999999},"isMarketable":true,"priceAdjustmentMode":1},"4333":{"type":0,"id":4333,"contingentId":0,"brokerId":["4333"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":8.0053000000000001,"priceCurrency":"USD","time":"2024-04-22T04:00:00Z","createdTime":"2024-04-22T04:00:00Z","lastFillTime":"2024-04-22T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1056.6995999999999,"orderSubmissionData":{"bidPrice":8.0053000000000001,"askPrice":8.0053000000000001,"lastPrice":8.0053000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4334":{"type":0,"id":4334,"contingentId":0,"brokerId":["4334"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":98.629099999999994,"priceCurrency":"USD","time":"2024-04-22T04:00:00Z","createdTime":"2024-04-22T04:00:00Z","lastFillTime":"2024-04-22T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-690.40369999999996,"orderSubmissionData":{"bidPrice":98.629099999999994,"askPrice":98.629099999999994,"lastPrice":98.629099999999994},"isMarketable":true,"priceAdjustmentMode":1},"4335":{"type":0,"id":4335,"contingentId":0,"brokerId":["4335"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":26.461099999999998,"priceCurrency":"USD","time":"2024-04-22T04:00:00Z","createdTime":"2024-04-22T04:00:00Z","lastFillTime":"2024-04-22T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-687.98860000000002,"orderSubmissionData":{"bidPrice":26.461099999999998,"askPrice":26.461099999999998,"lastPrice":26.461099999999998},"isMarketable":true,"priceAdjustmentMode":1},"4336":{"type":0,"id":4336,"contingentId":0,"brokerId":["4336"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":12.353300000000001,"priceCurrency":"USD","time":"2024-04-22T04:00:00Z","createdTime":"2024-04-22T04:00:00Z","lastFillTime":"2024-04-22T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-345.89240000000001,"orderSubmissionData":{"bidPrice":12.353300000000001,"askPrice":12.353300000000001,"lastPrice":12.353300000000001},"isMarketable":true,"priceAdjustmentMode":1},"4337":{"type":0,"id":4337,"contingentId":0,"brokerId":["4337"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":21.1144,"priceCurrency":"USD","time":"2024-04-22T04:00:00Z","createdTime":"2024-04-22T04:00:00Z","lastFillTime":"2024-04-22T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-295.60160000000002,"orderSubmissionData":{"bidPrice":21.1144,"askPrice":21.1144,"lastPrice":21.1144},"isMarketable":true,"priceAdjustmentMode":1},"4338":{"type":0,"id":4338,"contingentId":0,"brokerId":["4338"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.5950000000000002,"priceCurrency":"USD","time":"2024-04-22T04:00:00Z","createdTime":"2024-04-22T04:00:00Z","lastFillTime":"2024-04-22T04:00:00Z","quantity":8879,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23041.005000000001,"orderSubmissionData":{"bidPrice":2.5950000000000002,"askPrice":2.5950000000000002,"lastPrice":2.5950000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4339":{"type":0,"id":4339,"contingentId":0,"brokerId":["4339"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":14.5618,"priceCurrency":"USD","time":"2024-04-22T04:00:00Z","createdTime":"2024-04-22T04:00:00Z","lastFillTime":"2024-04-22T04:00:00Z","quantity":1582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23036.767599999999,"orderSubmissionData":{"bidPrice":14.5618,"askPrice":14.5618,"lastPrice":14.5618},"isMarketable":true,"priceAdjustmentMode":1},"4340":{"type":0,"id":4340,"contingentId":0,"brokerId":["4340"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":15.580500000000001,"priceCurrency":"USD","time":"2024-04-22T04:00:00Z","createdTime":"2024-04-22T04:00:00Z","lastFillTime":"2024-04-22T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":872.50800000000004,"orderSubmissionData":{"bidPrice":15.580500000000001,"askPrice":15.580500000000001,"lastPrice":15.580500000000001},"isMarketable":true,"priceAdjustmentMode":1},"4341":{"type":0,"id":4341,"contingentId":0,"brokerId":["4341"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":43.572899999999997,"priceCurrency":"USD","time":"2024-04-22T04:00:00Z","createdTime":"2024-04-22T04:00:00Z","lastFillTime":"2024-04-22T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":871.45799999999997,"orderSubmissionData":{"bidPrice":43.572899999999997,"askPrice":43.572899999999997,"lastPrice":43.572899999999997},"isMarketable":true,"priceAdjustmentMode":1},"4342":{"type":0,"id":4342,"contingentId":0,"brokerId":["4342"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":32.212400000000002,"priceCurrency":"USD","time":"2024-04-22T04:00:00Z","createdTime":"2024-04-22T04:00:00Z","lastFillTime":"2024-04-22T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":128.84960000000001,"orderSubmissionData":{"bidPrice":32.212400000000002,"askPrice":32.212400000000002,"lastPrice":32.212400000000002},"isMarketable":true,"priceAdjustmentMode":1},"4343":{"type":0,"id":4343,"contingentId":0,"brokerId":["4343"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2024-05-06T04:00:00Z","createdTime":"2024-05-06T04:00:00Z","lastFillTime":"2024-05-06T04:00:00Z","quantity":-8879,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21931.130000000001,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4344":{"type":0,"id":4344,"contingentId":0,"brokerId":["4344"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":18.456299999999999,"priceCurrency":"USD","time":"2024-05-06T04:00:00Z","createdTime":"2024-05-06T04:00:00Z","lastFillTime":"2024-05-06T04:00:00Z","quantity":-1091,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20135.8233,"orderSubmissionData":{"bidPrice":18.456299999999999,"askPrice":18.456299999999999,"lastPrice":18.456299999999999},"isMarketable":true,"priceAdjustmentMode":1},"4345":{"type":0,"id":4345,"contingentId":0,"brokerId":["4345"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":14.9565,"priceCurrency":"USD","time":"2024-05-06T04:00:00Z","createdTime":"2024-05-06T04:00:00Z","lastFillTime":"2024-05-06T04:00:00Z","quantity":-1478,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22105.706999999999,"orderSubmissionData":{"bidPrice":14.9565,"askPrice":14.9565,"lastPrice":14.9565},"isMarketable":true,"priceAdjustmentMode":1},"4346":{"type":0,"id":4346,"contingentId":0,"brokerId":["4346"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":33.498600000000003,"priceCurrency":"USD","time":"2024-05-06T04:00:00Z","createdTime":"2024-05-06T04:00:00Z","lastFillTime":"2024-05-06T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1172.451,"orderSubmissionData":{"bidPrice":33.498600000000003,"askPrice":33.498600000000003,"lastPrice":33.498600000000003},"isMarketable":true,"priceAdjustmentMode":1},"4347":{"type":0,"id":4347,"contingentId":0,"brokerId":["4347"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":101.48439999999999,"priceCurrency":"USD","time":"2024-05-06T04:00:00Z","createdTime":"2024-05-06T04:00:00Z","lastFillTime":"2024-05-06T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-913.3596,"orderSubmissionData":{"bidPrice":101.48439999999999,"askPrice":101.48439999999999,"lastPrice":101.48439999999999},"isMarketable":true,"priceAdjustmentMode":1},"4348":{"type":0,"id":4348,"contingentId":0,"brokerId":["4348"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":44.252099999999999,"priceCurrency":"USD","time":"2024-05-06T04:00:00Z","createdTime":"2024-05-06T04:00:00Z","lastFillTime":"2024-05-06T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-575.27729999999997,"orderSubmissionData":{"bidPrice":44.252099999999999,"askPrice":44.252099999999999,"lastPrice":44.252099999999999},"isMarketable":true,"priceAdjustmentMode":1},"4349":{"type":0,"id":4349,"contingentId":0,"brokerId":["4349"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":26.771000000000001,"priceCurrency":"USD","time":"2024-05-06T04:00:00Z","createdTime":"2024-05-06T04:00:00Z","lastFillTime":"2024-05-06T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-508.649,"orderSubmissionData":{"bidPrice":26.771000000000001,"askPrice":26.771000000000001,"lastPrice":26.771000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4350":{"type":0,"id":4350,"contingentId":0,"brokerId":["4350"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":14.708,"priceCurrency":"USD","time":"2024-05-06T04:00:00Z","createdTime":"2024-05-06T04:00:00Z","lastFillTime":"2024-05-06T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-485.36399999999998,"orderSubmissionData":{"bidPrice":14.708,"askPrice":14.708,"lastPrice":14.708},"isMarketable":true,"priceAdjustmentMode":1},"4351":{"type":0,"id":4351,"contingentId":0,"brokerId":["4351"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":12.4124,"priceCurrency":"USD","time":"2024-05-06T04:00:00Z","createdTime":"2024-05-06T04:00:00Z","lastFillTime":"2024-05-06T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-359.95960000000002,"orderSubmissionData":{"bidPrice":12.4124,"askPrice":12.4124,"lastPrice":12.4124},"isMarketable":true,"priceAdjustmentMode":1},"4352":{"type":0,"id":4352,"contingentId":0,"brokerId":["4352"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.9772999999999996,"priceCurrency":"USD","time":"2024-05-06T04:00:00Z","createdTime":"2024-05-06T04:00:00Z","lastFillTime":"2024-05-06T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-167.52330000000001,"orderSubmissionData":{"bidPrice":7.9772999999999996,"askPrice":7.9772999999999996,"lastPrice":7.9772999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4353":{"type":0,"id":4353,"contingentId":0,"brokerId":["4353"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":73.770700000000005,"priceCurrency":"USD","time":"2024-05-06T04:00:00Z","createdTime":"2024-05-06T04:00:00Z","lastFillTime":"2024-05-06T04:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22795.1463,"orderSubmissionData":{"bidPrice":73.770700000000005,"askPrice":73.770700000000005,"lastPrice":73.770700000000005},"isMarketable":true,"priceAdjustmentMode":1},"4354":{"type":0,"id":4354,"contingentId":0,"brokerId":["4354"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":212.54849999999999,"priceCurrency":"USD","time":"2024-05-06T04:00:00Z","createdTime":"2024-05-06T04:00:00Z","lastFillTime":"2024-05-06T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22742.6895,"orderSubmissionData":{"bidPrice":212.54849999999999,"askPrice":212.54849999999999,"lastPrice":212.54849999999999},"isMarketable":true,"priceAdjustmentMode":1},"4355":{"type":0,"id":4355,"contingentId":0,"brokerId":["4355"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":74.0655,"priceCurrency":"USD","time":"2024-05-06T04:00:00Z","createdTime":"2024-05-06T04:00:00Z","lastFillTime":"2024-05-06T04:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22738.108499999998,"orderSubmissionData":{"bidPrice":74.0655,"askPrice":74.0655,"lastPrice":74.0655},"isMarketable":true,"priceAdjustmentMode":1},"4356":{"type":0,"id":4356,"contingentId":0,"brokerId":["4356"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":26.519200000000001,"priceCurrency":"USD","time":"2024-05-20T04:00:00Z","createdTime":"2024-05-20T04:00:00Z","lastFillTime":"2024-05-20T04:00:00Z","quantity":-851,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22567.839199999999,"orderSubmissionData":{"bidPrice":26.519200000000001,"askPrice":26.519200000000001,"lastPrice":26.519200000000001},"isMarketable":true,"priceAdjustmentMode":1},"4357":{"type":0,"id":4357,"contingentId":0,"brokerId":["4357"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":75.230099999999993,"priceCurrency":"USD","time":"2024-05-20T04:00:00Z","createdTime":"2024-05-20T04:00:00Z","lastFillTime":"2024-05-20T04:00:00Z","quantity":-309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23246.100900000001,"orderSubmissionData":{"bidPrice":75.230099999999993,"askPrice":75.230099999999993,"lastPrice":75.230099999999993},"isMarketable":true,"priceAdjustmentMode":1},"4358":{"type":0,"id":4358,"contingentId":0,"brokerId":["4358"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":17.1554,"priceCurrency":"USD","time":"2024-05-20T04:00:00Z","createdTime":"2024-05-20T04:00:00Z","lastFillTime":"2024-05-20T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2624.7761999999998,"orderSubmissionData":{"bidPrice":17.1554,"askPrice":17.1554,"lastPrice":17.1554},"isMarketable":true,"priceAdjustmentMode":1},"4359":{"type":0,"id":4359,"contingentId":0,"brokerId":["4359"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":36.0745,"priceCurrency":"USD","time":"2024-05-20T04:00:00Z","createdTime":"2024-05-20T04:00:00Z","lastFillTime":"2024-05-20T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-577.19200000000001,"orderSubmissionData":{"bidPrice":36.0745,"askPrice":36.0745,"lastPrice":36.0745},"isMarketable":true,"priceAdjustmentMode":1},"4360":{"type":0,"id":4360,"contingentId":0,"brokerId":["4360"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":13.2399,"priceCurrency":"USD","time":"2024-05-20T04:00:00Z","createdTime":"2024-05-20T04:00:00Z","lastFillTime":"2024-05-20T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-357.47730000000001,"orderSubmissionData":{"bidPrice":13.2399,"askPrice":13.2399,"lastPrice":13.2399},"isMarketable":true,"priceAdjustmentMode":1},"4361":{"type":0,"id":4361,"contingentId":0,"brokerId":["4361"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":224.55029999999999,"priceCurrency":"USD","time":"2024-05-20T04:00:00Z","createdTime":"2024-05-20T04:00:00Z","lastFillTime":"2024-05-20T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-224.55029999999999,"orderSubmissionData":{"bidPrice":224.55029999999999,"askPrice":224.55029999999999,"lastPrice":224.55029999999999},"isMarketable":true,"priceAdjustmentMode":1},"4362":{"type":0,"id":4362,"contingentId":0,"brokerId":["4362"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":2.754,"priceCurrency":"USD","time":"2024-05-20T04:00:00Z","createdTime":"2024-05-20T04:00:00Z","lastFillTime":"2024-05-20T04:00:00Z","quantity":8700,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23959.799999999999,"orderSubmissionData":{"bidPrice":2.754,"askPrice":2.754,"lastPrice":2.754},"isMarketable":true,"priceAdjustmentMode":1},"4363":{"type":0,"id":4363,"contingentId":0,"brokerId":["4363"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2024-05-20T04:00:00Z","createdTime":"2024-05-20T04:00:00Z","lastFillTime":"2024-05-20T04:00:00Z","quantity":6338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23957.639999999999,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4364":{"type":0,"id":4364,"contingentId":0,"brokerId":["4364"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":103.08150000000001,"priceCurrency":"USD","time":"2024-05-20T04:00:00Z","createdTime":"2024-05-20T04:00:00Z","lastFillTime":"2024-05-20T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":824.65200000000004,"orderSubmissionData":{"bidPrice":103.08150000000001,"askPrice":103.08150000000001,"lastPrice":103.08150000000001},"isMarketable":true,"priceAdjustmentMode":1},"4365":{"type":0,"id":4365,"contingentId":0,"brokerId":["4365"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":45.702399999999997,"priceCurrency":"USD","time":"2024-05-20T04:00:00Z","createdTime":"2024-05-20T04:00:00Z","lastFillTime":"2024-05-20T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":411.32159999999999,"orderSubmissionData":{"bidPrice":45.702399999999997,"askPrice":45.702399999999997,"lastPrice":45.702399999999997},"isMarketable":true,"priceAdjustmentMode":1},"4366":{"type":0,"id":4366,"contingentId":0,"brokerId":["4366"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":8.2800999999999991,"priceCurrency":"USD","time":"2024-05-20T04:00:00Z","createdTime":"2024-05-20T04:00:00Z","lastFillTime":"2024-05-20T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":298.08359999999999,"orderSubmissionData":{"bidPrice":8.2800999999999991,"askPrice":8.2800999999999991,"lastPrice":8.2800999999999991},"isMarketable":true,"priceAdjustmentMode":1},"4367":{"type":0,"id":4367,"contingentId":0,"brokerId":["4367"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":77.742099999999994,"priceCurrency":"USD","time":"2024-05-20T04:00:00Z","createdTime":"2024-05-20T04:00:00Z","lastFillTime":"2024-05-20T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":77.742099999999994,"orderSubmissionData":{"bidPrice":77.742099999999994,"askPrice":77.742099999999994,"lastPrice":77.742099999999994},"isMarketable":true,"priceAdjustmentMode":1},"4368":{"type":0,"id":4368,"contingentId":0,"brokerId":["4368"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":101.43600000000001,"priceCurrency":"USD","time":"2024-06-03T04:00:00Z","createdTime":"2024-06-03T04:00:00Z","lastFillTime":"2024-06-03T04:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23533.151999999998,"orderSubmissionData":{"bidPrice":101.43600000000001,"askPrice":101.43600000000001,"lastPrice":101.43600000000001},"isMarketable":true,"priceAdjustmentMode":1},"4369":{"type":0,"id":4369,"contingentId":0,"brokerId":["4369"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":77.018199999999993,"priceCurrency":"USD","time":"2024-06-03T04:00:00Z","createdTime":"2024-06-03T04:00:00Z","lastFillTime":"2024-06-03T04:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23721.605599999999,"orderSubmissionData":{"bidPrice":77.018199999999993,"askPrice":77.018199999999993,"lastPrice":77.018199999999993},"isMarketable":true,"priceAdjustmentMode":1},"4370":{"type":0,"id":4370,"contingentId":0,"brokerId":["4370"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":51.233499999999999,"priceCurrency":"USD","time":"2024-06-03T04:00:00Z","createdTime":"2024-06-03T04:00:00Z","lastFillTime":"2024-06-03T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3227.7105000000001,"orderSubmissionData":{"bidPrice":51.233499999999999,"askPrice":51.233499999999999,"lastPrice":51.233499999999999},"isMarketable":true,"priceAdjustmentMode":1},"4371":{"type":0,"id":4371,"contingentId":0,"brokerId":["4371"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":37.148099999999999,"priceCurrency":"USD","time":"2024-06-03T04:00:00Z","createdTime":"2024-06-03T04:00:00Z","lastFillTime":"2024-06-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1040.1468,"orderSubmissionData":{"bidPrice":37.148099999999999,"askPrice":37.148099999999999,"lastPrice":37.148099999999999},"isMarketable":true,"priceAdjustmentMode":1},"4372":{"type":0,"id":4372,"contingentId":0,"brokerId":["4372"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":17.635000000000002,"priceCurrency":"USD","time":"2024-06-03T04:00:00Z","createdTime":"2024-06-03T04:00:00Z","lastFillTime":"2024-06-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1005.1950000000001,"orderSubmissionData":{"bidPrice":17.635000000000002,"askPrice":17.635000000000002,"lastPrice":17.635000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4373":{"type":0,"id":4373,"contingentId":0,"brokerId":["4373"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":8.3452000000000002,"priceCurrency":"USD","time":"2024-06-03T04:00:00Z","createdTime":"2024-06-03T04:00:00Z","lastFillTime":"2024-06-03T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-517.40239999999994,"orderSubmissionData":{"bidPrice":8.3452000000000002,"askPrice":8.3452000000000002,"lastPrice":8.3452000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4374":{"type":0,"id":4374,"contingentId":0,"brokerId":["4374"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":13.081799999999999,"priceCurrency":"USD","time":"2024-06-03T04:00:00Z","createdTime":"2024-06-03T04:00:00Z","lastFillTime":"2024-06-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39.245399999999997,"orderSubmissionData":{"bidPrice":13.081799999999999,"askPrice":13.081799999999999,"lastPrice":13.081799999999999},"isMarketable":true,"priceAdjustmentMode":1},"4375":{"type":0,"id":4375,"contingentId":0,"brokerId":["4375"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2024-06-03T04:00:00Z","createdTime":"2024-06-03T04:00:00Z","lastFillTime":"2024-06-03T04:00:00Z","quantity":4716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23627.16,"orderSubmissionData":{"bidPrice":5.0099999999999998,"askPrice":5.0099999999999998,"lastPrice":5.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4376":{"type":0,"id":4376,"contingentId":0,"brokerId":["4376"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":10.5802,"priceCurrency":"USD","time":"2024-06-03T04:00:00Z","createdTime":"2024-06-03T04:00:00Z","lastFillTime":"2024-06-03T04:00:00Z","quantity":2233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23625.586599999999,"orderSubmissionData":{"bidPrice":10.5802,"askPrice":10.5802,"lastPrice":10.5802},"isMarketable":true,"priceAdjustmentMode":1},"4377":{"type":0,"id":4377,"contingentId":0,"brokerId":["4377"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":2.073,"priceCurrency":"USD","time":"2024-06-03T04:00:00Z","createdTime":"2024-06-03T04:00:00Z","lastFillTime":"2024-06-03T04:00:00Z","quantity":2698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5592.9539999999997,"orderSubmissionData":{"bidPrice":2.073,"askPrice":2.073,"lastPrice":2.073},"isMarketable":true,"priceAdjustmentMode":1},"4378":{"type":0,"id":4378,"contingentId":0,"brokerId":["4378"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":3.6579999999999999,"priceCurrency":"USD","time":"2024-06-03T04:00:00Z","createdTime":"2024-06-03T04:00:00Z","lastFillTime":"2024-06-03T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":442.61799999999999,"orderSubmissionData":{"bidPrice":3.6579999999999999,"askPrice":3.6579999999999999,"lastPrice":3.6579999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4379":{"type":0,"id":4379,"contingentId":0,"brokerId":["4379"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":-6459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20216.669999999998,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4380":{"type":0,"id":4380,"contingentId":0,"brokerId":["4380"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":3.915,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":-4716,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18463.139999999999,"orderSubmissionData":{"bidPrice":3.915,"askPrice":3.915,"lastPrice":3.915},"isMarketable":true,"priceAdjustmentMode":1},"4381":{"type":0,"id":4381,"contingentId":0,"brokerId":["4381"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.1344000000000003,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":-2831,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20197.486400000002,"orderSubmissionData":{"bidPrice":7.1344000000000003,"askPrice":7.1344000000000003,"lastPrice":7.1344000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4382":{"type":0,"id":4382,"contingentId":0,"brokerId":["4382"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":2.1619999999999999,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":-1534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3316.5079999999998,"orderSubmissionData":{"bidPrice":2.1619999999999999,"askPrice":2.1619999999999999,"lastPrice":2.1619999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4383":{"type":0,"id":4383,"contingentId":0,"brokerId":["4383"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":219.16380000000001,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1972.4742000000001,"orderSubmissionData":{"bidPrice":219.16380000000001,"askPrice":219.16380000000001,"lastPrice":219.16380000000001},"isMarketable":true,"priceAdjustmentMode":1},"4384":{"type":0,"id":4384,"contingentId":0,"brokerId":["4384"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":12.042899999999999,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-433.5444,"orderSubmissionData":{"bidPrice":12.042899999999999,"askPrice":12.042899999999999,"lastPrice":12.042899999999999},"isMarketable":true,"priceAdjustmentMode":1},"4385":{"type":0,"id":4385,"contingentId":0,"brokerId":["4385"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.6562000000000001,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-241.405,"orderSubmissionData":{"bidPrice":9.6562000000000001,"askPrice":9.6562000000000001,"lastPrice":9.6562000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4386":{"type":0,"id":4386,"contingentId":0,"brokerId":["4386"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":16.010000000000002,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-112.06999999999999,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4387":{"type":0,"id":4387,"contingentId":0,"brokerId":["4387"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":46.407699999999998,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-92.815399999999997,"orderSubmissionData":{"bidPrice":46.407699999999998,"askPrice":46.407699999999998,"lastPrice":46.407699999999998},"isMarketable":true,"priceAdjustmentMode":1},"4388":{"type":0,"id":4388,"contingentId":0,"brokerId":["4388"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":87.390100000000004,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21323.184399999998,"orderSubmissionData":{"bidPrice":87.390100000000004,"askPrice":87.390100000000004,"lastPrice":87.390100000000004},"isMarketable":true,"priceAdjustmentMode":1},"4389":{"type":0,"id":4389,"contingentId":0,"brokerId":["4389"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":35.5535,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21296.5465,"orderSubmissionData":{"bidPrice":35.5535,"askPrice":35.5535,"lastPrice":35.5535},"isMarketable":true,"priceAdjustmentMode":1},"4390":{"type":0,"id":4390,"contingentId":0,"brokerId":["4390"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":95.686700000000002,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21242.447400000001,"orderSubmissionData":{"bidPrice":95.686700000000002,"askPrice":95.686700000000002,"lastPrice":95.686700000000002},"isMarketable":true,"priceAdjustmentMode":1},"4391":{"type":0,"id":4391,"contingentId":0,"brokerId":["4391"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":31.8385,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1050.6704999999999,"orderSubmissionData":{"bidPrice":31.8385,"askPrice":31.8385,"lastPrice":31.8385},"isMarketable":true,"priceAdjustmentMode":1},"4392":{"type":0,"id":4392,"contingentId":0,"brokerId":["4392"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":1.8520000000000001,"priceCurrency":"USD","time":"2024-07-01T04:00:00Z","createdTime":"2024-07-01T04:00:00Z","lastFillTime":"2024-07-01T04:00:00Z","quantity":-9864,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18268.128000000001,"orderSubmissionData":{"bidPrice":1.8520000000000001,"askPrice":1.8520000000000001,"lastPrice":1.8520000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4393":{"type":0,"id":4393,"contingentId":0,"brokerId":["4393"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.4207000000000001,"priceCurrency":"USD","time":"2024-07-01T04:00:00Z","createdTime":"2024-07-01T04:00:00Z","lastFillTime":"2024-07-01T04:00:00Z","quantity":-2208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20800.905599999998,"orderSubmissionData":{"bidPrice":9.4207000000000001,"askPrice":9.4207000000000001,"lastPrice":9.4207000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4394":{"type":0,"id":4394,"contingentId":0,"brokerId":["4394"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":34.688699999999997,"priceCurrency":"USD","time":"2024-07-01T04:00:00Z","createdTime":"2024-07-01T04:00:00Z","lastFillTime":"2024-07-01T04:00:00Z","quantity":-599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20778.531299999999,"orderSubmissionData":{"bidPrice":34.688699999999997,"askPrice":34.688699999999997,"lastPrice":34.688699999999997},"isMarketable":true,"priceAdjustmentMode":1},"4395":{"type":0,"id":4395,"contingentId":0,"brokerId":["4395"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":34.1614,"priceCurrency":"USD","time":"2024-07-01T04:00:00Z","createdTime":"2024-07-01T04:00:00Z","lastFillTime":"2024-07-01T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1708.0699999999999,"orderSubmissionData":{"bidPrice":34.1614,"askPrice":34.1614,"lastPrice":34.1614},"isMarketable":true,"priceAdjustmentMode":1},"4396":{"type":0,"id":4396,"contingentId":0,"brokerId":["4396"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":12.2636,"priceCurrency":"USD","time":"2024-07-01T04:00:00Z","createdTime":"2024-07-01T04:00:00Z","lastFillTime":"2024-07-01T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-551.86199999999997,"orderSubmissionData":{"bidPrice":12.2636,"askPrice":12.2636,"lastPrice":12.2636},"isMarketable":true,"priceAdjustmentMode":1},"4397":{"type":0,"id":4397,"contingentId":0,"brokerId":["4397"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":97.239999999999995,"priceCurrency":"USD","time":"2024-07-01T04:00:00Z","createdTime":"2024-07-01T04:00:00Z","lastFillTime":"2024-07-01T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-486.19999999999999,"orderSubmissionData":{"bidPrice":97.239999999999995,"askPrice":97.239999999999995,"lastPrice":97.239999999999995},"isMarketable":true,"priceAdjustmentMode":1},"4398":{"type":0,"id":4398,"contingentId":0,"brokerId":["4398"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":221.3741,"priceCurrency":"USD","time":"2024-07-01T04:00:00Z","createdTime":"2024-07-01T04:00:00Z","lastFillTime":"2024-07-01T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-442.7482,"orderSubmissionData":{"bidPrice":221.3741,"askPrice":221.3741,"lastPrice":221.3741},"isMarketable":true,"priceAdjustmentMode":1},"4399":{"type":0,"id":4399,"contingentId":0,"brokerId":["4399"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":16.114999999999998,"priceCurrency":"USD","time":"2024-07-01T04:00:00Z","createdTime":"2024-07-01T04:00:00Z","lastFillTime":"2024-07-01T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-322.30000000000001,"orderSubmissionData":{"bidPrice":16.114999999999998,"askPrice":16.114999999999998,"lastPrice":16.114999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4400":{"type":0,"id":4400,"contingentId":0,"brokerId":["4400"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":87.144999999999996,"priceCurrency":"USD","time":"2024-07-01T04:00:00Z","createdTime":"2024-07-01T04:00:00Z","lastFillTime":"2024-07-01T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-174.28999999999999,"orderSubmissionData":{"bidPrice":87.144999999999996,"askPrice":87.144999999999996,"lastPrice":87.144999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4401":{"type":0,"id":4401,"contingentId":0,"brokerId":["4401"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":25.57,"priceCurrency":"USD","time":"2024-07-01T04:00:00Z","createdTime":"2024-07-01T04:00:00Z","lastFillTime":"2024-07-01T04:00:00Z","quantity":827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21146.389999999999,"orderSubmissionData":{"bidPrice":25.57,"askPrice":25.57,"lastPrice":25.57},"isMarketable":true,"priceAdjustmentMode":1},"4402":{"type":0,"id":4402,"contingentId":0,"brokerId":["4402"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":72.881200000000007,"priceCurrency":"USD","time":"2024-07-01T04:00:00Z","createdTime":"2024-07-01T04:00:00Z","lastFillTime":"2024-07-01T04:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21135.547999999999,"orderSubmissionData":{"bidPrice":72.881200000000007,"askPrice":72.881200000000007,"lastPrice":72.881200000000007},"isMarketable":true,"priceAdjustmentMode":1},"4403":{"type":0,"id":4403,"contingentId":0,"brokerId":["4403"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":77.025400000000005,"priceCurrency":"USD","time":"2024-07-01T04:00:00Z","createdTime":"2024-07-01T04:00:00Z","lastFillTime":"2024-07-01T04:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21104.959599999998,"orderSubmissionData":{"bidPrice":77.025400000000005,"askPrice":77.025400000000005,"lastPrice":77.025400000000005},"isMarketable":true,"priceAdjustmentMode":1},"4404":{"type":0,"id":4404,"contingentId":0,"brokerId":["4404"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":70.868700000000004,"priceCurrency":"USD","time":"2024-07-15T04:00:00Z","createdTime":"2024-07-15T04:00:00Z","lastFillTime":"2024-07-15T04:00:00Z","quantity":-274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19418.023799999999,"orderSubmissionData":{"bidPrice":70.868700000000004,"askPrice":70.868700000000004,"lastPrice":70.868700000000004},"isMarketable":true,"priceAdjustmentMode":1},"4405":{"type":0,"id":4405,"contingentId":0,"brokerId":["4405"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":17.149999999999999,"priceCurrency":"USD","time":"2024-07-15T04:00:00Z","createdTime":"2024-07-15T04:00:00Z","lastFillTime":"2024-07-15T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-857.5,"orderSubmissionData":{"bidPrice":17.149999999999999,"askPrice":17.149999999999999,"lastPrice":17.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4406":{"type":0,"id":4406,"contingentId":0,"brokerId":["4406"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":76.872600000000006,"priceCurrency":"USD","time":"2024-07-15T04:00:00Z","createdTime":"2024-07-15T04:00:00Z","lastFillTime":"2024-07-15T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-691.85339999999997,"orderSubmissionData":{"bidPrice":76.872600000000006,"askPrice":76.872600000000006,"lastPrice":76.872600000000006},"isMarketable":true,"priceAdjustmentMode":1},"4407":{"type":0,"id":4407,"contingentId":0,"brokerId":["4407"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":47.876399999999997,"priceCurrency":"USD","time":"2024-07-15T04:00:00Z","createdTime":"2024-07-15T04:00:00Z","lastFillTime":"2024-07-15T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-335.13479999999998,"orderSubmissionData":{"bidPrice":47.876399999999997,"askPrice":47.876399999999997,"lastPrice":47.876399999999997},"isMarketable":true,"priceAdjustmentMode":1},"4408":{"type":0,"id":4408,"contingentId":0,"brokerId":["4408"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":26.399999999999999,"priceCurrency":"USD","time":"2024-07-15T04:00:00Z","createdTime":"2024-07-15T04:00:00Z","lastFillTime":"2024-07-15T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-184.80000000000001,"orderSubmissionData":{"bidPrice":26.399999999999999,"askPrice":26.399999999999999,"lastPrice":26.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4409":{"type":0,"id":4409,"contingentId":0,"brokerId":["4409"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":89.938699999999997,"priceCurrency":"USD","time":"2024-07-15T04:00:00Z","createdTime":"2024-07-15T04:00:00Z","lastFillTime":"2024-07-15T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-179.87739999999999,"orderSubmissionData":{"bidPrice":89.938699999999997,"askPrice":89.938699999999997,"lastPrice":89.938699999999997},"isMarketable":true,"priceAdjustmentMode":1},"4410":{"type":0,"id":4410,"contingentId":0,"brokerId":["4410"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":12.5578,"priceCurrency":"USD","time":"2024-07-15T04:00:00Z","createdTime":"2024-07-15T04:00:00Z","lastFillTime":"2024-07-15T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12.5578,"orderSubmissionData":{"bidPrice":12.5578,"askPrice":12.5578,"lastPrice":12.5578},"isMarketable":true,"priceAdjustmentMode":1},"4411":{"type":0,"id":4411,"contingentId":0,"brokerId":["4411"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.6188000000000002,"priceCurrency":"USD","time":"2024-07-15T04:00:00Z","createdTime":"2024-07-15T04:00:00Z","lastFillTime":"2024-07-15T04:00:00Z","quantity":2842,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21652.6296,"orderSubmissionData":{"bidPrice":7.6188000000000002,"askPrice":7.6188000000000002,"lastPrice":7.6188000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4412":{"type":0,"id":4412,"contingentId":0,"brokerId":["4412"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":98.680000000000007,"priceCurrency":"USD","time":"2024-07-15T04:00:00Z","createdTime":"2024-07-15T04:00:00Z","lastFillTime":"2024-07-15T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":197.36000000000001,"orderSubmissionData":{"bidPrice":98.680000000000007,"askPrice":98.680000000000007,"lastPrice":98.680000000000007},"isMarketable":true,"priceAdjustmentMode":1},"4413":{"type":0,"id":4413,"contingentId":0,"brokerId":["4413"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.5117000000000003,"priceCurrency":"USD","time":"2024-07-29T04:00:00Z","createdTime":"2024-07-29T04:00:00Z","lastFillTime":"2024-07-29T04:00:00Z","quantity":-2842,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21348.251400000001,"orderSubmissionData":{"bidPrice":7.5117000000000003,"askPrice":7.5117000000000003,"lastPrice":7.5117000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4414":{"type":0,"id":4414,"contingentId":0,"brokerId":["4414"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":28.5,"priceCurrency":"USD","time":"2024-07-29T04:00:00Z","createdTime":"2024-07-29T04:00:00Z","lastFillTime":"2024-07-29T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1966.5,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":true,"priceAdjustmentMode":1},"4415":{"type":0,"id":4415,"contingentId":0,"brokerId":["4415"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":17.98,"priceCurrency":"USD","time":"2024-07-29T04:00:00Z","createdTime":"2024-07-29T04:00:00Z","lastFillTime":"2024-07-29T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1276.5799999999999,"orderSubmissionData":{"bidPrice":17.98,"askPrice":17.98,"lastPrice":17.98},"isMarketable":true,"priceAdjustmentMode":1},"4416":{"type":0,"id":4416,"contingentId":0,"brokerId":["4416"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":12.714,"priceCurrency":"USD","time":"2024-07-29T04:00:00Z","createdTime":"2024-07-29T04:00:00Z","lastFillTime":"2024-07-29T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-508.56,"orderSubmissionData":{"bidPrice":12.714,"askPrice":12.714,"lastPrice":12.714},"isMarketable":true,"priceAdjustmentMode":1},"4417":{"type":0,"id":4417,"contingentId":0,"brokerId":["4417"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":90.134799999999998,"priceCurrency":"USD","time":"2024-07-29T04:00:00Z","createdTime":"2024-07-29T04:00:00Z","lastFillTime":"2024-07-29T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-270.40440000000001,"orderSubmissionData":{"bidPrice":90.134799999999998,"askPrice":90.134799999999998,"lastPrice":90.134799999999998},"isMarketable":true,"priceAdjustmentMode":1},"4418":{"type":0,"id":4418,"contingentId":0,"brokerId":["4418"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":98.040000000000006,"priceCurrency":"USD","time":"2024-07-29T04:00:00Z","createdTime":"2024-07-29T04:00:00Z","lastFillTime":"2024-07-29T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-98.040000000000006,"orderSubmissionData":{"bidPrice":98.040000000000006,"askPrice":98.040000000000006,"lastPrice":98.040000000000006},"isMarketable":true,"priceAdjustmentMode":1},"4419":{"type":0,"id":4419,"contingentId":0,"brokerId":["4419"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":76.305199999999999,"priceCurrency":"USD","time":"2024-07-29T04:00:00Z","createdTime":"2024-07-29T04:00:00Z","lastFillTime":"2024-07-29T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-76.305199999999999,"orderSubmissionData":{"bidPrice":76.305199999999999,"askPrice":76.305199999999999,"lastPrice":76.305199999999999},"isMarketable":true,"priceAdjustmentMode":1},"4420":{"type":0,"id":4420,"contingentId":0,"brokerId":["4420"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":10.498699999999999,"priceCurrency":"USD","time":"2024-07-29T04:00:00Z","createdTime":"2024-07-29T04:00:00Z","lastFillTime":"2024-07-29T04:00:00Z","quantity":2039,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21406.849300000002,"orderSubmissionData":{"bidPrice":10.498699999999999,"askPrice":10.498699999999999,"lastPrice":10.498699999999999},"isMarketable":true,"priceAdjustmentMode":1},"4421":{"type":0,"id":4421,"contingentId":0,"brokerId":["4421"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":41.238599999999998,"priceCurrency":"USD","time":"2024-07-29T04:00:00Z","createdTime":"2024-07-29T04:00:00Z","lastFillTime":"2024-07-29T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2762.9861999999998,"orderSubmissionData":{"bidPrice":41.238599999999998,"askPrice":41.238599999999998,"lastPrice":41.238599999999998},"isMarketable":true,"priceAdjustmentMode":1},"4422":{"type":0,"id":4422,"contingentId":0,"brokerId":["4422"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":214.54679999999999,"priceCurrency":"USD","time":"2024-07-29T04:00:00Z","createdTime":"2024-07-29T04:00:00Z","lastFillTime":"2024-07-29T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":858.18719999999996,"orderSubmissionData":{"bidPrice":214.54679999999999,"askPrice":214.54679999999999,"lastPrice":214.54679999999999},"isMarketable":true,"priceAdjustmentMode":1},"4423":{"type":0,"id":4423,"contingentId":0,"brokerId":["4423"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":34.005299999999998,"priceCurrency":"USD","time":"2024-07-29T04:00:00Z","createdTime":"2024-07-29T04:00:00Z","lastFillTime":"2024-07-29T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":340.053,"orderSubmissionData":{"bidPrice":34.005299999999998,"askPrice":34.005299999999998,"lastPrice":34.005299999999998},"isMarketable":true,"priceAdjustmentMode":1},"4424":{"type":0,"id":4424,"contingentId":0,"brokerId":["4424"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":91.560000000000002,"priceCurrency":"USD","time":"2024-08-12T04:00:00Z","createdTime":"2024-08-12T04:00:00Z","lastFillTime":"2024-08-12T04:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19960.080000000002,"orderSubmissionData":{"bidPrice":91.560000000000002,"askPrice":91.560000000000002,"lastPrice":91.560000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4425":{"type":0,"id":4425,"contingentId":0,"brokerId":["4425"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":38.387,"priceCurrency":"USD","time":"2024-08-12T04:00:00Z","createdTime":"2024-08-12T04:00:00Z","lastFillTime":"2024-08-12T04:00:00Z","quantity":-519,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19922.852999999999,"orderSubmissionData":{"bidPrice":38.387,"askPrice":38.387,"lastPrice":38.387},"isMarketable":true,"priceAdjustmentMode":1},"4426":{"type":0,"id":4426,"contingentId":0,"brokerId":["4426"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":71.961699999999993,"priceCurrency":"USD","time":"2024-08-12T04:00:00Z","createdTime":"2024-08-12T04:00:00Z","lastFillTime":"2024-08-12T04:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20149.276000000002,"orderSubmissionData":{"bidPrice":71.961699999999993,"askPrice":71.961699999999993,"lastPrice":71.961699999999993},"isMarketable":true,"priceAdjustmentMode":1},"4427":{"type":0,"id":4427,"contingentId":0,"brokerId":["4427"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":10.5802,"priceCurrency":"USD","time":"2024-08-12T04:00:00Z","createdTime":"2024-08-12T04:00:00Z","lastFillTime":"2024-08-12T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-835.83579999999995,"orderSubmissionData":{"bidPrice":10.5802,"askPrice":10.5802,"lastPrice":10.5802},"isMarketable":true,"priceAdjustmentMode":1},"4428":{"type":0,"id":4428,"contingentId":0,"brokerId":["4428"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":90.722899999999996,"priceCurrency":"USD","time":"2024-08-12T04:00:00Z","createdTime":"2024-08-12T04:00:00Z","lastFillTime":"2024-08-12T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-816.50609999999995,"orderSubmissionData":{"bidPrice":90.722899999999996,"askPrice":90.722899999999996,"lastPrice":90.722899999999996},"isMarketable":true,"priceAdjustmentMode":1},"4429":{"type":0,"id":4429,"contingentId":0,"brokerId":["4429"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":12.695600000000001,"priceCurrency":"USD","time":"2024-08-12T04:00:00Z","createdTime":"2024-08-12T04:00:00Z","lastFillTime":"2024-08-12T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-634.77999999999997,"orderSubmissionData":{"bidPrice":12.695600000000001,"askPrice":12.695600000000001,"lastPrice":12.695600000000001},"isMarketable":true,"priceAdjustmentMode":1},"4430":{"type":0,"id":4430,"contingentId":0,"brokerId":["4430"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":27.960000000000001,"priceCurrency":"USD","time":"2024-08-12T04:00:00Z","createdTime":"2024-08-12T04:00:00Z","lastFillTime":"2024-08-12T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-251.63999999999999,"orderSubmissionData":{"bidPrice":27.960000000000001,"askPrice":27.960000000000001,"lastPrice":27.960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4431":{"type":0,"id":4431,"contingentId":0,"brokerId":["4431"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.2835000000000001,"priceCurrency":"USD","time":"2024-08-12T04:00:00Z","createdTime":"2024-08-12T04:00:00Z","lastFillTime":"2024-08-12T04:00:00Z","quantity":2848,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20743.407999999999,"orderSubmissionData":{"bidPrice":7.2835000000000001,"askPrice":7.2835000000000001,"lastPrice":7.2835000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4432":{"type":0,"id":4432,"contingentId":0,"brokerId":["4432"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":77.564599999999999,"priceCurrency":"USD","time":"2024-08-12T04:00:00Z","createdTime":"2024-08-12T04:00:00Z","lastFillTime":"2024-08-12T04:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20709.748200000002,"orderSubmissionData":{"bidPrice":77.564599999999999,"askPrice":77.564599999999999,"lastPrice":77.564599999999999},"isMarketable":true,"priceAdjustmentMode":1},"4433":{"type":0,"id":4433,"contingentId":0,"brokerId":["4433"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":204.03380000000001,"priceCurrency":"USD","time":"2024-08-12T04:00:00Z","createdTime":"2024-08-12T04:00:00Z","lastFillTime":"2024-08-12T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20607.413799999998,"orderSubmissionData":{"bidPrice":204.03380000000001,"askPrice":204.03380000000001,"lastPrice":204.03380000000001},"isMarketable":true,"priceAdjustmentMode":1},"4434":{"type":0,"id":4434,"contingentId":0,"brokerId":["4434"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":17.09,"priceCurrency":"USD","time":"2024-08-12T04:00:00Z","createdTime":"2024-08-12T04:00:00Z","lastFillTime":"2024-08-12T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":375.98000000000002,"orderSubmissionData":{"bidPrice":17.09,"askPrice":17.09,"lastPrice":17.09},"isMarketable":true,"priceAdjustmentMode":1},"4435":{"type":0,"id":4435,"contingentId":0,"brokerId":["4435"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":32.873100000000001,"priceCurrency":"USD","time":"2024-08-12T04:00:00Z","createdTime":"2024-08-12T04:00:00Z","lastFillTime":"2024-08-12T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":65.746200000000002,"orderSubmissionData":{"bidPrice":32.873100000000001,"askPrice":32.873100000000001,"lastPrice":32.873100000000001},"isMarketable":true,"priceAdjustmentMode":1},"4436":{"type":0,"id":4436,"contingentId":0,"brokerId":["4436"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":211.02189999999999,"priceCurrency":"USD","time":"2024-08-26T04:00:00Z","createdTime":"2024-08-26T04:00:00Z","lastFillTime":"2024-08-26T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21313.211899999998,"orderSubmissionData":{"bidPrice":211.02189999999999,"askPrice":211.02189999999999,"lastPrice":211.02189999999999},"isMarketable":true,"priceAdjustmentMode":1},"4437":{"type":0,"id":4437,"contingentId":0,"brokerId":["4437"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.4790999999999999,"priceCurrency":"USD","time":"2024-08-26T04:00:00Z","createdTime":"2024-08-26T04:00:00Z","lastFillTime":"2024-08-26T04:00:00Z","quantity":-2848,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21300.4768,"orderSubmissionData":{"bidPrice":7.4790999999999999,"askPrice":7.4790999999999999,"lastPrice":7.4790999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4438":{"type":0,"id":4438,"contingentId":0,"brokerId":["4438"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":18.43,"priceCurrency":"USD","time":"2024-08-26T04:00:00Z","createdTime":"2024-08-26T04:00:00Z","lastFillTime":"2024-08-26T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-755.63,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":true,"priceAdjustmentMode":1},"4439":{"type":0,"id":4439,"contingentId":0,"brokerId":["4439"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":222.0127,"priceCurrency":"USD","time":"2024-08-26T04:00:00Z","createdTime":"2024-08-26T04:00:00Z","lastFillTime":"2024-08-26T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-444.02539999999999,"orderSubmissionData":{"bidPrice":222.0127,"askPrice":222.0127,"lastPrice":222.0127},"isMarketable":true,"priceAdjustmentMode":1},"4440":{"type":0,"id":4440,"contingentId":0,"brokerId":["4440"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":29.440000000000001,"priceCurrency":"USD","time":"2024-08-26T04:00:00Z","createdTime":"2024-08-26T04:00:00Z","lastFillTime":"2024-08-26T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-235.52000000000001,"orderSubmissionData":{"bidPrice":29.440000000000001,"askPrice":29.440000000000001,"lastPrice":29.440000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4441":{"type":0,"id":4441,"contingentId":0,"brokerId":["4441"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":13.3484,"priceCurrency":"USD","time":"2024-08-26T04:00:00Z","createdTime":"2024-08-26T04:00:00Z","lastFillTime":"2024-08-26T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-213.5744,"orderSubmissionData":{"bidPrice":13.3484,"askPrice":13.3484,"lastPrice":13.3484},"isMarketable":true,"priceAdjustmentMode":1},"4442":{"type":0,"id":4442,"contingentId":0,"brokerId":["4442"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":76.344300000000004,"priceCurrency":"USD","time":"2024-08-26T04:00:00Z","createdTime":"2024-08-26T04:00:00Z","lastFillTime":"2024-08-26T04:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21605.436900000001,"orderSubmissionData":{"bidPrice":76.344300000000004,"askPrice":76.344300000000004,"lastPrice":76.344300000000004},"isMarketable":true,"priceAdjustmentMode":1},"4443":{"type":0,"id":4443,"contingentId":0,"brokerId":["4443"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":32.2256,"priceCurrency":"USD","time":"2024-08-26T04:00:00Z","createdTime":"2024-08-26T04:00:00Z","lastFillTime":"2024-08-26T04:00:00Z","quantity":670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21591.151999999998,"orderSubmissionData":{"bidPrice":32.2256,"askPrice":32.2256,"lastPrice":32.2256},"isMarketable":true,"priceAdjustmentMode":1},"4444":{"type":0,"id":4444,"contingentId":0,"brokerId":["4444"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":10.779500000000001,"priceCurrency":"USD","time":"2024-08-26T04:00:00Z","createdTime":"2024-08-26T04:00:00Z","lastFillTime":"2024-08-26T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":474.298,"orderSubmissionData":{"bidPrice":10.779500000000001,"askPrice":10.779500000000001,"lastPrice":10.779500000000001},"isMarketable":true,"priceAdjustmentMode":1},"4445":{"type":0,"id":4445,"contingentId":0,"brokerId":["4445"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":79.5869,"priceCurrency":"USD","time":"2024-08-26T04:00:00Z","createdTime":"2024-08-26T04:00:00Z","lastFillTime":"2024-08-26T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":318.3476,"orderSubmissionData":{"bidPrice":79.5869,"askPrice":79.5869,"lastPrice":79.5869},"isMarketable":true,"priceAdjustmentMode":1},"4446":{"type":0,"id":4446,"contingentId":0,"brokerId":["4446"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":93.2226,"priceCurrency":"USD","time":"2024-08-26T04:00:00Z","createdTime":"2024-08-26T04:00:00Z","lastFillTime":"2024-08-26T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":279.6678,"orderSubmissionData":{"bidPrice":93.2226,"askPrice":93.2226,"lastPrice":93.2226},"isMarketable":true,"priceAdjustmentMode":1},"4447":{"type":0,"id":4447,"contingentId":0,"brokerId":["4447"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":33.927199999999999,"priceCurrency":"USD","time":"2024-08-26T04:00:00Z","createdTime":"2024-08-26T04:00:00Z","lastFillTime":"2024-08-26T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":169.636,"orderSubmissionData":{"bidPrice":33.927199999999999,"askPrice":33.927199999999999,"lastPrice":33.927199999999999},"isMarketable":true,"priceAdjustmentMode":1},"4448":{"type":0,"id":4448,"contingentId":0,"brokerId":["4448"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":75.170400000000001,"priceCurrency":"USD","time":"2024-09-09T04:00:00Z","createdTime":"2024-09-09T04:00:00Z","lastFillTime":"2024-09-09T04:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21273.2232,"orderSubmissionData":{"bidPrice":75.170400000000001,"askPrice":75.170400000000001,"lastPrice":75.170400000000001},"isMarketable":true,"priceAdjustmentMode":1},"4449":{"type":0,"id":4449,"contingentId":0,"brokerId":["4449"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":77.6434,"priceCurrency":"USD","time":"2024-09-09T04:00:00Z","createdTime":"2024-09-09T04:00:00Z","lastFillTime":"2024-09-09T04:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21041.361400000002,"orderSubmissionData":{"bidPrice":77.6434,"askPrice":77.6434,"lastPrice":77.6434},"isMarketable":true,"priceAdjustmentMode":1},"4450":{"type":0,"id":4450,"contingentId":0,"brokerId":["4450"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":98.221900000000005,"priceCurrency":"USD","time":"2024-09-09T04:00:00Z","createdTime":"2024-09-09T04:00:00Z","lastFillTime":"2024-09-09T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1178.6628000000001,"orderSubmissionData":{"bidPrice":98.221900000000005,"askPrice":98.221900000000005,"lastPrice":98.221900000000005},"isMarketable":true,"priceAdjustmentMode":1},"4451":{"type":0,"id":4451,"contingentId":0,"brokerId":["4451"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":33.136899999999997,"priceCurrency":"USD","time":"2024-09-09T04:00:00Z","createdTime":"2024-09-09T04:00:00Z","lastFillTime":"2024-09-09T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-695.87490000000003,"orderSubmissionData":{"bidPrice":33.136899999999997,"askPrice":33.136899999999997,"lastPrice":33.136899999999997},"isMarketable":true,"priceAdjustmentMode":1},"4452":{"type":0,"id":4452,"contingentId":0,"brokerId":["4452"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":34.766599999999997,"priceCurrency":"USD","time":"2024-09-09T04:00:00Z","createdTime":"2024-09-09T04:00:00Z","lastFillTime":"2024-09-09T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-591.03219999999999,"orderSubmissionData":{"bidPrice":34.766599999999997,"askPrice":34.766599999999997,"lastPrice":34.766599999999997},"isMarketable":true,"priceAdjustmentMode":1},"4453":{"type":0,"id":4453,"contingentId":0,"brokerId":["4453"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":10.870100000000001,"priceCurrency":"USD","time":"2024-09-09T04:00:00Z","createdTime":"2024-09-09T04:00:00Z","lastFillTime":"2024-09-09T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-271.7525,"orderSubmissionData":{"bidPrice":10.870100000000001,"askPrice":10.870100000000001,"lastPrice":10.870100000000001},"isMarketable":true,"priceAdjustmentMode":1},"4454":{"type":0,"id":4454,"contingentId":0,"brokerId":["4454"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":13.3024,"priceCurrency":"USD","time":"2024-09-09T04:00:00Z","createdTime":"2024-09-09T04:00:00Z","lastFillTime":"2024-09-09T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13.3024,"orderSubmissionData":{"bidPrice":13.3024,"askPrice":13.3024,"lastPrice":13.3024},"isMarketable":true,"priceAdjustmentMode":1},"4455":{"type":0,"id":4455,"contingentId":0,"brokerId":["4455"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":3.492,"priceCurrency":"USD","time":"2024-09-09T04:00:00Z","createdTime":"2024-09-09T04:00:00Z","lastFillTime":"2024-09-09T04:00:00Z","quantity":6163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21521.196,"orderSubmissionData":{"bidPrice":3.492,"askPrice":3.492,"lastPrice":3.492},"isMarketable":true,"priceAdjustmentMode":1},"4456":{"type":0,"id":4456,"contingentId":0,"brokerId":["4456"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":35.8767,"priceCurrency":"USD","time":"2024-09-09T04:00:00Z","createdTime":"2024-09-09T04:00:00Z","lastFillTime":"2024-09-09T04:00:00Z","quantity":599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21490.1433,"orderSubmissionData":{"bidPrice":35.8767,"askPrice":35.8767,"lastPrice":35.8767},"isMarketable":true,"priceAdjustmentMode":1},"4457":{"type":0,"id":4457,"contingentId":0,"brokerId":["4457"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":17.105,"priceCurrency":"USD","time":"2024-09-09T04:00:00Z","createdTime":"2024-09-09T04:00:00Z","lastFillTime":"2024-09-09T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1471.03,"orderSubmissionData":{"bidPrice":17.105,"askPrice":17.105,"lastPrice":17.105},"isMarketable":true,"priceAdjustmentMode":1},"4458":{"type":0,"id":4458,"contingentId":0,"brokerId":["4458"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":215.43090000000001,"priceCurrency":"USD","time":"2024-09-09T04:00:00Z","createdTime":"2024-09-09T04:00:00Z","lastFillTime":"2024-09-09T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":430.86180000000002,"orderSubmissionData":{"bidPrice":215.43090000000001,"askPrice":215.43090000000001,"lastPrice":215.43090000000001},"isMarketable":true,"priceAdjustmentMode":1},"4459":{"type":0,"id":4459,"contingentId":0,"brokerId":["4459"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":29.120000000000001,"priceCurrency":"USD","time":"2024-09-09T04:00:00Z","createdTime":"2024-09-09T04:00:00Z","lastFillTime":"2024-09-09T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":145.59999999999999,"orderSubmissionData":{"bidPrice":29.120000000000001,"askPrice":29.120000000000001,"lastPrice":29.120000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4460":{"type":0,"id":4460,"contingentId":0,"brokerId":["4460"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":3.5920000000000001,"priceCurrency":"USD","time":"2024-09-23T04:00:00Z","createdTime":"2024-09-23T04:00:00Z","lastFillTime":"2024-09-23T04:00:00Z","quantity":-6163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22137.495999999999,"orderSubmissionData":{"bidPrice":3.5920000000000001,"askPrice":3.5920000000000001,"lastPrice":3.5920000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4461":{"type":0,"id":4461,"contingentId":0,"brokerId":["4461"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":35.651899999999998,"priceCurrency":"USD","time":"2024-09-23T04:00:00Z","createdTime":"2024-09-23T04:00:00Z","lastFillTime":"2024-09-23T04:00:00Z","quantity":-599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21355.488099999999,"orderSubmissionData":{"bidPrice":35.651899999999998,"askPrice":35.651899999999998,"lastPrice":35.651899999999998},"isMarketable":true,"priceAdjustmentMode":1},"4462":{"type":0,"id":4462,"contingentId":0,"brokerId":["4462"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":234.1448,"priceCurrency":"USD","time":"2024-09-23T04:00:00Z","createdTime":"2024-09-23T04:00:00Z","lastFillTime":"2024-09-23T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1170.7239999999999,"orderSubmissionData":{"bidPrice":234.1448,"askPrice":234.1448,"lastPrice":234.1448},"isMarketable":true,"priceAdjustmentMode":1},"4463":{"type":0,"id":4463,"contingentId":0,"brokerId":["4463"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":36.653300000000002,"priceCurrency":"USD","time":"2024-09-23T04:00:00Z","createdTime":"2024-09-23T04:00:00Z","lastFillTime":"2024-09-23T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-476.49290000000002,"orderSubmissionData":{"bidPrice":36.653300000000002,"askPrice":36.653300000000002,"lastPrice":36.653300000000002},"isMarketable":true,"priceAdjustmentMode":1},"4464":{"type":0,"id":4464,"contingentId":0,"brokerId":["4464"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":30.379999999999999,"priceCurrency":"USD","time":"2024-09-23T04:00:00Z","createdTime":"2024-09-23T04:00:00Z","lastFillTime":"2024-09-23T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-243.03999999999999,"orderSubmissionData":{"bidPrice":30.379999999999999,"askPrice":30.379999999999999,"lastPrice":30.379999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4465":{"type":0,"id":4465,"contingentId":0,"brokerId":["4465"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":34.304400000000001,"priceCurrency":"USD","time":"2024-09-23T04:00:00Z","createdTime":"2024-09-23T04:00:00Z","lastFillTime":"2024-09-23T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-68.608800000000002,"orderSubmissionData":{"bidPrice":34.304400000000001,"askPrice":34.304400000000001,"lastPrice":34.304400000000001},"isMarketable":true,"priceAdjustmentMode":1},"4466":{"type":0,"id":4466,"contingentId":0,"brokerId":["4466"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":28.7698,"priceCurrency":"USD","time":"2024-09-23T04:00:00Z","createdTime":"2024-09-23T04:00:00Z","lastFillTime":"2024-09-23T04:00:00Z","quantity":772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22210.285599999999,"orderSubmissionData":{"bidPrice":28.7698,"askPrice":28.7698,"lastPrice":28.7698},"isMarketable":true,"priceAdjustmentMode":1},"4467":{"type":0,"id":4467,"contingentId":0,"brokerId":["4467"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":80.785700000000006,"priceCurrency":"USD","time":"2024-09-23T04:00:00Z","createdTime":"2024-09-23T04:00:00Z","lastFillTime":"2024-09-23T04:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22135.281800000001,"orderSubmissionData":{"bidPrice":80.785700000000006,"askPrice":80.785700000000006,"lastPrice":80.785700000000006},"isMarketable":true,"priceAdjustmentMode":1},"4468":{"type":0,"id":4468,"contingentId":0,"brokerId":["4468"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":98.319900000000004,"priceCurrency":"USD","time":"2024-09-23T04:00:00Z","createdTime":"2024-09-23T04:00:00Z","lastFillTime":"2024-09-23T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":589.9194,"orderSubmissionData":{"bidPrice":98.319900000000004,"askPrice":98.319900000000004,"lastPrice":98.319900000000004},"isMarketable":true,"priceAdjustmentMode":1},"4469":{"type":0,"id":4469,"contingentId":0,"brokerId":["4469"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":13.6058,"priceCurrency":"USD","time":"2024-09-23T04:00:00Z","createdTime":"2024-09-23T04:00:00Z","lastFillTime":"2024-09-23T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":204.08699999999999,"orderSubmissionData":{"bidPrice":13.6058,"askPrice":13.6058,"lastPrice":13.6058},"isMarketable":true,"priceAdjustmentMode":1},"4470":{"type":0,"id":4470,"contingentId":0,"brokerId":["4470"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":11.1418,"priceCurrency":"USD","time":"2024-09-23T04:00:00Z","createdTime":"2024-09-23T04:00:00Z","lastFillTime":"2024-09-23T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":155.98519999999999,"orderSubmissionData":{"bidPrice":11.1418,"askPrice":11.1418,"lastPrice":11.1418},"isMarketable":true,"priceAdjustmentMode":1},"4471":{"type":0,"id":4471,"contingentId":0,"brokerId":["4471"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":32.709699999999998,"priceCurrency":"USD","time":"2024-10-07T04:00:00Z","createdTime":"2024-10-07T04:00:00Z","lastFillTime":"2024-10-07T04:00:00Z","quantity":-647,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21163.175899999998,"orderSubmissionData":{"bidPrice":32.709699999999998,"askPrice":32.709699999999998,"lastPrice":32.709699999999998},"isMarketable":true,"priceAdjustmentMode":1},"4472":{"type":0,"id":4472,"contingentId":0,"brokerId":["4472"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":33.430199999999999,"priceCurrency":"USD","time":"2024-10-07T04:00:00Z","createdTime":"2024-10-07T04:00:00Z","lastFillTime":"2024-10-07T04:00:00Z","quantity":-606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20258.7012,"orderSubmissionData":{"bidPrice":33.430199999999999,"askPrice":33.430199999999999,"lastPrice":33.430199999999999},"isMarketable":true,"priceAdjustmentMode":1},"4473":{"type":0,"id":4473,"contingentId":0,"brokerId":["4473"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":19.48,"priceCurrency":"USD","time":"2024-10-07T04:00:00Z","createdTime":"2024-10-07T04:00:00Z","lastFillTime":"2024-10-07T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2727.1999999999998,"orderSubmissionData":{"bidPrice":19.48,"askPrice":19.48,"lastPrice":19.48},"isMarketable":true,"priceAdjustmentMode":1},"4474":{"type":0,"id":4474,"contingentId":0,"brokerId":["4474"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":13.615,"priceCurrency":"USD","time":"2024-10-07T04:00:00Z","createdTime":"2024-10-07T04:00:00Z","lastFillTime":"2024-10-07T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-449.29500000000002,"orderSubmissionData":{"bidPrice":13.615,"askPrice":13.615,"lastPrice":13.615},"isMarketable":true,"priceAdjustmentMode":1},"4475":{"type":0,"id":4475,"contingentId":0,"brokerId":["4475"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":231.93450000000001,"priceCurrency":"USD","time":"2024-10-07T04:00:00Z","createdTime":"2024-10-07T04:00:00Z","lastFillTime":"2024-10-07T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-231.93450000000001,"orderSubmissionData":{"bidPrice":231.93450000000001,"askPrice":231.93450000000001,"lastPrice":231.93450000000001},"isMarketable":true,"priceAdjustmentMode":1},"4476":{"type":0,"id":4476,"contingentId":0,"brokerId":["4476"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":79.8857,"priceCurrency":"USD","time":"2024-10-07T04:00:00Z","createdTime":"2024-10-07T04:00:00Z","lastFillTime":"2024-10-07T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-159.7714,"orderSubmissionData":{"bidPrice":79.8857,"askPrice":79.8857,"lastPrice":79.8857},"isMarketable":true,"priceAdjustmentMode":1},"4477":{"type":0,"id":4477,"contingentId":0,"brokerId":["4477"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":28.226600000000001,"priceCurrency":"USD","time":"2024-10-07T04:00:00Z","createdTime":"2024-10-07T04:00:00Z","lastFillTime":"2024-10-07T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-28.226600000000001,"orderSubmissionData":{"bidPrice":28.226600000000001,"askPrice":28.226600000000001,"lastPrice":28.226600000000001},"isMarketable":true,"priceAdjustmentMode":1},"4478":{"type":0,"id":4478,"contingentId":0,"brokerId":["4478"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.1200000000000001,"priceCurrency":"USD","time":"2024-10-07T04:00:00Z","createdTime":"2024-10-07T04:00:00Z","lastFillTime":"2024-10-07T04:00:00Z","quantity":4254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21780.48,"orderSubmissionData":{"bidPrice":5.1200000000000001,"askPrice":5.1200000000000001,"lastPrice":5.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4479":{"type":0,"id":4479,"contingentId":0,"brokerId":["4479"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":3.5840000000000001,"priceCurrency":"USD","time":"2024-10-07T04:00:00Z","createdTime":"2024-10-07T04:00:00Z","lastFillTime":"2024-10-07T04:00:00Z","quantity":6077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21779.968000000001,"orderSubmissionData":{"bidPrice":3.5840000000000001,"askPrice":3.5840000000000001,"lastPrice":3.5840000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4480":{"type":0,"id":4480,"contingentId":0,"brokerId":["4480"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":28.760000000000002,"priceCurrency":"USD","time":"2024-10-07T04:00:00Z","createdTime":"2024-10-07T04:00:00Z","lastFillTime":"2024-10-07T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":747.75999999999999,"orderSubmissionData":{"bidPrice":28.760000000000002,"askPrice":28.760000000000002,"lastPrice":28.760000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4481":{"type":0,"id":4481,"contingentId":0,"brokerId":["4481"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":10.5983,"priceCurrency":"USD","time":"2024-10-07T04:00:00Z","createdTime":"2024-10-07T04:00:00Z","lastFillTime":"2024-10-07T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":657.09460000000001,"orderSubmissionData":{"bidPrice":10.5983,"askPrice":10.5983,"lastPrice":10.5983},"isMarketable":true,"priceAdjustmentMode":1},"4482":{"type":0,"id":4482,"contingentId":0,"brokerId":["4482"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":96.163399999999996,"priceCurrency":"USD","time":"2024-10-07T04:00:00Z","createdTime":"2024-10-07T04:00:00Z","lastFillTime":"2024-10-07T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":96.163399999999996,"orderSubmissionData":{"bidPrice":96.163399999999996,"askPrice":96.163399999999996,"lastPrice":96.163399999999996},"isMarketable":true,"priceAdjustmentMode":1},"4483":{"type":0,"id":4483,"contingentId":0,"brokerId":["4483"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":10.489599999999999,"priceCurrency":"USD","time":"2024-10-21T04:00:00Z","createdTime":"2024-10-21T04:00:00Z","lastFillTime":"2024-10-21T04:00:00Z","quantity":-2055,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21556.128000000001,"orderSubmissionData":{"bidPrice":10.489599999999999,"askPrice":10.489599999999999,"lastPrice":10.489599999999999},"isMarketable":true,"priceAdjustmentMode":1},"4484":{"type":0,"id":4484,"contingentId":0,"brokerId":["4484"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2024-10-21T04:00:00Z","createdTime":"2024-10-21T04:00:00Z","lastFillTime":"2024-10-21T04:00:00Z","quantity":-595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2469.25,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4485":{"type":0,"id":4485,"contingentId":0,"brokerId":["4485"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.3899999999999997,"priceCurrency":"USD","time":"2024-10-21T04:00:00Z","createdTime":"2024-10-21T04:00:00Z","lastFillTime":"2024-10-21T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-177.87,"orderSubmissionData":{"bidPrice":5.3899999999999997,"askPrice":5.3899999999999997,"lastPrice":5.3899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4486":{"type":0,"id":4486,"contingentId":0,"brokerId":["4486"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":20.41,"priceCurrency":"USD","time":"2024-10-21T04:00:00Z","createdTime":"2024-10-21T04:00:00Z","lastFillTime":"2024-10-21T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-81.640000000000001,"orderSubmissionData":{"bidPrice":20.41,"askPrice":20.41,"lastPrice":20.41},"isMarketable":true,"priceAdjustmentMode":1},"4487":{"type":0,"id":4487,"contingentId":0,"brokerId":["4487"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":34.707700000000003,"priceCurrency":"USD","time":"2024-10-21T04:00:00Z","createdTime":"2024-10-21T04:00:00Z","lastFillTime":"2024-10-21T04:00:00Z","quantity":655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22733.5435,"orderSubmissionData":{"bidPrice":34.707700000000003,"askPrice":34.707700000000003,"lastPrice":34.707700000000003},"isMarketable":true,"priceAdjustmentMode":1},"4488":{"type":0,"id":4488,"contingentId":0,"brokerId":["4488"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":239.00739999999999,"priceCurrency":"USD","time":"2024-10-21T04:00:00Z","createdTime":"2024-10-21T04:00:00Z","lastFillTime":"2024-10-21T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":478.01479999999998,"orderSubmissionData":{"bidPrice":239.00739999999999,"askPrice":239.00739999999999,"lastPrice":239.00739999999999},"isMarketable":true,"priceAdjustmentMode":1},"4489":{"type":0,"id":4489,"contingentId":0,"brokerId":["4489"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":13.9643,"priceCurrency":"USD","time":"2024-10-21T04:00:00Z","createdTime":"2024-10-21T04:00:00Z","lastFillTime":"2024-10-21T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":418.92899999999997,"orderSubmissionData":{"bidPrice":13.9643,"askPrice":13.9643,"lastPrice":13.9643},"isMarketable":true,"priceAdjustmentMode":1},"4490":{"type":0,"id":4490,"contingentId":0,"brokerId":["4490"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":82.429199999999994,"priceCurrency":"USD","time":"2024-10-21T04:00:00Z","createdTime":"2024-10-21T04:00:00Z","lastFillTime":"2024-10-21T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":329.71679999999998,"orderSubmissionData":{"bidPrice":82.429199999999994,"askPrice":82.429199999999994,"lastPrice":82.429199999999994},"isMarketable":true,"priceAdjustmentMode":1},"4491":{"type":0,"id":4491,"contingentId":0,"brokerId":["4491"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":29.080200000000001,"priceCurrency":"USD","time":"2024-10-21T04:00:00Z","createdTime":"2024-10-21T04:00:00Z","lastFillTime":"2024-10-21T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":319.88220000000001,"orderSubmissionData":{"bidPrice":29.080200000000001,"askPrice":29.080200000000001,"lastPrice":29.080200000000001},"isMarketable":true,"priceAdjustmentMode":1},"4492":{"type":0,"id":4492,"contingentId":0,"brokerId":["4492"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":29.82,"priceCurrency":"USD","time":"2024-10-21T04:00:00Z","createdTime":"2024-10-21T04:00:00Z","lastFillTime":"2024-10-21T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":178.91999999999999,"orderSubmissionData":{"bidPrice":29.82,"askPrice":29.82,"lastPrice":29.82},"isMarketable":true,"priceAdjustmentMode":1},"4493":{"type":0,"id":4493,"contingentId":0,"brokerId":["4493"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":32.5458,"priceCurrency":"USD","time":"2024-11-04T05:00:00Z","createdTime":"2024-11-04T05:00:00Z","lastFillTime":"2024-11-04T05:00:00Z","quantity":-655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21317.499,"orderSubmissionData":{"bidPrice":32.5458,"askPrice":32.5458,"lastPrice":32.5458},"isMarketable":true,"priceAdjustmentMode":1},"4494":{"type":0,"id":4494,"contingentId":0,"brokerId":["4494"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.4699999999999998,"priceCurrency":"USD","time":"2024-11-04T05:00:00Z","createdTime":"2024-11-04T05:00:00Z","lastFillTime":"2024-11-04T05:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-743.91999999999996,"orderSubmissionData":{"bidPrice":5.4699999999999998,"askPrice":5.4699999999999998,"lastPrice":5.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4495":{"type":0,"id":4495,"contingentId":0,"brokerId":["4495"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2024-11-04T05:00:00Z","createdTime":"2024-11-04T05:00:00Z","lastFillTime":"2024-11-04T05:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-402.55000000000001,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4496":{"type":0,"id":4496,"contingentId":0,"brokerId":["4496"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":20.41,"priceCurrency":"USD","time":"2024-11-04T05:00:00Z","createdTime":"2024-11-04T05:00:00Z","lastFillTime":"2024-11-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-387.79000000000002,"orderSubmissionData":{"bidPrice":20.41,"askPrice":20.41,"lastPrice":20.41},"isMarketable":true,"priceAdjustmentMode":1},"4497":{"type":0,"id":4497,"contingentId":0,"brokerId":["4497"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":100.1824,"priceCurrency":"USD","time":"2024-11-04T05:00:00Z","createdTime":"2024-11-04T05:00:00Z","lastFillTime":"2024-11-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-300.54719999999998,"orderSubmissionData":{"bidPrice":100.1824,"askPrice":100.1824,"lastPrice":100.1824},"isMarketable":true,"priceAdjustmentMode":1},"4498":{"type":0,"id":4498,"contingentId":0,"brokerId":["4498"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":81.353099999999998,"priceCurrency":"USD","time":"2024-11-04T05:00:00Z","createdTime":"2024-11-04T05:00:00Z","lastFillTime":"2024-11-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-162.7062,"orderSubmissionData":{"bidPrice":81.353099999999998,"askPrice":81.353099999999998,"lastPrice":81.353099999999998},"isMarketable":true,"priceAdjustmentMode":1},"4499":{"type":0,"id":4499,"contingentId":0,"brokerId":["4499"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":29.300000000000001,"priceCurrency":"USD","time":"2024-11-04T05:00:00Z","createdTime":"2024-11-04T05:00:00Z","lastFillTime":"2024-11-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-29.300000000000001,"orderSubmissionData":{"bidPrice":29.300000000000001,"askPrice":29.300000000000001,"lastPrice":29.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4500":{"type":0,"id":4500,"contingentId":0,"brokerId":["4500"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":2.0979999999999999,"priceCurrency":"USD","time":"2024-11-04T05:00:00Z","createdTime":"2024-11-04T05:00:00Z","lastFillTime":"2024-11-04T05:00:00Z","quantity":10652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22347.896000000001,"orderSubmissionData":{"bidPrice":2.0979999999999999,"askPrice":2.0979999999999999,"lastPrice":2.0979999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4501":{"type":0,"id":4501,"contingentId":0,"brokerId":["4501"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":230.1662,"priceCurrency":"USD","time":"2024-11-04T05:00:00Z","createdTime":"2024-11-04T05:00:00Z","lastFillTime":"2024-11-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":460.33240000000001,"orderSubmissionData":{"bidPrice":230.1662,"askPrice":230.1662,"lastPrice":230.1662},"isMarketable":true,"priceAdjustmentMode":1},"4502":{"type":0,"id":4502,"contingentId":0,"brokerId":["4502"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":13.4954,"priceCurrency":"USD","time":"2024-11-04T05:00:00Z","createdTime":"2024-11-04T05:00:00Z","lastFillTime":"2024-11-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":364.37580000000003,"orderSubmissionData":{"bidPrice":13.4954,"askPrice":13.4954,"lastPrice":13.4954},"isMarketable":true,"priceAdjustmentMode":1},"4503":{"type":0,"id":4503,"contingentId":0,"brokerId":["4503"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":28.284800000000001,"priceCurrency":"USD","time":"2024-11-04T05:00:00Z","createdTime":"2024-11-04T05:00:00Z","lastFillTime":"2024-11-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":226.2784,"orderSubmissionData":{"bidPrice":28.284800000000001,"askPrice":28.284800000000001,"lastPrice":28.284800000000001},"isMarketable":true,"priceAdjustmentMode":1},"4504":{"type":0,"id":4504,"contingentId":0,"brokerId":["4504"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":1.8520000000000001,"priceCurrency":"USD","time":"2024-11-18T05:00:00Z","createdTime":"2024-11-18T05:00:00Z","lastFillTime":"2024-11-18T05:00:00Z","quantity":-10652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19727.504000000001,"orderSubmissionData":{"bidPrice":1.8520000000000001,"askPrice":1.8520000000000001,"lastPrice":1.8520000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4505":{"type":0,"id":4505,"contingentId":0,"brokerId":["4505"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":4.1550000000000002,"priceCurrency":"USD","time":"2024-11-18T05:00:00Z","createdTime":"2024-11-18T05:00:00Z","lastFillTime":"2024-11-18T05:00:00Z","quantity":-4085,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16973.174999999999,"orderSubmissionData":{"bidPrice":4.1550000000000002,"askPrice":4.1550000000000002,"lastPrice":4.1550000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4506":{"type":0,"id":4506,"contingentId":0,"brokerId":["4506"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":27.974399999999999,"priceCurrency":"USD","time":"2024-11-18T05:00:00Z","createdTime":"2024-11-18T05:00:00Z","lastFillTime":"2024-11-18T05:00:00Z","quantity":-790,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22099.776000000002,"orderSubmissionData":{"bidPrice":27.974399999999999,"askPrice":27.974399999999999,"lastPrice":27.974399999999999},"isMarketable":true,"priceAdjustmentMode":1},"4507":{"type":0,"id":4507,"contingentId":0,"brokerId":["4507"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":22.210000000000001,"priceCurrency":"USD","time":"2024-11-18T05:00:00Z","createdTime":"2024-11-18T05:00:00Z","lastFillTime":"2024-11-18T05:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2376.4699999999998,"orderSubmissionData":{"bidPrice":22.210000000000001,"askPrice":22.210000000000001,"lastPrice":22.210000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4508":{"type":0,"id":4508,"contingentId":0,"brokerId":["4508"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":88.416200000000003,"priceCurrency":"USD","time":"2024-11-18T05:00:00Z","createdTime":"2024-11-18T05:00:00Z","lastFillTime":"2024-11-18T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2298.8211999999999,"orderSubmissionData":{"bidPrice":88.416200000000003,"askPrice":88.416200000000003,"lastPrice":88.416200000000003},"isMarketable":true,"priceAdjustmentMode":1},"4509":{"type":0,"id":4509,"contingentId":0,"brokerId":["4509"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":235.37270000000001,"priceCurrency":"USD","time":"2024-11-18T05:00:00Z","createdTime":"2024-11-18T05:00:00Z","lastFillTime":"2024-11-18T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-941.49080000000004,"orderSubmissionData":{"bidPrice":235.37270000000001,"askPrice":235.37270000000001,"lastPrice":235.37270000000001},"isMarketable":true,"priceAdjustmentMode":1},"4510":{"type":0,"id":4510,"contingentId":0,"brokerId":["4510"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":101.8489,"priceCurrency":"USD","time":"2024-11-18T05:00:00Z","createdTime":"2024-11-18T05:00:00Z","lastFillTime":"2024-11-18T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-814.7912,"orderSubmissionData":{"bidPrice":101.8489,"askPrice":101.8489,"lastPrice":101.8489},"isMarketable":true,"priceAdjustmentMode":1},"4511":{"type":0,"id":4511,"contingentId":0,"brokerId":["4511"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":13.615,"priceCurrency":"USD","time":"2024-11-18T05:00:00Z","createdTime":"2024-11-18T05:00:00Z","lastFillTime":"2024-11-18T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-599.05999999999995,"orderSubmissionData":{"bidPrice":13.615,"askPrice":13.615,"lastPrice":13.615},"isMarketable":true,"priceAdjustmentMode":1},"4512":{"type":0,"id":4512,"contingentId":0,"brokerId":["4512"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2024-11-18T05:00:00Z","createdTime":"2024-11-18T05:00:00Z","lastFillTime":"2024-11-18T05:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-398.39999999999998,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4513":{"type":0,"id":4513,"contingentId":0,"brokerId":["4513"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.29299999999999998,"priceCurrency":"USD","time":"2024-11-18T05:00:00Z","createdTime":"2024-11-18T05:00:00Z","lastFillTime":"2024-11-18T05:00:00Z","quantity":74913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21949.508999999998,"orderSubmissionData":{"bidPrice":0.29299999999999998,"askPrice":0.29299999999999998,"lastPrice":0.29299999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4514":{"type":0,"id":4514,"contingentId":0,"brokerId":["4514"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":37.3005,"priceCurrency":"USD","time":"2024-11-18T05:00:00Z","createdTime":"2024-11-18T05:00:00Z","lastFillTime":"2024-11-18T05:00:00Z","quantity":588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21932.694,"orderSubmissionData":{"bidPrice":37.3005,"askPrice":37.3005,"lastPrice":37.3005},"isMarketable":true,"priceAdjustmentMode":1},"4515":{"type":0,"id":4515,"contingentId":0,"brokerId":["4515"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":225.98240000000001,"priceCurrency":"USD","time":"2024-11-18T05:00:00Z","createdTime":"2024-11-18T05:00:00Z","lastFillTime":"2024-11-18T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21920.292799999999,"orderSubmissionData":{"bidPrice":225.98240000000001,"askPrice":225.98240000000001,"lastPrice":225.98240000000001},"isMarketable":true,"priceAdjustmentMode":1},"4516":{"type":0,"id":4516,"contingentId":0,"brokerId":["4516"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":28.32,"priceCurrency":"USD","time":"2024-11-18T05:00:00Z","createdTime":"2024-11-18T05:00:00Z","lastFillTime":"2024-11-18T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":368.16000000000003,"orderSubmissionData":{"bidPrice":28.32,"askPrice":28.32,"lastPrice":28.32},"isMarketable":true,"priceAdjustmentMode":1},"4517":{"type":0,"id":4517,"contingentId":0,"brokerId":["4517"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":2.5219999999999998,"priceCurrency":"USD","time":"2024-12-02T05:00:00Z","createdTime":"2024-12-02T05:00:00Z","lastFillTime":"2024-12-02T05:00:00Z","quantity":-5289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13338.858,"orderSubmissionData":{"bidPrice":2.5219999999999998,"askPrice":2.5219999999999998,"lastPrice":2.5219999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4518":{"type":0,"id":4518,"contingentId":0,"brokerId":["4518"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":34.471600000000002,"priceCurrency":"USD","time":"2024-12-02T05:00:00Z","createdTime":"2024-12-02T05:00:00Z","lastFillTime":"2024-12-02T05:00:00Z","quantity":-588,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20269.300800000001,"orderSubmissionData":{"bidPrice":34.471600000000002,"askPrice":34.471600000000002,"lastPrice":34.471600000000002},"isMarketable":true,"priceAdjustmentMode":1},"4519":{"type":0,"id":4519,"contingentId":0,"brokerId":["4519"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":238.81100000000001,"priceCurrency":"USD","time":"2024-12-02T05:00:00Z","createdTime":"2024-12-02T05:00:00Z","lastFillTime":"2024-12-02T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1910.4880000000001,"orderSubmissionData":{"bidPrice":238.81100000000001,"askPrice":238.81100000000001,"lastPrice":238.81100000000001},"isMarketable":true,"priceAdjustmentMode":1},"4520":{"type":0,"id":4520,"contingentId":0,"brokerId":["4520"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":28.82,"priceCurrency":"USD","time":"2024-12-02T05:00:00Z","createdTime":"2024-12-02T05:00:00Z","lastFillTime":"2024-12-02T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1844.48,"orderSubmissionData":{"bidPrice":28.82,"askPrice":28.82,"lastPrice":28.82},"isMarketable":true,"priceAdjustmentMode":1},"4521":{"type":0,"id":4521,"contingentId":0,"brokerId":["4521"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":102.9272,"priceCurrency":"USD","time":"2024-12-02T05:00:00Z","createdTime":"2024-12-02T05:00:00Z","lastFillTime":"2024-12-02T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1646.8352,"orderSubmissionData":{"bidPrice":102.9272,"askPrice":102.9272,"lastPrice":102.9272},"isMarketable":true,"priceAdjustmentMode":1},"4522":{"type":0,"id":4522,"contingentId":0,"brokerId":["4522"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":227.1635,"priceCurrency":"USD","time":"2024-12-02T05:00:00Z","createdTime":"2024-12-02T05:00:00Z","lastFillTime":"2024-12-02T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1590.1445000000001,"orderSubmissionData":{"bidPrice":227.1635,"askPrice":227.1635,"lastPrice":227.1635},"isMarketable":true,"priceAdjustmentMode":1},"4523":{"type":0,"id":4523,"contingentId":0,"brokerId":["4523"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":13.403499999999999,"priceCurrency":"USD","time":"2024-12-02T05:00:00Z","createdTime":"2024-12-02T05:00:00Z","lastFillTime":"2024-12-02T05:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1112.4905000000001,"orderSubmissionData":{"bidPrice":13.403499999999999,"askPrice":13.403499999999999,"lastPrice":13.403499999999999},"isMarketable":true,"priceAdjustmentMode":1},"4524":{"type":0,"id":4524,"contingentId":0,"brokerId":["4524"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":82.683499999999995,"priceCurrency":"USD","time":"2024-12-02T05:00:00Z","createdTime":"2024-12-02T05:00:00Z","lastFillTime":"2024-12-02T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-82.683499999999995,"orderSubmissionData":{"bidPrice":82.683499999999995,"askPrice":82.683499999999995,"lastPrice":82.683499999999995},"isMarketable":true,"priceAdjustmentMode":1},"4525":{"type":0,"id":4525,"contingentId":0,"brokerId":["4525"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":27.237200000000001,"priceCurrency":"USD","time":"2024-12-02T05:00:00Z","createdTime":"2024-12-02T05:00:00Z","lastFillTime":"2024-12-02T05:00:00Z","quantity":752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20482.374400000001,"orderSubmissionData":{"bidPrice":27.237200000000001,"askPrice":27.237200000000001,"lastPrice":27.237200000000001},"isMarketable":true,"priceAdjustmentMode":1},"4526":{"type":0,"id":4526,"contingentId":0,"brokerId":["4526"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":102.65000000000001,"priceCurrency":"USD","time":"2024-12-02T05:00:00Z","createdTime":"2024-12-02T05:00:00Z","lastFillTime":"2024-12-02T05:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20427.349999999999,"orderSubmissionData":{"bidPrice":102.65000000000001,"askPrice":102.65000000000001,"lastPrice":102.65000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4527":{"type":0,"id":4527,"contingentId":0,"brokerId":["4527"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":20.399999999999999,"priceCurrency":"USD","time":"2024-12-02T05:00:00Z","createdTime":"2024-12-02T05:00:00Z","lastFillTime":"2024-12-02T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":326.39999999999998,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4528":{"type":0,"id":4528,"contingentId":0,"brokerId":["4528"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.26950000000000002,"priceCurrency":"USD","time":"2024-12-02T05:00:00Z","createdTime":"2024-12-02T05:00:00Z","lastFillTime":"2024-12-02T05:00:00Z","quantity":1153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":310.73349999999999,"orderSubmissionData":{"bidPrice":0.26950000000000002,"askPrice":0.26950000000000002,"lastPrice":0.26950000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4529":{"type":0,"id":4529,"contingentId":0,"brokerId":["4529"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":26.965599999999998,"priceCurrency":"USD","time":"2024-12-16T05:00:00Z","createdTime":"2024-12-16T05:00:00Z","lastFillTime":"2024-12-16T05:00:00Z","quantity":-752,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20278.1312,"orderSubmissionData":{"bidPrice":26.965599999999998,"askPrice":26.965599999999998,"lastPrice":26.965599999999998},"isMarketable":true,"priceAdjustmentMode":1},"4530":{"type":0,"id":4530,"contingentId":0,"brokerId":["4530"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.33500000000000002,"priceCurrency":"USD","time":"2024-12-16T05:00:00Z","createdTime":"2024-12-16T05:00:00Z","lastFillTime":"2024-12-16T05:00:00Z","quantity":-12006,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4022.0100000000002,"orderSubmissionData":{"bidPrice":0.33500000000000002,"askPrice":0.33500000000000002,"lastPrice":0.33500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4531":{"type":0,"id":4531,"contingentId":0,"brokerId":["4531"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":22.449999999999999,"priceCurrency":"USD","time":"2024-12-16T05:00:00Z","createdTime":"2024-12-16T05:00:00Z","lastFillTime":"2024-12-16T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1100.05,"orderSubmissionData":{"bidPrice":22.449999999999999,"askPrice":22.449999999999999,"lastPrice":22.449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4532":{"type":0,"id":4532,"contingentId":0,"brokerId":["4532"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":25.280200000000001,"priceCurrency":"USD","time":"2024-12-16T05:00:00Z","createdTime":"2024-12-16T05:00:00Z","lastFillTime":"2024-12-16T05:00:00Z","quantity":848,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21437.6096,"orderSubmissionData":{"bidPrice":25.280200000000001,"askPrice":25.280200000000001,"lastPrice":25.280200000000001},"isMarketable":true,"priceAdjustmentMode":1},"4533":{"type":0,"id":4533,"contingentId":0,"brokerId":["4533"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":12.805999999999999,"priceCurrency":"USD","time":"2024-12-16T05:00:00Z","createdTime":"2024-12-16T05:00:00Z","lastFillTime":"2024-12-16T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1869.6759999999999,"orderSubmissionData":{"bidPrice":12.805999999999999,"askPrice":12.805999999999999,"lastPrice":12.805999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4534":{"type":0,"id":4534,"contingentId":0,"brokerId":["4534"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":240.33359999999999,"priceCurrency":"USD","time":"2024-12-16T05:00:00Z","createdTime":"2024-12-16T05:00:00Z","lastFillTime":"2024-12-16T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":961.33439999999996,"orderSubmissionData":{"bidPrice":240.33359999999999,"askPrice":240.33359999999999,"lastPrice":240.33359999999999},"isMarketable":true,"priceAdjustmentMode":1},"4535":{"type":0,"id":4535,"contingentId":0,"brokerId":["4535"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":230.41149999999999,"priceCurrency":"USD","time":"2024-12-16T05:00:00Z","createdTime":"2024-12-16T05:00:00Z","lastFillTime":"2024-12-16T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":691.23450000000003,"orderSubmissionData":{"bidPrice":230.41149999999999,"askPrice":230.41149999999999,"lastPrice":230.41149999999999},"isMarketable":true,"priceAdjustmentMode":1},"4536":{"type":0,"id":4536,"contingentId":0,"brokerId":["4536"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":106.3,"priceCurrency":"USD","time":"2024-12-16T05:00:00Z","createdTime":"2024-12-16T05:00:00Z","lastFillTime":"2024-12-16T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":212.59999999999999,"orderSubmissionData":{"bidPrice":106.3,"askPrice":106.3,"lastPrice":106.3},"isMarketable":true,"priceAdjustmentMode":1},"4537":{"type":0,"id":4537,"contingentId":0,"brokerId":["4537"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":106.84820000000001,"priceCurrency":"USD","time":"2024-12-16T05:00:00Z","createdTime":"2024-12-16T05:00:00Z","lastFillTime":"2024-12-16T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":106.84820000000001,"orderSubmissionData":{"bidPrice":106.84820000000001,"askPrice":106.84820000000001,"lastPrice":106.84820000000001},"isMarketable":true,"priceAdjustmentMode":1},"4538":{"type":0,"id":4538,"contingentId":0,"brokerId":["4538"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":30.02,"priceCurrency":"USD","time":"2024-12-16T05:00:00Z","createdTime":"2024-12-16T05:00:00Z","lastFillTime":"2024-12-16T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":90.060000000000002,"orderSubmissionData":{"bidPrice":30.02,"askPrice":30.02,"lastPrice":30.02},"isMarketable":true,"priceAdjustmentMode":1},"4539":{"type":0,"id":4539,"contingentId":0,"brokerId":["4539"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":86.440100000000001,"priceCurrency":"USD","time":"2024-12-16T05:00:00Z","createdTime":"2024-12-16T05:00:00Z","lastFillTime":"2024-12-16T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":86.440100000000001,"orderSubmissionData":{"bidPrice":86.440100000000001,"askPrice":86.440100000000001,"lastPrice":86.440100000000001},"isMarketable":true,"priceAdjustmentMode":1},"4540":{"type":0,"id":4540,"contingentId":0,"brokerId":["4540"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":101.95,"priceCurrency":"USD","time":"2024-12-30T05:00:00Z","createdTime":"2024-12-30T05:00:00Z","lastFillTime":"2024-12-30T05:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20491.950000000001,"orderSubmissionData":{"bidPrice":101.95,"askPrice":101.95,"lastPrice":101.95},"isMarketable":true,"priceAdjustmentMode":1},"4541":{"type":0,"id":4541,"contingentId":0,"brokerId":["4541"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":13.146100000000001,"priceCurrency":"USD","time":"2024-12-30T05:00:00Z","createdTime":"2024-12-30T05:00:00Z","lastFillTime":"2024-12-30T05:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1196.2951,"orderSubmissionData":{"bidPrice":13.146100000000001,"askPrice":13.146100000000001,"lastPrice":13.146100000000001},"isMarketable":true,"priceAdjustmentMode":1},"4542":{"type":0,"id":4542,"contingentId":0,"brokerId":["4542"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":228.63990000000001,"priceCurrency":"USD","time":"2024-12-30T05:00:00Z","createdTime":"2024-12-30T05:00:00Z","lastFillTime":"2024-12-30T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-457.27980000000002,"orderSubmissionData":{"bidPrice":228.63990000000001,"askPrice":228.63990000000001,"lastPrice":228.63990000000001},"isMarketable":true,"priceAdjustmentMode":1},"4543":{"type":0,"id":4543,"contingentId":0,"brokerId":["4543"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":24.929600000000001,"priceCurrency":"USD","time":"2024-12-30T05:00:00Z","createdTime":"2024-12-30T05:00:00Z","lastFillTime":"2024-12-30T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-324.08479999999997,"orderSubmissionData":{"bidPrice":24.929600000000001,"askPrice":24.929600000000001,"lastPrice":24.929600000000001},"isMarketable":true,"priceAdjustmentMode":1},"4544":{"type":0,"id":4544,"contingentId":0,"brokerId":["4544"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":235.17619999999999,"priceCurrency":"USD","time":"2024-12-30T05:00:00Z","createdTime":"2024-12-30T05:00:00Z","lastFillTime":"2024-12-30T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-235.17619999999999,"orderSubmissionData":{"bidPrice":235.17619999999999,"askPrice":235.17619999999999,"lastPrice":235.17619999999999},"isMarketable":true,"priceAdjustmentMode":1},"4545":{"type":0,"id":4545,"contingentId":0,"brokerId":["4545"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":104.69159999999999,"priceCurrency":"USD","time":"2024-12-30T05:00:00Z","createdTime":"2024-12-30T05:00:00Z","lastFillTime":"2024-12-30T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-209.38319999999999,"orderSubmissionData":{"bidPrice":104.69159999999999,"askPrice":104.69159999999999,"lastPrice":104.69159999999999},"isMarketable":true,"priceAdjustmentMode":1},"4546":{"type":0,"id":4546,"contingentId":0,"brokerId":["4546"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":44.490699999999997,"priceCurrency":"USD","time":"2024-12-30T05:00:00Z","createdTime":"2024-12-30T05:00:00Z","lastFillTime":"2024-12-30T05:00:00Z","quantity":468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20821.6476,"orderSubmissionData":{"bidPrice":44.490699999999997,"askPrice":44.490699999999997,"lastPrice":44.490699999999997},"isMarketable":true,"priceAdjustmentMode":1},"4547":{"type":0,"id":4547,"contingentId":0,"brokerId":["4547"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.29649999999999999,"priceCurrency":"USD","time":"2024-12-30T05:00:00Z","createdTime":"2024-12-30T05:00:00Z","lastFillTime":"2024-12-30T05:00:00Z","quantity":6183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1833.2594999999999,"orderSubmissionData":{"bidPrice":0.29649999999999999,"askPrice":0.29649999999999999,"lastPrice":0.29649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4548":{"type":0,"id":4548,"contingentId":0,"brokerId":["4548"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":21.629999999999999,"priceCurrency":"USD","time":"2024-12-30T05:00:00Z","createdTime":"2024-12-30T05:00:00Z","lastFillTime":"2024-12-30T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":151.41,"orderSubmissionData":{"bidPrice":21.629999999999999,"askPrice":21.629999999999999,"lastPrice":21.629999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4549":{"type":0,"id":4549,"contingentId":0,"brokerId":["4549"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":28.960000000000001,"priceCurrency":"USD","time":"2024-12-30T05:00:00Z","createdTime":"2024-12-30T05:00:00Z","lastFillTime":"2024-12-30T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":144.80000000000001,"orderSubmissionData":{"bidPrice":28.960000000000001,"askPrice":28.960000000000001,"lastPrice":28.960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4550":{"type":0,"id":4550,"contingentId":0,"brokerId":["4550"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":19.635000000000002,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":-962,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18888.869999999999,"orderSubmissionData":{"bidPrice":19.635000000000002,"askPrice":19.635000000000002,"lastPrice":19.635000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4551":{"type":0,"id":4551,"contingentId":0,"brokerId":["4551"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.29999999999999999,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":-70243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21072.900000000001,"orderSubmissionData":{"bidPrice":0.29999999999999999,"askPrice":0.29999999999999999,"lastPrice":0.29999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4552":{"type":0,"id":4552,"contingentId":0,"brokerId":["4552"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":29.66,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":-719,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21325.540000000001,"orderSubmissionData":{"bidPrice":29.66,"askPrice":29.66,"lastPrice":29.66},"isMarketable":true,"priceAdjustmentMode":1},"4553":{"type":0,"id":4553,"contingentId":0,"brokerId":["4553"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":229.7226,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20904.756600000001,"orderSubmissionData":{"bidPrice":229.7226,"askPrice":229.7226,"lastPrice":229.7226},"isMarketable":true,"priceAdjustmentMode":1},"4554":{"type":0,"id":4554,"contingentId":0,"brokerId":["4554"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":104.1035,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20612.492999999999,"orderSubmissionData":{"bidPrice":104.1035,"askPrice":104.1035,"lastPrice":104.1035},"isMarketable":true,"priceAdjustmentMode":1},"4555":{"type":0,"id":4555,"contingentId":0,"brokerId":["4555"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":43.699199999999998,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":-468,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20451.225600000002,"orderSubmissionData":{"bidPrice":43.699199999999998,"askPrice":43.699199999999998,"lastPrice":43.699199999999998},"isMarketable":true,"priceAdjustmentMode":1},"4556":{"type":0,"id":4556,"contingentId":0,"brokerId":["4556"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":81.881299999999996,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20306.562399999999,"orderSubmissionData":{"bidPrice":81.881299999999996,"askPrice":81.881299999999996,"lastPrice":81.881299999999996},"isMarketable":true,"priceAdjustmentMode":1},"4557":{"type":0,"id":4557,"contingentId":0,"brokerId":["4557"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":25.942399999999999,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-830.15679999999998,"orderSubmissionData":{"bidPrice":25.942399999999999,"askPrice":25.942399999999999,"lastPrice":25.942399999999999},"isMarketable":true,"priceAdjustmentMode":1},"4558":{"type":0,"id":4558,"contingentId":0,"brokerId":["4558"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":243.62450000000001,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-730.87350000000004,"orderSubmissionData":{"bidPrice":243.62450000000001,"askPrice":243.62450000000001,"lastPrice":243.62450000000001},"isMarketable":true,"priceAdjustmentMode":1},"4559":{"type":0,"id":4559,"contingentId":0,"brokerId":["4559"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":13.569000000000001,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-651.31200000000001,"orderSubmissionData":{"bidPrice":13.569000000000001,"askPrice":13.569000000000001,"lastPrice":13.569000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4560":{"type":0,"id":4560,"contingentId":0,"brokerId":["4560"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":0.92000000000000004,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":22664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20850.880000000001,"orderSubmissionData":{"bidPrice":0.92000000000000004,"askPrice":0.92000000000000004,"lastPrice":0.92000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4561":{"type":0,"id":4561,"contingentId":0,"brokerId":["4561"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":16.482299999999999,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":1265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20850.109499999999,"orderSubmissionData":{"bidPrice":16.482299999999999,"askPrice":16.482299999999999,"lastPrice":16.482299999999999},"isMarketable":true,"priceAdjustmentMode":1},"4562":{"type":0,"id":4562,"contingentId":0,"brokerId":["4562"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":8.9100000000000001,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":2340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20849.400000000001,"orderSubmissionData":{"bidPrice":8.9100000000000001,"askPrice":8.9100000000000001,"lastPrice":8.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4563":{"type":0,"id":4563,"contingentId":0,"brokerId":["4563"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.5,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":3207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20845.5,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":true,"priceAdjustmentMode":1},"4564":{"type":0,"id":4564,"contingentId":0,"brokerId":["4564"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":14.545199999999999,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":1433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20843.2716,"orderSubmissionData":{"bidPrice":14.545199999999999,"askPrice":14.545199999999999,"lastPrice":14.545199999999999},"isMarketable":true,"priceAdjustmentMode":1},"4565":{"type":0,"id":4565,"contingentId":0,"brokerId":["4565"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.4910999999999994,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":2196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20842.455600000001,"orderSubmissionData":{"bidPrice":9.4910999999999994,"askPrice":9.4910999999999994,"lastPrice":9.4910999999999994},"isMarketable":true,"priceAdjustmentMode":1},"4566":{"type":0,"id":4566,"contingentId":0,"brokerId":["4566"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":55.175699999999999,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20801.2389,"orderSubmissionData":{"bidPrice":55.175699999999999,"askPrice":55.175699999999999,"lastPrice":55.175699999999999},"isMarketable":true,"priceAdjustmentMode":1},"4567":{"type":0,"id":4567,"contingentId":0,"brokerId":["4567"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":14.1907,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":-1433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20335.273099999999,"orderSubmissionData":{"bidPrice":14.1907,"askPrice":14.1907,"lastPrice":14.1907},"isMarketable":true,"priceAdjustmentMode":1},"4568":{"type":0,"id":4568,"contingentId":0,"brokerId":["4568"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.2149999999999999,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":-3207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19931.505000000001,"orderSubmissionData":{"bidPrice":6.2149999999999999,"askPrice":6.2149999999999999,"lastPrice":6.2149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4569":{"type":0,"id":4569,"contingentId":0,"brokerId":["4569"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.9392999999999994,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":-2196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21826.702799999999,"orderSubmissionData":{"bidPrice":9.9392999999999994,"askPrice":9.9392999999999994,"lastPrice":9.9392999999999994},"isMarketable":true,"priceAdjustmentMode":1},"4570":{"type":0,"id":4570,"contingentId":0,"brokerId":["4570"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":240.67740000000001,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20457.579000000002,"orderSubmissionData":{"bidPrice":240.67740000000001,"askPrice":240.67740000000001,"lastPrice":240.67740000000001},"isMarketable":true,"priceAdjustmentMode":1},"4571":{"type":0,"id":4571,"contingentId":0,"brokerId":["4571"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":26.546199999999999,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":-803,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21316.598600000001,"orderSubmissionData":{"bidPrice":26.546199999999999,"askPrice":26.546199999999999,"lastPrice":26.546199999999999},"isMarketable":true,"priceAdjustmentMode":1},"4572":{"type":0,"id":4572,"contingentId":0,"brokerId":["4572"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":54.948700000000002,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":-377,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20715.659899999999,"orderSubmissionData":{"bidPrice":54.948700000000002,"askPrice":54.948700000000002,"lastPrice":54.948700000000002},"isMarketable":true,"priceAdjustmentMode":1},"4573":{"type":0,"id":4573,"contingentId":0,"brokerId":["4573"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":10.19,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":-264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2690.1599999999999,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":true,"priceAdjustmentMode":1},"4574":{"type":0,"id":4574,"contingentId":0,"brokerId":["4574"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":14.488300000000001,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1101.1107999999999,"orderSubmissionData":{"bidPrice":14.488300000000001,"askPrice":14.488300000000001,"lastPrice":14.488300000000001},"isMarketable":true,"priceAdjustmentMode":1},"4575":{"type":0,"id":4575,"contingentId":0,"brokerId":["4575"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":16.9514,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-288.17380000000003,"orderSubmissionData":{"bidPrice":16.9514,"askPrice":16.9514,"lastPrice":16.9514},"isMarketable":true,"priceAdjustmentMode":1},"4576":{"type":0,"id":4576,"contingentId":0,"brokerId":["4576"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.39550000000000002,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":53506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21161.623,"orderSubmissionData":{"bidPrice":0.39550000000000002,"askPrice":0.39550000000000002,"lastPrice":0.39550000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4577":{"type":0,"id":4577,"contingentId":0,"brokerId":["4577"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":29.5871,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":715,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21154.7765,"orderSubmissionData":{"bidPrice":29.5871,"askPrice":29.5871,"lastPrice":29.5871},"isMarketable":true,"priceAdjustmentMode":1},"4578":{"type":0,"id":4578,"contingentId":0,"brokerId":["4578"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":10.572100000000001,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":2001,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21154.772099999998,"orderSubmissionData":{"bidPrice":10.572100000000001,"askPrice":10.572100000000001,"lastPrice":10.572100000000001},"isMarketable":true,"priceAdjustmentMode":1},"4579":{"type":0,"id":4579,"contingentId":0,"brokerId":["4579"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":36.7136,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21147.033599999999,"orderSubmissionData":{"bidPrice":36.7136,"askPrice":36.7136,"lastPrice":36.7136},"isMarketable":true,"priceAdjustmentMode":1},"4580":{"type":0,"id":4580,"contingentId":0,"brokerId":["4580"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":256.8646,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21062.897199999999,"orderSubmissionData":{"bidPrice":256.8646,"askPrice":256.8646,"lastPrice":256.8646},"isMarketable":true,"priceAdjustmentMode":1},"4581":{"type":0,"id":4581,"contingentId":0,"brokerId":["4581"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":743.48479999999995,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20817.574400000001,"orderSubmissionData":{"bidPrice":743.48479999999995,"askPrice":743.48479999999995,"lastPrice":743.48479999999995},"isMarketable":true,"priceAdjustmentMode":1},"4582":{"type":0,"id":4582,"contingentId":0,"brokerId":["4582"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":0.84999999999999998,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":2232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1897.2,"orderSubmissionData":{"bidPrice":0.84999999999999998,"askPrice":0.84999999999999998,"lastPrice":0.84999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4583":{"type":0,"id":4583,"contingentId":0,"brokerId":["4583"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":14.6722,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":-1460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21421.412,"orderSubmissionData":{"bidPrice":14.6722,"askPrice":14.6722,"lastPrice":14.6722},"isMarketable":true,"priceAdjustmentMode":1},"4584":{"type":0,"id":4584,"contingentId":0,"brokerId":["4584"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":9.9667999999999992,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":-2001,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19943.566800000001,"orderSubmissionData":{"bidPrice":9.9667999999999992,"askPrice":9.9667999999999992,"lastPrice":9.9667999999999992},"isMarketable":true,"priceAdjustmentMode":1},"4585":{"type":0,"id":4585,"contingentId":0,"brokerId":["4585"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":9.952,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":-2076,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20660.351999999999,"orderSubmissionData":{"bidPrice":9.952,"askPrice":9.952,"lastPrice":9.952},"isMarketable":true,"priceAdjustmentMode":1},"4586":{"type":0,"id":4586,"contingentId":0,"brokerId":["4586"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":238.91200000000001,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19590.784,"orderSubmissionData":{"bidPrice":238.91200000000001,"askPrice":238.91200000000001,"lastPrice":238.91200000000001},"isMarketable":true,"priceAdjustmentMode":1},"4587":{"type":0,"id":4587,"contingentId":0,"brokerId":["4587"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":675.02670000000001,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18900.747599999999,"orderSubmissionData":{"bidPrice":675.02670000000001,"askPrice":675.02670000000001,"lastPrice":675.02670000000001},"isMarketable":true,"priceAdjustmentMode":1},"4588":{"type":0,"id":4588,"contingentId":0,"brokerId":["4588"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":17.844000000000001,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":-1248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22269.312000000002,"orderSubmissionData":{"bidPrice":17.844000000000001,"askPrice":17.844000000000001,"lastPrice":17.844000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4589":{"type":0,"id":4589,"contingentId":0,"brokerId":["4589"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":34.463700000000003,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3274.0515,"orderSubmissionData":{"bidPrice":34.463700000000003,"askPrice":34.463700000000003,"lastPrice":34.463700000000003},"isMarketable":true,"priceAdjustmentMode":1},"4590":{"type":0,"id":4590,"contingentId":0,"brokerId":["4590"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.432,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":-4003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1729.296,"orderSubmissionData":{"bidPrice":0.432,"askPrice":0.432,"lastPrice":0.432},"isMarketable":true,"priceAdjustmentMode":1},"4591":{"type":0,"id":4591,"contingentId":0,"brokerId":["4591"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":40.007899999999999,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1680.3317999999999,"orderSubmissionData":{"bidPrice":40.007899999999999,"askPrice":40.007899999999999,"lastPrice":40.007899999999999},"isMarketable":true,"priceAdjustmentMode":1},"4592":{"type":0,"id":4592,"contingentId":0,"brokerId":["4592"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.3799999999999999,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":6327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21385.259999999998,"orderSubmissionData":{"bidPrice":3.3799999999999999,"askPrice":3.3799999999999999,"lastPrice":3.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4593":{"type":0,"id":4593,"contingentId":0,"brokerId":["4593"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.532,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":13959,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21385.187999999998,"orderSubmissionData":{"bidPrice":1.532,"askPrice":1.532,"lastPrice":1.532},"isMarketable":true,"priceAdjustmentMode":1},"4594":{"type":0,"id":4594,"contingentId":0,"brokerId":["4594"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.143,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":18709,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21384.386999999999,"orderSubmissionData":{"bidPrice":1.143,"askPrice":1.143,"lastPrice":1.143},"isMarketable":true,"priceAdjustmentMode":1},"4595":{"type":0,"id":4595,"contingentId":0,"brokerId":["4595"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":3.5609999999999999,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":6005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21383.805,"orderSubmissionData":{"bidPrice":3.5609999999999999,"askPrice":3.5609999999999999,"lastPrice":3.5609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4596":{"type":0,"id":4596,"contingentId":0,"brokerId":["4596"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":2.6160000000000001,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":8174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21383.184000000001,"orderSubmissionData":{"bidPrice":2.6160000000000001,"askPrice":2.6160000000000001,"lastPrice":2.6160000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4597":{"type":0,"id":4597,"contingentId":0,"brokerId":["4597"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":8.0340000000000007,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":2661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21378.473999999998,"orderSubmissionData":{"bidPrice":8.0340000000000007,"askPrice":8.0340000000000007,"lastPrice":8.0340000000000007},"isMarketable":true,"priceAdjustmentMode":1},"4598":{"type":0,"id":4598,"contingentId":0,"brokerId":["4598"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":0.79500000000000004,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":2004,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1593.1800000000001,"orderSubmissionData":{"bidPrice":0.79500000000000004,"askPrice":0.79500000000000004,"lastPrice":0.79500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4599":{"type":0,"id":4599,"contingentId":0,"brokerId":["4599"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":39.144599999999997,"priceCurrency":"USD","time":"2025-02-24T05:00:00Z","createdTime":"2025-02-24T05:00:00Z","lastFillTime":"2025-02-24T05:00:00Z","quantity":-534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20903.216400000001,"orderSubmissionData":{"bidPrice":39.144599999999997,"askPrice":39.144599999999997,"lastPrice":39.144599999999997},"isMarketable":true,"priceAdjustmentMode":1},"4600":{"type":0,"id":4600,"contingentId":0,"brokerId":["4600"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":3.4944999999999999,"priceCurrency":"USD","time":"2025-02-24T05:00:00Z","createdTime":"2025-02-24T05:00:00Z","lastFillTime":"2025-02-24T05:00:00Z","quantity":-6005,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20984.4725,"orderSubmissionData":{"bidPrice":3.4944999999999999,"askPrice":3.4944999999999999,"lastPrice":3.4944999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4601":{"type":0,"id":4601,"contingentId":0,"brokerId":["4601"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.3819999999999999,"priceCurrency":"USD","time":"2025-02-24T05:00:00Z","createdTime":"2025-02-24T05:00:00Z","lastFillTime":"2025-02-24T05:00:00Z","quantity":-1953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2699.0459999999998,"orderSubmissionData":{"bidPrice":1.3819999999999999,"askPrice":1.3819999999999999,"lastPrice":1.3819999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4602":{"type":0,"id":4602,"contingentId":0,"brokerId":["4602"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":9.6649999999999991,"priceCurrency":"USD","time":"2025-02-24T05:00:00Z","createdTime":"2025-02-24T05:00:00Z","lastFillTime":"2025-02-24T05:00:00Z","quantity":-265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2561.2249999999999,"orderSubmissionData":{"bidPrice":9.6649999999999991,"askPrice":9.6649999999999991,"lastPrice":9.6649999999999991},"isMarketable":true,"priceAdjustmentMode":1},"4603":{"type":0,"id":4603,"contingentId":0,"brokerId":["4603"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2025-02-24T05:00:00Z","createdTime":"2025-02-24T05:00:00Z","lastFillTime":"2025-02-24T05:00:00Z","quantity":-704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2182.4000000000001,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4604":{"type":0,"id":4604,"contingentId":0,"brokerId":["4604"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.79,"priceCurrency":"USD","time":"2025-02-24T05:00:00Z","createdTime":"2025-02-24T05:00:00Z","lastFillTime":"2025-02-24T05:00:00Z","quantity":-1022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1829.3800000000001,"orderSubmissionData":{"bidPrice":1.79,"askPrice":1.79,"lastPrice":1.79},"isMarketable":true,"priceAdjustmentMode":1},"4605":{"type":0,"id":4605,"contingentId":0,"brokerId":["4605"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.8540000000000001,"priceCurrency":"USD","time":"2025-02-24T05:00:00Z","createdTime":"2025-02-24T05:00:00Z","lastFillTime":"2025-02-24T05:00:00Z","quantity":-319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1229.4259999999999,"orderSubmissionData":{"bidPrice":3.8540000000000001,"askPrice":3.8540000000000001,"lastPrice":3.8540000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4606":{"type":0,"id":4606,"contingentId":0,"brokerId":["4606"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":7.8472999999999997,"priceCurrency":"USD","time":"2025-02-24T05:00:00Z","createdTime":"2025-02-24T05:00:00Z","lastFillTime":"2025-02-24T05:00:00Z","quantity":2951,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23157.382300000001,"orderSubmissionData":{"bidPrice":7.8472999999999997,"askPrice":7.8472999999999997,"lastPrice":7.8472999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4607":{"type":0,"id":4607,"contingentId":0,"brokerId":["4607"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":11.06,"priceCurrency":"USD","time":"2025-02-24T05:00:00Z","createdTime":"2025-02-24T05:00:00Z","lastFillTime":"2025-02-24T05:00:00Z","quantity":2093,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23148.580000000002,"orderSubmissionData":{"bidPrice":11.06,"askPrice":11.06,"lastPrice":11.06},"isMarketable":true,"priceAdjustmentMode":1},"4608":{"type":0,"id":4608,"contingentId":0,"brokerId":["4608"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.39100000000000001,"priceCurrency":"USD","time":"2025-02-24T05:00:00Z","createdTime":"2025-02-24T05:00:00Z","lastFillTime":"2025-02-24T05:00:00Z","quantity":9723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3801.6930000000002,"orderSubmissionData":{"bidPrice":0.39100000000000001,"askPrice":0.39100000000000001,"lastPrice":0.39100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4609":{"type":0,"id":4609,"contingentId":0,"brokerId":["4609"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":0.78500000000000003,"priceCurrency":"USD","time":"2025-02-24T05:00:00Z","createdTime":"2025-02-24T05:00:00Z","lastFillTime":"2025-02-24T05:00:00Z","quantity":2600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2041,"orderSubmissionData":{"bidPrice":0.78500000000000003,"askPrice":0.78500000000000003,"lastPrice":0.78500000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4610":{"type":0,"id":4610,"contingentId":0,"brokerId":["4610"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":36.990000000000002,"priceCurrency":"USD","time":"2025-02-24T05:00:00Z","createdTime":"2025-02-24T05:00:00Z","lastFillTime":"2025-02-24T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":221.94,"orderSubmissionData":{"bidPrice":36.990000000000002,"askPrice":36.990000000000002,"lastPrice":36.990000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4611":{"type":0,"id":4611,"contingentId":0,"brokerId":["4611"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.39300000000000002,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":-59226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23275.817999999999,"orderSubmissionData":{"bidPrice":0.39300000000000002,"askPrice":0.39300000000000002,"lastPrice":0.39300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4612":{"type":0,"id":4612,"contingentId":0,"brokerId":["4612"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":7.7369000000000003,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":-2951,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22831.591899999999,"orderSubmissionData":{"bidPrice":7.7369000000000003,"askPrice":7.7369000000000003,"lastPrice":7.7369000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4613":{"type":0,"id":4613,"contingentId":0,"brokerId":["4613"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":8.7739999999999991,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":-2093,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18363.982,"orderSubmissionData":{"bidPrice":8.7739999999999991,"askPrice":8.7739999999999991,"lastPrice":8.7739999999999991},"isMarketable":true,"priceAdjustmentMode":1},"4614":{"type":0,"id":4614,"contingentId":0,"brokerId":["4614"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.3300000000000001,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":-2425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5650.25,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4615":{"type":0,"id":4615,"contingentId":0,"brokerId":["4615"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":-2001,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3321.6599999999999,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4616":{"type":0,"id":4616,"contingentId":0,"brokerId":["4616"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":11.362,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":-241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2738.2420000000002,"orderSubmissionData":{"bidPrice":11.362,"askPrice":11.362,"lastPrice":11.362},"isMarketable":true,"priceAdjustmentMode":1},"4617":{"type":0,"id":4617,"contingentId":0,"brokerId":["4617"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":3.5459999999999998,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":-563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1996.3979999999999,"orderSubmissionData":{"bidPrice":3.5459999999999998,"askPrice":3.5459999999999998,"lastPrice":3.5459999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4618":{"type":0,"id":4618,"contingentId":0,"brokerId":["4618"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":0.83399999999999996,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-110.08799999999999,"orderSubmissionData":{"bidPrice":0.83399999999999996,"askPrice":0.83399999999999996,"lastPrice":0.83399999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4619":{"type":0,"id":4619,"contingentId":0,"brokerId":["4619"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":7.4649999999999999,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":3281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24492.665000000001,"orderSubmissionData":{"bidPrice":7.4649999999999999,"askPrice":7.4649999999999999,"lastPrice":7.4649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4620":{"type":0,"id":4620,"contingentId":0,"brokerId":["4620"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":5.2920999999999996,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":4628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24491.838800000001,"orderSubmissionData":{"bidPrice":5.2920999999999996,"askPrice":5.2920999999999996,"lastPrice":5.2920999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4621":{"type":0,"id":4621,"contingentId":0,"brokerId":["4621"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":11.43,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":2142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24483.060000000001,"orderSubmissionData":{"bidPrice":11.43,"askPrice":11.43,"lastPrice":11.43},"isMarketable":true,"priceAdjustmentMode":1},"4622":{"type":0,"id":4622,"contingentId":0,"brokerId":["4622"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":1414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4666.1999999999998,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4623":{"type":0,"id":4623,"contingentId":0,"brokerId":["4623"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":38.959200000000003,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":77.918400000000005,"orderSubmissionData":{"bidPrice":38.959200000000003,"askPrice":38.959200000000003,"lastPrice":38.959200000000003},"isMarketable":true,"priceAdjustmentMode":1},"4624":{"type":0,"id":4624,"contingentId":0,"brokerId":["4624"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2025-03-24T04:00:00Z","createdTime":"2025-03-24T04:00:00Z","lastFillTime":"2025-03-24T04:00:00Z","quantity":-2142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20134.799999999999,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4625":{"type":0,"id":4625,"contingentId":0,"brokerId":["4625"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":0.82999999999999996,"priceCurrency":"USD","time":"2025-03-24T04:00:00Z","createdTime":"2025-03-24T04:00:00Z","lastFillTime":"2025-03-24T04:00:00Z","quantity":-29368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24375.439999999999,"orderSubmissionData":{"bidPrice":0.82999999999999996,"askPrice":0.82999999999999996,"lastPrice":0.82999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4626":{"type":0,"id":4626,"contingentId":0,"brokerId":["4626"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":4.1559999999999997,"priceCurrency":"USD","time":"2025-03-24T04:00:00Z","createdTime":"2025-03-24T04:00:00Z","lastFillTime":"2025-03-24T04:00:00Z","quantity":-1286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5344.616,"orderSubmissionData":{"bidPrice":4.1559999999999997,"askPrice":4.1559999999999997,"lastPrice":4.1559999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4627":{"type":0,"id":4627,"contingentId":0,"brokerId":["4627"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2025-03-24T04:00:00Z","createdTime":"2025-03-24T04:00:00Z","lastFillTime":"2025-03-24T04:00:00Z","quantity":-1350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3442.5,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4628":{"type":0,"id":4628,"contingentId":0,"brokerId":["4628"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.5539999999999998,"priceCurrency":"USD","time":"2025-03-24T04:00:00Z","createdTime":"2025-03-24T04:00:00Z","lastFillTime":"2025-03-24T04:00:00Z","quantity":-848,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3013.7919999999999,"orderSubmissionData":{"bidPrice":3.5539999999999998,"askPrice":3.5539999999999998,"lastPrice":3.5539999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4629":{"type":0,"id":4629,"contingentId":0,"brokerId":["4629"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":41.886099999999999,"priceCurrency":"USD","time":"2025-03-24T04:00:00Z","createdTime":"2025-03-24T04:00:00Z","lastFillTime":"2025-03-24T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2973.9131000000002,"orderSubmissionData":{"bidPrice":41.886099999999999,"askPrice":41.886099999999999,"lastPrice":41.886099999999999},"isMarketable":true,"priceAdjustmentMode":1},"4630":{"type":0,"id":4630,"contingentId":0,"brokerId":["4630"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.44,"priceCurrency":"USD","time":"2025-03-24T04:00:00Z","createdTime":"2025-03-24T04:00:00Z","lastFillTime":"2025-03-24T04:00:00Z","quantity":53101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23364.439999999999,"orderSubmissionData":{"bidPrice":0.44,"askPrice":0.44,"lastPrice":0.44},"isMarketable":true,"priceAdjustmentMode":1},"4631":{"type":0,"id":4631,"contingentId":0,"brokerId":["4631"],"symbol":{"value":"BNP.PA","id":"BNP.PA.EuropeanStocks 2S","permtick":"BNP.PA"},"price":74.637600000000006,"priceCurrency":"USD","time":"2025-03-24T04:00:00Z","createdTime":"2025-03-24T04:00:00Z","lastFillTime":"2025-03-24T04:00:00Z","quantity":313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23361.568800000001,"orderSubmissionData":{"bidPrice":74.637600000000006,"askPrice":74.637600000000006,"lastPrice":74.637600000000006},"isMarketable":true,"priceAdjustmentMode":1},"4632":{"type":0,"id":4632,"contingentId":0,"brokerId":["4632"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":3.8580000000000001,"priceCurrency":"USD","time":"2025-03-24T04:00:00Z","createdTime":"2025-03-24T04:00:00Z","lastFillTime":"2025-03-24T04:00:00Z","quantity":2775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10705.950000000001,"orderSubmissionData":{"bidPrice":3.8580000000000001,"askPrice":3.8580000000000001,"lastPrice":3.8580000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4633":{"type":0,"id":4633,"contingentId":0,"brokerId":["4633"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":10.311999999999999,"priceCurrency":"USD","time":"2025-03-24T04:00:00Z","createdTime":"2025-03-24T04:00:00Z","lastFillTime":"2025-03-24T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1134.3199999999999,"orderSubmissionData":{"bidPrice":10.311999999999999,"askPrice":10.311999999999999,"lastPrice":10.311999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4634":{"type":0,"id":4634,"contingentId":0,"brokerId":["4634"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":4.9215,"priceCurrency":"USD","time":"2025-03-24T04:00:00Z","createdTime":"2025-03-24T04:00:00Z","lastFillTime":"2025-03-24T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":585.6585,"orderSubmissionData":{"bidPrice":4.9215,"askPrice":4.9215,"lastPrice":4.9215},"isMarketable":true,"priceAdjustmentMode":1},"4635":{"type":0,"id":4635,"contingentId":0,"brokerId":["4635"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.573,"priceCurrency":"USD","time":"2025-03-24T04:00:00Z","createdTime":"2025-03-24T04:00:00Z","lastFillTime":"2025-03-24T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":154.154,"orderSubmissionData":{"bidPrice":1.573,"askPrice":1.573,"lastPrice":1.573},"isMarketable":true,"priceAdjustmentMode":1},"4636":{"type":0,"id":4636,"contingentId":0,"brokerId":["4636"],"symbol":{"value":"BNP.PA","id":"BNP.PA.EuropeanStocks 2S","permtick":"BNP.PA"},"price":62.111899999999999,"priceCurrency":"USD","time":"2025-04-07T04:00:00Z","createdTime":"2025-04-07T04:00:00Z","lastFillTime":"2025-04-07T04:00:00Z","quantity":-313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19441.024700000002,"orderSubmissionData":{"bidPrice":62.111899999999999,"askPrice":62.111899999999999,"lastPrice":62.111899999999999},"isMarketable":true,"priceAdjustmentMode":1},"4637":{"type":0,"id":4637,"contingentId":0,"brokerId":["4637"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":3.9849999999999999,"priceCurrency":"USD","time":"2025-04-07T04:00:00Z","createdTime":"2025-04-07T04:00:00Z","lastFillTime":"2025-04-07T04:00:00Z","quantity":-778,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3100.3299999999999,"orderSubmissionData":{"bidPrice":3.9849999999999999,"askPrice":3.9849999999999999,"lastPrice":3.9849999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4638":{"type":0,"id":4638,"contingentId":0,"brokerId":["4638"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.43509999999999999,"priceCurrency":"USD","time":"2025-04-07T04:00:00Z","createdTime":"2025-04-07T04:00:00Z","lastFillTime":"2025-04-07T04:00:00Z","quantity":-4758,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2070.2058000000002,"orderSubmissionData":{"bidPrice":0.43509999999999999,"askPrice":0.43509999999999999,"lastPrice":0.43509999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4639":{"type":0,"id":4639,"contingentId":0,"brokerId":["4639"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":10.151999999999999,"priceCurrency":"USD","time":"2025-04-07T04:00:00Z","createdTime":"2025-04-07T04:00:00Z","lastFillTime":"2025-04-07T04:00:00Z","quantity":-194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1969.4880000000001,"orderSubmissionData":{"bidPrice":10.151999999999999,"askPrice":10.151999999999999,"lastPrice":10.151999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4640":{"type":0,"id":4640,"contingentId":0,"brokerId":["4640"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":4.8312999999999997,"priceCurrency":"USD","time":"2025-04-07T04:00:00Z","createdTime":"2025-04-07T04:00:00Z","lastFillTime":"2025-04-07T04:00:00Z","quantity":-394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1903.5322000000001,"orderSubmissionData":{"bidPrice":4.8312999999999997,"askPrice":4.8312999999999997,"lastPrice":4.8312999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4641":{"type":0,"id":4641,"contingentId":0,"brokerId":["4641"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.474,"priceCurrency":"USD","time":"2025-04-07T04:00:00Z","createdTime":"2025-04-07T04:00:00Z","lastFillTime":"2025-04-07T04:00:00Z","quantity":-583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-859.34199999999998,"orderSubmissionData":{"bidPrice":1.474,"askPrice":1.474,"lastPrice":1.474},"isMarketable":true,"priceAdjustmentMode":1},"4642":{"type":0,"id":4642,"contingentId":0,"brokerId":["4642"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":1.284,"priceCurrency":"USD","time":"2025-04-07T04:00:00Z","createdTime":"2025-04-07T04:00:00Z","lastFillTime":"2025-04-07T04:00:00Z","quantity":16381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21033.204000000002,"orderSubmissionData":{"bidPrice":1.284,"askPrice":1.284,"lastPrice":1.284},"isMarketable":true,"priceAdjustmentMode":1},"4643":{"type":0,"id":4643,"contingentId":0,"brokerId":["4643"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":2.794,"priceCurrency":"USD","time":"2025-04-07T04:00:00Z","createdTime":"2025-04-07T04:00:00Z","lastFillTime":"2025-04-07T04:00:00Z","quantity":954,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2665.4760000000001,"orderSubmissionData":{"bidPrice":2.794,"askPrice":2.794,"lastPrice":2.794},"isMarketable":true,"priceAdjustmentMode":1},"4644":{"type":0,"id":4644,"contingentId":0,"brokerId":["4644"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":33.168799999999997,"priceCurrency":"USD","time":"2025-04-07T04:00:00Z","createdTime":"2025-04-07T04:00:00Z","lastFillTime":"2025-04-07T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2553.9976000000001,"orderSubmissionData":{"bidPrice":33.168799999999997,"askPrice":33.168799999999997,"lastPrice":33.168799999999997},"isMarketable":true,"priceAdjustmentMode":1},"4645":{"type":0,"id":4645,"contingentId":0,"brokerId":["4645"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.0350000000000001,"priceCurrency":"USD","time":"2025-04-07T04:00:00Z","createdTime":"2025-04-07T04:00:00Z","lastFillTime":"2025-04-07T04:00:00Z","quantity":1174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2389.0900000000001,"orderSubmissionData":{"bidPrice":2.0350000000000001,"askPrice":2.0350000000000001,"lastPrice":2.0350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4646":{"type":0,"id":4646,"contingentId":0,"brokerId":["4646"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":3.6019999999999999,"priceCurrency":"USD","time":"2025-04-07T04:00:00Z","createdTime":"2025-04-07T04:00:00Z","lastFillTime":"2025-04-07T04:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":785.23599999999999,"orderSubmissionData":{"bidPrice":3.6019999999999999,"askPrice":3.6019999999999999,"lastPrice":3.6019999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4647":{"type":0,"id":4647,"contingentId":0,"brokerId":["4647"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.64200000000000002,"priceCurrency":"USD","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":-12155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7803.5100000000002,"orderSubmissionData":{"bidPrice":0.64200000000000002,"askPrice":0.64200000000000002,"lastPrice":0.64200000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4648":{"type":0,"id":4648,"contingentId":0,"brokerId":["4648"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":39.491799999999998,"priceCurrency":"USD","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1816.6228000000001,"orderSubmissionData":{"bidPrice":39.491799999999998,"askPrice":39.491799999999998,"lastPrice":39.491799999999998},"isMarketable":true,"priceAdjustmentMode":1},"4649":{"type":0,"id":4649,"contingentId":0,"brokerId":["4649"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.2749999999999999,"priceCurrency":"USD","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-282.10000000000002,"orderSubmissionData":{"bidPrice":2.2749999999999999,"askPrice":2.2749999999999999,"lastPrice":2.2749999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4650":{"type":0,"id":4650,"contingentId":0,"brokerId":["4650"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.1099999999999999,"priceCurrency":"USD","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-180.38,"orderSubmissionData":{"bidPrice":3.1099999999999999,"askPrice":3.1099999999999999,"lastPrice":3.1099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4651":{"type":0,"id":4651,"contingentId":0,"brokerId":["4651"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":3.73,"priceCurrency":"USD","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":950,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3543.5,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":true,"priceAdjustmentMode":1},"4652":{"type":0,"id":4652,"contingentId":0,"brokerId":["4652"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":10,"priceCurrency":"USD","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2520,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":true,"priceAdjustmentMode":1},"4653":{"type":0,"id":4653,"contingentId":0,"brokerId":["4653"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":3.6219999999999999,"priceCurrency":"USD","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2082.6500000000001,"orderSubmissionData":{"bidPrice":3.6219999999999999,"askPrice":3.6219999999999999,"lastPrice":3.6219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4654":{"type":0,"id":4654,"contingentId":0,"brokerId":["4654"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":4.9480000000000004,"priceCurrency":"USD","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1692.2159999999999,"orderSubmissionData":{"bidPrice":4.9480000000000004,"askPrice":4.9480000000000004,"lastPrice":4.9480000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4655":{"type":0,"id":4655,"contingentId":0,"brokerId":["4655"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":115.02,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4656":{"type":0,"id":4656,"contingentId":0,"brokerId":["4656"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":1.4139999999999999,"priceCurrency":"USD","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":69.286000000000001,"orderSubmissionData":{"bidPrice":1.4139999999999999,"askPrice":1.4139999999999999,"lastPrice":1.4139999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4657":{"type":0,"id":4657,"contingentId":0,"brokerId":["4657"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":2.9420000000000002,"priceCurrency":"USD","time":"2025-05-05T04:00:00Z","createdTime":"2025-05-05T04:00:00Z","lastFillTime":"2025-05-05T04:00:00Z","quantity":-7470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21976.740000000002,"orderSubmissionData":{"bidPrice":2.9420000000000002,"askPrice":2.9420000000000002,"lastPrice":2.9420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4658":{"type":0,"id":4658,"contingentId":0,"brokerId":["4658"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":1.25,"priceCurrency":"USD","time":"2025-05-05T04:00:00Z","createdTime":"2025-05-05T04:00:00Z","lastFillTime":"2025-05-05T04:00:00Z","quantity":-14447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18058.75,"orderSubmissionData":{"bidPrice":1.25,"askPrice":1.25,"lastPrice":1.25},"isMarketable":true,"priceAdjustmentMode":1},"4659":{"type":0,"id":4659,"contingentId":0,"brokerId":["4659"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":12.157999999999999,"priceCurrency":"USD","time":"2025-05-05T04:00:00Z","createdTime":"2025-05-05T04:00:00Z","lastFillTime":"2025-05-05T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1069.904,"orderSubmissionData":{"bidPrice":12.157999999999999,"askPrice":12.157999999999999,"lastPrice":12.157999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4660":{"type":0,"id":4660,"contingentId":0,"brokerId":["4660"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":4.5,"priceCurrency":"USD","time":"2025-05-05T04:00:00Z","createdTime":"2025-05-05T04:00:00Z","lastFillTime":"2025-05-05T04:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-850.5,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":true,"priceAdjustmentMode":1},"4661":{"type":0,"id":4661,"contingentId":0,"brokerId":["4661"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":118.8511,"priceCurrency":"USD","time":"2025-05-05T04:00:00Z","createdTime":"2025-05-05T04:00:00Z","lastFillTime":"2025-05-05T04:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27098.050800000001,"orderSubmissionData":{"bidPrice":118.8511,"askPrice":118.8511,"lastPrice":118.8511},"isMarketable":true,"priceAdjustmentMode":1},"4662":{"type":0,"id":4662,"contingentId":0,"brokerId":["4662"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.4770000000000001,"priceCurrency":"USD","time":"2025-05-05T04:00:00Z","createdTime":"2025-05-05T04:00:00Z","lastFillTime":"2025-05-05T04:00:00Z","quantity":4059,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5995.143,"orderSubmissionData":{"bidPrice":1.4770000000000001,"askPrice":1.4770000000000001,"lastPrice":1.4770000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4663":{"type":0,"id":4663,"contingentId":0,"brokerId":["4663"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":5.0449999999999999,"priceCurrency":"USD","time":"2025-05-05T04:00:00Z","createdTime":"2025-05-05T04:00:00Z","lastFillTime":"2025-05-05T04:00:00Z","quantity":691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3486.0949999999998,"orderSubmissionData":{"bidPrice":5.0449999999999999,"askPrice":5.0449999999999999,"lastPrice":5.0449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4664":{"type":0,"id":4664,"contingentId":0,"brokerId":["4664"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":3.8420000000000001,"priceCurrency":"USD","time":"2025-05-05T04:00:00Z","createdTime":"2025-05-05T04:00:00Z","lastFillTime":"2025-05-05T04:00:00Z","quantity":659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2531.8780000000002,"orderSubmissionData":{"bidPrice":3.8420000000000001,"askPrice":3.8420000000000001,"lastPrice":3.8420000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4665":{"type":0,"id":4665,"contingentId":0,"brokerId":["4665"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.54,"priceCurrency":"USD","time":"2025-05-05T04:00:00Z","createdTime":"2025-05-05T04:00:00Z","lastFillTime":"2025-05-05T04:00:00Z","quantity":487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1236.98,"orderSubmissionData":{"bidPrice":2.54,"askPrice":2.54,"lastPrice":2.54},"isMarketable":true,"priceAdjustmentMode":1},"4666":{"type":0,"id":4666,"contingentId":0,"brokerId":["4666"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":1.5960000000000001,"priceCurrency":"USD","time":"2025-05-05T04:00:00Z","createdTime":"2025-05-05T04:00:00Z","lastFillTime":"2025-05-05T04:00:00Z","quantity":598,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":954.40800000000002,"orderSubmissionData":{"bidPrice":1.5960000000000001,"askPrice":1.5960000000000001,"lastPrice":1.5960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4667":{"type":0,"id":4667,"contingentId":0,"brokerId":["4667"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":45.394500000000001,"priceCurrency":"USD","time":"2025-05-05T04:00:00Z","createdTime":"2025-05-05T04:00:00Z","lastFillTime":"2025-05-05T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":453.94499999999999,"orderSubmissionData":{"bidPrice":45.394500000000001,"askPrice":45.394500000000001,"lastPrice":45.394500000000001},"isMarketable":true,"priceAdjustmentMode":1},"4668":{"type":0,"id":4668,"contingentId":0,"brokerId":["4668"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2025-05-19T04:00:00Z","createdTime":"2025-05-19T04:00:00Z","lastFillTime":"2025-05-19T04:00:00Z","quantity":-9254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22024.52,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4669":{"type":0,"id":4669,"contingentId":0,"brokerId":["4669"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":1.9139999999999999,"priceCurrency":"USD","time":"2025-05-19T04:00:00Z","createdTime":"2025-05-19T04:00:00Z","lastFillTime":"2025-05-19T04:00:00Z","quantity":-1500,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2871,"orderSubmissionData":{"bidPrice":1.9139999999999999,"askPrice":1.9139999999999999,"lastPrice":1.9139999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4670":{"type":0,"id":4670,"contingentId":0,"brokerId":["4670"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2025-05-19T04:00:00Z","createdTime":"2025-05-19T04:00:00Z","lastFillTime":"2025-05-19T04:00:00Z","quantity":2333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8282.1499999999996,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4671":{"type":0,"id":4671,"contingentId":0,"brokerId":["4671"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":10.890000000000001,"priceCurrency":"USD","time":"2025-05-19T04:00:00Z","createdTime":"2025-05-19T04:00:00Z","lastFillTime":"2025-05-19T04:00:00Z","quantity":494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5379.6599999999999,"orderSubmissionData":{"bidPrice":10.890000000000001,"askPrice":10.890000000000001,"lastPrice":10.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4672":{"type":0,"id":4672,"contingentId":0,"brokerId":["4672"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":4.8780000000000001,"priceCurrency":"USD","time":"2025-05-19T04:00:00Z","createdTime":"2025-05-19T04:00:00Z","lastFillTime":"2025-05-19T04:00:00Z","quantity":706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3443.8679999999999,"orderSubmissionData":{"bidPrice":4.8780000000000001,"askPrice":4.8780000000000001,"lastPrice":4.8780000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4673":{"type":0,"id":4673,"contingentId":0,"brokerId":["4673"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":3.79,"priceCurrency":"USD","time":"2025-05-19T04:00:00Z","createdTime":"2025-05-19T04:00:00Z","lastFillTime":"2025-05-19T04:00:00Z","quantity":768,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2910.7199999999998,"orderSubmissionData":{"bidPrice":3.79,"askPrice":3.79,"lastPrice":3.79},"isMarketable":true,"priceAdjustmentMode":1},"4674":{"type":0,"id":4674,"contingentId":0,"brokerId":["4674"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":121.69240000000001,"priceCurrency":"USD","time":"2025-05-19T04:00:00Z","createdTime":"2025-05-19T04:00:00Z","lastFillTime":"2025-05-19T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1947.0784000000001,"orderSubmissionData":{"bidPrice":121.69240000000001,"askPrice":121.69240000000001,"lastPrice":121.69240000000001},"isMarketable":true,"priceAdjustmentMode":1},"4675":{"type":0,"id":4675,"contingentId":0,"brokerId":["4675"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.526,"priceCurrency":"USD","time":"2025-05-19T04:00:00Z","createdTime":"2025-05-19T04:00:00Z","lastFillTime":"2025-05-19T04:00:00Z","quantity":1076,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1641.9760000000001,"orderSubmissionData":{"bidPrice":1.526,"askPrice":1.526,"lastPrice":1.526},"isMarketable":true,"priceAdjustmentMode":1},"4676":{"type":0,"id":4676,"contingentId":0,"brokerId":["4676"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":47.828000000000003,"priceCurrency":"USD","time":"2025-05-19T04:00:00Z","createdTime":"2025-05-19T04:00:00Z","lastFillTime":"2025-05-19T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1100.0440000000001,"orderSubmissionData":{"bidPrice":47.828000000000003,"askPrice":47.828000000000003,"lastPrice":47.828000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4677":{"type":0,"id":4677,"contingentId":0,"brokerId":["4677"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2025-05-19T04:00:00Z","createdTime":"2025-05-19T04:00:00Z","lastFillTime":"2025-05-19T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":190.44,"orderSubmissionData":{"bidPrice":2.7599999999999998,"askPrice":2.7599999999999998,"lastPrice":2.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4678":{"type":0,"id":4678,"contingentId":0,"brokerId":["4678"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":122.65000000000001,"priceCurrency":"USD","time":"2025-06-02T04:00:00Z","createdTime":"2025-06-02T04:00:00Z","lastFillTime":"2025-06-02T04:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-29926.599999999999,"orderSubmissionData":{"bidPrice":122.65000000000001,"askPrice":122.65000000000001,"lastPrice":122.65000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4679":{"type":0,"id":4679,"contingentId":0,"brokerId":["4679"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2025-06-02T04:00:00Z","createdTime":"2025-06-02T04:00:00Z","lastFillTime":"2025-06-02T04:00:00Z","quantity":-2342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6862.0600000000004,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4680":{"type":0,"id":4680,"contingentId":0,"brokerId":["4680"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2025-06-02T04:00:00Z","createdTime":"2025-06-02T04:00:00Z","lastFillTime":"2025-06-02T04:00:00Z","quantity":-518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1502.2,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4681":{"type":0,"id":4681,"contingentId":0,"brokerId":["4681"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":5.085,"priceCurrency":"USD","time":"2025-06-02T04:00:00Z","createdTime":"2025-06-02T04:00:00Z","lastFillTime":"2025-06-02T04:00:00Z","quantity":-247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1255.9949999999999,"orderSubmissionData":{"bidPrice":5.085,"askPrice":5.085,"lastPrice":5.085},"isMarketable":true,"priceAdjustmentMode":1},"4682":{"type":0,"id":4682,"contingentId":0,"brokerId":["4682"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.569,"priceCurrency":"USD","time":"2025-06-02T04:00:00Z","createdTime":"2025-06-02T04:00:00Z","lastFillTime":"2025-06-02T04:00:00Z","quantity":-531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-833.13900000000001,"orderSubmissionData":{"bidPrice":1.569,"askPrice":1.569,"lastPrice":1.569},"isMarketable":true,"priceAdjustmentMode":1},"4683":{"type":0,"id":4683,"contingentId":0,"brokerId":["4683"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":48.399999999999999,"priceCurrency":"USD","time":"2025-06-02T04:00:00Z","createdTime":"2025-06-02T04:00:00Z","lastFillTime":"2025-06-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-338.80000000000001,"orderSubmissionData":{"bidPrice":48.399999999999999,"askPrice":48.399999999999999,"lastPrice":48.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4684":{"type":0,"id":4684,"contingentId":0,"brokerId":["4684"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":3.8119999999999998,"priceCurrency":"USD","time":"2025-06-02T04:00:00Z","createdTime":"2025-06-02T04:00:00Z","lastFillTime":"2025-06-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-167.72800000000001,"orderSubmissionData":{"bidPrice":3.8119999999999998,"askPrice":3.8119999999999998,"lastPrice":3.8119999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4685":{"type":0,"id":4685,"contingentId":0,"brokerId":["4685"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":44.5,"priceCurrency":"USD","time":"2025-06-02T04:00:00Z","createdTime":"2025-06-02T04:00:00Z","lastFillTime":"2025-06-02T04:00:00Z","quantity":667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29681.5,"orderSubmissionData":{"bidPrice":44.5,"askPrice":44.5,"lastPrice":44.5},"isMarketable":true,"priceAdjustmentMode":1},"4686":{"type":0,"id":4686,"contingentId":0,"brokerId":["4686"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":1.3819999999999999,"priceCurrency":"USD","time":"2025-06-02T04:00:00Z","createdTime":"2025-06-02T04:00:00Z","lastFillTime":"2025-06-02T04:00:00Z","quantity":5981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8265.7420000000002,"orderSubmissionData":{"bidPrice":1.3819999999999999,"askPrice":1.3819999999999999,"lastPrice":1.3819999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4687":{"type":0,"id":4687,"contingentId":0,"brokerId":["4687"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":10.08,"priceCurrency":"USD","time":"2025-06-02T04:00:00Z","createdTime":"2025-06-02T04:00:00Z","lastFillTime":"2025-06-02T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2207.52,"orderSubmissionData":{"bidPrice":10.08,"askPrice":10.08,"lastPrice":10.08},"isMarketable":true,"priceAdjustmentMode":1},"4688":{"type":0,"id":4688,"contingentId":0,"brokerId":["4688"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":3.4649999999999999,"priceCurrency":"USD","time":"2025-06-02T04:00:00Z","createdTime":"2025-06-02T04:00:00Z","lastFillTime":"2025-06-02T04:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":713.78999999999996,"orderSubmissionData":{"bidPrice":3.4649999999999999,"askPrice":3.4649999999999999,"lastPrice":3.4649999999999999},"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2010-02-01T05:00:00Z":-195.86229288000001,"2010-02-01T05:00:00.001Z":-611.00111754,"2010-02-01T05:00:00.002Z":-258.85275966,"2010-02-01T05:00:00.003Z":-726.700018,"2010-02-01T05:00:00.004Z":-208.48713333000001,"2010-02-01T05:00:00.005Z":2.86009695,"2010-02-01T05:00:00.006Z":-3.3518350799999999,"2010-02-01T05:00:00.007Z":-2.9234761599999999,"2010-02-01T05:00:00.008Z":-2.21512734,"2010-02-15T05:00:00Z":-1175.6202204599999,"2010-02-15T05:00:00.001Z":-298.96301491999998,"2010-02-15T05:00:00.002Z":-320.42166072999999,"2010-02-15T05:00:00.003Z":18.801432649999999,"2010-02-15T05:00:00.004Z":13.870200000000001,"2010-02-15T05:00:00.005Z":-7.0784284800000004,"2010-02-15T05:00:00.006Z":-3.6684014399999998,"2010-02-15T05:00:00.007Z":-0.66076455999999995,"2010-03-01T05:00:00Z":14.6260174,"2010-03-01T05:00:00.001Z":-241.81012652000001,"2010-03-01T05:00:00.002Z":-478.64401506000002,"2010-03-01T05:00:00.003Z":44.12952138,"2010-03-01T05:00:00.004Z":44.378866840000001,"2010-03-01T05:00:00.005Z":5.2831710599999999,"2010-03-01T05:00:00.006Z":2.4530566500000002,"2010-03-15T04:00:00Z":54.735615869999997,"2010-03-15T04:00:00.001Z":53.492114520000001,"2010-03-15T04:00:00.002Z":123.16696218,"2010-03-15T04:00:00.003Z":5.46391984,"2010-03-15T04:00:00.004Z":0.26102735999999999,"2010-03-29T04:00:00Z":-495.76361078000002,"2010-03-29T04:00:00.001Z":181.03672223999999,"2010-03-29T04:00:00.002Z":36.182052464377222,"2010-03-29T04:00:00.003Z":33.2317125,"2010-03-29T04:00:00.004Z":9.3900538000000005,"2010-03-29T04:00:00.005Z":1.75095943,"2010-03-29T04:00:00.006Z":1.26092044,"2010-04-12T04:00:00Z":410.96203689999999,"2010-04-12T04:00:00.001Z":35.781228779999999,"2010-04-12T04:00:00.002Z":10.109383279999999,"2010-04-12T04:00:00.003Z":0.62333309758241762,"2010-04-12T04:00:00.004Z":8.7084849599999998,"2010-04-26T04:00:00Z":471.2688833656228,"2010-04-26T04:00:00.001Z":-104.98806202999999,"2010-04-26T04:00:00.002Z":-8.3052343200000003,"2010-04-26T04:00:00.003Z":37.779969614265731,"2010-04-26T04:00:00.004Z":10.48144656,"2010-04-26T04:00:00.005Z":27.262577100000001,"2010-04-26T04:00:00.006Z":3.08833768,"2010-04-26T04:00:00.007Z":0.87661004879120874,"2010-05-10T04:00:00Z":122.68723106,"2010-05-10T04:00:00.001Z":4.3830502439560437,"2010-05-10T04:00:00.002Z":27.343151033333335,"2010-05-10T04:00:00.003Z":3.7792829999999999,"2010-05-10T04:00:00.004Z":5.8744089500000003,"2010-05-10T04:00:00.005Z":-1.2242642800000001,"2010-05-24T04:00:00Z":-926.79970419000006,"2010-05-24T04:00:00.001Z":3.4194336000000001,"2010-05-24T04:00:00.002Z":32.830981491112112,"2010-05-24T04:00:00.003Z":-7.9835816913669069,"2010-05-24T04:00:00.004Z":12.080383319999999,"2010-06-07T04:00:00Z":-254.39688315000001,"2010-06-07T04:00:00.001Z":122.45578494661841,"2010-06-07T04:00:00.002Z":6.9572223073381299,"2010-06-07T04:00:00.003Z":1.62113716,"2010-06-21T04:00:00Z":219.88841099999999,"2010-06-21T04:00:00.001Z":69.949735699551127,"2010-06-21T04:00:00.002Z":51.024409392105262,"2010-06-21T04:00:00.003Z":5.2003456135625798,"2010-06-21T04:00:00.004Z":6.4687896785611514,"2010-06-21T04:00:00.005Z":3.6882445806493505,"2010-07-05T04:00:00Z":-742.66527455999994,"2010-07-05T04:00:00.001Z":60.094024155112827,"2010-07-05T04:00:00.002Z":15.2588528,"2010-07-05T04:00:00.003Z":13.714689289640289,"2010-07-05T04:00:00.004Z":16.826826370543934,"2010-07-05T04:00:00.005Z":6.9653437219480523,"2010-07-19T04:00:00Z":11.21764572,"2010-07-19T04:00:00.001Z":27.247078831148468,"2010-07-19T04:00:00.002Z":14.347289401079136,"2010-07-19T04:00:00.003Z":2.6173761199999999,"2010-07-19T04:00:00.004Z":-0.18245627079355597,"2010-08-02T04:00:00Z":437.23828809740257,"2010-08-02T04:00:00.001Z":283.05220135859787,"2010-08-02T04:00:00.002Z":31.658850631578947,"2010-08-02T04:00:00.003Z":39.10683499470489,"2010-08-02T04:00:00.004Z":18.177590208728926,"2010-08-02T04:00:00.005Z":0.63264664000000004,"2010-08-16T04:00:00Z":-431.97324802000003,"2010-08-16T04:00:00.001Z":664.90685573347366,"2010-08-16T04:00:00.002Z":51.061127854255268,"2010-08-16T04:00:00.003Z":14.15927009,"2010-08-16T04:00:00.004Z":-2.3571347,"2010-08-16T04:00:00.005Z":3.6058597823806164,"2010-08-30T04:00:00Z":18.885897379999999,"2010-08-30T04:00:00.001Z":26.685159429485878,"2010-08-30T04:00:00.002Z":18.974802074024812,"2010-08-30T04:00:00.003Z":6.569647177894737,"2010-09-13T04:00:00Z":-33.413818640000002,"2010-09-13T04:00:00.001Z":256.10026992000002,"2010-09-13T04:00:00.002Z":83.998224587368426,"2010-09-13T04:00:00.003Z":12.503802315876289,"2010-09-13T04:00:00.004Z":14.880313658773355,"2010-09-13T04:00:00.005Z":5.6253998545951074,"2010-09-13T04:00:00.006Z":3.42654492,"2010-09-27T04:00:00Z":256.92035442441454,"2010-09-27T04:00:00.001Z":16.810623199999998,"2010-09-27T04:00:00.002Z":11.864739817938144,"2010-09-27T04:00:00.003Z":4.2925929199999997,"2010-09-27T04:00:00.004Z":14.035801915698006,"2010-09-27T04:00:00.005Z":16.785925447894737,"2010-09-27T04:00:00.006Z":5.7664238408156931,"2010-10-11T04:00:00Z":870.07342696072635,"2010-10-11T04:00:00.001Z":50.761239394845362,"2010-10-11T04:00:00.002Z":26.565106479715098,"2010-10-11T04:00:00.003Z":9.1242278343884884,"2010-10-11T04:00:00.004Z":1.16941743,"2010-10-11T04:00:00.005Z":3.4928062400000002,"2010-10-25T04:00:00Z":129.54588448000001,"2010-10-25T04:00:00.001Z":6.5013087599999997,"2010-10-25T04:00:00.002Z":9.5486339299999994,"2010-10-25T04:00:00.003Z":13.903072758969072,"2010-11-08T05:00:00Z":368.74093524561152,"2010-11-08T05:00:00.001Z":137.70884979650668,"2010-11-08T05:00:00.002Z":40.664240511761534,"2010-11-08T05:00:00.003Z":16.783600079999999,"2010-11-08T05:00:00.004Z":15.678820680192938,"2010-11-22T05:00:00Z":65.725610942071611,"2010-11-22T05:00:00.001Z":10.34588838,"2010-11-22T05:00:00.002Z":32.630562380503434,"2010-11-22T05:00:00.003Z":6.2058853821608038,"2010-12-06T05:00:00Z":1075.2911232420306,"2010-12-06T05:00:00.001Z":123.19954396733668,"2010-12-06T05:00:00.002Z":43.404850772537316,"2010-12-06T05:00:00.003Z":54.130987752583117,"2010-12-06T05:00:00.004Z":7.2698473000000003,"2010-12-06T05:00:00.005Z":10.930885431680002,"2010-12-20T05:00:00Z":-238.86717666000001,"2010-12-20T05:00:00.001Z":56.268974190421744,"2010-12-20T05:00:00.002Z":18.204656236140384,"2010-12-20T05:00:00.003Z":15.599200539104478,"2010-12-20T05:00:00.004Z":6.9706772199999998,"2010-12-20T05:00:00.005Z":5.460775275195985,"2011-01-03T05:00:00Z":385.80692678461105,"2011-01-03T05:00:00.001Z":1513.6173483064001,"2011-01-03T05:00:00.002Z":-40.7014608,"2011-01-03T05:00:00.003Z":1678.0047037753452,"2011-01-03T05:00:00.004Z":1557.7363701226545,"2011-01-03T05:00:00.005Z":1209.3479023283583,"2011-01-03T05:00:00.006Z":1648.6906612119494,"2011-01-03T05:00:00.007Z":1595.5877947805025,"2011-01-03T05:00:00.008Z":1187.334606365054,"2011-01-03T05:00:00.009Z":660.1596055,"2011-01-31T05:00:00Z":-134.90173322000001,"2011-01-31T05:00:00.001Z":-250.7610469,"2011-01-31T05:00:00.002Z":-526.88713546999998,"2011-01-31T05:00:00.003Z":79.780554249999994,"2011-01-31T05:00:00.004Z":23.710754099999999,"2011-01-31T05:00:00.005Z":12.6755722,"2011-01-31T05:00:00.006Z":4.2734529500000002,"2011-01-31T05:00:00.007Z":1.11219264,"2011-01-31T05:00:00.008Z":0.077410870000000007,"2011-02-14T05:00:00Z":-4.7661690999999999,"2011-02-14T05:00:00.001Z":74.615711660000002,"2011-02-14T05:00:00.002Z":158.36325606,"2011-02-14T05:00:00.003Z":14.519180410000001,"2011-02-14T05:00:00.004Z":1.4196535800000001,"2011-02-14T05:00:00.005Z":0.40815084000000001,"2011-02-28T05:00:00Z":259.88201862,"2011-02-28T05:00:00.001Z":-197.41648853999999,"2011-02-28T05:00:00.002Z":85.674163680000007,"2011-02-28T05:00:00.003Z":66.988284780000001,"2011-02-28T05:00:00.004Z":43.385340083913043,"2011-03-14T04:00:00Z":-163.61723158999999,"2011-03-14T04:00:00.001Z":-1487.5021618999999,"2011-03-14T04:00:00.002Z":-7.4629432500000004,"2011-03-14T04:00:00.003Z":1.0979285816080402,"2011-03-14T04:00:00.004Z":6.5245377600000003,"2011-03-14T04:00:00.005Z":4.5360724799999996,"2011-03-14T04:00:00.006Z":-4.8965824500000004,"2011-03-28T04:00:00Z":140.12527452,"2011-03-28T04:00:00.001Z":-421.55389836000001,"2011-03-28T04:00:00.002Z":43.174235686432162,"2011-03-28T04:00:00.003Z":-1.1341734999999999,"2011-03-28T04:00:00.004Z":2.0869680492753622,"2011-03-28T04:00:00.005Z":4.3330872200000004,"2011-04-11T04:00:00Z":-189.89754533999999,"2011-04-11T04:00:00.001Z":-12.6354828,"2011-04-11T04:00:00.002Z":328.09730952608697,"2011-04-11T04:00:00.003Z":69.305803075628134,"2011-04-11T04:00:00.004Z":30.569884623188404,"2011-04-11T04:00:00.005Z":11.274823919999999,"2011-04-11T04:00:00.006Z":19.706214599999999,"2011-04-11T04:00:00.007Z":7.75144535,"2011-04-26T04:00:00Z":-423.15131888000002,"2011-04-26T04:00:00.001Z":-128.14538171999999,"2011-04-26T04:00:00.002Z":-271.54763059999999,"2011-04-26T04:00:00.003Z":108.06830097,"2011-04-26T04:00:00.004Z":38.573720369999997,"2011-04-26T04:00:00.005Z":8.0429220000000008,"2011-05-09T04:00:00Z":-52.409655479999998,"2011-05-09T04:00:00.001Z":53.290235628451221,"2011-05-09T04:00:00.002Z":29.449840139999999,"2011-05-09T04:00:00.003Z":22.301402499999998,"2011-05-09T04:00:00.004Z":1.0775256499999999,"2011-05-09T04:00:00.005Z":1.3794402486107229,"2011-05-09T04:00:00.006Z":-0.030330300000000001,"2011-05-23T04:00:00Z":-421.47364635999998,"2011-05-23T04:00:00.001Z":-276.72277919999999,"2011-05-23T04:00:00.002Z":55.36242914522402,"2011-05-23T04:00:00.003Z":51.759799200000003,"2011-05-23T04:00:00.004Z":2.7534483501375306,"2011-05-23T04:00:00.005Z":-1.0409891600000001,"2011-05-23T04:00:00.006Z":-1.7656080000000001,"2011-06-06T04:00:00Z":-628.37442959999998,"2011-06-06T04:00:00.001Z":-145.81056375,"2011-06-06T04:00:00.002Z":297.99790186662727,"2011-06-06T04:00:00.003Z":17.475345000000001,"2011-06-06T04:00:00.004Z":0.39964008000000001,"2011-06-06T04:00:00.005Z":-1.4745267340782122,"2011-06-20T04:00:00Z":-1215.6366264999999,"2011-06-20T04:00:00.001Z":34.460061346792308,"2011-06-20T04:00:00.002Z":1.4529912362790698,"2011-06-20T04:00:00.003Z":-7.7907402585474861,"2011-07-04T04:00:00Z":-120.43416519,"2011-07-04T04:00:00.001Z":32.560317849999997,"2011-07-04T04:00:00.002Z":73.657442905813951,"2011-07-04T04:00:00.003Z":4.6209838012849165,"2011-07-04T04:00:00.004Z":10.942010815462185,"2011-07-18T04:00:00Z":-526.71234726627904,"2011-07-18T04:00:00.001Z":-476.89868124800432,"2011-07-18T04:00:00.002Z":-770.05365356000004,"2011-07-18T04:00:00.003Z":5.9421363177870568,"2011-07-18T04:00:00.004Z":-10.94451344,"2011-07-18T04:00:00.005Z":-6.4276503672552163,"2011-07-18T04:00:00.006Z":-3.5970112703910613,"2011-07-18T04:00:00.007Z":25.673698807970851,"2011-08-01T04:00:00Z":-199.29524896999999,"2011-08-01T04:00:00.001Z":-920.55209897826819,"2011-08-01T04:00:00.002Z":66.395450329661429,"2011-08-01T04:00:00.003Z":-3.9628778998394862,"2011-08-01T04:00:00.004Z":-2.1065654399999998,"2011-08-01T04:00:00.005Z":-1.6264396800000001,"2011-08-01T04:00:00.006Z":-3.1089473600000002,"2011-08-01T04:00:00.007Z":-0.89538891552078304,"2011-08-15T04:00:00Z":-1620.624139455814,"2011-08-15T04:00:00.001Z":-785.97099000000003,"2011-08-15T04:00:00.002Z":-811.76949824999997,"2011-08-15T04:00:00.003Z":-19.489624549999998,"2011-08-15T04:00:00.004Z":-22.935017210000002,"2011-08-15T04:00:00.005Z":-20.6990756,"2011-08-15T04:00:00.006Z":-12.139394850123605,"2011-08-15T04:00:00.007Z":-3.0977294277603917,"2011-08-29T04:00:00Z":-175.40799246,"2011-08-29T04:00:00.001Z":-1081.5153594221811,"2011-08-29T04:00:00.002Z":-133.68011680000001,"2011-08-29T04:00:00.003Z":37.149658575185981,"2011-08-29T04:00:00.004Z":11.35203228,"2011-08-29T04:00:00.005Z":-19.9235823,"2011-08-29T04:00:00.006Z":-5.7889384599999998,"2011-08-29T04:00:00.007Z":-0.33535871,"2011-09-12T04:00:00Z":-332.47326207999998,"2011-09-12T04:00:00.001Z":-354.29477322999998,"2011-09-12T04:00:00.002Z":-45.867386354082548,"2011-09-12T04:00:00.003Z":13.20161214,"2011-09-12T04:00:00.004Z":-8.0995422000000001,"2011-09-12T04:00:00.005Z":-15.01001696848369,"2011-09-12T04:00:00.006Z":-0.45744649999999998,"2011-09-26T04:00:00Z":29.626288500000001,"2011-09-26T04:00:00.001Z":-32.517169778461536,"2011-09-26T04:00:00.002Z":3.1546737,"2011-09-26T04:00:00.003Z":1.84024104,"2011-09-26T04:00:00.004Z":-1.9265470910604614,"2011-09-26T04:00:00.005Z":-0.94102382124432138,"2011-10-10T04:00:00Z":69.916938189999996,"2011-10-10T04:00:00.001Z":-20.624521649999998,"2011-10-10T04:00:00.002Z":31.795744004230873,"2011-10-10T04:00:00.003Z":-4.9299691299999999,"2011-10-10T04:00:00.004Z":-11.703440449230769,"2011-10-24T04:00:00Z":-251.15495526000001,"2011-10-24T04:00:00.001Z":-32.00696061,"2011-10-24T04:00:00.002Z":-13.587366167512545,"2011-10-24T04:00:00.003Z":-2.283420004396405,"2011-10-24T04:00:00.004Z":41.727580199495655,"2011-11-07T05:00:00Z":77.083576424356963,"2011-11-07T05:00:00.001Z":9.7329862963363283,"2011-11-07T05:00:00.002Z":2.5290370599999998,"2011-11-07T05:00:00.003Z":1.1681393766799468,"2011-11-07T05:00:00.004Z":-2.459159708888889,"2011-11-07T05:00:00.005Z":0.22171478,"2011-11-21T05:00:00Z":-135.44338035999999,"2011-11-21T05:00:00.001Z":8.9347441300000003,"2011-11-21T05:00:00.002Z":-36.172409431512449,"2011-11-21T05:00:00.003Z":-11.986218206666667,"2011-11-21T05:00:00.004Z":-4.0590462399999998,"2011-11-21T05:00:00.005Z":-1.0154213179856115,"2011-12-05T05:00:00Z":-19.06264415567928,"2011-12-05T05:00:00.001Z":6.0623630000000004,"2011-12-05T05:00:00.002Z":14.007137227651294,"2011-12-05T05:00:00.003Z":-3.9752078463024896,"2011-12-05T05:00:00.004Z":-1.0560447578472913,"2011-12-19T05:00:00Z":431.80397363206458,"2011-12-19T05:00:00.001Z":-4.5593629420587138,"2011-12-19T05:00:00.002Z":1.7832639800000001,"2012-01-02T05:00:00Z":178.0800156,"2012-01-02T05:00:00.001Z":476.36271333000002,"2012-01-02T05:00:00.002Z":-231.91866696492747,"2012-01-02T05:00:00.003Z":-62.754260794444441,"2012-01-02T05:00:00.004Z":-479.23647953951837,"2012-01-02T05:00:00.005Z":540.41447271798563,"2012-01-02T05:00:00.006Z":2276.4333026354116,"2012-01-02T05:00:00.007Z":288.23106576756595,"2012-01-02T05:00:00.008Z":17.533404941167344,"2012-01-02T05:00:00.009Z":658.22464785,"2012-01-30T05:00:00Z":28.405889200000001,"2012-01-30T05:00:00.001Z":-474.95303663999999,"2012-01-30T05:00:00.002Z":-149.33103625999999,"2012-01-30T05:00:00.003Z":122.53453,"2012-01-30T05:00:00.004Z":20.947809599999999,"2012-01-30T05:00:00.005Z":14.8582014,"2012-01-30T05:00:00.006Z":6.7295312000000003,"2012-01-30T05:00:00.007Z":4.9553774099999996,"2012-01-30T05:00:00.008Z":3.0927087599999998,"2012-02-13T05:00:00Z":30.703504649999999,"2012-02-13T05:00:00.001Z":-422.75400776999999,"2012-02-13T05:00:00.002Z":545.48189863000005,"2012-02-13T05:00:00.003Z":-163.82505509999999,"2012-02-13T05:00:00.004Z":328.47014178000001,"2012-02-13T05:00:00.005Z":110.47020153,"2012-02-13T05:00:00.006Z":59.013414560000001,"2012-02-13T05:00:00.007Z":28.953234821862463,"2012-02-13T05:00:00.008Z":9.0515182099999993,"2012-02-13T05:00:00.009Z":6.58619208,"2012-02-27T05:00:00Z":-111.24060878,"2012-02-27T05:00:00.001Z":-211.33877183999999,"2012-02-27T05:00:00.002Z":508.58003809813755,"2012-02-27T05:00:00.003Z":132.62140808000001,"2012-02-27T05:00:00.004Z":66.627024000000006,"2012-02-27T05:00:00.005Z":38.45140138,"2012-02-27T05:00:00.006Z":38.201369849999999,"2012-02-27T05:00:00.007Z":3.9544092700000002,"2012-02-27T05:00:00.008Z":1.9816253399999999,"2012-03-12T04:00:00Z":-171.66251657999999,"2012-03-12T04:00:00.001Z":-338.89091287999997,"2012-03-12T04:00:00.002Z":130.10199216000001,"2012-03-12T04:00:00.003Z":94.559137789999994,"2012-03-12T04:00:00.004Z":9.7490837999999993,"2012-03-12T04:00:00.005Z":17.847091259999999,"2012-03-12T04:00:00.006Z":1.82958018,"2012-03-26T04:00:00Z":260.3953727,"2012-03-26T04:00:00.001Z":52.017307950000003,"2012-03-26T04:00:00.002Z":6.2555514299999997,"2012-03-26T04:00:00.003Z":3.0462585,"2012-04-10T04:00:00Z":-510.65120647999998,"2012-04-10T04:00:00.001Z":22.101310349999999,"2012-04-10T04:00:00.002Z":-1097.7785921100001,"2012-04-10T04:00:00.003Z":-1150.8594473999999,"2012-04-10T04:00:00.004Z":125.19065367,"2012-04-10T04:00:00.005Z":-12.69574083,"2012-04-10T04:00:00.006Z":2.8603975741040464,"2012-04-23T04:00:00Z":-947.11462657000004,"2012-04-23T04:00:00.001Z":-316.14441094,"2012-04-23T04:00:00.002Z":84.68062956,"2012-04-23T04:00:00.003Z":-48.490898613285559,"2012-04-23T04:00:00.004Z":-1.7906751999999999,"2012-04-23T04:00:00.005Z":-1.9415308,"2012-05-07T04:00:00Z":-73.706522750000005,"2012-05-07T04:00:00.001Z":-2580.1867918667144,"2012-05-07T04:00:00.002Z":212.90252313475582,"2012-05-07T04:00:00.003Z":13.376022799999999,"2012-05-07T04:00:00.004Z":4.4618703599999998,"2012-05-07T04:00:00.005Z":41.300255880000002,"2012-05-07T04:00:00.006Z":-6.583908850603291,"2012-05-21T04:00:00Z":-333.65604905999999,"2012-05-21T04:00:00.001Z":-476.82708074999999,"2012-05-21T04:00:00.002Z":-696.32933709999998,"2012-05-21T04:00:00.003Z":13.070767679999999,"2012-05-21T04:00:00.004Z":17.871950563018867,"2012-05-21T04:00:00.005Z":-0.028941861428571431,"2012-05-21T04:00:00.006Z":32.531011919999997,"2012-05-21T04:00:00.007Z":-0.64157129316270567,"2012-06-04T04:00:00Z":-367.98098220000003,"2012-06-04T04:00:00.001Z":-235.01755956,"2012-06-04T04:00:00.002Z":5.3420704499999996,"2012-06-04T04:00:00.003Z":6.0702765614814815,"2012-06-04T04:00:00.004Z":13.884531835471698,"2012-06-04T04:00:00.005Z":20.075047988086929,"2012-06-04T04:00:00.006Z":0.6440503628571429,"2012-06-18T04:00:00Z":138.03559204000001,"2012-06-18T04:00:00.001Z":95.907038093352355,"2012-06-18T04:00:00.002Z":32.591136300000002,"2012-06-18T04:00:00.003Z":-14.931143510656002,"2012-06-18T04:00:00.004Z":8.6354127437037036,"2012-06-18T04:00:00.005Z":0.47104380000000001,"2012-07-02T04:00:00Z":337.51613012150943,"2012-07-02T04:00:00.001Z":50.363607365110688,"2012-07-02T04:00:00.002Z":13.041697923284859,"2012-07-02T04:00:00.003Z":4.5226932399999997,"2012-07-16T04:00:00Z":-278.56567960000001,"2012-07-16T04:00:00.001Z":-970.59947174557806,"2012-07-16T04:00:00.002Z":161.06258522077033,"2012-07-16T04:00:00.003Z":30.464007768120101,"2012-07-16T04:00:00.004Z":26.906668144835166,"2012-07-16T04:00:00.005Z":8.0026436825041465,"2012-07-16T04:00:00.006Z":-1.79877726,"2012-07-16T04:00:00.007Z":5.0271624974226805,"2012-07-30T04:00:00Z":-279.23037527471342,"2012-07-30T04:00:00.001Z":77.446700899999996,"2012-07-30T04:00:00.002Z":83.697350847942516,"2012-07-30T04:00:00.003Z":-173.84807829250414,"2012-07-30T04:00:00.004Z":52.06193957,"2012-07-30T04:00:00.005Z":30.15388935,"2012-07-30T04:00:00.006Z":13.172011566589129,"2012-07-30T04:00:00.007Z":17.855445679368248,"2012-08-13T04:00:00Z":-26.870323549999998,"2012-08-13T04:00:00.001Z":-33.378595599999997,"2012-08-13T04:00:00.002Z":27.908809560000002,"2012-08-13T04:00:00.003Z":2.5749240599999998,"2012-08-13T04:00:00.004Z":-0.056570280000000001,"2012-08-13T04:00:00.005Z":3.193612831647282,"2012-08-13T04:00:00.006Z":1.1546372102197802,"2012-08-27T04:00:00Z":143.63242213000001,"2012-08-27T04:00:00.001Z":447.31402425494508,"2012-08-27T04:00:00.002Z":5.7112075453975706,"2012-08-27T04:00:00.003Z":1.4808560399999999,"2012-08-27T04:00:00.004Z":10.68549825,"2012-08-27T04:00:00.005Z":0.16791207999999999,"2012-09-10T04:00:00Z":52.62635856,"2012-09-10T04:00:00.001Z":-120.13483929,"2012-09-10T04:00:00.002Z":29.552445720000001,"2012-09-10T04:00:00.003Z":62.080839779999998,"2012-09-10T04:00:00.004Z":16.693329640000002,"2012-09-10T04:00:00.005Z":62.846437308834155,"2012-09-10T04:00:00.006Z":12.704910125497051,"2012-09-24T04:00:00Z":-248.11063415999999,"2012-09-24T04:00:00.001Z":386.67557790000001,"2012-09-24T04:00:00.002Z":22.52412369,"2012-09-24T04:00:00.003Z":1.7042777909951061,"2012-10-08T04:00:00Z":52.208855059999998,"2012-10-08T04:00:00.001Z":382.73189110717976,"2012-10-08T04:00:00.002Z":409.64843018335347,"2012-10-08T04:00:00.003Z":91.621984268091992,"2012-10-08T04:00:00.004Z":16.352094434866828,"2012-10-08T04:00:00.005Z":36.042118964926594,"2012-10-08T04:00:00.006Z":0.84798235,"2012-10-22T04:00:00Z":-261.03750287999998,"2012-10-22T04:00:00.001Z":-38.559912359999998,"2012-10-22T04:00:00.002Z":85.058695560000004,"2012-10-22T04:00:00.003Z":110.44999948216811,"2012-10-22T04:00:00.004Z":19.568624071791767,"2012-10-22T04:00:00.005Z":12.032285153441295,"2012-10-22T04:00:00.006Z":10.739348891581285,"2012-11-05T05:00:00Z":-412.37596289999999,"2012-11-05T05:00:00.001Z":237.52288884655871,"2012-11-05T05:00:00.002Z":128.72480039999999,"2012-11-05T05:00:00.003Z":76.656848572736081,"2012-11-05T05:00:00.004Z":67.043643927926936,"2012-11-05T05:00:00.005Z":6.9595376131332927,"2012-11-19T05:00:00Z":-238.70238678000001,"2012-11-19T05:00:00.001Z":158.51631048581115,"2012-11-19T05:00:00.002Z":-1.9212224996567506,"2012-11-19T05:00:00.003Z":1.2840624,"2012-11-19T05:00:00.004Z":6.3851089455168513,"2012-11-19T05:00:00.005Z":6.683096976006456,"2012-12-03T05:00:00Z":160.82740458529412,"2012-12-03T05:00:00.001Z":10.500186458718536,"2012-12-03T05:00:00.002Z":8.3204861924711491,"2012-12-17T05:00:00Z":453.87744720000001,"2012-12-17T05:00:00.001Z":189.47967811764707,"2012-12-17T05:00:00.002Z":19.169919398718534,"2012-12-17T05:00:00.003Z":1.2733038953846154,"2012-12-17T05:00:00.004Z":1.8375007969459609,"2012-12-31T05:00:00Z":886.61877316000005,"2012-12-31T05:00:00.001Z":1443.8421564047942,"2012-12-31T05:00:00.002Z":1481.1218361172814,"2012-12-31T05:00:00.003Z":2283.1939215311882,"2012-12-31T05:00:00.004Z":1960.0269013270588,"2012-12-31T05:00:00.005Z":557.26528565221963,"2012-12-31T05:00:00.006Z":1566.1902326484148,"2012-12-31T05:00:00.007Z":1338.4181739406345,"2012-12-31T05:00:00.008Z":-183.50223725000001,"2012-12-31T05:00:00.009Z":281.6542469346154,"2013-01-28T05:00:00Z":-241.81661786000001,"2013-01-28T05:00:00.001Z":-268.38544389999998,"2013-01-28T05:00:00.002Z":-1001.24036559,"2013-01-28T05:00:00.003Z":81.986930279999996,"2013-01-28T05:00:00.004Z":37.58762514,"2013-01-28T05:00:00.005Z":24.064761149999999,"2013-01-28T05:00:00.006Z":-0.097377439999999996,"2013-02-11T05:00:00Z":-515.33367544999999,"2013-02-11T05:00:00.001Z":-416.91215899999997,"2013-02-11T05:00:00.002Z":1346.9402924999999,"2013-02-25T05:00:00Z":-81.246146510000003,"2013-02-25T05:00:00.001Z":-905.76749577999999,"2013-02-25T05:00:00.002Z":-374.70597647,"2013-02-25T05:00:00.003Z":259.30665263999998,"2013-02-25T05:00:00.004Z":54.761177609999997,"2013-02-25T05:00:00.005Z":18.37205883,"2013-02-25T05:00:00.006Z":2.0512788541095892,"2013-02-25T05:00:00.007Z":25.048928190000002,"2013-03-11T04:00:00Z":34.080894000000001,"2013-03-11T04:00:00.001Z":19.149034459999999,"2013-03-11T04:00:00.002Z":-910.59472325000002,"2013-03-11T04:00:00.003Z":53.737388350000003,"2013-03-11T04:00:00.004Z":102.77776043999999,"2013-03-11T04:00:00.005Z":50.967381600000003,"2013-03-11T04:00:00.006Z":-0.61080904563607386,"2013-03-11T04:00:00.007Z":12.380337555000001,"2013-03-25T04:00:00Z":-1126.6163559041097,"2013-03-25T04:00:00.001Z":-760.82263999999998,"2013-03-25T04:00:00.002Z":-751.83745546,"2013-03-25T04:00:00.003Z":-633.31068097000002,"2013-03-25T04:00:00.004Z":77.121844289999999,"2013-03-25T04:00:00.005Z":-0.20301063999999999,"2013-03-25T04:00:00.006Z":96.479989984233583,"2013-03-25T04:00:00.007Z":-6.0531732971275893,"2013-03-25T04:00:00.008Z":8.3048451449999998,"2013-04-08T04:00:00Z":-218.63276519999999,"2013-04-08T04:00:00.001Z":-878.84114999999997,"2013-04-08T04:00:00.002Z":-497.57812691999999,"2013-04-08T04:00:00.003Z":439.14719043065696,"2013-04-08T04:00:00.004Z":66.171961550239061,"2013-04-08T04:00:00.005Z":-0.16089864000000001,"2013-04-22T04:00:00Z":-921.74296428000002,"2013-04-22T04:00:00.001Z":40.140784765490764,"2013-04-22T04:00:00.002Z":-3.6350464876923079,"2013-04-22T04:00:00.003Z":2.1661077,"2013-04-22T04:00:00.004Z":4.1748295133333331,"2013-04-22T04:00:00.005Z":-1.22759196,"2013-04-22T04:00:00.006Z":3.9996742470129871,"2013-04-22T04:00:00.007Z":-0.11773231801047121,"2013-05-06T04:00:00Z":34.820958660000002,"2013-05-06T04:00:00.001Z":469.68926050666664,"2013-05-06T04:00:00.002Z":224.87964238999999,"2013-05-06T04:00:00.003Z":53.802610553926705,"2013-05-06T04:00:00.004Z":29.23946226,"2013-05-06T04:00:00.005Z":13.26358489051948,"2013-05-06T04:00:00.006Z":0.81184666230769231,"2013-05-20T04:00:00Z":308.12161671246753,"2013-05-20T04:00:00.001Z":243.59302529089004,"2013-05-20T04:00:00.002Z":41.728929280000003,"2013-05-20T04:00:00.003Z":35.338192399999997,"2013-05-20T04:00:00.004Z":37.338544323076924,"2013-05-20T04:00:00.005Z":13.921299980000001,"2013-06-03T04:00:00Z":-702.83227871999998,"2013-06-03T04:00:00.001Z":267.54638741728388,"2013-06-03T04:00:00.002Z":107.56775460999999,"2013-06-03T04:00:00.003Z":24.097394340000001,"2013-06-03T04:00:00.004Z":0.11569823999999999,"2013-06-17T04:00:00Z":308.29995465000002,"2013-06-17T04:00:00.001Z":42.71170501401393,"2013-06-17T04:00:00.002Z":5.3814599999999997,"2013-06-17T04:00:00.003Z":11.805477826597938,"2013-06-17T04:00:00.004Z":7.2094925400000003,"2013-06-17T04:00:00.005Z":0.14109569999999999,"2013-07-01T04:00:00Z":-525.96192764,"2013-07-01T04:00:00.001Z":26.886358619999999,"2013-07-01T04:00:00.002Z":59.225594662016462,"2013-07-01T04:00:00.003Z":16.76332,"2013-07-01T04:00:00.004Z":17.47112435376344,"2013-07-01T04:00:00.005Z":19.498390650000001,"2013-07-01T04:00:00.006Z":8.3356819121154739,"2013-07-15T04:00:00Z":-30.311338679999999,"2013-07-15T04:00:00.001Z":131.40219859999999,"2013-07-15T04:00:00.002Z":97.275569521060177,"2013-07-15T04:00:00.003Z":37.775219999999997,"2013-07-15T04:00:00.004Z":36.733139850179214,"2013-07-15T04:00:00.005Z":8.658471866685872,"2013-07-29T04:00:00Z":-292.83241080659792,"2013-07-29T04:00:00.001Z":67.856821199999999,"2013-07-29T04:00:00.002Z":101.24240133744456,"2013-07-29T04:00:00.003Z":44.549598240000002,"2013-07-29T04:00:00.004Z":38.207834256594985,"2013-07-29T04:00:00.005Z":15.654794285614726,"2013-08-12T04:00:00Z":20.482350719999999,"2013-08-12T04:00:00.001Z":796.97447339627729,"2013-08-12T04:00:00.002Z":342.14169994000002,"2013-08-12T04:00:00.003Z":226.98068490182914,"2013-08-12T04:00:00.004Z":10.926881530752688,"2013-08-26T04:00:00Z":-193.92611120000001,"2013-08-26T04:00:00.001Z":158.44466852325354,"2013-08-26T04:00:00.002Z":143.13406208000001,"2013-08-26T04:00:00.003Z":29.755652589249902,"2013-08-26T04:00:00.004Z":12.533048542173914,"2013-09-09T04:00:00Z":352.04618177999998,"2013-09-09T04:00:00.001Z":141.55549927999999,"2013-09-09T04:00:00.002Z":105.76433631521739,"2013-09-09T04:00:00.003Z":42.609847802056976,"2013-09-09T04:00:00.004Z":44.511205104200215,"2013-09-09T04:00:00.005Z":19.346790538833748,"2013-09-23T04:00:00Z":895.57676400000003,"2013-09-23T04:00:00.001Z":971.0034687614509,"2013-09-23T04:00:00.002Z":233.99268559453753,"2013-10-07T04:00:00Z":136.24297079999999,"2013-10-07T04:00:00.001Z":813.84332554860543,"2013-10-07T04:00:00.002Z":2.9196256953153155,"2013-10-21T04:00:00Z":-79.608948929999997,"2013-10-21T04:00:00.001Z":1492.117720211646,"2013-10-21T04:00:00.002Z":191.64925084158276,"2013-10-21T04:00:00.003Z":110.20754363898955,"2013-10-21T04:00:00.004Z":110.68549593364776,"2013-10-21T04:00:00.005Z":40.006436462461309,"2013-10-21T04:00:00.006Z":8.3680876499999997,"2013-11-04T05:00:00Z":33.721723084684683,"2013-11-04T05:00:00.001Z":349.32346595041429,"2013-11-04T05:00:00.002Z":241.98495304851323,"2013-11-04T05:00:00.003Z":-2.00362068,"2013-11-04T05:00:00.004Z":17.2378632,"2013-11-04T05:00:00.005Z":45.493108330099261,"2013-11-04T05:00:00.006Z":27.998745842679931,"2013-11-18T05:00:00Z":153.51130799851853,"2013-11-18T05:00:00.001Z":236.86013359875952,"2013-11-18T05:00:00.002Z":168.45799215049402,"2013-11-18T05:00:00.003Z":82.233169940617884,"2013-11-18T05:00:00.004Z":46.031905931039788,"2013-12-02T05:00:00Z":-758.73928276000004,"2013-12-02T05:00:00.001Z":259.03204745969526,"2013-12-02T05:00:00.002Z":150.91742346962963,"2013-12-02T05:00:00.003Z":65.573245098252443,"2013-12-02T05:00:00.004Z":32.768128608623869,"2013-12-02T05:00:00.005Z":16.365257822772186,"2013-12-16T05:00:00Z":999.28962132709592,"2013-12-16T05:00:00.001Z":329.71226256390815,"2013-12-16T05:00:00.002Z":122.0608004156452,"2013-12-16T05:00:00.003Z":-5.6854014147169813,"2013-12-16T05:00:00.004Z":6.0758325297605742,"2013-12-16T05:00:00.005Z":5.0854092,"2013-12-16T05:00:00.006Z":61.410054346698828,"2013-12-16T05:00:00.007Z":46.483634708316551,"2013-12-30T05:00:00Z":281.13574964999998,"2013-12-30T05:00:00.001Z":149.29510217291738,"2013-12-30T05:00:00.002Z":6.8659160309433966,"2013-12-30T05:00:00.003Z":11.096573659774643,"2013-12-30T05:00:00.004Z":8.6584400000000006,"2013-12-30T05:00:00.005Z":34.552733405544366,"2014-01-13T05:00:00Z":56.825508803773587,"2014-01-13T05:00:00.001Z":260.84641905000001,"2014-01-13T05:00:00.002Z":4324.6467792726526,"2014-01-13T05:00:00.003Z":4291.9762844706956,"2014-01-13T05:00:00.004Z":2869.4027870624445,"2014-01-13T05:00:00.005Z":421.17351965,"2014-01-13T05:00:00.006Z":613.24408554023944,"2014-01-13T05:00:00.007Z":814.15974951111014,"2014-01-13T05:00:00.008Z":125.40258524745069,"2014-01-13T05:00:00.009Z":134.10279519360918,"2014-01-27T05:00:00Z":-1378.7091166800001,"2014-01-27T05:00:00.001Z":-1285.7478216699999,"2014-01-27T05:00:00.002Z":5588.7587502093229,"2014-02-10T05:00:00Z":-295.73022736000001,"2014-02-10T05:00:00.001Z":123.29114634,"2014-02-10T05:00:00.002Z":254.11448988679246,"2014-02-10T05:00:00.003Z":81.734767199999993,"2014-02-10T05:00:00.004Z":107.38484960148264,"2014-02-24T05:00:00Z":208.68104055000001,"2014-02-24T05:00:00.001Z":-465.28464503999999,"2014-02-24T05:00:00.002Z":1116.4161105999999,"2014-02-24T05:00:00.003Z":2234.002820288566,"2014-02-24T05:00:00.004Z":466.32734041778974,"2014-02-24T05:00:00.005Z":6.8404114596491228,"2014-03-10T04:00:00Z":686.03788356035091,"2014-03-10T04:00:00.001Z":138.15825417952755,"2014-03-10T04:00:00.002Z":87.569383459999997,"2014-03-10T04:00:00.003Z":79.286098722278311,"2014-03-10T04:00:00.004Z":27.796666614834436,"2014-03-10T04:00:00.005Z":90.141210485175208,"2014-03-10T04:00:00.006Z":5.6986960499999997,"2014-03-24T04:00:00Z":-124.33969140000001,"2014-03-24T04:00:00.001Z":650.40032200804228,"2014-03-24T04:00:00.002Z":53.297594692834643,"2014-03-24T04:00:00.003Z":77.640319740372675,"2014-04-07T04:00:00Z":236.59151025,"2014-04-07T04:00:00.001Z":587.48013964962286,"2014-04-07T04:00:00.002Z":251.97946735055118,"2014-04-07T04:00:00.003Z":1.5891707323809523,"2014-04-07T04:00:00.004Z":51.412745911775701,"2014-04-07T04:00:00.005Z":46.879261512121914,"2014-04-22T04:00:00Z":1358.2853483730437,"2014-04-22T04:00:00.001Z":217.17846874784175,"2014-04-22T04:00:00.002Z":303.98605049857662,"2014-04-22T04:00:00.003Z":55.770776457570093,"2014-04-22T04:00:00.004Z":-9.2518463099999995,"2014-04-22T04:00:00.005Z":68.982322493858263,"2014-04-22T04:00:00.006Z":2.9165698140806082,"2014-05-05T04:00:00Z":-722.86019996000005,"2014-05-05T04:00:00.001Z":-1047.7395659599999,"2014-05-05T04:00:00.002Z":377.36322470864479,"2014-05-05T04:00:00.003Z":-157.88354640323089,"2014-05-05T04:00:00.004Z":70.405479233364488,"2014-05-05T04:00:00.005Z":146.33432324751521,"2014-05-05T04:00:00.006Z":4.6877550796315681,"2014-05-19T04:00:00Z":178.88505141728973,"2014-05-19T04:00:00.001Z":255.69116886607904,"2014-05-19T04:00:00.002Z":309.40995827329789,"2014-05-19T04:00:00.003Z":6.3321705000000001,"2014-06-02T04:00:00Z":811.89698654838992,"2014-06-02T04:00:00.001Z":403.17872434138019,"2014-06-02T04:00:00.002Z":57.567860437343249,"2014-06-16T04:00:00Z":-28.2139031,"2014-06-16T04:00:00.001Z":-72.256196310000007,"2014-06-16T04:00:00.002Z":270.60629081735311,"2014-06-16T04:00:00.003Z":354.13977608525039,"2014-06-16T04:00:00.004Z":16.620246762962175,"2014-06-16T04:00:00.005Z":62.996675678340651,"2014-06-16T04:00:00.006Z":5.6930750541516248,"2014-06-30T04:00:00Z":-84.143100744114903,"2014-06-30T04:00:00.001Z":-954.19228367999995,"2014-06-30T04:00:00.002Z":643.94938772524142,"2014-06-30T04:00:00.003Z":266.32106742707811,"2014-06-30T04:00:00.004Z":-10.237982199999999,"2014-06-30T04:00:00.005Z":-0.75960718772509328,"2014-06-30T04:00:00.006Z":15.579838661675797,"2014-07-14T04:00:00Z":-758.66873699999996,"2014-07-14T04:00:00.001Z":-612.95283949784596,"2014-07-14T04:00:00.002Z":454.07138145156523,"2014-07-14T04:00:00.003Z":185.49541661675798,"2014-07-14T04:00:00.004Z":182.30266085912891,"2014-07-14T04:00:00.005Z":10.777666037066066,"2014-07-14T04:00:00.006Z":0.019516410000000001,"2014-07-28T04:00:00Z":-1133.9122,"2014-07-28T04:00:00.001Z":-54.299274480000001,"2014-07-28T04:00:00.002Z":-166.92458148,"2014-07-28T04:00:00.003Z":925.70260911155628,"2014-07-28T04:00:00.004Z":5.7820769940692474,"2014-07-28T04:00:00.005Z":1.8271151999999999,"2014-08-11T04:00:00Z":-1444.882392,"2014-08-11T04:00:00.001Z":-1759.9681900541516,"2014-08-11T04:00:00.002Z":-1071.90905875,"2014-08-11T04:00:00.003Z":-3.0640854200000001,"2014-08-11T04:00:00.004Z":63.551805550588135,"2014-08-11T04:00:00.005Z":-9.6425816761778922,"2014-08-11T04:00:00.006Z":-7.1607859200000004,"2014-08-11T04:00:00.007Z":9.0208291810975592,"2014-08-25T04:00:00Z":303.66976383000002,"2014-08-25T04:00:00.001Z":310.05794657469505,"2014-08-25T04:00:00.002Z":6.0815573900000004,"2014-08-25T04:00:00.003Z":5.7303154000000003,"2014-09-08T04:00:00Z":617.88814944000001,"2014-09-08T04:00:00.001Z":-35.076524999999997,"2014-09-08T04:00:00.002Z":1510.4338288155946,"2014-09-08T04:00:00.003Z":82.101837793867119,"2014-09-08T04:00:00.004Z":25.157305600000001,"2014-09-22T04:00:00Z":-205.57908369,"2014-09-22T04:00:00.001Z":1173.7392564490815,"2014-09-22T04:00:00.002Z":681.08948226494545,"2014-09-22T04:00:00.003Z":364.18378668825818,"2014-10-06T04:00:00Z":-637.62840881,"2014-10-06T04:00:00.001Z":-1244.8570153200001,"2014-10-06T04:00:00.002Z":3510.7503628974064,"2014-10-06T04:00:00.003Z":-1.3870558274194762,"2014-10-20T04:00:00Z":-846.2206506,"2014-10-20T04:00:00.001Z":229.52748529914328,"2014-10-20T04:00:00.002Z":-10.136886499999999,"2014-10-20T04:00:00.003Z":-10.034425549104038,"2014-10-20T04:00:00.004Z":-12.401245418789495,"2014-10-20T04:00:00.005Z":-6.2468655890211133,"2014-11-03T05:00:00Z":141.15537046153847,"2014-11-03T05:00:00.001Z":47.690266620422797,"2014-11-03T05:00:00.002Z":269.64617242130208,"2014-11-03T05:00:00.003Z":2.8380763360524632,"2014-11-17T05:00:00Z":-150.97800103,"2014-11-17T05:00:00.001Z":541.40259691999995,"2014-11-17T05:00:00.002Z":12.55450137697161,"2014-11-17T05:00:00.003Z":68.538313124655105,"2014-11-17T05:00:00.004Z":183.81918651986774,"2014-11-17T05:00:00.005Z":15.355591072757518,"2014-12-01T05:00:00Z":39.029816391213394,"2014-12-01T05:00:00.001Z":113.31804157786382,"2014-12-01T05:00:00.002Z":277.81253274953201,"2014-12-01T05:00:00.003Z":11.467619652933754,"2014-12-15T05:00:00Z":-312.52410098000001,"2014-12-15T05:00:00.001Z":639.72904026478784,"2014-12-15T05:00:00.002Z":55.625697788948123,"2014-12-15T05:00:00.003Z":6.6266865236928121,"2014-12-15T05:00:00.004Z":7.7587905729337541,"2014-12-29T05:00:00Z":-6899.3198972305727,"2014-12-29T05:00:00.001Z":288.83328825000001,"2014-12-29T05:00:00.002Z":232.44761597000965,"2014-12-29T05:00:00.003Z":56.135086559999998,"2014-12-29T05:00:00.004Z":89.978249062208207,"2014-12-29T05:00:00.005Z":236.03881885870072,"2014-12-29T05:00:00.006Z":331.53609736496946,"2014-12-29T05:00:00.007Z":73.454514873656592,"2014-12-29T05:00:00.008Z":41.55865418015523,"2014-12-29T05:00:00.009Z":322.45571708315941,"2015-01-12T05:00:00Z":4256.6984632041285,"2015-01-12T05:00:00.001Z":8599.1833182759237,"2015-01-12T05:00:00.002Z":152.79303834000001,"2015-01-12T05:00:00.003Z":1478.6893620863632,"2015-01-12T05:00:00.004Z":2465.1417359127095,"2015-01-12T05:00:00.005Z":-300.97940729999999,"2015-01-12T05:00:00.006Z":879.22697708993894,"2015-01-12T05:00:00.007Z":109.19203315003809,"2015-01-12T05:00:00.008Z":6.7990177000000003,"2015-01-26T05:00:00Z":-190.01532277000001,"2015-01-26T05:00:00.001Z":603.18798160999995,"2015-01-26T05:00:00.002Z":710.35238254000001,"2015-01-26T05:00:00.003Z":2011.3731474949527,"2015-01-26T05:00:00.004Z":821.18332799999996,"2015-01-26T05:00:00.005Z":2653.3281397258188,"2015-01-26T05:00:00.006Z":388.25445780000001,"2015-01-26T05:00:00.007Z":111.71449718,"2015-01-26T05:00:00.008Z":386.72710707581126,"2015-01-26T05:00:00.009Z":7.5020681600000003,"2015-02-09T05:00:00Z":-741.31244849999996,"2015-02-09T05:00:00.001Z":-234.82050383999999,"2015-02-09T05:00:00.002Z":1912.1390450799186,"2015-02-09T05:00:00.003Z":4.3218059999999996,"2015-02-23T05:00:00Z":905.22870534000003,"2015-02-23T05:00:00.001Z":26.67691086,"2015-02-23T05:00:00.002Z":294.83062902,"2015-02-23T05:00:00.003Z":386.17460652,"2015-02-23T05:00:00.004Z":817.54707727913785,"2015-02-23T05:00:00.005Z":129.84214643999999,"2015-02-23T05:00:00.006Z":68.345246625462011,"2015-02-23T05:00:00.007Z":85.738076627436485,"2015-02-23T05:00:00.008Z":48.151801953566434,"2015-03-09T04:00:00Z":1315.6172471664336,"2015-03-09T04:00:00.001Z":589.84275150999997,"2015-03-09T04:00:00.002Z":-960.19092000000001,"2015-03-09T04:00:00.003Z":363.83998935,"2015-03-09T04:00:00.004Z":124.23850240974805,"2015-03-09T04:00:00.005Z":115.18308445264887,"2015-03-09T04:00:00.006Z":36.431126919999997,"2015-03-09T04:00:00.007Z":5.7044499599999998,"2015-03-23T04:00:00Z":3237.6250429425636,"2015-03-23T04:00:00.001Z":1274.3219956418891,"2015-03-23T04:00:00.002Z":396.91915856999998,"2015-03-23T04:00:00.003Z":100.04011644000001,"2015-03-23T04:00:00.004Z":156.34200077672926,"2015-03-23T04:00:00.005Z":27.59259282,"2015-03-23T04:00:00.006Z":9.4425759199999995,"2015-04-07T04:00:00Z":265.28141440000002,"2015-04-07T04:00:00.001Z":-414.35438310000001,"2015-04-07T04:00:00.002Z":2187.0678493529599,"2015-04-07T04:00:00.003Z":-238.72253843000001,"2015-04-07T04:00:00.004Z":5.9056955200000001,"2015-04-07T04:00:00.005Z":205.16448304745785,"2015-04-07T04:00:00.006Z":46.913388939999997,"2015-04-07T04:00:00.007Z":79.163064750000004,"2015-04-07T04:00:00.008Z":-2.63655441,"2015-04-20T04:00:00Z":295.53165510000002,"2015-04-20T04:00:00.001Z":-157.64318499999999,"2015-04-20T04:00:00.002Z":-246.80350884000001,"2015-04-20T04:00:00.003Z":86.770993750000002,"2015-04-20T04:00:00.004Z":36.44609277,"2015-04-20T04:00:00.005Z":35.19293768,"2015-04-20T04:00:00.006Z":48.527500009305463,"2015-04-20T04:00:00.007Z":2.2595133999999999,"2015-05-04T04:00:00Z":312.14539681000002,"2015-05-04T04:00:00.001Z":-486.04932507000001,"2015-05-04T04:00:00.002Z":-858.50667594647734,"2015-05-04T04:00:00.003Z":41.813105890000003,"2015-05-04T04:00:00.004Z":144.79305534465948,"2015-05-04T04:00:00.005Z":51.665690240000004,"2015-05-04T04:00:00.006Z":28.29494584,"2015-05-18T04:00:00Z":-196.31362408000001,"2015-05-18T04:00:00.001Z":-786.41230584000004,"2015-05-18T04:00:00.002Z":91.561204610389609,"2015-05-18T04:00:00.003Z":155.74030752326365,"2015-05-18T04:00:00.004Z":32.175848649999999,"2015-05-18T04:00:00.005Z":2.7212871600000001,"2015-05-18T04:00:00.006Z":13.24179002,"2015-05-18T04:00:00.007Z":0.41898780000000002,"2015-06-01T04:00:00Z":79.922485800000004,"2015-06-01T04:00:00.001Z":-75.604095920000006,"2015-06-01T04:00:00.002Z":120.39728397281129,"2015-06-01T04:00:00.003Z":251.02242562977747,"2015-06-01T04:00:00.004Z":26.671104119999999,"2015-06-01T04:00:00.005Z":1.4903658,"2015-06-01T04:00:00.006Z":1.69702124,"2015-06-15T04:00:00Z":-585.41414580000003,"2015-06-15T04:00:00.001Z":99.269600800000006,"2015-06-15T04:00:00.002Z":42.140069105545571,"2015-06-15T04:00:00.003Z":-0.98056679999999996,"2015-06-29T04:00:00Z":-516.39532640000004,"2015-06-29T04:00:00.001Z":-381.53720729999998,"2015-06-29T04:00:00.002Z":-5.7465474700000003,"2015-06-29T04:00:00.003Z":172.67095337832211,"2015-06-29T04:00:00.004Z":33.977230599999999,"2015-06-29T04:00:00.005Z":5.4526884718937092,"2015-06-29T04:00:00.006Z":4.7516260399999997,"2015-07-13T04:00:00Z":-447.68160445000001,"2015-07-13T04:00:00.001Z":785.92281596999999,"2015-07-13T04:00:00.002Z":349.50759059532743,"2015-07-13T04:00:00.003Z":95.906470888226025,"2015-07-13T04:00:00.004Z":35.564359288888888,"2015-07-13T04:00:00.005Z":6.0238442045954042,"2015-07-13T04:00:00.006Z":11.60268348,"2015-07-27T04:00:00Z":350.1576,"2015-07-27T04:00:00.001Z":209.92803174439592,"2015-07-27T04:00:00.002Z":0.46467967999999998,"2015-08-10T04:00:00Z":-2623.3474549645953,"2015-08-10T04:00:00.001Z":429.32243543999999,"2015-08-10T04:00:00.002Z":262.44017196398255,"2015-08-10T04:00:00.003Z":211.28149902997168,"2015-08-10T04:00:00.004Z":112.02994998562457,"2015-08-10T04:00:00.005Z":22.716661014481605,"2015-08-10T04:00:00.006Z":4.9284593907020451,"2015-08-24T04:00:00Z":-2492.6185022,"2015-08-24T04:00:00.001Z":-2154.5869664000002,"2015-08-24T04:00:00.002Z":-1165.2851397244815,"2015-08-24T04:00:00.003Z":-6.7883882586937903,"2015-08-24T04:00:00.004Z":45.262981186199582,"2015-08-24T04:00:00.005Z":94.011089300326617,"2015-08-24T04:00:00.006Z":0.61464837623762381,"2015-08-24T04:00:00.007Z":-11.572985727893863,"2015-09-07T04:00:00Z":404.74269471000002,"2015-09-07T04:00:00.001Z":34.679698999999999,"2015-09-07T04:00:00.002Z":63.446939460224705,"2015-09-07T04:00:00.003Z":-33.652580281763619,"2015-09-07T04:00:00.004Z":7.2878753400000003,"2015-09-07T04:00:00.005Z":2.9998485669588408,"2015-09-21T04:00:00Z":292.1162797029703,"2015-09-21T04:00:00.001Z":36.222640080919632,"2015-09-21T04:00:00.002Z":-2.6063690510433979,"2015-10-05T04:00:00Z":-118.78664308372744,"2015-10-05T04:00:00.001Z":66.35841078947368,"2015-10-05T04:00:00.002Z":-10.871734267626962,"2015-10-05T04:00:00.003Z":108.22886753954634,"2015-10-05T04:00:00.004Z":-0.01823590028953144,"2015-10-05T04:00:00.005Z":0.080479726582278477,"2015-10-05T04:00:00.006Z":3.2387398254863813,"2015-10-05T04:00:00.007Z":3.4160038607529546,"2015-10-19T04:00:00Z":-377.93576897140753,"2015-10-19T04:00:00.001Z":-295.06603007658225,"2015-10-19T04:00:00.002Z":762.3931942105263,"2015-10-19T04:00:00.003Z":178.97618403326848,"2015-10-19T04:00:00.004Z":119.30024743702745,"2015-10-19T04:00:00.005Z":-5.4380912379501387,"2015-10-19T04:00:00.006Z":3.0468407807529543,"2015-11-02T05:00:00Z":350.03435823000001,"2015-11-02T05:00:00.001Z":36.221525999999997,"2015-11-02T05:00:00.002Z":29.5580876,"2015-11-02T05:00:00.003Z":48.846106096459145,"2015-11-02T05:00:00.004Z":-4.3362492172865936,"2015-11-16T05:00:00Z":492.94000989,"2015-11-16T05:00:00.001Z":-78.806554822225849,"2015-11-16T05:00:00.002Z":231.35908785822218,"2015-11-16T05:00:00.003Z":14.037655374527667,"2015-11-16T05:00:00.004Z":1.52622412,"2015-11-16T05:00:00.005Z":-3.5418896230487915,"2015-11-16T05:00:00.006Z":17.218343999999998,"2015-11-30T05:00:00Z":269.67742276112745,"2015-11-30T05:00:00.001Z":240.77734970692197,"2015-11-30T05:00:00.002Z":182.36257495911107,"2015-11-30T05:00:00.003Z":41.871036486511287,"2015-11-30T05:00:00.004Z":4.6843257100000004,"2015-12-14T05:00:00Z":-959.24941163000005,"2015-12-14T05:00:00.001Z":48.708242427007299,"2015-12-14T05:00:00.002Z":-14.530345199999999,"2015-12-14T05:00:00.003Z":12.2960458178843,"2015-12-14T05:00:00.004Z":-3.6309570134228188,"2015-12-14T05:00:00.005Z":41.462263805252881,"2015-12-14T05:00:00.006Z":6.6162389309100513,"2015-12-28T05:00:00Z":79.564936849999995,"2015-12-28T05:00:00.001Z":-306.52470498657721,"2015-12-28T05:00:00.002Z":35.24801252923077,"2015-12-28T05:00:00.003Z":27.410525010000001,"2015-12-28T05:00:00.004Z":93.782127680010575,"2015-12-28T05:00:00.005Z":57.889617579679793,"2015-12-28T05:00:00.006Z":9.405241442482426,"2015-12-28T05:00:00.007Z":11.357314423605841,"2016-01-11T05:00:00Z":-1792.6470569999999,"2016-01-11T05:00:00.001Z":-859.22965925999995,"2016-01-11T05:00:00.002Z":-78.005774700000003,"2016-01-11T05:00:00.003Z":3308.368794567682,"2016-01-11T05:00:00.004Z":948.50393265425816,"2016-01-11T05:00:00.005Z":-664.96900339923081,"2016-01-11T05:00:00.006Z":-753.51916538899377,"2016-01-11T05:00:00.007Z":-434.8165099270073,"2016-01-11T05:00:00.008Z":166.89066992597216,"2016-01-11T05:00:00.009Z":290.30590614823194,"2016-01-25T05:00:00Z":-1491.2542788000001,"2016-01-25T05:00:00.001Z":-426.43953088000001,"2016-01-25T05:00:00.002Z":-39.527652449999998,"2016-01-25T05:00:00.003Z":2387.2881180418831,"2016-01-25T05:00:00.004Z":-505.05535479999998,"2016-01-25T05:00:00.005Z":-1679.85807456,"2016-01-25T05:00:00.006Z":79.382756169999993,"2016-01-25T05:00:00.007Z":5.8784048999999996,"2016-01-25T05:00:00.008Z":0.77374845000000003,"2016-02-08T05:00:00Z":-795.40816600000005,"2016-02-08T05:00:00.001Z":52.649404799999999,"2016-02-08T05:00:00.002Z":4.5054378899999996,"2016-02-08T05:00:00.003Z":-31.860942313480514,"2016-02-08T05:00:00.004Z":-1.7333959000000001,"2016-02-08T05:00:00.005Z":-0.098400630000000003,"2016-02-22T05:00:00Z":-1292.1068876865195,"2016-02-22T05:00:00.001Z":-633.16959120000001,"2016-02-22T05:00:00.002Z":-252.09714084000001,"2016-02-22T05:00:00.003Z":57.867282227252126,"2016-02-22T05:00:00.004Z":59.546200119739247,"2016-02-22T05:00:00.005Z":38.303113830000001,"2016-02-22T05:00:00.006Z":6.0872182788321165,"2016-02-22T05:00:00.007Z":17.920519795818816,"2016-03-07T05:00:00Z":-5.2547931200000004,"2016-03-07T05:00:00.001Z":653.81824540026071,"2016-03-07T05:00:00.002Z":-448.0907196,"2016-03-07T05:00:00.003Z":33.359154790368272,"2016-03-07T05:00:00.004Z":34.755686400000002,"2016-03-07T05:00:00.005Z":7.9557198500000004,"2016-03-07T05:00:00.006Z":2.6305187999999999,"2016-03-07T05:00:00.007Z":6.4825479172992697,"2016-03-21T04:00:00Z":526.34390917999997,"2016-03-21T04:00:00.001Z":-274.57195616000001,"2016-03-21T04:00:00.002Z":46.719987412499997,"2016-03-21T04:00:00.003Z":47.308088253430654,"2016-03-21T04:00:00.004Z":24.731338645818816,"2016-03-21T04:00:00.005Z":6.7330357999999997,"2016-03-21T04:00:00.006Z":7.4787502580736547,"2016-04-04T04:00:00Z":-4645.9492,"2016-04-04T04:00:00.001Z":-1996.9499943000001,"2016-04-04T04:00:00.002Z":66.974417660729927,"2016-04-04T04:00:00.003Z":79.735961687456452,"2016-04-04T04:00:00.004Z":26.285026040000002,"2016-04-04T04:00:00.005Z":48.862098955,"2016-04-04T04:00:00.006Z":30.887401990368271,"2016-04-04T04:00:00.007Z":19.24273061398145,"2016-04-04T04:00:00.008Z":-6.5826613399999996,"2016-04-18T04:00:00Z":247.75040920000001,"2016-04-18T04:00:00.001Z":9.4044201199999993,"2016-04-18T04:00:00.002Z":15.336429600000001,"2016-04-18T04:00:00.003Z":8.6347275407076598,"2016-04-18T04:00:00.004Z":5.3591294457664231,"2016-05-02T04:00:00Z":194.99303829249999,"2016-05-02T04:00:00.001Z":-782.66967083999998,"2016-05-02T04:00:00.002Z":105.41974738169701,"2016-05-02T04:00:00.003Z":31.435683178832118,"2016-05-02T04:00:00.004Z":-1.5069351485915492,"2016-05-02T04:00:00.005Z":12.087536439999999,"2016-05-02T04:00:00.006Z":11.753749318327527,"2016-05-02T04:00:00.007Z":-0.0069424999999999999,"2016-05-16T04:00:00Z":-596.06048666606227,"2016-05-16T04:00:00.001Z":-250.72837732140846,"2016-05-16T04:00:00.002Z":-473.27865315999998,"2016-05-16T04:00:00.003Z":-222.38925008999999,"2016-05-16T04:00:00.004Z":55.819740766131389,"2016-05-16T04:00:00.005Z":50.443454393310105,"2016-05-16T04:00:00.006Z":-0.68917472000000002,"2016-05-30T04:00:00Z":-48.254299009999997,"2016-05-30T04:00:00.001Z":93.094788379999997,"2016-05-30T04:00:00.002Z":589.35932090999995,"2016-05-30T04:00:00.003Z":40.587823999999998,"2016-05-30T04:00:00.004Z":67.841680804935564,"2016-05-30T04:00:00.005Z":13.424071,"2016-05-30T04:00:00.006Z":5.2091599999999998,"2016-05-30T04:00:00.007Z":1.7082746,"2016-06-13T04:00:00Z":-1439.1370600400001,"2016-06-13T04:00:00.001Z":-189.56974448,"2016-06-13T04:00:00.002Z":-974.80165111999997,"2016-06-13T04:00:00.003Z":54.895341999999999,"2016-06-13T04:00:00.004Z":4.9060078899999997,"2016-06-13T04:00:00.005Z":-0.088049500000000003,"2016-06-27T04:00:00Z":-2303.5138568000002,"2016-06-27T04:00:00.001Z":-873.862033,"2016-06-27T04:00:00.002Z":14.285847676414086,"2016-06-27T04:00:00.003Z":9.6829440000000009,"2016-06-27T04:00:00.004Z":-3.0824594428757912,"2016-06-27T04:00:00.005Z":-8.6707388600000002,"2016-06-27T04:00:00.006Z":-2.4832323199999999,"2016-07-11T04:00:00Z":-375.26115263999998,"2016-07-11T04:00:00.001Z":-1087.5009,"2016-07-11T04:00:00.002Z":18.706910199999999,"2016-07-11T04:00:00.003Z":50.121907,"2016-07-11T04:00:00.004Z":48.733978225088691,"2016-07-11T04:00:00.005Z":43.412871267342041,"2016-07-11T04:00:00.006Z":15.421300756165612,"2016-07-25T04:00:00Z":429.13233674999998,"2016-07-25T04:00:00.001Z":252.82980000000001,"2016-07-25T04:00:00.002Z":5.7677339290414027,"2016-07-25T04:00:00.003Z":1.16804358,"2016-08-08T04:00:00Z":1864.0505817919263,"2016-08-08T04:00:00.001Z":1464.400852376647,"2016-08-08T04:00:00.002Z":541.68784115000005,"2016-08-08T04:00:00.003Z":90.79092,"2016-08-08T04:00:00.004Z":94.517558707736384,"2016-08-08T04:00:00.005Z":25.736017506666666,"2016-08-08T04:00:00.006Z":25.976859240902467,"2016-08-22T04:00:00Z":-325.32952879999999,"2016-08-22T04:00:00.001Z":-225.60802290000001,"2016-08-22T04:00:00.002Z":226.68964744186047,"2016-08-22T04:00:00.003Z":42.797606860000002,"2016-08-22T04:00:00.004Z":-0.015470000000000003,"2016-08-22T04:00:00.005Z":-0.32724871999999999,"2016-08-22T04:00:00.006Z":9.1636962080494868,"2016-09-05T04:00:00Z":-812.86655250000001,"2016-09-05T04:00:00.001Z":1672.2850406833334,"2016-09-05T04:00:00.002Z":69.416600000000003,"2016-09-05T04:00:00.003Z":7.0982234399999999,"2016-09-05T04:00:00.004Z":42.527536744186044,"2016-09-05T04:00:00.005Z":12.541329385420138,"2016-09-05T04:00:00.006Z":10.049837379737989,"2016-09-05T04:00:00.007Z":0.53792808999999997,"2016-09-19T04:00:00Z":-914.88089849999994,"2016-09-19T04:00:00.001Z":-18.782220800000001,"2016-09-19T04:00:00.002Z":-1077.75063174,"2016-09-19T04:00:00.003Z":190.61946418604651,"2016-09-19T04:00:00.004Z":26.667960000000001,"2016-09-19T04:00:00.005Z":-1.8602918799999999,"2016-09-19T04:00:00.006Z":0.18158205999999999,"2016-10-03T04:00:00Z":1862.5844254284857,"2016-10-03T04:00:00.001Z":40.526380000000003,"2016-10-03T04:00:00.002Z":21.919554909999999,"2016-10-03T04:00:00.003Z":7.3977978000000002,"2016-10-03T04:00:00.004Z":1.1461322700000001,"2016-10-03T04:00:00.005Z":1.3152322400000001,"2016-10-17T04:00:00Z":-247.248256,"2016-10-17T04:00:00.001Z":-527.14166765000004,"2016-10-17T04:00:00.002Z":499.99274590684348,"2016-10-17T04:00:00.003Z":401.83936314267754,"2016-10-17T04:00:00.004Z":23.770097639999999,"2016-10-17T04:00:00.005Z":25.955324999999998,"2016-10-17T04:00:00.006Z":2.3406596999999998,"2016-10-17T04:00:00.007Z":2.3070422700000002,"2016-10-31T04:00:00Z":312.42911809999998,"2016-10-31T04:00:00.001Z":36.603720840000001,"2016-10-31T04:00:00.002Z":5.5275190817073172,"2016-10-31T04:00:00.003Z":0.18398174,"2016-11-14T05:00:00Z":-1064.3573306217072,"2016-11-14T05:00:00.001Z":-1357.6799917400001,"2016-11-14T05:00:00.002Z":72.792832379999993,"2016-11-14T05:00:00.003Z":210.31098673318667,"2016-11-14T05:00:00.004Z":38.596946318110234,"2016-11-14T05:00:00.005Z":6.231947614814815,"2016-11-14T05:00:00.006Z":22.785816711642251,"2016-11-28T05:00:00Z":99.293870350000006,"2016-11-28T05:00:00.001Z":1956.6303150000001,"2016-11-28T05:00:00.002Z":65.087224523037975,"2016-11-28T05:00:00.003Z":27.985175847327326,"2016-12-12T05:00:00Z":-414.29956600000003,"2016-12-12T05:00:00.001Z":2574.835685495108,"2016-12-12T05:00:00.002Z":16.211029715822786,"2016-12-27T05:00:00Z":329.81504639267268,"2016-12-27T05:00:00.001Z":-128.71786424000001,"2016-12-27T05:00:00.002Z":384.78229160101267,"2016-12-27T05:00:00.003Z":405.63528805181051,"2016-12-27T05:00:00.004Z":14.426555921786967,"2016-12-27T05:00:00.005Z":2.3913549600000001,"2017-01-09T05:00:00Z":402.61781256,"2017-01-09T05:00:00.001Z":1694.84098967,"2017-01-09T05:00:00.002Z":695.30206857518522,"2017-01-09T05:00:00.003Z":77.290646159999994,"2017-01-09T05:00:00.004Z":1996.1169478665709,"2017-01-09T05:00:00.005Z":7772.3342882051238,"2017-01-09T05:00:00.006Z":4180.0054347901269,"2017-01-09T05:00:00.007Z":1263.4791590818897,"2017-01-09T05:00:00.008Z":1822.361185,"2017-01-23T05:00:00Z":-683.91309999999999,"2017-01-23T05:00:00.001Z":805.16204159999995,"2017-01-23T05:00:00.002Z":195.59383283,"2017-01-23T05:00:00.003Z":-401.32441574000001,"2017-01-23T05:00:00.004Z":1135.8689199999999,"2017-01-23T05:00:00.005Z":79.649322330000004,"2017-01-23T05:00:00.006Z":3.6417339900000001,"2017-01-23T05:00:00.007Z":0.57236704999999999,"2017-02-06T05:00:00Z":-1012.85271267,"2017-02-06T05:00:00.001Z":-230.89821354,"2017-02-06T05:00:00.002Z":-113.15964719999999,"2017-02-06T05:00:00.003Z":-560.52065846999994,"2017-02-06T05:00:00.004Z":910.13932799999998,"2017-02-06T05:00:00.005Z":70.172921000000002,"2017-02-06T05:00:00.006Z":12.669825655107296,"2017-02-06T05:00:00.007Z":-0.32751187999999998,"2017-02-20T05:00:00Z":529.15455223000004,"2017-02-20T05:00:00.001Z":820.26138096,"2017-02-20T05:00:00.002Z":580.91826407999997,"2017-02-20T05:00:00.003Z":1541.571136,"2017-02-20T05:00:00.004Z":16.69850390085837,"2017-03-06T05:00:00Z":-1833.0598820600001,"2017-03-06T05:00:00.001Z":306.27337896,"2017-03-06T05:00:00.002Z":112.11459600000001,"2017-03-06T05:00:00.003Z":63.704808960000001,"2017-03-06T05:00:00.004Z":102.47293285969957,"2017-03-06T05:00:00.005Z":429.31907999999999,"2017-03-06T05:00:00.006Z":48.359255198527315,"2017-03-20T04:00:00Z":-290.44381781999999,"2017-03-20T04:00:00.001Z":-364.77029116,"2017-03-20T04:00:00.002Z":227.80680000000001,"2017-03-20T04:00:00.003Z":146.82839328,"2017-03-20T04:00:00.004Z":33.43184307692308,"2017-03-20T04:00:00.005Z":10.713479749710313,"2017-04-03T04:00:00Z":-502.02655848000001,"2017-04-03T04:00:00.001Z":1357.3639100502896,"2017-04-03T04:00:00.002Z":23.070005599999998,"2017-04-03T04:00:00.003Z":441.02380688055911,"2017-04-03T04:00:00.004Z":73.067248000000006,"2017-04-03T04:00:00.005Z":5.1971298278998095,"2017-04-18T04:00:00Z":-408.82684604999997,"2017-04-18T04:00:00.001Z":261.15975992307693,"2017-04-18T04:00:00.002Z":591.01528653433479,"2017-04-18T04:00:00.003Z":19.600487999999999,"2017-04-18T04:00:00.004Z":97.230511146086954,"2017-04-18T04:00:00.005Z":3.3546038500000002,"2017-04-18T04:00:00.006Z":5.9766780600398608,"2017-05-02T04:00:00Z":1142.1220281999999,"2017-05-02T04:00:00.001Z":732.51584922999996,"2017-05-02T04:00:00.002Z":462.45550935158838,"2017-05-02T04:00:00.003Z":82.057431480000005,"2017-05-02T04:00:00.004Z":69.177457449925257,"2017-05-02T04:00:00.005Z":39.620924128845033,"2017-05-15T04:00:00Z":804.65571104000003,"2017-05-15T04:00:00.001Z":3475.828190034395,"2017-05-15T04:00:00.002Z":652.33427907862927,"2017-05-15T04:00:00.003Z":487.08928209715992,"2017-05-15T04:00:00.004Z":60.990000000000002,"2017-05-29T04:00:00Z":-506.93618355000001,"2017-05-29T04:00:00.001Z":-110.40646896,"2017-05-29T04:00:00.002Z":277.61121577570094,"2017-05-29T04:00:00.003Z":217.01566015656235,"2017-06-12T04:00:00Z":-12.400734999999999,"2017-06-12T04:00:00.001Z":793.60844158878501,"2017-06-12T04:00:00.002Z":716.22538911153811,"2017-06-12T04:00:00.003Z":561.06334123711497,"2017-06-12T04:00:00.004Z":15.812153500000001,"2017-06-26T04:00:00Z":99.383829149999997,"2017-06-26T04:00:00.001Z":-632.30760326527218,"2017-06-26T04:00:00.002Z":293.55126998999998,"2017-06-26T04:00:00.003Z":198.486515,"2017-06-26T04:00:00.004Z":129.18248964867783,"2017-06-26T04:00:00.005Z":45.289337763255816,"2017-07-10T04:00:00Z":-1599.53009112,"2017-07-10T04:00:00.001Z":1423.9339569078361,"2017-07-10T04:00:00.002Z":125.2607433,"2017-07-10T04:00:00.003Z":120.07729251976744,"2017-07-10T04:00:00.004Z":-15.59761866,"2017-07-24T04:00:00Z":-204.65456381999999,"2017-07-24T04:00:00.001Z":-1631.7601988399999,"2017-07-24T04:00:00.002Z":-2109.1509540000002,"2017-07-24T04:00:00.003Z":554.47493565306127,"2017-07-24T04:00:00.004Z":448.84808656928834,"2017-07-24T04:00:00.005Z":111.22760744831493,"2017-07-24T04:00:00.006Z":133.19768034976744,"2017-08-07T04:00:00Z":305.10067373999999,"2017-08-07T04:00:00.001Z":-17.798350639999999,"2017-08-07T04:00:00.002Z":1051.0412308665339,"2017-08-07T04:00:00.003Z":596.89021289511118,"2017-08-07T04:00:00.004Z":88.865863161382592,"2017-08-21T04:00:00Z":-229.12539613999999,"2017-08-21T04:00:00.001Z":720.98043479800833,"2017-08-21T04:00:00.002Z":303.31734917191898,"2017-08-21T04:00:00.003Z":151.34789938911328,"2017-08-21T04:00:00.004Z":70.11318549927114,"2017-08-21T04:00:00.005Z":-0.14028145,"2017-09-04T04:00:00Z":-537.00307292000002,"2017-09-04T04:00:00.001Z":-1689.5634261800001,"2017-09-04T04:00:00.002Z":401.01587818590019,"2017-09-04T04:00:00.003Z":151.31869749351358,"2017-09-04T04:00:00.004Z":9.4671155700000007,"2017-09-04T04:00:00.005Z":163.38240454747711,"2017-09-04T04:00:00.006Z":105.22775269897959,"2017-09-04T04:00:00.007Z":123.80124719129063,"2017-09-18T04:00:00Z":567.08275051999999,"2017-09-18T04:00:00.001Z":112.567401,"2017-09-18T04:00:00.002Z":121.72500306529737,"2017-09-18T04:00:00.003Z":64.669356399999998,"2017-09-18T04:00:00.004Z":177.94940417292335,"2017-09-18T04:00:00.005Z":344.33049438642257,"2017-10-02T04:00:00Z":232.63596136966805,"2017-10-02T04:00:00.001Z":119.67869214,"2017-10-02T04:00:00.002Z":310.55072541932083,"2017-10-02T04:00:00.003Z":7.2756629100000003,"2017-10-16T04:00:00Z":1240.0596651000001,"2017-10-16T04:00:00.001Z":901.70323418293083,"2017-10-16T04:00:00.002Z":312.98786821800945,"2017-10-16T04:00:00.003Z":270.49449621272066,"2017-10-16T04:00:00.004Z":89.709624629999993,"2017-10-30T04:00:00Z":1521.1771326811322,"2017-10-30T04:00:00.001Z":762.64117562720935,"2017-10-30T04:00:00.002Z":326.46662767350705,"2017-11-13T05:00:00Z":626.43249344041692,"2017-11-13T05:00:00.001Z":247.48768280930233,"2017-11-13T05:00:00.002Z":288.76292403037803,"2017-11-13T05:00:00.003Z":127.32498810827586,"2017-11-13T05:00:00.004Z":12.587150943060498,"2017-11-13T05:00:00.005Z":100.26886464450236,"2017-11-13T05:00:00.006Z":60.673863741305894,"2017-11-27T05:00:00Z":286.97537056470475,"2017-11-27T05:00:00.001Z":60.664229603202848,"2017-11-27T05:00:00.002Z":125.25551824939126,"2017-11-27T05:00:00.003Z":92.766649983622941,"2017-11-27T05:00:00.004Z":57.454300872413796,"2017-12-11T05:00:00Z":923.19384881176188,"2017-12-11T05:00:00.001Z":405.53430769646559,"2017-12-11T05:00:00.002Z":154.47147318827587,"2017-12-11T05:00:00.003Z":197.77924756123835,"2017-12-11T05:00:00.004Z":55.565858930047163,"2017-12-27T05:00:00Z":848.24062405834945,"2017-12-27T05:00:00.001Z":506.66470830529283,"2017-12-27T05:00:00.002Z":127.64331877034483,"2018-01-08T05:00:00Z":10536.155015098506,"2018-01-08T05:00:00.001Z":5436.4123840532829,"2018-01-08T05:00:00.002Z":8008.8775620464385,"2018-01-08T05:00:00.003Z":7276.3874910874783,"2018-01-08T05:00:00.004Z":5043.7848696634883,"2018-01-08T05:00:00.005Z":8263.0675505253403,"2018-01-08T05:00:00.006Z":1564.5619969537368,"2018-01-08T05:00:00.007Z":1131.3374529426637,"2018-01-08T05:00:00.008Z":189.3382127660507,"2018-01-22T05:00:00Z":-531.75425208000001,"2018-01-22T05:00:00.001Z":137.725888,"2018-01-22T05:00:00.002Z":11123.220807076541,"2018-02-05T05:00:00Z":-2318.1446189500002,"2018-02-05T05:00:00.001Z":-2012.7408700000001,"2018-02-05T05:00:00.002Z":3755.0357167361303,"2018-02-05T05:00:00.003Z":342.45844421683984,"2018-02-05T05:00:00.004Z":2.9059334139082904,"2018-02-19T05:00:00Z":-2109.3070961399999,"2018-02-19T05:00:00.001Z":6547.0103175506893,"2018-02-19T05:00:00.002Z":-2102.5199659999998,"2018-02-19T05:00:00.003Z":-333.46984515000003,"2018-02-19T05:00:00.004Z":919.30671255378991,"2018-02-19T05:00:00.005Z":93.797415950000001,"2018-02-19T05:00:00.006Z":-0.18403416,"2018-02-19T05:00:00.007Z":5.647328090598239,"2018-03-05T05:00:00Z":-2193.7083489845068,"2018-03-05T05:00:00.001Z":-2855.4995309999999,"2018-03-05T05:00:00.002Z":-775.34368635999999,"2018-03-05T05:00:00.003Z":-1351.58054328,"2018-03-05T05:00:00.004Z":234.22188646999999,"2018-03-05T05:00:00.005Z":76.393059640000004,"2018-03-05T05:00:00.006Z":41.486027279045615,"2018-03-05T05:00:00.007Z":-7.3866062799999996,"2018-03-05T05:00:00.008Z":11.230237586948826,"2018-03-19T04:00:00Z":-976.67976053999996,"2018-03-19T04:00:00.001Z":181.26043875823845,"2018-03-19T04:00:00.002Z":62.36749356,"2018-03-19T04:00:00.003Z":64.441405840000002,"2018-03-19T04:00:00.004Z":269.94916152589315,"2018-03-19T04:00:00.005Z":19.84581837,"2018-04-03T04:00:00Z":-1626.6876749200001,"2018-04-03T04:00:00.001Z":15.103822325245902,"2018-04-03T04:00:00.002Z":461.77787931823332,"2018-04-03T04:00:00.003Z":74.489070369999993,"2018-04-03T04:00:00.004Z":42.16670624873646,"2018-04-03T04:00:00.005Z":22.342855,"2018-04-03T04:00:00.006Z":-1.005170389961803,"2018-04-16T04:00:00Z":598.62769146000005,"2018-04-16T04:00:00.001Z":9.7532254499618034,"2018-04-16T04:00:00.002Z":1580.86823256,"2018-04-16T04:00:00.003Z":230.79609600000001,"2018-04-16T04:00:00.004Z":48.471853806557377,"2018-04-16T04:00:00.005Z":90.42807974781573,"2018-04-30T04:00:00Z":3551.4304129398724,"2018-04-30T04:00:00.001Z":65.427780080000005,"2018-04-30T04:00:00.002Z":26.240857439999999,"2018-05-14T04:00:00Z":1100.0805595081968,"2018-05-14T04:00:00.001Z":1099.2246115665575,"2018-05-14T04:00:00.002Z":366.58642468965519,"2018-05-14T04:00:00.003Z":264.75012479999998,"2018-05-28T04:00:00Z":2822.2355333512637,"2018-05-28T04:00:00.001Z":289.46369776,"2018-05-28T04:00:00.002Z":168.56486271011906,"2018-05-28T04:00:00.003Z":212.76114413793104,"2018-05-28T04:00:00.004Z":42.135111965185182,"2018-05-28T04:00:00.005Z":186.01789417558456,"2018-06-11T04:00:00Z":995.09695886864631,"2018-06-11T04:00:00.001Z":257.55125739167084,"2018-06-11T04:00:00.002Z":330.18588496551723,"2018-06-11T04:00:00.003Z":8.3739061643835608,"2018-06-11T04:00:00.004Z":11.642397203214285,"2018-06-25T04:00:00Z":-173.35570838518518,"2018-06-25T04:00:00.001Z":-483.40034600000001,"2018-06-25T04:00:00.002Z":452.49765964523692,"2018-06-25T04:00:00.003Z":195.82788738916668,"2018-06-25T04:00:00.004Z":201.97797673447138,"2018-07-09T04:00:00Z":-1996.0971061643836,"2018-07-09T04:00:00.001Z":672.69994821406488,"2018-07-09T04:00:00.002Z":276.67493285568366,"2018-07-09T04:00:00.003Z":134.73983888000001,"2018-07-09T04:00:00.004Z":3.4265327800000001,"2018-07-09T04:00:00.005Z":35.058791261904759,"2018-07-23T04:00:00Z":-597.79686274000005,"2018-07-23T04:00:00.001Z":-849.54475184,"2018-07-23T04:00:00.002Z":546.37579187869653,"2018-07-23T04:00:00.003Z":780.79195090165149,"2018-07-23T04:00:00.004Z":494.38373875177905,"2018-07-23T04:00:00.005Z":99.257228574518678,"2018-07-23T04:00:00.006Z":98.327535619285712,"2018-08-06T04:00:00Z":-894.64656854999998,"2018-08-06T04:00:00.001Z":3000.3334691199998,"2018-08-06T04:00:00.002Z":-1461.4274399999999,"2018-08-06T04:00:00.003Z":505.01485671178671,"2018-08-06T04:00:00.004Z":593.07474416687944,"2018-08-06T04:00:00.005Z":47.157089957305935,"2018-08-06T04:00:00.006Z":194.58590380309525,"2018-08-20T04:00:00Z":307.73930439999998,"2018-08-20T04:00:00.001Z":423.24198994202379,"2018-08-20T04:00:00.002Z":59.695835080547944,"2018-08-20T04:00:00.003Z":221.91378673477206,"2018-08-20T04:00:00.004Z":2.6270694300000001,"2018-08-20T04:00:00.005Z":1.7541453,"2018-08-20T04:00:00.006Z":47.547885809285525,"2018-09-03T04:00:00Z":497.8887988875,"2018-09-03T04:00:00.001Z":117.67583913082191,"2018-09-03T04:00:00.002Z":162.37679676297358,"2018-09-03T04:00:00.003Z":143.02473094765006,"2018-09-03T04:00:00.004Z":122.70422144331749,"2018-09-03T04:00:00.005Z":191.45023899511932,"2018-09-03T04:00:00.006Z":156.69642569733537,"2018-09-17T04:00:00Z":3955.2627713152551,"2018-09-17T04:00:00.001Z":97.479244001140501,"2018-09-17T04:00:00.002Z":1501.4148844417537,"2018-09-17T04:00:00.003Z":915.09396598667684,"2018-10-01T04:00:00Z":-1649.4772037,"2018-10-01T04:00:00.001Z":-1900.63431868,"2018-10-01T04:00:00.002Z":1464.6623375094396,"2018-10-01T04:00:00.003Z":901.61904184549644,"2018-10-01T04:00:00.004Z":274.03728812890222,"2018-10-01T04:00:00.005Z":38.06928354863765,"2018-10-01T04:00:00.006Z":5.3062241932450176,"2018-10-15T04:00:00Z":-811.81791976867578,"2018-10-15T04:00:00.001Z":-6349.7927879999997,"2018-10-15T04:00:00.002Z":195.64362867,"2018-10-15T04:00:00.003Z":-337.0021551882416,"2018-10-15T04:00:00.004Z":-235.69125009857007,"2018-10-15T04:00:00.005Z":73.367523694955551,"2018-10-29T04:00:00Z":-2981.5425836372601,"2018-10-29T04:00:00.001Z":-211.02152776827455,"2018-10-29T04:00:00.002Z":18.500767740000001,"2018-10-29T04:00:00.003Z":-25.536491720000001,"2018-10-29T04:00:00.004Z":166.23298634587553,"2018-10-29T04:00:00.005Z":26.340100061460561,"2018-10-29T04:00:00.006Z":243.88379243678412,"2018-10-29T04:00:00.007Z":-0.42400320000000002,"2018-11-12T05:00:00Z":117.01046839549309,"2018-11-12T05:00:00.001Z":353.00231279325595,"2018-11-12T05:00:00.002Z":51.126691409999999,"2018-11-12T05:00:00.003Z":-373.29527419346562,"2018-11-12T05:00:00.004Z":-9.5337241024785513,"2018-11-12T05:00:00.005Z":10.12035975,"2018-11-12T05:00:00.006Z":19.43335103005613,"2018-11-26T05:00:00Z":-18003.502088129433,"2018-11-26T05:00:00.001Z":-1492.612652,"2018-11-26T05:00:00.002Z":516.1820776355529,"2018-11-26T05:00:00.003Z":89.493832800000007,"2018-11-26T05:00:00.004Z":-61.924550878604649,"2018-11-26T05:00:00.005Z":3.5972567494381082,"2018-11-26T05:00:00.006Z":-36.789612643663531,"2018-11-26T05:00:00.007Z":-21.71387831010486,"2018-12-10T05:00:00Z":-557.01172871000006,"2018-12-10T05:00:00.001Z":-4557.0926730163364,"2018-12-10T05:00:00.002Z":9.34821496,"2018-12-10T05:00:00.003Z":14.470072174213293,"2018-12-10T05:00:00.004Z":268.51673011388868,"2018-12-10T05:00:00.005Z":-51.143250760000001,"2018-12-10T05:00:00.006Z":-57.623031385776933,"2018-12-10T05:00:00.007Z":-37.959467868837208,"2018-12-24T05:00:00Z":-3901.6894434300002,"2018-12-24T05:00:00.001Z":-1635.768763188222,"2018-12-24T05:00:00.002Z":-2033.0518950000001,"2018-12-24T05:00:00.003Z":574.99593962394033,"2018-12-24T05:00:00.004Z":-154.16469800413728,"2018-12-24T05:00:00.005Z":-11.739168366573118,"2018-12-24T05:00:00.006Z":-47.284508559999999,"2018-12-24T05:00:00.007Z":-13.305283660000001,"2019-01-07T05:00:00Z":-26.662526698149513,"2019-01-07T05:00:00.001Z":456.60947348000002,"2019-01-07T05:00:00.002Z":473.85925859999998,"2019-01-07T05:00:00.003Z":-751.65461470000002,"2019-01-07T05:00:00.004Z":-420.82578957999999,"2019-01-07T05:00:00.005Z":6094.8471105037161,"2019-01-07T05:00:00.006Z":-843.07142739999995,"2019-01-07T05:00:00.007Z":-1050.1565668999999,"2019-01-07T05:00:00.008Z":-123.95321655110902,"2019-01-07T05:00:00.009Z":-8.971058284537655,"2019-01-21T05:00:00Z":254.22853190000001,"2019-01-21T05:00:00.001Z":123.67076400000001,"2019-01-21T05:00:00.002Z":-648.61060799999996,"2019-01-21T05:00:00.003Z":1209.98292064,"2019-01-21T05:00:00.004Z":-2472.0682094814492,"2019-01-21T05:00:00.005Z":-483.21659699999998,"2019-01-21T05:00:00.006Z":142.62539606000001,"2019-01-21T05:00:00.007Z":71.175454427206859,"2019-01-21T05:00:00.008Z":71.800605000000004,"2019-02-04T05:00:00Z":-1594.013596,"2019-02-04T05:00:00.001Z":1070.8985112866731,"2019-02-04T05:00:00.002Z":137.29615240999999,"2019-02-04T05:00:00.003Z":-773.13199631999998,"2019-02-04T05:00:00.004Z":-552.11950400000001,"2019-02-04T05:00:00.005Z":79.672319999999999,"2019-02-04T05:00:00.006Z":23.995502800000001,"2019-02-04T05:00:00.007Z":20.098288,"2019-02-04T05:00:00.008Z":62.801370839999997,"2019-02-18T05:00:00Z":716.37274632000003,"2019-02-18T05:00:00.001Z":-3261.7122285,"2019-02-18T05:00:00.002Z":1881.8418897500001,"2019-02-18T05:00:00.003Z":-1433.1128231,"2019-02-18T05:00:00.004Z":139.21503999999999,"2019-02-18T05:00:00.005Z":45.419238530000001,"2019-02-18T05:00:00.006Z":30.101552000000002,"2019-02-18T05:00:00.007Z":-0.81171813747228383,"2019-02-18T05:00:00.008Z":23.716125000000002,"2019-03-04T05:00:00Z":158.31650402,"2019-03-04T05:00:00.001Z":109.2948555,"2019-03-04T05:00:00.002Z":621.54259999999999,"2019-03-04T05:00:00.003Z":-115.595,"2019-03-04T05:00:00.004Z":-1620.0803618625278,"2019-03-04T05:00:00.005Z":405.00683299999997,"2019-03-04T05:00:00.006Z":150.72200242,"2019-03-04T05:00:00.007Z":156.68351999999999,"2019-03-18T04:00:00Z":-868.38917437999999,"2019-03-18T04:00:00.001Z":-1804.0124619999999,"2019-03-18T04:00:00.002Z":-1.9079716700000002,"2019-03-18T04:00:00.003Z":-729.81282555999996,"2019-03-18T04:00:00.004Z":405.66715128999999,"2019-03-18T04:00:00.005Z":10.873692136923077,"2019-03-18T04:00:00.006Z":-6.2674560000000001,"2019-04-01T04:00:00Z":-2079.1523415000001,"2019-04-01T04:00:00.001Z":-1559.51514,"2019-04-01T04:00:00.002Z":-219.80376000000001,"2019-04-01T04:00:00.003Z":402.72926288659795,"2019-04-01T04:00:00.004Z":29.502180225384617,"2019-04-01T04:00:00.005Z":17.690722239999999,"2019-04-01T04:00:00.006Z":-0.37725414000000002,"2019-04-15T04:00:00Z":886.05911819999994,"2019-04-15T04:00:00.001Z":888.25921206769226,"2019-04-15T04:00:00.002Z":353.82374543999998,"2019-04-15T04:00:00.003Z":-2182.36789877,"2019-04-15T04:00:00.004Z":579.43450473400674,"2019-04-15T04:00:00.005Z":131.06645134020619,"2019-04-15T04:00:00.006Z":11.57742,"2019-04-29T04:00:00Z":621.38312495000002,"2019-04-29T04:00:00.001Z":-820.40337499999998,"2019-04-29T04:00:00.002Z":644.11708030303032,"2019-04-29T04:00:00.003Z":557.45727525773191,"2019-05-13T04:00:00Z":-4324.3964470000001,"2019-05-13T04:00:00.001Z":-1748.4381639600001,"2019-05-13T04:00:00.002Z":-1132.4525599999999,"2019-05-13T04:00:00.003Z":-8.7857043600000004,"2019-05-13T04:00:00.004Z":136.07790007034845,"2019-05-13T04:00:00.005Z":-31.059403629999998,"2019-05-13T04:00:00.006Z":-47.413743413173655,"2019-05-13T04:00:00.007Z":-5.3460400847761198,"2019-05-27T04:00:00Z":558.49603491000005,"2019-05-27T04:00:00.001Z":-4315.9767869999996,"2019-05-27T04:00:00.002Z":457.26304187407408,"2019-05-27T04:00:00.003Z":-26.178845317365269,"2019-05-27T04:00:00.004Z":24.617713755671641,"2019-05-27T04:00:00.005Z":88.935875225877709,"2019-05-27T04:00:00.006Z":16.48597964,"2019-06-10T04:00:00Z":498.87823756,"2019-06-10T04:00:00.001Z":-1213.4478469200001,"2019-06-10T04:00:00.002Z":457.79961823679247,"2019-06-10T04:00:00.003Z":38.033725731562932,"2019-06-10T04:00:00.004Z":77.961978795671641,"2019-06-10T04:00:00.005Z":5.9949257999999999,"2019-06-24T04:00:00Z":-2870.6675777694609,"2019-06-24T04:00:00.001Z":596.06682455373254,"2019-06-24T04:00:00.002Z":98.102281185850629,"2019-06-24T04:00:00.003Z":46.718620000000001,"2019-06-24T04:00:00.004Z":22.058657140000001,"2019-06-24T04:00:00.005Z":37.856739205223882,"2019-06-24T04:00:00.006Z":16.199286600000001,"2019-06-24T04:00:00.007Z":9.1873056660737511,"2019-07-08T04:00:00Z":47.13728768,"2019-07-08T04:00:00.001Z":-515.29907255000001,"2019-07-08T04:00:00.002Z":1169.2113199684125,"2019-07-08T04:00:00.003Z":210.15726198499308,"2019-07-22T04:00:00Z":-829.45371997999996,"2019-07-22T04:00:00.001Z":75.152342642642637,"2019-07-22T04:00:00.002Z":98.742329718606968,"2019-07-22T04:00:00.003Z":36.759809661618796,"2019-07-22T04:00:00.004Z":23.489577258317755,"2019-07-22T04:00:00.005Z":82.088124545423284,"2019-07-22T04:00:00.006Z":15.534772533317719,"2019-08-05T04:00:00Z":-4400.9816286200003,"2019-08-05T04:00:00.001Z":671.64837167960195,"2019-08-05T04:00:00.002Z":525.97629485229356,"2019-08-05T04:00:00.003Z":191.28826353650896,"2019-08-05T04:00:00.004Z":-8.3668750000000003,"2019-08-05T04:00:00.005Z":40.097983064725845,"2019-08-05T04:00:00.006Z":8.3649305195327095,"2019-08-19T04:00:00Z":-1222.3380239999999,"2019-08-19T04:00:00.001Z":-2885.0662910000001,"2019-08-19T04:00:00.002Z":205.1466483130782,"2019-08-19T04:00:00.003Z":72.831093186519851,"2019-08-19T04:00:00.004Z":118.01691215404699,"2019-08-19T04:00:00.005Z":180.78439604175276,"2019-08-19T04:00:00.006Z":28.632440984672897,"2019-08-19T04:00:00.007Z":-1.9560808999999999,"2019-08-19T04:00:00.008Z":16.024090979985946,"2019-09-02T04:00:00Z":536.30714324747669,"2019-09-02T04:00:00.001Z":112.76943265301811,"2019-09-02T04:00:00.002Z":10.68289446,"2019-09-02T04:00:00.003Z":74.693458515657284,"2019-09-16T04:00:00Z":-543.94237556999997,"2019-09-16T04:00:00.001Z":-274.89936878999998,"2019-09-16T04:00:00.002Z":-265.22709582916252,"2019-09-16T04:00:00.003Z":527.31175984824097,"2019-09-16T04:00:00.004Z":266.337499569096,"2019-09-16T04:00:00.005Z":241.4408465116154,"2019-09-16T04:00:00.006Z":179.38391703131458,"2019-09-30T04:00:00Z":-1262.85004884,"2019-09-30T04:00:00.001Z":-16.976570039999999,"2019-09-30T04:00:00.002Z":346.31406824392485,"2019-09-30T04:00:00.003Z":13.812874553333334,"2019-09-30T04:00:00.004Z":105.96710884147399,"2019-09-30T04:00:00.005Z":-7.7113674000000003,"2019-09-30T04:00:00.006Z":-0.15830539084745762,"2019-10-14T04:00:00Z":-1207.5573187291525,"2019-10-14T04:00:00.001Z":-1614.4984267042171,"2019-10-14T04:00:00.002Z":-183.84388936681438,"2019-10-14T04:00:00.003Z":99.422676100000004,"2019-10-14T04:00:00.004Z":588.03039922275957,"2019-10-14T04:00:00.005Z":80.742436906666669,"2019-10-14T04:00:00.006Z":146.97644426060296,"2019-10-28T04:00:00Z":17.05340988,"2019-10-28T04:00:00.001Z":-387.80423101000002,"2019-10-28T04:00:00.002Z":740.31151950000003,"2019-10-28T04:00:00.003Z":173.60467388000001,"2019-10-28T04:00:00.004Z":292.38726704116192,"2019-10-28T04:00:00.005Z":18.552642760000001,"2019-10-28T04:00:00.006Z":104.82400478190951,"2019-11-11T05:00:00Z":-63.827449280000003,"2019-11-11T05:00:00.001Z":1816.7587762756834,"2019-11-11T05:00:00.002Z":69.021176771017622,"2019-11-11T05:00:00.003Z":45.729082200000001,"2019-11-11T05:00:00.004Z":13.8300778,"2019-11-25T05:00:00Z":-794.46029562000001,"2019-11-25T05:00:00.001Z":798.12203502924626,"2019-11-25T05:00:00.002Z":87.073127020000001,"2019-11-25T05:00:00.003Z":27.362138919813084,"2019-11-25T05:00:00.004Z":3.6597292000000001,"2019-11-25T05:00:00.005Z":2.1478851847876448,"2019-12-09T05:00:00Z":-486.21339871999999,"2019-12-09T05:00:00.001Z":2.6185056799999997,"2019-12-09T05:00:00.002Z":264.12350778000001,"2019-12-09T05:00:00.003Z":55.14408497745174,"2019-12-09T05:00:00.004Z":24.680693510000001,"2019-12-09T05:00:00.005Z":40.403887196666666,"2019-12-09T05:00:00.006Z":49.590579992245232,"2019-12-09T05:00:00.007Z":11.748562729906542,"2019-12-23T05:00:00Z":403.50998248000002,"2019-12-23T05:00:00.001Z":808.65309112,"2019-12-23T05:00:00.002Z":65.985344817811608,"2019-12-23T05:00:00.003Z":132.10066988803865,"2019-12-23T05:00:00.004Z":90.2754501,"2020-01-06T05:00:00Z":2798.0811635211708,"2020-01-06T05:00:00.001Z":2912.249088,"2020-01-06T05:00:00.002Z":-69.923662699999994,"2020-01-06T05:00:00.003Z":2912.1503392833333,"2020-01-06T05:00:00.004Z":4903.6787154095846,"2020-01-06T05:00:00.005Z":3467.3004011834146,"2020-01-06T05:00:00.006Z":5033.2169923199999,"2020-01-06T05:00:00.007Z":1659.5953672577607,"2020-01-06T05:00:00.008Z":1732.9019073602803,"2020-01-06T05:00:00.009Z":-436.22162415000003,"2020-02-03T05:00:00Z":-991.00015326000005,"2020-02-03T05:00:00.001Z":-280.23628857,"2020-02-03T05:00:00.002Z":-525.52116679999995,"2020-02-03T05:00:00.003Z":-1168.1143412399999,"2020-02-03T05:00:00.004Z":-4654.6744950000002,"2020-02-03T05:00:00.005Z":420.57974999999999,"2020-02-03T05:00:00.006Z":148.5628725,"2020-02-03T05:00:00.007Z":58.309471760000001,"2020-02-03T05:00:00.008Z":20.686596000000002,"2020-02-03T05:00:00.009Z":0.56298006,"2020-02-17T05:00:00Z":-336.72096696,"2020-02-17T05:00:00.001Z":905.07769512000004,"2020-02-17T05:00:00.002Z":501.05963323999998,"2020-02-17T05:00:00.003Z":94.399219599999995,"2020-02-17T05:00:00.004Z":100.3806075,"2020-02-17T05:00:00.005Z":31.448270000000001,"2020-02-17T05:00:00.006Z":22.603500660000002,"2020-02-17T05:00:00.007Z":10.736913360000001,"2020-02-17T05:00:00.008Z":20.63179925,"2020-03-02T05:00:00Z":-2617.3355799999999,"2020-03-02T05:00:00.001Z":-1080.2902480600001,"2020-03-02T05:00:00.002Z":-1645.17713712,"2020-03-02T05:00:00.003Z":-1061.769798,"2020-03-02T05:00:00.004Z":10.492744930000001,"2020-03-02T05:00:00.005Z":-57.941780000000001,"2020-03-02T05:00:00.006Z":15.765421140000001,"2020-03-02T05:00:00.007Z":-7.1001120000000002,"2020-03-02T05:00:00.008Z":-0.13871359999999999,"2020-03-16T04:00:00Z":-6502.5690348600001,"2020-03-16T04:00:00.001Z":-5526.3363605499999,"2020-03-16T04:00:00.002Z":-6038.1419070000002,"2020-03-16T04:00:00.003Z":-8141.7123000000001,"2020-03-16T04:00:00.004Z":-467.53863200000001,"2020-03-16T04:00:00.005Z":-315.94951667999999,"2020-03-16T04:00:00.006Z":-277.44271450000002,"2020-03-16T04:00:00.007Z":-254.93339775000001,"2020-03-16T04:00:00.008Z":-238.63841811846689,"2020-03-30T04:00:00Z":-716.31260064000003,"2020-03-30T04:00:00.001Z":-313.02852678028393,"2020-03-30T04:00:00.002Z":212.83565795999999,"2020-03-30T04:00:00.003Z":-13.815788,"2020-03-30T04:00:00.004Z":38.706124099999997,"2020-03-30T04:00:00.005Z":-14.69263104,"2020-04-14T04:00:00Z":-2595.7863516000002,"2020-04-14T04:00:00.001Z":-286.99497708000001,"2020-04-14T04:00:00.002Z":1128.09220895,"2020-04-14T04:00:00.003Z":2320.5335058599999,"2020-04-14T04:00:00.004Z":-137.25103819401465,"2020-04-14T04:00:00.005Z":-29.904753415068495,"2020-04-14T04:00:00.006Z":-33.47230362927445,"2020-04-27T04:00:00Z":-3326.21767017,"2020-04-27T04:00:00.001Z":2397.9695181000002,"2020-04-27T04:00:00.002Z":-966.11958900000002,"2020-04-27T04:00:00.003Z":349.25237654926531,"2020-04-27T04:00:00.004Z":-30.727162617160882,"2020-04-27T04:00:00.005Z":61.526030650000003,"2020-04-27T04:00:00.006Z":5.1072040000000003,"2020-04-27T04:00:00.007Z":-2.2135439989041097,"2020-05-11T04:00:00Z":-355.82375514,"2020-05-11T04:00:00.001Z":492.763644,"2020-05-11T04:00:00.002Z":1223.4191040061376,"2020-05-11T04:00:00.003Z":284.72777402095238,"2020-05-11T04:00:00.004Z":61.825007316027396,"2020-05-11T04:00:00.005Z":5.5918799999999997,"2020-05-25T04:00:00Z":-1746.0478972799999,"2020-05-25T04:00:00.001Z":-12322.275345,"2020-05-25T04:00:00.002Z":240.34961432163823,"2020-05-25T04:00:00.003Z":350.15200453972602,"2020-05-25T04:00:00.004Z":420.49965489619046,"2020-05-25T04:00:00.005Z":135.06418212030076,"2020-05-25T04:00:00.006Z":5.1346679999999996,"2020-05-25T04:00:00.007Z":56.522538530612245,"2020-05-25T04:00:00.008Z":-30.490114329180329,"2020-06-08T04:00:00Z":-613.89651616000003,"2020-06-08T04:00:00.001Z":151.17705999605198,"2020-06-08T04:00:00.002Z":33.251170250000001,"2020-06-08T04:00:00.003Z":-1.2794856778688524,"2020-06-08T04:00:00.004Z":83.602698983371397,"2020-06-08T04:00:00.005Z":6.4719249999999997,"2020-06-22T04:00:00Z":800.48480770000003,"2020-06-22T04:00:00.001Z":893.64869782287622,"2020-06-22T04:00:00.002Z":35.55117258819179,"2020-06-22T04:00:00.003Z":4.9870557888524587,"2020-06-22T04:00:00.004Z":8.4792132475943873,"2020-07-06T04:00:00Z":453.1322593881967,"2020-07-06T04:00:00.001Z":521.45778930754352,"2020-07-06T04:00:00.002Z":132.36390449812578,"2020-07-06T04:00:00.003Z":206.00358176457539,"2020-07-06T04:00:00.004Z":72.047100837971939,"2020-07-06T04:00:00.005Z":107.4491268922329,"2020-07-20T04:00:00Z":1034.1178234199999,"2020-07-20T04:00:00.001Z":5628.2202182800002,"2020-07-20T04:00:00.002Z":295.544531185013,"2020-08-03T04:00:00Z":-517.10801347999995,"2020-08-03T04:00:00.001Z":367.9608633806323,"2020-08-03T04:00:00.002Z":286.0035687378579,"2020-08-03T04:00:00.003Z":165.31834567544834,"2020-08-03T04:00:00.004Z":12.661475288289928,"2020-08-17T04:00:00Z":-127.13414431702796,"2020-08-17T04:00:00.001Z":4376.8871531863761,"2020-08-17T04:00:00.002Z":556.34786635723708,"2020-08-31T04:00:00Z":286.67426127451898,"2020-08-31T04:00:00.001Z":206.5980867577064,"2020-08-31T04:00:00.002Z":27.91056,"2020-08-31T04:00:00.003Z":157.90312013603736,"2020-08-31T04:00:00.004Z":52.783895100884756,"2020-08-31T04:00:00.005Z":103.30074283949764,"2020-08-31T04:00:00.006Z":14.297656256363636,"2020-09-14T04:00:00Z":1006.3399141226478,"2020-09-14T04:00:00.001Z":271.78868999999997,"2020-09-14T04:00:00.002Z":194.27799152369778,"2020-09-14T04:00:00.003Z":40.596512272727274,"2020-09-28T04:00:00Z":2627.3670067692256,"2020-09-28T04:00:00.001Z":2002.1758770274967,"2020-09-28T04:00:00.002Z":655.55470259866263,"2020-09-28T04:00:00.003Z":35.501051645944493,"2020-10-12T04:00:00Z":642.57991956419266,"2020-10-12T04:00:00.001Z":599.48617728554666,"2020-10-12T04:00:00.002Z":233.88939944751382,"2020-10-12T04:00:00.003Z":102.47547,"2020-10-12T04:00:00.004Z":18.657114903225807,"2020-10-12T04:00:00.005Z":18.935089224365573,"2020-10-26T04:00:00Z":804.5632549637786,"2020-10-26T04:00:00.001Z":148.1169534505978,"2020-10-26T04:00:00.002Z":242.23965160675243,"2020-10-26T04:00:00.003Z":28.606888383065165,"2020-10-26T04:00:00.004Z":12.93585,"2020-10-26T04:00:00.005Z":9.2836329148679155,"2020-11-09T05:00:00Z":-77.649299999999997,"2020-11-09T05:00:00.001Z":426.49849139145613,"2020-11-09T05:00:00.002Z":133.38603593344652,"2020-11-09T05:00:00.003Z":312.00234107878515,"2020-11-09T05:00:00.004Z":218.3063064358185,"2020-11-09T05:00:00.005Z":136.45609394901552,"2020-11-23T05:00:00Z":1885.0498422662993,"2020-11-23T05:00:00.001Z":5040.0602633585686,"2020-11-23T05:00:00.002Z":602.11428551827646,"2020-12-07T05:00:00Z":3.71488,"2020-12-07T05:00:00.001Z":193.59593762680359,"2020-12-07T05:00:00.002Z":455.67955914241594,"2020-12-07T05:00:00.003Z":581.29918171712416,"2020-12-07T05:00:00.004Z":801.69051469672502,"2020-12-07T05:00:00.005Z":288.27415673801443,"2020-12-21T05:00:00Z":-2549.0415968807702,"2020-12-21T05:00:00.001Z":-931.76252842680356,"2020-12-21T05:00:00.002Z":3697.9027580041238,"2020-12-21T05:00:00.003Z":2611.9080683742059,"2020-12-21T05:00:00.004Z":574.10910314035402,"2020-12-21T05:00:00.005Z":167.88587692771634,"2020-12-21T05:00:00.006Z":19.704461930000001,"2020-12-21T05:00:00.007Z":30.013208648209336,"2021-01-04T05:00:00Z":24647.276165060208,"2021-01-04T05:00:00.001Z":6560.5783015500001,"2021-01-04T05:00:00.002Z":1053.7062672,"2021-01-04T05:00:00.003Z":6806.01507049465,"2021-01-04T05:00:00.004Z":6241.9772907001825,"2021-01-04T05:00:00.005Z":8335.4660003312856,"2021-01-04T05:00:00.006Z":4737.1295257681786,"2021-01-04T05:00:00.007Z":1952.6752624433277,"2021-01-04T05:00:00.008Z":783.40996800000005,"2021-01-04T05:00:00.009Z":10794.416995963025,"2021-02-01T05:00:00Z":-2541.996568,"2021-02-01T05:00:00.001Z":-780.89465440000004,"2021-02-01T05:00:00.002Z":-5200.8807640000005,"2021-02-01T05:00:00.003Z":-964.01586424000004,"2021-02-01T05:00:00.004Z":274.33534200000003,"2021-02-01T05:00:00.005Z":129.07381036000001,"2021-02-01T05:00:00.006Z":-11.954412,"2021-02-01T05:00:00.007Z":-12.875806799999999,"2021-02-01T05:00:00.008Z":-13.25894265,"2021-02-15T05:00:00Z":-614.45519999999999,"2021-02-15T05:00:00.001Z":771.02392224000005,"2021-02-15T05:00:00.002Z":94.359114449999993,"2021-02-15T05:00:00.003Z":451.12600120000002,"2021-02-15T05:00:00.004Z":-47.996500760000004,"2021-02-15T05:00:00.005Z":1061.327904,"2021-02-15T05:00:00.006Z":107.86320000000001,"2021-03-01T05:00:00Z":-1113.45352314,"2021-03-01T05:00:00.001Z":-654.23607519999996,"2021-03-01T05:00:00.002Z":-1881.07778951,"2021-03-01T05:00:00.003Z":-2181.7543021000001,"2021-03-01T05:00:00.004Z":79.182576139999995,"2021-03-01T05:00:00.005Z":1.8551949999999999,"2021-03-01T05:00:00.006Z":-23.339572199999999,"2021-03-01T05:00:00.007Z":0.31856800000000002,"2021-03-15T04:00:00Z":-930.96081548999996,"2021-03-15T04:00:00.001Z":-146.09791798000001,"2021-03-15T04:00:00.002Z":-3676.4908645599999,"2021-03-15T04:00:00.003Z":79.865522100000007,"2021-03-15T04:00:00.004Z":-204.48594503263234,"2021-03-15T04:00:00.005Z":66.852900000000005,"2021-03-15T04:00:00.006Z":66.449688499999993,"2021-03-15T04:00:00.007Z":15.38942335,"2021-03-29T04:00:00Z":-2029.5046665,"2021-03-29T04:00:00.001Z":-1974.167496,"2021-03-29T04:00:00.002Z":-1001.4969638699999,"2021-03-29T04:00:00.003Z":-23.109537360274697,"2021-03-29T04:00:00.004Z":57.040166079999999,"2021-03-29T04:00:00.005Z":129.74762490000001,"2021-03-29T04:00:00.006Z":78.759807201646097,"2021-03-29T04:00:00.007Z":7.4115675000000003,"2021-03-29T04:00:00.008Z":1.8316194400000001,"2021-04-12T04:00:00Z":319.25729610000002,"2021-04-12T04:00:00.001Z":-421.89914061000002,"2021-04-12T04:00:00.002Z":715.29653693827163,"2021-04-12T04:00:00.003Z":-103.93933886721021,"2021-04-12T04:00:00.004Z":32.939153093502377,"2021-04-12T04:00:00.005Z":2.3309053999999998,"2021-04-26T04:00:00Z":186.07109442000001,"2021-04-26T04:00:00.001Z":-156.06431900000001,"2021-04-26T04:00:00.002Z":322.04239719379916,"2021-04-26T04:00:00.003Z":105.6942011191409,"2021-04-26T04:00:00.004Z":95.039162970945583,"2021-04-26T04:00:00.005Z":-27.719567577487624,"2021-05-10T04:00:00Z":314.13598194000002,"2021-05-10T04:00:00.001Z":410.57780195999999,"2021-05-10T04:00:00.002Z":523.68484936220386,"2021-05-10T04:00:00.003Z":72.363431342897528,"2021-05-10T04:00:00.004Z":63.661636254633912,"2021-05-10T04:00:00.005Z":19.24195122602174,"2021-05-24T04:00:00Z":66.330472549999996,"2021-05-24T04:00:00.001Z":258.26271074214878,"2021-05-24T04:00:00.002Z":-3.3179950800000002,"2021-05-24T04:00:00.003Z":29.057852292226148,"2021-05-24T04:00:00.004Z":18.564362222601726,"2021-05-24T04:00:00.005Z":16.462587800934891,"2021-06-07T04:00:00Z":159.88633315430926,"2021-06-07T04:00:00.001Z":189.26145710734983,"2021-06-07T04:00:00.002Z":98.693400545013773,"2021-06-21T04:00:00Z":1516.1553813,"2021-06-21T04:00:00.001Z":-86.775795892410599,"2021-06-21T04:00:00.002Z":90.261448330406907,"2021-06-21T04:00:00.003Z":25.613865963559949,"2021-06-21T04:00:00.004Z":-0.50729295724137935,"2021-07-05T04:00:00Z":406.69185141000003,"2021-07-05T04:00:00.001Z":403.23053742724136,"2021-07-05T04:00:00.002Z":233.678373300695,"2021-07-05T04:00:00.003Z":94.561377589247655,"2021-07-05T04:00:00.004Z":46.86434043335673,"2021-07-05T04:00:00.005Z":40.488873259515522,"2021-07-05T04:00:00.006Z":45.607758745043689,"2021-07-19T04:00:00Z":2132.9022285778506,"2021-07-19T04:00:00.001Z":366.37710479999998,"2021-07-19T04:00:00.002Z":142.79402932403659,"2021-07-19T04:00:00.003Z":133.91388123820593,"2021-08-02T04:00:00Z":1177.77224312,"2021-08-02T04:00:00.001Z":-463.41469943999999,"2021-08-02T04:00:00.002Z":614.16780574765551,"2021-08-02T04:00:00.003Z":113.11472632537155,"2021-08-02T04:00:00.004Z":57.369585249379156,"2021-08-02T04:00:00.005Z":22.749853951198595,"2021-08-16T04:00:00Z":2378.2838399131074,"2021-08-16T04:00:00.001Z":513.85338541894737,"2021-08-16T04:00:00.002Z":373.30065226380458,"2021-08-16T04:00:00.003Z":159.90858069275794,"2021-08-16T04:00:00.004Z":300.25804905074313,"2021-08-30T04:00:00Z":3106.4020648411165,"2021-08-30T04:00:00.001Z":-206.37304007584092,"2021-08-30T04:00:00.002Z":276.48717475258553,"2021-08-30T04:00:00.003Z":139.98417420814584,"2021-08-30T04:00:00.004Z":24.115758270000001,"2021-08-30T04:00:00.005Z":91.156651408421055,"2021-09-13T04:00:00Z":426.3476493815354,"2021-09-13T04:00:00.001Z":386.7747905936842,"2021-09-13T04:00:00.002Z":93.097196879999998,"2021-09-13T04:00:00.003Z":58.949317011883586,"2021-09-13T04:00:00.004Z":263.20579344479438,"2021-09-13T04:00:00.005Z":242.65457702794507,"2021-09-13T04:00:00.006Z":22.14590686,"2021-09-13T04:00:00.007Z":77.312245381225139,"2021-09-27T04:00:00Z":222.19479295811641,"2021-09-27T04:00:00.001Z":-733.47133822910484,"2021-09-27T04:00:00.002Z":-94.033477923304957,"2021-09-27T04:00:00.003Z":114.78203547036074,"2021-09-27T04:00:00.004Z":14.467958400000001,"2021-09-27T04:00:00.005Z":15.08881366257809,"2021-10-11T04:00:00Z":-1460.8167402399999,"2021-10-11T04:00:00.001Z":604.93026498346239,"2021-10-11T04:00:00.002Z":-184.2293725194539,"2021-10-11T04:00:00.003Z":161.08623147098089,"2021-10-11T04:00:00.004Z":-9.0802972099999995,"2021-10-11T04:00:00.005Z":18.477097919999999,"2021-10-25T04:00:00Z":-543.75156174999995,"2021-10-25T04:00:00.001Z":2638.5324352136272,"2021-10-25T04:00:00.002Z":39.825425874476863,"2021-11-08T05:00:00Z":-14717.685145511659,"2021-11-08T05:00:00.001Z":1098.8245850189473,"2021-11-08T05:00:00.002Z":-760.99471879999999,"2021-11-08T05:00:00.003Z":1156.0997788841087,"2021-11-08T05:00:00.004Z":561.57322142153862,"2021-11-08T05:00:00.005Z":331.27932785660386,"2021-11-08T05:00:00.006Z":334.28848926989258,"2021-11-08T05:00:00.007Z":28.172072545595718,"2021-11-08T05:00:00.008Z":11.52657431155613,"2021-11-22T05:00:00Z":496.23590261440427,"2021-11-22T05:00:00.001Z":-615.60873676155609,"2021-11-22T05:00:00.002Z":221.63639119459339,"2021-11-22T05:00:00.003Z":327.43464310033113,"2021-11-22T05:00:00.004Z":5.3189459000000001,"2021-11-22T05:00:00.005Z":-0.39134521999999999,"2021-12-06T05:00:00Z":-1537.5760226499999,"2021-12-06T05:00:00.001Z":1035.164063206184,"2021-12-06T05:00:00.002Z":-4.642023308873239,"2021-12-06T05:00:00.003Z":40.37617697897322,"2021-12-20T05:00:00Z":1574.8525382201863,"2021-12-20T05:00:00.001Z":15.101452598709677,"2021-12-20T05:00:00.002Z":56.125086351549292,"2022-01-03T05:00:00Z":278.02890597999999,"2022-01-03T05:00:00.001Z":1133.8490215500001,"2022-01-03T05:00:00.002Z":6021.7025616176779,"2022-01-03T05:00:00.003Z":-2016.7103158800001,"2022-01-03T05:00:00.004Z":-291.83378928870968,"2022-01-03T05:00:00.005Z":8395.9279416843183,"2022-01-03T05:00:00.006Z":5861.809359777676,"2022-01-03T05:00:00.007Z":2694.6244867073237,"2022-01-03T05:00:00.008Z":7288.4946593945133,"2022-01-03T05:00:00.009Z":6627.221378686364,"2022-01-31T05:00:00Z":-1513.0946767999999,"2022-01-31T05:00:00.001Z":-4823.7632624999997,"2022-01-31T05:00:00.002Z":-2049.5059261199999,"2022-01-31T05:00:00.003Z":-1397.3896652000001,"2022-01-31T05:00:00.004Z":-3259.6163808000001,"2022-01-31T05:00:00.005Z":-1451.04143436,"2022-01-31T05:00:00.006Z":60.065072100000002,"2022-01-31T05:00:00.007Z":54.773559300000002,"2022-01-31T05:00:00.008Z":19.265425449999999,"2022-02-14T05:00:00Z":-1558.9176375,"2022-02-14T05:00:00.001Z":-25.275577169999998,"2022-02-14T05:00:00.002Z":69.099255360000001,"2022-02-14T05:00:00.003Z":37.162651439999998,"2022-02-14T05:00:00.004Z":4.8122305599999997,"2022-02-14T05:00:00.005Z":2.1499456800000001,"2022-02-28T05:00:00Z":-6645.3580258499996,"2022-02-28T05:00:00.001Z":-4413.1258659799996,"2022-02-28T05:00:00.002Z":-902.12569498000005,"2022-02-28T05:00:00.003Z":-2202.1755658100001,"2022-02-28T05:00:00.004Z":326.9687523812371,"2022-02-28T05:00:00.005Z":247.92141744,"2022-02-28T05:00:00.006Z":47.83934386,"2022-02-28T05:00:00.007Z":10.780528800000001,"2022-02-28T05:00:00.008Z":-16.72538346153846,"2022-02-28T05:00:00.009Z":-19.14663267761194,"2022-03-14T04:00:00Z":-5190.8245055300004,"2022-03-14T04:00:00.001Z":-1070.8362287499999,"2022-03-14T04:00:00.002Z":-3609.2762082823879,"2022-03-14T04:00:00.003Z":-5561.6970995384618,"2022-03-14T04:00:00.004Z":-2272.9433385000002,"2022-03-14T04:00:00.005Z":1121.73658488,"2022-03-14T04:00:00.006Z":36.036612300000002,"2022-03-14T04:00:00.007Z":15.664563040000001,"2022-03-14T04:00:00.008Z":-20.89011,"2022-03-28T04:00:00Z":-982.40688,"2022-03-28T04:00:00.001Z":298.67900459999998,"2022-03-28T04:00:00.002Z":1233.01010376,"2022-03-28T04:00:00.003Z":178.59674258999999,"2022-03-28T04:00:00.004Z":14.372025600000001,"2022-04-11T04:00:00Z":-1505.3022237499999,"2022-04-11T04:00:00.001Z":833.84556924000003,"2022-04-11T04:00:00.002Z":1938.2433498,"2022-04-11T04:00:00.003Z":167.85776353632022,"2022-04-11T04:00:00.004Z":83.873084716153841,"2022-04-11T04:00:00.005Z":10.900452550000001,"2022-04-25T04:00:00Z":-582.43054664123713,"2022-04-25T04:00:00.001Z":284.13426490445863,"2022-04-25T04:00:00.002Z":334.11735070848937,"2022-04-25T04:00:00.003Z":55.646605600000001,"2022-04-25T04:00:00.004Z":1.6048332000000001,"2022-04-25T04:00:00.005Z":35.892045077209303,"2022-05-09T04:00:00Z":-2125.7795089299998,"2022-05-09T04:00:00.001Z":203.23868605281385,"2022-05-09T04:00:00.002Z":164.23492073627907,"2022-05-09T04:00:00.003Z":189.88923320357554,"2022-05-09T04:00:00.004Z":-14.604600081290323,"2022-05-23T04:00:00Z":360.97438936999998,"2022-05-23T04:00:00.001Z":-716.03395264000005,"2022-05-23T04:00:00.002Z":983.70149804692642,"2022-05-23T04:00:00.003Z":117.05347098,"2022-05-23T04:00:00.004Z":272.07949535468697,"2022-05-23T04:00:00.005Z":6.1994324116129036,"2022-05-23T04:00:00.006Z":62.623075521179523,"2022-05-23T04:00:00.007Z":21.830087884455413,"2022-06-06T04:00:00Z":-826.76834035000002,"2022-06-06T04:00:00.001Z":1246.1741709635112,"2022-06-06T04:00:00.002Z":41.168141579999997,"2022-06-06T04:00:00.003Z":117.55734207,"2022-06-06T04:00:00.004Z":7.4743689207977368,"2022-06-20T04:00:00Z":-1842.9162936,"2022-06-20T04:00:00.001Z":-4402.9262474999996,"2022-06-20T04:00:00.002Z":123.40788475233346,"2022-06-20T04:00:00.003Z":55.820698128775106,"2022-06-20T04:00:00.004Z":159.58631313318287,"2022-06-20T04:00:00.005Z":121.14891094357563,"2022-06-20T04:00:00.006Z":383.97935311965705,"2022-06-20T04:00:00.007Z":-33.311245650857842,"2022-07-04T04:00:00Z":215.07459094666666,"2022-07-04T04:00:00.001Z":-56.372693492573525,"2022-07-04T04:00:00.002Z":148.4837075918505,"2022-07-04T04:00:00.003Z":78.303497864534918,"2022-07-04T04:00:00.004Z":-5.4496418200000001,"2022-07-04T04:00:00.005Z":20.731419182907423,"2022-07-18T04:00:00Z":-1137.5333849893022,"2022-07-18T04:00:00.001Z":-3510.0842276597405,"2022-07-18T04:00:00.002Z":791.60689250574148,"2022-07-18T04:00:00.003Z":-81.16778177475139,"2022-07-18T04:00:00.004Z":6.3617844400000001,"2022-07-18T04:00:00.005Z":-17.933501651429733,"2022-08-01T04:00:00Z":1884.643802690927,"2022-08-01T04:00:00.001Z":169.6310728,"2022-08-01T04:00:00.002Z":3.7650506839710096,"2022-08-15T04:00:00Z":-4385.9025512954613,"2022-08-15T04:00:00.001Z":158.42576402831619,"2022-08-15T04:00:00.002Z":149.19685376410237,"2022-08-15T04:00:00.003Z":73.993109690688655,"2022-08-15T04:00:00.004Z":65.407168970000001,"2022-08-15T04:00:00.005Z":31.270944995555556,"2022-08-15T04:00:00.006Z":-0.093158819397404349,"2022-08-29T04:00:00Z":-1483.6391300906887,"2022-08-29T04:00:00.001Z":1965.0692758047944,"2022-08-29T04:00:00.002Z":333.69704357185185,"2022-08-29T04:00:00.003Z":2.2237723405740097,"2022-08-29T04:00:00.004Z":-6.99350586,"2022-08-29T04:00:00.005Z":60.470278041104137,"2022-09-12T04:00:00Z":-1132.0767547553553,"2022-09-12T04:00:00.001Z":253.34350216000001,"2022-09-12T04:00:00.002Z":-58.360765931094463,"2022-09-12T04:00:00.003Z":0.86933936738320727,"2022-09-12T04:00:00.004Z":46.87770898241758,"2022-09-12T04:00:00.005Z":0.19560433545194675,"2022-09-12T04:00:00.006Z":-0.24562105000000001,"2022-09-26T04:00:00Z":-3775.1921071199999,"2022-09-26T04:00:00.001Z":-4248.5020410414854,"2022-09-26T04:00:00.002Z":-4.8523924724393357,"2022-09-26T04:00:00.003Z":-90.641113070760198,"2022-09-26T04:00:00.004Z":-94.513199729999997,"2022-09-26T04:00:00.005Z":1.6827083789010988,"2022-09-26T04:00:00.006Z":14.272279198746427,"2022-10-10T04:00:00Z":-2143.68260874,"2022-10-10T04:00:00.001Z":612.03914847999999,"2022-10-10T04:00:00.002Z":914.74165127114952,"2022-10-10T04:00:00.003Z":149.76073005006387,"2022-10-10T04:00:00.004Z":44.325282600000001,"2022-10-10T04:00:00.005Z":-12.267510569061876,"2022-10-10T04:00:00.006Z":3.9713617129670329,"2022-10-24T04:00:00Z":-9132.6276128064419,"2022-10-24T04:00:00.001Z":-1555.6763900335407,"2022-10-24T04:00:00.002Z":-292.82801146000003,"2022-10-24T04:00:00.003Z":102.52323970604395,"2022-10-24T04:00:00.004Z":102.72584196,"2022-10-24T04:00:00.005Z":49.269106811264365,"2022-10-24T04:00:00.006Z":6.0809604030339317,"2022-11-07T05:00:00Z":171.40501659,"2022-11-07T05:00:00.001Z":272.00083264,"2022-11-07T05:00:00.002Z":179.97061850029939,"2022-11-07T05:00:00.003Z":75.165566519999999,"2022-11-07T05:00:00.004Z":133.08598773752234,"2022-11-07T05:00:00.005Z":43.969240969450553,"2022-11-07T05:00:00.006Z":82.566815218210706,"2022-11-07T05:00:00.007Z":10.325412569999999,"2022-11-21T05:00:00Z":448.30402127999997,"2022-11-21T05:00:00.001Z":692.15897412065931,"2022-11-21T05:00:00.002Z":284.02737495000002,"2022-11-21T05:00:00.003Z":141.08595159999999,"2022-11-21T05:00:00.004Z":195.81746852000001,"2022-11-21T05:00:00.005Z":7.4814126477777778,"2022-12-05T05:00:00Z":-146.85497967000001,"2022-12-05T05:00:00.001Z":200.19180279069289,"2022-12-05T05:00:00.002Z":186.80459167803005,"2022-12-05T05:00:00.003Z":64.977727624444441,"2022-12-19T05:00:00Z":-1463.22853074,"2022-12-19T05:00:00.001Z":146.41428873742825,"2022-12-19T05:00:00.002Z":95.556067034271976,"2022-12-19T05:00:00.003Z":75.44494166222222,"2022-12-19T05:00:00.004Z":9.7927199661971827,"2023-01-02T05:00:00Z":2007.5621383402197,"2023-01-02T05:00:00.001Z":1384.3529482500001,"2023-01-02T05:00:00.002Z":-297.95673792000002,"2023-01-02T05:00:00.003Z":4962.9768548870634,"2023-01-02T05:00:00.004Z":3868.6950381125716,"2023-01-02T05:00:00.005Z":409.50400050000002,"2023-01-02T05:00:00.006Z":4065.4363350755557,"2023-01-02T05:00:00.007Z":887.44202765380282,"2023-01-02T05:00:00.008Z":5896.0108079614847,"2023-01-02T05:00:00.009Z":4995.264520060764,"2023-01-30T05:00:00Z":-342.31999999999999,"2023-01-30T05:00:00.001Z":-5982.2179619999997,"2023-01-30T05:00:00.002Z":183.32427392,"2023-01-30T05:00:00.003Z":-245.89478854999999,"2023-01-30T05:00:00.004Z":511.61344883999999,"2023-01-30T05:00:00.005Z":130.77305010000001,"2023-01-30T05:00:00.006Z":7.1109989999999996,"2023-01-30T05:00:00.007Z":4.88366992,"2023-01-30T05:00:00.008Z":-0.24363236999999999,"2023-02-13T05:00:00Z":-652.51638056000002,"2023-02-13T05:00:00.001Z":-337.43083245000003,"2023-02-13T05:00:00.002Z":249.87269368,"2023-02-13T05:00:00.003Z":182.50429349999999,"2023-02-13T05:00:00.004Z":265.93257599999998,"2023-02-13T05:00:00.005Z":65.044881380000007,"2023-02-13T05:00:00.006Z":72.788421,"2023-02-27T05:00:00Z":903.94789979999996,"2023-02-27T05:00:00.001Z":-1626.2994962099999,"2023-02-27T05:00:00.002Z":355.24158998615479,"2023-02-27T05:00:00.003Z":9.9986497799999992,"2023-02-27T05:00:00.004Z":5.50442331,"2023-03-13T04:00:00Z":-7334.0318076399999,"2023-03-13T04:00:00.001Z":-1637.02270456,"2023-03-13T04:00:00.002Z":39.995092139999997,"2023-03-13T04:00:00.003Z":92.498631390214399,"2023-03-13T04:00:00.004Z":-1.79300853,"2023-03-13T04:00:00.005Z":69.277483066878403,"2023-03-13T04:00:00.006Z":-7.4176321999999999,"2023-03-13T04:00:00.007Z":6.4674531246066707,"2023-03-27T04:00:00Z":-1264.5868317899999,"2023-03-27T04:00:00.001Z":-3026.982156,"2023-03-27T04:00:00.002Z":56.036680409785596,"2023-03-27T04:00:00.003Z":248.60178899455536,"2023-03-27T04:00:00.004Z":129.7348530010718,"2023-03-27T04:00:00.005Z":35.801433899999999,"2023-03-27T04:00:00.006Z":4.9705087499999996,"2023-03-27T04:00:00.007Z":1.5636753000000001,"2023-04-11T04:00:00Z":-646.71133034000002,"2023-04-11T04:00:00.001Z":667.06487544000004,"2023-04-11T04:00:00.002Z":-39.905034026914151,"2023-04-11T04:00:00.003Z":15.697214109999999,"2023-04-11T04:00:00.004Z":10.255440330000001,"2023-04-11T04:00:00.005Z":9.0902260399999992,"2023-04-11T04:00:00.006Z":2.8845073530530834,"2023-04-11T04:00:00.007Z":0.75006044999999999,"2023-04-24T04:00:00Z":-3115.1224127999999,"2023-04-24T04:00:00.001Z":157.39420554,"2023-04-24T04:00:00.002Z":-541.31228750107186,"2023-04-24T04:00:00.003Z":139.27240732000001,"2023-04-24T04:00:00.004Z":66.464658,"2023-04-24T04:00:00.005Z":54.738666590000001,"2023-04-24T04:00:00.006Z":-2.0765593199999999,"2023-04-24T04:00:00.007Z":-5.8171703022428458,"2023-04-24T04:00:00.008Z":-0.13153208396966662,"2023-05-08T04:00:00Z":-1239.761772879845,"2023-05-08T04:00:00.001Z":-2967.5955209908429,"2023-05-08T04:00:00.002Z":-1564.80215122,"2023-05-08T04:00:00.003Z":243.36570205856626,"2023-05-08T04:00:00.004Z":-1679.56673185,"2023-05-08T04:00:00.005Z":26.932679969999999,"2023-05-08T04:00:00.006Z":62.547636959999998,"2023-05-08T04:00:00.007Z":-10.155130270000001,"2023-05-08T04:00:00.008Z":64.284138920000004,"2023-05-08T04:00:00.009Z":-9.7475788199999993,"2023-05-22T04:00:00Z":-31.868622720000001,"2023-05-22T04:00:00.001Z":-1057.27211392,"2023-05-22T04:00:00.002Z":-1257.1660715099999,"2023-05-22T04:00:00.003Z":132.04006494999999,"2023-05-22T04:00:00.004Z":98.023964399999997,"2023-05-22T04:00:00.005Z":75.676697919999995,"2023-05-22T04:00:00.006Z":25.157529,"2023-06-05T04:00:00Z":-1944.0817195,"2023-06-05T04:00:00.001Z":2.8200506399999998,"2023-06-05T04:00:00.002Z":14.77671,"2023-06-05T04:00:00.003Z":-1.9207264799999999,"2023-06-05T04:00:00.004Z":16.131853240000002,"2023-06-05T04:00:00.005Z":2.9608101996206373,"2023-06-19T04:00:00Z":-213.20864495999999,"2023-06-19T04:00:00.001Z":875.18244417999995,"2023-06-19T04:00:00.002Z":425.17761300000001,"2023-06-19T04:00:00.003Z":44.572335616564416,"2023-06-19T04:00:00.004Z":55.853547300000002,"2023-06-19T04:00:00.005Z":2.0863048800000001,"2023-07-03T04:00:00Z":107.61782304,"2023-07-03T04:00:00.001Z":977.51957104999997,"2023-07-03T04:00:00.002Z":114.13299423568274,"2023-07-03T04:00:00.003Z":20.5249545,"2023-07-03T04:00:00.004Z":112.172145,"2023-07-03T04:00:00.005Z":23.431167720000001,"2023-07-03T04:00:00.006Z":12.259193330191401,"2023-07-17T04:00:00Z":-503.62789068000001,"2023-07-17T04:00:00.001Z":273.53190762333332,"2023-07-17T04:00:00.002Z":21.96728804,"2023-07-17T04:00:00.003Z":-0.6134608063178677,"2023-07-17T04:00:00.004Z":14.816673720000001,"2023-07-17T04:00:00.005Z":28.066739999999999,"2023-07-17T04:00:00.006Z":3.6549130500000002,"2023-07-17T04:00:00.007Z":6.7575994489739557,"2023-07-31T04:00:00Z":-1575.4487521165645,"2023-07-31T04:00:00.001Z":329.68143873000002,"2023-07-31T04:00:00.002Z":306.82649400000003,"2023-07-31T04:00:00.003Z":51.257417400000001,"2023-07-31T04:00:00.004Z":23.225615649358343,"2023-07-31T04:00:00.005Z":33.892973831408845,"2023-07-31T04:00:00.006Z":26.90285016,"2023-08-14T04:00:00Z":170.87290626677418,"2023-08-14T04:00:00.001Z":143.48151277732327,"2023-08-14T04:00:00.002Z":36.083104200000001,"2023-08-14T04:00:00.003Z":-6.0311531199999999,"2023-08-14T04:00:00.004Z":97.262129999999999,"2023-08-28T04:00:00Z":59.489144520000004,"2023-08-28T04:00:00.001Z":26.550531330322581,"2023-08-28T04:00:00.002Z":-4.7107562179330156,"2023-08-28T04:00:00.003Z":18.858570035646085,"2023-08-28T04:00:00.004Z":1.2317337109090909,"2023-09-11T04:00:00Z":635.59253866980521,"2023-09-11T04:00:00.001Z":-435.22848829090907,"2023-09-11T04:00:00.002Z":376.68586559348421,"2023-09-11T04:00:00.003Z":172.51334071741937,"2023-09-11T04:00:00.004Z":64.606056147332907,"2023-09-11T04:00:00.005Z":33.547373399999998,"2023-09-25T04:00:00Z":-6604.3787588251071,"2023-09-25T04:00:00.001Z":-1632.10787768,"2023-09-25T04:00:00.002Z":229.0838258138765,"2023-09-25T04:00:00.003Z":-100.95136458587808,"2023-09-25T04:00:00.004Z":113.69594755226045,"2023-09-25T04:00:00.005Z":-13.655836041277642,"2023-09-25T04:00:00.006Z":50.548895349677416,"2023-09-25T04:00:00.007Z":-10.478727360000001,"2023-09-25T04:00:00.008Z":42.508810902654865,"2023-10-09T04:00:00Z":-4007.9473689474553,"2023-10-09T04:00:00.001Z":-1362.6139349087223,"2023-10-09T04:00:00.002Z":-22.187901870000001,"2023-10-09T04:00:00.003Z":92.044619949535914,"2023-10-09T04:00:00.004Z":70.69877369469026,"2023-10-09T04:00:00.005Z":0.19770431999999999,"2023-10-09T04:00:00.006Z":46.530916544557606,"2023-10-23T04:00:00Z":-1255.7612998300001,"2023-10-23T04:00:00.001Z":-1889.8757376399999,"2023-10-23T04:00:00.002Z":197.10976273435602,"2023-10-23T04:00:00.003Z":-11.751390560000001,"2023-10-23T04:00:00.004Z":63.863388360598343,"2023-10-23T04:00:00.005Z":-2.9181477600000001,"2023-10-23T04:00:00.006Z":-1.4437091900000001,"2023-11-06T05:00:00Z":355.1498995,"2023-11-06T05:00:00.001Z":245.31025696516869,"2023-11-06T05:00:00.002Z":71.662810466503601,"2023-11-06T05:00:00.003Z":8.4965892800000002,"2023-11-20T05:00:00Z":1535.2153014800001,"2023-11-20T05:00:00.001Z":54.142732539999997,"2023-11-20T05:00:00.002Z":599.64562352303631,"2023-11-20T05:00:00.003Z":120.70785513833374,"2023-12-04T05:00:00Z":-101.9565144,"2023-12-04T05:00:00.001Z":866.648279,"2023-12-04T05:00:00.002Z":287.25275271199934,"2023-12-04T05:00:00.003Z":46.787884679933107,"2023-12-04T05:00:00.004Z":66.004228320632365,"2023-12-04T05:00:00.005Z":9.9097732799999996,"2023-12-04T05:00:00.006Z":15.69632695035121,"2023-12-18T05:00:00Z":528.41968608000002,"2023-12-18T05:00:00.001Z":-80.69483955419355,"2023-12-18T05:00:00.002Z":1115.95749828,"2023-12-18T05:00:00.003Z":158.02625916,"2023-12-18T05:00:00.004Z":182.54588401599969,"2023-12-18T05:00:00.005Z":70.616149073730426,"2023-12-18T05:00:00.006Z":60.120882065953175,"2024-01-02T05:00:00Z":2828.7201408659184,"2024-01-02T05:00:00.001Z":-38.59124499,"2024-01-02T05:00:00.002Z":2133.7670785674391,"2024-01-02T05:00:00.003Z":2864.1444599141137,"2024-01-02T05:00:00.004Z":-101.24670216,"2024-01-02T05:00:00.005Z":2919.03169338,"2024-01-02T05:00:00.006Z":5584.8765204699894,"2024-01-02T05:00:00.007Z":-269.43115440000003,"2024-01-02T05:00:00.008Z":1721.2533522852098,"2024-01-02T05:00:00.009Z":4033.3579079436886,"2024-01-29T05:00:00Z":250.05380400000001,"2024-01-29T05:00:00.001Z":178.64206401000001,"2024-01-29T05:00:00.002Z":-153.12762552000001,"2024-01-29T05:00:00.003Z":91.921056500000006,"2024-01-29T05:00:00.004Z":-404.74506274999999,"2024-01-29T05:00:00.005Z":127.97985475,"2024-01-29T05:00:00.006Z":-313.19877695999998,"2024-01-29T05:00:00.007Z":23.755299440000002,"2024-01-29T05:00:00.008Z":17.453278210000001,"2024-01-29T05:00:00.009Z":10.4717655,"2024-02-12T05:00:00Z":-2255.72490156,"2024-02-12T05:00:00.001Z":784.74600416999999,"2024-02-12T05:00:00.002Z":943.53366577999998,"2024-02-12T05:00:00.003Z":-1254.71232749,"2024-02-12T05:00:00.004Z":88.002297139999996,"2024-02-12T05:00:00.005Z":57.507299979999999,"2024-02-12T05:00:00.006Z":57.09053205,"2024-02-12T05:00:00.007Z":7.6435346400000004,"2024-02-12T05:00:00.008Z":1.7108782899999999,"2024-02-26T05:00:00Z":-92.153344320000002,"2024-02-26T05:00:00.001Z":109.17114066000001,"2024-02-26T05:00:00.002Z":86.523445980000005,"2024-02-26T05:00:00.003Z":82.114034750000002,"2024-02-26T05:00:00.004Z":14.861163640628988,"2024-03-11T04:00:00Z":-5039.7094994999998,"2024-03-11T04:00:00.001Z":523.36347020000005,"2024-03-11T04:00:00.002Z":-643.78208195000002,"2024-03-11T04:00:00.003Z":538.63468588000001,"2024-03-11T04:00:00.004Z":52.194073549999999,"2024-03-11T04:00:00.005Z":35.641064635679122,"2024-03-11T04:00:00.006Z":71.548693540000002,"2024-03-11T04:00:00.007Z":69.080010720000004,"2024-03-11T04:00:00.008Z":34.384060040000001,"2024-03-11T04:00:00.009Z":12.920524350000001,"2024-03-25T04:00:00Z":772.53017511999997,"2024-03-25T04:00:00.001Z":541.45091430000002,"2024-03-25T04:00:00.002Z":1281.9816153899999,"2024-03-25T04:00:00.003Z":136.81258023999999,"2024-03-25T04:00:00.004Z":22.08351854,"2024-03-25T04:00:00.005Z":18.478530719999998,"2024-03-25T04:00:00.006Z":38.422390440000001,"2024-03-25T04:00:00.007Z":21.812548379999999,"2024-03-25T04:00:00.008Z":1.22198476,"2024-04-08T04:00:00Z":703.74422016000005,"2024-04-08T04:00:00.001Z":201.25337114000001,"2024-04-08T04:00:00.002Z":100.52750749048943,"2024-04-08T04:00:00.003Z":58.208696699999997,"2024-04-08T04:00:00.004Z":3.3294580800000002,"2024-04-08T04:00:00.005Z":4.4832231499999997,"2024-04-22T04:00:00Z":1000.57115385,"2024-04-22T04:00:00.001Z":-1450.2042116,"2024-04-22T04:00:00.002Z":113.58009335184808,"2024-04-22T04:00:00.003Z":18.088959630000002,"2024-04-22T04:00:00.004Z":58.827254265000001,"2024-04-22T04:00:00.005Z":16.751410759999999,"2024-04-22T04:00:00.006Z":4.6129906092307689,"2024-05-06T04:00:00Z":-1112.068113,"2024-05-06T04:00:00.001Z":-2540.2133330992306,"2024-05-06T04:00:00.002Z":-976.24337070000001,"2024-05-06T04:00:00.003Z":35.987722032867133,"2024-05-06T04:00:00.004Z":48.952364039999999,"2024-05-06T04:00:00.005Z":30.356395754848485,"2024-05-06T04:00:00.006Z":48.876658537499999,"2024-05-06T04:00:00.007Z":4.7760635999999996,"2024-05-06T04:00:00.008Z":19.063404039999998,"2024-05-06T04:00:00.009Z":17.481619105975831,"2024-05-20T04:00:00Z":1974.8994395175,"2024-05-20T04:00:00.001Z":448.62998991000001,"2024-05-20T04:00:00.002Z":396.55832237999999,"2024-05-20T04:00:00.003Z":57.661808632167833,"2024-05-20T04:00:00.004Z":40.08895227,"2024-05-20T04:00:00.005Z":11.97934497,"2024-06-03T04:00:00Z":1194.2842848,"2024-06-03T04:00:00.001Z":903.38283944,"2024-06-03T04:00:00.002Z":582.7951509356003,"2024-06-03T04:00:00.003Z":130.96595902629372,"2024-06-03T04:00:00.004Z":175.07188049999999,"2024-06-03T04:00:00.005Z":73.543431418027467,"2024-06-03T04:00:00.006Z":3.9800754600000001,"2024-06-17T04:00:00Z":-4185.6096669999997,"2024-06-17T04:00:00.001Z":-5165.8663139999999,"2024-06-17T04:00:00.002Z":-69.34404922264892,"2024-06-17T04:00:00.003Z":-661.18148866629235,"2024-06-17T04:00:00.004Z":59.340452579999997,"2024-06-17T04:00:00.005Z":10.364245560000001,"2024-06-17T04:00:00.006Z":-23.124140499999999,"2024-06-17T04:00:00.007Z":10.126193000000001,"2024-06-17T04:00:00.008Z":8.8507985230349302,"2024-07-01T04:00:00Z":-7309.0949749337078,"2024-07-01T04:00:00.001Z":-2562.2560905599998,"2024-07-01T04:00:00.002Z":-520.09305313000004,"2024-07-01T04:00:00.003Z":86.097902366866322,"2024-07-01T04:00:00.004Z":22.885813800000001,"2024-07-01T04:00:00.005Z":7.7178800000000001,"2024-07-01T04:00:00.006Z":17.606925180000001,"2024-07-01T04:00:00.007Z":31.031770000000002,"2024-07-01T04:00:00.008Z":-0.507629,"2024-07-15T04:00:00Z":-1688.8776023800001,"2024-07-15T04:00:00.001Z":129.32425000000001,"2024-07-15T04:00:00.002Z":35.853414659999999,"2024-07-15T04:00:00.003Z":41.257666740622255,"2024-07-15T04:00:00.004Z":5.7915200000000002,"2024-07-15T04:00:00.005Z":5.0792122600000003,"2024-07-15T04:00:00.006Z":0.80274422000000001,"2024-07-29T04:00:00Z":-306.51302514000002,"2024-07-29T04:00:00.001Z":201.97335000000001,"2024-07-29T04:00:00.002Z":242.56454199999999,"2024-07-29T04:00:00.003Z":38.357143999999998,"2024-07-29T04:00:00.004Z":8.2070595599999994,"2024-07-29T04:00:00.005Z":2.3161599269406392,"2024-07-29T04:00:00.006Z":3.4163694800000002,"2024-08-12T04:00:00Z":-907.57587192694064,"2024-08-12T04:00:00.001Z":-1816.027791054106,"2024-08-12T04:00:00.002Z":-259.4749276,"2024-08-12T04:00:00.003Z":6.3549164200000003,"2024-08-12T04:00:00.004Z":29.91354939,"2024-08-12T04:00:00.005Z":47.026522,"2024-08-12T04:00:00.006Z":21.484836000000001,"2024-08-26T04:00:00Z":703.66677880999998,"2024-08-26T04:00:00.001Z":554.93875232000005,"2024-08-26T04:00:00.002Z":156.6406399678483,"2024-08-26T04:00:00.003Z":18.722518672121211,"2024-08-26T04:00:00.004Z":30.936447999999999,"2024-08-26T04:00:00.005Z":25.492242560000001,"2024-09-09T04:00:00Z":-334.34102231999998,"2024-09-09T04:00:00.001Z":11.16146386,"2024-09-09T04:00:00.002Z":128.95477268103897,"2024-09-09T04:00:00.003Z":19.06771251,"2024-09-09T04:00:00.004Z":38.918540134324978,"2024-09-09T04:00:00.005Z":9.1036930134730536,"2024-09-09T04:00:00.006Z":1.54726976,"2024-09-23T04:00:00Z":614.08625040000004,"2024-09-23T04:00:00.001Z":-136.79074881,"2024-09-23T04:00:00.002Z":107.17773460948882,"2024-09-23T04:00:00.003Z":54.285883863307333,"2024-09-23T04:00:00.004Z":38.263544443843031,"2024-09-23T04:00:00.005Z":4.1507391199999999,"2024-10-07T04:00:00Z":311.09638240999999,"2024-10-07T04:00:00.001Z":577.55407533417269,"2024-10-07T04:00:00.002Z":657.95430669674181,"2024-10-07T04:00:00.003Z":60.812942558823529,"2024-10-07T04:00:00.004Z":19.225467951897766,"2024-10-07T04:00:00.005Z":-1.81597714,"2024-10-07T04:00:00.006Z":-0.54602265999999999,"2024-10-21T04:00:00Z":-48.235781063473055,"2024-10-21T04:00:00.001Z":336.52307500000001,"2024-10-21T04:00:00.002Z":8.8922129999999999,"2024-10-21T04:00:00.003Z":22.518322477049768,"2024-11-04T05:00:00Z":-1418.1762498999999,"2024-11-04T05:00:00.001Z":47.525607999999998,"2024-11-04T05:00:00.002Z":54.861744999999999,"2024-11-04T05:00:00.003Z":106.9620317659864,"2024-11-04T05:00:00.004Z":37.139668656623378,"2024-11-04T05:00:00.005Z":1.0708916988405797,"2024-11-04T05:00:00.006Z":3.5619352051850024,"2024-11-18T05:00:00Z":-2622.3647504,"2024-11-18T05:00:00.001Z":-3943.7223174999999,"2024-11-18T05:00:00.002Z":-630.11037759999999,"2024-11-18T05:00:00.003Z":794.94586626108128,"2024-11-18T05:00:00.004Z":197.54382802492754,"2024-11-18T05:00:00.005Z":87.040766811814109,"2024-11-18T05:00:00.006Z":112.36978321766233,"2024-11-18T05:00:00.007Z":78.098301747229328,"2024-11-18T05:00:00.008Z":54.29616,"2024-12-02T05:00:00Z":-5618.2518858000003,"2024-12-02T05:00:00.001Z":-1665.42013008,"2024-12-02T05:00:00.002Z":201.58518298362821,"2024-12-02T05:00:00.003Z":194.47194725995124,"2024-12-02T05:00:00.004Z":241.99064115532468,"2024-12-02T05:00:00.005Z":8.1086855500000006,"2024-12-02T05:00:00.006Z":129.76905192772804,"2024-12-02T05:00:00.007Z":1.8657128094202899,"2024-12-16T05:00:00Z":-206.27101311999999,"2024-12-16T05:00:00.001Z":508.1264610171956,"2024-12-16T05:00:00.002Z":371.40966216308101,"2024-12-30T05:00:00Z":-150.049195,"2024-12-30T05:00:00.001Z":111.18310717577668,"2024-12-30T05:00:00.002Z":4.9835236329032258,"2024-12-30T05:00:00.003Z":-4.5902084800000003,"2024-12-30T05:00:00.004Z":20.36170555641629,"2024-12-30T05:00:00.005Z":33.586720186493508,"2025-01-13T05:00:00Z":4536.6636056682119,"2025-01-13T05:00:00.001Z":490.77204798280439,"2025-01-13T05:00:00.002Z":2760.0383370910208,"2025-01-13T05:00:00.003Z":325.26617272709677,"2025-01-13T05:00:00.004Z":3208.6531428428571,"2025-01-13T05:00:00.005Z":-372.46712256000001,"2025-01-13T05:00:00.006Z":258.14049013681159,"2025-01-13T05:00:00.007Z":21.107384320000001,"2025-01-13T05:00:00.008Z":86.427482179248869,"2025-01-13T05:00:00.009Z":78.943204634255835,"2025-01-27T05:00:00Z":-510.03202730999999,"2025-01-27T05:00:00.001Z":-915.98815049999996,"2025-01-27T05:00:00.002Z":982.06452972,"2025-01-27T05:00:00.003Z":2198.3002120953847,"2025-01-27T05:00:00.004Z":1014.4663401400001,"2025-01-27T05:00:00.005Z":-87.650565990000004,"2025-01-27T05:00:00.006Z":337.65098399999999,"2025-01-27T05:00:00.007Z":194.85322065757174,"2025-01-27T05:00:00.008Z":7.9458826199999999,"2025-02-10T05:00:00Z":4011.700073758615,"2025-02-10T05:00:00.001Z":-1213.1996566800001,"2025-02-10T05:00:00.002Z":2161.1259648,"2025-02-10T05:00:00.003Z":-1474.0722784,"2025-02-10T05:00:00.004Z":-1918.7168747600001,"2025-02-10T05:00:00.005Z":1697.1746688000001,"2025-02-10T05:00:00.006Z":462.94959484999998,"2025-02-10T05:00:00.007Z":145.93657039999999,"2025-02-10T05:00:00.008Z":138.19256682,"2025-02-24T05:00:00Z":1296.06367836,"2025-02-24T05:00:00.001Z":-401.43094724999997,"2025-02-24T05:00:00.002Z":466.49709539999998,"2025-02-24T05:00:00.003Z":431.95887750000003,"2025-02-24T05:00:00.004Z":340.51776000000001,"2025-02-24T05:00:00.005Z":263.49306200000001,"2025-02-24T05:00:00.006Z":151.0830574,"2025-03-10T04:00:00Z":-106.6390818,"2025-03-10T04:00:00.001Z":-328.07355919000003,"2025-03-10T04:00:00.002Z":-4786.4343982,"2025-03-10T04:00:00.003Z":1934.584975,"2025-03-10T04:00:00.004Z":1034.1848339999999,"2025-03-10T04:00:00.005Z":801.77417579999997,"2025-03-10T04:00:00.006Z":523.39036020000003,"2025-03-10T04:00:00.007Z":-7.9724433762711868,"2025-03-24T04:00:00Z":-4350.2734799999998,"2025-03-24T04:00:00.001Z":-1891.2081094237287,"2025-03-24T04:00:00.002Z":1979.9055384000001,"2025-03-24T04:00:00.003Z":1373.9557500000001,"2025-03-24T04:00:00.004Z":160.17513710288333,"2025-03-24T04:00:00.005Z":865.7907271613376,"2025-04-07T04:00:00Z":-3922.48820247,"2025-04-07T04:00:00.001Z":-1421.8628715072655,"2025-04-07T04:00:00.002Z":-23.521220580000001,"2025-04-07T04:00:00.003Z":389.23256996379689,"2025-04-07T04:00:00.004Z":-178.08514631037286,"2025-04-07T04:00:00.005Z":191.23301476653876,"2025-04-22T04:00:00Z":2454.5296490000001,"2025-04-22T04:00:00.001Z":431.35987770472946,"2025-04-22T04:00:00.002Z":85.01935424148607,"2025-04-22T04:00:00.003Z":-10.59888151030383,"2025-05-05T04:00:00Z":-2619.8973467925794,"2025-05-05T04:00:00.001Z":11700.264125,"2025-05-05T04:00:00.002Z":335.35758917330429,"2025-05-05T04:00:00.003Z":-188.06030345570437,"2025-05-19T04:00:00Z":17950.557548000001,"2025-05-19T04:00:00.001Z":927.71624742776601,"2025-06-02T04:00:00Z":878.47814000000005,"2025-06-02T04:00:00.001Z":5830.8937939999996,"2025-06-02T04:00:00.002Z":652.71635408273687,"2025-06-02T04:00:00.003Z":-26.091791030971422,"2025-06-02T04:00:00.004Z":175.89724710322284,"2025-06-02T04:00:00.005Z":121.67661064542276,"2025-06-02T04:00:00.006Z":38.561771773396252},"statistics":{"Total Orders":"4688","Average Win":"0.30%","Average Loss":"-0.53%","Compounding Annual Return":"11.762%","Drawdown":"53.500%","Expectancy":"0.111","Start Equity":"60000","End Equity":"335564.50","Net Profit":"459.274%","Sharpe Ratio":"0.44","Sortino Ratio":"0.499","Probabilistic Sharpe Ratio":"1.165%","Loss Rate":"29%","Win Rate":"71%","Profit-Loss Ratio":"0.56","Alpha":"0.065","Beta":"0.166","Annual Standard Deviation":"0.18","Annual Variance":"0.032","Information Ratio":"-0.025","Tracking Error":"0.215","Treynor Ratio":"0.476","Total Fees":"$1522.06","Estimated Strategy Capacity":"$0","Lowest Capacity Asset":"CLARI.PA.EuropeanStocks 2S","Portfolio Turnover":"3.20%"},"runtimeStatistics":{"Equity":"$335,564.50","Fees":"-$1,522.06","Holdings":"$334,748.90","Net Profit":"$184,274.91","Probabilistic Sharpe Ratio":"1.165%","Return":"459.27 %","Unrealized":"$91,272.86","Volume":"$30,441,266.46"},"state":{"StartTime":"2025-06-27 13:52:43","EndTime":"2025-06-27 13:53:25","RuntimeError":"","StackTrace":"","LogCount":"4","OrderCount":"4688","InsightCount":"0","Name":"Calm Violet Cat","Hostname":"BACKTESTING-52-61394586c799861ad493e4af5cc11b06","Status":"Completed"},"algorithmConfiguration":{"name":"Calm Violet Cat","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2025-06-27T00:00:00","outOfSampleDays":0,"startDate":"2010-01-05 00:00:00","endDate":"2025-06-26 23:59:59","tradingDaysPerYear":252}},"backtestId":"61394586c799861ad493e4af5cc11b06","files":[{"id":null,"content":"# region imports\nfrom AlgorithmImports import *\nimport csv\nfrom data_tools import SymbolData, LastDateHandler, EuropeanStocks, CustomFeeModel\n# endregion\n\nclass EUExchangesAlgorithm(QCAlgorithm):\n\n    _notional_value: int = 60_000\n    _top_count: int = 10\n    _leverage: int = 5\n\n    def initialize(self):\n        self.set_start_date(2010, 1, 5)\n        self.set_cash(self._notional_value)\n\n        self._symbol_data: dict[Symbol, SymbolData] = self.initialize_data(self._leverage)\n\n        self.settings.minimum_order_margin_portfolio_percentage = 0.\n        self._counter: int = 0\n        self._rebalance_flag: bool = False\n\n        self.schedule.on(\n            self.date_rules.week_start(),\n            self.time_rules.midnight,\n            self._set_rebalance_flag\n        )\n\n        self.schedule.on(\n            self.date_rules.year_end(),\n            self.time_rules.midnight,\n            self._reset_ytd_prices\n        )\n\n        # self.schedule.on(\n        #     self.date_rules.on(2025, 6, 11),  \n        #     self.time_rules.midnight,  \n        #     self._liquidate_holdings)\n\n    def on_data(self, slice: Slice):\n        # Update prices\n        for symbol in self._symbol_data:\n            if slice.contains_key(symbol) and slice[symbol]:\n                close: float = slice[symbol].value\n                if close > 0:\n                    self._symbol_data[symbol].update_price(close)\n\n        # Rebalance every two weeks\n        if not self._rebalance_flag:\n            return\n        self._rebalance_flag = False\n\n        stock_performance: dict[Symbol, float] = {symbol: self._symbol_data[symbol].get_performance() \n                                                for symbol in self._symbol_data if self._symbol_data[symbol].is_ready()}\n\n        long_symbols: list[Symbol] = []\n        if len(stock_performance) >= self._top_count:\n            sorted_stocks: list[Symbol] = sorted(stock_performance, key=stock_performance.get, reverse=True)\n            for symbol in sorted_stocks:\n                if len(long_symbols) >= self._top_count:\n                    break\n                long_symbols.append(symbol)\n\n        # Trade execution\n        targets: list[PortfolioTarget] = []\n        for symbol in long_symbols:\n            if slice.contains_key(symbol) and slice[symbol]:\n                if slice[symbol].value > 0:\n                    targets.append(PortfolioTarget(symbol, 1 \/ len(long_symbols)))\n        \n        self.set_holdings(targets, True)\n\n    def initialize_data(self, leverage: int = 1) -> dict[Symbol, SymbolData]:\n        url: str = 'https:\/\/data.quantpedia.com\/backtesting_data\/metatron\/EURONEXT_WITHOUT_DEFENSE_SYMBOLS.csv'\n        csv_file: str = self.download(url)\n        rows: list[str] = csv_file.split('\\r\\n')\n        \n        symbol_data: dict[Symbol, SymbolData] = {}\n        for row in rows[1:]:\n            # splitted_row: list[str] = row.split(\",\")\n            # if len(splitted_row) == 1:\n            #     continue\n\n            # ticker: str = f'{splitted_row[0]}.{splitted_row[1]}'\n            # sector: str = splitted_row[2]\n            ticker = row\n            sector: str = \"\"\n\n            data: Security = self.add_data(EuropeanStocks, ticker, Resolution.DAILY)\n            data.set_fee_model(CustomFeeModel())\n            data.set_leverage(leverage)\n            symbol_data[data.symbol] = SymbolData(ticker, sector)\n\n        return symbol_data\n\n    def _set_rebalance_flag(self) -> None:\n        self._counter += 1\n        if self._counter == 2:\n            self._rebalance_flag = True\n            self._counter = 0\n\n    def _reset_ytd_prices(self) -> None:\n        for symbol, symbol_data in self._symbol_data.items():\n                symbol_data.reset()\n\n    # def _liquidate_holdings(self) -> None:\n    #     self.liquidate()","modified":null,"name":"main.py","open":false,"isLibrary":false,"projectId":23713058},{"id":null,"content":"# region imports\nfrom AlgorithmImports import *\nimport base64, bz2, pickle\n# endregion\n\n\nclass SymbolData:\n    def __init__(self, ticker: str, sector: str) -> None:\n        self._price: list[float] = []\n        self._ticker = ticker\n        self._sector = sector\n        \n    def update_price(self, price: float) -> None:\n        self._price.append(price)\n\n    def get_performance(self) -> float:\n        return self._price[-1] \/ list(self._price)[0] - 1\n\n    def get_sector(self) -> str:\n        return self._sector\n\n    def reset(self) -> None:\n        self._price = []\n\n    def is_ready(self) -> bool:\n        return len(self._price) >= 5\n\n\nclass LastDateHandler:\n    _last_update_date: dict[Symbol, datetime.date] = {}\n    \n    @staticmethod\n    def get_last_update_date() -> dict[Symbol, datetime.date]:\n       return LastDateHandler._last_update_date\n\n\nclass EuropeanStocks(PythonData):\n    _last_update_date: dict[Symbol, datetime.date] = {}\n\n    @staticmethod\n    def get_last_update_date() -> dict[Symbol, datetime.date]:\n       return EuropeanStocks._last_update_date\n\n    def get_source(self, config: SubscriptionDataConfig, date: datetime, isLiveMode: bool) -> SubscriptionDataSource:\n        url: str = \"https:\/\/data.quantpedia.com\/backtesting_data\/metatron\/EURONEXT_PRICE_DATA_WITHOUT_DEFENSE_ADJUSTED.dat\"\n        return SubscriptionDataSource(url, SubscriptionTransportMedium.REMOTE_FILE, FileFormat.UNFOLDING_COLLECTION)\n   \n    def reader(self, config: SubscriptionDataConfig, line: str, date: datetime, isLiveMode: bool) -> BaseData:\n        objects: list[BaseData] = []\n\n        base64_bytes = line.encode('ascii')\n        data_to_decompress = base64.b64decode(base64_bytes)\n        decompressed_data = bz2.decompress(data_to_decompress)\n        data: list[dict] = pickle.loads(decompressed_data)\n\n        for index, sample in enumerate(data):\n            custom_data: EuropeanStocks = EuropeanStocks()\n            custom_data.symbol = config.symbol\n            custom_data.EndTime = datetime.strptime(sample['date'], '%Y-%m-%d')\n\n            if config.symbol.value in sample['stocks']:\n                custom_data.value = float(sample['stocks'][config.symbol.value]['c'])\n\n                # store last date of the symbol\n                if config.symbol.value not in LastDateHandler._last_update_date:\n                    LastDateHandler._last_update_date[config.symbol] = datetime(1,1,1).date()\n                if custom_data.EndTime.date() > LastDateHandler._last_update_date[config.symbol]:\n                    LastDateHandler._last_update_date[config.symbol] = custom_data.EndTime.date()\n\n            objects.append(custom_data)\n\n        return BaseDataCollection(objects[-1].end_time, config.symbol, objects)\n\n\nclass CustomFeeModel(FeeModel):\n    def get_order_fee(self, parameters: OrderFeeParameters) -> OrderFee:\n        fee: float = parameters.security.price * parameters.order.absolute_quantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))\n","modified":null,"name":"data_tools.py","open":false,"isLibrary":false,"projectId":23713058},{"id":null,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1791803145_4528<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE2IDE2IiB2ZXJzaW9uPSIxLjEiPgogICA8cGF0aCBjbGFzcz0ianAtaWNvbjIganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMzMzMzMzIgogICAgICBkPSJtOCAwLjI5Yy0xLjQgMC0yLjcgMC43My0zLjYgMS44LTEuMiAxLjUtMS40IDMuNC0xLjUgNS4yLTAuMTggMi4yLTAuNDQgNC0yLjMgNS4zbDAuMjggMS4zaDVjMC4wMjYgMC42NiAwLjMyIDEuMSAwLjcxIDEuNSAwLjg0IDAuNjEgMiAwLjYxIDIuOCAwIDAuNTItMC40IDAuNi0xIDAuNzEtMS41aDVsMC4yOC0xLjNjLTEuOS0wLjk3LTIuMi0zLjMtMi4zLTUuMy0wLjEzLTEuOC0wLjI2LTMuNy0xLjUtNS4yLTAuODUtMS0yLjItMS44LTMuNi0xLjh6bTAgMS40YzAuODggMCAxLjkgMC41NSAyLjUgMS4zIDAuODggMS4xIDEuMSAyLjcgMS4yIDQuNCAwLjEzIDEuNyAwLjIzIDMuNiAxLjMgNS4yaC0xMGMxLjEtMS42IDEuMi0zLjQgMS4zLTUuMiAwLjEzLTEuNyAwLjMtMy4zIDEuMi00LjQgMC41OS0wLjcyIDEuNi0xLjMgMi41LTEuM3ptLTAuNzQgMTJoMS41Yy0wLjAwMTUgMC4yOCAwLjAxNSAwLjc5LTAuNzQgMC43OS0wLjczIDAuMDAxNi0wLjcyLTAuNTMtMC43NC0wLjc5eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwLjUgMTFIMTlWN2MwLTEuMS0uOS0yLTItMmgtNFYzLjVDMTMgMi4xMiAxMS44OCAxIDEwLjUgMVM4IDIuMTIgOCAzLjVWNUg0Yy0xLjEgMC0xLjk5LjktMS45OSAydjMuOEgzLjVjMS40OSAwIDIuNyAxLjIxIDIuNyAyLjdzLTEuMjEgMi43LTIuNyAyLjdIMlYyMGMwIDEuMS45IDIgMiAyaDMuOHYtMS41YzAtMS40OSAxLjIxLTIuNyAyLjctMi43IDEuNDkgMCAyLjcgMS4yMSAyLjcgMi43VjIySDE3YzEuMSAwIDItLjkgMi0ydi00aDEuNWMxLjM4IDAgMi41LTEuMTIgMi41LTIuNVMyMS44OCAxMSAyMC41IDExeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiNGRkYiPgogICAgPHBhdGggZD0iTTE0LDEyVjE5Ljg4QzE0LjA0LDIwLjE4IDEzLjk0LDIwLjUgMTMuNzEsMjAuNzFDMTMuMzIsMjEuMSAxMi42OSwyMS4xIDEyLjMsMjAuNzFMMTAuMjksMTguN0MxMC4wNiwxOC40NyA5Ljk2LDE4LjE2IDEwLDE3Ljg3VjEySDkuOTdMNC4yMSw0LjYyQzMuODcsNC4xOSAzLjk1LDMuNTYgNC4zOCwzLjIyQzQuNTcsMy4wOCA0Ljc4LDMgNSwzVjNIMTlWM0MxOS4yMiwzIDE5LjQzLDMuMDggMTkuNjIsMy4yMkMyMC4wNSwzLjU2IDIwLjEzLDQuMTkgMTkuNzksNC42MkwxNC4wMywxMkgxNFoiIC8+CiAgPC9nPgogIDxnIGNsYXNzPSJqcC1pY29uLWRvdCIgZmlsbD0iI0ZGRiI+CiAgICA8Y2lyY2xlIGN4PSIxOCIgY3k9IjE3IiByPSIzIj48L2NpcmNsZT4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBkPSJNMTIuNDcxIDcuNTI4OTlDMTIuNzYzMiA3LjIzNjg0IDEyLjc2MzIgNi43NjMxNiAxMi40NzEgNi40NzEwMVY2LjQ3MTAxQzEyLjE3OSA2LjE3OTA1IDExLjcwNTcgNi4xNzg4NCAxMS40MTM1IDYuNDcwNTRMNy43NSAxMC4xMjc1VjEuNzVDNy43NSAxLjMzNTc5IDcuNDE0MjEgMSA3IDFWMUM2LjU4NTc5IDEgNi4yNSAxLjMzNTc5IDYuMjUgMS43NVYxMC4xMjc1TDIuNTk3MjYgNi40NjgyMkMyLjMwMzM4IDYuMTczODEgMS44MjY0MSA2LjE3MzU5IDEuNTMyMjYgNi40Njc3NFY2LjQ2Nzc0QzEuMjM4MyA2Ljc2MTcgMS4yMzgzIDcuMjM4MyAxLjUzMjI2IDcuNTMyMjZMNi4yOTI4OSAxMi4yOTI5QzYuNjgzNDIgMTIuNjgzNCA3LjMxNjU4IDEyLjY4MzQgNy43MDcxMSAxMi4yOTI5TDEyLjQ3MSA3LjUyODk5WiIgZmlsbD0iIzYxNjE2MSIvPgo8L3N2Zz4K);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,PHN2ZwogICB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyMiAyMiIgd2lkdGg9IjE2Ij4KICAgIDxwYXRoIHRyYW5zZm9ybT0icm90YXRlKDQ1KSIgY2xhc3M9ImpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iI0ZGMkEyQSIKICAgICAgIGQ9Im0gMjIuMzQ0MzY5LC0zLjAxNjM2NDIgaCA1LjYzODYwNCB2IDEuNTc5MjQzMyBoIC0zLjU0OTIyNyB2IDEuNTA4NjkyOTkgaCAzLjMzNzU3NiBWIDEuNjUwODE1NCBoIC0zLjMzNzU3NiB2IDMuNDM1MjYxMyBoIC0yLjA4OTM3NyB6IG0gLTcuMTM2NDQ0LDEuNTc5MjQzMyB2IDQuOTQzOTU0MyBoIDAuNzQ4OTIgcSAxLjI4MDc2MSwwIDEuOTUzNzAzLC0wLjYzNDk1MzUgMC42NzgzNjksLTAuNjM0OTUzNSAwLjY3ODM2OSwtMS44NDUxNjQxIDAsLTEuMjA0NzgzNTUgLTAuNjcyOTQyLC0xLjgzNDMxMDExIC0wLjY3Mjk0MiwtMC42Mjk1MjY1OSAtMS45NTkxMywtMC42Mjk1MjY1OSB6IG0gLTIuMDg5Mzc3LC0xLjU3OTI0MzMgaCAyLjIwMzM0MyBxIDEuODQ1MTY0LDAgMi43NDYwMzksMC4yNjU5MjA3IDAuOTA2MzAxLDAuMjYwNDkzNyAxLjU1MjEwOCwwLjg5MDAyMDMgMC41Njk4MywwLjU0ODEyMjMgMC44NDY2MDUsMS4yNjQ0ODAwNiAwLjI3Njc3NCwwLjcxNjM1NzgxIDAuMjc2Nzc0LDEuNjIyNjU4OTQgMCwwLjkxNzE1NTEgLTAuMjc2Nzc0LDEuNjM4OTM5OSAtMC4yNzY3NzUsMC43MTYzNTc4IC0wLjg0NjYwNSwxLjI2NDQ4IC0wLjY1MTIzNCwwLjYyOTUyNjYgLTEuNTYyOTYyLDAuODk1NDQ3MyAtMC45MTE3MjgsMC4yNjA0OTM3IC0yLjczNTE4NSwwLjI2MDQ5MzcgaCAtMi4yMDMzNDMgeiBtIC04LjE0NTg1NjUsMCBoIDMuNDY3ODIzIHEgMS41NDY2ODE2LDAgMi4zNzE1Nzg1LDAuNjg5MjIzIDAuODMwMzI0LDAuNjgzNzk2MSAwLjgzMDMyNCwxLjk1MzcwMzE0IDAsMS4yNzUzMzM5NyAtMC44MzAzMjQsMS45NjQ1NTcwNiBRIDkuOTg3MTk2MSwyLjI3NDkxNSA4LjQ0MDUxNDUsMi4yNzQ5MTUgSCA3LjA2MjA2ODQgViA1LjA4NjA3NjcgSCA0Ljk3MjY5MTUgWiBtIDIuMDg5Mzc2OSwxLjUxNDExOTkgdiAyLjI2MzAzOTQzIGggMS4xNTU5NDEgcSAwLjYwNzgxODgsMCAwLjkzODg2MjksLTAuMjkzMDU1NDcgMC4zMzEwNDQxLC0wLjI5ODQ4MjQxIDAuMzMxMDQ0MSwtMC44NDExNzc3MiAwLC0wLjU0MjY5NTMxIC0wLjMzMTA0NDEsLTAuODM1NzUwNzQgLTAuMzMxMDQ0MSwtMC4yOTMwNTU1IC0wLjkzODg2MjksLTAuMjkzMDU1NSB6IgovPgo8L3N2Zz4K);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjgiIGhlaWdodD0iMjgiIHZpZXdCb3g9IjAgMCA0MyAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTI4LjgzMzIgMTIuMzM0TDMyLjk5OTggMTYuNTAwN0wzNy4xNjY1IDEyLjMzNEgyOC44MzMyWiIvPgoJCTxwYXRoIGQ9Ik0xNi4yMDk1IDIxLjYxMDRDMTUuNjg3MyAyMi4xMjk5IDE0Ljg0NDMgMjIuMTI5OSAxNC4zMjQ4IDIxLjYxMDRMNi45ODI5IDE0LjcyNDVDNi41NzI0IDE0LjMzOTQgNi4wODMxMyAxMy42MDk4IDYuMDQ3ODYgMTMuMDQ4MkM1Ljk1MzQ3IDExLjUyODggNi4wMjAwMiA4LjYxOTQ0IDYuMDY2MjEgNy4wNzY5NUM2LjA4MjgxIDYuNTE0NzcgNi41NTU0OCA2LjA0MzQ3IDcuMTE4MDQgNi4wMzA1NUM5LjA4ODYzIDUuOTg0NzMgMTMuMjYzOCA1LjkzNTc5IDEzLjY1MTggNi4zMjQyNUwyMS43MzY5IDEzLjYzOUMyMi4yNTYgMTQuMTU4NSAyMS43ODUxIDE1LjQ3MjQgMjEuMjYyIDE1Ljk5NDZMMTYuMjA5NSAyMS42MTA0Wk05Ljc3NTg1IDguMjY1QzkuMzM1NTEgNy44MjU2NiA4LjYyMzUxIDcuODI1NjYgOC4xODI4IDguMjY1QzcuNzQzNDYgOC43MDU3MSA3Ljc0MzQ2IDkuNDE3MzMgOC4xODI4IDkuODU2NjdDOC42MjM4MiAxMC4yOTY0IDkuMzM1ODIgMTAuMjk2NCA5Ljc3NTg1IDkuODU2NjdDMTAuMjE1NiA5LjQxNzMzIDEwLjIxNTYgOC43MDUzMyA5Ljc3NTg1IDguMjY1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/11.10.0\/mermaid.esm.min.mjs\")).default;\n    const elkUrl = \"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid-layout-elk\/0.1.9\/mermaid-layout-elk.esm.min.mjs\";\n    if(elkUrl) {\n      const elkLayouts = (await import(elkUrl)).default;\n      mermaid.registerLayoutLoaders(elkLayouts);\n    }\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      svg = svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n      return `${SVG_XML_HEADER}${svg}`;\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n\n  \/**\n   * Named HTML entities with their decimal equivalent codes.\n   *\n   * @see https:\/\/www.w3.org\/TR\/WD-html40-970708\/sgml\/entities.html\n   * *\/\n  const HTML_ENTITIES = `<!ENTITY Aacute \"&#193;\">\n<!ENTITY aacute \"&#225;\">\n<!ENTITY Acirc \"&#194;\">\n<!ENTITY acirc \"&#226;\">\n<!ENTITY acute \"&#180;\">\n<!ENTITY AElig \"&#198;\">\n<!ENTITY aelig \"&#230;\">\n<!ENTITY Agrave \"&#192;\">\n<!ENTITY agrave \"&#224;\">\n<!ENTITY alefsym \"&#8501;\">\n<!ENTITY Alpha \"&#913;\">\n<!ENTITY alpha \"&#945;\">\n<!ENTITY amp \"&#38;\">\n<!ENTITY and \"&#8869;\">\n<!ENTITY ang \"&#8736;\">\n<!ENTITY Aring \"&#197;\">\n<!ENTITY aring \"&#229;\">\n<!ENTITY asymp \"&#8776;\">\n<!ENTITY Atilde \"&#195;\">\n<!ENTITY atilde \"&#227;\">\n<!ENTITY Auml \"&#196;\">\n<!ENTITY auml \"&#228;\">\n<!ENTITY bdquo \"&#8222;\">\n<!ENTITY Beta \"&#914;\">\n<!ENTITY beta \"&#946;\">\n<!ENTITY brvbar \"&#166;\">\n<!ENTITY bull \"&#8226;\">\n<!ENTITY cap \"&#8745;\">\n<!ENTITY Ccedil \"&#199;\">\n<!ENTITY ccedil \"&#231;\">\n<!ENTITY cedil \"&#184;\">\n<!ENTITY cent \"&#162;\">\n<!ENTITY Chi \"&#935;\">\n<!ENTITY chi \"&#967;\">\n<!ENTITY circ \"&#710;\">\n<!ENTITY clubs \"&#9827;\">\n<!ENTITY cong \"&#8773;\">\n<!ENTITY copy \"&#169;\">\n<!ENTITY crarr \"&#8629;\">\n<!ENTITY cup \"&#8746;\">\n<!ENTITY curren \"&#164;\">\n<!ENTITY dagger \"&#8224;\">\n<!ENTITY Dagger \"&#8225;\">\n<!ENTITY darr \"&#8595;\">\n<!ENTITY dArr \"&#8659;\">\n<!ENTITY deg \"&#176;\">\n<!ENTITY Delta \"&#916;\">\n<!ENTITY delta \"&#948;\">\n<!ENTITY diams \"&#9830;\">\n<!ENTITY divide \"&#247;\">\n<!ENTITY Eacute \"&#201;\">\n<!ENTITY eacute \"&#233;\">\n<!ENTITY Ecirc \"&#202;\">\n<!ENTITY ecirc \"&#234;\">\n<!ENTITY Egrave \"&#200;\">\n<!ENTITY egrave \"&#232;\">\n<!ENTITY empty \"&#8709;\">\n<!ENTITY emsp \"&#8195;\">\n<!ENTITY ensp \"&#8194;\">\n<!ENTITY epsilon \"&#949;\">\n<!ENTITY Epsilon \"&#917;\">\n<!ENTITY equiv \"&#8801;\">\n<!ENTITY Eta \"&#919;\">\n<!ENTITY eta \"&#951;\">\n<!ENTITY ETH \"&#208;\">\n<!ENTITY eth \"&#240;\">\n<!ENTITY Euml \"&#203;\">\n<!ENTITY euml \"&#235;\">\n<!ENTITY exist \"&#8707;\">\n<!ENTITY fnof \"&#402;\">\n<!ENTITY forall \"&#8704;\">\n<!ENTITY frac12 \"&#189;\">\n<!ENTITY frac14 \"&#188;\">\n<!ENTITY frac34 \"&#190;\">\n<!ENTITY frasl \"&#8260;\">\n<!ENTITY Gamma \"&#915;\">\n<!ENTITY gamma \"&#947;\">\n<!ENTITY ge \"&#8805;\">\n<!ENTITY gt \"&#62;\">\n<!ENTITY harr \"&#8596;\">\n<!ENTITY hArr \"&#8660;\">\n<!ENTITY hearts \"&#9829;\">\n<!ENTITY hellip \"&#8230;\">\n<!ENTITY Iacute \"&#205;\">\n<!ENTITY iacute \"&#237;\">\n<!ENTITY Icirc \"&#206;\">\n<!ENTITY icirc \"&#238;\">\n<!ENTITY iexcl \"&#161;\">\n<!ENTITY Igrave \"&#204;\">\n<!ENTITY igrave \"&#236;\">\n<!ENTITY image \"&#8465;\">\n<!ENTITY infin \"&#8734;\">\n<!ENTITY int \"&#8747;\">\n<!ENTITY Iota \"&#921;\">\n<!ENTITY iota \"&#953;\">\n<!ENTITY iquest \"&#191;\">\n<!ENTITY isin \"&#8712;\">\n<!ENTITY Iuml \"&#207;\">\n<!ENTITY iuml \"&#239;\">\n<!ENTITY Kappa \"&#922;\">\n<!ENTITY kappa \"&#954;\">\n<!ENTITY Lambda \"&#923;\">\n<!ENTITY lambda \"&#955;\">\n<!ENTITY lang \"&#9001;\">\n<!ENTITY laquo \"&#171;\">\n<!ENTITY larr \"&#8592;\">\n<!ENTITY lArr \"&#8656;\">\n<!ENTITY lceil \"&#8968;\">\n<!ENTITY ldquo \"&#8220;\">\n<!ENTITY le \"&#8804;\">\n<!ENTITY lfloor \"&#8970;\">\n<!ENTITY lowast \"&#8727;\">\n<!ENTITY loz \"&#9674;\">\n<!ENTITY lrm \"&#8206;\">\n<!ENTITY lsaquo \"&#8249;\">\n<!ENTITY lsquo \"&#8216;\">\n<!ENTITY lt \"&#60;\">\n<!ENTITY macr \"&#175;\">\n<!ENTITY mdash \"&#8212;\">\n<!ENTITY micro \"&#181;\">\n<!ENTITY middot \"&#183;\">\n<!ENTITY minus \"&#8722;\">\n<!ENTITY Mu \"&#924;\">\n<!ENTITY mu \"&#956;\">\n<!ENTITY nabla \"&#8711;\">\n<!ENTITY nbsp \"&#160;\">\n<!ENTITY ndash \"&#8211;\">\n<!ENTITY ne \"&#8800;\">\n<!ENTITY ni \"&#8715;\">\n<!ENTITY not \"&#172;\">\n<!ENTITY notin \"&#8713;\">\n<!ENTITY nsub \"&#8836;\">\n<!ENTITY Ntilde \"&#209;\">\n<!ENTITY ntilde \"&#241;\">\n<!ENTITY Nu \"&#925;\">\n<!ENTITY nu \"&#957;\">\n<!ENTITY Oacute \"&#211;\">\n<!ENTITY oacute \"&#243;\">\n<!ENTITY Ocirc \"&#212;\">\n<!ENTITY ocirc \"&#244;\">\n<!ENTITY OElig \"&#338;\">\n<!ENTITY oelig \"&#339;\">\n<!ENTITY Ograve \"&#210;\">\n<!ENTITY ograve \"&#242;\">\n<!ENTITY oline \"&#8254;\">\n<!ENTITY Omega \"&#937;\">\n<!ENTITY omega \"&#969;\">\n<!ENTITY Omicron \"&#927;\">\n<!ENTITY omicron \"&#959;\">\n<!ENTITY oplus \"&#8853;\">\n<!ENTITY or \"&#8870;\">\n<!ENTITY ordf \"&#170;\">\n<!ENTITY ordm \"&#186;\">\n<!ENTITY Oslash \"&#216;\">\n<!ENTITY oslash \"&#248;\">\n<!ENTITY Otilde \"&#213;\">\n<!ENTITY otilde \"&#245;\">\n<!ENTITY otimes \"&#8855;\">\n<!ENTITY Ouml \"&#214;\">\n<!ENTITY ouml \"&#246;\">\n<!ENTITY para \"&#182;\">\n<!ENTITY part \"&#8706;\">\n<!ENTITY permil \"&#8240;\">\n<!ENTITY perp \"&#8869;\">\n<!ENTITY Phi \"&#934;\">\n<!ENTITY phi \"&#966;\">\n<!ENTITY Pi \"&#928;\">\n<!ENTITY pi \"&#960;\">\n<!ENTITY piv \"&#982;\">\n<!ENTITY plusmn \"&#177;\">\n<!ENTITY pound \"&#163;\">\n<!ENTITY prime \"&#8242;\">\n<!ENTITY Prime \"&#8243;\">\n<!ENTITY prod \"&#8719;\">\n<!ENTITY prop \"&#8733;\">\n<!ENTITY Psi \"&#936;\">\n<!ENTITY psi \"&#968;\">\n<!ENTITY quot \"&#34;\">\n<!ENTITY radic \"&#8730;\">\n<!ENTITY rang \"&#9002;\">\n<!ENTITY raquo \"&#187;\">\n<!ENTITY rarr \"&#8594;\">\n<!ENTITY rArr \"&#8658;\">\n<!ENTITY rceil \"&#8969;\">\n<!ENTITY rdquo \"&#8221;\">\n<!ENTITY real \"&#8476;\">\n<!ENTITY reg \"&#174;\">\n<!ENTITY rfloor \"&#8971;\">\n<!ENTITY Rho \"&#929;\">\n<!ENTITY rho \"&#961;\">\n<!ENTITY rlm \"&#8207;\">\n<!ENTITY rsaquo \"&#8250;\">\n<!ENTITY rsquo \"&#8217;\">\n<!ENTITY sbquo \"&#8218;\">\n<!ENTITY Scaron \"&#352;\">\n<!ENTITY scaron \"&#353;\">\n<!ENTITY sdot \"&#8901;\">\n<!ENTITY sect \"&#167;\">\n<!ENTITY shy \"&#173;\">\n<!ENTITY Sigma \"&#931;\">\n<!ENTITY sigma \"&#963;\">\n<!ENTITY sigmaf \"&#962;\">\n<!ENTITY sim \"&#8764;\">\n<!ENTITY spades \"&#9824;\">\n<!ENTITY sub \"&#8834;\">\n<!ENTITY sube \"&#8838;\">\n<!ENTITY sum \"&#8721;\">\n<!ENTITY sup \"&#8835;\">\n<!ENTITY sup1 \"&#185;\">\n<!ENTITY sup2 \"&#178;\">\n<!ENTITY sup3 \"&#179;\">\n<!ENTITY supe \"&#8839;\">\n<!ENTITY szlig \"&#223;\">\n<!ENTITY Tau \"&#932;\">\n<!ENTITY tau \"&#964;\">\n<!ENTITY there4 \"&#8756;\">\n<!ENTITY Theta \"&#920;\">\n<!ENTITY theta \"&#952;\">\n<!ENTITY thetasym \"&#977;\">\n<!ENTITY thinsp \"&#8201;\">\n<!ENTITY THORN \"&#222;\">\n<!ENTITY thorn \"&#254;\">\n<!ENTITY tilde \"&#732;\">\n<!ENTITY times \"&#215;\">\n<!ENTITY trade \"&#8482;\">\n<!ENTITY Uacute \"&#218;\">\n<!ENTITY uacute \"&#250;\">\n<!ENTITY uarr \"&#8593;\">\n<!ENTITY uArr \"&#8657;\">\n<!ENTITY Ucirc \"&#219;\">\n<!ENTITY ucirc \"&#251;\">\n<!ENTITY Ugrave \"&#217;\">\n<!ENTITY ugrave \"&#249;\">\n<!ENTITY uml \"&#168;\">\n<!ENTITY upsih \"&#978;\">\n<!ENTITY Upsilon \"&#933;\">\n<!ENTITY upsilon \"&#965;\">\n<!ENTITY Uuml \"&#220;\">\n<!ENTITY uuml \"&#252;\">\n<!ENTITY weierp \"&#8472;\">\n<!ENTITY Xi \"&#926;\">\n<!ENTITY xi \"&#958;\">\n<!ENTITY Yacute \"&#221;\">\n<!ENTITY yacute \"&#253;\">\n<!ENTITY yen \"&#165;\">\n<!ENTITY Yuml \"&#376;\">\n<!ENTITY yuml \"&#255;\">\n<!ENTITY Zeta \"&#918;\">\n<!ENTITY zeta \"&#950;\">\n<!ENTITY zwj \"&#8205;\">\n<!ENTITY zwnj \"&#8204;\">`.replace(\/\\n\/g, ' ');\n\n  \/**\n   * A reasonably strict xml declaration.\n   *\/\n  const XML_DECL = '<?xml version=\"1.0\" standalone=\"no\"?>';\n\n  \/**\n   * The beginning of the XML doctype declaration.\n   *\/\n  const DOCTYPE_START = `<!DOCTYPE svg PUBLIC \"-\/\/W3C\/\/DTD SVG 1.1\/\/EN\" \"http:\/\/www.w3.org\/Graphics\/SVG\/1.1\/DTD\/svg11.dtd\" [`;\n\n  \/**\n   * The end of the XML docype declaration.\n   *\/\n  const DOCTYPE_END = ']>';\n\n  \/**\n   * A full header for an SVG XML document.\n   *\/\n  const SVG_XML_HEADER = `${XML_DECL}\n    ${DOCTYPE_START}${HTML_ENTITIES}${DOCTYPE_END}`;\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[11]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"kn\">from<\/span><span class=\"w\"> <\/span><span class=\"nn\">data_tools<\/span><span class=\"w\"> <\/span><span class=\"kn\">import<\/span> <span class=\"n\">eu_countries_iso3<\/span>\n\n<span class=\"n\">_exchange_codes<\/span><span class=\"p\">:<\/span> <span class=\"n\">List<\/span><span class=\"p\">[<\/span><span class=\"nb\">str<\/span><span class=\"p\">]<\/span> <span class=\"o\">=<\/span> <span class=\"p\">[<\/span><span class=\"s1\">'NYS'<\/span><span class=\"p\">,<\/span> <span class=\"s1\">'NAS'<\/span><span class=\"p\">,<\/span> <span class=\"s1\">'ASE'<\/span><span class=\"p\">]<\/span>    \n\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n\n<span class=\"k\">def<\/span><span class=\"w\"> <\/span><span class=\"nf\">filter_function<\/span><span class=\"p\">(<\/span><span class=\"n\">fundamentals<\/span><span class=\"p\">):<\/span>\n    <span class=\"k\">return<\/span> <span class=\"p\">[<\/span>\n            <span class=\"n\">x<\/span><span class=\"o\">.<\/span><span class=\"n\">symbol<\/span> <span class=\"k\">for<\/span> <span class=\"n\">x<\/span> <span class=\"ow\">in<\/span> <span class=\"n\">fundamentals<\/span> \n            <span class=\"k\">if<\/span> <span class=\"n\">x<\/span><span class=\"o\">.<\/span><span class=\"n\">SecurityReference<\/span><span class=\"o\">.<\/span><span class=\"n\">ExchangeId<\/span> <span class=\"ow\">in<\/span> <span class=\"n\">_exchange_codes<\/span>\n            <span class=\"ow\">and<\/span> <span class=\"n\">x<\/span><span class=\"o\">.<\/span><span class=\"n\">company_reference<\/span><span class=\"o\">.<\/span><span class=\"n\">country_id<\/span> <span class=\"ow\">in<\/span> <span class=\"n\">eu_countries_iso3<\/span>\n        <span class=\"p\">]<\/span>\n\n<span class=\"n\">universe<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">add_universe<\/span><span class=\"p\">(<\/span><span class=\"n\">filter_function<\/span><span class=\"p\">)<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[15]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"n\">universe_history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">universe_history<\/span><span class=\"p\">(<\/span><span class=\"n\">universe<\/span><span class=\"p\">,<\/span> <span class=\"n\">datetime<\/span><span class=\"p\">(<\/span><span class=\"mi\">2024<\/span><span class=\"p\">,<\/span> <span class=\"mi\">11<\/span><span class=\"p\">,<\/span> <span class=\"mi\">6<\/span><span class=\"p\">),<\/span> <span class=\"n\">datetime<\/span><span class=\"p\">(<\/span><span class=\"mi\">2025<\/span><span class=\"p\">,<\/span> <span class=\"mi\">5<\/span><span class=\"p\">,<\/span> <span class=\"mi\">4<\/span><span class=\"p\">),<\/span> <span class=\"n\">flatten<\/span><span class=\"o\">=<\/span><span class=\"kc\">True<\/span><span class=\"p\">)<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"n\">universe_history<\/span><span class=\"p\">[<\/span><span class=\"s2\">\"adjustedprice\"<\/span><span class=\"p\">]<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":null,"name":"research.ipynb","open":false,"isLibrary":false,"projectId":23713058}],"success":true}